{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80559,"rows_kept":80559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.69,77378.74,0.0,0.6945,2e-05,28.39188]
[1779436868646,204.69,77373.27,0.0,0.69439,2e-05,28.39463]
[1779436871127,204.69,77365.02,0.0,0.69421,2e-05,28.39879]
[1779436876702,204.69,77364.4,0.0,0.6942,2e-05,28.3991]
[1779436877709,204.69,77355.9,0.0,0.69402,2e-05,28.40337]
[1779436882744,204.69,77352.2,0.0,0.69394,2e-05,28.40523]
[1779436887779,204.69,77351.67,0.0,0.69393,2e-05,28.40549]
[1779436892816,204.69,77352.1,0.0,0.69395,2e-05,28.40244]
[1779436896843,204.69,77357.14,0.0,0.69406,2e-05,28.39991]
[1779436901878,204.69,77356.2,0.0,0.69404,2e-05,28.40039]
[1779436903892,204.69,77362.07,0.0,0.69416,2e-05,28.39744]
[1779436908927,204.69,77361.97,0.0,0.69416,2e-05,28.39749]
[1779436913962,204.69,77366.05,0.0,0.69425,2e-05,28.39543]
[1779436918997,204.69,77367.19,0.0,0.69427,2e-05,28.39486]
[1779436924034,204.69,77367.86,0.0,0.69428,2e-05,28.39452]
[1779436929068,204.69,77372.82,0.0,0.69439,2e-05,28.39203]
[1779436934103,204.69,77378.58,0.0,0.69451,2e-05,28.38912]
[1779436937119,204.69,77381.83,0.0,0.69458,2e-05,28.38748]
[1779436943166,204.69,77381.2,0.0,0.69457,2e-05,28.3878]
[1779436948203,204.69,77381.94,0.0,0.69458,2e-05,28.38743]
[1779436952478,204.69,77382.06,0.0,0.69459,2e-05,28.38453]
[1779436962302,204.69,77382.12,0.0,0.69459,2e-05,28.3845]
[1779436967338,204.69,77382.56,0.0,0.6946,2e-05,28.38428]
[1779436972380,204.69,77386.23,0.0,0.69468,2e-05,28.38243]
[1779436977415,204.69,77385.49,0.0,0.69467,2e-05,28.3828]
[1779436983456,204.69,77385.39,0.0,0.69466,2e-05,28.38285]
[1779436984076,204.69,77385.39,0.0,0.69466,2e-05,28.38285]
[1779436992521,204.69,77385.37,0.0,0.69466,2e-05,28.38286]
[1779436997557,44.3,77385.2,0.0,0.96998,2e-05,5.51394]
[1779436998563,44.3,77397.74,0.0,0.97022,2e-05,5.47846]
[1779437003598,44.3,77400.21,0.0,0.97027,2e-05,5.47052]
[1779437008610,44.3,77395.95,0.0,0.9702,2e-05,5.48155]
[1779437013615,44.3,77392.89,0.0,0.97015,2e-05,5.48718]
[1779437018620,44.29,77392.34,0.0,0.97015,2e-05,5.48803]
[1779437023625,44.29,77390.01,0.0,0.97011,2e-05,5.49401]
[1779437029631,44.29,77388.88,0.0,0.97009,2e-05,5.49668]
[1779437034636,44.29,77390.19,0.0,0.97012,2e-05,5.49244]
[1779437039641,44.29,77391.49,0.0,0.97015,2e-05,5.48816]
[1779437044647,44.29,77390.81,0.0,0.97014,2e-05,5.48941]
[1779437047650,44.29,77385.22,0.0,0.97004,2e-05,5.50476]
[1779437052394,44.28,77381.16,0.0,0.96996,2e-05,5.51553]
[1779437057660,44.28,77379.87,0.0,0.96994,2e-05,5.51851]
[1779437063666,44.28,77379.71,0.0,0.96995,2e-05,5.51812]
[1779437068671,44.28,77376.58,0.0,0.96989,2e-05,5.52627]
[1779437073676,44.28,77371.75,0.0,0.96981,2e-05,5.53709]
[1779437078681,44.28,77369.42,0.0,0.96977,2e-05,5.54298]
[1779437083686,44.27,77367.85,0.0,0.96975,2e-05,5.5467]
[1779437088691,44.27,77363.27,0.0,0.96967,2e-05,5.55895]
[1779437093696,44.27,77360.62,0.0,0.96962,2e-05,5.56575]
[1779437098701,44.27,77360.6,0.0,0.96962,2e-05,5.56506]
[1779437103706,44.27,77355.64,0.0,0.96953,2e-05,5.5784]
[1779437109712,44.27,77349.08,0.0,0.96941,2e-05,5.59618]
[1779437111714,44.27,77343.09,0.0,0.9693,2e-05,5.61297]
[1779437116719,44.26,77341.77,0.0,0.96928,2e-05,5.6159]
[1779437121724,44.26,77340.07,0.0,0.96925,2e-05,5.61988]
[1779437126729,44.26,77337.26,0.0,0.9692,2e-05,5.62703]
[1779437131734,44.26,77336.66,0.0,0.96921,2e-05,5.62566]
[1779437136739,44.25,77329.32,0.0,0.96907,2e-05,5.64571]
[1779437141744,44.25,77327.38,0.0,0.96904,2e-05,5.65019]
[1779437146749,44.25,77327.5,0.0,0.96905,2e-05,5.64874]
[1779437151754,44.25,77327.73,0.0,0.96906,2e-05,5.64692]
[1779437157683,44.24,77326.79,0.0,0.96906,2e-05,5.64813]
[1779437162717,44.24,77323.37,0.0,0.969,2e-05,5.65665]
[1779437167753,44.24,77321.96,0.0,0.96898,2e-05,5.65929]
[1779437172776,44.23,77321.51,0.0,0.96898,2e-05,5.65913]
[1779437177781,44.23,77318.58,0.0,0.96893,2e-05,5.666]
[1779437182786,44.23,77321.58,0.0,0.969,2e-05,5.65573]
[1779437187792,44.22,77322.52,0.0,0.96903,2e-05,5.65133]
[1779437192796,44.22,77318.24,0.0,0.96897,2e-05,5.65971]
[1779437196800,44.22,77309.07,0.0,0.9688,2e-05,5.68474]
[1779437201805,44.21,77308.74,0.0,0.96881,2e-05,5.68331]
[1779437206810,44.2,77306.16,0.0,0.96878,2e-05,5.68817]
[1779437211815,44.2,77300.4,0.0,0.96868,2e-05,5.70232]
[1779437216820,44.19,77298.9,0.0,0.96867,2e-05,5.70374]
[1779437221825,44.18,77296.84,0.0,0.96865,2e-05,5.70689]
[1779437226830,44.18,77298.21,0.0,0.96869,2e-05,5.70018]
[1779437231835,44.17,77297.0,0.0,0.96869,2e-05,5.70108]
[1779437236840,44.17,77296.51,0.0,0.96869,2e-05,5.69995]
[1779437241845,44.16,77296.12,0.0,0.9687,2e-05,5.69863]
[1779437246850,44.16,77298.89,0.0,0.96877,2e-05,5.68822]
[1779437251855,44.15,77298.7,0.0,0.9688,2e-05,5.68429]
[1779437256860,44.15,77299.66,0.0,0.96883,2e-05,5.67931]
[1779437261865,44.14,77298.59,0.0,0.96882,2e-05,5.68024]
[1779437266870,44.14,77296.72,0.0,0.9688,2e-05,5.68355]
[1779437271875,44.13,77295.34,0.0,0.96879,2e-05,5.68552]
[1779437276880,44.13,77295.11,0.0,0.9688,2e-05,5.68418]
[1779437281885,44.12,77296.07,0.0,0.96883,2e-05,5.67945]
[1779437286889,44.12,77295.97,0.0,0.96884,2e-05,5.67784]
[1779437291894,44.11,77296.03,0.0,0.96885,2e-05,5.67581]
[1779437296899,44.11,77295.5,0.0,0.96885,2e-05,5.67553]
[1779437300903,44.11,77312.33,0.0,0.96919,2e-05,5.62559]
[1779437302905,44.1,77317.5,0.0,0.9693,2e-05,5.61006]
[1779437305908,44.1,77322.95,0.0,0.96941,2e-05,5.5934]
[1779437310913,44.1,77326.83,0.0,0.9695,2e-05,5.58047]
[1779437315918,44.09,77329.06,0.0,0.96956,2e-05,5.56993]
[1779437321838,44.09,77331.15,0.0,0.96962,2e-05,5.56161]
[1779437326874,44.08,77332.76,0.0,0.96966,2e-05,5.55513]
[1779437331934,44.08,77332.3,0.0,0.96967,2e-05,5.55461]
[1779437336939,44.07,77332.72,0.0,0.96969,2e-05,5.55157]
[1779437341944,44.07,77330.04,0.0,0.96965,2e-05,5.55748]
[1779437345948,44.07,77322.16,0.0,0.9695,2e-05,5.57861]
[1779437349952,44.06,77327.34,0.0,0.96961,2e-05,5.5625]
[1779437355958,44.06,77328.26,0.0,0.96964,2e-05,5.55797]
[1779437360963,44.06,77330.19,0.0,0.96969,2e-05,5.55095]
[1779437365968,44.05,77326.31,0.0,0.96963,2e-05,5.56052]
[1779437367970,44.05,77320.09,0.0,0.96951,2e-05,5.57773]
[1779437372975,44.05,77319.88,0.0,0.96953,2e-05,5.57475]
[1779437377979,44.05,77320.22,0.0,0.96954,2e-05,5.5724]
[1779437382984,44.04,77319.54,0.0,0.96954,2e-05,5.57298]
[1779437387989,44.04,77319.52,0.0,0.96955,2e-05,5.57171]
[1779437392994,44.04,77320.14,0.0,0.96957,2e-05,5.56865]
[1779437397999,44.03,77318.77,0.0,0.96955,2e-05,5.57127]
[1779437400001,44.03,77313.38,0.0,0.96945,2e-05,5.58619]
[1779437406010,44.03,77315.4,0.0,0.9695,2e-05,5.57893]
[1779437411015,44.03,77318.07,0.0,0.96956,2e-05,5.57004]
[1779437416020,44.02,77318.01,0.0,0.96956,2e-05,5.56898]
[1779437421025,44.02,77319.63,0.0,0.9696,2e-05,5.56313]
[1779437427032,44.02,77320.54,0.0,0.96963,2e-05,5.55909]
[1779437433038,44.01,77318.91,0.0,0.96962,2e-05,5.56018]
[1779437438043,44.01,77324.16,0.0,0.96973,2e-05,5.54403]
[1779437440045,44.01,77330.02,0.0,0.96984,2e-05,5.52686]
[1779437441046,44.01,77341.47,0.0,0.97006,2e-05,5.49414]
[1779437442048,44.01,77349.44,0.0,0.97022,2e-05,5.47137]
[1779437447100,44.01,77349.56,0.0,0.97023,2e-05,5.46982]
[1779437450103,44.0,77355.83,0.0,0.97035,2e-05,5.45142]
[1779437452105,44.0,77361.08,0.0,0.97045,2e-05,5.43616]
[1779437457110,44.0,77364.55,0.0,0.97053,2e-05,5.42527]
[1779437462115,44.0,77367.38,0.0,0.97059,2e-05,5.41625]
[1779437467120,44.0,77366.82,0.0,0.97058,2e-05,5.4168]
[1779437469122,43.99,77359.46,0.0,0.97045,2e-05,5.43706]
[1779437474127,43.99,77361.94,0.0,0.9705,2e-05,5.4291]
[1779437479132,43.99,77363.45,0.0,0.97053,2e-05,5.42375]
[1779437484137,43.99,77364.89,0.0,0.97057,2e-05,5.41877]
[1779437489142,43.99,77368.2,0.0,0.97063,2e-05,5.40884]
[1779437494147,43.98,77368.04,0.0,0.97065,2e-05,5.4067]
[1779437498074,43.98,77373.07,0.0,0.97074,2e-05,5.3923]
[1779437502103,43.98,77375.73,0.0,0.97079,2e-05,5.38462]
[1779437503109,43.98,77382.45,0.0,0.97092,2e-05,5.36581]
[1779437508145,43.98,77379.76,0.0,0.97087,2e-05,5.37301]
[1779437509152,43.98,77372.82,0.0,0.97074,2e-05,5.39238]
[1779437511166,43.98,77366.07,0.0,0.97061,2e-05,5.41122]
[1779437512169,43.98,77357.62,0.0,0.97046,2e-05,5.4349]
[1779437517174,43.98,77353.39,0.0,0.97038,2e-05,5.44669]
[1779437522179,43.98,77352.45,0.0,0.97036,2e-05,5.44918]
[1779437525851,43.98,77352.52,0.0,0.97036,2e-05,5.44887]
[1779437527184,43.98,77361.5,0.0,0.97053,2e-05,5.42359]
[1779437532188,43.98,77362.97,0.0,0.97056,2e-05,5.4193]
[1779437537193,43.98,77355.72,0.0,0.97042,2e-05,5.43952]
[1779437542198,43.98,77355.44,0.0,0.97042,2e-05,5.44016]
[1779437547203,43.98,77352.87,0.0,0.97037,2e-05,5.44722]
[1779437553209,43.98,77351.79,0.0,0.97036,2e-05,5.44792]
[1779437558214,43.98,77351.61,0.0,0.97036,2e-05,5.44821]
[1779437563219,43.98,77348.79,0.0,0.97031,2e-05,5.45595]
[1779437564220,43.98,77343.66,0.0,0.97021,2e-05,5.47037]
[1779437569226,43.98,77341.37,0.0,0.97017,2e-05,5.47655]
[1779437575232,43.98,77341.35,0.0,0.97018,2e-05,5.47606]
[1779437581238,43.97,77340.86,0.0,0.97017,2e-05,5.47668]
[1779437586243,43.97,77340.81,0.0,0.97017,2e-05,5.47614]
[1779437591248,43.97,77341.15,0.0,0.97019,2e-05,5.47451]
[1779437597254,43.97,77340.96,0.0,0.97019,2e-05,5.47419]
[1779437602261,43.97,77340.84,0.0,0.97019,2e-05,5.47377]
[1779437607266,43.96,77340.82,0.0,0.9702,2e-05,5.47263]
[1779437612271,43.96,77341.31,0.0,0.97023,2e-05,5.46781]
[1779437617276,43.96,77341.36,0.0,0.97024,2e-05,5.46642]
[1779437622281,43.96,77341.14,0.0,0.97024,2e-05,5.46585]
[1779437627286,43.95,77340.97,0.0,0.97025,2e-05,5.46484]
[1779437632291,43.95,77340.3,0.0,0.97024,2e-05,5.46518]
[1779437637296,43.95,77340.36,0.0,0.97025,2e-05,5.46353]
[1779437642301,43.94,77340.18,0.0,0.97026,2e-05,5.46258]
[1779437648307,43.94,77340.1,0.0,0.97027,2e-05,5.46112]
[1779437653312,43.94,77340.09,0.0,0.97028,2e-05,5.45978]
[1779437658317,43.93,77338.98,0.0,0.97027,2e-05,5.46157]
[1779437663322,43.93,77338.48,0.0,0.97027,2e-05,5.46169]
[1779437669276,43.93,77338.41,0.0,0.97027,2e-05,5.46043]
[1779437675334,43.92,77338.14,0.0,0.97029,2e-05,5.45771]
[1779437680339,43.92,77338.17,0.0,0.9703,2e-05,5.45655]
[1779437686345,43.92,77338.85,0.0,0.97032,2e-05,5.45342]
[1779437691350,43.91,77339.33,0.0,0.97033,2e-05,5.45112]
[1779437694353,43.91,77329.47,0.0,0.97015,2e-05,5.47847]
[1779437699358,43.91,77330.85,0.0,0.97018,2e-05,5.47366]
[1779437704363,43.91,77333.97,0.0,0.97025,2e-05,5.46398]
[1779437709368,43.91,77340.08,0.0,0.97037,2e-05,5.44558]
[1779437714373,43.9,77343.39,0.0,0.97046,2e-05,5.43255]
[1779437718376,43.89,77353.35,0.0,0.97067,2e-05,5.4]
[1779437720378,43.88,77357.96,0.0,0.97077,2e-05,5.38476]
[1779437721379,43.88,77371.99,0.0,0.97104,2e-05,5.34442]
[1779437722380,43.88,77383.1,0.0,0.97126,2e-05,5.3124]
[1779437728386,43.86,77388.11,0.0,0.97139,2e-05,5.29176]
[1779437730388,43.86,77393.19,0.0,0.9715,2e-05,5.27515]
[1779437731389,43.85,77398.65,0.0,0.97162,2e-05,5.25668]
[1779437736394,43.84,77401.98,0.0,0.97173,2e-05,5.2403]
[1779437737339,43.83,77401.98,0.0,0.97174,2e-05,5.23878]
[1779437738396,43.83,77416.03,0.0,0.97201,2e-05,5.19873]
[1779437739397,43.82,77421.04,0.0,0.97211,2e-05,5.1835]
[1779437743401,43.81,77414.11,0.0,0.97202,2e-05,5.19614]
[1779437745403,43.8,77407.62,0.0,0.97193,2e-05,5.21072]
[1779437750407,43.78,77403.83,0.0,0.97191,2e-05,5.21306]
[1779437753416,43.77,77420.43,0.0,0.97224,2e-05,5.16282]
[1779437754417,43.77,77428.69,0.0,0.9724,2e-05,5.13878]
[1779437756419,43.76,77433.77,0.0,0.97251,2e-05,5.12194]
[1779437761424,43.74,77436.04,0.0,0.9726,2e-05,5.10856]
[1779437766429,43.73,77439.53,0.0,0.9727,2e-05,5.09253]
[1779437771434,43.71,77437.21,0.0,0.9727,2e-05,5.09275]
[1779437776439,43.7,77443.09,0.0,0.97284,2e-05,5.07139]
[1779437781444,43.69,77445.94,0.0,0.97292,2e-05,5.05871]
[1779437786449,43.68,77449.05,0.0,0.97301,2e-05,5.04578]
[1779437789452,43.67,77454.91,0.0,0.97312,2e-05,5.02756]
[1779437792455,43.67,77460.77,0.0,0.97325,2e-05,5.00748]
[1779437797460,43.66,77460.47,0.0,0.97327,2e-05,5.00461]
[1779437802465,43.65,77458.0,0.0,0.97325,2e-05,5.00787]
[1779437807470,43.64,77449.74,0.0,0.97312,2e-05,5.02695]
[1779437809472,43.64,77441.91,0.0,0.97299,2e-05,5.04684]
[1779437810473,43.64,77435.46,0.0,0.97288,2e-05,5.06365]
[1779437815478,43.63,77431.17,0.0,0.97282,2e-05,5.07269]
[1779437820513,43.63,77429.13,0.0,0.9728,2e-05,5.07604]
[1779437825518,43.62,77429.7,0.0,0.97282,2e-05,5.0726]
[1779437828521,43.62,77424.35,0.0,0.97273,2e-05,5.08599]
[1779437830523,43.62,77430.61,0.0,0.97285,2e-05,5.06838]
[1779437836457,43.61,77430.92,0.0,0.97287,2e-05,5.06554]
[1779437841491,43.61,77430.72,0.0,0.97287,2e-05,5.06454]
[1779437846528,43.61,77431.88,0.0,0.9729,2e-05,5.05997]
[1779437851546,43.6,77429.97,0.0,0.97289,2e-05,5.06173]
[1779437856551,43.6,77429.24,0.0,0.97288,2e-05,5.06241]
[1779437861556,43.6,77430.31,0.0,0.97291,2e-05,5.05832]
[1779437866561,43.59,77430.53,0.0,0.97292,2e-05,5.05659]
[1779437867562,43.59,77435.91,0.0,0.97302,2e-05,5.04188]
[1779437869564,43.59,77441.33,0.0,0.97312,2e-05,5.02688]
[1779437874569,43.59,77442.0,0.0,0.97314,2e-05,5.02402]
[1779437879574,43.59,77440.48,0.0,0.97312,2e-05,5.02713]
[1779437881576,43.59,77445.96,0.0,0.97321,2e-05,5.01208]
[1779437886581,43.58,77447.94,0.0,0.97325,2e-05,5.0059]
[1779437891586,43.58,77447.48,0.0,0.97325,2e-05,5.00631]
[1779437896591,43.58,77447.3,0.0,0.97325,2e-05,5.00605]
[1779437901597,43.58,77446.06,0.0,0.97324,2e-05,5.00868]
[1779437904600,43.58,77452.29,0.0,0.97335,2e-05,4.99163]
[1779437909605,43.58,77448.99,0.0,0.97329,2e-05,4.99983]
[1779437914610,43.58,77445.98,0.0,0.97326,2e-05,5.00531]
[1779437919615,43.57,77448.01,0.0,0.97329,2e-05,4.9994]
[1779437924620,43.57,77450.44,0.0,0.97334,2e-05,4.9925]
[1779437927623,43.57,77456.71,0.0,0.97345,2e-05,4.97554]
[1779437932628,43.57,77458.24,0.0,0.97348,2e-05,4.97113]
[1779437937633,43.57,77458.03,0.0,0.97348,2e-05,4.97136]
[1779437942638,43.57,77459.02,0.0,0.9735,2e-05,4.96843]
[1779437944640,43.57,77453.26,0.0,0.9734,2e-05,4.98365]
[1779437945641,43.57,77443.35,0.0,0.97322,2e-05,5.01008]
[1779437950646,43.57,77446.98,0.0,0.97329,2e-05,5.00011]
[1779437955651,43.57,77447.05,0.0,0.97329,2e-05,4.99964]
[1779437960657,43.57,77445.36,0.0,0.97326,2e-05,5.00386]
[1779437965662,43.57,77449.61,0.0,0.97334,2e-05,4.99222]
[1779437970667,43.57,77450.67,0.0,0.97336,2e-05,4.98911]
[1779437975672,43.57,77453.73,0.0,0.97343,2e-05,4.97866]
[1779437980677,43.57,77453.41,0.0,0.97342,2e-05,4.97923]
[1779437982679,43.56,77460.72,0.0,0.97355,2e-05,4.95968]
[1779437987684,43.56,77462.46,0.0,0.97358,2e-05,4.95482]
[1779437988685,43.56,77456.33,0.0,0.97348,2e-05,4.97106]
[1779437989686,43.56,77450.31,0.0,0.97337,2e-05,4.98707]
[1779437992689,43.56,77455.88,0.0,0.97347,2e-05,4.97208]
[1779437995692,43.56,77449.11,0.0,0.97335,2e-05,4.99001]
[1779437999603,43.56,77444.26,0.0,0.97327,2e-05,5.00278]
[1779438004637,43.56,77447.6,0.0,0.97333,2e-05,4.99361]
[1779438009680,43.56,77447.47,0.0,0.97333,2e-05,4.99372]
[1779438014716,43.56,77446.69,0.0,0.97331,2e-05,4.99558]
[1779438018744,43.56,77451.57,0.0,0.9734,2e-05,4.98232]
[1779438020747,43.56,77457.77,0.0,0.97351,2e-05,4.96568]
[1779438025752,43.44,77461.65,0.0,0.97389,2e-05,4.90614]
[1779438030757,43.17,77467.21,0.0,0.97471,2e-05,4.77797]
[1779438032759,43.18,77476.84,0.0,0.97484,2e-05,4.75717]
[1779438037769,43.22,77476.78,0.0,0.97475,2e-05,4.77184]
[1779438038770,43.17,77469.79,0.0,0.97476,2e-05,4.76876]
[1779438043775,42.92,77468.81,0.0,0.97538,2e-05,4.67081]
[1779438048780,42.71,77464.57,0.0,0.97586,2e-05,4.59375]
[1779438053785,42.53,77464.38,0.0,0.97631,2e-05,4.52174]
[1779438058790,42.39,77462.4,0.0,0.97665,2e-05,4.4674]
[1779438063795,42.27,77462.04,0.0,0.97694,2e-05,4.41956]
[1779438065797,42.22,77454.07,0.0,0.97692,2e-05,4.42225]
[1779438066800,42.2,77440.85,0.0,0.97677,2e-05,4.44686]
[1779438068802,42.16,77434.05,0.0,0.97676,2e-05,4.44704]
[1779438070804,42.12,77421.9,0.0,0.97667,2e-05,4.46139]
[1779438072806,42.08,77416.81,0.0,0.97669,2e-05,4.45827]
[1779438077811,41.99,77415.27,0.0,0.97688,2e-05,4.42699]
[1779438083817,41.91,77415.62,0.0,0.9771,2e-05,4.39188]
[1779438088822,41.88,77413.74,0.0,0.97716,2e-05,4.3827]
[1779438091825,41.86,77406.28,0.0,0.97709,2e-05,4.39329]
[1779438096830,41.84,77406.13,0.0,0.97714,2e-05,4.38396]
[1779438101835,41.82,77406.01,0.0,0.97719,2e-05,4.37607]
[1779438106840,41.8,77406.83,0.0,0.97725,2e-05,4.36735]
[1779438111845,41.79,77408.09,0.0,0.9773,2e-05,4.35872]
[1779438116850,41.78,77407.26,0.0,0.97731,2e-05,4.35619]
[1779438122855,41.77,77404.69,0.0,0.9773,2e-05,4.35796]
[1779438127860,41.76,77402.6,0.0,0.9773,2e-05,4.35908]
[1779438132865,41.75,77406.6,0.0,0.97738,2e-05,4.346]
[1779438135868,41.75,77412.03,0.0,0.97747,2e-05,4.33133]
[1779438140873,41.74,77413.24,0.0,0.9775,2e-05,4.32719]
[1779438145877,41.74,77409.51,0.0,0.97745,2e-05,4.33503]
[1779438150882,41.73,77409.57,0.0,0.97746,2e-05,4.33328]
[1779438155888,41.73,77403.85,0.0,0.97739,2e-05,4.34413]
[1779438157890,41.73,77411.07,0.0,0.9775,2e-05,4.3255]
[1779438162895,41.73,77409.26,0.0,0.97748,2e-05,4.32897]
[1779438168813,41.72,77409.0,0.0,0.97748,2e-05,4.32852]
[1779438173849,41.72,77408.68,0.0,0.97749,2e-05,4.32834]
[1779438177877,41.72,77413.1,0.0,0.97756,2e-05,4.31716]
[1779438179891,41.72,77417.87,0.0,0.97763,2e-05,4.30567]
[1779438184917,41.73,77419.29,0.0,0.97764,2e-05,4.30327]
[1779438189921,41.73,77418.09,0.0,0.97762,2e-05,4.30674]
[1779438194926,41.73,77417.69,0.0,0.97761,2e-05,4.30793]
[1779438199931,41.73,77416.87,0.0,0.9776,2e-05,4.31]
[1779438204936,41.73,77415.98,0.0,0.97759,2e-05,4.31201]
[1779438209941,41.73,77413.4,0.0,0.97755,2e-05,4.31797]
[1779438214946,41.72,77414.22,0.0,0.97758,2e-05,4.31336]
[1779438219951,41.72,77415.47,0.0,0.9776,2e-05,4.31008]
[1779438224956,41.72,77415.42,0.0,0.9776,2e-05,4.30998]
[1779438229961,41.72,77415.2,0.0,0.9776,2e-05,4.31016]
[1779438234966,41.72,77415.32,0.0,0.9776,2e-05,4.30944]
[1779438239971,41.72,77415.39,0.0,0.9776,2e-05,4.30889]
[1779438243975,41.72,77423.81,0.0,0.97774,2e-05,4.28803]
[1779438248980,41.72,77420.5,0.0,0.97768,2e-05,4.2969]
[1779438254986,41.72,77419.75,0.0,0.97767,2e-05,4.29901]
[1779438258990,41.72,77426.27,0.0,0.97777,2e-05,4.28319]
[1779438263995,41.73,77435.97,0.0,0.97791,2e-05,4.26101]
[1779438269000,41.73,77432.99,0.0,0.97784,2e-05,4.2709]
[1779438274006,41.74,77427.94,0.0,0.97777,2e-05,4.28236]
[1779438279011,41.74,77426.19,0.0,0.97774,2e-05,4.28702]
[1779438284016,41.74,77425.69,0.0,0.97773,2e-05,4.28829]
[1779438289020,41.74,77426.75,0.0,0.97775,2e-05,4.28589]
[1779438294025,41.74,77427.28,0.0,0.97776,2e-05,4.2846]
[1779438299030,41.74,77426.68,0.0,0.97775,2e-05,4.28609]
[1779438304039,41.74,77426.49,0.0,0.97774,2e-05,4.28676]
[1779438309044,41.74,77424.24,0.0,0.97771,2e-05,4.29199]
[1779438315050,41.74,77424.44,0.0,0.97772,2e-05,4.29098]
[1779438320055,41.74,77425.3,0.0,0.97773,2e-05,4.2886]
[1779438327062,41.74,77426.01,0.0,0.97774,2e-05,4.28694]
[1779438332984,41.74,77427.59,0.0,0.97777,2e-05,4.28144]
[1779438338072,41.74,77428.04,0.0,0.97778,2e-05,4.28084]
[1779438344061,41.74,77432.19,0.0,0.97784,2e-05,4.27157]
[1779438349085,41.74,77432.51,0.0,0.97783,2e-05,4.27189]
[1779438354090,41.75,77432.49,0.0,0.97783,2e-05,4.27288]
[1779438359095,41.75,77429.14,0.0,0.97777,2e-05,4.28185]
[1779438364100,41.75,77429.41,0.0,0.97778,2e-05,4.28125]
[1779438368104,41.75,77423.67,0.0,0.97769,2e-05,4.29535]
[1779438373109,41.74,77424.06,0.0,0.9777,2e-05,4.2935]
[1779438378114,41.74,77424.79,0.0,0.97771,2e-05,4.2911]
[1779438383119,41.74,77425.3,0.0,0.97772,2e-05,4.28941]
[1779438388123,41.74,77426.8,0.0,0.97775,2e-05,4.28561]
[1779438393130,41.74,77428.1,0.0,0.97778,2e-05,4.28066]
[1779438398135,41.74,77429.77,0.0,0.9778,2e-05,4.2771]
[1779438403140,41.75,77430.06,0.0,0.9778,2e-05,4.27696]
[1779438408145,41.75,77429.79,0.0,0.97779,2e-05,4.27805]
[1779438413150,41.75,77429.62,0.0,0.97779,2e-05,4.27883]
[1779438418155,41.75,77431.02,0.0,0.97781,2e-05,4.27582]
[1779438423160,41.75,77430.86,0.0,0.9778,2e-05,4.27663]
[1779438428165,41.75,77430.0,0.0,0.97779,2e-05,4.27891]
[1779438433169,41.75,77429.88,0.0,0.97779,2e-05,4.27928]
[1779438438174,41.75,77428.56,0.0,0.97777,2e-05,4.28235]
[1779438440176,41.75,77423.0,0.0,0.97768,2e-05,4.29573]
[1779438445181,41.74,77421.64,0.0,0.97767,2e-05,4.29769]
[1779438450186,41.74,77417.51,0.0,0.97761,2e-05,4.30643]
[1779438455191,41.74,77414.77,0.0,0.97759,2e-05,4.30924]
[1779438457193,41.73,77404.78,0.0,0.97744,2e-05,4.33294]
[1779438463199,41.72,77405.14,0.0,0.97748,2e-05,4.32772]
[1779438468204,41.71,77405.73,0.0,0.9775,2e-05,4.32344]
[1779438474210,41.71,77405.0,0.0,0.97751,2e-05,4.32246]
[1779438479215,41.7,77404.89,0.0,0.97752,2e-05,4.32075]
[1779438485221,41.7,77402.22,0.0,0.97749,2e-05,4.3255]
[1779438486222,41.7,77385.65,0.0,0.97723,2e-05,4.36625]
[1779438487223,41.69,77377.44,0.0,0.97711,2e-05,4.38572]
[1779438489225,41.69,77383.19,0.0,0.97721,2e-05,4.36878]
[1779438491227,41.68,77389.96,0.0,0.97733,2e-05,4.35001]
[1779438496232,41.68,77392.89,0.0,0.9774,2e-05,4.3399]
[1779438501237,41.67,77392.76,0.0,0.97741,2e-05,4.33805]
[1779438506242,41.67,77394.44,0.0,0.97745,2e-05,4.33213]
[1779438511247,41.66,77394.93,0.0,0.97747,2e-05,4.32787]
[1779438516252,41.66,77396.2,0.0,0.97749,2e-05,4.32394]
[1779438521256,41.66,77394.35,0.0,0.97747,2e-05,4.32778]
[1779438526261,41.66,77396.14,0.0,0.9775,2e-05,4.32269]
[1779438531266,41.66,77392.87,0.0,0.97745,2e-05,4.33011]
[1779438536271,41.65,77392.84,0.0,0.97746,2e-05,4.32928]
[1779438541276,41.65,77394.02,0.0,0.97748,2e-05,4.32555]
[1779438544279,41.65,77400.66,0.0,0.97759,2e-05,4.30914]
[1779438549284,41.65,77400.71,0.0,0.97758,2e-05,4.30963]
[1779438552287,41.66,77407.16,0.0,0.97768,2e-05,4.29422]
[1779438557292,41.66,77409.26,0.0,0.9777,2e-05,4.29087]
[1779438562297,41.66,77408.73,0.0,0.97769,2e-05,4.29363]
[1779438567302,41.67,77407.94,0.0,0.97767,2e-05,4.29665]
[1779438572307,41.67,77407.05,0.0,0.97766,2e-05,4.29773]
[1779438577313,41.67,77409.79,0.0,0.97769,2e-05,4.29193]
[1779438582318,41.67,77413.01,0.0,0.97774,2e-05,4.28509]
[1779438587323,41.68,77413.11,0.0,0.97773,2e-05,4.28605]
[1779438592328,41.68,77412.83,0.0,0.97772,2e-05,4.28761]
[1779438597333,41.68,77413.99,0.0,0.97773,2e-05,4.28555]
[1779438601337,41.68,77422.84,0.0,0.97787,2e-05,4.2644]
[1779438602338,41.69,77428.69,0.0,0.97795,2e-05,4.25053]
[1779438608344,41.7,77429.05,0.0,0.97794,2e-05,4.25356]
[1779438613349,41.7,77429.44,0.0,0.97793,2e-05,4.25508]
[1779438618354,41.71,77427.87,0.0,0.97789,2e-05,4.26082]
[1779438623359,41.71,77429.52,0.0,0.97791,2e-05,4.25827]
[1779438628364,41.71,77427.96,0.0,0.97788,2e-05,4.26338]
[1779438634370,41.72,77428.49,0.0,0.97789,2e-05,4.26146]
[1779438639375,41.72,77427.7,0.0,0.97787,2e-05,4.26418]
[1779438644380,41.72,77426.86,0.0,0.97785,2e-05,4.26673]
[1779438649385,41.72,77426.44,0.0,0.97784,2e-05,4.26801]
[1779438654390,41.72,77425.75,0.0,0.97783,2e-05,4.26984]
[1779438658394,41.72,77420.61,0.0,0.97776,2e-05,4.28213]
[1779438664310,41.72,77422.58,0.0,0.97779,2e-05,4.27649]
[1779438669345,41.72,77422.27,0.0,0.97779,2e-05,4.27683]
[1779438674410,41.71,77420.26,0.0,0.97776,2e-05,4.28114]
[1779438679415,41.71,77419.67,0.0,0.97776,2e-05,4.28188]
[1779438684009,41.71,77419.66,0.0,0.97776,2e-05,4.281]
[1779438685423,41.71,77403.66,0.0,0.97751,2e-05,4.32032]
[1779438690428,41.7,77398.67,0.0,0.97746,2e-05,4.32861]
[1779438696434,41.69,77399.0,0.0,0.9775,2e-05,4.32173]
[1779438701439,41.68,77399.58,0.0,0.97753,2e-05,4.31759]
[1779438703441,41.68,77406.04,0.0,0.97763,2e-05,4.3007]
[1779438708446,41.68,77409.97,0.0,0.9777,2e-05,4.29062]
[1779438713451,41.68,77410.73,0.0,0.97771,2e-05,4.28857]
[1779438717455,41.68,77419.48,0.0,0.97784,2e-05,4.26718]
[1779438722460,41.68,77419.78,0.0,0.97784,2e-05,4.26792]
[1779438724288,41.68,77415.96,0.0,0.97778,2e-05,4.27749]
[1779438729467,41.68,77412.85,0.0,0.97773,2e-05,4.28483]
[1779438735473,41.68,77414.52,0.0,0.97776,2e-05,4.28049]
[1779438740478,41.68,77415.82,0.0,0.97778,2e-05,4.27734]
[1779438744429,41.68,77419.39,0.0,0.97783,2e-05,4.2691]
[1779438749486,41.69,77423.28,0.0,0.97789,2e-05,4.26073]
[1779438755492,41.69,77421.8,0.0,0.97786,2e-05,4.26387]
[1779438759504,41.69,77414.97,0.0,0.97776,2e-05,4.28104]
[1779438760505,41.69,77408.59,0.0,0.97766,2e-05,4.29636]
[1779438765516,41.69,77408.49,0.0,0.97767,2e-05,4.29538]
[1779438769520,41.68,77414.61,0.0,0.97777,2e-05,4.27943]
[1779438774525,41.68,77415.4,0.0,0.97778,2e-05,4.27756]
[1779438779530,41.68,77416.01,0.0,0.97779,2e-05,4.27625]
[1779438784535,41.68,77413.22,0.0,0.97774,2e-05,4.28317]
[1779438789540,41.68,77411.39,0.0,0.97772,2e-05,4.28718]
[1779438794545,41.68,77409.82,0.0,0.9777,2e-05,4.29035]
[1779438800551,41.68,77409.12,0.0,0.97769,2e-05,4.29113]
[1779438805556,41.68,77408.24,0.0,0.97768,2e-05,4.29245]
[1779438810561,41.68,77410.83,0.0,0.9777,2e-05,4.28925]
[1779438815566,41.69,77411.88,0.0,0.97771,2e-05,4.28735]
[1779438820571,41.66,77414.36,0.0,0.97782,2e-05,4.26961]
[1779438825576,41.59,77412.16,0.0,0.97796,2e-05,4.24747]
[1779438830581,41.54,77409.97,0.0,0.97807,2e-05,4.22949]
[1779438836528,41.48,77410.39,0.0,0.97821,2e-05,4.20567]
[1779438837588,41.47,77400.46,0.0,0.97808,2e-05,4.22659]
[1779438838543,41.45,77400.46,0.0,0.97814,2e-05,4.21747]
[1779438839590,41.43,77391.11,0.0,0.97805,2e-05,4.2318]
[1779438845592,41.33,77390.97,0.0,0.97828,2e-05,4.19401]
[1779438846597,41.31,77378.38,0.0,0.97813,2e-05,4.2173]
[1779438851603,41.22,77380.73,0.0,0.9784,2e-05,4.17349]
[1779438856608,41.13,77382.1,0.0,0.97863,2e-05,4.13575]
[1779438862614,41.04,77385.42,0.0,0.97891,2e-05,4.09062]
[1779438867619,40.97,77386.94,0.0,0.9791,2e-05,4.0593]
[1779438872624,40.91,77388.65,0.0,0.97929,2e-05,4.02832]
[1779438878630,40.84,77389.69,0.0,0.97947,2e-05,3.99884]
[1779438883640,40.79,77391.16,0.0,0.97961,1e-05,3.97511]
[1779438888644,40.75,77395.27,0.0,0.97978,1e-05,3.9469]
[1779438890646,40.73,77388.42,0.0,0.97972,1e-05,3.95655]
[1779438892654,40.71,77377.26,0.0,0.9796,1e-05,3.97692]
[1779438893655,40.7,77325.46,0.0,0.97885,2e-05,4.0975]
[1779438894658,40.69,77297.83,0.0,0.97844,2e-05,4.16328]
[1779438897668,40.67,77291.75,0.0,0.9784,2e-05,4.16915]
[1779438902673,40.63,77285.27,0.0,0.97839,2e-05,4.16951]
[1779438905676,40.6,77279.89,0.0,0.97837,2e-05,4.17334]
[1779438907678,40.61,77265.19,0.0,0.97813,2e-05,4.21115]
[1779438908679,40.61,77255.55,0.0,0.97796,2e-05,4.23902]
[1779438911682,40.63,77243.03,0.0,0.9777,2e-05,4.27949]
[1779438914685,40.65,77215.82,0.0,0.97723,2e-05,4.35438]
[1779438916687,40.65,77204.49,0.0,0.97703,2e-05,4.38495]
[1779438917688,40.65,77212.31,0.0,0.97716,2e-05,4.36525]
[1779438918689,40.65,77224.2,0.0,0.97735,2e-05,4.33545]
[1779438919690,40.66,77233.43,0.0,0.97749,2e-05,4.31299]
[1779438920691,40.66,77226.0,0.0,0.97736,2e-05,4.33326]
[1779438921692,40.66,77202.33,0.0,0.97697,2e-05,4.39493]
[1779438923696,40.66,77188.19,0.0,0.97674,2e-05,4.4315]
[1779438924697,40.65,77175.26,0.0,0.97653,2e-05,4.46456]
[1779438925698,40.65,77160.22,0.0,0.97628,2e-05,4.50281]
[1779438926702,40.65,77151.83,0.0,0.97615,2e-05,4.52312]
[1779438928704,40.69,77197.8,0.0,0.97681,2e-05,4.41994]
[1779438930714,40.7,77192.43,0.0,0.97669,2e-05,4.44041]
[1779438931715,40.7,77204.72,0.0,0.97692,2e-05,4.40365]
[1779438932719,40.7,77213.16,0.0,0.97706,2e-05,4.38102]
[1779438935722,40.69,77218.97,0.0,0.97716,2e-05,4.36465]
[1779438938725,40.69,77224.07,0.0,0.97725,2e-05,4.35094]
[1779438939726,40.69,77218.24,0.0,0.97716,2e-05,4.36578]
[1779438942729,40.69,77212.98,0.0,0.97708,2e-05,4.37801]
[1779438947734,40.68,77209.46,0.0,0.97703,2e-05,4.38504]
[1779438952740,40.68,77211.41,0.0,0.97709,2e-05,4.37656]
[1779438957745,40.67,77219.59,0.0,0.97723,2e-05,4.35403]
[1779438963756,40.67,77210.88,0.0,0.97709,2e-05,4.37572]
[1779438965758,40.67,77204.94,0.0,0.97701,2e-05,4.38933]
[1779438970763,40.79,77208.74,0.0,0.97675,2e-05,4.42979]
[1779438974785,40.89,77217.75,0.0,0.97663,2e-05,4.45087]
[1779438977788,40.9,77223.95,0.0,0.97672,2e-05,4.43679]
[1779438980792,40.87,77231.5,0.0,0.97691,2e-05,4.40658]
[1779438983812,40.85,77237.5,0.0,0.97706,2e-05,4.38246]
[1779438984813,40.85,77242.7,0.0,0.97716,2e-05,4.36667]
[1779438988818,40.83,77253.73,0.0,0.97739,2e-05,4.33059]
[1779438993823,40.81,77258.08,0.0,0.97751,2e-05,4.31137]
[1779438999829,40.8,77256.26,0.0,0.97751,2e-05,4.30999]
[1779439004834,40.79,77257.43,0.0,0.97756,2e-05,4.30278]
[1779439010837,40.96,77261.08,0.0,0.97717,2e-05,4.3664]
[1779439015846,41.08,77267.34,0.0,0.97698,2e-05,4.39684]
[1779439021852,41.2,77267.0,0.0,0.97665,2e-05,4.45005]
[1779439024855,41.25,77261.65,0.0,0.97643,2e-05,4.48496]
[1779439029860,41.25,77262.04,0.0,0.97643,2e-05,4.48458]
[1779439034865,41.16,77261.3,0.0,0.97666,2e-05,4.44763]
[1779439037868,41.11,77270.9,0.0,0.97694,2e-05,4.40319]
[1779439038869,41.1,77278.91,0.0,0.97711,2e-05,4.37709]
[1779439043874,41.04,77279.36,0.0,0.97726,2e-05,4.35224]
[1779439048879,41.0,77278.1,0.0,0.97736,2e-05,4.33544]
[1779439053884,40.96,77283.25,0.0,0.97755,2e-05,4.30479]
[1779439058890,40.93,77283.71,0.0,0.97764,2e-05,4.29084]
[1779439063895,40.9,77285.18,0.0,0.97773,2e-05,4.2764]
[1779439068900,40.88,77284.8,0.0,0.97778,2e-05,4.26838]
[1779439073905,40.86,77277.62,0.0,0.97771,2e-05,4.27821]
[1779439075907,40.85,77270.89,0.0,0.97763,2e-05,4.29161]
[1779439080912,40.91,77269.17,0.0,0.97746,2e-05,4.31947]
[1779439086914,40.94,77269.16,0.0,0.97738,2e-05,4.33262]
[1779439088921,40.92,77275.76,0.0,0.97752,2e-05,4.30939]
[1779439089922,40.92,77281.81,0.0,0.97764,2e-05,4.2913]
[1779439092925,40.9,77289.42,0.0,0.9778,2e-05,4.26501]
[1779439097929,40.88,77289.57,0.0,0.97786,2e-05,4.25515]
[1779439101933,40.86,77296.59,0.0,0.97801,2e-05,4.23125]
[1779439104936,40.85,77302.71,0.0,0.97813,2e-05,4.21275]
[1779439109941,40.84,77298.7,0.0,0.97809,2e-05,4.21885]
[1779439114956,40.83,77295.14,0.0,0.97807,2e-05,4.22161]
[1779439118960,40.82,77289.3,0.0,0.978,2e-05,4.23267]
[1779439121963,40.82,77280.54,0.0,0.97788,2e-05,4.25152]
[1779439124966,40.84,77275.25,0.0,0.97774,2e-05,4.27306]
[1779439129975,40.82,77285.53,0.0,0.97796,2e-05,4.23896]
[1779439133979,40.81,77280.46,0.0,0.9779,2e-05,4.24759]
[1779439138984,40.8,77280.13,0.0,0.97792,2e-05,4.24422]
[1779439143988,40.78,77278.56,0.0,0.97793,2e-05,4.24312]
[1779439145990,40.78,77272.25,0.0,0.97784,2e-05,4.2572]
[1779439150995,40.8,77268.21,0.0,0.97773,2e-05,4.27436]
[1779439153998,40.78,77262.59,0.0,0.97767,2e-05,4.28405]
[1779439159003,40.77,77266.38,0.0,0.97778,2e-05,4.26727]
[1779439164010,40.76,77271.96,0.0,0.97789,2e-05,4.24841]
[1779439169015,40.75,77266.31,0.0,0.97783,2e-05,4.2592]
[1779439174020,40.74,77265.35,0.0,0.97784,2e-05,4.25573]
[1779439179026,40.73,77264.48,0.0,0.97785,2e-05,4.25463]
[1779439183030,40.72,77256.37,0.0,0.97774,2e-05,4.27206]
[1779439187034,40.71,77249.4,0.0,0.97765,2e-05,4.28619]
[1779439191037,40.7,77241.32,0.0,0.97755,2e-05,4.30255]
[1779439196042,40.69,77249.93,0.0,0.97772,2e-05,4.27516]
[1779439201049,40.68,77245.46,0.0,0.97767,2e-05,4.28332]
[1779439206054,40.67,77240.31,0.0,0.97761,2e-05,4.29258]
[1779439211059,40.66,77231.64,0.0,0.97749,2e-05,4.31103]
[1779439212059,40.66,77222.64,0.0,0.97735,2e-05,4.33289]
[1779439213060,40.65,77201.55,0.0,0.97703,2e-05,4.38369]
[1779439215062,40.64,77196.31,0.0,0.97697,2e-05,4.39306]
[1779439221070,40.61,77191.82,0.0,0.97696,2e-05,4.39391]
[1779439222071,40.61,77204.26,0.0,0.97719,2e-05,4.35818]
[1779439224073,40.6,77212.65,0.0,0.97733,2e-05,4.33532]
[1779439226075,40.6,77227.69,0.0,0.97759,2e-05,4.29478]
[1779439231080,40.6,77228.08,0.0,0.97762,2e-05,4.29035]
[1779439236087,40.59,77226.88,0.0,0.9776,2e-05,4.29228]
[1779439241092,40.59,77230.29,0.0,0.97766,2e-05,4.28284]
[1779439242093,40.59,77235.5,0.0,0.97775,2e-05,4.26958]
[1779439247098,40.59,77234.17,0.0,0.97772,2e-05,4.27363]
[1779439250103,40.59,77221.34,0.0,0.97752,2e-05,4.30605]
[1779439251104,40.59,77212.69,0.0,0.97738,2e-05,4.3276]
[1779439254107,40.58,77207.05,0.0,0.9773,2e-05,4.33948]
[1779439260113,40.57,77211.08,0.0,0.9774,2e-05,4.32441]
[1779439266119,40.56,77209.01,0.0,0.97739,2e-05,4.32637]
[1779439268121,40.56,77214.64,0.0,0.97748,2e-05,4.31099]
[1779439270123,40.58,77219.86,0.0,0.97752,2e-05,4.30458]
[1779439273126,40.58,77225.16,0.0,0.97762,2e-05,4.29007]
[1779439276129,40.58,77232.08,0.0,0.97773,2e-05,4.27217]
[1779439280133,40.61,77241.1,0.0,0.97778,2e-05,4.26475]
[1779439285138,40.68,77241.69,0.0,0.97762,2e-05,4.28992]
[1779439290143,40.67,77243.68,0.0,0.97769,2e-05,4.27951]
[1779439295148,40.71,77246.93,0.0,0.97764,2e-05,4.28695]
[1779439300153,40.69,77249.9,0.0,0.97773,2e-05,4.2728]
[1779439305158,40.68,77249.15,0.0,0.97775,2e-05,4.26972]
[1779439311164,40.67,77246.1,0.0,0.97773,2e-05,4.27184]
[1779439314167,40.66,77255.48,0.0,0.9779,2e-05,4.24583]
[1779439315168,40.66,77261.22,0.0,0.97799,2e-05,4.23103]
[1779439320173,40.66,77257.77,0.0,0.97794,2e-05,4.23864]
[1779439323176,40.66,77252.52,0.0,0.97787,2e-05,4.25084]
[1779439325178,40.65,77246.78,0.0,0.97778,2e-05,4.26427]
[1779439331184,40.64,77245.9,0.0,0.97779,2e-05,4.26275]
[1779439336189,40.64,77245.43,0.0,0.9778,2e-05,4.26122]
[1779439341196,40.63,77245.74,0.0,0.97782,2e-05,4.25767]
[1779439347202,40.63,77246.65,0.0,0.97785,2e-05,4.25358]
[1779439352207,40.62,77247.58,0.0,0.97788,2e-05,4.24794]
[1779439357212,40.62,77248.54,0.0,0.9779,2e-05,4.2447]
[1779439363220,40.62,77251.39,0.0,0.97795,2e-05,4.23679]
[1779439368225,40.62,77250.68,0.0,0.97794,2e-05,4.23872]
[1779439374231,40.62,77250.9,0.0,0.97794,2e-05,4.2378]
[1779439380237,40.62,77253.45,0.0,0.97798,2e-05,4.23127]
[1779439385242,40.62,77256.27,0.0,0.97803,2e-05,4.22457]
[1779439390247,40.62,77258.05,0.0,0.97805,2e-05,4.22078]
[1779439395252,40.62,77257.9,0.0,0.97804,2e-05,4.22173]
[1779439398255,40.62,77265.44,0.0,0.97816,2e-05,4.20337]
[1779439403260,40.63,77267.56,0.0,0.97818,2e-05,4.20016]
[1779439405262,40.63,77261.55,0.0,0.97808,2e-05,4.21571]
[1779439410268,40.63,77262.97,0.0,0.9781,2e-05,4.21256]
[1779439415273,40.63,77263.32,0.0,0.97811,2e-05,4.21033]
[1779439420278,40.63,77264.13,0.0,0.97812,2e-05,4.20886]
[1779439422280,40.64,77269.96,0.0,0.97821,2e-05,4.1946]
[1779439427286,40.64,77274.35,0.0,0.97827,2e-05,4.18577]
[1779439432292,40.65,77274.94,0.0,0.97827,2e-05,4.18622]
[1779439437297,40.65,77274.32,0.0,0.97825,2e-05,4.18922]
[1779439442302,40.65,77274.5,0.0,0.97824,2e-05,4.1898]
[1779439447307,40.65,77275.02,0.0,0.97825,2e-05,4.18941]
[1779439452312,40.66,77270.32,0.0,0.97817,2e-05,4.20176]
[1779439454001,40.65,77266.56,0.0,0.97811,2e-05,4.21076]
[1779439457317,40.65,77260.05,0.0,0.97802,2e-05,4.22611]
[1779439462322,40.64,77256.31,0.0,0.97797,2e-05,4.23309]
[1779439467327,40.64,77259.59,0.0,0.97804,2e-05,4.22297]
[1779439472332,40.64,77259.71,0.0,0.97806,2e-05,4.21939]
[1779439477337,40.63,77259.39,0.0,0.97806,2e-05,4.21896]
[1779439479339,40.63,77267.78,0.0,0.97819,2e-05,4.19774]
[1779439484344,40.63,77264.64,0.0,0.97814,2e-05,4.20597]
[1779439489350,40.63,77265.99,0.0,0.97816,2e-05,4.20254]
[1779439494355,40.64,77266.24,0.0,0.97816,2e-05,4.20204]
[1779439499360,40.64,77267.3,0.0,0.97818,2e-05,4.19964]
[1779439505352,40.64,77268.85,0.0,0.9782,2e-05,4.19633]
[1779439511372,40.64,77274.34,0.0,0.97828,2e-05,4.18356]
[1779439516377,40.64,77275.83,0.0,0.9783,2e-05,4.18123]
[1779439521382,40.65,77275.21,0.0,0.97828,2e-05,4.18396]
[1779439526387,40.65,77275.3,0.0,0.97828,2e-05,4.18422]
[1779439531392,40.65,77276.27,0.0,0.9783,2e-05,4.18065]
[1779439536397,40.65,77277.05,0.0,0.9783,2e-05,4.17959]
[1779439542403,40.65,77280.89,0.0,0.97836,2e-05,4.17124]
[1779439547408,40.66,77280.5,0.0,0.97834,2e-05,4.1734]
[1779439552413,40.66,77282.35,0.0,0.97836,2e-05,4.16996]
[1779439557418,40.66,77282.44,0.0,0.97836,2e-05,4.17074]
[1779439562423,40.66,77281.47,0.0,0.97834,2e-05,4.1739]
[1779439567429,40.66,77278.19,0.0,0.97829,2e-05,4.18208]
[1779439572434,40.66,77278.75,0.0,0.9783,2e-05,4.18054]
[1779439577439,40.66,77280.02,0.0,0.97832,2e-05,4.17747]
[1779439583445,40.67,77280.43,0.0,0.97832,2e-05,4.17664]
[1779439586448,40.67,77285.56,0.0,0.9784,2e-05,4.1642]
[1779439591453,40.67,77287.52,0.0,0.97843,2e-05,4.15907]
[1779439596458,40.67,77287.74,0.0,0.97843,2e-05,4.1598]
[1779439601463,40.68,77287.66,0.0,0.97842,2e-05,4.16108]
[1779439606468,40.68,77288.88,0.0,0.97843,2e-05,4.15898]
[1779439611473,40.68,77287.8,0.0,0.97841,2e-05,4.16251]
[1779439612474,40.68,77280.0,0.0,0.97829,2e-05,4.18195]
[1779439613475,40.68,77273.97,0.0,0.9782,2e-05,4.19673]
[1779439618480,40.67,77277.16,0.0,0.97826,2e-05,4.18711]
[1779439623485,40.67,77278.17,0.0,0.97828,2e-05,4.1835]
[1779439628490,40.67,77280.77,0.0,0.97832,2e-05,4.1765]
[1779439632494,40.67,77274.12,0.0,0.97822,2e-05,4.19254]
[1779439635497,40.67,77267.77,0.0,0.97813,2e-05,4.20726]
[1779439637499,40.66,77260.37,0.0,0.97802,2e-05,4.2247]
[1779439642504,40.65,77260.97,0.0,0.97805,2e-05,4.2194]
[1779439645507,40.65,77269.3,0.0,0.97819,2e-05,4.19708]
[1779439650512,40.65,77273.79,0.0,0.97827,2e-05,4.1852]
[1779439655517,40.65,77271.96,0.0,0.97825,2e-05,4.18774]
[1779439660967,40.65,77271.87,0.0,0.97825,2e-05,4.18784]
[1779439666495,40.65,77268.02,0.0,0.97819,2e-05,4.19683]
[1779439671531,40.64,77265.29,0.0,0.97816,2e-05,4.20225]
[1779439676538,40.64,77270.23,0.0,0.97824,2e-05,4.18892]
[1779439680543,40.64,77279.65,0.0,0.97839,2e-05,4.16552]
[1779439685548,40.65,77280.84,0.0,0.97839,2e-05,4.16426]
[1779439690553,40.65,77281.2,0.0,0.97839,2e-05,4.16474]
[1779439695558,40.65,77282.18,0.0,0.9784,2e-05,4.16358]
[1779439700563,40.66,77283.93,0.0,0.97842,2e-05,4.16061]
[1779439703580,40.66,77290.11,0.0,0.97851,2e-05,4.14629]
[1779439708586,40.66,77287.27,0.0,0.97845,2e-05,4.15523]
[1779439709587,40.66,77278.01,0.0,0.97831,2e-05,4.17844]
[1779439714592,40.66,77279.1,0.0,0.97833,2e-05,4.1737]
[1779439718596,40.66,77265.03,0.0,0.97811,2e-05,4.20865]
[1779439719597,40.66,77259.97,0.0,0.97804,2e-05,4.2207]
[1779439725603,40.65,77265.39,0.0,0.97814,2e-05,4.20381]
[1779439731477,40.65,77261.3,0.0,0.9781,2e-05,4.21131]
[1779439736622,40.66,77263.96,0.0,0.9781,2e-05,4.21018]
[1779439741627,40.65,77267.33,0.0,0.97817,2e-05,4.19893]
[1779439746634,40.65,77268.09,0.0,0.97819,2e-05,4.19578]
[1779439752640,40.64,77263.91,0.0,0.97814,2e-05,4.20435]
[1779439757645,40.64,77259.46,0.0,0.97809,2e-05,4.2126]
[1779439762650,40.63,77259.64,0.0,0.9781,2e-05,4.21006]
[1779439767655,40.63,77259.55,0.0,0.97811,2e-05,4.20888]
[1779439772660,40.63,77263.71,0.0,0.97819,2e-05,4.19521]
[1779439777665,40.62,77257.05,0.0,0.97809,2e-05,4.21145]
[1779439782673,40.62,77256.39,0.0,0.97809,2e-05,4.21141]
[1779439787678,40.61,77252.87,0.0,0.97805,2e-05,4.21833]
[1779439792683,40.61,77253.67,0.0,0.97807,2e-05,4.21495]
[1779439798688,40.61,77254.53,0.0,0.97809,2e-05,4.2112]
[1779439803693,40.61,77256.75,0.0,0.97813,2e-05,4.20505]
[1779439808698,40.62,77254.11,0.0,0.97805,2e-05,4.21852]
[1779439813704,40.7,77253.07,0.0,0.97783,2e-05,4.25345]
[1779439818709,40.77,77252.4,0.0,0.97766,2e-05,4.28176]
[1779439823714,40.82,77252.58,0.0,0.97753,2e-05,4.30284]
[1779439828719,40.87,77253.17,0.0,0.97741,2e-05,4.32224]
[1779439834725,40.9,77239.34,0.0,0.9771,2e-05,4.36963]
[1779439835697,40.9,77239.34,0.0,0.9771,2e-05,4.37104]
[1779439836703,40.89,77226.77,0.0,0.97693,2e-05,4.39746]
[1779439841732,40.82,77227.46,0.0,0.97711,2e-05,4.36817]
[1779439846737,40.77,77219.62,0.0,0.97712,2e-05,4.36552]
[1779439851742,40.72,77223.9,0.0,0.97732,2e-05,4.33479]
[1779439856747,40.68,77224.1,0.0,0.97742,2e-05,4.31864]
[1779439858749,40.67,77230.34,0.0,0.97755,2e-05,4.29756]
[1779439861752,40.66,77240.58,0.0,0.97775,2e-05,4.26526]
[1779439863754,40.65,77246.93,0.0,0.97787,2e-05,4.24623]
[1779439868759,40.64,77247.22,0.0,0.97791,2e-05,4.23947]
[1779439873764,40.62,77248.88,0.0,0.97797,2e-05,4.23065]
[1779439878769,40.62,77249.4,0.0,0.978,2e-05,4.22569]
[1779439884774,40.61,77244.5,0.0,0.97794,2e-05,4.23438]
[1779439889779,40.6,77248.56,0.0,0.97803,2e-05,4.22102]
[1779439894784,40.6,77252.15,0.0,0.9781,2e-05,4.20852]
[1779439899789,40.59,77252.25,0.0,0.97811,2e-05,4.20727]
[1779439904794,40.59,77252.07,0.0,0.97811,2e-05,4.20686]
[1779439909799,40.59,77252.16,0.0,0.97812,2e-05,4.20579]
[1779439914804,40.59,77251.47,0.0,0.97811,2e-05,4.20695]
[1779439919809,40.59,77250.81,0.0,0.97811,2e-05,4.20803]
[1779439924814,40.58,77251.0,0.0,0.97811,2e-05,4.20682]
[1779439929818,40.58,77250.89,0.0,0.97812,2e-05,4.20631]
[1779439934823,40.58,77250.67,0.0,0.97812,2e-05,4.20629]
[1779439939828,40.58,77252.28,0.0,0.97814,2e-05,4.20196]
[1779439945834,40.58,77256.4,0.0,0.97821,2e-05,4.19184]
[1779439947836,40.58,77262.14,0.0,0.9783,2e-05,4.17782]
[1779439948837,40.58,77267.92,0.0,0.97838,2e-05,4.16382]
[1779439952841,40.59,77262.77,0.0,0.9783,2e-05,4.17722]
[1779439957846,40.62,77257.69,0.0,0.97813,2e-05,4.20464]
[1779439962851,40.62,77256.88,0.0,0.97813,2e-05,4.20421]
[1779439967860,40.68,77256.91,0.0,0.97797,2e-05,4.23039]
[1779439972865,40.76,77257.95,0.0,0.97778,2e-05,4.26077]
[1779439977870,40.82,77259.23,0.0,0.97767,2e-05,4.27959]
[1779439981876,40.83,77267.26,0.0,0.97777,2e-05,4.26328]
[1779439982877,40.82,77282.87,0.0,0.97804,2e-05,4.22088]
[1779439983878,40.81,77288.38,0.0,0.97814,2e-05,4.20454]
[1779439986881,40.8,77275.27,0.0,0.97797,2e-05,4.2304]
[1779439992822,40.76,77270.33,0.0,0.97799,2e-05,4.22802]
[1779439994889,40.74,77258.86,0.0,0.97785,2e-05,4.24987]
[1779439999894,40.71,77258.38,0.0,0.97791,2e-05,4.24012]
[1779440004904,40.69,77259.86,0.0,0.97799,2e-05,4.2274]
[1779440009909,40.68,77258.69,0.0,0.97801,2e-05,4.22295]
[1779440014914,40.66,77261.46,0.0,0.9781,2e-05,4.20951]
[1779440019919,40.65,77261.88,0.0,0.97813,2e-05,4.20381]
[1779440024923,40.64,77260.96,0.0,0.97814,2e-05,4.20164]
[1779440029928,40.64,77262.62,0.0,0.97819,2e-05,4.19508]
[1779440035934,40.63,77262.0,0.0,0.9782,2e-05,4.19347]
[1779440041939,40.62,77261.87,0.0,0.9782,2e-05,4.19189]
[1779440047946,40.62,77261.52,0.0,0.97821,2e-05,4.19075]
[1779440050949,40.62,77255.25,0.0,0.97812,2e-05,4.20548]
[1779440056955,40.71,77255.26,0.0,0.97789,2e-05,4.24312]
[1779440061960,40.77,77255.37,0.0,0.97773,2e-05,4.26848]
[1779440066965,40.82,77258.93,0.0,0.97765,2e-05,4.28085]
[1779440073876,40.87,77259.77,0.0,0.97755,2e-05,4.29809]
[1779440078977,40.91,77257.91,0.0,0.97743,2e-05,4.31695]
[1779440084466,40.94,77257.26,0.0,0.97733,2e-05,4.33204]
[1779440089501,40.96,77257.02,0.0,0.97728,2e-05,4.34158]
[1779440094993,40.98,77256.99,0.0,0.97723,2e-05,4.34881]
[1779440099998,40.99,77258.63,0.0,0.97722,2e-05,4.3507]
[1779440105004,41.0,77257.79,0.0,0.97717,2e-05,4.35797]
[1779440110009,41.01,77257.63,0.0,0.97715,2e-05,4.36244]
[1779440115017,41.02,77257.05,0.0,0.97712,2e-05,4.36721]
[1779440120022,41.03,77256.29,0.0,0.97709,2e-05,4.37163]
[1779440125027,41.03,77257.88,0.0,0.9771,2e-05,4.36961]
[1779440128030,41.04,77250.01,0.0,0.97697,2e-05,4.39077]
[1779440134036,41.02,77246.48,0.0,0.97697,2e-05,4.3898]
[1779440139041,40.93,77249.31,0.0,0.97722,2e-05,4.34896]
[1779440144046,40.87,77248.08,0.0,0.97737,2e-05,4.32473]
[1779440149051,40.83,77250.63,0.0,0.97751,2e-05,4.30352]
[1779440154056,40.86,77252.33,0.0,0.97747,2e-05,4.31026]
[1779440159994,40.81,77252.61,0.0,0.9776,2e-05,4.28859]
[1779440165030,40.77,77253.66,0.0,0.97772,2e-05,4.26891]
[1779440170067,40.82,77255.14,0.0,0.97762,2e-05,4.28632]
[1779440173077,40.81,77263.11,0.0,0.97777,2e-05,4.26251]
[1779440178082,40.79,77263.32,0.0,0.97782,2e-05,4.25428]
[1779440183087,40.84,77262.61,0.0,0.97768,2e-05,4.27701]
[1779440188092,40.88,77261.43,0.0,0.97755,2e-05,4.29696]
[1779440192096,40.86,77255.12,0.0,0.97753,2e-05,4.29998]
[1779440197101,40.81,77255.8,0.0,0.97766,2e-05,4.2782]
[1779440202108,40.77,77256.52,0.0,0.97778,2e-05,4.26003]
[1779440207113,40.81,77259.39,0.0,0.97773,2e-05,4.26806]
[1779440212118,40.85,77257.89,0.0,0.97758,2e-05,4.29103]
[1779440217123,40.86,77261.08,0.0,0.97762,2e-05,4.28553]
[1779440222128,40.87,77261.42,0.0,0.97761,2e-05,4.28721]
[1779440227133,40.9,77263.51,0.0,0.97755,2e-05,4.29722]
[1779440228134,40.89,77268.72,0.0,0.97766,2e-05,4.27935]
[1779440230136,40.87,77277.54,0.0,0.97785,2e-05,4.24891]
[1779440236142,40.82,77271.36,0.0,0.97788,2e-05,4.24435]
[1779440241147,40.79,77268.9,0.0,0.97793,2e-05,4.23577]
[1779440246152,40.76,77266.91,0.0,0.97797,2e-05,4.22839]
[1779440252158,40.73,77267.13,0.0,0.97806,2e-05,4.21402]
[1779440257163,40.71,77266.54,0.0,0.9781,2e-05,4.20755]
[1779440262168,40.69,77265.12,0.0,0.97812,2e-05,4.20439]
[1779440264170,40.69,77259.15,0.0,0.97804,2e-05,4.21686]
[1779440269180,40.69,77251.16,0.0,0.97791,2e-05,4.23788]
[1779440274185,40.75,77247.85,0.0,0.97769,2e-05,4.27244]
[1779440279190,40.8,77250.33,0.0,0.9776,2e-05,4.28784]
[1779440284195,40.85,77252.36,0.0,0.97752,2e-05,4.30084]
[1779440289203,40.88,77252.4,0.0,0.97743,2e-05,4.31576]
[1779440294208,40.91,77252.46,0.0,0.97735,2e-05,4.32797]
[1779440297211,40.93,77247.68,0.0,0.97724,2e-05,4.34636]
[1779440298212,40.91,77240.5,0.0,0.97716,2e-05,4.3588]
[1779440303217,40.85,77238.51,0.0,0.97729,2e-05,4.33647]
[1779440307221,40.8,77232.82,0.0,0.97732,2e-05,4.33255]
[1779440309223,40.8,77227.37,0.0,0.97724,2e-05,4.34523]
[1779440311225,40.81,77222.36,0.0,0.97713,2e-05,4.36171]
[1779440317132,40.76,77222.77,0.0,0.97727,2e-05,4.33955]
[1779440322168,40.75,77222.91,0.0,0.9773,2e-05,4.33458]
[1779440327202,40.79,77219.33,0.0,0.97714,2e-05,4.35969]
[1779440332237,40.82,77220.02,0.0,0.97707,2e-05,4.37072]
[1779440337256,40.84,77219.26,0.0,0.97699,2e-05,4.383]
[1779440342261,40.86,77219.27,0.0,0.97694,2e-05,4.39137]
[1779440347266,40.88,77208.44,0.0,0.97673,2e-05,4.42559]
[1779440348267,40.88,77201.18,0.0,0.9766,2e-05,4.4451]
[1779440353272,40.88,77200.54,0.0,0.97658,2e-05,4.44866]
[1779440358277,40.89,77200.35,0.0,0.97657,2e-05,4.45059]
[1779440363283,40.89,77202.41,0.0,0.97659,2e-05,4.44689]
[1779440366286,40.87,77192.53,0.0,0.97647,2e-05,4.46544]
[1779440371291,40.79,77190.38,0.0,0.97666,2e-05,4.43418]
[1779440377297,40.71,77191.94,0.0,0.9769,2e-05,4.39642]
[1779440383304,40.65,77193.49,0.0,0.97709,2e-05,4.36621]
[1779440387308,40.61,77202.21,0.0,0.97732,2e-05,4.33001]
[1779440393314,40.58,77206.22,0.0,0.97747,2e-05,4.30495]
[1779440398319,40.56,77207.55,0.0,0.97755,2e-05,4.29204]
[1779440402192,40.56,77206.65,0.0,0.97753,2e-05,4.29548]
[1779440403324,40.57,77193.01,0.0,0.97728,2e-05,4.33615]
[1779440408329,40.63,77191.85,0.0,0.97711,2e-05,4.36212]
[1779440413334,40.67,77193.14,0.0,0.97701,2e-05,4.37818]
[1779440418347,40.64,77194.22,0.0,0.97713,2e-05,4.36011]
[1779440420351,40.58,77180.75,0.0,0.97706,2e-05,4.37037]
[1779440421351,40.55,77174.76,0.0,0.97704,2e-05,4.37339]
[1779440423354,40.49,77182.3,0.0,0.97731,2e-05,4.32957]
[1779440428359,40.36,77182.47,0.0,0.97766,2e-05,4.27379]
[1779440433364,40.24,77183.98,0.0,0.978,2e-05,4.21799]
[1779440438369,40.13,77181.75,0.0,0.97824,2e-05,4.17866]
[1779440443374,40.03,77181.0,0.0,0.97848,2e-05,4.13964]
[1779440448379,39.94,77182.12,0.0,0.97873,2e-05,4.09998]
[1779440453387,39.86,77185.2,0.0,0.97898,2e-05,4.05946]
[1779440458392,39.79,77184.96,0.0,0.97915,2e-05,4.03068]
[1779440463397,39.73,77188.47,0.0,0.97937,2e-05,3.9956]
[1779440468401,39.67,77190.03,0.0,0.97953,2e-05,3.96847]
[1779440474407,39.61,77189.08,0.0,0.97967,2e-05,3.94603]
[1779440479412,39.61,77191.41,0.0,0.97972,2e-05,3.93834]
[1779440484417,39.6,77191.0,0.0,0.97972,2e-05,3.93747]
[1779440490423,39.6,77194.06,0.0,0.97978,2e-05,3.92768]
[1779440496429,39.59,77194.88,0.0,0.97982,2e-05,3.92181]
[1779440501435,39.59,77192.78,0.0,0.9798,2e-05,3.92527]
[1779440504438,39.58,77186.83,0.0,0.97971,2e-05,3.93893]
[1779440509444,39.58,77182.25,0.0,0.97965,2e-05,3.94836]
[1779440512978,39.57,77186.61,0.0,0.97973,2e-05,3.93604]
[1779440515450,39.57,77192.09,0.0,0.97982,2e-05,3.92174]
[1779440520455,39.57,77188.8,0.0,0.97978,2e-05,3.9282]
[1779440524459,39.57,77194.87,0.0,0.97988,2e-05,3.91178]
[1779440529464,39.56,77193.31,0.0,0.97986,2e-05,3.91402]
[1779440534469,39.56,77193.39,0.0,0.97987,2e-05,3.91219]
[1779440539474,39.55,77193.01,0.0,0.97988,2e-05,3.91149]
[1779440544479,39.55,77194.39,0.0,0.97991,2e-05,3.90649]
[1779440549484,39.55,77197.89,0.0,0.97997,2e-05,3.89636]
[1779440554489,39.54,77199.29,0.0,0.98001,2e-05,3.88968]
[1779440556491,39.54,77193.87,0.0,0.97993,2e-05,3.90247]
[1779440561495,39.54,77194.36,0.0,0.97995,2e-05,3.89973]
[1779440565499,39.53,77202.97,0.0,0.98009,2e-05,3.87739]
[1779440568502,39.53,77208.85,0.0,0.98018,2e-05,3.86224]
[1779440574508,39.53,77204.73,0.0,0.98013,2e-05,3.87089]
[1779440579513,39.53,77204.98,0.0,0.98014,2e-05,3.86903]
[1779440584518,39.52,77203.76,0.0,0.98013,2e-05,3.8708]
[1779440589523,39.52,77205.1,0.0,0.98015,2e-05,3.86629]
[1779440594528,39.52,77205.93,0.0,0.98017,2e-05,3.86306]
[1779440599533,39.51,77210.41,0.0,0.98025,2e-05,3.85099]
[1779440604538,39.51,77210.2,0.0,0.98025,2e-05,3.85043]
[1779440606540,39.51,77217.24,0.0,0.98036,2e-05,3.83285]
[1779440611545,39.51,77216.74,0.0,0.98037,2e-05,3.83145]
[1779440616550,39.51,77219.57,0.0,0.98041,1e-05,3.82367]
[1779440621555,39.5,77224.8,0.0,0.9805,1e-05,3.81023]
[1779440626562,39.5,77227.3,0.0,0.98054,1e-05,3.8035]
[1779440631567,39.5,77227.46,0.0,0.98054,1e-05,3.80247]
[1779440636572,39.5,77228.75,0.0,0.98057,1e-05,3.79871]
[1779440641577,39.5,77229.45,0.0,0.98058,1e-05,3.79641]
[1779440646594,39.5,77229.03,0.0,0.98058,1e-05,3.79686]
[1779440651599,39.5,77230.62,0.0,0.98061,1e-05,3.79245]
[1779440656603,39.49,77229.22,0.0,0.98059,1e-05,3.79526]
[1779440661608,39.49,77230.62,0.0,0.98061,1e-05,3.7913]
[1779440666613,39.49,77231.92,0.0,0.98063,1e-05,3.78764]
[1779440672619,39.49,77236.61,0.0,0.98072,1e-05,3.77409]
[1779440677625,39.49,77233.8,0.0,0.98068,1e-05,3.78044]
[1779440682630,39.49,77233.42,0.0,0.98067,1e-05,3.78091]
[1779440687635,39.49,77238.07,0.0,0.98074,1e-05,3.76935]
[1779440692640,39.49,77239.09,0.0,0.98076,1e-05,3.76656]
[1779440697645,39.49,77237.45,0.0,0.98074,1e-05,3.77017]
[1779440702650,39.48,77238.24,0.0,0.98075,1e-05,3.76791]
[1779440706654,39.48,77231.36,0.0,0.98065,1e-05,3.7842]
[1779440711659,39.48,77229.02,0.0,0.98063,1e-05,3.7875]
[1779440716664,39.48,77229.52,0.0,0.98064,1e-05,3.78579]
[1779440721669,39.48,77232.03,0.0,0.98068,1e-05,3.77926]
[1779440726674,39.47,77231.94,0.0,0.98068,1e-05,3.77906]
[1779440731679,39.47,77227.71,0.0,0.98063,1e-05,3.7871]
[1779440736684,39.47,77227.66,0.0,0.98064,1e-05,3.78671]
[1779440741692,39.47,77225.61,0.0,0.98061,1e-05,3.79117]
[1779440746697,39.47,77225.23,0.0,0.98061,1e-05,3.79153]
[1779440751702,39.47,77226.39,0.0,0.98063,1e-05,3.7882]
[1779440756707,39.47,77226.84,0.0,0.98064,1e-05,3.78662]
[1779440761712,39.47,77229.64,0.0,0.98068,1e-05,3.77943]
[1779440766717,39.46,77228.81,0.0,0.98067,1e-05,3.781]
[1779440771722,39.46,77229.61,0.0,0.98068,1e-05,3.77864]
[1779440776729,39.46,77232.39,0.0,0.98073,1e-05,3.77157]
[1779440781734,39.46,77233.94,0.0,0.98075,1e-05,3.76749]
[1779440784737,39.46,77227.28,0.0,0.98066,1e-05,3.78332]
[1779440789742,39.46,77227.08,0.0,0.98066,1e-05,3.78336]
[1779440791744,39.46,77219.48,0.0,0.98055,1e-05,3.79981]
[1779440796749,39.46,77215.64,0.0,0.9805,1e-05,3.80846]
[1779440799752,39.46,77209.18,0.0,0.9804,2e-05,3.82377]
[1779440803756,39.45,77204.09,0.0,0.98035,2e-05,3.83241]
[1779440809762,39.44,77201.95,0.0,0.98033,2e-05,3.83654]
[1779440813766,39.44,77193.25,0.0,0.98021,2e-05,3.85511]
[1779440818771,39.43,77188.38,0.0,0.98017,2e-05,3.86198]
[1779440823776,39.42,77185.17,0.0,0.98013,2e-05,3.86871]
[1779440828748,39.42,77180.5,0.0,0.98006,2e-05,3.87897]
[1779440831769,39.42,77176.22,0.0,0.98,2e-05,3.88872]
[1779440832786,39.42,77171.09,0.0,0.97992,2e-05,3.90113]
[1779440837791,39.41,77172.98,0.0,0.97996,2e-05,3.89503]
[1779440842796,39.41,77171.39,0.0,0.97995,2e-05,3.89755]
[1779440846800,39.41,77162.7,0.0,0.97982,2e-05,3.91791]
[1779440851805,39.38,77159.23,0.0,0.97984,2e-05,3.91446]
[1779440856810,39.38,77162.97,0.0,0.9799,2e-05,3.90367]
[1779440861979,39.37,77163.01,0.0,0.97992,2e-05,3.90183]
[1779440867821,39.37,77164.08,0.0,0.97994,2e-05,3.89775]
[1779440872826,39.37,77159.65,0.0,0.97988,2e-05,3.90728]
[1779440874828,39.37,77153.52,0.0,0.97979,2e-05,3.92192]
[1779440875525,39.36,77153.52,0.0,0.97979,2e-05,3.92157]
[1779440878832,39.36,77147.05,0.0,0.9797,2e-05,3.93669]
[1779440883837,39.36,77146.33,0.0,0.9797,2e-05,3.93674]
[1779440886840,39.36,77151.94,0.0,0.97979,2e-05,3.92174]
[1779440890844,39.35,77157.25,0.0,0.97988,2e-05,3.90734]
[1779440896850,39.35,77160.48,0.0,0.97994,2e-05,3.89756]
[1779440901855,39.34,77165.58,0.0,0.98003,2e-05,3.88364]
[1779440906860,39.34,77163.92,0.0,0.98001,2e-05,3.88646]
[1779440912866,39.34,77163.15,0.0,0.98002,2e-05,3.88506]
[1779440917871,39.33,77163.85,0.0,0.98003,2e-05,3.88207]
[1779440919873,39.33,77169.21,0.0,0.98012,2e-05,3.86834]
[1779440922876,39.33,77174.49,0.0,0.9802,2e-05,3.8547]
[1779440927882,39.33,77173.58,0.0,0.9802,2e-05,3.85591]
[1779440932887,39.33,77173.28,0.0,0.9802,2e-05,3.85565]
[1779440937892,39.32,77173.46,0.0,0.98021,2e-05,3.85421]
[1779440942897,39.32,77168.67,0.0,0.98014,2e-05,3.86494]
[1779440947902,39.32,77164.44,0.0,0.98008,2e-05,3.87424]
[1779440952907,39.32,77163.08,0.0,0.98007,2e-05,3.87641]
[1779440957912,39.31,77167.15,0.0,0.98014,2e-05,3.86522]
[1779440962922,39.31,77168.57,0.0,0.98016,2e-05,3.86073]
[1779440967927,39.31,77168.69,0.0,0.98017,2e-05,3.85939]
[1779440973933,39.31,77169.16,0.0,0.9802,2e-05,3.85526]
[1779440978938,39.3,77165.58,0.0,0.98015,2e-05,3.86307]
[1779440981941,39.3,77171.66,0.0,0.98024,2e-05,3.84746]
[1779440986946,39.3,77173.57,0.0,0.98028,2e-05,3.8419]
[1779440991951,39.3,77173.24,0.0,0.98028,2e-05,3.84182]
[1779440997933,39.29,77174.93,0.0,0.98031,2e-05,3.83666]
[1779441002962,39.29,77178.34,0.0,0.98037,2e-05,3.8275]
[1779441007967,39.29,77178.7,0.0,0.98038,2e-05,3.82587]
[1779441011971,39.29,77173.26,0.0,0.9803,2e-05,3.83859]
[1779441014974,39.29,77168.12,0.0,0.98022,2e-05,3.85068]
[1779441019979,39.29,77165.46,0.0,0.98019,2e-05,3.85623]
[1779441024984,39.28,77167.5,0.0,0.98023,2e-05,3.85026]
[1779441029989,39.28,77168.73,0.0,0.98025,2e-05,3.84629]
[1779441034994,39.28,77171.58,0.0,0.98031,2e-05,3.8367]
[1779441039999,39.28,77171.25,0.0,0.98031,2e-05,3.83683]
[1779441045012,39.28,77170.51,0.0,0.9803,2e-05,3.83813]
[1779441050017,39.27,77167.35,0.0,0.98025,2e-05,3.84537]
[1779441053021,39.27,77172.7,0.0,0.98034,2e-05,3.8319]
[1779441054022,39.27,77185.31,0.0,0.98053,2e-05,3.80102]
[1779441055023,39.27,77191.06,0.0,0.98061,1e-05,3.78698]
[1779441060031,39.27,77192.64,0.0,0.98064,1e-05,3.78311]
[1779441065036,39.27,77194.59,0.0,0.98067,1e-05,3.77804]
[1779441070041,39.27,77191.55,0.0,0.98063,1e-05,3.78442]
[1779441075047,39.26,77190.92,0.0,0.98064,1e-05,3.78239]
[1779441080052,39.26,77189.13,0.0,0.98062,1e-05,3.78638]
[1779441085057,39.26,77190.44,0.0,0.98064,1e-05,3.78283]
[1779441090062,39.26,77189.04,0.0,0.98062,1e-05,3.78587]
[1779441095067,39.26,77187.7,0.0,0.98061,1e-05,3.78703]
[1779441097069,39.26,77181.86,0.0,0.98052,2e-05,3.80108]
[1779441102074,39.26,77178.32,0.0,0.98047,2e-05,3.80916]
[1779441108080,39.25,77177.74,0.0,0.98047,2e-05,3.80988]
[1779441113085,39.25,77181.25,0.0,0.98052,2e-05,3.80077]
[1779441119091,39.25,77182.35,0.0,0.98054,2e-05,3.79752]
[1779441124096,39.25,77182.33,0.0,0.98055,2e-05,3.79709]
[1779441130102,39.24,77182.82,0.0,0.98057,1e-05,3.79376]
[1779441135107,39.24,77184.22,0.0,0.98059,1e-05,3.78994]
[1779441140115,39.24,77182.23,0.0,0.98056,1e-05,3.79436]
[1779441145120,39.24,77182.33,0.0,0.98057,1e-05,3.79291]
[1779441150125,39.24,77182.48,0.0,0.98058,1e-05,3.79214]
[1779441153128,39.24,77177.02,0.0,0.98051,2e-05,3.80348]
[1779441158133,39.24,77174.48,0.0,0.98047,2e-05,3.8091]
[1779441164101,39.24,77174.72,0.0,0.98048,2e-05,3.80786]
[1779441169135,39.23,77174.78,0.0,0.98048,2e-05,3.80716]
[1779441174149,39.23,77177.02,0.0,0.98052,2e-05,3.80118]
[1779441179154,39.23,77179.3,0.0,0.98056,2e-05,3.79431]
[1779441184159,39.23,77187.5,0.0,0.98069,1e-05,3.77398]
[1779441189164,39.23,77191.06,0.0,0.98074,1e-05,3.76516]
[1779441194173,39.23,77188.61,0.0,0.9807,1e-05,3.77089]
[1779441196175,39.23,77180.21,0.0,0.98058,1e-05,3.79119]
[1779441201180,39.23,77182.19,0.0,0.98061,1e-05,3.78597]
[1779441206185,39.23,77181.42,0.0,0.9806,1e-05,3.78748]
[1779441211190,39.22,77180.27,0.0,0.9806,1e-05,3.78818]
[1779441216195,39.22,77181.06,0.0,0.98061,1e-05,3.78588]
[1779441221200,39.22,77181.55,0.0,0.98062,1e-05,3.78435]
[1779441226205,39.22,77185.65,0.0,0.98068,1e-05,3.77409]
[1779441231210,39.22,77184.69,0.0,0.98067,1e-05,3.77617]
[1779441234213,39.22,77179.23,0.0,0.98059,1e-05,3.78926]
[1779441239218,39.22,77171.36,0.0,0.98047,2e-05,3.80801]
[1779441244221,39.22,77162.12,0.0,0.98034,2e-05,3.83013]
[1779441245223,39.22,77154.39,0.0,0.98022,2e-05,3.84905]
[1779441250228,39.22,77153.54,0.0,0.98021,2e-05,3.85057]
[1779441255233,39.21,77151.13,0.0,0.98018,2e-05,3.85591]
[1779441260238,39.21,77152.55,0.0,0.9802,2e-05,3.85179]
[1779441265243,39.21,77154.21,0.0,0.98023,2e-05,3.84715]
[1779441267245,39.21,77162.77,0.0,0.98036,2e-05,3.82592]
[1779441269247,39.21,77170.07,0.0,0.98047,2e-05,3.80779]
[1779441274252,39.21,77171.92,0.0,0.98051,2e-05,3.80101]
[1779441279257,39.21,77176.34,0.0,0.98058,2e-05,3.78977]
[1779441281259,39.21,77162.64,0.0,0.98038,2e-05,3.82308]
[1779441286264,39.21,77157.93,0.0,0.98031,2e-05,3.83393]
[1779441291269,39.2,77155.97,0.0,0.98029,2e-05,3.83795]
[1779441296274,39.2,77152.32,0.0,0.98024,2e-05,3.84609]
[1779441301280,39.2,77150.36,0.0,0.98021,2e-05,3.85005]
[1779441306098,39.2,77145.57,0.0,0.98014,2e-05,3.86093]
[1779441311295,39.2,77142.17,0.0,0.9801,2e-05,3.86829]
[1779441316300,39.19,77142.55,0.0,0.98011,2e-05,3.86632]
[1779441321305,39.19,77144.91,0.0,0.98015,2e-05,3.85947]
[1779441326310,39.19,77144.37,0.0,0.98015,2e-05,3.85983]
[1779441331315,39.19,77143.9,0.0,0.98016,2e-05,3.85827]
[1779441336320,39.18,77143.42,0.0,0.98016,2e-05,3.85849]
[1779441342349,39.18,77143.27,0.0,0.98016,2e-05,3.85771]
[1779441348332,39.18,77147.29,0.0,0.98023,2e-05,3.84665]
[1779441353337,39.18,77150.83,0.0,0.98029,2e-05,3.83711]
[1779441358343,39.17,77148.79,0.0,0.98026,2e-05,3.84138]
[1779441363348,39.17,77147.13,0.0,0.98024,2e-05,3.84466]
[1779441369006,39.17,77145.21,0.0,0.98022,2e-05,3.84837]
[1779441374359,39.17,77149.38,0.0,0.98029,2e-05,3.83725]
[1779441380365,39.17,77154.1,0.0,0.98036,2e-05,3.82475]
[1779441382367,39.16,77160.11,0.0,0.98046,2e-05,3.80976]
[1779441384369,39.16,77166.09,0.0,0.98055,2e-05,3.79494]
[1779441387372,39.16,77171.53,0.0,0.98063,1e-05,3.78148]
[1779441392378,39.16,77176.96,0.0,0.98072,1e-05,3.76633]
[1779441395381,39.16,77182.38,0.0,0.9808,1e-05,3.75314]
[1779441400386,39.16,77178.74,0.0,0.98075,1e-05,3.7619]
[1779441404390,39.16,77173.75,0.0,0.98067,1e-05,3.77389]
[1779441410396,39.16,77174.59,0.0,0.98069,1e-05,3.77159]
[1779441415401,39.16,77175.07,0.0,0.9807,1e-05,3.77023]
[1779441420406,39.16,77177.02,0.0,0.98073,1e-05,3.76532]
[1779441425411,39.16,77179.29,0.0,0.98076,1e-05,3.7597]
[1779441431417,39.16,77177.55,0.0,0.98074,1e-05,3.76378]
[1779441436422,39.16,77177.35,0.0,0.98073,1e-05,3.76414]
[1779441441427,39.16,77173.69,0.0,0.98068,1e-05,3.77287]
[1779441446432,39.16,77169.09,0.0,0.98061,2e-05,3.78383]
[1779441451437,39.16,77169.36,0.0,0.98063,1e-05,3.78114]
[1779441456442,39.16,77171.19,0.0,0.98066,1e-05,3.77643]
[1779441458444,39.16,77165.7,0.0,0.98057,2e-05,3.78971]
[1779441459445,39.16,77158.32,0.0,0.98046,2e-05,3.80767]
[1779441464450,39.16,77154.15,0.0,0.9804,2e-05,3.81732]
[1779441469455,39.15,77155.64,0.0,0.98043,2e-05,3.81312]
[1779441474460,39.15,77154.99,0.0,0.98042,2e-05,3.81414]
[1779441479465,39.15,77154.48,0.0,0.98042,2e-05,3.81484]
[1779441484470,39.15,77155.38,0.0,0.98044,2e-05,3.81208]
[1779441489475,39.15,77150.89,0.0,0.98037,2e-05,3.82251]
[1779441495481,39.15,77149.25,0.0,0.98035,2e-05,3.82579]
[1779441501487,39.14,77145.4,0.0,0.9803,2e-05,3.83442]
[1779441506493,39.14,77142.01,0.0,0.98025,2e-05,3.84203]
[1779441511498,39.14,77140.06,0.0,0.98024,2e-05,3.84429]
[1779441516503,39.14,77139.55,0.0,0.98023,2e-05,3.84472]
[1779441521508,39.14,77137.79,0.0,0.98021,2e-05,3.84823]
[1779441526512,39.13,77135.18,0.0,0.98018,2e-05,3.85384]
[1779441528514,39.13,77143.2,0.0,0.9803,2e-05,3.83371]
[1779441529515,39.13,77148.42,0.0,0.98038,2e-05,3.82073]
[1779441531517,39.13,77156.16,0.0,0.9805,2e-05,3.80152]
[1779441536522,39.13,77158.08,0.0,0.98053,2e-05,3.7964]
[1779441541527,39.13,77159.87,0.0,0.98056,2e-05,3.79166]
[1779441546532,39.13,77161.86,0.0,0.98059,2e-05,3.78647]
[1779441548534,39.13,77167.88,0.0,0.98068,1e-05,3.77171]
[1779441552538,39.13,77176.23,0.0,0.98081,1e-05,3.75131]
[1779441553539,39.13,77182.78,0.0,0.9809,1e-05,3.73548]
[1779441556542,39.13,77187.8,0.0,0.98098,1e-05,3.72348]
[1779441561547,39.13,77190.16,0.0,0.98101,1e-05,3.71804]
[1779441563549,39.13,77200.35,0.0,0.98116,1e-05,3.69372]
[1779441565551,39.14,77206.32,0.0,0.98123,1e-05,3.68172]
[1779441571557,39.15,77202.85,0.0,0.98117,1e-05,3.69252]
[1779441573559,39.15,77192.11,0.0,0.98101,1e-05,3.71845]
[1779441577563,39.15,77185.34,0.0,0.98091,1e-05,3.73492]
[1779441582568,39.15,77186.77,0.0,0.98093,1e-05,3.7316]
[1779441587575,39.15,77186.62,0.0,0.98092,1e-05,3.73211]
[1779441593581,39.15,77187.0,0.0,0.98093,1e-05,3.73137]
[1779441598586,39.15,77187.34,0.0,0.98093,1e-05,3.73072]
[1779441603591,39.15,77187.67,0.0,0.98094,1e-05,3.73007]
[1779441608596,39.15,77186.61,0.0,0.98092,1e-05,3.73276]
[1779441611599,39.15,77181.22,0.0,0.98084,1e-05,3.74586]
[1779441616604,39.15,77179.92,0.0,0.98082,1e-05,3.74903]
[1779441621609,39.15,77180.3,0.0,0.98083,1e-05,3.74808]
[1779441626614,39.15,77182.55,0.0,0.98086,1e-05,3.74268]
[1779441631619,39.15,77183.64,0.0,0.98088,1e-05,3.73839]
[1779441637624,39.15,77184.53,0.0,0.9809,1e-05,3.73634]
[1779441643630,39.15,77184.96,0.0,0.9809,1e-05,3.73543]
[1779441649638,39.15,77185.58,0.0,0.98091,1e-05,3.73408]
[1779441654643,39.15,77186.73,0.0,0.98093,1e-05,3.73142]
[1779441660589,39.15,77185.8,0.0,0.98091,1e-05,3.73384]
[1779441665624,39.15,77186.1,0.0,0.98091,1e-05,3.73324]
[1779441670659,39.16,77189.68,0.0,0.98096,1e-05,3.72544]
[1779441671120,39.16,77197.29,0.0,0.98107,1e-05,3.70807]
[1779441672663,39.16,77203.14,0.0,0.98115,1e-05,3.69494]
[1779441676668,39.17,77208.45,0.0,0.98121,1e-05,3.68536]
[1779441678670,39.17,77214.46,0.0,0.98129,1e-05,3.67127]
[1779441683675,39.17,77216.03,0.0,0.98131,1e-05,3.66821]
[1779441688680,39.17,77215.26,0.0,0.9813,1e-05,3.67072]
[1779441691261,39.17,77219.41,0.0,0.98136,1e-05,3.65958]
[1779441693685,39.17,77225.36,0.0,0.98145,1e-05,3.64579]
[1779441698690,39.18,77225.97,0.0,0.98145,1e-05,3.64524]
[1779441703695,39.18,77225.0,0.0,0.98143,1e-05,3.6484]
[1779441708700,39.18,77224.01,0.0,0.98141,1e-05,3.65157]
[1779441713706,39.18,77223.82,0.0,0.98141,1e-05,3.65288]
[1779441718711,39.18,77223.19,0.0,0.98139,1e-05,3.65518]
[1779441723716,39.19,77220.69,0.0,0.98135,1e-05,3.66186]
[1779441727720,39.19,77227.14,0.0,0.98144,1e-05,3.64717]
[1779441732726,39.19,77232.75,0.0,0.98152,1e-05,3.63482]
[1779441737731,39.19,77234.3,0.0,0.98153,1e-05,3.63212]
[1779441742736,39.19,77236.66,0.0,0.98156,1e-05,3.62754]
[1779441747741,39.2,77238.82,0.0,0.98159,1e-05,3.62351]
[1779441752746,39.2,77244.72,0.0,0.98167,1e-05,3.609]
[1779441757751,39.2,77245.02,0.0,0.98167,1e-05,3.60951]
[1779441762756,39.2,77242.99,0.0,0.98165,1e-05,3.6118]
[1779441768359,39.19,77243.23,0.0,0.98168,1e-05,3.60827]
[1779441773767,39.18,77244.42,0.0,0.98171,1e-05,3.60305]
[1779441779773,39.18,77244.83,0.0,0.98173,1e-05,3.59995]
[1779441784777,39.17,77245.65,0.0,0.98175,1e-05,3.59641]
[1779441789782,39.18,77239.28,0.0,0.98165,1e-05,3.61187]
[1779441794787,39.18,77240.54,0.0,0.98166,1e-05,3.61007]
[1779441799792,39.18,77241.27,0.0,0.98167,1e-05,3.60953]
[1779441804797,39.18,77242.45,0.0,0.98168,1e-05,3.60792]
[1779441809802,39.19,77242.74,0.0,0.98167,1e-05,3.60843]
[1779441814807,39.19,77237.1,0.0,0.9816,1e-05,3.62044]
[1779441819812,39.19,77238.06,0.0,0.98161,1e-05,3.61927]
[1779441824819,39.19,77235.87,0.0,0.98157,1e-05,3.6255]
[1779441829824,39.2,77230.89,0.0,0.98149,1e-05,3.63821]
[1779441834826,39.2,77229.46,0.0,0.98147,1e-05,3.64249]
[1779441839834,39.2,77226.89,0.0,0.98142,1e-05,3.64943]
[1779441844839,39.2,77225.1,0.0,0.98139,1e-05,3.65446]
[1779441849844,39.2,77224.61,0.0,0.98138,1e-05,3.6564]
[1779441854849,39.21,77222.91,0.0,0.98135,1e-05,3.66116]
[1779441859855,39.21,77222.7,0.0,0.98133,1e-05,3.66488]
[1779441864860,39.22,77220.95,0.0,0.98129,1e-05,3.67201]
[1779441869865,39.22,77220.39,0.0,0.98127,1e-05,3.67394]
[1779441874875,39.23,77219.79,0.0,0.98126,1e-05,3.67534]
[1779441879880,39.18,77220.19,0.0,0.98138,1e-05,3.65547]
[1779441884886,39.18,77222.46,0.0,0.98142,1e-05,3.65016]
[1779441886888,39.18,77230.99,0.0,0.98155,1e-05,3.62888]
[1779441891893,39.17,77232.97,0.0,0.98158,1e-05,3.62308]
[1779441893895,39.17,77240.61,0.0,0.9817,1e-05,3.60409]
[1779441899901,39.16,77235.33,0.0,0.98164,1e-05,3.61356]
[1779441904907,39.12,77230.27,0.0,0.98166,1e-05,3.60958]
[1779441909912,39.09,77228.95,0.0,0.98173,1e-05,3.5974]
[1779441914917,39.07,77226.78,0.0,0.98174,1e-05,3.59607]
[1779441919922,39.06,77230.09,0.0,0.9818,1e-05,3.58606]
[1779441924927,39.06,77232.1,0.0,0.98184,1e-05,3.5792]
[1779441929932,39.05,77232.34,0.0,0.98186,1e-05,3.57652]
[1779441934937,39.05,77230.82,0.0,0.98186,1e-05,3.57633]
[1779441939942,39.04,77228.45,0.0,0.98184,1e-05,3.57974]
[1779441944947,39.04,77234.62,0.0,0.98194,1e-05,3.56322]
[1779441949952,39.03,77237.77,0.0,0.98199,1e-05,3.55393]
[1779441954957,39.03,77238.98,0.0,0.98202,1e-05,3.54925]
[1779441959962,39.02,77238.11,0.0,0.98202,1e-05,3.54942]
[1779441964967,39.02,77234.5,0.0,0.98198,1e-05,3.55596]
[1779441969971,39.01,77230.8,0.0,0.98194,1e-05,3.56266]
[1779441974976,39.01,77228.72,0.0,0.98192,1e-05,3.56556]
[1779441979981,39.0,77226.37,0.0,0.9819,1e-05,3.56905]
[1779441985987,39.0,77224.47,0.0,0.98189,1e-05,3.57109]
[1779441991934,38.99,77223.28,0.0,0.98189,1e-05,3.56978]
[1779441996971,38.98,77221.58,0.0,0.98188,1e-05,3.57172]
[1779442002003,38.98,77220.45,0.0,0.98188,1e-05,3.57235]
[1779442007008,38.97,77220.03,0.0,0.98188,1e-05,3.57131]
[1779442010012,38.97,77225.11,0.0,0.98196,1e-05,3.55824]
[1779442015016,38.97,77230.29,0.0,0.98204,1e-05,3.54573]
[1779442020021,38.98,77232.2,0.0,0.98205,1e-05,3.54312]
[1779442025028,38.98,77232.86,0.0,0.98205,1e-05,3.54344]
[1779442030035,38.98,77236.42,0.0,0.98209,1e-05,3.53701]
[1779442035040,38.99,77240.88,0.0,0.98214,1e-05,3.5286]
[1779442040048,38.99,77246.49,0.0,0.98221,1e-05,3.51757]
[1779442042050,39.0,77251.55,0.0,0.98227,1e-05,3.50671]
[1779442048056,39.0,77251.32,0.0,0.98226,1e-05,3.50979]
[1779442053060,39.01,77251.26,0.0,0.98225,1e-05,3.51038]
[1779442059066,39.02,77250.67,0.0,0.98223,1e-05,3.51423]
[1779442066073,39.01,77246.18,0.0,0.98217,1e-05,3.52309]
[1779442071078,39.01,77246.14,0.0,0.98218,1e-05,3.52159]
[1779442076083,39.0,77247.0,0.0,0.9822,1e-05,3.51803]
[1779442081088,39.0,77247.23,0.0,0.98222,1e-05,3.51596]
[1779442086093,39.0,77243.47,0.0,0.98217,1e-05,3.52307]
[1779442091098,38.99,77244.94,0.0,0.9822,1e-05,3.51809]
[1779442096103,38.99,77244.15,0.0,0.9822,1e-05,3.51837]
[1779442101108,38.98,77244.67,0.0,0.98222,1e-05,3.51562]
[1779442106113,38.98,77246.1,0.0,0.98225,1e-05,3.51082]
[1779442111118,38.98,77245.88,0.0,0.98226,1e-05,3.50818]
[1779442114121,38.97,77239.72,0.0,0.98218,1e-05,3.52155]
[1779442119126,38.97,77236.1,0.0,0.98214,1e-05,3.5283]
[1779442121128,38.97,77227.54,0.0,0.98202,1e-05,3.54755]
[1779442126136,38.96,77225.83,0.0,0.98201,1e-05,3.54969]
[1779442131141,38.96,77229.08,0.0,0.98206,1e-05,3.54036]
[1779442135145,38.95,77223.21,0.0,0.98199,1e-05,3.55264]
[1779442140151,38.95,77221.03,0.0,0.98197,1e-05,3.55589]
[1779442145156,38.94,77215.7,0.0,0.98191,1e-05,3.56645]
[1779442150162,38.94,77217.04,0.0,0.98194,1e-05,3.56138]
[1779442155167,38.94,77215.88,0.0,0.98193,1e-05,3.56217]
[1779442161174,38.93,77215.41,0.0,0.98194,1e-05,3.56097]
[1779442167164,38.92,77215.01,0.0,0.98195,1e-05,3.55963]
[1779442172187,38.92,77210.08,0.0,0.9819,1e-05,3.56762]
[1779442177192,38.91,77208.6,0.0,0.98189,1e-05,3.56912]
[1779442182197,38.91,77207.62,0.0,0.98188,1e-05,3.57018]
[1779442188203,38.9,77207.41,0.0,0.98189,1e-05,3.56832]
[1779442193208,38.9,77202.76,0.0,0.98184,1e-05,3.57723]
[1779442198213,38.89,77202.14,0.0,0.98184,1e-05,3.57668]
[1779442203218,38.89,77202.02,0.0,0.98185,1e-05,3.57494]
[1779442210224,38.88,77201.63,0.0,0.98186,1e-05,3.57307]
[1779442216230,38.88,77205.45,0.0,0.98193,1e-05,3.56173]
[1779442221235,38.87,77206.08,0.0,0.98195,1e-05,3.5584]
[1779442224238,38.87,77212.05,0.0,0.98204,1e-05,3.54335]
[1779442229243,38.86,77209.58,0.0,0.98202,1e-05,3.54739]
[1779442233247,38.86,77201.05,0.0,0.98191,1e-05,3.56431]
[1779442238252,38.86,77197.37,0.0,0.98187,1e-05,3.57102]
[1779442243257,38.85,77197.47,0.0,0.98188,1e-05,3.56883]
[1779442249264,38.84,77197.21,0.0,0.98189,1e-05,3.56714]
[1779442254269,38.84,77192.97,0.0,0.98184,1e-05,3.5752]
[1779442260275,38.83,77190.92,0.0,0.98183,1e-05,3.57761]
[1779442265280,38.83,77189.55,0.0,0.98182,1e-05,3.57885]
[1779442270285,38.82,77186.63,0.0,0.98179,1e-05,3.58369]
[1779442275290,38.82,77189.5,0.0,0.98184,1e-05,3.57489]
[1779442278293,38.82,77184.67,0.0,0.98178,1e-05,3.5851]
[1779442281296,38.81,77179.61,0.0,0.98172,1e-05,3.59581]
[1779442284299,38.81,77171.9,0.0,0.98161,1e-05,3.61277]
[1779442289304,38.8,77169.78,0.0,0.9816,1e-05,3.61551]
[1779442294309,38.8,77170.7,0.0,0.98163,1e-05,3.60934]
[1779442299314,38.79,77168.13,0.0,0.98161,1e-05,3.61314]
[1779442304319,38.79,77169.89,0.0,0.98165,1e-05,3.60669]
[1779442309323,38.78,77166.6,0.0,0.98161,1e-05,3.61226]
[1779442314328,38.77,77163.27,0.0,0.98158,1e-05,3.61786]
[1779442319333,38.77,77164.68,0.0,0.98161,1e-05,3.6122]
[1779442325339,38.76,77166.21,0.0,0.98165,1e-05,3.60587]
[1779442330344,38.76,77162.11,0.0,0.9816,1e-05,3.61342]
[1779442335349,38.75,77158.52,0.0,0.98157,1e-05,3.61965]
[1779442340354,38.74,77159.85,0.0,0.9816,1e-05,3.61415]
[1779442343357,38.74,77165.83,0.0,0.98169,1e-05,3.59861]
[1779442348362,38.74,77169.39,0.0,0.98176,1e-05,3.58811]
[1779442353367,38.73,77171.64,0.0,0.98181,1e-05,3.57908]
[1779442358372,38.73,77175.15,0.0,0.98187,1e-05,3.56888]
[1779442363378,38.72,77174.95,0.0,0.98188,1e-05,3.56748]
[1779442368383,38.72,77177.83,0.0,0.98193,1e-05,3.55888]
[1779442374389,38.71,77175.95,0.0,0.98192,1e-05,3.56118]
[1779442379394,38.71,77173.22,0.0,0.98187,1e-05,3.56869]
[1779442384398,38.72,77173.63,0.0,0.98188,1e-05,3.56803]
[1779442390404,38.71,77174.8,0.0,0.9819,1e-05,3.56451]
[1779442395409,38.71,77175.1,0.0,0.9819,1e-05,3.56416]
[1779442401415,38.72,77173.85,0.0,0.98187,1e-05,3.56852]
[1779442407421,38.72,77176.63,0.0,0.98192,1e-05,3.56121]
[1779442412426,38.72,77178.02,0.0,0.98194,1e-05,3.55668]
[1779442417431,38.72,77176.41,0.0,0.98191,1e-05,3.5623]
[1779442422968,38.73,77180.15,0.0,0.98195,1e-05,3.55574]
[1779442428443,38.73,77173.9,0.0,0.98185,1e-05,3.57232]
[1779442433448,38.74,77174.15,0.0,0.98184,1e-05,3.57345]
[1779442438453,38.74,77173.16,0.0,0.98182,1e-05,3.5775]
[1779442443458,38.74,77172.97,0.0,0.98181,1e-05,3.5796]
[1779442448465,38.75,77172.9,0.0,0.9818,1e-05,3.58141]
[1779442453470,38.75,77171.99,0.0,0.98177,1e-05,3.58521]
[1779442458475,38.76,77172.97,0.0,0.98178,1e-05,3.58447]
[1779442463480,38.76,77171.84,0.0,0.98175,1e-05,3.58874]
[1779442468485,38.76,77171.24,0.0,0.98173,1e-05,3.59173]
[1779442473490,38.77,77172.42,0.0,0.98175,1e-05,3.5888]
[1779442477494,38.77,77178.61,0.0,0.98183,1e-05,3.57545]
[1779442482499,38.78,77180.26,0.0,0.98184,1e-05,3.57325]
[1779442484501,38.78,77172.46,0.0,0.98173,1e-05,3.59234]
[1779442489506,38.78,77171.27,0.0,0.9817,1e-05,3.59665]
[1779442495512,38.79,77167.37,0.0,0.98163,1e-05,3.60767]
[1779442501516,38.79,77164.0,0.0,0.98158,1e-05,3.6173]
[1779442506523,38.79,77161.31,0.0,0.98153,1e-05,3.62498]
[1779442511528,38.8,77161.55,0.0,0.98153,1e-05,3.62564]
[1779442515534,38.8,77149.61,0.0,0.98135,1e-05,3.65515]
[1779442520539,38.8,77150.2,0.0,0.98135,1e-05,3.6547]
[1779442525563,38.8,77146.57,0.0,0.98129,1e-05,3.66437]
[1779442531569,38.81,77142.55,0.0,0.98123,1e-05,3.67335]
[1779442536574,38.81,77140.67,0.0,0.9812,1e-05,3.6787]
[1779442541580,38.81,77140.64,0.0,0.98119,1e-05,3.67953]
[1779442547276,38.81,77140.51,0.0,0.98119,1e-05,3.68078]
[1779442552591,38.81,77143.21,0.0,0.98122,1e-05,3.67503]
[1779442558597,38.82,77142.86,0.0,0.98121,1e-05,3.67686]
[1779442563603,38.82,77141.29,0.0,0.98118,1e-05,3.68142]
[1779442568609,38.82,77143.81,0.0,0.98122,1e-05,3.6761]
[1779442573619,38.82,77149.35,0.0,0.98129,1e-05,3.66356]
[1779442575621,38.82,77157.68,0.0,0.98141,1e-05,3.64398]
[1779442578624,38.83,77164.31,0.0,0.98151,1e-05,3.62882]
[1779442583629,38.83,77165.19,0.0,0.98151,1e-05,3.62792]
[1779442588634,38.83,77164.29,0.0,0.98149,1e-05,3.63126]
[1779442593639,38.83,77163.29,0.0,0.98148,1e-05,3.6331]
[1779442598644,38.84,77169.79,0.0,0.98157,1e-05,3.6188]
[1779442603649,38.84,77174.18,0.0,0.98162,1e-05,3.60968]
[1779442608655,38.84,77176.58,0.0,0.98165,1e-05,3.60537]
[1779442613660,38.85,77178.39,0.0,0.98167,1e-05,3.60247]
[1779442618665,38.85,77179.09,0.0,0.98167,1e-05,3.60221]
[1779442623670,38.85,77181.05,0.0,0.98169,1e-05,3.599]
[1779442625672,38.86,77173.71,0.0,0.98158,1e-05,3.61694]
[1779442630677,38.86,77175.5,0.0,0.9816,1e-05,3.61397]
[1779442635682,38.86,77176.96,0.0,0.98161,1e-05,3.6118]
[1779442640687,38.87,77175.15,0.0,0.98158,1e-05,3.61739]
[1779442645692,38.87,77189.89,0.0,0.98178,1e-05,3.58376]
[1779442650698,38.87,77193.74,0.0,0.98183,1e-05,3.57629]
[1779442653600,38.88,77194.15,0.0,0.98183,1e-05,3.57464]
[1779442654606,38.88,77199.49,0.0,0.98191,1e-05,3.56243]
[1779442659707,38.88,77202.13,0.0,0.98194,1e-05,3.55797]
[1779442662663,38.88,77206.37,0.0,0.98199,1e-05,3.54914]
[1779442667698,38.89,77206.31,0.0,0.98198,1e-05,3.55112]
[1779442668704,38.89,77198.12,0.0,0.98186,1e-05,3.57067]
[1779442670718,38.89,77193.12,0.0,0.98178,1e-05,3.58308]
[1779442675725,38.89,77192.72,0.0,0.98177,1e-05,3.58555]
[1779442680730,38.9,77194.97,0.0,0.98179,1e-05,3.58179]
[1779442685735,38.9,77194.59,0.0,0.98178,1e-05,3.58422]
[1779442690740,38.91,77185.05,0.0,0.98163,1e-05,3.60828]
[1779442695745,38.91,77184.55,0.0,0.98162,1e-05,3.61074]
[1779442699749,38.91,77193.53,0.0,0.98174,1e-05,3.59056]
[1779442704755,38.92,77193.03,0.0,0.98172,1e-05,3.5932]
[1779442709760,38.92,77191.7,0.0,0.9817,1e-05,3.59778]
[1779442714765,38.92,77192.13,0.0,0.9817,1e-05,3.59649]
[1779442719770,38.93,77195.27,0.0,0.98174,1e-05,3.59051]
[1779442722089,38.93,77198.53,0.0,0.98178,1e-05,3.58373]
[1779442723774,38.93,77206.1,0.0,0.98189,1e-05,3.56626]
[1779442729780,38.93,77204.86,0.0,0.98186,1e-05,3.57114]
[1779442733784,38.93,77217.64,0.0,0.98204,1e-05,3.54113]
[1779442739790,38.93,77222.08,0.0,0.98211,1e-05,3.52872]
[1779442744795,38.92,77218.3,0.0,0.98207,1e-05,3.53587]
[1779442749800,38.92,77216.13,0.0,0.98205,1e-05,3.53925]
[1779442754805,38.92,77214.39,0.0,0.98203,1e-05,3.54157]
[1779442759810,38.91,77212.91,0.0,0.98202,1e-05,3.54331]
[1779442764815,38.91,77211.59,0.0,0.98202,1e-05,3.54464]
[1779442769820,38.9,77206.47,0.0,0.98195,1e-05,3.55486]
[1779442774825,38.9,77205.34,0.0,0.98196,1e-05,3.55401]
[1779442779830,38.89,77206.75,0.0,0.98199,1e-05,3.54893]
[1779442784835,38.89,77206.29,0.0,0.98199,1e-05,3.54821]
[1779442789840,38.88,77206.28,0.0,0.982,1e-05,3.54647]
[1779442794845,38.88,77206.1,0.0,0.982,1e-05,3.54586]
[1779442799850,38.88,77205.88,0.0,0.98201,1e-05,3.54462]
[1779442804855,38.87,77204.77,0.0,0.98201,1e-05,3.54547]
[1779442810861,38.87,77206.92,0.0,0.98205,1e-05,3.53838]
[1779442813864,38.87,77201.09,0.0,0.98197,1e-05,3.55102]
[1779442814865,38.86,77195.4,0.0,0.98189,1e-05,3.56398]
[1779442820871,38.86,77194.57,0.0,0.98189,1e-05,3.56437]
[1779442825877,38.86,77196.18,0.0,0.9819,1e-05,3.56231]
[1779442829844,38.86,77191.8,0.0,0.98185,1e-05,3.57108]
[1779442833872,38.86,77194.16,0.0,0.98189,1e-05,3.56447]
[1779442838890,38.86,77199.51,0.0,0.98196,1e-05,3.55223]
[1779442842896,38.87,77205.08,0.0,0.98204,1e-05,3.53993]
[1779442843897,38.86,77215.93,0.0,0.98219,1e-05,3.51434]
[1779442844898,38.86,77223.19,0.0,0.9823,1e-05,3.49721]
[1779442850904,38.86,77227.84,0.0,0.98237,1e-05,3.48498]
[1779442854908,38.86,77232.85,0.0,0.98245,1e-05,3.4725]
[1779442860914,38.85,77235.56,0.0,0.98249,1e-05,3.46499]
[1779442865919,38.85,77234.68,0.0,0.98248,1e-05,3.46598]
[1779442870924,38.85,77234.64,0.0,0.98248,1e-05,3.46718]
[1779442875929,38.86,77230.8,0.0,0.98241,1e-05,3.47857]
[1779442880934,38.87,77230.33,0.0,0.98239,1e-05,3.48206]
[1779442885939,38.87,77231.45,0.0,0.98239,1e-05,3.48189]
[1779442890945,38.88,77233.08,0.0,0.9824,1e-05,3.48052]
[1779442893948,38.88,77238.19,0.0,0.98247,1e-05,3.4686]
[1779442898956,38.89,77237.74,0.0,0.98245,1e-05,3.47213]
[1779442903961,38.9,77236.21,0.0,0.98241,1e-05,3.47809]
[1779442908966,38.9,77237.99,0.0,0.98242,1e-05,3.47641]
[1779442913971,38.91,77240.36,0.0,0.98244,1e-05,3.47341]
[1779442915973,38.91,77246.94,0.0,0.98253,1e-05,3.45858]
[1779442920978,38.91,77250.96,0.0,0.98259,1e-05,3.44914]
[1779442925985,38.91,77249.63,0.0,0.98257,1e-05,3.45125]
[1779442930990,38.9,77251.67,0.0,0.98261,1e-05,3.44567]
[1779442935995,38.9,77251.19,0.0,0.98261,1e-05,3.44588]
[1779442941000,38.9,77249.3,0.0,0.98259,1e-05,3.44931]
[1779442946005,38.9,77249.44,0.0,0.98259,1e-05,3.44807]
[1779442951011,38.89,77250.75,0.0,0.98262,1e-05,3.44256]
[1779442956017,38.89,77250.59,0.0,0.98263,1e-05,3.44206]
[1779442961022,38.89,77255.0,0.0,0.98269,1e-05,3.43118]
[1779442966028,38.89,77257.23,0.0,0.98273,1e-05,3.42539]
[1779442971038,38.89,77257.85,0.0,0.98274,1e-05,3.42331]
[1779442977044,38.88,77255.58,0.0,0.98271,1e-05,3.4276]
[1779442982049,38.88,77255.33,0.0,0.98271,1e-05,3.42745]
[1779442987054,38.88,77259.68,0.0,0.98278,1e-05,3.41689]
[1779442992059,38.88,77259.39,0.0,0.98278,1e-05,3.41694]
[1779442998040,38.88,77257.73,0.0,0.98276,1e-05,3.41995]
[1779443000054,38.88,77252.5,0.0,0.98269,1e-05,3.43157]
[1779443005072,38.87,77251.06,0.0,0.98267,1e-05,3.43409]
[1779443010542,38.87,77251.64,0.0,0.98269,1e-05,3.43185]
[1779443016084,38.87,77254.31,0.0,0.98274,1e-05,3.42344]
[1779443022090,38.87,77254.75,0.0,0.98275,1e-05,3.42165]
[1779443027095,38.87,77250.99,0.0,0.9827,1e-05,3.42954]
[1779443032100,38.86,77251.2,0.0,0.98271,1e-05,3.42833]
[1779443037105,38.86,77255.52,0.0,0.98277,1e-05,3.41783]
[1779443042110,38.86,77255.36,0.0,0.98277,1e-05,3.41757]
[1779443048116,38.86,77251.39,0.0,0.98272,1e-05,3.42579]
[1779443053121,38.86,77252.06,0.0,0.98273,1e-05,3.42359]
[1779443058125,38.86,77252.69,0.0,0.98275,1e-05,3.42148]
[1779443063131,38.85,77254.33,0.0,0.98277,1e-05,3.41712]
[1779443069137,38.85,77254.35,0.0,0.98278,1e-05,3.41637]
[1779443072140,38.85,77260.19,0.0,0.98287,1e-05,3.40113]
[1779443074142,38.85,77265.49,0.0,0.98294,1e-05,3.38897]
[1779443077145,38.85,77257.7,0.0,0.98284,1e-05,3.40637]
[1779443082151,38.85,77256.52,0.0,0.98282,1e-05,3.4085]
[1779443088158,38.85,77256.61,0.0,0.98283,1e-05,3.40767]
[1779443093162,38.85,77256.29,0.0,0.98283,1e-05,3.40788]
[1779443097166,38.84,77250.68,0.0,0.98275,1e-05,3.42017]
[1779443102171,38.84,77248.86,0.0,0.98273,1e-05,3.42366]
[1779443107176,38.84,77248.42,0.0,0.98273,1e-05,3.42399]
[1779443111180,38.84,77254.93,0.0,0.98282,1e-05,3.40869]
[1779443116872,38.84,77256.78,0.0,0.98285,1e-05,3.40391]
[1779443121906,38.84,77256.44,0.0,0.98285,1e-05,3.40418]
[1779443127196,38.84,77256.02,0.0,0.98285,1e-05,3.40465]
[1779443132201,38.83,77246.97,0.0,0.98273,1e-05,3.42306]
[1779443135204,38.83,77241.54,0.0,0.98266,1e-05,3.43505]
[1779443140209,38.83,77247.29,0.0,0.98274,1e-05,3.42119]
[1779443145214,38.83,77248.79,0.0,0.98277,1e-05,3.41714]
[1779443150223,38.83,77248.44,0.0,0.98277,1e-05,3.41734]
[1779443156155,38.83,77249.57,0.0,0.98279,1e-05,3.41407]
[1779443161191,38.83,77249.94,0.0,0.9828,1e-05,3.41267]
[1779443166226,38.82,77250.06,0.0,0.9828,1e-05,3.41183]
[1779443171244,38.82,77246.05,0.0,0.98275,1e-05,3.42038]
[1779443171669,38.82,77246.05,0.0,0.98275,1e-05,3.42023]
[1779443173246,38.82,77234.62,0.0,0.98259,1e-05,3.44618]
[1779443178251,38.82,77233.15,0.0,0.98258,1e-05,3.44871]
[1779443180253,38.82,77227.36,0.0,0.9825,1e-05,3.46165]
[1779443185258,38.82,77224.69,0.0,0.98247,1e-05,3.46678]
[1779443190263,38.81,77223.66,0.0,0.98246,1e-05,3.46811]
[1779443195268,38.81,77223.76,0.0,0.98248,1e-05,3.46521]
[1779443200273,38.81,77223.41,0.0,0.98248,1e-05,3.46501]
[1779443205278,38.81,77222.73,0.0,0.98247,1e-05,3.46557]
[1779443210283,38.8,77222.24,0.0,0.98247,1e-05,3.46568]
[1779443215288,38.8,77219.18,0.0,0.98244,1e-05,3.47169]
[1779443220293,38.8,77215.91,0.0,0.9824,1e-05,3.47815]
[1779443225298,38.79,77217.19,0.0,0.98242,1e-05,3.47409]
[1779443230303,38.79,77216.17,0.0,0.98241,1e-05,3.47538]
[1779443232091,38.79,77212.47,0.0,0.98236,1e-05,3.48346]
[1779443237310,38.79,77207.8,0.0,0.98231,1e-05,3.49304]
[1779443243316,38.78,77207.19,0.0,0.98231,1e-05,3.49298]
[1779443248322,38.78,77205.04,0.0,0.98228,1e-05,3.49672]
[1779443253327,38.78,77200.92,0.0,0.98224,1e-05,3.50333]
[1779443258332,38.77,77196.54,0.0,0.98219,1e-05,3.51217]
[1779443263337,38.77,77198.41,0.0,0.98222,1e-05,3.50643]
[1779443268342,38.77,77199.89,0.0,0.98225,1e-05,3.50162]
[1779443271345,38.76,77206.52,0.0,0.98235,1e-05,3.48549]
[1779443276349,38.76,77208.64,0.0,0.98239,1e-05,3.47945]
[1779443281354,38.76,77211.32,0.0,0.98243,1e-05,3.47218]
[1779443286359,38.76,77209.32,0.0,0.98241,1e-05,3.47576]
[1779443291364,38.75,77213.14,0.0,0.98247,1e-05,3.46588]
[1779443296369,38.75,77213.55,0.0,0.98248,1e-05,3.46396]
[1779443301374,38.75,77208.86,0.0,0.98242,1e-05,3.47376]
[1779443306379,38.75,77210.82,0.0,0.98245,1e-05,3.46821]
[1779443311384,38.74,77211.73,0.0,0.98248,1e-05,3.46348]
[1779443317390,38.74,77212.97,0.0,0.9825,1e-05,3.45949]
[1779443322395,38.74,77213.04,0.0,0.98251,1e-05,3.4584]
[1779443328379,38.73,77213.16,0.0,0.98252,1e-05,3.45703]
[1779443334407,38.73,77213.88,0.0,0.98253,1e-05,3.45432]
[1779443339412,38.73,77213.5,0.0,0.98253,1e-05,3.45435]
[1779443344420,38.73,77215.47,0.0,0.98257,1e-05,3.44893]
[1779443349427,38.73,77215.91,0.0,0.98258,1e-05,3.44713]
[1779443354432,38.72,77217.11,0.0,0.9826,1e-05,3.44356]
[1779443358436,38.72,77222.56,0.0,0.98268,1e-05,3.43048]
[1779443360438,38.72,77231.77,0.0,0.98281,1e-05,3.40921]
[1779443365443,38.72,77234.05,0.0,0.98284,1e-05,3.40355]
[1779443369447,38.72,77239.58,0.0,0.98292,1e-05,3.39068]
[1779443374452,38.72,77242.33,0.0,0.98296,1e-05,3.38255]
[1779443379457,38.72,77242.75,0.0,0.98297,1e-05,3.38135]
[1779443384462,38.72,77245.32,0.0,0.98301,1e-05,3.37534]
[1779443389467,38.72,77246.08,0.0,0.98302,1e-05,3.37345]
[1779443394472,38.72,77246.15,0.0,0.98302,1e-05,3.37314]
[1779443400478,38.72,77247.0,0.0,0.98303,1e-05,3.37102]
[1779443405483,38.72,77246.31,0.0,0.98302,1e-05,3.37313]
[1779443410488,38.72,77249.61,0.0,0.98307,1e-05,3.36553]
[1779443415493,38.72,77249.87,0.0,0.98307,1e-05,3.36486]
[1779443420498,38.72,77250.17,0.0,0.98307,1e-05,3.3641]
[1779443425503,38.72,77250.49,0.0,0.98308,1e-05,3.36329]
[1779443430508,38.72,77252.66,0.0,0.98311,1e-05,3.35833]
[1779443435513,38.72,77254.37,0.0,0.98314,1e-05,3.35286]
[1779443440518,38.72,77253.8,0.0,0.98313,1e-05,3.35417]
[1779443445523,38.72,77255.36,0.0,0.98315,1e-05,3.35067]
[1779443450528,38.72,77255.45,0.0,0.98315,1e-05,3.35049]
[1779443455533,38.72,77255.26,0.0,0.98315,1e-05,3.35097]
[1779443458536,38.72,77261.0,0.0,0.98323,1e-05,3.33813]
[1779443463541,38.72,77261.56,0.0,0.98323,1e-05,3.33702]
[1779443466544,38.72,77255.25,0.0,0.98315,1e-05,3.35124]
[1779443471549,38.72,77254.93,0.0,0.98314,1e-05,3.352]
[1779443476554,38.72,77255.01,0.0,0.98315,1e-05,3.35183]
[1779443481559,38.72,77257.21,0.0,0.98318,1e-05,3.34692]
[1779443486564,38.72,77259.14,0.0,0.9832,1e-05,3.34266]
[1779443491569,38.72,77260.39,0.0,0.98322,1e-05,3.33838]
[1779443497562,38.72,77264.19,0.0,0.98327,1e-05,3.33006]
[1779443502580,38.72,77263.08,0.0,0.98326,1e-05,3.33275]
[1779443507585,38.72,77263.91,0.0,0.98327,1e-05,3.3311]
[1779443509587,38.72,77278.91,0.0,0.98347,1e-05,3.29775]
[1779443510588,38.72,77290.79,0.0,0.98362,1e-05,3.27157]
[1779443515593,38.72,77289.57,0.0,0.9836,1e-05,3.27496]
[1779443520598,38.72,77289.13,0.0,0.98359,1e-05,3.27659]
[1779443525603,38.73,77282.35,0.0,0.9835,1e-05,3.29222]
[1779443530608,38.73,77278.79,0.0,0.98345,1e-05,3.30058]
[1779443535613,38.73,77280.26,0.0,0.98347,1e-05,3.2978]
[1779443540618,38.73,77282.0,0.0,0.98349,1e-05,3.29443]
[1779443543621,38.73,77290.48,0.0,0.9836,1e-05,3.27598]
[1779443548626,38.73,77290.87,0.0,0.9836,1e-05,3.2758]
[1779443553631,38.73,77292.78,0.0,0.98363,1e-05,3.27071]
[1779443557635,38.74,77287.26,0.0,0.98355,1e-05,3.28346]
[1779443562640,38.74,77287.61,0.0,0.98355,1e-05,3.28327]
[1779443567645,38.74,77287.73,0.0,0.98355,1e-05,3.28363]
[1779443572650,38.74,77289.38,0.0,0.98357,1e-05,3.28059]
[1779443577655,38.74,77293.94,0.0,0.98363,1e-05,3.27118]
[1779443582660,38.74,77292.43,0.0,0.9836,1e-05,3.27518]
[1779443587665,38.75,77290.3,0.0,0.98357,1e-05,3.28054]
[1779443592669,38.75,77287.23,0.0,0.98351,1e-05,3.2907]
[1779443597674,38.77,77285.41,0.0,0.98346,1e-05,3.29874]
[1779443602680,38.78,77285.47,0.0,0.98344,1e-05,3.30257]
[1779443607685,38.79,77286.02,0.0,0.98342,1e-05,3.30528]
[1779443612690,38.8,77286.93,0.0,0.98342,1e-05,3.30556]
[1779443617695,38.81,77288.7,0.0,0.98342,1e-05,3.30552]
[1779443622700,38.82,77288.83,0.0,0.9834,1e-05,3.30912]
[1779443627705,38.83,77288.99,0.0,0.98338,1e-05,3.3126]
[1779443632710,38.84,77285.18,0.0,0.98331,1e-05,3.32487]
[1779443637715,38.85,77284.59,0.0,0.98328,1e-05,3.32988]
[1779443640718,38.85,77277.62,0.0,0.98317,1e-05,3.34763]
[1779443645723,38.86,77275.07,0.0,0.98312,1e-05,3.35683]
[1779443650728,38.87,77273.7,0.0,0.98308,1e-05,3.36331]
[1779443656734,38.88,77270.52,0.0,0.98301,1e-05,3.37446]
[1779443662738,38.89,77272.33,0.0,0.98301,1e-05,3.37433]
[1779443667746,38.9,77269.87,0.0,0.98296,1e-05,3.38311]
[1779443673752,38.9,77269.6,0.0,0.98297,1e-05,3.38168]
[1779443678757,38.9,77267.3,0.0,0.98294,1e-05,3.38652]
[1779443680759,38.9,77261.91,0.0,0.98287,1e-05,3.39852]
[1779443685764,38.9,77261.13,0.0,0.98286,1e-05,3.39982]
[1779443690769,38.89,77262.2,0.0,0.98288,1e-05,3.39692]
[1779443696775,38.89,77263.47,0.0,0.9829,1e-05,3.39349]
[1779443701780,38.89,77262.68,0.0,0.98289,1e-05,3.39485]
[1779443706785,38.89,77259.89,0.0,0.98285,1e-05,3.40067]
[1779443711791,38.89,77259.04,0.0,0.98284,1e-05,3.4021]
[1779443716796,38.89,77261.13,0.0,0.98288,1e-05,3.39687]
[1779443721800,38.89,77260.8,0.0,0.98287,1e-05,3.39718]
[1779443727806,38.89,77260.66,0.0,0.98287,1e-05,3.39693]
[1779443732811,38.88,77264.41,0.0,0.98294,1e-05,3.38641]
[1779443737816,38.88,77263.1,0.0,0.98292,1e-05,3.38898]
[1779443742821,38.88,77266.84,0.0,0.98297,1e-05,3.38019]
[1779443747826,38.88,77266.15,0.0,0.98297,1e-05,3.38142]
[1779443752831,38.88,77265.63,0.0,0.98296,1e-05,3.38226]
[1779443757836,38.88,77266.31,0.0,0.98297,1e-05,3.3804]
[1779443762842,38.88,77268.49,0.0,0.983,1e-05,3.37519]
[1779443767847,38.88,77272.89,0.0,0.98306,1e-05,3.36507]
[1779443772851,38.88,77275.29,0.0,0.9831,1e-05,3.35951]
[1779443777856,38.88,77276.97,0.0,0.98312,1e-05,3.35565]
[1779443782861,38.88,77279.31,0.0,0.98315,1e-05,3.35032]
[1779443787866,38.88,77277.51,0.0,0.98313,1e-05,3.35428]
[1779443792871,38.88,77277.07,0.0,0.98313,1e-05,3.35355]
[1779443797876,38.88,77275.76,0.0,0.98311,1e-05,3.35639]
[1779443802881,38.88,77273.63,0.0,0.98309,1e-05,3.36105]
[1779443807886,38.88,77274.88,0.0,0.9831,1e-05,3.35812]
[1779443809888,38.88,77268.97,0.0,0.98302,1e-05,3.37133]
[1779443814893,38.88,77266.92,0.0,0.983,1e-05,3.37569]
[1779443819897,38.87,77265.57,0.0,0.98298,1e-05,3.37846]
[1779443824874,38.87,77260.64,0.0,0.98292,1e-05,3.38926]
[1779443829908,38.87,77259.32,0.0,0.9829,1e-05,3.39184]
[1779443834915,38.87,77258.37,0.0,0.98289,1e-05,3.39357]
[1779443839920,38.87,77258.4,0.0,0.98289,1e-05,3.39308]
[1779443845926,38.87,77254.69,0.0,0.98285,1e-05,3.40097]
[1779443850931,38.87,77253.84,0.0,0.98284,1e-05,3.40241]
[1779443855936,38.87,77254.54,0.0,0.98286,1e-05,3.39871]
[1779443860941,38.87,77254.96,0.0,0.98287,1e-05,3.39729]
[1779443865946,38.86,77254.67,0.0,0.98286,1e-05,3.3975]
[1779443870950,38.86,77254.59,0.0,0.98287,1e-05,3.39722]
[1779443876632,38.86,77254.96,0.0,0.98287,1e-05,3.39585]
[1779443881961,38.86,77255.09,0.0,0.98288,1e-05,3.39512]
[1779443887967,38.86,77255.15,0.0,0.98288,1e-05,3.39446]
[1779443892972,38.86,77255.36,0.0,0.98289,1e-05,3.39354]
[1779443898400,38.86,77255.5,0.0,0.98289,1e-05,3.39282]
[1779443903983,38.86,77247.95,0.0,0.98279,1e-05,3.40943]
[1779443908990,38.85,77245.48,0.0,0.98276,1e-05,3.41446]
[1779443913995,38.85,77245.16,0.0,0.98277,1e-05,3.41294]
[1779443919000,38.85,77245.65,0.0,0.98278,1e-05,3.41126]
[1779443924005,38.85,77246.89,0.0,0.9828,1e-05,3.40787]
[1779443929010,38.85,77248.32,0.0,0.98282,1e-05,3.4041]
[1779443934015,38.85,77248.75,0.0,0.98283,1e-05,3.40263]
[1779443939020,38.85,77249.25,0.0,0.98284,1e-05,3.40102]
[1779443944025,38.84,77247.27,0.0,0.98282,1e-05,3.40503]
[1779443946027,38.84,77242.05,0.0,0.98275,1e-05,3.41667]
[1779443951032,38.84,77241.84,0.0,0.98275,1e-05,3.41653]
[1779443956037,38.84,77240.7,0.0,0.98273,1e-05,3.41851]
[1779443961042,38.84,77240.32,0.0,0.98273,1e-05,3.41876]
[1779443966047,38.84,77242.62,0.0,0.98277,1e-05,3.41289]
[1779443971052,38.84,77242.19,0.0,0.98277,1e-05,3.41166]
[1779443976057,38.83,77240.87,0.0,0.98276,1e-05,3.41409]
[1779443982063,38.83,77241.89,0.0,0.98278,1e-05,3.41109]
[1779443988069,38.83,77241.12,0.0,0.98277,1e-05,3.41217]
[1779443994065,38.83,77240.91,0.0,0.98277,1e-05,3.41199]
[1779443999084,38.83,77240.44,0.0,0.98277,1e-05,3.41248]
[1779444004089,38.83,77239.35,0.0,0.98276,1e-05,3.41438]
[1779444009094,38.82,77237.83,0.0,0.98274,1e-05,3.41724]
[1779444014099,38.82,77237.37,0.0,0.98274,1e-05,3.41767]
[1779444019104,38.82,77235.16,0.0,0.98271,1e-05,3.42207]
[1779444024110,38.82,77239.38,0.0,0.98277,1e-05,3.41189]
[1779444030153,38.82,77239.43,0.0,0.98278,1e-05,3.41111]
[1779444037760,38.82,77239.69,0.0,0.98279,1e-05,3.40802]
[1779444043166,38.81,77239.96,0.0,0.9828,1e-05,3.40688]
[1779444049172,38.81,77235.99,0.0,0.98275,1e-05,3.41529]
[1779444054177,38.81,77240.33,0.0,0.98281,1e-05,3.40487]
[1779444059182,38.81,77240.33,0.0,0.98281,1e-05,3.40438]
[1779444064187,38.81,77241.05,0.0,0.98283,1e-05,3.40226]
[1779444069192,38.81,77242.11,0.0,0.98284,1e-05,3.39939]
[1779444072195,38.81,77251.8,0.0,0.98298,1e-05,3.37721]
[1779444074197,38.81,77259.44,0.0,0.98308,1e-05,3.35991]
[1779444079202,38.81,77259.16,0.0,0.98308,1e-05,3.36044]
[1779444081204,38.81,77253.21,0.0,0.983,1e-05,3.37378]
[1779444086209,38.81,77250.16,0.0,0.98296,1e-05,3.38042]
[1779444091214,38.81,77249.86,0.0,0.98296,1e-05,3.3792]
[1779444096219,38.8,77254.11,0.0,0.98302,1e-05,3.3694]
[1779444101224,38.8,77255.03,0.0,0.98304,1e-05,3.36714]
[1779444106228,38.8,77254.02,0.0,0.98302,1e-05,3.36925]
[1779444111233,38.8,77258.64,0.0,0.98309,1e-05,3.35872]
[1779444115237,38.8,77265.39,0.0,0.98318,1e-05,3.3435]
[1779444120242,38.8,77264.2,0.0,0.98316,1e-05,3.34622]
[1779444124246,38.8,77257.29,0.0,0.98307,1e-05,3.36171]
[1779444127249,38.8,77262.83,0.0,0.98314,1e-05,3.34919]
[1779444132254,38.8,77265.8,0.0,0.98318,1e-05,3.34256]
[1779444137262,38.8,77265.16,0.0,0.98318,1e-05,3.34402]
[1779444142267,38.8,77261.51,0.0,0.98313,1e-05,3.35219]
[1779444147272,38.8,77260.54,0.0,0.98311,1e-05,3.35434]
[1779444152277,38.8,77255.95,0.0,0.98306,1e-05,3.36298]
[1779444158283,38.8,77255.9,0.0,0.98306,1e-05,3.36294]
[1779444164261,38.8,77258.22,0.0,0.98309,1e-05,3.35759]
[1779444169295,38.8,77257.87,0.0,0.98309,1e-05,3.3583]
[1779444174301,38.8,77257.27,0.0,0.98308,1e-05,3.35955]
[1779444179306,38.8,77258.42,0.0,0.9831,1e-05,3.35689]
[1779444184311,38.8,77257.5,0.0,0.98308,1e-05,3.35887]
[1779444188820,38.8,77255.01,0.0,0.98305,1e-05,3.36437]
[1779444192319,38.8,77256.7,0.0,0.98307,1e-05,3.36046]
[1779444198325,38.8,77257.36,0.0,0.98308,1e-05,3.35883]
[1779444203330,38.8,77259.31,0.0,0.98311,1e-05,3.35437]
[1779444208335,38.8,77257.42,0.0,0.98309,1e-05,3.35855]
[1779444211338,38.8,77250.62,0.0,0.983,1e-05,3.37218]
[1779444215342,38.8,77245.18,0.0,0.98293,1e-05,3.38426]
[1779444220347,38.8,77243.95,0.0,0.98291,1e-05,3.38672]
[1779444225352,38.8,77239.32,0.0,0.98285,1e-05,3.39689]
[1779444230357,38.8,77239.26,0.0,0.98286,1e-05,3.39658]
[1779444235362,38.8,77239.56,0.0,0.98286,1e-05,3.3955]
[1779444240367,38.79,77241.0,0.0,0.98288,1e-05,3.39183]
[1779444245372,38.79,77242.39,0.0,0.9829,1e-05,3.38832]
[1779444250377,38.79,77243.23,0.0,0.98292,1e-05,3.38608]
[1779444255382,38.79,77242.72,0.0,0.98291,1e-05,3.38691]
[1779444260387,38.79,77230.13,0.0,0.98274,1e-05,3.41515]
[1779444265392,38.79,77227.59,0.0,0.98271,1e-05,3.42034]
[1779444270397,38.79,77231.28,0.0,0.98277,1e-05,3.41134]
[1779444275404,38.79,77231.4,0.0,0.98278,1e-05,3.40891]
[1779444280409,38.78,77228.34,0.0,0.98274,1e-05,3.41534]
[1779444285414,38.78,77229.28,0.0,0.98276,1e-05,3.41265]
[1779444290419,38.78,77231.13,0.0,0.98278,1e-05,3.40789]
[1779444296425,38.78,77231.95,0.0,0.9828,1e-05,3.40543]
[1779444301430,38.78,77232.95,0.0,0.98282,1e-05,3.40269]
[1779444306437,38.78,77234.01,0.0,0.98283,1e-05,3.39983]
[1779444311442,38.78,77237.76,0.0,0.98289,1e-05,3.39088]
[1779444313444,38.78,77252.53,0.0,0.98309,1e-05,3.35739]
[1779444318448,38.78,77254.41,0.0,0.98311,1e-05,3.35316]
[1779444323453,38.78,77253.96,0.0,0.98311,1e-05,3.35413]
[1779444328459,38.78,77254.18,0.0,0.98311,1e-05,3.3536]
[1779444334465,38.78,77253.21,0.0,0.98311,1e-05,3.3541]
[1779444339470,38.78,77255.48,0.0,0.98314,1e-05,3.349]
[1779444344475,38.78,77256.52,0.0,0.98315,1e-05,3.34665]
[1779444349480,38.78,77260.91,0.0,0.98321,1e-05,3.33686]
[1779444354485,38.78,77262.78,0.0,0.98323,1e-05,3.3328]
[1779444359490,38.78,77264.8,0.0,0.98326,1e-05,3.32846]
[1779444364495,38.78,77266.39,0.0,0.98328,1e-05,3.32507]
[1779444369500,38.78,77265.2,0.0,0.98326,1e-05,3.32795]
[1779444374505,38.78,77261.69,0.0,0.98321,1e-05,3.33595]
[1779444379510,38.78,77260.94,0.0,0.9832,1e-05,3.33774]
[1779444384517,38.78,77260.13,0.0,0.98319,1e-05,3.33965]
[1779444389522,38.78,77259.6,0.0,0.98319,1e-05,3.34091]
[1779444394527,38.78,77255.25,0.0,0.98313,1e-05,3.34913]
[1779444399532,38.78,77255.32,0.0,0.98313,1e-05,3.34897]
[1779444404536,38.78,77257.74,0.0,0.98317,1e-05,3.34355]
[1779444408562,38.78,77265.16,0.0,0.98327,1e-05,3.32701]
[1779444413567,38.78,77264.5,0.0,0.98326,1e-05,3.3287]
[1779444418572,38.78,77263.74,0.0,0.98325,1e-05,3.33056]
[1779444423577,38.78,77263.65,0.0,0.98324,1e-05,3.33094]
[1779444428582,38.78,77262.68,0.0,0.98323,1e-05,3.33324]
[1779444434588,38.78,77261.33,0.0,0.98321,1e-05,3.3364]
[1779444439593,38.78,77260.74,0.0,0.9832,1e-05,3.33783]
[1779444445598,38.78,77261.1,0.0,0.98321,1e-05,3.33714]
[1779444450603,38.79,77257.9,0.0,0.98315,1e-05,3.34653]
[1779444452605,38.79,77250.84,0.0,0.98305,1e-05,3.36218]
[1779444455608,38.79,77257.11,0.0,0.98313,1e-05,3.34874]
[1779444460613,38.79,77256.99,0.0,0.98313,1e-05,3.34901]
[1779444465618,38.79,77256.72,0.0,0.98313,1e-05,3.3496]
[1779444470623,38.79,77255.91,0.0,0.98312,1e-05,3.3514]
[1779444475628,38.79,77256.25,0.0,0.98312,1e-05,3.3506]
[1779444480633,38.79,77256.98,0.0,0.98313,1e-05,3.34897]
[1779444485638,38.79,77256.9,0.0,0.98313,1e-05,3.34915]
[1779444490644,38.79,77259.75,0.0,0.98317,1e-05,3.34275]
[1779444495648,38.79,77262.19,0.0,0.9832,1e-05,3.33733]
[1779444496649,38.79,77268.41,0.0,0.98329,1e-05,3.32345]
[1779444502655,38.79,77271.24,0.0,0.98332,1e-05,3.31745]
[1779444507662,38.8,77272.44,0.0,0.98334,1e-05,3.31505]
[1779444512669,38.8,77270.32,0.0,0.98331,1e-05,3.31847]
[1779444517674,38.8,77268.86,0.0,0.98329,1e-05,3.32195]
[1779444521224,38.8,77264.99,0.0,0.98324,1e-05,3.33075]
[1779444526683,38.8,77269.02,0.0,0.98329,1e-05,3.3219]
[1779444532689,38.8,77270.25,0.0,0.98331,1e-05,3.31944]
[1779444537694,38.8,77269.04,0.0,0.98329,1e-05,3.32238]
[1779444542699,38.8,77269.97,0.0,0.9833,1e-05,3.32054]
[1779444547704,38.8,77270.87,0.0,0.98331,1e-05,3.31878]
[1779444549706,38.8,77264.83,0.0,0.98323,1e-05,3.33234]
[1779444554711,38.8,77266.15,0.0,0.98325,1e-05,3.32952]
[1779444559716,38.8,77266.95,0.0,0.98326,1e-05,3.3279]
[1779444564721,38.8,77270.09,0.0,0.9833,1e-05,3.32109]
[1779444569726,38.8,77268.4,0.0,0.98328,1e-05,3.32508]
[1779444574731,38.8,77267.66,0.0,0.98327,1e-05,3.32533]
[1779444579736,38.8,77269.12,0.0,0.98329,1e-05,3.32227]
[1779444584741,38.8,77268.54,0.0,0.98328,1e-05,3.32378]
[1779444589746,38.8,77265.03,0.0,0.98323,1e-05,3.33178]
[1779444594750,38.8,77264.53,0.0,0.98323,1e-05,3.33302]
[1779444599755,38.8,77264.13,0.0,0.98322,1e-05,3.33405]
[1779444604760,38.81,77263.17,0.0,0.98321,1e-05,3.33629]
[1779444607763,38.81,77256.68,0.0,0.98312,1e-05,3.3509]
[1779444610766,38.81,77249.72,0.0,0.98302,1e-05,3.36651]
[1779444615771,38.8,77249.46,0.0,0.98302,1e-05,3.36692]
[1779444620776,38.8,77251.38,0.0,0.98305,1e-05,3.36241]
[1779444625781,38.81,77253.92,0.0,0.98308,1e-05,3.3573]
[1779444630786,38.81,77252.19,0.0,0.98306,1e-05,3.3611]
[1779444635793,38.81,77252.19,0.0,0.98307,1e-05,3.35936]
[1779444640798,38.8,77251.14,0.0,0.98305,1e-05,3.36162]
[1779444645803,38.8,77251.84,0.0,0.98306,1e-05,3.35991]
[1779444650809,38.8,77253.47,0.0,0.98309,1e-05,3.35615]
[1779444655815,38.8,77254.03,0.0,0.98309,1e-05,3.35482]
[1779444661765,38.8,77255.98,0.0,0.98312,1e-05,3.35038]
[1779444666801,38.8,77255.7,0.0,0.98312,1e-05,3.351]
[1779444672294,38.8,77253.3,0.0,0.98308,1e-05,3.3563]
[1779444677837,38.8,77252.86,0.0,0.98308,1e-05,3.35721]
[1779444683843,38.8,77253.26,0.0,0.98308,1e-05,3.35621]
[1779444690852,38.8,77253.3,0.0,0.98309,1e-05,3.356]
[1779444695857,38.8,77253.8,0.0,0.9831,1e-05,3.35322]
[1779444700862,38.8,77254.39,0.0,0.98311,1e-05,3.35184]
[1779444703865,38.8,77263.4,0.0,0.98323,1e-05,3.33163]
[1779444705867,38.8,77270.93,0.0,0.98333,1e-05,3.3149]
[1779444710872,38.8,77268.8,0.0,0.9833,1e-05,3.31991]
[1779444715877,38.8,77267.37,0.0,0.98328,1e-05,3.32334]
[1779444720882,38.8,77266.05,0.0,0.98326,1e-05,3.32647]
[1779444725887,38.81,77262.9,0.0,0.98322,1e-05,3.33366]
[1779444730892,38.81,77258.08,0.0,0.98315,1e-05,3.34455]
[1779444733895,38.81,77252.88,0.0,0.98308,1e-05,3.35624]
[1779444738900,38.81,77253.35,0.0,0.98308,1e-05,3.3565]
[1779444743905,38.81,77256.73,0.0,0.98313,1e-05,3.34882]
[1779444748910,38.81,77258.0,0.0,0.98314,1e-05,3.346]
[1779444753915,38.81,77261.09,0.0,0.98319,1e-05,3.33749]
[1779444758920,38.81,77260.91,0.0,0.98319,1e-05,3.33798]
[1779444763925,38.81,77261.2,0.0,0.98319,1e-05,3.33739]
[1779444768930,38.81,77260.23,0.0,0.98318,1e-05,3.33965]
[1779444773935,38.81,77257.81,0.0,0.98315,1e-05,3.3451]
[1779444778940,38.81,77257.33,0.0,0.98314,1e-05,3.34619]
[1779444783945,38.81,77255.96,0.0,0.98312,1e-05,3.34925]
[1779444788950,38.81,77256.51,0.0,0.98313,1e-05,3.348]
[1779444793955,38.81,77254.07,0.0,0.9831,1e-05,3.35345]
[1779444798960,38.81,77254.35,0.0,0.9831,1e-05,3.35276]
[1779444803967,38.81,77257.88,0.0,0.98315,1e-05,3.34481]
[1779444808972,38.81,77258.7,0.0,0.98316,1e-05,3.343]
[1779444813977,38.81,77257.1,0.0,0.98315,1e-05,3.34499]
[1779444818982,38.81,77257.22,0.0,0.98315,1e-05,3.34473]
[1779444823987,38.81,77256.97,0.0,0.98313,1e-05,3.34743]
[1779444829993,38.83,77255.46,0.0,0.98309,1e-05,3.35501]
[1779444835999,38.84,77255.82,0.0,0.98307,1e-05,3.35834]
[1779444841006,38.85,77253.97,0.0,0.98302,1e-05,3.36588]
[1779444847013,38.86,77254.35,0.0,0.983,1e-05,3.36904]
[1779444852021,38.86,77254.14,0.0,0.98298,1e-05,3.37282]
[1779444854023,38.87,77247.39,0.0,0.98288,1e-05,3.38936]
[1779444859028,38.88,77243.58,0.0,0.98281,1e-05,3.40108]
[1779444865034,38.89,77245.35,0.0,0.98281,1e-05,3.40071]
[1779444870039,38.89,77242.44,0.0,0.98276,1e-05,3.41034]
[1779444875043,38.9,77243.51,0.0,0.98276,1e-05,3.40923]
[1779444880048,38.91,77244.36,0.0,0.98276,1e-05,3.41028]
[1779444885053,38.92,77245.35,0.0,0.98275,1e-05,3.41098]
[1779444890058,38.92,77246.88,0.0,0.98276,1e-05,3.41045]
[1779444895063,38.93,77247.36,0.0,0.98274,1e-05,3.4123]
[1779444900068,38.94,77247.22,0.0,0.98273,1e-05,3.41553]
[1779444903071,38.94,77240.12,0.0,0.98262,1e-05,3.43342]
[1779444908076,38.95,77238.26,0.0,0.98258,1e-05,3.44035]
[1779444913081,38.96,77238.44,0.0,0.98256,1e-05,3.4426]
[1779444918089,38.96,77239.91,0.0,0.98257,1e-05,3.44191]
[1779444923094,38.97,77237.94,0.0,0.98252,1e-05,3.44906]
[1779444928099,38.98,77237.15,0.0,0.9825,1e-05,3.45343]
[1779444933104,38.98,77237.05,0.0,0.98249,1e-05,3.45457]
[1779444938109,38.99,77236.34,0.0,0.98246,1e-05,3.45869]
[1779444943114,39.0,77236.43,0.0,0.98245,1e-05,3.461]
[1779444948120,39.0,77237.63,0.0,0.98245,1e-05,3.46072]
[1779444953125,39.01,77238.25,0.0,0.98245,1e-05,3.46177]
[1779444958130,39.02,77235.39,0.0,0.98239,1e-05,3.47078]
[1779444959131,39.02,77225.52,0.0,0.98225,1e-05,3.49399]
[1779444964136,39.02,77222.43,0.0,0.9822,1e-05,3.50328]
[1779444967139,39.03,77215.15,0.0,0.98209,1e-05,3.5214]
[1779444968140,39.03,77209.9,0.0,0.98201,1e-05,3.53399]
[1779444970142,39.03,77204.53,0.0,0.98193,1e-05,3.54759]
[1779444975147,39.03,77200.92,0.0,0.98187,1e-05,3.55739]
[1779444980152,39.04,77201.48,0.0,0.98187,1e-05,3.55775]
[1779444985157,39.04,77201.89,0.0,0.98186,1e-05,3.5584]
[1779444990162,39.05,77200.57,0.0,0.98183,1e-05,3.56312]
[1779444996116,39.05,77200.26,0.0,0.98182,1e-05,3.56409]
[1779445001150,39.06,77200.82,0.0,0.98182,1e-05,3.56435]
[1779445006180,39.06,77201.35,0.0,0.98182,1e-05,3.56469]
[1779445011185,39.06,77200.86,0.0,0.98181,1e-05,3.56738]
[1779445016190,39.07,77199.74,0.0,0.98178,1e-05,3.57154]
[1779445021195,39.07,77199.67,0.0,0.98177,1e-05,3.57321]
[1779445026200,39.07,77199.14,0.0,0.98175,1e-05,3.57593]
[1779445031205,39.08,77200.13,0.0,0.98176,1e-05,3.57508]
[1779445034208,39.08,77205.38,0.0,0.98183,1e-05,3.56366]
[1779445039213,39.08,77210.36,0.0,0.98189,1e-05,3.55364]
[1779445044218,39.09,77209.59,0.0,0.98187,1e-05,3.55709]
[1779445049223,39.09,77210.02,0.0,0.98187,1e-05,3.5577]
[1779445054229,39.1,77210.14,0.0,0.98187,1e-05,3.55736]
[1779445060235,39.1,77211.21,0.0,0.98187,1e-05,3.55677]
[1779445065036,39.11,77215.79,0.0,0.98193,1e-05,3.54775]
[1779445070245,39.11,77218.44,0.0,0.98195,1e-05,3.54329]
[1779445076251,39.12,77214.88,0.0,0.98189,1e-05,3.55362]
[1779445081256,39.12,77215.54,0.0,0.98189,1e-05,3.55372]
[1779445086261,39.12,77216.97,0.0,0.9819,1e-05,3.55202]
[1779445092267,39.13,77219.63,0.0,0.98193,1e-05,3.54782]
[1779445095246,39.13,77224.25,0.0,0.98199,1e-05,3.5381]
[1779445099274,39.14,77230.7,0.0,0.98207,1e-05,3.52458]
[1779445105280,39.14,77233.28,0.0,0.98209,1e-05,3.5209]
[1779445110285,39.15,77226.89,0.0,0.98199,1e-05,3.53758]
[1779445115290,39.15,77227.31,0.0,0.98199,1e-05,3.53668]
[1779445120295,39.16,77226.7,0.0,0.98197,1e-05,3.53984]
[1779445125300,39.16,77226.18,0.0,0.98196,1e-05,3.54277]
[1779445130305,39.16,77226.78,0.0,0.98195,1e-05,3.54307]
[1779445135310,39.17,77227.18,0.0,0.98195,1e-05,3.54384]
[1779445140315,39.17,77226.57,0.0,0.98193,1e-05,3.54694]
[1779445145319,39.18,77223.36,0.0,0.98188,1e-05,3.55606]
[1779445149323,39.18,77217.51,0.0,0.98178,1e-05,3.57094]
[1779445154328,39.18,77216.61,0.0,0.98176,1e-05,3.57447]
[1779445159333,39.19,77216.94,0.0,0.98176,1e-05,3.57514]
[1779445165339,39.19,77209.65,0.0,0.98165,1e-05,3.59391]
[1779445171337,39.2,77206.82,0.0,0.9816,1e-05,3.60028]
[1779445176350,39.2,77206.69,0.0,0.9816,1e-05,3.60175]
[1779445181355,39.2,77207.53,0.0,0.9816,1e-05,3.60096]
[1779445186360,39.2,77204.04,0.0,0.98154,1e-05,3.61034]
[1779445191365,39.21,77206.68,0.0,0.98157,1e-05,3.60526]
[1779445197371,39.21,77207.76,0.0,0.98158,1e-05,3.6041]
[1779445202376,39.21,77208.71,0.0,0.98159,1e-05,3.60301]
[1779445207381,39.22,77208.59,0.0,0.98158,1e-05,3.60446]
[1779445212386,39.22,77210.13,0.0,0.98159,1e-05,3.60198]
[1779445217391,39.22,77210.89,0.0,0.9816,1e-05,3.60136]
[1779445222396,39.23,77211.76,0.0,0.9816,1e-05,3.60049]
[1779445227401,39.23,77212.24,0.0,0.9816,1e-05,3.60054]
[1779445232406,39.23,77212.7,0.0,0.98161,1e-05,3.59894]
[1779445239413,39.24,77213.03,0.0,0.98161,1e-05,3.59981]
[1779445244418,39.24,77213.49,0.0,0.98161,1e-05,3.5999]
[1779445249423,39.24,77213.64,0.0,0.9816,1e-05,3.60071]
[1779445254428,39.24,77214.13,0.0,0.9816,1e-05,3.60073]
[1779445259433,39.25,77214.16,0.0,0.9816,1e-05,3.60179]
[1779445264438,39.25,77215.75,0.0,0.98161,1e-05,3.59922]
[1779445269443,39.25,77221.9,0.0,0.98169,1e-05,3.58599]
[1779445274448,39.26,77221.06,0.0,0.98167,1e-05,3.58924]
[1779445279453,39.26,77220.77,0.0,0.98166,1e-05,3.59118]
[1779445284458,39.26,77219.84,0.0,0.98164,1e-05,3.59457]
[1779445289463,39.27,77218.91,0.0,0.98162,1e-05,3.59794]
[1779445294469,39.27,77218.68,0.0,0.98162,1e-05,3.59796]
[1779445299474,39.27,77218.56,0.0,0.98161,1e-05,3.5994]
[1779445304480,39.28,77217.98,0.0,0.98159,1e-05,3.60191]
[1779445309485,39.28,77217.75,0.0,0.98158,1e-05,3.60358]
[1779445314490,39.28,77218.43,0.0,0.98159,1e-05,3.60312]
[1779445320390,39.28,77218.12,0.0,0.98157,1e-05,3.60516]
[1779445325501,39.29,77218.08,0.0,0.98157,1e-05,3.60637]
[1779445331467,39.29,77217.32,0.0,0.98155,1e-05,3.60943]
[1779445336502,39.29,77217.38,0.0,0.98154,1e-05,3.61036]
[1779445341517,39.3,77216.69,0.0,0.98153,1e-05,3.61302]
[1779445346521,39.3,77217.63,0.0,0.98153,1e-05,3.61203]
[1779445351526,39.3,77216.27,0.0,0.98152,1e-05,3.61436]
[1779445356532,39.3,77215.73,0.0,0.9815,1e-05,3.61662]
[1779445361539,39.31,77215.54,0.0,0.98149,1e-05,3.61806]
[1779445366544,39.31,77216.43,0.0,0.9815,1e-05,3.61694]
[1779445369547,39.31,77223.43,0.0,0.9816,1e-05,3.60109]
[1779445372550,39.31,77230.82,0.0,0.9817,1e-05,3.58449]
[1779445378556,39.32,77231.45,0.0,0.9817,1e-05,3.58455]
[1779445383561,39.32,77241.46,0.0,0.98183,1e-05,3.56246]
[1779445385563,39.32,77248.31,0.0,0.98193,1e-05,3.54715]
[1779445390568,39.32,77249.48,0.0,0.98194,1e-05,3.546]
[1779445395573,39.33,77250.24,0.0,0.98194,1e-05,3.54583]
[1779445400578,39.33,77245.5,0.0,0.98186,1e-05,3.55838]
[1779445405584,39.34,77246.52,0.0,0.98187,1e-05,3.55749]
[1779445410589,39.34,77244.25,0.0,0.98182,1e-05,3.56423]
[1779445415594,39.34,77245.02,0.0,0.98184,1e-05,3.56218]
[1779445420599,39.35,77244.09,0.0,0.98181,1e-05,3.56576]
[1779445425604,39.35,77243.51,0.0,0.9818,1e-05,3.56849]
[1779445430609,39.35,77244.29,0.0,0.9818,1e-05,3.56806]
[1779445434613,39.36,77251.27,0.0,0.98189,1e-05,3.55298]
[1779445436615,39.36,77256.77,0.0,0.98197,1e-05,3.54085]
[1779445441620,39.36,77256.56,0.0,0.98195,1e-05,3.54293]
[1779445446625,39.37,77259.18,0.0,0.98198,1e-05,3.53851]
[1779445451630,39.37,77258.66,0.0,0.98196,1e-05,3.54134]
[1779445456635,39.38,77260.36,0.0,0.98198,1e-05,3.53902]
[1779445461640,39.38,77260.06,0.0,0.98196,1e-05,3.54131]
[1779445466645,39.38,77259.68,0.0,0.98195,1e-05,3.54376]
[1779445471650,39.39,77259.07,0.0,0.98194,1e-05,3.54506]
[1779445476655,39.39,77259.74,0.0,0.98194,1e-05,3.54506]
[1779445481659,39.4,77258.1,0.0,0.98191,1e-05,3.55038]
[1779445486664,39.4,77258.0,0.0,0.9819,1e-05,3.55212]
[1779445491669,39.4,77259.23,0.0,0.98191,1e-05,3.55075]
[1779445497657,39.41,77262.22,0.0,0.98194,1e-05,3.54566]
[1779445502681,39.41,77261.01,0.0,0.98191,1e-05,3.54999]
[1779445507687,39.42,77260.75,0.0,0.9819,1e-05,3.55207]
[1779445512692,39.42,77260.59,0.0,0.98189,1e-05,3.55391]
[1779445517697,39.42,77260.64,0.0,0.98188,1e-05,3.55526]
[1779445522702,39.43,77259.9,0.0,0.98186,1e-05,3.55839]
[1779445527707,39.43,77259.93,0.0,0.98185,1e-05,3.55975]
[1779445532712,39.43,77259.61,0.0,0.98185,1e-05,3.56019]
[1779445537717,39.44,77259.33,0.0,0.98184,1e-05,3.56224]
[1779445542722,39.44,77259.7,0.0,0.98183,1e-05,3.56275]
[1779445547727,39.45,77263.57,0.0,0.98188,1e-05,3.5552]
[1779445552732,39.45,77259.0,0.0,0.98181,1e-05,3.56719]
[1779445557737,39.45,77260.16,0.0,0.98181,1e-05,3.56582]
[1779445562745,39.46,77259.8,0.0,0.9818,1e-05,3.56801]
[1779445567750,39.46,77262.99,0.0,0.98184,1e-05,3.56196]
[1779445572755,39.46,77262.45,0.0,0.98182,1e-05,3.56456]
[1779445577760,39.47,77261.9,0.0,0.98181,1e-05,3.56719]
[1779445582766,39.47,77256.74,0.0,0.98173,1e-05,3.58044]
[1779445587771,39.47,77256.67,0.0,0.98172,1e-05,3.58181]
[1779445592776,39.48,77257.5,0.0,0.98173,1e-05,3.57939]
[1779445597781,39.48,77258.97,0.0,0.98174,1e-05,3.57718]
[1779445602786,39.48,77259.1,0.0,0.98174,1e-05,3.57812]
[1779445607791,39.49,77258.84,0.0,0.98173,1e-05,3.57992]
[1779445612796,39.49,77259.44,0.0,0.98173,1e-05,3.57973]
[1779445617801,39.49,77259.27,0.0,0.98172,1e-05,3.58132]
[1779445622806,39.49,77263.54,0.0,0.98177,1e-05,3.57263]
[1779445627811,39.5,77262.6,0.0,0.98175,1e-05,3.57606]
[1779445632816,39.5,77259.85,0.0,0.98171,1e-05,3.58365]
[1779445637821,39.5,77259.58,0.0,0.98169,1e-05,3.58544]
[1779445642826,39.51,77260.55,0.0,0.9817,1e-05,3.58433]
[1779445647831,39.51,77259.89,0.0,0.98169,1e-05,3.587]
[1779445652836,39.51,77260.53,0.0,0.9817,1e-05,3.58496]
[1779445658842,39.52,77258.72,0.0,0.98166,1e-05,3.59054]
[1779445664848,39.52,77258.79,0.0,0.98166,1e-05,3.59167]
[1779445669853,39.52,77263.38,0.0,0.98171,1e-05,3.58211]
[1779445671855,39.52,77268.81,0.0,0.98179,1e-05,3.56997]
[1779445676860,39.53,77273.63,0.0,0.98185,1e-05,3.56013]
[1779445681865,39.53,77272.51,0.0,0.98182,1e-05,3.56406]
[1779445685869,39.53,77267.34,0.0,0.98175,1e-05,3.57703]
[1779445690875,39.54,77267.28,0.0,0.98174,1e-05,3.57837]
[1779445695880,39.54,77265.58,0.0,0.98171,1e-05,3.58347]
[1779445700885,39.54,77266.51,0.0,0.98171,1e-05,3.58246]
[1779445705890,39.55,77266.0,0.0,0.9817,1e-05,3.58476]
[1779445710895,39.55,77267.16,0.0,0.98171,1e-05,3.5832]
[1779445715904,39.55,77265.67,0.0,0.98169,1e-05,3.58613]
[1779445720909,39.55,77261.51,0.0,0.98162,1e-05,3.59706]
[1779445725914,39.56,77262.43,0.0,0.98163,1e-05,3.59573]
[1779445730919,39.56,77259.85,0.0,0.98159,1e-05,3.60274]
[1779445735924,39.56,77262.41,0.0,0.98162,1e-05,3.59773]
[1779445740929,39.56,77261.83,0.0,0.9816,1e-05,3.6001]
[1779445745934,39.57,77260.29,0.0,0.98158,1e-05,3.60466]
[1779445750939,39.57,77259.51,0.0,0.98156,1e-05,3.60742]
[1779445755944,39.57,77258.66,0.0,0.98154,1e-05,3.61031]
[1779445760949,39.57,77260.72,0.0,0.98157,1e-05,3.60642]
[1779445765954,39.58,77262.29,0.0,0.98158,1e-05,3.60367]
[1779445770959,39.58,77269.44,0.0,0.98168,1e-05,3.58801]
[1779445775964,39.58,77276.15,0.0,0.98177,1e-05,3.5719]
[1779445780969,39.58,77275.85,0.0,0.98176,1e-05,3.57383]
[1779445785976,39.59,77273.97,0.0,0.98173,1e-05,3.57936]
[1779445790981,39.59,77270.3,0.0,0.98167,1e-05,3.58898]
[1779445795986,39.59,77269.13,0.0,0.98165,1e-05,3.59275]
[1779445798989,39.59,77263.51,0.0,0.98156,1e-05,3.60641]
[1779445803993,39.6,77266.47,0.0,0.9816,1e-05,3.60044]
[1779445806996,39.6,77272.13,0.0,0.98168,1e-05,3.58789]
[1779445813002,39.6,77280.34,0.0,0.98179,1e-05,3.57013]
[1779445817008,39.6,77286.19,0.0,0.98186,1e-05,3.55764]
[1779445822013,39.61,77286.91,0.0,0.98186,1e-05,3.55731]
[1779445827018,39.61,77289.74,0.0,0.9819,1e-05,3.55214]
[1779445832995,39.62,77290.9,0.0,0.98191,1e-05,3.54943]
[1779445838031,39.62,77289.38,0.0,0.98188,1e-05,3.55429]
[1779445843036,39.62,77289.31,0.0,0.98187,1e-05,3.55579]
[1779445848041,39.63,77290.19,0.0,0.98188,1e-05,3.55509]
[1779445853046,39.63,77291.32,0.0,0.98188,1e-05,3.55382]
[1779445858051,39.63,77284.85,0.0,0.98179,1e-05,3.57007]
[1779445863057,39.64,77279.47,0.0,0.9817,1e-05,3.58389]
[1779445865059,39.64,77272.1,0.0,0.9816,1e-05,3.60123]
[1779445870064,39.64,77267.97,0.0,0.98153,1e-05,3.61175]
[1779445875069,39.64,77268.93,0.0,0.98154,1e-05,3.61036]
[1779445880074,39.64,77265.89,0.0,0.98149,1e-05,3.61829]
[1779445885079,39.65,77262.4,0.0,0.98144,1e-05,3.62722]
[1779445890084,39.65,77261.24,0.0,0.98142,1e-05,3.63061]
[1779445896089,39.65,77261.03,0.0,0.98142,1e-05,3.63023]
[1779445898091,39.65,77251.84,0.0,0.98128,1e-05,3.65219]
[1779445900093,39.65,77245.68,0.0,0.98119,1e-05,3.66679]
[1779445905098,39.65,77250.67,0.0,0.98126,1e-05,3.65549]
[1779445907100,39.65,77255.72,0.0,0.98133,1e-05,3.64373]
[1779445912105,39.65,77257.16,0.0,0.98135,1e-05,3.64093]
[1779445917110,39.66,77256.54,0.0,0.98134,1e-05,3.64297]
[1779445922115,39.66,77255.74,0.0,0.98132,1e-05,3.64541]
[1779445927120,39.66,77256.16,0.0,0.98133,1e-05,3.64497]
[1779445932125,39.66,77257.88,0.0,0.98135,1e-05,3.64151]
[1779445937130,39.66,77257.66,0.0,0.98134,1e-05,3.64258]
[1779445942135,39.66,77258.05,0.0,0.98134,1e-05,3.64225]
[1779445947140,39.66,77261.28,0.0,0.98139,1e-05,3.63522]
[1779445952145,39.67,77267.82,0.0,0.98148,1e-05,3.6189]
[1779445957150,39.67,77263.4,0.0,0.98142,1e-05,3.62996]
[1779445962155,39.67,77260.6,0.0,0.98137,1e-05,3.63716]
[1779445967160,39.67,77262.19,0.0,0.98139,1e-05,3.63404]
[1779445972165,39.67,77259.64,0.0,0.98135,1e-05,3.64062]
[1779445977170,39.67,77262.43,0.0,0.98139,1e-05,3.63468]
[1779445983176,39.68,77261.23,0.0,0.98137,1e-05,3.63823]
[1779445988181,39.68,77263.68,0.0,0.9814,1e-05,3.6331]
[1779445993186,39.68,77263.53,0.0,0.98139,1e-05,3.6341]
[1779445998191,39.68,77261.98,0.0,0.98137,1e-05,3.63836]
[1779446003196,39.68,77261.41,0.0,0.98135,1e-05,3.64029]
[1779446008201,39.68,77262.29,0.0,0.98136,1e-05,3.6388]
[1779446013206,39.68,77261.87,0.0,0.98136,1e-05,3.63868]
[1779446018211,39.69,77271.4,0.0,0.98149,1e-05,3.617]
[1779446023216,39.69,77275.18,0.0,0.98154,1e-05,3.60903]
[1779446028221,39.69,77269.26,0.0,0.98145,1e-05,3.62364]
[1779446034227,39.69,77266.47,0.0,0.98141,1e-05,3.63096]
[1779446039232,39.69,77266.62,0.0,0.98141,1e-05,3.63125]
[1779446044237,39.7,77269.18,0.0,0.98144,1e-05,3.62595]
[1779446049242,39.7,77267.78,0.0,0.98142,1e-05,3.62989]
[1779446054247,39.7,77267.07,0.0,0.9814,1e-05,3.63219]
[1779446059252,39.7,77268.7,0.0,0.98142,1e-05,3.62902]
[1779446064257,39.7,77269.22,0.0,0.98143,1e-05,3.62847]
[1779446069262,39.7,77268.57,0.0,0.98141,1e-05,3.63066]
[1779446074267,39.71,77268.36,0.0,0.98141,1e-05,3.6301]
[1779446079271,39.71,77266.0,0.0,0.98138,1e-05,3.63626]
[1779446084276,39.71,77264.96,0.0,0.98136,1e-05,3.63928]
[1779446086278,39.71,77258.49,0.0,0.98126,1e-05,3.65466]
[1779446092272,39.71,77256.52,0.0,0.98123,1e-05,3.65978]
[1779446097289,39.71,77258.65,0.0,0.98126,1e-05,3.65517]
[1779446102294,39.71,77257.7,0.0,0.98124,1e-05,3.65781]
[1779446107299,39.71,77255.94,0.0,0.98122,1e-05,3.66236]
[1779446112304,39.72,77253.95,0.0,0.98118,1e-05,3.66737]
[1779446117309,39.72,77253.81,0.0,0.98118,1e-05,3.66802]
[1779446122314,39.72,77254.38,0.0,0.98119,1e-05,3.667]
[1779446127319,39.72,77251.97,0.0,0.98115,1e-05,3.67299]
[1779446132324,39.72,77254.39,0.0,0.98119,1e-05,3.66586]
[1779446137329,39.72,77255.58,0.0,0.98121,1e-05,3.66339]
[1779446140332,39.72,77260.85,0.0,0.98128,1e-05,3.65124]
[1779446145337,39.72,77260.67,0.0,0.98128,1e-05,3.65213]
[1779446150342,39.72,77258.76,0.0,0.98125,1e-05,3.65704]
[1779446155347,39.72,77257.96,0.0,0.98123,1e-05,3.65933]
[1779446161301,39.72,77258.17,0.0,0.98123,1e-05,3.65929]
[1779446166335,39.73,77258.52,0.0,0.98124,1e-05,3.65887]
[1779446171366,39.73,77257.84,0.0,0.98122,1e-05,3.66085]
[1779446176371,39.73,77257.97,0.0,0.98122,1e-05,3.66092]
[1779446181377,39.73,77257.33,0.0,0.98121,1e-05,3.6628]
[1779446186382,39.73,77257.88,0.0,0.98122,1e-05,3.66185]
[1779446191387,39.73,77257.65,0.0,0.98122,1e-05,3.66104]
[1779446196392,39.73,77257.63,0.0,0.98122,1e-05,3.66146]
[1779446201397,39.73,77248.78,0.0,0.98109,1e-05,3.68265]
[1779446206402,39.73,77243.7,0.0,0.98101,1e-05,3.6948]
[1779446211407,39.73,77240.72,0.0,0.98097,1e-05,3.70191]
[1779446216412,39.73,77244.17,0.0,0.98102,1e-05,3.69372]
[1779446221416,39.73,77247.56,0.0,0.98107,1e-05,3.68583]
[1779446226421,39.73,77241.8,0.0,0.98098,1e-05,3.69957]
[1779446231426,39.73,77247.5,0.0,0.98107,1e-05,3.68613]
[1779446236431,39.73,77245.79,0.0,0.98104,1e-05,3.6903]
[1779446241436,39.73,77247.4,0.0,0.98106,1e-05,3.68662]
[1779446246441,39.73,77247.78,0.0,0.98107,1e-05,3.68586]
[1779446251446,39.73,77244.57,0.0,0.98103,1e-05,3.69187]
[1779446254449,39.73,77251.53,0.0,0.98113,1e-05,3.6755]
[1779446257452,39.73,77257.18,0.0,0.98121,1e-05,3.66236]
[1779446262457,39.74,77257.99,0.0,0.98122,1e-05,3.66081]
[1779446267462,39.74,77261.74,0.0,0.98127,1e-05,3.65239]
[1779446272467,39.74,77259.35,0.0,0.98123,1e-05,3.65844]
[1779446277472,39.74,77258.9,0.0,0.98123,1e-05,3.65988]
[1779446282477,39.74,77258.18,0.0,0.98121,1e-05,3.66193]
[1779446287482,39.74,77258.23,0.0,0.98121,1e-05,3.66216]
[1779446292487,39.74,77256.57,0.0,0.98119,1e-05,3.6664]
[1779446297492,39.74,77256.07,0.0,0.98118,1e-05,3.6679]
[1779446302497,39.74,77255.93,0.0,0.98117,1e-05,3.66852]
[1779446307502,39.74,77259.2,0.0,0.98122,1e-05,3.66112]
[1779446312507,39.74,77258.53,0.0,0.98121,1e-05,3.66132]
[1779446317512,39.75,77260.54,0.0,0.98124,1e-05,3.65697]
[1779446322517,39.75,77260.01,0.0,0.98123,1e-05,3.6586]
[1779446327522,39.75,77259.39,0.0,0.98122,1e-05,3.66042]
[1779446333507,39.75,77257.63,0.0,0.98119,1e-05,3.66497]
[1779446338533,39.75,77257.44,0.0,0.98119,1e-05,3.66573]
[1779446343538,39.75,77259.47,0.0,0.98122,1e-05,3.66128]
[1779446348543,39.75,77260.7,0.0,0.98123,1e-05,3.65872]
[1779446353548,39.75,77260.11,0.0,0.98122,1e-05,3.66049]
[1779446356551,39.75,77266.93,0.0,0.98132,1e-05,3.64471]
[1779446361556,39.75,77267.5,0.0,0.98132,1e-05,3.64389]
[1779446366561,39.76,77266.65,0.0,0.98131,1e-05,3.64638]
[1779446371566,39.76,77266.07,0.0,0.9813,1e-05,3.64649]
[1779446376571,39.76,77265.1,0.0,0.98129,1e-05,3.64923]
[1779446381576,39.76,77264.11,0.0,0.98127,1e-05,3.65199]
[1779446386581,39.76,77262.9,0.0,0.98125,1e-05,3.65524]
[1779446392587,39.76,77262.15,0.0,0.98124,1e-05,3.65747]
[1779446397592,39.76,77262.3,0.0,0.98124,1e-05,3.65751]
[1779446402597,39.76,77262.23,0.0,0.98123,1e-05,3.65803]
[1779446407601,39.76,77257.39,0.0,0.98116,1e-05,3.66976]
[1779446412606,39.76,77255.1,0.0,0.98113,1e-05,3.67542]
[1779446417611,39.77,77254.46,0.0,0.98112,1e-05,3.67714]
[1779446422617,39.77,77254.14,0.0,0.98111,1e-05,3.67809]
[1779446427622,39.77,77256.02,0.0,0.98114,1e-05,3.67386]
[1779446432627,39.77,77257.64,0.0,0.98117,1e-05,3.66858]
[1779446437632,39.77,77256.62,0.0,0.98115,1e-05,3.67125]
[1779446442637,39.77,77256.79,0.0,0.98115,1e-05,3.67112]
[1779446447642,39.77,77256.88,0.0,0.98115,1e-05,3.67116]
[1779446452647,39.77,77257.73,0.0,0.98116,1e-05,3.66942]
[1779446457651,39.77,77259.83,0.0,0.98119,1e-05,3.66476]
[1779446462656,39.77,77257.15,0.0,0.98115,1e-05,3.67138]
[1779446467661,39.77,77256.89,0.0,0.98114,1e-05,3.67222]
[1779446473667,39.77,77256.69,0.0,0.98114,1e-05,3.67299]
[1779446478672,39.77,77257.09,0.0,0.98114,1e-05,3.67228]
[1779446483677,39.77,77260.49,0.0,0.98119,1e-05,3.6646]
[1779446489683,39.77,77258.1,0.0,0.98115,1e-05,3.67058]
[1779446495689,39.78,77253.97,0.0,0.9811,1e-05,3.67886]
[1779446500694,39.78,77254.04,0.0,0.9811,1e-05,3.67887]
[1779446505699,39.78,77254.59,0.0,0.98111,1e-05,3.67777]
[1779446510704,39.78,77256.74,0.0,0.98114,1e-05,3.67292]
[1779446515709,39.78,77258.13,0.0,0.98116,1e-05,3.6699]
[1779446520714,39.78,77258.91,0.0,0.98117,1e-05,3.66833]
[1779446525719,39.78,77258.2,0.0,0.98115,1e-05,3.67027]
[1779446530724,39.78,77258.36,0.0,0.98116,1e-05,3.67014]
[1779446536730,39.78,77259.01,0.0,0.98116,1e-05,3.66892]
[1779446541735,39.78,77260.75,0.0,0.98119,1e-05,3.66508]
[1779446546740,39.78,77261.09,0.0,0.98119,1e-05,3.6646]
[1779446551744,39.78,77264.26,0.0,0.98124,1e-05,3.65574]
[1779446556749,39.78,77265.88,0.0,0.98126,1e-05,3.65232]
[1779446561754,39.78,77263.77,0.0,0.98123,1e-05,3.65766]
[1779446566759,39.79,77263.49,0.0,0.98122,1e-05,3.65868]
[1779446571764,39.79,77261.88,0.0,0.9812,1e-05,3.66281]
[1779446576769,39.79,77258.17,0.0,0.98114,1e-05,3.67181]
[1779446581774,39.79,77259.57,0.0,0.98116,1e-05,3.66877]
[1779446586779,39.79,77259.48,0.0,0.98116,1e-05,3.66924]
[1779446591784,39.79,77259.0,0.0,0.98115,1e-05,3.67062]
[1779446596788,39.79,77258.75,0.0,0.98115,1e-05,3.67144]
[1779446601793,39.79,77258.32,0.0,0.98114,1e-05,3.67269]
[1779446606798,39.79,77259.05,0.0,0.98115,1e-05,3.67122]
[1779446611803,39.79,77259.48,0.0,0.98116,1e-05,3.66875]
[1779446616808,39.79,77259.36,0.0,0.98116,1e-05,3.66928]
[1779446621813,39.79,77259.32,0.0,0.98115,1e-05,3.66964]
[1779446626817,39.79,77259.08,0.0,0.98115,1e-05,3.67046]
[1779446631822,39.79,77258.63,0.0,0.98114,1e-05,3.67176]
[1779446636827,39.79,77254.86,0.0,0.98109,1e-05,3.68081]
[1779446641832,39.79,77255.03,0.0,0.98109,1e-05,3.68057]
[1779446646837,39.8,77255.34,0.0,0.98109,1e-05,3.68]
[1779446651842,39.8,77256.58,0.0,0.98111,1e-05,3.67727]
[1779446656847,39.8,77256.41,0.0,0.9811,1e-05,3.67785]
[1779446661852,39.8,77257.49,0.0,0.98112,1e-05,3.67549]
[1779446667858,39.8,77257.28,0.0,0.98111,1e-05,3.67622]
[1779446673865,39.8,77256.78,0.0,0.98111,1e-05,3.67591]
[1779446678870,39.8,77257.07,0.0,0.98112,1e-05,3.67543]
[1779446680872,39.8,77262.23,0.0,0.98119,1e-05,3.66338]
[1779446685878,39.8,77262.42,0.0,0.98119,1e-05,3.66324]
[1779446690883,39.8,77262.5,0.0,0.98119,1e-05,3.66337]
[1779446695888,39.8,77261.94,0.0,0.98118,1e-05,3.66498]
[1779446700893,39.8,77259.9,0.0,0.98115,1e-05,3.67004]
[1779446705898,39.8,77255.98,0.0,0.98109,1e-05,3.67947]
[1779446710903,39.8,77255.88,0.0,0.98109,1e-05,3.67986]
[1779446715908,39.8,77255.61,0.0,0.98109,1e-05,3.68065]
[1779446720913,39.8,77256.53,0.0,0.9811,1e-05,3.67865]
[1779446725918,39.8,77256.01,0.0,0.98109,1e-05,3.68004]
[1779446730923,39.8,77259.72,0.0,0.98114,1e-05,3.6715]
[1779446735928,39.8,77259.24,0.0,0.98114,1e-05,3.67116]
[1779446740933,39.81,77262.06,0.0,0.98118,1e-05,3.66477]
[1779446745938,39.81,77261.39,0.0,0.98117,1e-05,3.66664]
[1779446750943,39.81,77260.8,0.0,0.98116,1e-05,3.66828]
[1779446755948,39.81,77258.15,0.0,0.98112,1e-05,3.67477]
[1779446760953,39.81,77256.12,0.0,0.98109,1e-05,3.6797]
[1779446766959,39.81,77257.68,0.0,0.98111,1e-05,3.67624]
[1779446771964,39.81,77257.62,0.0,0.98111,1e-05,3.67656]
[1779446776969,39.81,77256.4,0.0,0.98109,1e-05,3.67961]
[1779446781974,39.81,77257.4,0.0,0.9811,1e-05,3.67741]
[1779446786979,39.81,77258.93,0.0,0.98112,1e-05,3.67401]
[1779446791984,39.81,77258.64,0.0,0.98113,1e-05,3.67317]
[1779446796989,39.81,77261.68,0.0,0.98117,1e-05,3.66625]
[1779446801994,39.81,77261.46,0.0,0.98117,1e-05,3.66706]
[1779446806999,39.81,77261.33,0.0,0.98116,1e-05,3.66761]
[1779446812005,39.81,77260.64,0.0,0.98115,1e-05,3.66947]
[1779446817010,39.81,77260.32,0.0,0.98114,1e-05,3.67046]
[1779446822016,39.81,77260.15,0.0,0.98114,1e-05,3.67111]
[1779446827022,39.82,77256.6,0.0,0.98109,1e-05,3.67966]
[1779446829992,39.82,77251.67,0.0,0.98102,1e-05,3.69135]
[1779446835027,39.82,77252.26,0.0,0.98102,1e-05,3.69001]
[1779446840034,39.82,77249.93,0.0,0.98099,1e-05,3.69559]
[1779446845040,39.82,77247.75,0.0,0.98096,1e-05,3.70073]
[1779446850045,39.82,77249.33,0.0,0.98098,1e-05,3.69696]
[1779446855051,39.82,77247.63,0.0,0.98096,1e-05,3.69925]
[1779446858054,39.82,77240.89,0.0,0.98087,1e-05,3.71521]
[1779446863059,39.81,77243.5,0.0,0.98091,1e-05,3.70886]
[1779446864060,39.81,77249.08,0.0,0.98099,1e-05,3.69562]
[1779446865061,39.82,77256.4,0.0,0.98109,1e-05,3.67835]
[1779446870066,39.82,77259.91,0.0,0.98114,1e-05,3.67029]
[1779446875071,39.82,77252.72,0.0,0.98104,1e-05,3.68744]
[1779446880076,39.82,77252.47,0.0,0.98103,1e-05,3.68812]
[1779446885081,39.82,77254.22,0.0,0.98106,1e-05,3.68408]
[1779446890086,39.82,77254.24,0.0,0.98106,1e-05,3.68413]
[1779446895091,39.82,77255.46,0.0,0.98107,1e-05,3.68139]
[1779446900096,39.82,77256.24,0.0,0.98109,1e-05,3.67968]
[1779446905101,39.82,77262.05,0.0,0.98117,1e-05,3.6662]
[1779446909105,39.82,77255.97,0.0,0.98108,1e-05,3.68067]
[1779446914110,39.82,77258.05,0.0,0.98112,1e-05,3.67424]
[1779446919115,39.82,77258.6,0.0,0.98112,1e-05,3.67313]
[1779446924120,39.82,77254.45,0.0,0.98106,1e-05,3.68306]
[1779446926122,39.82,77248.67,0.0,0.98098,1e-05,3.69674]
[1779446931127,39.82,77250.62,0.0,0.98101,1e-05,3.69217]
[1779446936132,39.82,77250.6,0.0,0.98101,1e-05,3.69225]
[1779446941137,39.82,77248.49,0.0,0.98097,1e-05,3.69729]
[1779446946142,39.82,77249.39,0.0,0.98099,1e-05,3.69517]
[1779446951147,39.82,77250.11,0.0,0.981,1e-05,3.69349]
[1779446956152,39.82,77247.61,0.0,0.98096,1e-05,3.69938]
[1779446961157,39.82,77250.91,0.0,0.98101,1e-05,3.69159]
[1779446966162,39.82,77250.6,0.0,0.98101,1e-05,3.69237]
[1779446971167,39.82,77251.61,0.0,0.98103,1e-05,3.68832]
[1779446976171,39.82,77248.42,0.0,0.98098,1e-05,3.69593]
[1779446981176,39.82,77249.88,0.0,0.981,1e-05,3.69248]
[1779446987182,39.82,77251.61,0.0,0.98103,1e-05,3.68845]
[1779446993133,39.82,77251.87,0.0,0.98103,1e-05,3.68791]
[1779446998168,39.82,77255.42,0.0,0.98108,1e-05,3.67962]
[1779447001190,39.82,77254.38,0.0,0.98107,1e-05,3.68218]
[1779447002196,39.82,77259.57,0.0,0.98114,1e-05,3.66999]
[1779447007203,39.82,77260.88,0.0,0.98116,1e-05,3.66715]
[1779447012208,39.82,77260.46,0.0,0.98115,1e-05,3.66841]
[1779447017213,39.82,77259.8,0.0,0.98114,1e-05,3.67019]
[1779447020216,39.82,77252.77,0.0,0.98104,1e-05,3.68689]
[1779447025221,39.82,77251.27,0.0,0.98101,1e-05,3.69048]
[1779447030226,39.82,77251.44,0.0,0.98102,1e-05,3.69011]
[1779447035231,39.82,77252.14,0.0,0.98104,1e-05,3.68681]
[1779447040236,39.82,77249.54,0.0,0.981,1e-05,3.69301]
[1779447045241,39.82,77249.3,0.0,0.98099,1e-05,3.69361]
[1779447050246,39.82,77249.86,0.0,0.981,1e-05,3.69232]
[1779447055251,39.82,77250.28,0.0,0.98101,1e-05,3.69136]
[1779447060256,39.82,77250.87,0.0,0.98102,1e-05,3.69003]
[1779447065261,39.82,77254.69,0.0,0.98107,1e-05,3.68109]
[1779447070266,39.83,77252.52,0.0,0.98104,1e-05,3.68633]
[1779447075271,39.83,77253.25,0.0,0.98105,1e-05,3.6847]
[1779447080276,39.83,77249.25,0.0,0.98099,1e-05,3.69418]
[1779447085281,39.83,77248.94,0.0,0.98099,1e-05,3.69493]
[1779447090286,39.83,77249.4,0.0,0.98099,1e-05,3.69387]
[1779447095291,39.83,77250.08,0.0,0.98101,1e-05,3.69056]
[1779447100296,39.83,77250.03,0.0,0.98101,1e-05,3.69072]
[1779447106302,39.83,77250.19,0.0,0.98101,1e-05,3.69041]
[1779447111307,39.83,77252.29,0.0,0.98104,1e-05,3.6855]
[1779447117313,39.83,77252.25,0.0,0.98104,1e-05,3.68569]
[1779447122318,39.83,77251.51,0.0,0.98103,1e-05,3.68754]
[1779447127323,39.83,77250.38,0.0,0.98101,1e-05,3.69027]
[1779447132328,39.83,77249.05,0.0,0.98099,1e-05,3.69343]
[1779447138334,39.83,77249.03,0.0,0.98099,1e-05,3.69349]
[1779447143339,39.83,77251.83,0.0,0.98103,1e-05,3.6869]
[1779447149345,39.83,77254.36,0.0,0.98107,1e-05,3.68107]
[1779447154350,39.83,77253.48,0.0,0.98106,1e-05,3.68155]
[1779447159355,39.83,77251.47,0.0,0.98103,1e-05,3.68639]
[1779447164360,39.83,77251.58,0.0,0.98103,1e-05,3.68619]
[1779447169365,39.83,77251.92,0.0,0.98104,1e-05,3.68547]
[1779447174370,39.83,77249.69,0.0,0.98101,1e-05,3.69085]
[1779447179375,39.83,77251.99,0.0,0.98104,1e-05,3.68549]
[1779447184380,39.83,77252.58,0.0,0.98105,1e-05,3.68418]
[1779447189385,39.83,77252.53,0.0,0.98105,1e-05,3.68441]
[1779447192388,39.83,77257.96,0.0,0.98112,1e-05,3.67168]
[1779447197393,39.83,77254.35,0.0,0.98107,1e-05,3.6804]
[1779447202398,39.83,77253.06,0.0,0.98105,1e-05,3.68357]
[1779447207402,39.83,77253.88,0.0,0.98106,1e-05,3.68174]
[1779447212407,39.83,77254.17,0.0,0.98107,1e-05,3.67946]
[1779447217412,39.83,77254.19,0.0,0.98107,1e-05,3.67956]
[1779447222418,39.83,77253.71,0.0,0.98107,1e-05,3.68082]
[1779447227426,39.83,77252.25,0.0,0.98104,1e-05,3.68437]
[1779447232431,39.83,77252.55,0.0,0.98105,1e-05,3.68374]
[1779447237436,39.83,77255.11,0.0,0.98108,1e-05,3.67782]
[1779447242441,39.83,77257.26,0.0,0.98111,1e-05,3.67292]
[1779447247445,39.83,77256.29,0.0,0.9811,1e-05,3.6754]
[1779447252450,39.83,77255.07,0.0,0.98108,1e-05,3.67843]
[1779447257455,39.83,77255.7,0.0,0.98109,1e-05,3.67711]
[1779447262460,39.83,77252.7,0.0,0.98104,1e-05,3.68429]
[1779447267465,39.83,77251.66,0.0,0.98103,1e-05,3.68684]
[1779447272470,39.83,77253.46,0.0,0.98106,1e-05,3.68096]
[1779447277475,39.84,77253.09,0.0,0.98106,1e-05,3.68194]
[1779447282480,39.84,77254.08,0.0,0.98107,1e-05,3.67973]
[1779447287485,39.84,77254.47,0.0,0.98108,1e-05,3.67896]
[1779447292490,39.84,77254.8,0.0,0.98108,1e-05,3.67831]
[1779447297495,39.84,77254.27,0.0,0.98107,1e-05,3.67968]
[1779447302500,39.84,77253.74,0.0,0.98106,1e-05,3.68109]
[1779447304502,39.84,77242.38,0.0,0.9809,1e-05,3.70798]
[1779447305502,39.84,77234.36,0.0,0.98078,1e-05,3.72701]
[1779447310507,39.84,77234.25,0.0,0.98078,1e-05,3.72701]
[1779447316441,39.84,77237.78,0.0,0.98083,1e-05,3.71833]
[1779447321518,39.83,77238.06,0.0,0.98084,1e-05,3.71742]
[1779447327520,39.83,77235.84,0.0,0.98081,1e-05,3.72244]
[1779447332532,39.83,77231.3,0.0,0.98075,1e-05,3.73125]
[1779447337537,39.83,77226.25,0.0,0.98068,1e-05,3.74294]
[1779447342542,39.83,77224.15,0.0,0.98065,1e-05,3.74753]
[1779447347547,39.83,77221.91,0.0,0.98062,1e-05,3.75242]
[1779447352552,39.83,77221.16,0.0,0.98061,1e-05,3.75372]
[1779447357557,39.83,77220.41,0.0,0.9806,1e-05,3.75502]
[1779447362562,39.83,77219.13,0.0,0.98059,1e-05,3.75756]
[1779447367567,39.82,77218.71,0.0,0.98058,1e-05,3.75804]
[1779447370570,39.82,77224.5,0.0,0.98067,1e-05,3.74387]
[1779447375575,39.82,77224.23,0.0,0.98067,1e-05,3.74407]
[1779447380580,39.82,77226.23,0.0,0.9807,1e-05,3.73891]
[1779447385585,39.82,77224.72,0.0,0.98068,1e-05,3.74213]
[1779447390590,39.82,77224.86,0.0,0.98069,1e-05,3.74139]
[1779447393593,39.82,77233.15,0.0,0.98082,1e-05,3.71968]
[1779447395595,39.82,77238.8,0.0,0.9809,1e-05,3.70619]
[1779447400600,39.82,77241.63,0.0,0.98094,1e-05,3.69942]
[1779447404604,39.82,77247.15,0.0,0.98102,1e-05,3.68635]
[1779447409609,39.82,77247.75,0.0,0.98103,1e-05,3.68504]
[1779447414614,39.82,77248.12,0.0,0.98104,1e-05,3.68427]
[1779447419619,39.82,77247.99,0.0,0.98104,1e-05,3.68466]
[1779447424624,39.82,77248.46,0.0,0.98104,1e-05,3.68366]
[1779447429629,39.82,77248.4,0.0,0.98104,1e-05,3.68392]
[1779447434634,39.82,77246.41,0.0,0.98101,1e-05,3.68868]
[1779447439639,39.82,77247.27,0.0,0.98102,1e-05,3.68673]
[1779447445645,39.82,77248.09,0.0,0.98103,1e-05,3.68489]
[1779447450650,39.82,77246.53,0.0,0.98101,1e-05,3.68865]
[1779447455655,39.82,77246.88,0.0,0.98102,1e-05,3.68619]
[1779447460660,39.82,77247.26,0.0,0.98103,1e-05,3.68537]
[1779447465665,39.82,77248.07,0.0,0.98104,1e-05,3.68355]
[1779447471547,39.82,77249.61,0.0,0.98106,1e-05,3.68007]
[1779447476583,39.82,77251.17,0.0,0.98108,1e-05,3.67655]
[1779447479679,39.82,77257.01,0.0,0.98117,1e-05,3.66294]
[1779447484638,39.82,77261.38,0.0,0.98123,1e-05,3.65298]
[1779447489674,39.83,77262.88,0.0,0.98125,1e-05,3.64986]
[1779447494693,39.83,77261.15,0.0,0.98122,1e-05,3.65429]
[1779447499698,39.83,77260.26,0.0,0.98121,1e-05,3.65673]
[1779447504703,39.83,77259.0,0.0,0.98119,1e-05,3.66001]
[1779447509708,39.83,77256.44,0.0,0.98115,1e-05,3.66629]
[1779447514713,39.83,77256.34,0.0,0.98115,1e-05,3.66508]
[1779447519718,39.83,77255.7,0.0,0.98114,1e-05,3.66683]
[1779447524723,39.83,77254.27,0.0,0.98112,1e-05,3.67043]
[1779447529728,39.83,77254.41,0.0,0.98112,1e-05,3.67029]
[1779447535734,39.83,77254.19,0.0,0.98112,1e-05,3.67108]
[1779447540739,39.83,77254.11,0.0,0.98111,1e-05,3.67147]
[1779447545744,39.83,77254.57,0.0,0.98112,1e-05,3.67058]
[1779447550749,39.83,77254.5,0.0,0.98112,1e-05,3.67095]
[1779447555754,39.83,77254.43,0.0,0.98111,1e-05,3.67132]
[1779447560759,39.83,77256.28,0.0,0.98114,1e-05,3.66719]
[1779447565764,39.83,77255.86,0.0,0.98113,1e-05,3.66842]
[1779447571770,39.84,77257.39,0.0,0.98116,1e-05,3.66337]
[1779447576775,39.84,77254.86,0.0,0.98112,1e-05,3.66957]
[1779447581780,39.84,77254.47,0.0,0.98112,1e-05,3.67071]
[1779447586785,39.84,77256.48,0.0,0.98114,1e-05,3.66618]
[1779447591790,39.84,77257.52,0.0,0.98116,1e-05,3.66397]
[1779447596795,39.84,77256.1,0.0,0.98113,1e-05,3.66757]
[1779447602841,39.84,77256.07,0.0,0.98113,1e-05,3.66788]
[1779447603842,39.84,77269.32,0.0,0.98132,1e-05,3.63694]
[1779447609848,39.84,77267.26,0.0,0.98129,1e-05,3.6423]
[1779447614853,39.84,77264.08,0.0,0.98124,1e-05,3.65015]
[1779447619858,39.84,77260.01,0.0,0.98118,1e-05,3.66006]
[1779447624863,39.84,77259.76,0.0,0.98118,1e-05,3.66094]
[1779447629868,39.84,77262.19,0.0,0.98121,1e-05,3.65555]
[1779447634873,39.85,77260.48,0.0,0.98119,1e-05,3.6582]
[1779447639878,39.85,77256.79,0.0,0.98114,1e-05,3.66712]
[1779447644883,39.85,77257.33,0.0,0.98114,1e-05,3.66609]
[1779447649888,39.85,77257.27,0.0,0.98114,1e-05,3.66646]
[1779447654893,39.85,77255.8,0.0,0.98112,1e-05,3.67014]
[1779447661900,39.85,77254.7,0.0,0.9811,1e-05,3.67297]
[1779447666907,39.85,77251.69,0.0,0.98105,1e-05,3.68026]
[1779447671912,39.85,77251.64,0.0,0.98105,1e-05,3.68046]
[1779447676917,39.85,77251.66,0.0,0.98105,1e-05,3.68056]
[1779447681922,39.85,77256.14,0.0,0.98112,1e-05,3.67013]
[1779447686927,39.85,77257.62,0.0,0.98114,1e-05,3.66686]
[1779447691932,39.85,77257.69,0.0,0.98115,1e-05,3.66521]
[1779447696937,39.85,77256.78,0.0,0.98113,1e-05,3.66759]
[1779447701942,39.85,77256.02,0.0,0.98112,1e-05,3.66957]
[1779447706947,39.85,77256.45,0.0,0.98112,1e-05,3.66878]
[1779447711952,39.85,77260.71,0.0,0.98118,1e-05,3.65906]
[1779447716957,39.85,77259.72,0.0,0.98117,1e-05,3.66166]
[1779447721962,39.85,77258.76,0.0,0.98115,1e-05,3.66417]
[1779447726967,39.86,77261.44,0.0,0.98119,1e-05,3.65816]
[1779447731972,39.86,77261.51,0.0,0.98119,1e-05,3.6583]
[1779447736977,39.86,77260.76,0.0,0.98118,1e-05,3.66036]
[1779447741982,39.86,77260.59,0.0,0.98117,1e-05,3.66102]
[1779447746987,39.86,77257.48,0.0,0.98113,1e-05,3.66859]
[1779447751992,39.86,77257.18,0.0,0.98113,1e-05,3.66779]
[1779447756997,39.86,77255.97,0.0,0.98111,1e-05,3.67083]
[1779447762002,39.86,77255.7,0.0,0.9811,1e-05,3.67165]
[1779447767007,39.86,77254.21,0.0,0.98108,1e-05,3.67532]
[1779447772012,39.86,77254.48,0.0,0.98108,1e-05,3.67483]
[1779447777017,39.86,77254.14,0.0,0.98108,1e-05,3.67577]
[1779447782026,39.86,77259.18,0.0,0.98115,1e-05,3.6641]
[1779447787031,39.86,77259.21,0.0,0.98115,1e-05,3.66422]
[1779447792038,39.86,77259.01,0.0,0.98115,1e-05,3.66499]
[1779447797043,39.86,77258.94,0.0,0.98114,1e-05,3.66539]
[1779447802048,39.86,77260.07,0.0,0.98116,1e-05,3.66296]
[1779447807053,39.86,77261.87,0.0,0.98118,1e-05,3.659]
[1779447812058,39.87,77264.39,0.0,0.98123,1e-05,3.65166]
[1779447817063,39.87,77267.47,0.0,0.98127,1e-05,3.64487]
[1779447822068,39.87,77266.98,0.0,0.98126,1e-05,3.64643]
[1779447828074,39.87,77266.02,0.0,0.98124,1e-05,3.64914]
[1779447833079,39.87,77265.48,0.0,0.98123,1e-05,3.65075]
[1779447836082,39.87,77271.11,0.0,0.98131,1e-05,3.63781]
[1779447842088,39.87,77272.95,0.0,0.98133,1e-05,3.63399]
[1779447847092,39.87,77276.81,0.0,0.98139,1e-05,3.62548]
[1779447848093,39.87,77282.06,0.0,0.98146,1e-05,3.61338]
[1779447852097,39.87,77270.06,0.0,0.98129,1e-05,3.64199]
[1779447856101,39.88,77263.97,0.0,0.9812,1e-05,3.65655]
[1779447861106,39.88,77256.6,0.0,0.98109,1e-05,3.67414]
[1779447867112,39.88,77257.67,0.0,0.9811,1e-05,3.67181]
[1779447872117,39.88,77258.23,0.0,0.98112,1e-05,3.66896]
[1779447877122,39.88,77257.94,0.0,0.98111,1e-05,3.66984]
[1779447883128,39.88,77257.38,0.0,0.9811,1e-05,3.67135]
[1779447888133,39.88,77253.86,0.0,0.98105,1e-05,3.67982]
[1779447893138,39.88,77252.09,0.0,0.98102,1e-05,3.68403]
[1779447898144,39.88,77253.31,0.0,0.98104,1e-05,3.68123]
[1779447903149,39.88,77253.79,0.0,0.98105,1e-05,3.6802]
[1779447909155,39.88,77254.16,0.0,0.98105,1e-05,3.67944]
[1779447914160,39.88,77260.13,0.0,0.98114,1e-05,3.66553]
[1779447919165,39.88,77260.85,0.0,0.98115,1e-05,3.66406]
[1779447924170,39.88,77256.32,0.0,0.98108,1e-05,3.67492]
[1779447929175,39.88,77255.38,0.0,0.98107,1e-05,3.67726]
[1779447934180,39.88,77255.79,0.0,0.98108,1e-05,3.67471]
[1779447939185,39.88,77255.18,0.0,0.98107,1e-05,3.67628]
[1779447944190,39.88,77255.57,0.0,0.98107,1e-05,3.67547]
[1779447946192,39.88,77240.91,0.0,0.98086,1e-05,3.71016]
[1779447947193,39.88,77233.64,0.0,0.98075,1e-05,3.72733]
[1779447952198,39.88,77236.08,0.0,0.98079,1e-05,3.72124]
[1779447957203,39.88,77236.9,0.0,0.98081,1e-05,3.71904]
[1779447963209,39.88,77234.31,0.0,0.98077,1e-05,3.72493]
[1779447968214,39.88,77238.33,0.0,0.98083,1e-05,3.71509]
[1779447974221,39.88,77240.01,0.0,0.98086,1e-05,3.7109]
[1779447979226,39.88,77243.2,0.0,0.9809,1e-05,3.70317]
[1779447984231,39.88,77244.39,0.0,0.98092,1e-05,3.70027]
[1779447989236,39.88,77243.59,0.0,0.98091,1e-05,3.70208]
[1779447995242,39.88,77244.63,0.0,0.98093,1e-05,3.69779]
[1779448001248,39.88,77247.9,0.0,0.98098,1e-05,3.69]
[1779448006253,39.88,77249.45,0.0,0.98101,1e-05,3.68636]
[1779448011258,39.88,77249.63,0.0,0.98101,1e-05,3.68598]
[1779448016263,39.88,77249.25,0.0,0.981,1e-05,3.68694]
[1779448021268,39.88,77249.9,0.0,0.98101,1e-05,3.68546]
[1779448026273,39.88,77250.32,0.0,0.98102,1e-05,3.68452]
[1779448032279,39.88,77254.55,0.0,0.98108,1e-05,3.67462]
[1779448037284,39.88,77256.88,0.0,0.98111,1e-05,3.66932]
[1779448044291,39.88,77255.37,0.0,0.98109,1e-05,3.67312]
[1779448049296,39.88,77252.99,0.0,0.98105,1e-05,3.67886]
[1779448054301,39.88,77251.69,0.0,0.98104,1e-05,3.68029]
[1779448057304,39.88,77246.33,0.0,0.98096,1e-05,3.693]
[1779448062309,39.88,77245.64,0.0,0.98095,1e-05,3.6946]
[1779448067314,39.88,77245.71,0.0,0.98095,1e-05,3.69439]
[1779448071318,39.88,77238.66,0.0,0.98085,1e-05,3.71108]
[1779448077324,39.88,77234.7,0.0,0.98079,1e-05,3.72022]
[1779448082331,39.88,77234.68,0.0,0.98079,1e-05,3.72001]
[1779448087336,39.88,77239.22,0.0,0.98086,1e-05,3.70905]
[1779448090339,39.88,77245.09,0.0,0.98095,1e-05,3.69509]
[1779448096345,39.88,77248.13,0.0,0.98099,1e-05,3.6879]
[1779448101350,39.88,77248.01,0.0,0.98099,1e-05,3.6882]
[1779448106355,39.88,77250.17,0.0,0.98102,1e-05,3.68314]
[1779448112361,39.88,77253.12,0.0,0.98107,1e-05,3.67459]
[1779448115364,39.88,77259.23,0.0,0.98116,1e-05,3.66028]
[1779448120369,39.88,77261.5,0.0,0.98119,1e-05,3.6553]
[1779448125374,39.88,77262.84,0.0,0.98121,1e-05,3.65248]
[1779448130378,39.88,77261.36,0.0,0.98119,1e-05,3.65628]
[1779448136386,39.88,77258.09,0.0,0.98114,1e-05,3.6642]
[1779448139388,39.88,77251.4,0.0,0.98104,1e-05,3.68006]
[1779448144393,39.88,77250.0,0.0,0.98102,1e-05,3.68342]
[1779448149398,39.88,77249.42,0.0,0.98101,1e-05,3.68484]
[1779448154403,39.88,77254.75,0.0,0.98109,1e-05,3.67239]
[1779448158407,39.88,77262.32,0.0,0.9812,1e-05,3.65476]
[1779448163411,39.88,77261.48,0.0,0.98118,1e-05,3.65697]
[1779448168422,39.88,77260.0,0.0,0.98116,1e-05,3.66076]
[1779448173427,39.89,77260.72,0.0,0.98118,1e-05,3.65762]
[1779448179433,39.89,77260.02,0.0,0.98116,1e-05,3.65959]
[1779448184438,39.89,77255.0,0.0,0.98109,1e-05,3.67163]
[1779448187441,39.89,77248.24,0.0,0.98099,1e-05,3.68764]
[1779448192446,39.89,77249.54,0.0,0.98101,1e-05,3.68461]
[1779448197451,39.89,77249.56,0.0,0.98101,1e-05,3.68461]
[1779448202456,39.89,77249.76,0.0,0.98101,1e-05,3.68418]
[1779448207461,39.89,77248.67,0.0,0.981,1e-05,3.68681]
[1779448212466,39.89,77243.38,0.0,0.98092,1e-05,3.69931]
[1779448218472,39.89,77244.92,0.0,0.98094,1e-05,3.69561]
[1779448222476,39.89,77250.53,0.0,0.98102,1e-05,3.68237]
[1779448227481,39.89,77252.06,0.0,0.98105,1e-05,3.67885]
[1779448232486,39.89,77251.46,0.0,0.98104,1e-05,3.67865]
[1779448237491,39.89,77253.9,0.0,0.98108,1e-05,3.673]
[1779448242496,39.89,77252.69,0.0,0.98106,1e-05,3.67599]
[1779448245499,39.89,77246.64,0.0,0.98097,1e-05,3.69028]
[1779448247435,39.89,77243.87,0.0,0.98093,1e-05,3.6968]
[1779448253507,39.89,77243.28,0.0,0.98092,1e-05,3.69809]
[1779448259513,39.89,77244.7,0.0,0.98095,1e-05,3.69467]
[1779448264518,39.89,77245.39,0.0,0.98096,1e-05,3.69302]
[1779448269523,39.89,77246.07,0.0,0.98097,1e-05,3.69139]
[1779448275529,39.89,77246.63,0.0,0.98097,1e-05,3.69005]
[1779448280534,39.89,77247.43,0.0,0.98099,1e-05,3.68817]
[1779448286540,39.89,77248.63,0.0,0.981,1e-05,3.68536]
[1779448291545,39.89,77248.98,0.0,0.98102,1e-05,3.68287]
[1779448296550,39.89,77250.11,0.0,0.98103,1e-05,3.68027]
[1779448301555,39.89,77251.19,0.0,0.98105,1e-05,3.67782]
[1779448306560,39.89,77250.83,0.0,0.98104,1e-05,3.67877]
[1779448311565,39.89,77256.47,0.0,0.98112,1e-05,3.66563]
[1779448316570,39.89,77255.78,0.0,0.98111,1e-05,3.66745]
[1779448321575,39.89,77255.53,0.0,0.98111,1e-05,3.66823]
[1779448327576,39.89,77254.58,0.0,0.98109,1e-05,3.67064]
[1779448332588,39.89,77252.63,0.0,0.98106,1e-05,3.67538]
[1779448338594,39.89,77246.2,0.0,0.98097,1e-05,3.69064]
[1779448343601,39.89,77241.87,0.0,0.98091,1e-05,3.70083]
[1779448348606,39.89,77241.29,0.0,0.9809,1e-05,3.7021]
[1779448353611,39.89,77242.84,0.0,0.98093,1e-05,3.69661]
[1779448358616,39.89,77244.81,0.0,0.98096,1e-05,3.69193]
[1779448364622,39.89,77251.54,0.0,0.98106,1e-05,3.67606]
[1779448369627,39.89,77253.08,0.0,0.98108,1e-05,3.67258]
[1779448375633,39.89,77252.35,0.0,0.98107,1e-05,3.67447]
[1779448381639,39.89,77251.14,0.0,0.98105,1e-05,3.67746]
[1779448386644,39.89,77251.82,0.0,0.98106,1e-05,3.67598]
[1779448391649,39.89,77253.75,0.0,0.98108,1e-05,3.67159]
[1779448397655,39.89,77250.39,0.0,0.98103,1e-05,3.67965]
[1779448402660,39.89,77249.89,0.0,0.98103,1e-05,3.68091]
[1779448407665,39.89,77249.76,0.0,0.98102,1e-05,3.68129]
[1779448412670,39.89,77250.38,0.0,0.98104,1e-05,3.6782]
[1779448417675,39.89,77249.22,0.0,0.98102,1e-05,3.681]
[1779448422680,39.89,77247.05,0.0,0.98099,1e-05,3.68615]
[1779448427685,39.89,77247.22,0.0,0.98099,1e-05,3.6858]
[1779448432690,39.89,77247.53,0.0,0.981,1e-05,3.6851]
[1779448437695,39.89,77247.63,0.0,0.981,1e-05,3.68489]
[1779448443701,39.89,77247.08,0.0,0.98099,1e-05,3.68623]
[1779448448706,39.89,77248.21,0.0,0.98101,1e-05,3.68361]
[1779448453711,39.89,77248.57,0.0,0.98101,1e-05,3.68282]
[1779448458716,39.89,77253.74,0.0,0.98109,1e-05,3.67074]
[1779448464722,39.89,77248.77,0.0,0.98101,1e-05,3.68258]
[1779448469727,39.89,77249.3,0.0,0.98102,1e-05,3.68142]
[1779448474730,39.89,77242.91,0.0,0.98094,1e-05,3.6948]
[1779448477733,39.89,77236.02,0.0,0.98084,1e-05,3.71109]
[1779448482738,39.89,77234.56,0.0,0.98082,1e-05,3.71431]
[1779448487743,39.89,77241.69,0.0,0.98092,1e-05,3.69724]
[1779448493736,39.89,77243.94,0.0,0.98095,1e-05,3.69189]
[1779448498754,39.89,77244.71,0.0,0.98097,1e-05,3.69004]
[1779448503759,39.89,77244.32,0.0,0.98096,1e-05,3.69096]
[1779448508763,39.89,77245.49,0.0,0.98098,1e-05,3.6882]
[1779448513768,39.89,77244.2,0.0,0.98096,1e-05,3.69122]
[1779448518773,39.89,77244.37,0.0,0.98096,1e-05,3.69082]
[1779448521776,39.89,77234.82,0.0,0.98082,1e-05,3.71343]
[1779448523778,39.89,77229.47,0.0,0.98074,1e-05,3.72604]
[1779448528783,39.89,77228.25,0.0,0.98073,1e-05,3.72854]
[1779448533788,39.89,77219.67,0.0,0.98061,1e-05,3.74698]
[1779448538793,39.89,77217.34,0.0,0.98058,1e-05,3.75205]
[1779448542797,39.89,77211.78,0.0,0.9805,1e-05,3.76491]
[1779448544799,39.89,77206.02,0.0,0.98041,2e-05,3.77849]
[1779448550805,39.89,77207.44,0.0,0.98044,1e-05,3.77417]
[1779448553808,39.88,77200.29,0.0,0.98034,2e-05,3.79096]
[1779448558813,39.88,77198.54,0.0,0.98031,2e-05,3.7943]
[1779448563818,39.88,77200.01,0.0,0.98034,2e-05,3.78985]
[1779448568823,39.88,77201.47,0.0,0.98037,2e-05,3.78549]
[1779448573827,39.88,77202.97,0.0,0.9804,2e-05,3.78106]
[1779448578832,39.87,77203.72,0.0,0.98041,2e-05,3.77849]
[1779448583837,39.87,77200.2,0.0,0.98037,2e-05,3.78615]
[1779448588842,39.87,77200.34,0.0,0.98037,2e-05,3.785]
[1779448593847,39.87,77199.04,0.0,0.98037,2e-05,3.78558]
[1779448595848,39.87,77206.43,0.0,0.98048,1e-05,3.76748]
[1779448596849,39.87,77215.05,0.0,0.98061,1e-05,3.74667]
[1779448601854,39.87,77213.64,0.0,0.98059,1e-05,3.74956]
[1779448606859,39.86,77212.89,0.0,0.98058,1e-05,3.75083]
[1779448611865,39.86,77213.62,0.0,0.9806,1e-05,3.74859]
[1779448616870,39.86,77211.6,0.0,0.98057,1e-05,3.7529]
[1779448618872,39.86,77205.22,0.0,0.98048,1e-05,3.76798]
[1779448623877,39.86,77205.69,0.0,0.98049,1e-05,3.76619]
[1779448628882,39.86,77205.67,0.0,0.98049,1e-05,3.76557]
[1779448630884,39.86,77214.27,0.0,0.98062,1e-05,3.74474]
[1779448635889,39.86,77212.05,0.0,0.98059,1e-05,3.74958]
[1779448640894,39.85,77210.54,0.0,0.98057,1e-05,3.75268]
[1779448645898,39.85,77209.34,0.0,0.98056,1e-05,3.75502]
[1779448650903,39.85,77208.94,0.0,0.98055,1e-05,3.75542]
[1779448655913,39.85,77209.56,0.0,0.98057,1e-05,3.75165]
[1779448660916,39.85,77211.38,0.0,0.9806,1e-05,3.7468]
[1779448665923,39.85,77209.11,0.0,0.98057,1e-05,3.75174]
[1779448671929,39.85,77208.2,0.0,0.98056,1e-05,3.75329]
[1779448676934,39.84,77208.05,0.0,0.98057,1e-05,3.75312]
[1779448681939,39.84,77208.16,0.0,0.98057,1e-05,3.75234]
[1779448684942,39.84,77201.33,0.0,0.98047,1e-05,3.76841]
[1779448689947,39.84,77202.99,0.0,0.9805,1e-05,3.76378]
[1779448694952,39.84,77199.75,0.0,0.98045,2e-05,3.7709]
[1779448699957,39.84,77200.19,0.0,0.98046,2e-05,3.76919]
[1779448705963,39.84,77197.95,0.0,0.98044,2e-05,3.77376]
[1779448710690,39.83,77198.57,0.0,0.98045,2e-05,3.77159]
[1779448716974,39.83,77199.87,0.0,0.98048,1e-05,3.76594]
[1779448719977,39.83,77194.33,0.0,0.9804,2e-05,3.77885]
[1779448724982,39.83,77191.21,0.0,0.98036,2e-05,3.78564]
[1779448729987,39.83,77188.86,0.0,0.98033,2e-05,3.79049]
[1779448734992,39.82,77185.67,0.0,0.98029,2e-05,3.79735]
[1779448739997,39.82,77183.6,0.0,0.98026,2e-05,3.80144]
[1779448746003,39.82,77182.49,0.0,0.98025,2e-05,3.803]
[1779448752009,39.82,77180.86,0.0,0.98023,2e-05,3.80582]
[1779448757016,39.81,77179.75,0.0,0.98022,2e-05,3.80753]
[1779448762021,39.81,77179.2,0.0,0.98022,2e-05,3.80788]
[1779448767026,39.81,77175.73,0.0,0.98017,2e-05,3.81533]
[1779448768027,39.81,77169.28,0.0,0.98008,2e-05,3.83082]
[1779448769028,39.81,77163.15,0.0,0.97998,2e-05,3.84555]
[1779448774033,39.8,77157.88,0.0,0.97992,2e-05,3.85531]
[1779448779038,39.8,77154.42,0.0,0.97988,2e-05,3.86235]
[1779448784043,39.8,77150.96,0.0,0.97983,2e-05,3.86938]
[1779448789048,39.79,77147.51,0.0,0.97979,2e-05,3.87633]
[1779448792051,39.79,77140.54,0.0,0.97969,2e-05,3.89255]
[1779448797056,39.76,77138.33,0.0,0.97974,2e-05,3.88425]
[1779448802061,39.75,77140.1,0.0,0.97977,2e-05,3.87829]
[1779448807066,39.75,77138.5,0.0,0.97976,2e-05,3.88068]
[1779448810984,39.75,77135.86,0.0,0.97972,2e-05,3.88615]
[1779448812071,39.75,77120.7,0.0,0.97948,2e-05,3.92432]
[1779448818033,39.75,77121.38,0.0,0.97948,2e-05,3.92578]
[1779448820079,39.76,77116.14,0.0,0.97939,2e-05,3.93984]
[1779448821055,39.76,77116.14,0.0,0.97938,2e-05,3.94037]
[1779448822062,39.76,77124.06,0.0,0.9795,2e-05,3.92118]
[1779448824076,39.76,77129.46,0.0,0.97958,2e-05,3.90888]
[1779448827088,39.77,77135.06,0.0,0.97966,2e-05,3.89669]
[1779448833094,39.78,77139.86,0.0,0.97972,2e-05,3.88654]
[1779448836097,39.78,77145.29,0.0,0.97979,2e-05,3.87491]
[1779448837098,39.78,77152.19,0.0,0.9799,2e-05,3.85855]
[1779448840101,39.79,77157.7,0.0,0.97997,2e-05,3.84694]
[1779448845106,39.8,77161.95,0.0,0.98001,2e-05,3.83986]
[1779448849110,39.8,77167.78,0.0,0.98009,2e-05,3.82832]
[1779448853114,39.81,77173.74,0.0,0.98016,2e-05,3.81657]
[1779448856117,39.81,77179.32,0.0,0.98023,2e-05,3.80512]
[1779448858119,39.83,77186.29,0.0,0.98029,2e-05,3.79635]
[1779448863124,39.86,77187.35,0.0,0.98024,2e-05,3.804]
[1779448868129,39.87,77181.2,0.0,0.98013,2e-05,3.82249]
[1779448873134,39.88,77179.83,0.0,0.98009,2e-05,3.82923]
[1779448878139,39.89,77180.63,0.0,0.98008,2e-05,3.83062]
[1779448883145,39.89,77178.01,0.0,0.98002,2e-05,3.84028]
[1779448888150,39.9,77182.6,0.0,0.98007,2e-05,3.83241]
[1779448893155,39.91,77183.08,0.0,0.98006,2e-05,3.83276]
[1779448898160,39.92,77182.94,0.0,0.98004,2e-05,3.83641]
[1779448903165,39.93,77184.03,0.0,0.98004,2e-05,3.83703]
[1779448908170,39.94,77184.55,0.0,0.98002,2e-05,3.83903]
[1779448913175,39.94,77184.99,0.0,0.98001,2e-05,3.84121]
[1779448918183,39.95,77190.02,0.0,0.98007,2e-05,3.83225]
[1779448923188,39.96,77191.57,0.0,0.98007,2e-05,3.83178]
[1779448928194,39.97,77191.05,0.0,0.98004,2e-05,3.83631]
[1779448934200,39.98,77191.15,0.0,0.98002,2e-05,3.83996]
[1779448939205,39.99,77190.44,0.0,0.97999,2e-05,3.84488]
[1779448944210,39.99,77189.73,0.0,0.97996,2e-05,3.84975]
[1779448949215,40.0,77189.92,0.0,0.97994,2e-05,3.8524]
[1779448954220,40.01,77186.53,0.0,0.97988,2e-05,3.86196]
[1779448959225,40.02,77186.58,0.0,0.97986,2e-05,3.86482]
[1779448964230,40.03,77187.34,0.0,0.97986,2e-05,3.86595]
[1779448969235,40.03,77191.76,0.0,0.97991,2e-05,3.85815]
[1779448974240,40.04,77190.02,0.0,0.97986,2e-05,3.86541]
[1779448979245,40.05,77189.37,0.0,0.97983,2e-05,3.86995]
[1779448984251,40.05,77185.88,0.0,0.97976,2e-05,3.88135]
[1779448990236,40.06,77186.23,0.0,0.97975,2e-05,3.88386]
[1779448995265,40.07,77182.41,0.0,0.97967,2e-05,3.89597]
[1779448999269,40.08,77187.47,0.0,0.97974,2e-05,3.88573]
[1779449004275,40.08,77191.54,0.0,0.97978,2e-05,3.87855]
[1779449005276,40.08,77197.83,0.0,0.97987,2e-05,3.86379]
[1779449010281,40.09,77197.5,0.0,0.97985,2e-05,3.86754]
[1779449012283,40.09,77190.33,0.0,0.97974,2e-05,3.88444]
[1779449017288,40.1,77183.57,0.0,0.97962,2e-05,3.90371]
[1779449022293,40.11,77180.51,0.0,0.97956,2e-05,3.9138]
[1779449025296,40.11,77186.51,0.0,0.97964,2e-05,3.90059]
[1779449030301,40.12,77191.86,0.0,0.97971,2e-05,3.8901]
[1779449036307,40.13,77193.75,0.0,0.97972,2e-05,3.88875]
[1779449041312,40.13,77191.94,0.0,0.97967,2e-05,3.89589]
[1779449046317,40.14,77183.92,0.0,0.97953,2e-05,3.91821]
[1779449049651,40.14,77179.22,0.0,0.97945,2e-05,3.9317]
[1779449055325,40.15,77176.99,0.0,0.9794,2e-05,3.93948]
[1779449060330,40.16,77177.19,0.0,0.97939,2e-05,3.94127]
[1779449065335,40.15,77179.53,0.0,0.97943,2e-05,3.93408]
[1779449070340,40.15,77182.43,0.0,0.97949,2e-05,3.9247]
[1779449072342,40.14,77189.24,0.0,0.97961,2e-05,3.9053]
[1779449075345,40.14,77196.17,0.0,0.97973,2e-05,3.88714]
[1779449080350,40.14,77199.29,0.0,0.97978,2e-05,3.87771]
[1779449085358,40.13,77197.71,0.0,0.97977,2e-05,3.87978]
[1779449090363,40.13,77196.92,0.0,0.97977,2e-05,3.87989]
[1779449095368,40.12,77196.01,0.0,0.97977,2e-05,3.88033]
[1779449100373,40.12,77194.08,0.0,0.97975,2e-05,3.88326]
[1779449105378,40.11,77193.25,0.0,0.97975,2e-05,3.88345]
[1779449107381,40.11,77187.65,0.0,0.97967,2e-05,3.89642]
[1779449112386,40.11,77188.95,0.0,0.9797,2e-05,3.89133]
[1779449114390,40.11,77195.66,0.0,0.97981,2e-05,3.87419]
[1779449119395,40.1,77196.13,0.0,0.97982,2e-05,3.87133]
[1779449124400,40.1,77196.29,0.0,0.97984,2e-05,3.86925]
[1779449129405,40.09,77197.1,0.0,0.97986,2e-05,3.8656]
[1779449131409,40.09,77203.91,0.0,0.97998,2e-05,3.84662]
[1779449136414,40.09,77203.21,0.0,0.97997,2e-05,3.84681]
[1779449141419,40.08,77204.15,0.0,0.98,2e-05,3.84308]
[1779449146424,40.08,77200.52,0.0,0.97995,2e-05,3.85045]
[1779449152384,40.08,77201.04,0.0,0.97997,2e-05,3.84738]
[1779449157419,40.07,77201.0,0.0,0.97998,2e-05,3.84602]
[1779449162440,40.07,77203.09,0.0,0.98002,2e-05,3.8395]
[1779449166444,40.07,77210.18,0.0,0.98013,2e-05,3.82122]
[1779449168446,40.06,77216.12,0.0,0.98023,2e-05,3.80638]
[1779449173451,40.06,77215.48,0.0,0.98022,2e-05,3.80681]
[1779449178456,40.06,77214.45,0.0,0.98021,2e-05,3.80816]
[1779449183462,40.06,77213.1,0.0,0.9802,2e-05,3.8103]
[1779449188467,40.05,77213.41,0.0,0.98021,2e-05,3.80841]
[1779449193471,40.05,77212.35,0.0,0.98021,2e-05,3.80806]
[1779449196474,40.05,77218.06,0.0,0.9803,2e-05,3.79366]
[1779449201479,40.05,77219.21,0.0,0.98033,2e-05,3.78988]
[1779449206484,40.04,77219.79,0.0,0.98034,2e-05,3.78754]
[1779449211489,40.04,77223.69,0.0,0.9804,1e-05,3.77725]
[1779449216494,40.04,77225.02,0.0,0.98043,1e-05,3.77321]
[1779449221499,40.04,77227.32,0.0,0.98047,1e-05,3.76691]
[1779449224325,40.04,77229.72,0.0,0.98051,1e-05,3.76074]
[1779449225503,40.04,77236.23,0.0,0.9806,1e-05,3.74508]
[1779449227505,40.04,77242.71,0.0,0.9807,1e-05,3.72946]
[1779449230508,40.04,77251.97,0.0,0.98084,1e-05,3.70727]
[1779449235513,40.03,77258.0,0.0,0.98093,1e-05,3.69287]
[1779449240517,40.03,77260.26,0.0,0.98096,1e-05,3.68742]
[1779449245522,40.03,77261.14,0.0,0.98097,1e-05,3.68529]
[1779449250527,40.03,77268.87,0.0,0.98109,1e-05,3.66713]
[1779449255532,40.03,77269.86,0.0,0.98111,1e-05,3.66324]
[1779449260538,40.04,77269.59,0.0,0.9811,1e-05,3.66399]
[1779449262540,40.04,77277.04,0.0,0.98121,1e-05,3.64664]
[1779449267545,40.04,77279.87,0.0,0.98125,1e-05,3.64036]
[1779449269547,40.04,77265.49,0.0,0.98104,1e-05,3.67412]
[1779449271549,40.04,77260.4,0.0,0.98097,1e-05,3.68607]
[1779449276554,40.04,77256.89,0.0,0.98092,1e-05,3.69426]
[1779449282561,40.04,77255.82,0.0,0.9809,1e-05,3.69663]
[1779449287566,40.04,77256.16,0.0,0.98091,1e-05,3.69568]
[1779449292571,40.03,77256.1,0.0,0.98091,1e-05,3.69568]
[1779449297576,40.03,77251.33,0.0,0.98084,1e-05,3.70679]
[1779449302581,40.03,77251.58,0.0,0.98084,1e-05,3.70595]
[1779449307586,40.03,77247.53,0.0,0.98079,1e-05,3.7153]
[1779449313517,40.03,77249.29,0.0,0.98082,1e-05,3.70906]
[1779449318552,40.03,77250.26,0.0,0.98084,1e-05,3.70652]
[1779449319597,40.03,77241.61,0.0,0.98071,1e-05,3.72694]
[1779449325603,40.03,77238.66,0.0,0.98067,1e-05,3.7334]
[1779449330610,40.03,77240.6,0.0,0.9807,1e-05,3.72833]
[1779449335615,40.03,77242.41,0.0,0.98073,1e-05,3.72363]
[1779449340620,40.03,77244.11,0.0,0.98076,1e-05,3.71924]
[1779449346626,40.03,77243.13,0.0,0.98075,1e-05,3.72114]
[1779449351631,40.03,77243.27,0.0,0.98075,1e-05,3.72044]
[1779449356636,40.02,77244.41,0.0,0.98077,1e-05,3.7174]
[1779449361641,40.02,77253.74,0.0,0.98091,1e-05,3.69505]
[1779449368648,40.02,77252.43,0.0,0.98089,1e-05,3.69792]
[1779449373653,40.02,77252.18,0.0,0.9809,1e-05,3.69664]
[1779449378658,40.02,77252.71,0.0,0.98091,1e-05,3.69524]
[1779449383663,40.02,77254.36,0.0,0.98093,1e-05,3.69123]
[1779449388668,40.02,77254.0,0.0,0.98093,1e-05,3.69198]
[1779449393673,40.02,77253.9,0.0,0.98093,1e-05,3.69212]
[1779449398678,40.02,77253.72,0.0,0.98092,1e-05,3.69244]
[1779449403683,40.02,77252.03,0.0,0.9809,1e-05,3.6963]
[1779449408688,40.02,77254.52,0.0,0.98094,1e-05,3.69033]
[1779449413693,40.02,77254.39,0.0,0.98094,1e-05,3.69053]
[1779449418698,40.02,77254.49,0.0,0.98094,1e-05,3.69023]
[1779449423703,40.02,77254.59,0.0,0.98094,1e-05,3.6899]
[1779449428708,40.02,77255.23,0.0,0.98095,1e-05,3.68832]
[1779449433713,40.02,77255.38,0.0,0.98096,1e-05,3.68616]
[1779449438718,40.02,77255.05,0.0,0.98096,1e-05,3.68689]
[1779449443723,40.02,77255.25,0.0,0.98096,1e-05,3.68635]
[1779449448728,40.02,77259.42,0.0,0.98102,1e-05,3.67649]
[1779449451731,40.02,77265.22,0.0,0.9811,1e-05,3.6629]
[1779449453733,40.02,77271.09,0.0,0.98119,1e-05,3.64924]
[1779449458738,40.02,77266.27,0.0,0.98112,1e-05,3.66075]
[1779449463743,40.02,77268.9,0.0,0.98115,1e-05,3.65472]
[1779449469749,40.02,77267.41,0.0,0.98113,1e-05,3.65848]
[1779449474754,40.02,77265.89,0.0,0.98111,1e-05,3.66219]
[1779449479772,40.02,77265.07,0.0,0.9811,1e-05,3.66427]
[1779449484777,40.02,77256.41,0.0,0.98097,1e-05,3.68472]
[1779449487780,40.02,77251.18,0.0,0.98089,1e-05,3.69699]
[1779449492785,40.02,77254.35,0.0,0.98095,1e-05,3.68765]
[1779449497790,40.02,77254.07,0.0,0.98094,1e-05,3.68822]
[1779449502846,40.02,77254.37,0.0,0.98095,1e-05,3.68746]
[1779449508801,40.02,77254.77,0.0,0.98096,1e-05,3.68644]
[1779449513806,40.02,77259.9,0.0,0.98103,1e-05,3.67434]
[1779449518811,40.02,77261.25,0.0,0.98105,1e-05,3.67121]
[1779449523816,40.02,77261.93,0.0,0.98106,1e-05,3.6697]
[1779449528820,40.02,77261.16,0.0,0.98105,1e-05,3.67158]
[1779449533825,40.02,77260.94,0.0,0.98104,1e-05,3.67217]
[1779449538830,40.02,77260.28,0.0,0.98103,1e-05,3.67379]
[1779449543835,40.02,77260.44,0.0,0.98104,1e-05,3.67345]
[1779449548840,40.02,77259.81,0.0,0.98103,1e-05,3.67498]
[1779449553845,40.02,77259.45,0.0,0.98103,1e-05,3.67413]
[1779449558850,40.02,77260.33,0.0,0.98104,1e-05,3.67212]
[1779449561853,40.02,77252.13,0.0,0.98092,1e-05,3.69144]
[1779449562854,40.02,77246.97,0.0,0.98085,1e-05,3.7036]
[1779449567859,40.02,77247.73,0.0,0.98086,1e-05,3.70162]
[1779449572864,40.02,77248.04,0.0,0.98087,1e-05,3.7007]
[1779449577869,40.02,77248.5,0.0,0.98087,1e-05,3.69945]
[1779449582874,40.02,77249.44,0.0,0.98089,1e-05,3.69706]
[1779449587879,40.02,77243.85,0.0,0.98081,1e-05,3.71013]
[1779449588880,40.02,77235.9,0.0,0.98069,1e-05,3.72895]
[1779449593885,40.02,77234.26,0.0,0.98067,1e-05,3.73237]
[1779449598890,40.02,77237.38,0.0,0.98072,1e-05,3.72453]
[1779449603895,40.02,77241.08,0.0,0.98077,1e-05,3.71542]
[1779449608900,40.02,77239.6,0.0,0.98075,1e-05,3.71861]
[1779449613906,40.02,77242.22,0.0,0.9808,1e-05,3.71037]
[1779449618911,40.01,77243.61,0.0,0.98082,1e-05,3.70683]
[1779449623916,40.01,77245.72,0.0,0.98086,1e-05,3.7016]
[1779449628921,40.01,77247.21,0.0,0.98088,1e-05,3.69793]
[1779449633926,40.01,77247.34,0.0,0.98088,1e-05,3.69746]
[1779449638931,40.01,77248.21,0.0,0.9809,1e-05,3.69526]
[1779449643936,40.01,77248.73,0.0,0.9809,1e-05,3.69391]
[1779449648941,40.01,77248.98,0.0,0.98091,1e-05,3.69319]
[1779449654947,40.01,77249.27,0.0,0.98091,1e-05,3.69237]
[1779449659952,40.01,77249.65,0.0,0.98092,1e-05,3.69139]
[1779449664957,40.01,77253.61,0.0,0.98098,1e-05,3.68195]
[1779449670963,40.01,77257.06,0.0,0.98103,1e-05,3.67391]
[1779449675968,40.01,77256.31,0.0,0.98103,1e-05,3.67399]
[1779449680973,40.01,77255.98,0.0,0.98102,1e-05,3.67482]
[1779449685978,40.01,77254.82,0.0,0.981,1e-05,3.67758]
[1779449690983,40.01,77254.38,0.0,0.981,1e-05,3.67862]
[1779449695988,40.01,77254.17,0.0,0.98099,1e-05,3.67912]
[1779449701994,40.01,77253.95,0.0,0.98099,1e-05,3.67964]
[1779449706999,40.01,77253.94,0.0,0.98099,1e-05,3.67968]
[1779449710002,40.01,77260.26,0.0,0.98108,1e-05,3.66485]
[1779449715008,40.01,77260.44,0.0,0.98108,1e-05,3.66455]
[1779449720012,40.01,77259.41,0.0,0.98107,1e-05,3.66709]
[1779449723015,40.01,77264.68,0.0,0.98114,1e-05,3.65482]
[1779449729021,40.01,77260.57,0.0,0.98108,1e-05,3.66465]
[1779449734026,40.01,77263.09,0.0,0.98113,1e-05,3.65715]
[1779449739031,40.01,77263.36,0.0,0.98113,1e-05,3.65672]
[1779449744036,40.01,77262.57,0.0,0.98112,1e-05,3.65877]
[1779449749041,40.02,77262.32,0.0,0.98111,1e-05,3.65952]
[1779449754046,40.02,77260.68,0.0,0.98109,1e-05,3.66352]
[1779449759051,40.02,77260.0,0.0,0.98108,1e-05,3.66527]
[1779449764056,40.02,77259.62,0.0,0.98107,1e-05,3.66629]
[1779449770062,40.02,77259.68,0.0,0.98107,1e-05,3.66628]
[1779449774066,40.02,77264.82,0.0,0.98115,1e-05,3.65435]
[1779449779071,40.02,77264.48,0.0,0.98114,1e-05,3.65536]
[1779449784076,40.02,77266.1,0.0,0.98116,1e-05,3.65176]
[1779449789081,40.02,77269.14,0.0,0.9812,1e-05,3.64494]
[1779449794086,40.02,77269.75,0.0,0.98122,1e-05,3.64209]
[1779449799093,40.02,77272.15,0.0,0.98125,1e-05,3.63681]
[1779449804098,40.02,77269.11,0.0,0.98121,1e-05,3.64427]
[1779449810104,40.02,77270.35,0.0,0.98122,1e-05,3.64177]
[1779449816071,40.02,77266.94,0.0,0.98117,1e-05,3.65005]
[1779449819094,40.02,77264.55,0.0,0.98113,1e-05,3.65577]
[1779449820101,40.02,77259.33,0.0,0.98106,1e-05,3.66801]
[1779449823118,40.02,77264.43,0.0,0.98113,1e-05,3.65613]
[1779449828123,40.02,77264.41,0.0,0.98113,1e-05,3.65639]
[1779449831126,40.02,77255.61,0.0,0.981,1e-05,3.67708]
[1779449835130,40.02,77255.52,0.0,0.981,1e-05,3.67733]
[1779449840135,40.02,77257.33,0.0,0.98103,1e-05,3.67309]
[1779449845140,40.02,77262.66,0.0,0.9811,1e-05,3.66065]
[1779449850146,40.03,77264.13,0.0,0.98113,1e-05,3.65737]
[1779449855151,40.03,77267.1,0.0,0.98118,1e-05,3.64891]
[1779449860155,40.03,77267.02,0.0,0.98117,1e-05,3.64935]
[1779449866161,40.03,77266.22,0.0,0.98116,1e-05,3.6515]
[1779449871166,40.03,77262.88,0.0,0.98111,1e-05,3.65954]
[1779449875170,40.03,77256.48,0.0,0.98102,1e-05,3.67465]
[1779449880175,40.03,77256.8,0.0,0.98102,1e-05,3.67394]
[1779449885180,40.03,77257.42,0.0,0.98103,1e-05,3.67254]
[1779449888992,40.03,77262.07,0.0,0.9811,1e-05,3.66172]
[1779449894189,40.03,77260.16,0.0,0.98107,1e-05,3.66635]
[1779449900195,40.03,77256.22,0.0,0.98101,1e-05,3.67566]
[1779449905200,40.03,77255.22,0.0,0.981,1e-05,3.67803]
[1779449910206,40.03,77255.25,0.0,0.981,1e-05,3.67797]
[1779449915211,40.03,77255.95,0.0,0.98101,1e-05,3.6746]
[1779449920216,40.03,77258.38,0.0,0.98105,1e-05,3.66895]
[1779449925221,40.03,77258.09,0.0,0.98104,1e-05,3.66972]
[1779449930226,40.03,77258.16,0.0,0.98104,1e-05,3.66963]
[1779449935231,40.03,77258.48,0.0,0.98105,1e-05,3.66895]
[1779449940236,40.03,77258.46,0.0,0.98105,1e-05,3.66907]
[1779449945241,40.03,77258.32,0.0,0.98105,1e-05,3.66948]
[1779449950246,40.03,77259.05,0.0,0.98106,1e-05,3.66785]
[1779449955251,40.03,77259.13,0.0,0.98106,1e-05,3.66774]
[1779449960256,40.03,77259.0,0.0,0.98105,1e-05,3.66814]
[1779449965261,40.03,77259.0,0.0,0.98105,1e-05,3.66822]
[1779449970266,40.03,77260.15,0.0,0.98107,1e-05,3.66561]
[1779449975271,40.03,77259.93,0.0,0.98107,1e-05,3.66452]
[1779449980276,40.03,77263.05,0.0,0.98112,1e-05,3.65732]
[1779449986258,40.03,77262.75,0.0,0.98111,1e-05,3.65825]
[1779449991288,40.03,77262.67,0.0,0.98111,1e-05,3.65859]
[1779449997294,40.03,77262.43,0.0,0.98111,1e-05,3.65936]
[1779450002299,40.03,77266.77,0.0,0.98117,1e-05,3.64939]
[1779450004301,40.03,77261.53,0.0,0.98109,1e-05,3.66173]
[1779450009308,40.03,77261.22,0.0,0.98109,1e-05,3.6626]
[1779450014312,40.03,77261.67,0.0,0.98109,1e-05,3.66168]
[1779450019317,40.04,77265.57,0.0,0.98115,1e-05,3.65272]
[1779450024322,40.04,77264.7,0.0,0.98113,1e-05,3.65494]
[1779450029327,40.04,77260.44,0.0,0.98107,1e-05,3.6651]
[1779450034332,40.04,77260.59,0.0,0.98108,1e-05,3.66313]
[1779450039337,40.04,77260.72,0.0,0.98108,1e-05,3.66295]
[1779450044342,40.04,77262.1,0.0,0.9811,1e-05,3.65988]
[1779450049347,40.04,77262.27,0.0,0.9811,1e-05,3.65963]
[1779450054352,40.04,77259.23,0.0,0.98106,1e-05,3.66688]
[1779450059356,40.04,77258.49,0.0,0.98105,1e-05,3.66869]
[1779450064361,40.04,77258.82,0.0,0.98105,1e-05,3.66799]
[1779450070286,40.04,77259.03,0.0,0.98105,1e-05,3.66761]
[1779450075372,40.04,77259.17,0.0,0.98105,1e-05,3.66738]
[1779450081378,40.04,77259.72,0.0,0.98106,1e-05,3.66618]
[1779450087384,40.04,77259.39,0.0,0.98106,1e-05,3.66709]
[1779450092389,40.04,77257.12,0.0,0.98103,1e-05,3.67077]
[1779450097394,40.04,77257.52,0.0,0.98104,1e-05,3.66988]
[1779450102398,40.04,77258.11,0.0,0.98105,1e-05,3.66857]
[1779450107403,40.04,77258.29,0.0,0.98105,1e-05,3.66824]
[1779450112410,40.04,77256.92,0.0,0.98103,1e-05,3.67152]
[1779450114412,40.04,77251.61,0.0,0.98095,1e-05,3.68403]
[1779450119417,40.04,77251.68,0.0,0.98095,1e-05,3.6838]
[1779450124422,40.04,77256.36,0.0,0.98102,1e-05,3.67275]
[1779450130428,40.04,77256.79,0.0,0.98103,1e-05,3.6718]
[1779450135433,40.04,77257.46,0.0,0.98103,1e-05,3.67028]
[1779450140438,40.04,77257.13,0.0,0.98103,1e-05,3.6711]
[1779450146444,40.04,77258.71,0.0,0.98105,1e-05,3.66747]
[1779450152450,40.04,77259.26,0.0,0.98107,1e-05,3.66456]
[1779450157456,40.04,77260.91,0.0,0.98109,1e-05,3.66082]
[1779450162461,40.04,77265.18,0.0,0.98115,1e-05,3.65098]
[1779450167466,40.04,77266.2,0.0,0.98117,1e-05,3.64883]
[1779450172471,40.04,77264.8,0.0,0.98114,1e-05,3.65235]
[1779450177476,40.04,77260.0,0.0,0.98107,1e-05,3.66374]
[1779450182481,40.04,77261.13,0.0,0.98109,1e-05,3.66121]
[1779450187486,40.04,77260.01,0.0,0.98107,1e-05,3.66396]
[1779450193492,40.04,77260.3,0.0,0.98108,1e-05,3.66342]
[1779450198497,40.04,77261.69,0.0,0.98109,1e-05,3.66028]
[1779450203501,40.04,77262.29,0.0,0.9811,1e-05,3.65902]
[1779450208506,40.05,77261.61,0.0,0.98109,1e-05,3.66075]
[1779450213511,40.05,77260.35,0.0,0.98108,1e-05,3.66211]
[1779450218516,40.05,77259.8,0.0,0.98107,1e-05,3.66351]
[1779450223521,40.05,77260.41,0.0,0.98108,1e-05,3.66219]
[1779450228526,40.05,77260.77,0.0,0.98109,1e-05,3.66148]
[1779450233536,40.05,77259.31,0.0,0.98106,1e-05,3.66505]
[1779450238541,40.05,77256.66,0.0,0.98102,1e-05,3.67131]
[1779450243546,40.05,77256.82,0.0,0.98103,1e-05,3.67098]
[1779450248551,40.05,77258.17,0.0,0.98105,1e-05,3.66788]
[1779450253555,40.05,77259.66,0.0,0.98107,1e-05,3.66449]
[1779450258560,40.05,77259.91,0.0,0.98107,1e-05,3.66399]
[1779450263565,40.05,77266.58,0.0,0.98117,1e-05,3.64853]
[1779450268570,40.05,77266.95,0.0,0.98117,1e-05,3.64793]
[1779450273575,40.05,77266.58,0.0,0.98117,1e-05,3.64731]
[1779450279581,40.05,77265.29,0.0,0.98115,1e-05,3.65061]
[1779450284594,40.05,77264.95,0.0,0.98114,1e-05,3.65164]
[1779450289599,40.05,77266.86,0.0,0.98117,1e-05,3.6474]
[1779450292602,40.05,77261.21,0.0,0.98109,1e-05,3.66076]
[1779450297607,40.05,77260.39,0.0,0.98108,1e-05,3.6628]
[1779450302612,40.05,77260.54,0.0,0.98108,1e-05,3.66256]
[1779450308618,40.05,77260.55,0.0,0.98108,1e-05,3.66267]
[1779450314624,40.05,77260.42,0.0,0.98107,1e-05,3.66311]
[1779450319629,40.05,77256.35,0.0,0.98101,1e-05,3.67277]
[1779450324634,40.05,77255.73,0.0,0.981,1e-05,3.67419]
[1779450329639,40.05,77257.3,0.0,0.98103,1e-05,3.67055]
[1779450334644,40.05,77258.18,0.0,0.98105,1e-05,3.66685]
[1779450339649,40.05,77260.15,0.0,0.98108,1e-05,3.66227]
[1779450344654,40.05,77260.31,0.0,0.98108,1e-05,3.66204]
[1779450349658,40.05,77259.18,0.0,0.98106,1e-05,3.66477]
[1779450352258,40.05,77255.04,0.0,0.981,1e-05,3.67453]
[1779450357666,40.05,77253.88,0.0,0.98098,1e-05,3.67724]
[1779450362909,40.05,77253.84,0.0,0.98098,1e-05,3.67732]
[1779450368677,40.05,77254.57,0.0,0.98099,1e-05,3.6756]
[1779450371680,40.05,77249.71,0.0,0.98092,1e-05,3.68704]
[1779450376685,40.05,77246.14,0.0,0.98087,1e-05,3.69531]
[1779450381690,40.05,77251.33,0.0,0.98095,1e-05,3.68292]
[1779450386695,40.05,77253.12,0.0,0.98097,1e-05,3.67868]
[1779450391700,40.05,77256.34,0.0,0.98103,1e-05,3.66938]
[1779450394703,40.05,77261.89,0.0,0.98111,1e-05,3.65642]
[1779450399710,40.05,77261.25,0.0,0.9811,1e-05,3.65809]
[1779450404715,40.05,77259.74,0.0,0.98108,1e-05,3.66177]
[1779450409720,40.05,77258.22,0.0,0.98105,1e-05,3.66543]
[1779450414725,40.06,77258.63,0.0,0.98106,1e-05,3.66456]
[1779450419730,40.06,77261.67,0.0,0.9811,1e-05,3.65758]
[1779450424735,40.06,77261.38,0.0,0.9811,1e-05,3.65841]
[1779450430741,40.06,77262.33,0.0,0.98111,1e-05,3.65638]
[1779450435746,40.06,77261.8,0.0,0.9811,1e-05,3.65778]
[1779450441753,40.06,77261.38,0.0,0.98109,1e-05,3.65895]
[1779450447759,40.06,77261.51,0.0,0.9811,1e-05,3.65883]
[1779450452764,40.06,77256.63,0.0,0.98103,1e-05,3.66867]
[1779450457769,40.06,77257.55,0.0,0.98105,1e-05,3.66658]
[1779450460775,40.06,77265.91,0.0,0.98117,1e-05,3.64708]
[1779450462777,40.06,77291.64,0.0,0.98153,1e-05,3.58741]
[1779450463778,40.06,77305.09,0.0,0.98172,1e-05,3.55666]
[1779450468785,40.06,77303.16,0.0,0.98169,1e-05,3.56202]
[1779450473792,40.06,77302.12,0.0,0.98167,1e-05,3.56539]
[1779450478797,40.07,77304.11,0.0,0.98169,1e-05,3.56176]
[1779450483811,40.07,77304.3,0.0,0.98169,1e-05,3.56227]
[1779450487786,40.07,77308.77,0.0,0.98175,1e-05,3.55285]
[1779450490808,40.07,77313.69,0.0,0.98181,1e-05,3.54229]
[1779450492820,40.07,77319.57,0.0,0.98189,1e-05,3.52936]
[1779450497825,40.08,77329.7,0.0,0.98203,1e-05,3.50768]
[1779450502830,40.08,77329.34,0.0,0.98201,1e-05,3.50993]
[1779450507835,40.09,77333.97,0.0,0.98207,1e-05,3.50084]
[1779450508836,40.09,77339.55,0.0,0.98214,1e-05,3.48852]
[1779450509837,40.09,77345.27,0.0,0.98222,1e-05,3.47597]
[1779450514842,40.09,77345.04,0.0,0.98221,1e-05,3.47678]
[1779450517845,40.09,77350.23,0.0,0.98228,1e-05,3.46582]
[1779450522850,40.1,77350.04,0.0,0.98227,1e-05,3.46802]
[1779450524852,40.1,77341.82,0.0,0.98215,1e-05,3.4872]
[1779450529857,40.11,77346.08,0.0,0.9822,1e-05,3.47921]
[1779450530858,40.11,77351.62,0.0,0.98227,1e-05,3.46709]
[1779450535863,40.11,77356.65,0.0,0.98233,1e-05,3.45763]
[1779450540868,40.12,77351.58,0.0,0.98225,1e-05,3.47082]
[1779450545873,40.12,77354.61,0.0,0.98228,1e-05,3.46574]
[1779450550878,40.13,77354.62,0.0,0.98227,1e-05,3.46747]
[1779450555883,40.13,77355.79,0.0,0.98228,1e-05,3.46659]
[1779450560888,40.13,77355.01,0.0,0.98226,1e-05,3.47007]
[1779450565893,40.14,77357.6,0.0,0.98228,1e-05,3.46599]
[1779450570898,40.14,77351.07,0.0,0.98218,1e-05,3.48235]
[1779450575903,40.15,77346.58,0.0,0.98212,1e-05,3.49234]
[1779450580908,40.15,77345.77,0.0,0.9821,1e-05,3.49566]
[1779450585913,40.16,77343.98,0.0,0.98206,1e-05,3.50117]
[1779450590918,40.16,77344.06,0.0,0.98206,1e-05,3.50243]
[1779450593921,40.16,77336.99,0.0,0.98195,1e-05,3.51924]
[1779450598926,40.17,77335.09,0.0,0.98192,1e-05,3.52483]
[1779450603931,40.17,77342.37,0.0,0.98201,1e-05,3.50959]
[1779450608937,40.17,77345.31,0.0,0.98204,1e-05,3.5046]
[1779450613968,40.18,77344.06,0.0,0.98202,1e-05,3.50854]
[1779450618973,40.18,77341.64,0.0,0.98198,1e-05,3.51534]
[1779450623978,40.18,77341.1,0.0,0.98196,1e-05,3.51787]
[1779450628983,40.19,77343.03,0.0,0.98198,1e-05,3.51479]
[1779450633989,40.19,77349.16,0.0,0.98207,1e-05,3.5006]
[1779450634990,40.19,77359.83,0.0,0.98221,1e-05,3.4772]
[1779450639995,40.19,77358.44,0.0,0.98218,1e-05,3.48158]
[1779450645000,40.2,77361.06,0.0,0.98221,1e-05,3.4773]
[1779450650006,40.2,77361.88,0.0,0.98221,1e-05,3.47707]
[1779450655013,40.21,77364.23,0.0,0.98223,1e-05,3.47344]
[1779450661010,40.21,77365.55,0.0,0.98224,1e-05,3.47245]
[1779450666024,40.22,77367.06,0.0,0.98225,1e-05,3.47069]
[1779450671029,40.22,77365.86,0.0,0.98223,1e-05,3.47504]
[1779450676034,40.23,77365.74,0.0,0.98221,1e-05,3.47694]
[1779450682040,40.23,77364.41,0.0,0.98218,1e-05,3.48183]
[1779450684042,40.23,77355.73,0.0,0.98206,1e-05,3.50193]
[1779450689047,40.24,77357.46,0.0,0.98208,1e-05,3.49947]
[1779450694052,40.24,77359.25,0.0,0.9821,1e-05,3.49519]
[1779450699058,40.24,77360.47,0.0,0.98211,1e-05,3.4939]
[1779450704063,40.25,77358.65,0.0,0.98208,1e-05,3.49944]
[1779450709068,40.25,77360.08,0.0,0.98209,1e-05,3.49765]
[1779450714073,40.26,77361.23,0.0,0.98209,1e-05,3.49647]
[1779450720079,40.26,77359.24,0.0,0.98206,1e-05,3.50262]
[1779450722081,40.26,77352.69,0.0,0.98196,1e-05,3.51794]
[1779450727086,40.26,77353.02,0.0,0.98196,1e-05,3.51841]
[1779450732091,40.27,77354.4,0.0,0.98197,1e-05,3.51655]
[1779450737096,40.27,77357.44,0.0,0.98201,1e-05,3.51094]
[1779450741100,40.27,77364.14,0.0,0.98209,1e-05,3.49693]
[1779450745033,40.28,77368.37,0.0,0.98214,1e-05,3.48858]
[1779450747106,40.28,77373.91,0.0,0.98222,1e-05,3.47677]
[1779450752111,40.28,77373.74,0.0,0.98221,1e-05,3.47704]
[1779450755104,40.29,77370.08,0.0,0.98216,1e-05,3.48617]
[1779450760119,40.29,77367.84,0.0,0.98212,1e-05,3.49264]
[1779450765124,40.29,77367.95,0.0,0.98211,1e-05,3.49383]
[1779450770129,40.3,77370.54,0.0,0.98214,1e-05,3.48944]
[1779450775134,40.3,77370.13,0.0,0.98212,1e-05,3.49183]
[1779450780138,40.31,77368.77,0.0,0.9821,1e-05,3.4963]
[1779450785143,40.31,77366.77,0.0,0.98206,1e-05,3.50218]
[1779450790148,40.31,77368.3,0.0,0.98207,1e-05,3.5001]
[1779450795153,40.32,77363.88,0.0,0.982,1e-05,3.51137]
[1779450800158,40.32,77359.49,0.0,0.98194,1e-05,3.52249]
[1779450805163,40.32,77355.34,0.0,0.98187,1e-05,3.53299]
[1779450808166,40.32,77350.06,0.0,0.98179,1e-05,3.54558]
[1779450814172,40.33,77351.55,0.0,0.98182,1e-05,3.54164]
[1779450819177,40.33,77353.8,0.0,0.98184,1e-05,3.53756]
[1779450825163,40.33,77349.99,0.0,0.98178,1e-05,3.54739]
[1779450830189,40.34,77351.36,0.0,0.98179,1e-05,3.54524]
[1779450835194,40.34,77352.18,0.0,0.9818,1e-05,3.54433]
[1779450840199,40.34,77357.3,0.0,0.98187,1e-05,3.53371]
[1779450845204,40.34,77361.27,0.0,0.98191,1e-05,3.52581]
[1779450850209,40.35,77360.58,0.0,0.9819,1e-05,3.5285]
[1779450855214,40.35,77360.14,0.0,0.98188,1e-05,3.5306]
[1779450860219,40.35,77357.79,0.0,0.98185,1e-05,3.53698]
[1779450865223,40.35,77356.85,0.0,0.98183,1e-05,3.54012]
[1779450870228,40.36,77353.94,0.0,0.98178,1e-05,3.54771]
[1779450875233,40.36,77352.92,0.0,0.98177,1e-05,3.54926]
[1779450882240,40.36,77353.07,0.0,0.98176,1e-05,3.5502]
[1779450887245,40.37,77349.35,0.0,0.98171,1e-05,3.55952]
[1779450892250,40.37,77349.32,0.0,0.9817,1e-05,3.56042]
[1779450897255,40.37,77341.31,0.0,0.98158,1e-05,3.57948]
[1779450902260,40.37,77338.78,0.0,0.98154,1e-05,3.58588]
[1779450907265,40.37,77334.69,0.0,0.98148,1e-05,3.59585]
[1779450909267,40.37,77326.64,0.0,0.98137,1e-05,3.61453]
[1779450912270,40.37,77320.97,0.0,0.98128,1e-05,3.62781]
[1779450917275,40.37,77320.31,0.0,0.98127,1e-05,3.62956]
[1779450921279,40.37,77315.13,0.0,0.9812,1e-05,3.6417]
[1779450926284,40.37,77314.66,0.0,0.98119,1e-05,3.64288]
[1779450931289,40.38,77313.47,0.0,0.98118,1e-05,3.64402]
[1779450936294,40.38,77313.7,0.0,0.98119,1e-05,3.64357]
[1779450941299,40.38,77313.43,0.0,0.98118,1e-05,3.64428]
[1779450946304,40.38,77315.35,0.0,0.98121,1e-05,3.63995]
[1779450951309,40.38,77318.19,0.0,0.98125,1e-05,3.63351]
[1779450954312,40.38,77323.23,0.0,0.98132,1e-05,3.62201]
[1779450955313,40.38,77329.12,0.0,0.9814,1e-05,3.60852]
[1779450960318,40.38,77328.63,0.0,0.98139,1e-05,3.61004]
[1779450965323,40.38,77322.11,0.0,0.9813,1e-05,3.62542]
[1779450970329,40.38,77323.96,0.0,0.98132,1e-05,3.62143]
[1779450975334,40.38,77322.39,0.0,0.9813,1e-05,3.62532]
[1779450981340,40.38,77322.69,0.0,0.9813,1e-05,3.62494]
[1779450987314,40.38,77322.62,0.0,0.9813,1e-05,3.62542]
[1779450992350,40.38,77327.37,0.0,0.98137,1e-05,3.61308]
[1779450997357,40.38,77327.63,0.0,0.98137,1e-05,3.61282]
[1779451002362,40.38,77326.16,0.0,0.98135,1e-05,3.61657]
[1779451008368,40.39,77324.79,0.0,0.98133,1e-05,3.62009]
[1779451013373,40.39,77320.93,0.0,0.98127,1e-05,3.62927]
[1779451018378,40.39,77320.68,0.0,0.98127,1e-05,3.63005]
[1779451023383,40.39,77322.66,0.0,0.98129,1e-05,3.62568]
[1779451028388,40.39,77324.83,0.0,0.98132,1e-05,3.62095]
[1779451033393,40.39,77324.24,0.0,0.98131,1e-05,3.6226]
[1779451038398,40.39,77329.01,0.0,0.98138,1e-05,3.61189]
[1779451042402,40.39,77335.39,0.0,0.98147,1e-05,3.59758]
[1779451048408,40.39,77334.77,0.0,0.98146,1e-05,3.59957]
[1779451053413,40.39,77334.99,0.0,0.98146,1e-05,3.59783]
[1779451058418,40.39,77333.99,0.0,0.98145,1e-05,3.6006]
[1779451063423,40.4,77333.38,0.0,0.98144,1e-05,3.60244]
[1779451066426,40.4,77326.39,0.0,0.98133,1e-05,3.61879]
[1779451071431,40.4,77322.92,0.0,0.98128,1e-05,3.62705]
[1779451076436,40.4,77327.15,0.0,0.98134,1e-05,3.61754]
[1779451082442,40.4,77328.44,0.0,0.98136,1e-05,3.61496]
[1779451088448,40.4,77330.38,0.0,0.98138,1e-05,3.61094]
[1779451093453,40.4,77330.56,0.0,0.98138,1e-05,3.6109]
[1779451098458,40.4,77331.31,0.0,0.98139,1e-05,3.60955]
[1779451103463,40.4,77333.88,0.0,0.98143,1e-05,3.60405]
[1779451108468,40.4,77330.48,0.0,0.98138,1e-05,3.61224]
[1779451113473,40.4,77332.2,0.0,0.98141,1e-05,3.60696]
[1779451119479,40.41,77331.11,0.0,0.98139,1e-05,3.60995]
[1779451124484,40.41,77330.47,0.0,0.98138,1e-05,3.61177]
[1779451129489,40.41,77330.93,0.0,0.98138,1e-05,3.61108]
[1779451134494,40.41,77330.65,0.0,0.98137,1e-05,3.61208]
[1779451137497,40.41,77337.91,0.0,0.98148,1e-05,3.59565]
[1779451142502,40.41,77342.63,0.0,0.98154,1e-05,3.58536]
[1779451147507,40.41,77346.67,0.0,0.98159,1e-05,3.57675]
[1779451152512,40.41,77348.07,0.0,0.98161,1e-05,3.57422]
[1779451158515,40.42,77347.82,0.0,0.9816,1e-05,3.57559]
[1779451163523,40.42,77343.96,0.0,0.98154,1e-05,3.58503]
[1779451168528,40.42,77341.89,0.0,0.98151,1e-05,3.59032]
[1779451173533,40.42,77342.56,0.0,0.98152,1e-05,3.5876]
[1779451174534,40.42,77347.66,0.0,0.9816,1e-05,3.57607]
[1779451179539,40.42,77354.41,0.0,0.98169,1e-05,3.56141]
[1779451181541,40.42,77360.99,0.0,0.98178,1e-05,3.54679]
[1779451182103,40.42,77360.99,0.0,0.98178,1e-05,3.54628]
[1779451183543,40.42,77366.36,0.0,0.98186,1e-05,3.53363]
[1779451188548,40.42,77367.64,0.0,0.98188,1e-05,3.52962]
[1779451193553,40.43,77368.06,0.0,0.98187,1e-05,3.53162]
[1779451198558,40.45,77367.87,0.0,0.98181,1e-05,3.54187]
[1779451203563,40.47,77370.58,0.0,0.98181,1e-05,3.54152]
[1779451207567,40.47,77376.12,0.0,0.98188,1e-05,3.52977]
[1779451211571,40.47,77367.56,0.0,0.98176,1e-05,3.54991]
[1779451212314,40.48,77367.56,0.0,0.98175,1e-05,3.55135]
[1779451213573,40.48,77350.81,0.0,0.98151,1e-05,3.5896]
[1779451216929,40.48,77367.06,0.0,0.98174,1e-05,3.55288]
[1779451217936,40.48,77369.28,0.0,0.98177,1e-05,3.54801]
[1779451222971,40.48,77368.37,0.0,0.98175,1e-05,3.55093]
[1779451226000,40.48,77363.19,0.0,0.98168,1e-05,3.5632]
[1779451229014,40.49,77359.41,0.0,0.98161,1e-05,3.57362]
[1779451232454,40.49,77354.09,0.0,0.98154,1e-05,3.58462]
[1779451239085,40.49,77352.99,0.0,0.98152,1e-05,3.58795]
[1779451244119,40.49,77351.4,0.0,0.9815,1e-05,3.59227]
[1779451248148,40.49,77345.58,0.0,0.98141,1e-05,3.60628]
[1779451253182,40.49,77345.49,0.0,0.98141,1e-05,3.60707]
[1779451255195,40.5,77340.05,0.0,0.98133,1e-05,3.6198]
[1779451257209,40.5,77336.94,0.0,0.98128,1e-05,3.62714]
[1779451259227,40.5,77331.88,0.0,0.98121,1e-05,3.63896]
[1779451263253,40.5,77331.18,0.0,0.9812,1e-05,3.64078]
[1779451268287,40.5,77331.9,0.0,0.98121,1e-05,3.63933]
[1779451272739,40.5,77328.39,0.0,0.98115,1e-05,3.64758]
[1779451279364,40.5,77329.34,0.0,0.98117,1e-05,3.64551]
[1779451284399,40.5,77330.72,0.0,0.98119,1e-05,3.64239]
[1779451289435,40.5,77330.21,0.0,0.98118,1e-05,3.64361]
[1779451294469,40.5,77330.55,0.0,0.98119,1e-05,3.64108]
[1779451297491,40.5,77336.65,0.0,0.98128,1e-05,3.627]
[1779451302526,40.5,77337.75,0.0,0.9813,1e-05,3.62456]
[1779451305554,40.5,77346.13,0.0,0.98141,1e-05,3.60535]
[1779451306561,40.5,77348.65,0.0,0.98145,1e-05,3.59963]
[1779451308575,40.5,77355.26,0.0,0.98154,1e-05,3.58465]
[1779451310588,40.5,77356.56,0.0,0.98156,1e-05,3.58188]
[1779451315625,40.5,77359.95,0.0,0.9816,1e-05,3.57473]
[1779451323088,40.5,77359.09,0.0,0.98159,1e-05,3.57754]
[1779451328716,40.51,77354.45,0.0,0.98152,1e-05,3.58887]
[1779451333751,40.51,77350.76,0.0,0.98146,1e-05,3.59788]
[1779451337779,40.51,77345.24,0.0,0.98138,1e-05,3.61098]
[1779451343228,40.51,77347.17,0.0,0.9814,1e-05,3.60714]
[1779451348855,40.51,77348.95,0.0,0.98143,1e-05,3.60363]
[1779451353905,40.51,77348.01,0.0,0.98142,1e-05,3.60469]
[1779451358937,40.51,77345.59,0.0,0.98138,1e-05,3.61087]
[1779451363983,40.52,77346.86,0.0,0.98139,1e-05,3.60859]
[1779451367003,40.52,77350.3,0.0,0.98144,1e-05,3.60112]
[1779451373440,40.52,77349.42,0.0,0.98142,1e-05,3.60418]
[1779451376068,40.52,77356.68,0.0,0.98152,1e-05,3.58788]
[1779451382111,40.52,77358.48,0.0,0.98154,1e-05,3.58485]
[1779451387146,40.53,77354.83,0.0,0.98148,1e-05,3.59399]
[1779451392182,40.53,77357.7,0.0,0.98152,1e-05,3.58819]
[1779451395201,40.53,77346.67,0.0,0.98136,1e-05,3.61393]
[1779451396209,40.53,77346.32,0.0,0.98135,1e-05,3.61484]
[1779451401245,40.53,77347.69,0.0,0.98137,1e-05,3.61223]
[1779451403651,40.53,77357.15,0.0,0.9815,1e-05,3.59091]
[1779451408295,40.53,77362.18,0.0,0.98157,1e-05,3.58018]
[1779451409301,40.53,77369.38,0.0,0.98167,1e-05,3.56396]
[1779451410310,40.53,77371.49,0.0,0.9817,1e-05,3.55935]
[1779451415344,40.54,77372.2,0.0,0.98171,1e-05,3.55698]
[1779451420379,40.54,77369.61,0.0,0.98167,1e-05,3.56372]
[1779451425414,40.54,77372.2,0.0,0.9817,1e-05,3.55864]
[1779451430450,40.54,77375.31,0.0,0.98174,1e-05,3.55236]
[1779451432463,40.54,77383.47,0.0,0.98185,1e-05,3.53425]
[1779451437498,40.55,77387.08,0.0,0.98189,1e-05,3.52706]
[1779451442533,40.55,77388.65,0.0,0.98191,1e-05,3.52445]
[1779451447568,40.55,77390.55,0.0,0.98193,1e-05,3.52107]
[1779451452603,40.55,77391.99,0.0,0.98195,1e-05,3.51871]
[1779451457638,40.56,77391.71,0.0,0.98194,1e-05,3.52021]
[1779451461666,40.56,77387.68,0.0,0.98188,1e-05,3.52993]
[1779451466700,40.56,77390.36,0.0,0.98191,1e-05,3.52463]
[1779451471736,40.56,77391.36,0.0,0.98193,1e-05,3.52145]
[1779451476771,40.56,77391.78,0.0,0.98193,1e-05,3.52126]
[1779451481805,40.57,77386.17,0.0,0.98185,1e-05,3.53462]
[1779451487845,40.57,77381.56,0.0,0.98178,1e-05,3.54582]
[1779451492884,40.57,77380.0,0.0,0.98175,1e-05,3.55004]
[1779451497917,40.57,77376.14,0.0,0.98169,1e-05,3.55946]
[1779451501948,40.57,77370.69,0.0,0.98161,1e-05,3.57234]
[1779451502953,40.57,77361.76,0.0,0.98149,1e-05,3.59281]
[1779451503959,40.57,77360.82,0.0,0.98147,1e-05,3.59504]
[1779451508994,40.57,77361.63,0.0,0.98148,1e-05,3.5936]
[1779451514427,40.58,77361.37,0.0,0.98148,1e-05,3.59472]
[1779451517051,40.58,77354.33,0.0,0.98138,1e-05,3.61101]
[1779451522085,40.58,77354.89,0.0,0.98138,1e-05,3.61013]
[1779451527120,40.58,77352.9,0.0,0.98135,1e-05,3.61513]
[1779451532156,40.58,77351.1,0.0,0.98133,1e-05,3.61798]
[1779451537190,40.58,77350.99,0.0,0.98133,1e-05,3.61869]
[1779451542225,40.58,77349.43,0.0,0.9813,1e-05,3.62274]
[1779451547262,40.58,77348.43,0.0,0.98128,1e-05,3.62551]
[1779451552296,40.59,77349.47,0.0,0.9813,1e-05,3.62359]
[1779451554707,40.59,77353.34,0.0,0.98135,1e-05,3.61504]
[1779451560352,40.59,77353.87,0.0,0.98135,1e-05,3.61439]
[1779451565389,40.59,77354.5,0.0,0.98136,1e-05,3.61351]
[1779451567405,40.59,77348.91,0.0,0.98128,1e-05,3.62656]
[1779451572435,40.59,77350.23,0.0,0.98129,1e-05,3.62398]
[1779451573446,40.59,77355.79,0.0,0.98137,1e-05,3.61144]
[1779451578479,40.59,77357.19,0.0,0.98139,1e-05,3.60882]
[1779451581499,40.59,77362.86,0.0,0.98147,1e-05,3.59621]
[1779451586534,40.6,77366.39,0.0,0.98151,1e-05,3.58886]
[1779451591569,40.6,77365.06,0.0,0.9815,1e-05,3.59089]
[1779451597610,40.6,77365.53,0.0,0.9815,1e-05,3.59066]
[1779451602645,40.6,77368.14,0.0,0.98153,1e-05,3.58539]
[1779451607680,40.6,77368.86,0.0,0.98154,1e-05,3.58447]
[1779451614732,40.61,77367.83,0.0,0.98152,1e-05,3.58779]
[1779451619765,40.61,77367.11,0.0,0.9815,1e-05,3.59012]
[1779451622786,40.61,77375.4,0.0,0.98162,1e-05,3.57165]
[1779451624804,40.61,77378.55,0.0,0.98166,1e-05,3.56481]
[1779451629837,40.61,77375.81,0.0,0.98161,1e-05,3.57187]
[1779451632857,40.61,77373.99,0.0,0.98159,1e-05,3.57645]
[1779451638899,40.62,77376.26,0.0,0.98161,1e-05,3.57212]
[1779451641920,40.62,77381.75,0.0,0.98169,1e-05,3.56007]
[1779451646955,40.62,77382.73,0.0,0.9817,1e-05,3.55851]
[1779451655012,40.62,77383.6,0.0,0.98171,1e-05,3.55587]
[1779451660045,40.62,77382.91,0.0,0.9817,1e-05,3.55807]
[1779451663066,40.62,77377.24,0.0,0.98162,1e-05,3.5713]
[1779451669109,40.63,77375.14,0.0,0.98158,1e-05,3.57669]
[1779451674143,40.63,77374.69,0.0,0.98157,1e-05,3.57827]
[1779451679180,40.63,77374.43,0.0,0.98157,1e-05,3.57942]
[1779451684214,40.63,77372.59,0.0,0.98154,1e-05,3.58416]
[1779451689249,40.63,77373.62,0.0,0.98155,1e-05,3.58237]
[1779451695692,40.63,77378.66,0.0,0.98161,1e-05,3.57174]
[1779451701333,40.64,77380.37,0.0,0.98163,1e-05,3.56845]
[1779451706368,40.64,77384.01,0.0,0.98168,1e-05,3.56079]
[1779451711402,40.64,77383.95,0.0,0.98169,1e-05,3.55982]
[1779451716437,40.64,77383.62,0.0,0.98168,1e-05,3.56117]
[1779451722480,40.64,77382.8,0.0,0.98166,1e-05,3.56374]
[1779451727515,40.64,77384.05,0.0,0.98168,1e-05,3.56151]
[1779451732550,40.64,77387.89,0.0,0.98173,1e-05,3.55342]
[1779451737609,40.65,77388.12,0.0,0.98173,1e-05,3.55349]
[1779451740618,40.65,77382.43,0.0,0.98164,1e-05,3.56671]
[1779451746062,40.65,77379.16,0.0,0.98159,1e-05,3.57469]
[1779451751695,40.65,77381.73,0.0,0.98163,1e-05,3.56948]
[1779451757737,40.65,77380.98,0.0,0.98161,1e-05,3.57183]
[1779451762773,40.65,77383.85,0.0,0.98165,1e-05,3.56587]
[1779451767807,40.66,77387.58,0.0,0.9817,1e-05,3.55796]
[1779451772843,40.66,77388.77,0.0,0.98172,1e-05,3.55412]
[1779451777877,40.66,77390.26,0.0,0.98174,1e-05,3.55133]
[1779451782933,40.66,77380.1,0.0,0.98159,1e-05,3.57489]
[1779451783940,40.66,77377.87,0.0,0.98156,1e-05,3.58002]
[1779451788975,40.66,77375.08,0.0,0.98152,1e-05,3.58666]
[1779451794010,40.66,77373.07,0.0,0.98149,1e-05,3.59155]
[1779451799044,40.66,77371.71,0.0,0.98147,1e-05,3.59497]
[1779451804080,40.66,77371.92,0.0,0.98147,1e-05,3.59481]
[1779451809116,40.66,77369.98,0.0,0.98144,1e-05,3.59959]
[1779451814151,40.67,77368.74,0.0,0.98142,1e-05,3.60277]
[1779451817171,40.67,77376.5,0.0,0.98153,1e-05,3.5853]
[1779451822207,40.67,77376.09,0.0,0.98152,1e-05,3.58674]
[1779451827241,40.67,77371.78,0.0,0.98146,1e-05,3.59705]
[1779451832277,40.67,77371.4,0.0,0.98146,1e-05,3.59665]
[1779451837312,40.67,77369.99,0.0,0.98143,1e-05,3.60031]
[1779451844361,40.67,77369.3,0.0,0.98142,1e-05,3.6025]
[1779451849395,40.67,77371.99,0.0,0.98146,1e-05,3.5968]
[1779451854430,40.67,77375.18,0.0,0.9815,1e-05,3.58927]
[1779451859466,40.67,77381.83,0.0,0.98159,1e-05,3.57462]
[1779451864500,40.68,77382.19,0.0,0.98159,1e-05,3.5743]
[1779451869535,40.68,77383.83,0.0,0.98161,1e-05,3.57103]
[1779451874571,40.68,77384.7,0.0,0.98162,1e-05,3.56948]
[1779451880613,40.68,77387.52,0.0,0.98166,1e-05,3.5636]
[1779451885649,40.68,77388.62,0.0,0.98167,1e-05,3.56153]
[1779451890683,40.68,77388.41,0.0,0.98167,1e-05,3.56242]
[1779451895718,40.68,77386.44,0.0,0.98165,1e-05,3.56559]
[1779451900754,40.68,77384.48,0.0,0.98162,1e-05,3.57044]
[1779451905788,40.68,77380.81,0.0,0.98156,1e-05,3.57926]
[1779451910824,40.69,77380.43,0.0,0.98155,1e-05,3.58051]
[1779451915861,40.69,77377.68,0.0,0.98151,1e-05,3.5871]
[1779451917264,40.69,77370.8,0.0,0.98142,1e-05,3.60284]
[1779451918880,40.69,77369.51,0.0,0.9814,1e-05,3.60587]
[1779451923914,40.69,77365.51,0.0,0.98134,1e-05,3.61517]
[1779451929960,40.69,77363.28,0.0,0.98131,1e-05,3.62038]
[1779451936096,40.69,77383.34,0.0,0.98159,1e-05,3.57471]
[1779451937016,40.69,77408.29,0.0,0.98194,1e-05,3.51847]
[1779451938023,40.69,77409.23,0.0,0.98195,1e-05,3.51645]
[1779451939027,40.69,77435.29,0.0,0.98231,1e-05,3.45794]
[1779451940053,40.69,77476.83,0.0,0.98286,1e-05,3.36792]
[1779451941046,40.69,77472.91,0.0,0.9828,1e-05,3.37686]
[1779451943087,40.69,77480.13,0.0,0.98289,1e-05,3.3621]
[1779451945093,40.69,77486.75,0.0,0.98298,1e-05,3.34735]
[1779451947108,40.69,77480.64,0.0,0.9829,1e-05,3.3601]
[1779451949121,40.69,77486.09,0.0,0.98298,1e-05,3.3479]
[1779451952143,40.69,77469.71,0.0,0.98277,1e-05,3.38175]
[1779451953152,40.69,77465.27,0.0,0.98271,1e-05,3.39183]
[1779451954186,40.69,77456.51,0.0,0.98259,1e-05,3.41136]
[1779451956179,40.69,77453.23,0.0,0.98254,1e-05,3.4193]
[1779451961216,40.7,77454.67,0.0,0.98255,1e-05,3.41798]
[1779451963261,40.7,77476.7,0.0,0.98284,1e-05,3.37074]
[1779451964245,40.7,77476.7,0.0,0.98284,1e-05,3.37113]
[1779451965253,40.7,77492.63,0.0,0.98304,1e-05,3.33722]
[1779451966260,40.7,77497.3,0.0,0.9831,1e-05,3.32771]
[1779451967266,40.7,77491.41,0.0,0.98302,1e-05,3.3402]
[1779451968272,40.7,77484.92,0.0,0.98294,1e-05,3.35399]
[1779451969280,40.7,77472.78,0.0,0.98278,1e-05,3.38006]
[1779451970292,40.7,77467.31,0.0,0.98271,1e-05,3.3924]
[1779451971294,40.71,77466.44,0.0,0.98269,1e-05,3.39471]
[1779451976330,40.71,77468.06,0.0,0.9827,1e-05,3.39327]
[1779451981364,40.71,77466.48,0.0,0.98267,1e-05,3.39806]
[1779451986407,40.72,77453.72,0.0,0.98249,1e-05,3.42794]
[1779451987407,40.72,77452.14,0.0,0.98247,1e-05,3.43175]
[1779451988413,40.72,77457.7,0.0,0.98254,1e-05,3.4199]
[1779451989422,40.72,77469.28,0.0,0.9827,1e-05,3.39427]
[1779451990427,40.72,77476.53,0.0,0.98279,1e-05,3.37822]
[1779451991434,40.72,77477.65,0.0,0.98281,1e-05,3.37553]
[1779451993448,40.72,77472.52,0.0,0.98274,1e-05,3.38614]
[1779451998484,40.71,77472.35,0.0,0.98275,1e-05,3.38513]
[1779452003521,40.71,77473.64,0.0,0.98278,1e-05,3.38097]
[1779452007945,40.71,77467.62,0.0,0.98269,1e-05,3.39472]
[1779452009571,40.71,77457.56,0.0,0.98256,1e-05,3.41709]
[1779452010578,40.71,77448.79,0.0,0.98244,1e-05,3.4367]
[1779452011585,40.72,77440.38,0.0,0.98233,1e-05,3.45389]
[1779452012593,40.72,77439.93,0.0,0.98232,1e-05,3.45519]
[1779452014605,40.72,77447.87,0.0,0.98242,1e-05,3.43831]
[1779452015612,40.72,77456.1,0.0,0.98253,1e-05,3.42057]
[1779452016624,40.72,77459.43,0.0,0.98257,1e-05,3.41404]
[1779452019641,40.72,77452.16,0.0,0.98247,1e-05,3.43072]
[1779452021656,40.73,77446.15,0.0,0.98238,1e-05,3.44498]
[1779452026689,40.73,77449.02,0.0,0.98241,1e-05,3.44038]
[1779452031726,40.74,77451.61,0.0,0.98244,1e-05,3.4365]
[1779452034746,40.74,77458.43,0.0,0.98252,1e-05,3.42267]
[1779452039781,40.73,77457.61,0.0,0.98252,1e-05,3.42286]
[1779452043810,40.73,77469.4,0.0,0.98268,1e-05,3.39592]
[1779452048843,40.73,77468.09,0.0,0.98267,1e-05,3.3974]
[1779452050862,40.73,77462.23,0.0,0.9826,1e-05,3.4096]
[1779452052872,40.72,77452.52,0.0,0.98247,1e-05,3.43023]
[1779452058316,40.72,77447.0,0.0,0.9824,1e-05,3.44208]
[1779452063955,40.73,77449.23,0.0,0.98242,1e-05,3.43934]
[1779452068989,40.73,77448.57,0.0,0.9824,1e-05,3.44262]
[1779452074024,40.74,77450.74,0.0,0.98243,1e-05,3.438]
[1779452079061,40.74,77450.51,0.0,0.98242,1e-05,3.43827]
[1779452084095,40.73,77450.45,0.0,0.98243,1e-05,3.43682]
[1779452089132,40.73,77448.97,0.0,0.98242,1e-05,3.43851]
[1779452094167,40.73,77449.96,0.0,0.98244,1e-05,3.43478]
[1779452097188,40.72,77456.51,0.0,0.98254,1e-05,3.4195]
[1779452101294,40.72,77461.73,0.0,0.98261,1e-05,3.40695]
[1779452103268,40.72,77471.98,0.0,0.98275,1e-05,3.3841]
[1779452104274,40.72,77476.72,0.0,0.98282,1e-05,3.37358]
[1779452106287,40.72,77478.63,0.0,0.98284,1e-05,3.36903]
[1779452109312,40.71,77490.14,0.0,0.983,1e-05,3.34357]
[1779452110317,40.71,77495.77,0.0,0.98307,1e-05,3.3313]
[1779452111328,40.71,77498.42,0.0,0.98311,1e-05,3.32547]
[1779452116358,40.71,77501.16,0.0,0.98315,1e-05,3.31891]
[1779452121398,40.71,77502.49,0.0,0.98317,1e-05,3.31541]
[1779452124414,40.71,77510.47,0.0,0.98328,1e-05,3.298]
[1779452126431,40.71,77511.93,0.0,0.9833,1e-05,3.29469]
[1779452131465,40.71,77506.82,0.0,0.98324,1e-05,3.30347]
[1779452132471,40.71,77495.68,0.0,0.9831,1e-05,3.32718]
[1779452133480,40.71,77490.46,0.0,0.98303,1e-05,3.33824]
[1779452134486,40.71,77489.58,0.0,0.98302,1e-05,3.33996]
[1779452139522,40.7,77490.58,0.0,0.98304,1e-05,3.3369]
[1779452144555,40.7,77488.15,0.0,0.98301,1e-05,3.34124]
[1779452149590,40.7,77493.4,0.0,0.98308,1e-05,3.32905]
[1779452154627,40.7,77492.3,0.0,0.98308,1e-05,3.33056]
[1779452159057,40.69,77487.18,0.0,0.98301,1e-05,3.34065]
[1779452163694,40.69,77493.19,0.0,0.9831,1e-05,3.32697]
[1779452167727,40.69,77493.23,0.0,0.9831,1e-05,3.32621]
[1779452172756,40.7,77492.85,0.0,0.98308,1e-05,3.32961]
[1779452177790,40.7,77496.46,0.0,0.98311,1e-05,3.32446]
[1779452179199,40.71,77489.72,0.0,0.98302,1e-05,3.33997]
[1779452181819,40.71,77484.81,0.0,0.98296,1e-05,3.35014]
[1779452183833,40.7,77478.51,0.0,0.98288,1e-05,3.3633]
[1779452185848,40.7,77473.7,0.0,0.98282,1e-05,3.37323]
[1779452190882,40.7,77470.29,0.0,0.98278,1e-05,3.37939]
[1779452191889,40.7,77464.67,0.0,0.98271,1e-05,3.3897]
[1779452193903,40.7,77464.0,0.0,0.98271,1e-05,3.3906]
[1779452199339,40.69,77458.7,0.0,0.98265,1e-05,3.40051]
[1779452204981,40.69,77458.49,0.0,0.98266,1e-05,3.39925]
[1779452210022,40.68,77463.22,0.0,0.98273,1e-05,3.38759]
[1779452213041,40.68,77455.33,0.0,0.98263,1e-05,3.40397]
[1779452214044,40.68,77449.5,0.0,0.98255,1e-05,3.41641]
[1779452217065,40.68,77441.55,0.0,0.98245,1e-05,3.43289]
[1779452219485,40.68,77450.72,0.0,0.98258,1e-05,3.41211]
[1779452220090,40.68,77450.72,0.0,0.98258,1e-05,3.41181]
[1779452225123,40.67,77446.33,0.0,0.98253,1e-05,3.41994]
[1779452230158,40.67,77444.43,0.0,0.98251,1e-05,3.42258]
[1779452234186,40.66,77449.29,0.0,0.98258,1e-05,3.41072]
[1779452236200,40.66,77454.74,0.0,0.98266,1e-05,3.39828]
[1779452242243,40.66,77454.35,0.0,0.98266,1e-05,3.39765]
[1779452245264,40.66,77447.96,0.0,0.98258,1e-05,3.41085]
[1779452250299,40.65,77445.8,0.0,0.98256,1e-05,3.4142]
[1779452253322,40.65,77439.79,0.0,0.9825,1e-05,3.42488]
[1779452256342,40.65,77430.8,0.0,0.98238,1e-05,3.44379]
[1779452257353,40.65,77422.94,0.0,0.98228,1e-05,3.46084]
[1779452258356,40.65,77415.17,0.0,0.98217,1e-05,3.47773]
[1779452259361,40.65,77415.77,0.0,0.98218,1e-05,3.47601]
[1779452264398,40.64,77416.11,0.0,0.9822,1e-05,3.47332]
[1779452269433,40.64,77414.7,0.0,0.98219,1e-05,3.47449]
[1779452274468,40.63,77416.91,0.0,0.98223,1e-05,3.46764]
[1779452279503,40.63,77420.14,0.0,0.98229,1e-05,3.45862]
[1779452284538,40.62,77422.29,0.0,0.98233,1e-05,3.45204]
[1779452289573,40.62,77423.46,0.0,0.98235,1e-05,3.44766]
[1779452294608,40.61,77422.35,0.0,0.98235,1e-05,3.44834]
[1779452299656,40.61,77426.06,0.0,0.98241,1e-05,3.43838]
[1779452301659,40.6,77431.51,0.0,0.98249,1e-05,3.42571]
[1779452306694,40.6,77431.29,0.0,0.98249,1e-05,3.42461]
[1779452308709,40.6,77425.77,0.0,0.98242,1e-05,3.43611]
[1779452310723,40.6,77422.76,0.0,0.98239,1e-05,3.44205]
[1779452315757,40.59,77424.57,0.0,0.98243,1e-05,3.43459]
[1779452320793,40.59,77428.54,0.0,0.9825,1e-05,3.42406]
[1779452324822,40.58,77432.37,0.0,0.98255,1e-05,3.4143]
[1779452330272,40.58,77431.13,0.0,0.98255,1e-05,3.41504]
[1779452335902,40.57,77435.5,0.0,0.98262,1e-05,3.40378]
[1779452340343,40.57,77447.48,0.0,0.98279,1e-05,3.37607]
[1779452341949,40.57,77449.7,0.0,0.98282,1e-05,3.37096]
[1779452346998,40.56,77454.15,0.0,0.98288,1e-05,3.36002]
[1779452350415,40.56,77463.81,0.0,0.98302,1e-05,3.33825]
[1779452353031,40.56,77469.05,0.0,0.98309,1e-05,3.32658]
[1779452354039,40.56,77477.06,0.0,0.98319,1e-05,3.30921]
[1779452355047,40.56,77480.24,0.0,0.98323,1e-05,3.30227]
[1779452360484,40.56,77473.81,0.0,0.98316,1e-05,3.3153]
[1779452362095,40.56,77479.47,0.0,0.98323,1e-05,3.30303]
[1779452363101,40.56,77481.54,0.0,0.98326,1e-05,3.29848]
[1779452366133,40.56,77485.84,0.0,0.98332,1e-05,3.28888]
[1779452368144,40.56,77493.4,0.0,0.98341,1e-05,3.27261]
[1779452369153,40.56,77498.82,0.0,0.98348,1e-05,3.26106]
[1779452370557,40.56,77491.37,0.0,0.98339,1e-05,3.27682]
[1779452376199,40.55,77496.89,0.0,0.98347,1e-05,3.2631]
[1779452379220,40.55,77504.29,0.0,0.98356,1e-05,3.24732]
[1779452384255,40.55,77497.7,0.0,0.98348,1e-05,3.26112]
[1779452387275,40.55,77492.16,0.0,0.98341,1e-05,3.27268]
[1779452392311,40.55,77482.05,0.0,0.98328,1e-05,3.29381]
[1779452397346,40.55,77481.38,0.0,0.98328,1e-05,3.29472]
[1779452402381,40.55,77478.59,0.0,0.98325,1e-05,3.30017]
[1779452405402,40.55,77471.07,0.0,0.98315,1e-05,3.31599]
[1779452407422,40.55,77468.6,0.0,0.98312,1e-05,3.32105]
[1779452408424,40.55,77481.38,0.0,0.98329,1e-05,3.29352]
[1779452409435,40.55,77491.98,0.0,0.98342,1e-05,3.27085]
[1779452410844,40.55,77497.15,0.0,0.98349,1e-05,3.25983]
[1779452416487,40.55,77499.75,0.0,0.98352,1e-05,3.25416]
[1779452417495,40.55,77486.54,0.0,0.98335,1e-05,3.2822]
[1779452418495,40.55,77477.26,0.0,0.98323,1e-05,3.30196]
[1779452419503,40.55,77475.44,0.0,0.98321,1e-05,3.30576]
[1779452423530,40.54,77480.99,0.0,0.98329,1e-05,3.29349]
[1779452425546,40.54,77483.52,0.0,0.98332,1e-05,3.28792]
[1779452430579,40.54,77483.5,0.0,0.98332,1e-05,3.28764]
[1779452432598,40.54,77478.04,0.0,0.98326,1e-05,3.29754]
[1779452437629,40.54,77476.9,0.0,0.98325,1e-05,3.29954]
[1779452442665,40.54,77473.71,0.0,0.98321,1e-05,3.3059]
[1779452447701,40.54,77473.16,0.0,0.9832,1e-05,3.30661]
[1779452452736,40.54,77471.39,0.0,0.98318,1e-05,3.30996]
[1779452457773,40.54,77473.04,0.0,0.98321,1e-05,3.30598]
[1779452462812,40.54,77470.78,0.0,0.98318,1e-05,3.31038]
[1779452467842,40.53,77465.49,0.0,0.98311,1e-05,3.32128]
[1779452472877,40.53,77462.98,0.0,0.98309,1e-05,3.32616]
[1779452477912,40.53,77460.85,0.0,0.98306,1e-05,3.33021]
[1779452482954,40.53,77461.07,0.0,0.98307,1e-05,3.32919]
[1779452485972,40.53,77448.91,0.0,0.98291,1e-05,3.35517]
[1779452486979,40.53,77446.91,0.0,0.98288,1e-05,3.35936]
[1779452494030,40.53,77451.05,0.0,0.98295,1e-05,3.34768]
[1779452497466,40.52,77444.59,0.0,0.98287,1e-05,3.36107]
[1779452503094,40.52,77446.53,0.0,0.9829,1e-05,3.35599]
[1779452508130,40.52,77446.89,0.0,0.98291,1e-05,3.35434]
[1779452513165,40.52,77446.92,0.0,0.98292,1e-05,3.35338]
[1779452518200,40.51,77447.28,0.0,0.98293,1e-05,3.35171]
[1779452523235,40.51,77445.92,0.0,0.98291,1e-05,3.35376]
[1779452527271,40.51,77435.64,0.0,0.98278,1e-05,3.37533]
[1779452528277,40.51,77430.64,0.0,0.98272,1e-05,3.38601]
[1779452533313,40.51,77436.98,0.0,0.98281,1e-05,3.37089]
[1779452534319,40.5,77442.35,0.0,0.98288,1e-05,3.35897]
[1779452539354,40.5,77443.94,0.0,0.98291,1e-05,3.35421]
[1779452545805,40.5,77445.35,0.0,0.98294,1e-05,3.34983]
[1779452549436,40.49,77438.71,0.0,0.98286,1e-05,3.36335]
[1779452550458,40.49,77434.27,0.0,0.9828,1e-05,3.37276]
[1779452555875,40.49,77433.53,0.0,0.9828,1e-05,3.37133]
[1779452561512,40.49,77432.82,0.0,0.98281,1e-05,3.37121]
[1779452567553,40.48,77433.16,0.0,0.98282,1e-05,3.3695]
[1779452572591,40.48,77436.18,0.0,0.98286,1e-05,3.36157]
[1779452574604,40.48,77425.49,0.0,0.98272,1e-05,3.38437]
[1779452576020,40.48,77406.88,0.0,0.98248,1e-05,3.42498]
[1779452577625,40.48,77397.82,0.0,0.98236,1e-05,3.44436]
[1779452578631,40.47,77394.53,0.0,0.98232,1e-05,3.45127]
[1779452583666,40.47,77398.14,0.0,0.98238,1e-05,3.44128]
[1779452588701,40.46,77399.19,0.0,0.9824,1e-05,3.43706]
[1779452593735,40.46,77396.82,0.0,0.98238,1e-05,3.44044]
[1779452596757,40.46,77386.83,0.0,0.98225,1e-05,3.46152]
[1779452597764,40.45,77382.19,0.0,0.98219,1e-05,3.47146]
[1779452602799,40.45,77377.16,0.0,0.98213,1e-05,3.48059]
[1779452607838,40.44,77370.57,0.0,0.98206,1e-05,3.49322]
[1779452609852,40.44,77367.51,0.0,0.98202,1e-05,3.4992]
[1779452614886,40.43,77368.23,0.0,0.98205,1e-05,3.49369]
[1779452619921,40.43,77365.69,0.0,0.98203,1e-05,3.49722]
[1779452624956,40.42,77364.27,0.0,0.98202,1e-05,3.49825]
[1779452629991,40.42,77365.58,0.0,0.98205,1e-05,3.49318]
[1779452635026,40.41,77364.47,0.0,0.98205,1e-05,3.49358]
[1779452640061,40.41,77365.64,0.0,0.98208,1e-05,3.48888]
[1779452644088,40.4,77371.57,0.0,0.98217,1e-05,3.47401]
[1779452646103,40.4,77374.31,0.0,0.98221,1e-05,3.46715]
[1779452651139,40.4,77373.86,0.0,0.98222,1e-05,3.46636]
[1779452655166,40.39,77368.85,0.0,0.98216,1e-05,3.47615]
[1779452657179,40.39,77360.52,0.0,0.98205,1e-05,3.49408]
[1779452659196,40.39,77360.36,0.0,0.98205,1e-05,3.49361]
[1779452660201,40.39,77365.75,0.0,0.98213,1e-05,3.48109]
[1779452662216,40.38,77367.81,0.0,0.98216,1e-05,3.47571]
[1779452664228,40.38,77374.84,0.0,0.98226,1e-05,3.45925]
[1779452669264,40.38,77377.6,0.0,0.98231,1e-05,3.45137]
[1779452672285,40.37,77385.29,0.0,0.98243,1e-05,3.43161]
[1779452675316,40.37,77395.3,0.0,0.98257,1e-05,3.40858]
[1779452680351,40.37,77396.98,0.0,0.9826,1e-05,3.40359]
[1779452685385,40.37,77397.76,0.0,0.98262,1e-05,3.40065]
[1779452690420,40.36,77396.83,0.0,0.98261,1e-05,3.4015]
[1779452695456,40.36,77395.24,0.0,0.9826,1e-05,3.40386]
[1779452700491,40.36,77394.8,0.0,0.9826,1e-05,3.40373]
[1779452704518,40.35,77400.89,0.0,0.98268,1e-05,3.38951]
[1779452705528,40.35,77403.22,0.0,0.98272,1e-05,3.38404]
[1779452709553,40.35,77408.52,0.0,0.98279,1e-05,3.37179]
[1779452714588,40.35,77410.08,0.0,0.98282,1e-05,3.36761]
[1779452719623,40.35,77410.23,0.0,0.98282,1e-05,3.36653]
[1779452724658,40.35,77410.51,0.0,0.98283,1e-05,3.36518]
[1779452729693,40.34,77409.67,0.0,0.98282,1e-05,3.36629]
[1779452734730,40.34,77407.04,0.0,0.9828,1e-05,3.36961]
[1779452739764,40.34,77407.91,0.0,0.98282,1e-05,3.36693]
[1779452747215,40.34,77405.18,0.0,0.98279,1e-05,3.37183]
[1779452749834,40.33,77401.0,0.0,0.98274,1e-05,3.38051]
[1779452754872,40.33,77398.72,0.0,0.98271,1e-05,3.38465]
[1779452762926,40.33,77397.05,0.0,0.9827,1e-05,3.38695]
[1779452764939,40.33,77383.33,0.0,0.98251,1e-05,3.41688]
[1779452765945,40.33,77379.87,0.0,0.98247,1e-05,3.42433]
[1779452770980,40.32,77379.72,0.0,0.98247,1e-05,3.42354]
[1779452778030,40.32,77380.13,0.0,0.98249,1e-05,3.4211]
[1779452784072,40.32,77380.36,0.0,0.9825,1e-05,3.41932]
[1779452789108,40.31,77376.52,0.0,0.98245,1e-05,3.42678]
[1779452793137,40.31,77372.06,0.0,0.98241,1e-05,3.43407]
[1779452795150,40.31,77365.71,0.0,0.98232,1e-05,3.44771]
[1779452797165,40.31,77363.4,0.0,0.98229,1e-05,3.45231]
[1779452802199,40.3,77360.12,0.0,0.98226,1e-05,3.45824]
[1779452804213,40.3,77356.76,0.0,0.98221,1e-05,3.46516]
[1779452809249,40.3,77358.24,0.0,0.98224,1e-05,3.46029]
[1779452815290,40.29,77360.03,0.0,0.98228,1e-05,3.45448]
[1779452822339,40.29,77359.65,0.0,0.98229,1e-05,3.45326]
[1779452827374,40.28,77359.37,0.0,0.98229,1e-05,3.45239]
[1779452832410,40.28,77358.12,0.0,0.98228,1e-05,3.45366]
[1779452837444,40.28,77359.3,0.0,0.98231,1e-05,3.44944]
[1779452842479,40.27,77362.64,0.0,0.98236,1e-05,3.44048]
[1779452845903,40.27,77369.05,0.0,0.98246,1e-05,3.42506]
[1779452851542,40.26,77368.58,0.0,0.98247,1e-05,3.42308]
[1779452856577,40.26,77367.37,0.0,0.98246,1e-05,3.42443]
[1779452862619,40.26,77365.14,0.0,0.98244,1e-05,3.42777]
[1779452867654,40.25,77360.96,0.0,0.98239,1e-05,3.43573]
[1779452872689,40.25,77361.07,0.0,0.9824,1e-05,3.43411]
[1779452877724,40.25,77360.84,0.0,0.98241,1e-05,3.43334]
[1779452882760,40.24,77356.77,0.0,0.98236,1e-05,3.44081]
[1779452889813,40.25,77354.59,0.0,0.98232,1e-05,3.4473]
[1779452891821,40.24,77360.59,0.0,0.9824,1e-05,3.4334]
[1779452896856,40.24,77363.89,0.0,0.98246,1e-05,3.42483]
[1779452901891,40.24,77365.87,0.0,0.98249,1e-05,3.4199]
[1779452906324,40.24,77355.96,0.0,0.98236,1e-05,3.44095]
[1779452907933,40.24,77352.29,0.0,0.98231,1e-05,3.44858]
[1779452912970,40.23,77350.82,0.0,0.98231,1e-05,3.44867]
[1779452920024,40.23,77350.21,0.0,0.98231,1e-05,3.44798]
[1779452925058,40.22,77347.93,0.0,0.98229,1e-05,3.45164]
[1779452930093,40.22,77346.79,0.0,0.98228,1e-05,3.45276]
[1779452936534,40.21,77346.13,0.0,0.98228,1e-05,3.45254]
[1779452942176,40.21,77347.29,0.0,0.98231,1e-05,3.44827]
[1779452947211,40.21,77347.78,0.0,0.98232,1e-05,3.44582]
[1779452951241,40.2,77352.85,0.0,0.9824,1e-05,3.43344]
[1779452953253,40.2,77357.53,0.0,0.98247,1e-05,3.42252]
[1779452957281,40.2,77363.04,0.0,0.98255,1e-05,3.40937]
[1779452962316,40.2,77367.91,0.0,0.98262,1e-05,3.3975]
[1779452967351,40.19,77370.62,0.0,0.98266,1e-05,3.39046]
[1779452972389,40.19,77372.4,0.0,0.9827,1e-05,3.38383]
[1779452977423,40.19,77375.22,0.0,0.98275,1e-05,3.3766]
[1779452982458,40.19,77371.67,0.0,0.9827,1e-05,3.38342]
[1779452987493,40.18,77369.71,0.0,0.98268,1e-05,3.38674]
[1779452992528,40.18,77367.3,0.0,0.98266,1e-05,3.39106]
[1779452998570,40.18,77367.26,0.0,0.98266,1e-05,3.38994]
[1779453003608,40.17,77365.01,0.0,0.98264,1e-05,3.39389]
[1779453008641,40.17,77361.61,0.0,0.9826,1e-05,3.4004]
[1779453013676,40.17,77363.43,0.0,0.98263,1e-05,3.39533]
[1779453018710,40.17,77362.66,0.0,0.98263,1e-05,3.39601]
[1779453024753,40.16,77360.19,0.0,0.9826,1e-05,3.40024]
[1779453029789,40.16,77358.69,0.0,0.98259,1e-05,3.40253]
[1779453034823,40.16,77355.03,0.0,0.98255,1e-05,3.40794]
[1779453039858,40.15,77352.45,0.0,0.98252,1e-05,3.41262]
[1779453044893,40.15,77350.5,0.0,0.9825,1e-05,3.41567]
[1779453048921,40.15,77345.36,0.0,0.98244,1e-05,3.42648]
[1779453053959,40.15,77347.03,0.0,0.98247,1e-05,3.42168]
[1779453058992,40.14,77346.4,0.0,0.98246,1e-05,3.42185]
[1779453065034,40.14,77346.41,0.0,0.98247,1e-05,3.42062]
[1779453070069,40.14,77343.55,0.0,0.98244,1e-05,3.426]
[1779453075104,40.13,77345.04,0.0,0.98247,1e-05,3.42169]
[1779453080139,40.13,77346.62,0.0,0.98249,1e-05,3.41725]
[1779453085175,40.13,77346.63,0.0,0.9825,1e-05,3.41632]
[1779453090210,40.13,77352.23,0.0,0.98258,1e-05,3.40301]
[1779453095244,40.12,77357.0,0.0,0.98266,1e-05,3.38998]
[1779453100280,40.12,77361.0,0.0,0.98272,1e-05,3.38036]
[1779453105314,40.12,77364.79,0.0,0.98277,1e-05,3.37127]
[1779453110349,40.12,77367.19,0.0,0.98281,1e-05,3.3653]
[1779453115385,40.12,77363.87,0.0,0.98277,1e-05,3.37195]
[1779453120420,40.11,77361.62,0.0,0.98274,1e-05,3.37622]
[1779453125455,40.11,77359.49,0.0,0.98272,1e-05,3.38022]
[1779453129482,40.11,77364.55,0.0,0.98279,1e-05,3.36848]
[1779453134518,40.11,77365.91,0.0,0.98281,1e-05,3.36486]
[1779453139552,40.11,77364.13,0.0,0.98279,1e-05,3.36814]
[1779453142574,40.11,77355.29,0.0,0.98267,1e-05,3.38723]
[1779453144587,40.11,77351.53,0.0,0.98262,1e-05,3.39521]
[1779453150633,40.1,77351.01,0.0,0.98262,1e-05,3.39529]
[1779453153654,40.1,77347.39,0.0,0.98259,1e-05,3.4011]
[1779453158696,40.1,77352.33,0.0,0.98266,1e-05,3.38919]
[1779453163724,40.1,77356.48,0.0,0.98272,1e-05,3.37911]
[1779453168759,40.09,77359.49,0.0,0.98277,1e-05,3.37159]
[1779453173794,40.09,77360.17,0.0,0.98278,1e-05,3.36924]
[1779453178829,40.09,77360.67,0.0,0.98279,1e-05,3.36799]
[1779453183864,40.09,77359.35,0.0,0.98277,1e-05,3.37008]
[1779453188899,40.09,77357.27,0.0,0.98275,1e-05,3.37386]
[1779453193934,40.08,77355.0,0.0,0.98273,1e-05,3.37809]
[1779453201990,40.08,77354.92,0.0,0.98273,1e-05,3.37705]
[1779453207027,40.08,77350.69,0.0,0.98268,1e-05,3.38563]
[1779453212061,40.08,77356.94,0.0,0.98278,1e-05,3.36941]
[1779453213068,40.08,77362.86,0.0,0.98286,1e-05,3.35614]
[1779453216090,40.08,77370.14,0.0,0.98296,1e-05,3.33988]
[1779453223139,40.07,77371.23,0.0,0.98297,1e-05,3.33689]
[1779453228623,40.07,77369.24,0.0,0.98295,1e-05,3.34076]
[1779453234218,40.07,77365.48,0.0,0.9829,1e-05,3.34837]
[1779453236232,40.07,77376.76,0.0,0.98306,1e-05,3.3235]
[1779453237239,40.07,77386.37,0.0,0.98318,1e-05,3.30255]
[1779453240261,40.07,77391.59,0.0,0.98325,1e-05,3.29118]
[1779453241268,40.07,77393.3,0.0,0.98327,1e-05,3.28747]
[1779453246303,40.07,77393.19,0.0,0.98327,1e-05,3.28773]
[1779453251338,40.07,77390.5,0.0,0.98324,1e-05,3.29353]
[1779453253353,40.07,77396.32,0.0,0.98331,1e-05,3.28092]
[1779453258388,40.07,77394.65,0.0,0.98329,1e-05,3.28457]
[1779453263423,40.07,77392.92,0.0,0.98327,1e-05,3.28831]
[1779453268457,40.07,77392.22,0.0,0.98326,1e-05,3.28979]
[1779453273493,40.07,77391.86,0.0,0.98326,1e-05,3.2889]
[1779453278528,40.07,77386.67,0.0,0.9832,1e-05,3.30006]
[1779453283562,40.07,77385.47,0.0,0.98318,1e-05,3.30253]
[1779453288598,40.07,77381.91,0.0,0.98313,1e-05,3.3101]
[1779453290612,40.07,77376.51,0.0,0.98306,1e-05,3.32178]
[1779453291618,40.07,77372.3,0.0,0.98301,1e-05,3.33091]
[1779453296653,40.07,77374.41,0.0,0.98304,1e-05,3.3259]
[1779453301688,40.07,77376.49,0.0,0.98307,1e-05,3.32101]
[1779453306722,40.07,77377.21,0.0,0.98308,1e-05,3.31911]
[1779453311759,40.06,77376.59,0.0,0.98307,1e-05,3.32014]
[1779453316793,40.06,77377.28,0.0,0.98308,1e-05,3.31831]
[1779453321828,40.06,77378.0,0.0,0.9831,1e-05,3.31643]
[1779453326864,40.06,77377.8,0.0,0.9831,1e-05,3.31656]
[1779453331899,40.06,77378.55,0.0,0.98311,1e-05,3.31298]
[1779453337940,40.06,77379.56,0.0,0.98313,1e-05,3.31046]
[1779453342976,40.06,77379.4,0.0,0.98313,1e-05,3.31055]
[1779453348012,40.06,77383.65,0.0,0.98319,1e-05,3.30108]
[1779453353048,40.06,77387.83,0.0,0.98324,1e-05,3.29185]
[1779453359581,40.06,77387.14,0.0,0.98323,1e-05,3.29322]
[1779453365131,40.06,77386.24,0.0,0.98322,1e-05,3.29507]
[1779453370165,40.06,77385.87,0.0,0.98322,1e-05,3.29576]
[1779453374193,40.06,77380.61,0.0,0.98315,1e-05,3.30707]
[1779453376208,40.06,77370.82,0.0,0.98302,1e-05,3.32833]
[1779453379730,40.06,77371.04,0.0,0.98303,1e-05,3.3275]
[1779453388291,40.05,77371.35,0.0,0.98304,1e-05,3.32603]
[1779453391317,40.05,77361.96,0.0,0.98292,1e-05,3.34479]
[1779453392327,40.05,77355.0,0.0,0.98283,1e-05,3.35996]
[1779453397364,40.05,77356.73,0.0,0.98286,1e-05,3.35526]
[1779453402400,40.05,77357.21,0.0,0.98287,1e-05,3.35354]
[1779453404413,40.05,77364.22,0.0,0.98296,1e-05,3.33793]
[1779453409947,40.05,77365.8,0.0,0.98298,1e-05,3.33395]
[1779453415490,40.05,77371.06,0.0,0.98306,1e-05,3.32189]
[1779453420525,40.04,77372.76,0.0,0.98308,1e-05,3.31776]
[1779453424558,40.04,77378.17,0.0,0.98316,1e-05,3.30569]
[1779453429595,40.04,77378.34,0.0,0.98316,1e-05,3.30501]
[1779453434624,40.04,77379.26,0.0,0.98317,1e-05,3.30269]
[1779453439659,40.04,77380.17,0.0,0.98319,1e-05,3.30037]
[1779453444694,40.04,77380.37,0.0,0.98319,1e-05,3.29961]
[1779453449730,40.04,77380.39,0.0,0.9832,1e-05,3.29924]
[1779453454763,40.04,77377.18,0.0,0.98316,1e-05,3.30426]
[1779453460806,40.04,77380.32,0.0,0.98321,1e-05,3.29702]
[1779453465841,40.04,77380.57,0.0,0.98321,1e-05,3.29618]
[1779453470876,40.04,77381.22,0.0,0.98322,1e-05,3.29447]
[1779453475912,40.03,77381.8,0.0,0.98323,1e-05,3.29294]
[1779453480947,40.03,77380.48,0.0,0.98322,1e-05,3.29556]
[1779453485981,40.03,77380.66,0.0,0.98322,1e-05,3.29488]
[1779453496052,40.03,77380.88,0.0,0.98323,1e-05,3.29386]
[1779453501086,40.03,77380.88,0.0,0.98323,1e-05,3.29359]
[1779453506122,40.03,77381.21,0.0,0.98323,1e-05,3.29261]
[1779453508136,40.03,77388.02,0.0,0.98332,1e-05,3.27776]
[1779453510671,40.03,77388.97,0.0,0.98334,1e-05,3.27565]
[1779453516194,40.03,77387.84,0.0,0.98333,1e-05,3.2764]
[1779453522238,40.03,77386.26,0.0,0.98331,1e-05,3.27974]
[1779453527273,40.03,77385.98,0.0,0.98331,1e-05,3.2803]
[1779453532307,40.03,77385.13,0.0,0.9833,1e-05,3.28209]
[1779453538349,40.03,77384.07,0.0,0.98328,1e-05,3.28432]
[1779453543385,40.03,77383.43,0.0,0.98327,1e-05,3.28565]
[1779453548420,40.03,77383.81,0.0,0.98328,1e-05,3.28479]
[1779453553455,40.03,77384.36,0.0,0.98329,1e-05,3.28357]
[1779453558490,40.03,77383.97,0.0,0.98328,1e-05,3.28439]
[1779453563527,40.03,77384.28,0.0,0.98329,1e-05,3.2837]
[1779453568562,40.03,77384.46,0.0,0.98329,1e-05,3.28335]
[1779453573598,40.03,77381.88,0.0,0.98326,1e-05,3.28728]
[1779453578632,40.03,77380.51,0.0,0.98324,1e-05,3.29021]
[1779453583667,40.03,77379.21,0.0,0.98323,1e-05,3.29293]
[1779453588704,40.03,77380.11,0.0,0.98324,1e-05,3.29086]
[1779453595752,40.04,77381.53,0.0,0.98324,1e-05,3.29112]
[1779453600789,40.04,77380.16,0.0,0.98321,1e-05,3.29536]
[1779453605822,40.04,77381.01,0.0,0.98323,1e-05,3.29339]
[1779453610858,40.04,77385.45,0.0,0.98328,1e-05,3.28367]
[1779453615893,40.04,77382.83,0.0,0.98325,1e-05,3.28931]
[1779453620929,40.04,77380.17,0.0,0.98322,1e-05,3.295]
[1779453625962,40.04,77380.13,0.0,0.98322,1e-05,3.29497]
[1779453630999,40.04,77380.78,0.0,0.98323,1e-05,3.29181]
[1779453636035,40.04,77381.13,0.0,0.98324,1e-05,3.29097]
[1779453642079,40.04,77381.11,0.0,0.98324,1e-05,3.29093]
[1779453645103,40.04,77373.03,0.0,0.98313,1e-05,3.30844]
[1779453647117,40.04,77368.67,0.0,0.98307,1e-05,3.31784]
[1779453652151,40.04,77368.61,0.0,0.98308,1e-05,3.31765]
[1779453657186,40.04,77370.25,0.0,0.9831,1e-05,3.31371]
[1779453662221,40.04,77373.93,0.0,0.98315,1e-05,3.30539]
[1779453667257,40.03,77374.12,0.0,0.98315,1e-05,3.30471]
[1779453674305,40.03,77375.12,0.0,0.98317,1e-05,3.30214]
[1779453677326,40.03,77381.49,0.0,0.98325,1e-05,3.28815]
[1779453683370,40.03,77381.51,0.0,0.98326,1e-05,3.28787]
[1779453688408,40.03,77384.88,0.0,0.9833,1e-05,3.28034]
[1779453693443,40.03,77386.2,0.0,0.98333,1e-05,3.27569]
[1779453698478,40.03,77387.4,0.0,0.98334,1e-05,3.27298]
[1779453703513,40.03,77388.69,0.0,0.98336,1e-05,3.27015]
[1779453708548,40.03,77388.21,0.0,0.98335,1e-05,3.27254]
[1779453713584,40.04,77388.35,0.0,0.98333,1e-05,3.27566]
[1779453718623,40.06,77383.26,0.0,0.98324,1e-05,3.29074]
[1779453723657,40.06,77383.51,0.0,0.98322,1e-05,3.29347]
[1779453730704,40.08,77381.34,0.0,0.98317,1e-05,3.30267]
[1779453735739,40.09,77382.23,0.0,0.98316,1e-05,3.30388]
[1779453738760,40.09,77382.76,0.0,0.98316,1e-05,3.3046]
[1779453740774,40.09,77382.7,0.0,0.98315,1e-05,3.30598]
[1779453745808,40.1,77382.9,0.0,0.98313,1e-05,3.30863]
[1779453750844,40.11,77383.93,0.0,0.98313,1e-05,3.30945]
[1779453756886,40.11,77382.72,0.0,0.98311,1e-05,3.31133]
[1779453762928,40.11,77384.99,0.0,0.98315,1e-05,3.30592]
[1779453767963,40.11,77382.55,0.0,0.98312,1e-05,3.31081]
[1779453772998,40.11,77382.01,0.0,0.98311,1e-05,3.31152]
[1779453778033,40.11,77380.36,0.0,0.98309,1e-05,3.31465]
[1779453783072,40.11,77369.77,0.0,0.98296,1e-05,3.33725]
[1779453785085,40.11,77365.25,0.0,0.9829,1e-05,3.34691]
[1779453790118,40.1,77365.14,0.0,0.9829,1e-05,3.34639]
[1779453795155,40.1,77361.63,0.0,0.98286,1e-05,3.35332]
[1779453800189,40.1,77358.74,0.0,0.98282,1e-05,3.35887]
[1779453803210,40.1,77351.31,0.0,0.98273,1e-05,3.37473]
[1779453806236,40.1,77350.25,0.0,0.98272,1e-05,3.37647]
[1779453812273,40.09,77352.94,0.0,0.98277,1e-05,3.36771]
[1779453815294,40.09,77358.96,0.0,0.98285,1e-05,3.3539]
[1779453820329,40.09,77357.06,0.0,0.98283,1e-05,3.35724]
[1779453825364,40.09,77357.75,0.0,0.98285,1e-05,3.35485]
[1779453830399,40.08,77360.98,0.0,0.98289,1e-05,3.34691]
[1779453832413,40.08,77364.72,0.0,0.98295,1e-05,3.33841]
[1779453838454,40.08,77364.31,0.0,0.98294,1e-05,3.33852]
[1779453843490,40.08,77366.38,0.0,0.98298,1e-05,3.33337]
[1779453851546,40.08,77365.89,0.0,0.98297,1e-05,3.33365]
[1779453856580,40.08,77366.52,0.0,0.98299,1e-05,3.33179]
[1779453861616,40.08,77368.76,0.0,0.98302,1e-05,3.32645]
[1779453866651,40.07,77369.56,0.0,0.98303,1e-05,3.32428]
[1779453873210,40.07,77369.01,0.0,0.98303,1e-05,3.32328]
[1779453880752,40.07,77369.13,0.0,0.98304,1e-05,3.32248]
[1779453888808,40.07,77370.42,0.0,0.98306,1e-05,3.31902]
[1779453893845,40.07,77372.36,0.0,0.98309,1e-05,3.31447]
[1779453899886,40.07,77371.9,0.0,0.98308,1e-05,3.3151]
[1779453904921,40.07,77370.61,0.0,0.98307,1e-05,3.31759]
[1779453908948,40.07,77377.86,0.0,0.98317,1e-05,3.30159]
[1779453913983,40.07,77381.13,0.0,0.98321,1e-05,3.29427]
[1779453919018,40.06,77378.43,0.0,0.98318,1e-05,3.2999]
[1779453924057,40.06,77378.21,0.0,0.98318,1e-05,3.30008]
[1779453929093,40.06,77377.72,0.0,0.98317,1e-05,3.3008]
[1779453935135,40.06,77382.16,0.0,0.98324,1e-05,3.28915]
[1779453940170,40.06,77382.32,0.0,0.98324,1e-05,3.28852]
[1779453942184,40.06,77389.93,0.0,0.98334,1e-05,3.27196]
[1779453944197,40.06,77393.02,0.0,0.98339,1e-05,3.26523]
[1779453949232,40.06,77391.8,0.0,0.98337,1e-05,3.26778]
[1779453954267,40.06,77390.76,0.0,0.98336,1e-05,3.26994]
[1779453959304,40.06,77390.19,0.0,0.98335,1e-05,3.27109]
[1779453964341,40.06,77392.64,0.0,0.98338,1e-05,3.26573]
[1779453966354,40.06,77394.5,0.0,0.98341,1e-05,3.26173]
[1779453972396,40.06,77394.05,0.0,0.9834,1e-05,3.26276]
[1779453977432,40.06,77388.57,0.0,0.98333,1e-05,3.27461]
[1779453984481,40.06,77386.11,0.0,0.9833,1e-05,3.27985]
[1779453989516,40.06,77383.08,0.0,0.98326,1e-05,3.28632]
[1779453994550,40.06,77379.48,0.0,0.98322,1e-05,3.29234]
[1779454000593,40.06,77378.89,0.0,0.98321,1e-05,3.29337]
[1779454005628,40.06,77379.7,0.0,0.98322,1e-05,3.2914]
[1779454014205,40.06,77381.38,0.0,0.98325,1e-05,3.28739]
[1779454022747,40.06,77381.75,0.0,0.98326,1e-05,3.28628]
[1779454026775,40.06,77386.79,0.0,0.98332,1e-05,3.27523]
[1779454029796,40.06,77388.52,0.0,0.98333,1e-05,3.27352]
[1779454035838,40.07,77388.12,0.0,0.98331,1e-05,3.27703]
[1779454041880,40.07,77387.11,0.0,0.9833,1e-05,3.27909]
[1779454046917,40.07,77391.06,0.0,0.98335,1e-05,3.2705]
[1779454051950,40.07,77388.85,0.0,0.98333,1e-05,3.27361]
[1779454056985,40.07,77390.52,0.0,0.98335,1e-05,3.26998]
[1779454060011,40.07,77394.17,0.0,0.9834,1e-05,3.26216]
[1779454065042,40.07,77394.13,0.0,0.9834,1e-05,3.26241]
[1779454070077,40.07,77393.08,0.0,0.98338,1e-05,3.26487]
[1779454075112,40.07,77392.62,0.0,0.98338,1e-05,3.26609]
[1779454081155,40.07,77392.33,0.0,0.98337,1e-05,3.26702]
[1779454086191,40.07,77390.97,0.0,0.98335,1e-05,3.27023]
[1779454091225,40.07,77390.58,0.0,0.98334,1e-05,3.27135]
[1779454096260,40.07,77390.24,0.0,0.98334,1e-05,3.27238]
[1779454101294,40.07,77388.68,0.0,0.98332,1e-05,3.27604]
[1779454106330,40.07,77394.72,0.0,0.98339,1e-05,3.26332]
[1779454111365,40.08,77393.19,0.0,0.98338,1e-05,3.26534]
[1779454116399,40.08,77393.41,0.0,0.98338,1e-05,3.26516]
[1779454121435,40.08,77392.93,0.0,0.98337,1e-05,3.26649]
[1779454126469,40.08,77393.32,0.0,0.98338,1e-05,3.26597]
[1779454131506,40.08,77393.05,0.0,0.98337,1e-05,3.2669]
[1779454136541,40.08,77395.25,0.0,0.9834,1e-05,3.26253]
[1779454141578,40.08,77397.4,0.0,0.98342,1e-05,3.25829]
[1779454146611,40.08,77399.03,0.0,0.98344,1e-05,3.25518]
[1779454153660,40.08,77400.33,0.0,0.98345,1e-05,3.25297]
[1779454158696,40.09,77403.13,0.0,0.98349,1e-05,3.24739]
[1779454163730,40.09,77403.16,0.0,0.98349,1e-05,3.24775]
[1779454168765,40.09,77404.99,0.0,0.98351,1e-05,3.24422]
[1779454175326,40.09,77404.27,0.0,0.9835,1e-05,3.24471]
[1779454181857,40.09,77404.24,0.0,0.9835,1e-05,3.24526]
[1779454186892,40.09,77404.53,0.0,0.9835,1e-05,3.24505]
[1779454191928,40.09,77405.3,0.0,0.98351,1e-05,3.24383]
[1779454196966,40.09,77406.28,0.0,0.98352,1e-05,3.24217]
[1779454202000,40.1,77410.93,0.0,0.98358,1e-05,3.2327]
[1779454208042,40.1,77411.05,0.0,0.98357,1e-05,3.23305]
[1779454213078,40.1,77410.95,0.0,0.98357,1e-05,3.23375]
[1779454219121,40.1,77411.95,0.0,0.98358,1e-05,3.23213]
[1779454225678,40.1,77413.41,0.0,0.98359,1e-05,3.22962]
[1779454231206,40.1,77414.34,0.0,0.98361,1e-05,3.22654]
[1779454245819,40.11,77415.68,0.0,0.98362,1e-05,3.22488]
[1779454252351,40.11,77415.62,0.0,0.98362,1e-05,3.22557]
[1779454258394,40.11,77416.92,0.0,0.98363,1e-05,3.22327]
[1779454263429,40.11,77419.37,0.0,0.98366,1e-05,3.21914]
[1779454268468,40.12,77417.25,0.0,0.98361,1e-05,3.22748]
[1779454273501,40.13,77418.0,0.0,0.98361,1e-05,3.22692]
[1779454276521,40.13,77424.31,0.0,0.98369,1e-05,3.21372]
[1779454282562,40.13,77423.0,0.0,0.98367,1e-05,3.21702]
[1779454287598,40.13,77422.84,0.0,0.98367,1e-05,3.21777]
[1779454292632,40.13,77422.83,0.0,0.98367,1e-05,3.21658]
[1779454297669,40.13,77423.7,0.0,0.98368,1e-05,3.21514]
[1779454302703,40.13,77424.13,0.0,0.98368,1e-05,3.21465]
[1779454304718,40.13,77431.43,0.0,0.98377,1e-05,3.19935]
[1779454308746,40.13,77435.36,0.0,0.98382,1e-05,3.1915]
[1779454313781,40.14,77441.17,0.0,0.98389,1e-05,3.17989]
[1779454318817,40.14,77444.29,0.0,0.98393,1e-05,3.17403]
[1779454323854,40.14,77447.15,0.0,0.98396,1e-05,3.16875]
[1779454328887,40.14,77450.15,0.0,0.98399,1e-05,3.16325]
[1779454334929,40.14,77448.19,0.0,0.98396,1e-05,3.16832]
[1779454339965,40.15,77446.38,0.0,0.98393,1e-05,3.17293]
[1779454345000,40.15,77448.44,0.0,0.98396,1e-05,3.16944]
[1779454350034,40.15,77450.81,0.0,0.98398,1e-05,3.16534]
[1779454355070,40.15,77451.72,0.0,0.98399,1e-05,3.1627]
[1779454360106,40.16,77453.7,0.0,0.98401,1e-05,3.15937]
[1779454366661,40.16,77454.87,0.0,0.98402,1e-05,3.15802]
[1779454373196,40.16,77455.85,0.0,0.98403,1e-05,3.15688]
[1779454378232,40.16,77454.51,0.0,0.98401,1e-05,3.16041]
[1779454385281,40.17,77456.11,0.0,0.98402,1e-05,3.15804]
[1779454391328,40.17,77460.02,0.0,0.98407,1e-05,3.1509]
[1779454396871,40.17,77462.3,0.0,0.98409,1e-05,3.1469]
[1779454402403,40.18,77462.84,0.0,0.98409,1e-05,3.14735]
[1779454407439,40.18,77462.41,0.0,0.98408,1e-05,3.14901]
[1779454412472,40.18,77461.3,0.0,0.98407,1e-05,3.15048]
[1779454417508,40.18,77461.53,0.0,0.98407,1e-05,3.15074]
[1779454422542,40.19,77461.53,0.0,0.98406,1e-05,3.15147]
[1779454427578,40.19,77462.05,0.0,0.98406,1e-05,3.15109]
[1779454432613,40.19,77461.35,0.0,0.98405,1e-05,3.15326]
[1779454437647,40.19,77461.11,0.0,0.98404,1e-05,3.15446]
[1779454442697,40.19,77460.62,0.0,0.98403,1e-05,3.15617]
[1779454444708,40.19,77469.35,0.0,0.98414,1e-05,3.13823]
[1779454445715,40.19,77474.94,0.0,0.98421,1e-05,3.12677]
[1779454450750,40.2,77476.64,0.0,0.98423,1e-05,3.12414]
[1779454453772,40.2,77469.59,0.0,0.98414,1e-05,3.13931]
[1779454458806,40.2,77471.04,0.0,0.98415,1e-05,3.13715]
[1779454463841,40.2,77468.9,0.0,0.98412,1e-05,3.14246]
[1779454468876,40.21,77467.76,0.0,0.9841,1e-05,3.14568]
[1779454473911,40.21,77468.02,0.0,0.9841,1e-05,3.1444]
[1779454478946,40.21,77466.4,0.0,0.98408,1e-05,3.14864]
[1779454483982,40.21,77465.15,0.0,0.98406,1e-05,3.15209]
[1779454489024,40.21,77459.31,0.0,0.98398,1e-05,3.16513]
[1779454494058,40.22,77459.24,0.0,0.98397,1e-05,3.16602]
[1779454499094,40.22,77459.09,0.0,0.98397,1e-05,3.16708]
[1779454504126,40.22,77456.87,0.0,0.98394,1e-05,3.17243]
[1779454509162,40.22,77455.61,0.0,0.98392,1e-05,3.17573]
[1779454513192,40.22,77443.29,0.0,0.98376,1e-05,3.20221]
[1779454514199,40.22,77441.73,0.0,0.98374,1e-05,3.20559]
[1779454519234,40.23,77444.58,0.0,0.98377,1e-05,3.19997]
[1779454524270,40.23,77441.43,0.0,0.98373,1e-05,3.20704]
[1779454531317,40.23,77440.53,0.0,0.98372,1e-05,3.20783]
[1779454537862,40.23,77442.0,0.0,0.98374,1e-05,3.20524]
[1779454543402,40.23,77444.14,0.0,0.98376,1e-05,3.20112]
[1779454547934,40.23,77438.69,0.0,0.98369,1e-05,3.21304]
[1779454551458,40.23,77433.51,0.0,0.98362,1e-05,3.22419]
[1779454556503,40.23,77432.0,0.0,0.9836,1e-05,3.22757]
[1779454558005,40.23,77422.06,0.0,0.98347,1e-05,3.2488]
[1779454559530,40.23,77404.39,0.0,0.98324,1e-05,3.28675]
[1779454560531,40.23,77404.39,0.0,0.98324,1e-05,3.28668]
[1779454565566,40.23,77397.51,0.0,0.98315,1e-05,3.30117]
[1779454570599,40.23,77396.84,0.0,0.98315,1e-05,3.30216]
[1779454572617,40.23,77402.18,0.0,0.98322,1e-05,3.29046]
[1779454578149,40.23,77399.95,0.0,0.98319,1e-05,3.29482]
[1779454583691,40.23,77395.85,0.0,0.98314,1e-05,3.3033]
[1779454588727,40.23,77394.17,0.0,0.98312,1e-05,3.30656]
[1779454593765,40.23,77392.79,0.0,0.98311,1e-05,3.30754]
[1779454598797,40.22,77390.5,0.0,0.98309,1e-05,3.31216]
[1779454604838,40.22,77389.98,0.0,0.98308,1e-05,3.31285]
[1779454609873,40.22,77384.91,0.0,0.98302,1e-05,3.3235]
[1779454614908,40.22,77385.62,0.0,0.98303,1e-05,3.32155]
[1779454619944,40.22,77388.75,0.0,0.98307,1e-05,3.31441]
[1779454623972,40.22,77400.25,0.0,0.98322,1e-05,3.28928]
[1779454624979,40.22,77400.65,0.0,0.98323,1e-05,3.2884]
[1779454630015,40.22,77403.18,0.0,0.98326,1e-05,3.28287]
[1779454635054,40.22,77407.07,0.0,0.98331,1e-05,3.27444]
[1779454640087,40.22,77412.17,0.0,0.98338,1e-05,3.26349]
[1779454645121,40.22,77413.58,0.0,0.9834,1e-05,3.26054]
[1779454650156,40.22,77415.99,0.0,0.98343,1e-05,3.25545]
[1779454652169,40.22,77420.92,0.0,0.9835,1e-05,3.24334]
[1779454657205,40.22,77419.56,0.0,0.98348,1e-05,3.2465]
[1779454660229,40.22,77425.3,0.0,0.98356,1e-05,3.23433]
[1779454661233,40.22,77427.03,0.0,0.98358,1e-05,3.23076]
[1779454666267,40.22,77429.79,0.0,0.98361,1e-05,3.22522]
[1779454671303,40.22,77429.69,0.0,0.98361,1e-05,3.22574]
[1779454676337,40.22,77430.74,0.0,0.98362,1e-05,3.22379]
[1779454684393,40.23,77427.0,0.0,0.98357,1e-05,3.23218]
[1779454691442,40.23,77426.27,0.0,0.98356,1e-05,3.23417]
[1779454696478,40.23,77425.21,0.0,0.98354,1e-05,3.23673]
[1779454701513,40.23,77422.94,0.0,0.98351,1e-05,3.24184]
[1779454707558,40.23,77420.58,0.0,0.98348,1e-05,3.24711]
[1779454712593,40.23,77422.2,0.0,0.9835,1e-05,3.24281]
[1779454717628,40.23,77423.01,0.0,0.98351,1e-05,3.2412]
[1779454722662,40.23,77423.42,0.0,0.98352,1e-05,3.24043]
[1779454728705,40.23,77424.82,0.0,0.98353,1e-05,3.23756]
[1779454733739,40.23,77425.78,0.0,0.98355,1e-05,3.23561]
[1779454738776,40.23,77425.56,0.0,0.98354,1e-05,3.23617]
[1779454741801,40.23,77430.44,0.0,0.98361,1e-05,3.22585]
[1779454746835,40.23,77434.26,0.0,0.98365,1e-05,3.21795]
[1779454751868,40.23,77433.41,0.0,0.98364,1e-05,3.22]
[1779454757909,40.23,77432.26,0.0,0.98362,1e-05,3.22272]
[1779454760930,40.23,77438.93,0.0,0.98371,1e-05,3.20874]
[1779454765966,40.24,77440.67,0.0,0.98373,1e-05,3.20544]
[1779454771000,40.24,77440.38,0.0,0.98373,1e-05,3.20482]
[1779454776037,40.24,77438.13,0.0,0.9837,1e-05,3.20991]
[1779454782080,40.24,77437.84,0.0,0.98369,1e-05,3.21091]
[1779454787114,40.24,77439.44,0.0,0.98371,1e-05,3.20787]
[1779454794182,40.24,77443.93,0.0,0.98377,1e-05,3.19887]
[1779454796188,40.24,77467.57,0.0,0.98407,1e-05,3.14939]
[1779454797189,40.24,77468.7,0.0,0.98408,1e-05,3.14721]
[1779454801220,40.24,77473.06,0.0,0.98413,1e-05,3.13884]
[1779454802225,40.24,77478.44,0.0,0.98419,1e-05,3.12786]
[1779454803236,40.25,77479.24,0.0,0.9842,1e-05,3.12641]
[1779454808269,40.25,77475.98,0.0,0.98416,1e-05,3.13424]
[1779454813303,40.25,77474.93,0.0,0.98414,1e-05,3.13747]
[1779454818338,40.25,77470.03,0.0,0.98407,1e-05,3.14865]
[1779454823373,40.26,77463.88,0.0,0.98399,1e-05,3.16243]
[1779454825388,40.26,77457.77,0.0,0.98391,1e-05,3.17556]
[1779454827402,40.26,77459.64,0.0,0.98393,1e-05,3.17192]
[1779454829417,40.26,77464.06,0.0,0.98398,1e-05,3.16297]
[1779454834452,40.26,77461.82,0.0,0.98396,1e-05,3.16687]
[1779454837474,40.26,77454.99,0.0,0.98387,1e-05,3.18167]
[1779454838481,40.26,77450.51,0.0,0.98381,1e-05,3.19135]
[1779454843514,40.27,77451.11,0.0,0.98382,1e-05,3.19064]
[1779454848553,40.27,77450.19,0.0,0.98379,1e-05,3.19561]
[1779454850563,40.28,77443.87,0.0,0.98369,1e-05,3.21119]
[1779454855599,40.28,77446.48,0.0,0.98372,1e-05,3.20603]
[1779454858621,40.28,77440.96,0.0,0.98365,1e-05,3.21791]
[1779454863657,40.28,77437.95,0.0,0.98361,1e-05,3.22449]
[1779454868690,40.28,77440.27,0.0,0.98364,1e-05,3.21978]
[1779454873727,40.28,77445.84,0.0,0.98371,1e-05,3.20826]
[1779454878759,40.28,77446.8,0.0,0.98372,1e-05,3.20653]
[1779454883795,40.29,77446.55,0.0,0.98372,1e-05,3.20736]
[1779454888829,40.29,77448.48,0.0,0.98374,1e-05,3.20359]
[1779454893867,40.29,77441.29,0.0,0.98365,1e-05,3.21746]
[1779454898899,40.29,77438.4,0.0,0.98361,1e-05,3.22372]
[1779454903934,40.29,77437.78,0.0,0.98361,1e-05,3.22511]
[1779454909977,40.29,77439.06,0.0,0.98362,1e-05,3.22243]
[1779454915013,40.29,77443.13,0.0,0.98367,1e-05,3.21385]
[1779454919040,40.29,77448.26,0.0,0.98374,1e-05,3.20308]
[1779454924079,40.29,77451.27,0.0,0.98378,1e-05,3.19684]
[1779454929115,40.29,77449.33,0.0,0.98375,1e-05,3.20106]
[1779454931130,40.29,77441.16,0.0,0.98365,1e-05,3.21835]
[1779454932139,40.29,77431.3,0.0,0.98352,1e-05,3.2393]
[1779454933145,40.29,77431.01,0.0,0.98352,1e-05,3.23983]
[1779454938180,40.29,77432.2,0.0,0.98353,1e-05,3.23716]
[1779454943214,40.29,77427.67,0.0,0.98348,1e-05,3.24665]
[1779454948249,40.29,77423.79,0.0,0.98343,1e-05,3.2547]
[1779454953284,40.29,77422.88,0.0,0.98342,1e-05,3.25483]
[1779454958320,40.29,77422.49,0.0,0.98342,1e-05,3.25552]
[1779454968390,40.28,77420.05,0.0,0.98339,1e-05,3.26043]
[1779454973424,40.28,77420.05,0.0,0.98339,1e-05,3.26029]
[1779454978460,40.28,77421.51,0.0,0.98341,1e-05,3.25707]
[1779454983495,40.28,77425.92,0.0,0.98347,1e-05,3.24758]
[1779454985510,40.28,77431.12,0.0,0.98354,1e-05,3.23651]
[1779454987522,40.28,77434.7,0.0,0.98358,1e-05,3.22894]
[1779454992558,40.28,77437.58,0.0,0.98362,1e-05,3.223]
[1779454996586,40.29,77442.63,0.0,0.98368,1e-05,3.21248]
[1779455001621,40.29,77444.87,0.0,0.98371,1e-05,3.20796]
[1779455006656,40.29,77443.78,0.0,0.98369,1e-05,3.21052]
[1779455011692,40.29,77441.47,0.0,0.98367,1e-05,3.2147]
[1779455016727,40.29,77441.37,0.0,0.98366,1e-05,3.21515]
[1779455021761,40.29,77436.98,0.0,0.98361,1e-05,3.22469]
[1779455026797,40.29,77432.84,0.0,0.98355,1e-05,3.23364]
[1779455030825,40.29,77431.42,0.0,0.98353,1e-05,3.23671]
[1779455035860,40.29,77434.75,0.0,0.98357,1e-05,3.22968]
[1779455040899,40.29,77435.97,0.0,0.98359,1e-05,3.22715]
[1779455045940,40.29,77437.16,0.0,0.9836,1e-05,3.22473]
[1779455050965,40.29,77436.56,0.0,0.9836,1e-05,3.2261]
[1779455057006,40.29,77436.15,0.0,0.98359,1e-05,3.22708]
[1779455062060,40.29,77432.86,0.0,0.98355,1e-05,3.23414]
[1779455067094,40.29,77432.66,0.0,0.98355,1e-05,3.23456]
[1779455072129,40.29,77435.7,0.0,0.98359,1e-05,3.22649]
[1779455077164,40.29,77433.27,0.0,0.98356,1e-05,3.23173]
[1779455082200,40.29,77433.5,0.0,0.98356,1e-05,3.23128]
[1779455087235,40.29,77433.72,0.0,0.98357,1e-05,3.23084]
[1779455093277,40.29,77436.22,0.0,0.9836,1e-05,3.22556]
[1779455099318,40.29,77437.73,0.0,0.98362,1e-05,3.22239]
[1779455104357,40.29,77438.04,0.0,0.98362,1e-05,3.22175]
[1779455110397,40.29,77438.9,0.0,0.98363,1e-05,3.21995]
[1779455115430,40.29,77439.36,0.0,0.98364,1e-05,3.21901]
[1779455121477,40.29,77435.04,0.0,0.98358,1e-05,3.22814]
[1779455129031,40.29,77434.04,0.0,0.98357,1e-05,3.2302]
[1779455138592,40.29,77433.0,0.0,0.98356,1e-05,3.23073]
[1779455145642,40.29,77432.51,0.0,0.98356,1e-05,3.23176]
[1779455147655,40.29,77425.67,0.0,0.98347,1e-05,3.24633]
[1779455149668,40.29,77422.9,0.0,0.98343,1e-05,3.25219]
[1779455154704,40.29,77418.63,0.0,0.98338,1e-05,3.26119]
[1779455155711,40.29,77414.77,0.0,0.98333,1e-05,3.26942]
[1779455160746,40.29,77412.99,0.0,0.98331,1e-05,3.27295]
[1779455165780,40.29,77416.04,0.0,0.98335,1e-05,3.26613]
[1779455168803,40.29,77421.87,0.0,0.98343,1e-05,3.25354]
[1779455176858,40.29,77421.09,0.0,0.98342,1e-05,3.25509]
[1779455181892,40.3,77419.58,0.0,0.98338,1e-05,3.26086]
[1779455183925,40.3,77414.14,0.0,0.9833,1e-05,3.2738]
[1779455189456,40.3,77413.67,0.0,0.9833,1e-05,3.27521]
[1779455195002,40.3,77417.65,0.0,0.98336,1e-05,3.26484]
[1779455200532,40.3,77418.96,0.0,0.98337,1e-05,3.26193]
[1779455206084,40.3,77418.26,0.0,0.98337,1e-05,3.26333]
[1779455211119,40.3,77415.23,0.0,0.98333,1e-05,3.26973]
[1779455216154,40.3,77412.89,0.0,0.9833,1e-05,3.27459]
[1779455221191,40.3,77414.46,0.0,0.98332,1e-05,3.27106]
[1779455223210,40.3,77419.47,0.0,0.98338,1e-05,3.26027]
[1779455225224,40.3,77425.28,0.0,0.98346,1e-05,3.24784]
[1779455230742,40.3,77425.98,0.0,0.98347,1e-05,3.24641]
[1779455236302,40.3,77429.59,0.0,0.98351,1e-05,3.23876]
[1779455241336,40.3,77429.59,0.0,0.98351,1e-05,3.23884]
[1779455246371,40.3,77430.36,0.0,0.98352,1e-05,3.23728]
[1779455251405,40.3,77429.8,0.0,0.98352,1e-05,3.23692]
[1779455256440,40.3,77429.54,0.0,0.98352,1e-05,3.23753]
[1779455261476,40.3,77427.77,0.0,0.9835,1e-05,3.24132]
[1779455267519,40.3,77427.89,0.0,0.9835,1e-05,3.24107]
[1779455272555,40.3,77428.35,0.0,0.9835,1e-05,3.24009]
[1779455277589,40.3,77428.14,0.0,0.9835,1e-05,3.24054]
[1779455283630,40.3,77428.85,0.0,0.98351,1e-05,3.23902]
[1779455288666,40.3,77429.28,0.0,0.98352,1e-05,3.23809]
[1779455293701,40.3,77428.53,0.0,0.98351,1e-05,3.23968]
[1779455298736,40.3,77429.04,0.0,0.98351,1e-05,3.23857]
[1779455305785,40.3,77429.31,0.0,0.98352,1e-05,3.23799]
[1779455311311,40.3,77428.9,0.0,0.98352,1e-05,3.23722]
[1779455316861,40.3,77428.71,0.0,0.98352,1e-05,3.23761]
[1779455322904,40.3,77426.45,0.0,0.98349,1e-05,3.2424]
[1779455327938,40.3,77425.78,0.0,0.98348,1e-05,3.24379]
[1779455332973,40.3,77424.97,0.0,0.98347,1e-05,3.24547]
[1779455341031,40.3,77425.76,0.0,0.98348,1e-05,3.24376]
[1779455346066,40.3,77424.38,0.0,0.98346,1e-05,3.24669]
[1779455351592,40.3,77423.57,0.0,0.98345,1e-05,3.24839]
[1779455354124,40.3,77419.44,0.0,0.9834,1e-05,3.25717]
[1779455359158,40.3,77417.4,0.0,0.98337,1e-05,3.26141]
[1779455364194,40.3,77417.29,0.0,0.98337,1e-05,3.2615]
[1779455369228,40.3,77416.98,0.0,0.98337,1e-05,3.26203]
[1779455375270,40.3,77417.11,0.0,0.98338,1e-05,3.25998]
[1779455381809,40.3,77440.56,0.0,0.98368,1e-05,3.20992]
[1779455383336,40.3,77473.03,0.0,0.98409,1e-05,3.14175]
[1779455384338,40.3,77480.15,0.0,0.98418,1e-05,3.12742]
[1779455388371,40.3,77489.15,0.0,0.98429,1e-05,3.10967]
[1779455393405,40.3,77487.54,0.0,0.98426,1e-05,3.11391]
[1779455397433,40.31,77483.33,0.0,0.9842,1e-05,3.12369]
[1779455402469,40.31,77480.04,0.0,0.98416,1e-05,3.13152]
[1779455403477,40.31,77471.68,0.0,0.98405,1e-05,3.14907]
[1779455404483,40.31,77464.23,0.0,0.98396,1e-05,3.16476]
[1779455409523,40.31,77463.72,0.0,0.98395,1e-05,3.16652]
[1779455412021,40.31,77448.21,0.0,0.98375,1e-05,3.19943]
[1779455417575,40.31,77452.63,0.0,0.9838,1e-05,3.19057]
[1779455422610,40.32,77452.14,0.0,0.98379,1e-05,3.19196]
[1779455427644,40.32,77454.0,0.0,0.98381,1e-05,3.1886]
[1779455432678,40.32,77455.08,0.0,0.98383,1e-05,3.1852]
[1779455436707,40.32,77462.22,0.0,0.98392,1e-05,3.17063]
[1779455441742,40.32,77463.85,0.0,0.98394,1e-05,3.16787]
[1779455445770,40.32,77473.69,0.0,0.98406,1e-05,3.14789]
[1779455449807,40.33,77478.77,0.0,0.98412,1e-05,3.13801]
[1779455450815,40.33,77488.02,0.0,0.98423,1e-05,3.11903]
[1779455451821,40.33,77492.36,0.0,0.98428,1e-05,3.11029]
[1779455455848,40.33,77487.15,0.0,0.98421,1e-05,3.12192]
[1779455460884,40.33,77485.48,0.0,0.98419,1e-05,3.12643]
[1779455462897,40.33,77490.64,0.0,0.98425,1e-05,3.11617]
[1779455467933,40.34,77488.49,0.0,0.98421,1e-05,3.12173]
[1779455471965,40.34,77482.59,0.0,0.98414,1e-05,3.13459]
[1779455477000,40.34,77479.83,0.0,0.9841,1e-05,3.14152]
[1779455482037,40.34,77479.3,0.0,0.98408,1e-05,3.14379]
[1779455487072,40.35,77477.8,0.0,0.98406,1e-05,3.14788]
[1779455492107,40.35,77477.2,0.0,0.98405,1e-05,3.14831]
[1779455495132,40.35,77468.49,0.0,0.98394,1e-05,3.16706]
[1779455497143,40.35,77465.5,0.0,0.9839,1e-05,3.17379]
[1779455502178,40.35,77463.57,0.0,0.98387,1e-05,3.17842]
[1779455507212,40.36,77464.28,0.0,0.98388,1e-05,3.17779]
[1779455512734,40.36,77465.41,0.0,0.98389,1e-05,3.17597]
[1779455520306,40.36,77469.16,0.0,0.98393,1e-05,3.16936]
[1779455525342,40.36,77472.16,0.0,0.98396,1e-05,3.1638]
[1779455526353,40.36,77462.26,0.0,0.98383,1e-05,3.18464]
[1779455527356,40.36,77454.35,0.0,0.98373,1e-05,3.20136]
[1779455528363,40.36,77448.13,0.0,0.98365,1e-05,3.21455]
[1779455532885,40.36,77440.59,0.0,0.98356,1e-05,3.2307]
[1779455538433,40.37,77442.7,0.0,0.98358,1e-05,3.22634]
[1779455541456,40.37,77458.87,0.0,0.98379,1e-05,3.19235]
[1779455542955,40.37,77464.75,0.0,0.98386,1e-05,3.18]
[1779455544477,40.37,77464.75,0.0,0.98386,1e-05,3.18031]
[1779455549511,40.37,77465.76,0.0,0.98387,1e-05,3.17874]
[1779455554547,40.37,77465.1,0.0,0.98387,1e-05,3.17897]
[1779455559583,40.37,77464.47,0.0,0.98386,1e-05,3.18089]
[1779455564618,40.37,77467.49,0.0,0.98389,1e-05,3.17535]
[1779455569652,40.38,77462.66,0.0,0.98382,1e-05,3.18611]
[1779455575695,40.38,77462.48,0.0,0.98382,1e-05,3.18708]
[1779455580729,40.38,77463.24,0.0,0.98382,1e-05,3.18612]
[1779455585765,40.38,77458.55,0.0,0.98376,1e-05,3.19674]
[1779455589793,40.38,77463.55,0.0,0.98382,1e-05,3.1866]
[1779455594828,40.38,77466.26,0.0,0.98385,1e-05,3.18172]
[1779455596842,40.39,77472.74,0.0,0.98393,1e-05,3.16847]
[1779455601878,40.39,77476.75,0.0,0.98398,1e-05,3.16076]
[1779455606916,40.39,77474.64,0.0,0.98395,1e-05,3.16611]
[1779455611949,40.39,77469.59,0.0,0.98389,1e-05,3.17579]
[1779455616983,40.39,77463.92,0.0,0.98381,1e-05,3.18835]
[1779455622019,40.39,77464.73,0.0,0.98382,1e-05,3.18712]
[1779455630101,40.4,77463.41,0.0,0.98379,1e-05,3.19097]
[1779455631090,40.4,77448.27,0.0,0.9836,1e-05,3.22304]
[1779455632094,40.4,77424.14,0.0,0.98329,1e-05,3.27454]
[1779455633099,40.4,77415.24,0.0,0.98317,1e-05,3.29365]
[1779455634106,40.4,77413.19,0.0,0.98314,1e-05,3.298]
[1779455639140,40.4,77411.44,0.0,0.98312,1e-05,3.30142]
[1779455644175,40.4,77416.3,0.0,0.98319,1e-05,3.29058]
[1779455648206,40.4,77421.91,0.0,0.98326,1e-05,3.27829]
[1779455650221,40.4,77428.1,0.0,0.98335,1e-05,3.26495]
[1779455655264,40.39,77426.31,0.0,0.98332,1e-05,3.26861]
[1779455660300,40.39,77428.6,0.0,0.98335,1e-05,3.26353]
[1779455665345,40.39,77425.84,0.0,0.98332,1e-05,3.2693]
[1779455666349,40.39,77420.82,0.0,0.98325,1e-05,3.27995]
[1779455671379,40.39,77425.41,0.0,0.98332,1e-05,3.26818]
[1779455676414,40.39,77426.43,0.0,0.98334,1e-05,3.26577]
[1779455681451,40.39,77426.69,0.0,0.98334,1e-05,3.265]
[1779455685480,40.39,77432.65,0.0,0.98342,1e-05,3.25214]
[1779455687498,40.39,77437.78,0.0,0.98349,1e-05,3.24118]
[1779455692530,40.39,77438.33,0.0,0.9835,1e-05,3.23999]
[1779455697566,40.39,77437.54,0.0,0.98348,1e-05,3.24169]
[1779455704111,40.39,77438.48,0.0,0.9835,1e-05,3.23974]
[1779455709649,40.39,77440.71,0.0,0.98353,1e-05,3.23505]
[1779455714689,40.39,77441.93,0.0,0.98354,1e-05,3.23257]
[1779455719727,40.39,77441.5,0.0,0.98353,1e-05,3.23362]
[1779455724262,40.39,77448.88,0.0,0.98363,1e-05,3.21808]
[1779455727782,40.39,77453.49,0.0,0.98369,1e-05,3.20858]
[1779455731813,40.39,77461.7,0.0,0.9838,1e-05,3.19004]
[1779455736847,40.4,77460.88,0.0,0.98378,1e-05,3.19234]
[1779455741882,40.4,77457.55,0.0,0.98374,1e-05,3.19992]
[1779455746916,40.4,77455.34,0.0,0.9837,1e-05,3.20516]
[1779455749938,40.4,77449.01,0.0,0.98362,1e-05,3.21887]
[1779455754972,40.4,77451.42,0.0,0.98365,1e-05,3.21425]
[1779455760023,40.4,77452.25,0.0,0.98366,1e-05,3.21301]
[1779455765046,40.4,77453.36,0.0,0.98367,1e-05,3.2112]
[1779455770083,40.41,77454.84,0.0,0.98368,1e-05,3.20864]
[1779455772096,40.41,77449.76,0.0,0.98362,1e-05,3.21958]
[1779455777131,40.41,77452.3,0.0,0.98365,1e-05,3.21468]
[1779455782167,40.41,77453.28,0.0,0.98366,1e-05,3.21311]
[1779455786196,40.41,77445.96,0.0,0.98356,1e-05,3.229]
[1779455791236,40.41,77446.87,0.0,0.98358,1e-05,3.22577]
[1779455792243,40.41,77451.94,0.0,0.98364,1e-05,3.2151]
[1779455794257,40.41,77455.14,0.0,0.98368,1e-05,3.20852]
[1779455799292,40.41,77459.26,0.0,0.98373,1e-05,3.20029]
[1779455804327,40.41,77461.02,0.0,0.98375,1e-05,3.19711]
[1779455809362,40.42,77460.39,0.0,0.98374,1e-05,3.19894]
[1779455814397,40.42,77464.87,0.0,0.9838,1e-05,3.18998]
[1779455815404,40.42,77467.03,0.0,0.98382,1e-05,3.18556]
[1779455820439,40.42,77465.0,0.0,0.98379,1e-05,3.19041]
[1779455825474,40.42,77464.17,0.0,0.98378,1e-05,3.19274]
[1779455830509,40.42,77463.18,0.0,0.98376,1e-05,3.1954]
[1779455835543,40.42,77463.08,0.0,0.98376,1e-05,3.19621]
[1779455840579,40.43,77462.54,0.0,0.98375,1e-05,3.19796]
[1779455845113,40.43,77455.18,0.0,0.98365,1e-05,3.21403]
[1779455849643,40.43,77449.85,0.0,0.98358,1e-05,3.22566]
[1779455851658,40.43,77447.78,0.0,0.98356,1e-05,3.22855]
[1779455856691,40.43,77449.01,0.0,0.98357,1e-05,3.22624]
[1779455861728,40.43,77453.29,0.0,0.98363,1e-05,3.21751]
[1779455866762,40.43,77452.54,0.0,0.98362,1e-05,3.21951]
[1779455871797,40.43,77455.38,0.0,0.98365,1e-05,3.21375]
[1779455877852,40.43,77454.79,0.0,0.98364,1e-05,3.2154]
[1779455882889,40.43,77455.57,0.0,0.98365,1e-05,3.21401]
[1779455887925,40.44,77457.48,0.0,0.98367,1e-05,3.21024]
[1779455891953,40.44,77462.81,0.0,0.98374,1e-05,3.19926]
[1779455896988,40.44,77461.73,0.0,0.98372,1e-05,3.20187]
[1779455902023,40.44,77461.92,0.0,0.98372,1e-05,3.2018]
[1779455907058,40.44,77455.16,0.0,0.98363,1e-05,3.21634]
[1779455912093,40.44,77450.75,0.0,0.98359,1e-05,3.22421]
[1779455917128,40.44,77451.05,0.0,0.98359,1e-05,3.22372]
[1779455922163,40.44,77455.12,0.0,0.98364,1e-05,3.21531]
[1779455928204,40.44,77455.68,0.0,0.98364,1e-05,3.21442]
[1779455934247,40.44,77457.25,0.0,0.98366,1e-05,3.21138]
[1779455939281,40.44,77456.64,0.0,0.98365,1e-05,3.2129]
[1779455944318,40.44,77458.14,0.0,0.98367,1e-05,3.20997]
[1779455948346,40.44,77448.97,0.0,0.98355,1e-05,3.22955]
[1779455949353,40.44,77421.77,0.0,0.9832,1e-05,3.28754]
[1779455950360,40.44,77411.52,0.0,0.98307,1e-05,3.30956]
[1779455951370,40.44,77410.59,0.0,0.98305,1e-05,3.31145]
[1779455955395,40.44,77413.23,0.0,0.98309,1e-05,3.3053]
[1779455957425,40.44,77404.13,0.0,0.98297,1e-05,3.3248]
[1779455958419,40.44,77395.14,0.0,0.98285,1e-05,3.34423]
[1779455959427,40.44,77393.99,0.0,0.98284,1e-05,3.34658]
[1779455964464,40.44,77395.88,0.0,0.98287,1e-05,3.3417]
[1779455967486,40.44,77403.96,0.0,0.98298,1e-05,3.32375]
[1779455969498,40.44,77405.92,0.0,0.98301,1e-05,3.31931]
[1779455974533,40.44,77402.43,0.0,0.98297,1e-05,3.32476]
[1779455979569,40.43,77397.57,0.0,0.98291,1e-05,3.33484]
[1779455984604,40.43,77402.98,0.0,0.98298,1e-05,3.32263]
[1779455989638,40.43,77398.85,0.0,0.98293,1e-05,3.33125]
[1779455995680,40.43,77398.06,0.0,0.98292,1e-05,3.33252]
[1779456001725,40.43,77397.78,0.0,0.98292,1e-05,3.3327]
[1779456006758,40.43,77399.28,0.0,0.98294,1e-05,3.3291]
[1779456011793,40.43,77396.05,0.0,0.9829,1e-05,3.3358]
[1779456016829,40.43,77399.1,0.0,0.98295,1e-05,3.32883]
[1779456020858,40.43,77405.23,0.0,0.98303,1e-05,3.31533]
[1779456026388,40.43,77409.3,0.0,0.98308,1e-05,3.3063]
[1779456031940,40.42,77413.26,0.0,0.98314,1e-05,3.29588]
[1779456036971,40.42,77418.2,0.0,0.98321,1e-05,3.28511]
[1779456042006,40.42,77422.72,0.0,0.98327,1e-05,3.27529]
[1779456047047,40.42,77423.76,0.0,0.98328,1e-05,3.27299]
[1779456049059,40.42,77416.54,0.0,0.98319,1e-05,3.28842]
[1779456054094,40.42,77417.76,0.0,0.98321,1e-05,3.28555]
[1779456060136,40.42,77420.05,0.0,0.98324,1e-05,3.2804]
[1779456065171,40.42,77420.88,0.0,0.98325,1e-05,3.27838]
[1779456070206,40.42,77423.08,0.0,0.98328,1e-05,3.27337]
[1779456075249,40.42,77423.08,0.0,0.98328,1e-05,3.27314]
[1779456079270,40.42,77417.17,0.0,0.98321,1e-05,3.28557]
[1779456084303,40.42,77416.46,0.0,0.9832,1e-05,3.28672]
[1779456089339,40.42,77415.81,0.0,0.98319,1e-05,3.28774]
[1779456097394,40.42,77414.97,0.0,0.98319,1e-05,3.28733]
[1779456101425,40.41,77406.07,0.0,0.98308,1e-05,3.30624]
[1779456106459,40.41,77403.41,0.0,0.98305,1e-05,3.31154]
[1779456108473,40.41,77389.75,0.0,0.98287,1e-05,3.34098]
[1779456109480,40.41,77378.46,0.0,0.98272,1e-05,3.36548]
[1779456114515,40.41,77374.32,0.0,0.98267,1e-05,3.37364]
[1779456119550,40.41,77370.4,0.0,0.98262,1e-05,3.38128]
[1779456124584,40.4,77367.35,0.0,0.98258,1e-05,3.38693]
[1779456129619,40.4,77370.43,0.0,0.98263,1e-05,3.37905]
[1779456134656,40.4,77370.39,0.0,0.98264,1e-05,3.37805]
[1779456139690,40.4,77370.41,0.0,0.98265,1e-05,3.37691]
[1779456144726,40.39,77374.92,0.0,0.98271,1e-05,3.3659]
[1779456149760,40.39,77376.75,0.0,0.98274,1e-05,3.36082]
[1779456154796,40.39,77373.98,0.0,0.98272,1e-05,3.36418]
[1779456156809,40.39,77370.53,0.0,0.98268,1e-05,3.37129]
[1779456162859,40.38,77369.2,0.0,0.98267,1e-05,3.37273]
[1779456167894,40.38,77359.94,0.0,0.98255,1e-05,3.39187]
[1779456168900,40.38,77358.22,0.0,0.98253,1e-05,3.39538]
[1779456173936,40.37,77356.24,0.0,0.98251,1e-05,3.3983]
[1779456178974,40.37,77356.17,0.0,0.98252,1e-05,3.39702]
[1779456181993,40.37,77350.94,0.0,0.98245,1e-05,3.40773]
[1779456187526,40.36,77348.46,0.0,0.98243,1e-05,3.41138]
[1779456190048,40.36,77343.3,0.0,0.98236,1e-05,3.42222]
[1779456192063,40.36,77340.67,0.0,0.98233,1e-05,3.4274]
[1779456196091,40.35,77345.83,0.0,0.98241,1e-05,3.41459]
[1779456201126,40.35,77344.7,0.0,0.9824,1e-05,3.41551]
[1779456206160,40.35,77344.13,0.0,0.98241,1e-05,3.41519]
[1779456211197,40.34,77344.57,0.0,0.98243,1e-05,3.4106]
[1779456216232,40.34,77343.81,0.0,0.98243,1e-05,3.4107]
[1779456221268,40.33,77343.31,0.0,0.98243,1e-05,3.41022]
[1779456225295,40.33,77338.14,0.0,0.98237,1e-05,3.42041]
[1779456230330,40.32,77337.28,0.0,0.98237,1e-05,3.42062]
[1779456235365,40.32,77345.91,0.0,0.98249,1e-05,3.40048]
[1779456240401,40.32,77344.2,0.0,0.98248,1e-05,3.40273]
[1779456245436,40.31,77343.87,0.0,0.98248,1e-05,3.40191]
[1779456250476,40.31,77343.15,0.0,0.98248,1e-05,3.40196]
[1779456255506,40.3,77345.89,0.0,0.98253,1e-05,3.39439]
[1779456262554,40.3,77345.19,0.0,0.98253,1e-05,3.39389]
[1779456268101,40.29,77344.96,0.0,0.98254,1e-05,3.39295]
[1779456273635,40.29,77345.29,0.0,0.98256,1e-05,3.38881]
[1779456278667,40.29,77344.6,0.0,0.98256,1e-05,3.38891]
[1779456283703,40.28,77342.95,0.0,0.98255,1e-05,3.39113]
[1779456289745,40.28,77343.46,0.0,0.98256,1e-05,3.38831]
[1779456298312,40.27,77343.58,0.0,0.98258,1e-05,3.38553]
[1779456302837,40.27,77329.98,0.0,0.9824,1e-05,3.41459]
[1779456303843,40.27,77326.36,0.0,0.98235,1e-05,3.42234]
[1779456304850,40.27,77311.75,0.0,0.98215,1e-05,3.45472]
[1779456305857,40.27,77311.32,0.0,0.98215,1e-05,3.45529]
[1779456310892,40.26,77311.39,0.0,0.98216,1e-05,3.45318]
[1779456315927,40.25,77304.91,0.0,0.98209,1e-05,3.46589]
[1779456316933,40.25,77301.33,0.0,0.98204,1e-05,3.47357]
[1779456321972,40.25,77297.83,0.0,0.982,1e-05,3.47943]
[1779456323983,40.25,77290.38,0.0,0.9819,1e-05,3.4955]
[1779456327006,40.23,77297.42,0.0,0.98203,1e-05,3.47454]
[1779456329019,40.23,77300.77,0.0,0.98208,1e-05,3.46623]
[1779456334059,40.23,77299.37,0.0,0.98208,1e-05,3.46592]
[1779456339096,40.22,77298.55,0.0,0.98208,1e-05,3.46604]
[1779456344132,40.22,77301.59,0.0,0.98213,1e-05,3.45754]
[1779456349168,40.21,77298.49,0.0,0.9821,1e-05,3.46294]
[1779456354204,40.21,77298.21,0.0,0.98211,1e-05,3.46197]
[1779456361253,40.2,77298.29,0.0,0.98212,1e-05,3.45959]
[1779456366288,40.2,77298.52,0.0,0.98213,1e-05,3.45753]
[1779456372330,40.19,77294.05,0.0,0.98208,1e-05,3.46538]
[1779456377365,40.19,77291.5,0.0,0.98206,1e-05,3.46949]
[1779456382400,40.18,77292.51,0.0,0.98208,1e-05,3.46556]
[1779456387435,40.18,77291.92,0.0,0.98208,1e-05,3.46525]
[1779456392472,40.17,77291.56,0.0,0.9821,1e-05,3.46274]
[1779456397506,40.17,77291.32,0.0,0.9821,1e-05,3.46165]
[1779456402541,40.17,77293.94,0.0,0.98215,1e-05,3.45417]
[1779456407577,40.16,77293.58,0.0,0.98215,1e-05,3.45343]
[1779456412613,40.16,77293.85,0.0,0.98217,1e-05,3.45127]
[1779456417647,40.15,77296.21,0.0,0.98221,1e-05,3.44446]
[1779456425704,40.15,77298.15,0.0,0.98225,1e-05,3.43779]
[1779456430739,40.14,77298.75,0.0,0.98227,1e-05,3.43504]
[1779456435775,40.14,77299.07,0.0,0.98228,1e-05,3.43293]
[1779456440810,40.14,77300.51,0.0,0.98231,1e-05,3.42834]
[1779456445844,40.13,77300.24,0.0,0.98231,1e-05,3.42759]
[1779456450879,40.13,77300.21,0.0,0.98232,1e-05,3.42632]
[1779456459457,40.12,77300.11,0.0,0.98234,1e-05,3.4225]
[1779456464978,40.12,77300.35,0.0,0.98235,1e-05,3.42067]
[1779456470015,40.12,77299.72,0.0,0.98235,1e-05,3.42077]
[1779456475049,40.11,77299.95,0.0,0.98236,1e-05,3.41897]
[1779456480085,40.11,77300.68,0.0,0.98238,1e-05,3.41605]
[1779456482099,40.11,77294.5,0.0,0.9823,1e-05,3.42939]
[1779456483107,40.11,77286.44,0.0,0.98219,1e-05,3.44724]
[1779456484112,40.11,77286.73,0.0,0.98219,1e-05,3.44628]
[1779456487133,40.1,77281.06,0.0,0.98212,1e-05,3.45814]
[1779456492168,40.1,77283.59,0.0,0.98217,1e-05,3.45079]
[1779456497204,40.09,77287.65,0.0,0.98223,1e-05,3.44005]
[1779456502239,40.09,77288.75,0.0,0.98226,1e-05,3.43606]
[1779456508281,40.09,77291.89,0.0,0.98231,1e-05,3.42722]
[1779456513316,40.08,77294.78,0.0,0.98237,1e-05,3.41763]
[1779456518350,40.08,77295.72,0.0,0.98239,1e-05,3.41414]
[1779456523387,40.07,77298.37,0.0,0.98243,1e-05,3.4069]
[1779456528426,40.07,77299.48,0.0,0.98246,1e-05,3.40321]
[1779456534469,40.07,77298.19,0.0,0.98245,1e-05,3.40468]
[1779456540031,40.06,77298.16,0.0,0.98245,1e-05,3.40342]
[1779456545545,40.06,77297.52,0.0,0.98245,1e-05,3.40378]
[1779456550581,40.06,77294.98,0.0,0.98242,1e-05,3.40836]
[1779456551588,40.06,77290.54,0.0,0.98236,1e-05,3.41783]
[1779456552598,40.06,77285.75,0.0,0.9823,1e-05,3.42831]
[1779456555619,40.05,77280.92,0.0,0.98224,1e-05,3.43834]
[1779456560653,40.05,77280.65,0.0,0.98224,1e-05,3.43743]
[1779456565690,40.05,77277.33,0.0,0.98221,1e-05,3.44335]
[1779456570724,40.04,77275.55,0.0,0.98219,1e-05,3.4461]
[1779456571731,40.04,77265.03,0.0,0.98205,1e-05,3.46754]
[1779456573744,40.04,77256.69,0.0,0.98194,1e-05,3.48574]
[1779456578779,40.03,77255.85,0.0,0.98194,1e-05,3.48564]
[1779456583815,40.03,77258.31,0.0,0.98199,1e-05,3.47809]
[1779456588849,40.02,77258.38,0.0,0.982,1e-05,3.47599]
[1779456593885,40.02,77259.78,0.0,0.98203,1e-05,3.47088]
[1779456598920,40.01,77259.13,0.0,0.98204,1e-05,3.47047]
[1779456599926,40.01,77254.3,0.0,0.98197,1e-05,3.48105]
[1779456601942,40.01,77244.59,0.0,0.98183,1e-05,3.50282]
[1779456602954,40.01,77235.55,0.0,0.98171,1e-05,3.52264]
[1779456605985,40.0,77227.36,0.0,0.9816,1e-05,3.54055]
[1779456606992,40.0,77212.2,0.0,0.98138,1e-05,3.57568]
[1779456607999,40.0,77202.3,0.0,0.98125,1e-05,3.59708]
[1779456609006,40.0,77195.15,0.0,0.98115,1e-05,3.61319]
[1779456614043,39.98,77199.26,0.0,0.98126,1e-05,3.59495]
[1779456616055,39.96,77191.49,0.0,0.98119,1e-05,3.60642]
[1779456619076,39.94,77197.53,0.0,0.98132,1e-05,3.58515]
[1779456622101,39.91,77200.72,0.0,0.98144,1e-05,3.56599]
[1779456623106,39.91,77183.77,0.0,0.98119,1e-05,3.60506]
[1779456624119,39.91,77176.6,0.0,0.98109,1e-05,3.62131]
[1779456626125,39.89,77178.81,0.0,0.98116,1e-05,3.6098]
[1779456630155,39.81,77188.73,0.0,0.98149,1e-05,3.55719]
[1779456631168,39.8,77197.93,0.0,0.98166,1e-05,3.52893]
[1779456632171,39.79,77199.48,0.0,0.98171,1e-05,3.52063]
[1779456634185,39.76,77206.01,0.0,0.98186,1e-05,3.49671]
[1779456637212,39.76,77212.69,0.0,0.98196,1e-05,3.48015]
[1779456641239,39.76,77213.68,0.0,0.98198,1e-05,3.47638]
[1779456644257,39.75,77220.43,0.0,0.98209,1e-05,3.45988]
[1779456646273,39.75,77227.07,0.0,0.98218,1e-05,3.4441]
[1779456647278,39.75,77229.61,0.0,0.98222,1e-05,3.43803]
[1779456651331,39.75,77234.7,0.0,0.9823,1e-05,3.42535]
[1779456652322,39.75,77240.63,0.0,0.98238,1e-05,3.41167]
[1779456653327,39.75,77242.4,0.0,0.98241,1e-05,3.40744]
[1779456656347,39.74,77248.85,0.0,0.9825,1e-05,3.39226]
[1779456657355,39.74,77254.88,0.0,0.98259,1e-05,3.37852]
[1779456658363,39.74,77259.13,0.0,0.98265,1e-05,3.36883]
[1779456660375,39.74,77262.36,0.0,0.98269,1e-05,3.36131]
[1779456662390,39.74,77269.88,0.0,0.9828,1e-05,3.34427]
[1779456663397,39.74,77274.18,0.0,0.98286,1e-05,3.3346]
[1779456665412,39.74,77290.2,0.0,0.98308,1e-05,3.29903]
[1779456666421,39.74,77290.2,0.0,0.98308,1e-05,3.29898]
[1779456668435,39.74,77301.83,0.0,0.98323,1e-05,3.27342]
[1779456670452,39.74,77309.21,0.0,0.98333,1e-05,3.25761]
[1779456673470,39.74,77315.92,0.0,0.98342,1e-05,3.24339]
[1779456675484,39.74,77307.64,0.0,0.98331,1e-05,3.26149]
[1779456679512,39.74,77300.0,0.0,0.9832,1e-05,3.2782]
[1779456684549,39.74,77295.49,0.0,0.98314,1e-05,3.288]
[1779456689585,39.74,77300.19,0.0,0.98321,1e-05,3.2776]
[1779456694620,39.74,77295.72,0.0,0.98316,1e-05,3.2857]
[1779456695626,39.74,77290.42,0.0,0.98308,1e-05,3.29728]
[1779456701200,39.74,77286.72,0.0,0.98304,1e-05,3.3051]
[1779456702678,39.74,77271.33,0.0,0.98283,1e-05,3.33895]
[1779456703683,39.74,77263.61,0.0,0.98273,1e-05,3.35597]
[1779456707747,39.74,77256.78,0.0,0.98264,1e-05,3.37057]
[1779456708722,39.74,77249.13,0.0,0.98253,1e-05,3.38751]
[1779456709728,39.74,77242.58,0.0,0.98244,1e-05,3.40201]
[1779456711291,39.74,77230.55,0.0,0.98228,1e-05,3.42895]
[1779456712756,39.74,77220.9,0.0,0.98214,1e-05,3.4503]
[1779456714791,39.73,77208.73,0.0,0.98198,1e-05,3.47743]
[1779456715797,39.73,77201.26,0.0,0.98187,1e-05,3.49422]
[1779456721354,39.73,77210.42,0.0,0.98201,1e-05,3.47199]
[1779456723853,39.73,77216.98,0.0,0.98211,1e-05,3.45601]
[1779456728889,39.72,77208.33,0.0,0.98199,1e-05,3.47421]
[1779456733924,39.72,77206.14,0.0,0.98197,1e-05,3.47758]
[1779456736945,39.72,77211.27,0.0,0.98205,1e-05,3.46488]
[1779456737952,39.71,77215.91,0.0,0.98212,1e-05,3.454]
[1779456741496,39.71,77230.71,0.0,0.98233,1e-05,3.41952]
[1779456741980,39.71,77230.71,0.0,0.98233,1e-05,3.41931]
[1779456742987,39.71,77241.61,0.0,0.98249,1e-05,3.39453]
[1779456748024,39.71,77238.4,0.0,0.98245,1e-05,3.40088]
[1779456751585,39.71,77226.48,0.0,0.98229,1e-05,3.42531]
[1779456756080,39.7,77221.97,0.0,0.98224,1e-05,3.43454]
[1779456761115,39.7,77224.07,0.0,0.98227,1e-05,3.42854]
[1779456766151,39.7,77228.45,0.0,0.98234,1e-05,3.41739]
[1779456768165,39.7,77213.69,0.0,0.98214,1e-05,3.45042]
[1779456770177,39.7,77208.22,0.0,0.98206,1e-05,3.46298]
[1779456773199,39.7,77212.53,0.0,0.98212,1e-05,3.45357]
[1779456778235,39.69,77214.04,0.0,0.98215,1e-05,3.44869]
[1779456783271,39.69,77215.39,0.0,0.98218,1e-05,3.44426]
[1779456786293,39.69,77209.51,0.0,0.9821,1e-05,3.4569]
[1779456791326,39.68,77211.63,0.0,0.98214,1e-05,3.45065]
[1779456796363,39.68,77209.37,0.0,0.98211,1e-05,3.45439]
[1779456801397,39.68,77211.82,0.0,0.98214,1e-05,3.44938]
[1779456805447,39.68,77203.89,0.0,0.98203,1e-05,3.4684]
[1779456807461,39.69,77178.46,0.0,0.98166,1e-05,3.52781]
[1779456808463,39.69,77160.42,0.0,0.98139,1e-05,3.57015]
[1779456809472,39.69,77166.8,0.0,0.98149,1e-05,3.5554]
[1779456810479,39.69,77173.95,0.0,0.98159,1e-05,3.53892]
[1779456811490,39.69,77182.21,0.0,0.98172,1e-05,3.51824]
[1779456812502,39.69,77172.48,0.0,0.98157,1e-05,3.54085]
[1779456813509,39.69,77172.48,0.0,0.98157,1e-05,3.54111]
[1779456814517,39.69,77166.0,0.0,0.98148,1e-05,3.55669]
[1779456815546,39.69,77169.77,0.0,0.98153,1e-05,3.54808]
[1779456816532,39.69,77176.08,0.0,0.98162,1e-05,3.53358]
[1779456817547,39.69,77180.25,0.0,0.98168,1e-05,3.52411]
[1779456820558,39.69,77188.57,0.0,0.98179,1e-05,3.50556]
[1779456823579,39.7,77186.55,0.0,0.98176,1e-05,3.51103]
[1779456824589,39.7,77180.01,0.0,0.98166,1e-05,3.52644]
[1779456825595,39.7,77178.46,0.0,0.98164,1e-05,3.53026]
[1779456826600,39.7,77188.57,0.0,0.98179,1e-05,3.50705]
[1779456827607,39.7,77190.84,0.0,0.98182,1e-05,3.50207]
[1779456832676,39.7,77171.46,0.0,0.98153,1e-05,3.54835]
[1779456833670,39.7,77138.4,0.0,0.98104,1e-05,3.62629]
[1779456834677,39.7,77106.44,0.0,0.98056,2e-05,3.70277]
[1779456835850,39.7,77094.43,0.0,0.98038,2e-05,3.73173]
[1779456836750,39.7,77098.23,0.0,0.98044,2e-05,3.72239]
[1779456840814,39.7,77082.51,0.0,0.9802,2e-05,3.76008]
[1779456842801,39.7,77078.15,0.0,0.98013,2e-05,3.7704]
[1779456843813,39.7,77071.8,0.0,0.98004,2e-05,3.78574]
[1779456844814,39.7,77073.75,0.0,0.98007,2e-05,3.78072]
[1779456846828,39.69,77083.22,0.0,0.98023,2e-05,3.75549]
[1779456847837,39.69,77087.28,0.0,0.98029,2e-05,3.74545]
[1779456848843,39.69,77087.28,0.0,0.98029,2e-05,3.74533]
[1779456850857,39.69,77093.53,0.0,0.98039,2e-05,3.7299]
[1779456852324,39.69,77109.88,0.0,0.98064,2e-05,3.69024]
[1779456853880,39.69,77112.62,0.0,0.98068,2e-05,3.68362]
[1779456858914,39.69,77103.08,0.0,0.98054,2e-05,3.70642]
[1779456859920,39.69,77094.53,0.0,0.98041,2e-05,3.72703]
[1779456860928,39.69,77096.14,0.0,0.98043,2e-05,3.72302]
[1779456865970,39.69,77109.32,0.0,0.98064,2e-05,3.69071]
[1779456866979,39.69,77115.07,0.0,0.98072,2e-05,3.67685]
[1779456867982,39.69,77125.57,0.0,0.98088,1e-05,3.65171]
[1779456868994,39.69,77121.77,0.0,0.98082,2e-05,3.6608]
[1779456871006,39.69,77118.67,0.0,0.98079,2e-05,3.66645]
[1779456872473,39.69,77124.19,0.0,0.98087,1e-05,3.65326]
[1779456875032,39.69,77129.59,0.0,0.98095,1e-05,3.64046]
[1779456880070,39.69,77122.36,0.0,0.98084,2e-05,3.65786]
[1779456881075,39.69,77116.6,0.0,0.98075,2e-05,3.67163]
[1779456886110,39.69,77123.96,0.0,0.98086,1e-05,3.65403]
[1779456891146,39.69,77122.86,0.0,0.98085,2e-05,3.65674]
[1779456896182,39.69,77128.91,0.0,0.98094,1e-05,3.64248]
[1779456900208,39.69,77133.47,0.0,0.981,1e-05,3.63187]
[1779456902712,39.69,77140.26,0.0,0.9811,1e-05,3.61595]
[1779456904248,39.69,77155.78,0.0,0.98133,1e-05,3.57963]
[1779456909283,39.69,77163.73,0.0,0.98144,1e-05,3.56191]
[1779456910295,39.7,77173.3,0.0,0.98158,1e-05,3.53981]
[1779456911296,39.7,77180.9,0.0,0.98169,1e-05,3.52242]
[1779456916332,39.7,77190.19,0.0,0.98181,1e-05,3.50227]
[1779456917340,39.7,77196.4,0.0,0.9819,1e-05,3.48828]
[1779456919354,39.7,77205.35,0.0,0.98203,1e-05,3.46772]
[1779456924390,39.7,77210.6,0.0,0.98211,1e-05,3.45403]
[1779456929425,39.69,77209.24,0.0,0.9821,1e-05,3.45555]
[1779456932448,39.69,77198.87,0.0,0.98197,1e-05,3.47661]
[1779456937481,39.68,77197.21,0.0,0.98196,1e-05,3.4786]
[1779456938488,39.68,77187.37,0.0,0.98182,1e-05,3.50087]
[1779456939495,39.68,77179.14,0.0,0.9817,1e-05,3.51948]
[1779456943525,39.68,77167.43,0.0,0.98153,1e-05,3.54773]
[1779456948561,39.68,77172.46,0.0,0.9816,1e-05,3.53576]
[1779456949570,39.68,77179.53,0.0,0.98171,1e-05,3.51888]
[1779456950576,39.68,77183.05,0.0,0.98176,1e-05,3.51029]
[1779456955610,39.68,77177.99,0.0,0.98169,1e-05,3.52201]
[1779456960647,39.68,77180.93,0.0,0.98173,1e-05,3.51446]
[1779456965682,39.68,77183.52,0.0,0.98178,1e-05,3.50708]
[1779456968702,39.67,77189.17,0.0,0.98187,1e-05,3.49283]
[1779456971724,39.67,77182.65,0.0,0.98178,1e-05,3.50669]
[1779456976759,39.66,77184.88,0.0,0.98183,1e-05,3.49947]
[1779456981794,39.66,77188.11,0.0,0.98189,1e-05,3.49002]
[1779456986830,39.65,77185.88,0.0,0.98186,1e-05,3.49324]
[1779456991863,39.65,77186.9,0.0,0.9819,1e-05,3.48724]
[1779456993339,39.65,77181.46,0.0,0.98183,1e-05,3.49903]
[1779456994884,39.65,77172.7,0.0,0.9817,1e-05,3.51892]
[1779456995891,39.64,77166.47,0.0,0.98162,1e-05,3.53296]
[1779456996898,39.64,77158.62,0.0,0.9815,1e-05,3.55082]
[1779456997905,39.64,77154.43,0.0,0.98145,1e-05,3.56013]
[1779457003416,39.64,77140.56,0.0,0.98124,1e-05,3.59356]
[1779457003949,39.65,77140.56,0.0,0.98123,1e-05,3.59395]
[1779457004954,39.65,77142.14,0.0,0.98126,1e-05,3.59037]
[1779457007980,39.65,77149.91,0.0,0.98137,1e-05,3.57184]
[1779457008983,39.64,77153.96,0.0,0.98144,1e-05,3.56181]
[1779457010998,39.64,77154.96,0.0,0.98146,1e-05,3.55846]
[1779457016033,39.63,77157.12,0.0,0.9815,1e-05,3.55099]
[1779457021071,39.63,77151.43,0.0,0.98143,1e-05,3.56193]
[1779457023556,39.62,77147.23,0.0,0.98138,1e-05,3.57029]
[1779457028118,39.63,77152.96,0.0,0.98146,1e-05,3.55772]
[1779457030133,39.63,77155.34,0.0,0.9815,1e-05,3.55192]
[1779457032147,39.62,77151.92,0.0,0.98145,1e-05,3.55898]
[1779457033627,39.62,77168.4,0.0,0.9817,1e-05,3.51961]
[1779457035168,39.62,77170.79,0.0,0.98173,1e-05,3.51365]
[1779457038190,39.62,77177.62,0.0,0.98184,1e-05,3.49666]
[1779457042249,39.61,77189.84,0.0,0.98202,1e-05,3.46704]
[1779457043698,39.61,77173.64,0.0,0.9818,1e-05,3.50372]
[1779457045261,39.61,77182.36,0.0,0.98192,1e-05,3.4832]
[1779457046268,39.61,77189.14,0.0,0.98202,1e-05,3.46725]
[1779457047275,39.61,77188.32,0.0,0.98201,1e-05,3.46881]
[1779457052309,39.6,77186.57,0.0,0.98201,1e-05,3.46947]
[1779457057345,39.6,77186.61,0.0,0.98202,1e-05,3.46737]
[1779457062392,39.59,77182.35,0.0,0.98197,1e-05,3.47544]
[1779457063838,39.59,77161.46,0.0,0.98167,1e-05,3.52342]
[1779457064400,39.59,77161.46,0.0,0.98167,1e-05,3.52299]
[1779457065406,39.59,77156.34,0.0,0.9816,1e-05,3.53447]
[1779457070441,39.59,77160.45,0.0,0.98167,1e-05,3.52271]
[1779457071451,39.58,77166.82,0.0,0.98177,1e-05,3.5075]
[1779457076483,39.58,77167.81,0.0,0.9818,1e-05,3.50321]
[1779457080511,39.58,77173.85,0.0,0.98189,1e-05,3.48767]
[1779457084539,39.57,77179.57,0.0,0.98198,1e-05,3.47305]
[1779457089577,39.57,77176.26,0.0,0.98195,1e-05,3.47888]
[1779457094610,39.56,77177.92,0.0,0.98198,1e-05,3.47324]
[1779457096623,39.56,77186.19,0.0,0.9821,1e-05,3.45358]
[1779457101658,39.56,77186.06,0.0,0.98211,1e-05,3.45228]
[1779457106698,39.55,77184.49,0.0,0.9821,1e-05,3.45433]
[1779457108715,39.55,77177.84,0.0,0.98201,1e-05,3.46897]
[1779457110725,39.55,77182.91,0.0,0.98208,1e-05,3.45667]
[1779457115762,39.54,77187.44,0.0,0.98216,1e-05,3.44314]
[1779457116769,39.54,77180.9,0.0,0.98207,1e-05,3.45783]
[1779457120798,39.54,77193.71,0.0,0.98226,1e-05,3.42734]
[1779457121805,39.54,77206.96,0.0,0.98245,1e-05,3.39702]
[1779457124831,39.54,77222.32,0.0,0.98267,1e-05,3.36064]
[1779457125833,39.54,77237.73,0.0,0.98289,1e-05,3.3261]
[1779457126841,39.54,77244.37,0.0,0.98298,1e-05,3.31128]
[1779457128854,39.54,77253.61,0.0,0.9831,1e-05,3.29076]
[1779457129861,39.54,77259.5,0.0,0.98318,1e-05,3.27778]
[1779457130868,39.53,77251.69,0.0,0.98308,1e-05,3.29499]
[1779457131876,39.53,77245.35,0.0,0.98299,1e-05,3.30899]
[1779457133892,39.53,77239.65,0.0,0.98291,1e-05,3.32154]
[1779457134900,39.53,77232.11,0.0,0.98281,1e-05,3.33826]
[1779457136915,39.53,77224.61,0.0,0.98271,1e-05,3.35482]
[1779457141949,39.53,77228.21,0.0,0.98276,1e-05,3.34616]
[1779457146987,39.53,77223.0,0.0,0.98269,1e-05,3.35722]
[1779457150010,39.53,77228.25,0.0,0.98277,1e-05,3.34508]
[1779457155045,39.53,77228.41,0.0,0.98277,1e-05,3.34414]
[1779457160085,39.52,77231.45,0.0,0.98284,1e-05,3.3339]
[1779457165115,39.52,77228.95,0.0,0.98281,1e-05,3.33894]
[1779457170153,39.52,77230.17,0.0,0.98283,1e-05,3.33566]
[1779457175184,39.51,77227.31,0.0,0.9828,1e-05,3.33987]
[1779457179214,39.51,77217.96,0.0,0.98267,1e-05,3.36036]
[1779457180220,39.51,77211.38,0.0,0.98258,1e-05,3.37502]
[1779457181227,39.51,77205.81,0.0,0.9825,1e-05,3.38743]
[1779457182233,39.51,77202.77,0.0,0.98246,1e-05,3.39411]
[1779457187271,39.51,77201.0,0.0,0.98245,1e-05,3.39705]
[1779457190294,39.51,77202.25,0.0,0.98247,1e-05,3.39354]
[1779457195327,39.5,77197.86,0.0,0.98241,1e-05,3.40244]
[1779457196333,39.5,77185.76,0.0,0.98224,1e-05,3.42977]
[1779457197342,39.5,77182.59,0.0,0.9822,1e-05,3.43674]
[1779457200362,39.5,77188.67,0.0,0.98229,1e-05,3.42201]
[1779457203389,39.5,77205.96,0.0,0.98254,1e-05,3.382]
[1779457204873,39.5,77214.55,0.0,0.98266,1e-05,3.36229]
[1779457208425,39.5,77220.83,0.0,0.98275,1e-05,3.34775]
[1779457210438,39.5,77231.86,0.0,0.9829,1e-05,3.32286]
[1779457211445,39.5,77235.05,0.0,0.98295,1e-05,3.31567]
[1779457213462,39.5,77241.26,0.0,0.98303,1e-05,3.30171]
[1779457218499,39.49,77238.46,0.0,0.98299,1e-05,3.30774]
[1779457222524,39.49,77243.04,0.0,0.98306,1e-05,3.29743]
[1779457227558,39.49,77244.67,0.0,0.98308,1e-05,3.29376]
[1779457230581,39.49,77256.46,0.0,0.98324,1e-05,3.26774]
[1779457231588,39.49,77256.29,0.0,0.98324,1e-05,3.26654]
[1779457233602,39.49,77250.05,0.0,0.98316,1e-05,3.28032]
[1779457236623,39.49,77245.05,0.0,0.98309,1e-05,3.29138]
[1779457240651,39.49,77252.62,0.0,0.98319,1e-05,3.27469]
[1779457243678,39.5,77265.0,0.0,0.98336,1e-05,3.24819]
[1779457245730,39.5,77257.47,0.0,0.98326,1e-05,3.26479]
[1779457246744,39.5,77236.83,0.0,0.98298,1e-05,3.31044]
[1779457247740,39.5,77225.15,0.0,0.98282,1e-05,3.33648]
[1779457248748,39.5,77225.15,0.0,0.98282,1e-05,3.33623]
[1779457250761,39.5,77235.64,0.0,0.98296,1e-05,3.31271]
[1779457252777,39.5,77225.87,0.0,0.98283,1e-05,3.33436]
[1779457257813,39.49,77227.0,0.0,0.98285,1e-05,3.33142]
[1779457258818,39.49,77232.93,0.0,0.98293,1e-05,3.31815]
[1779457260832,39.49,77226.32,0.0,0.98284,1e-05,3.33274]
[1779457264861,39.49,77217.87,0.0,0.98272,1e-05,3.35142]
[1779457265869,39.49,77210.67,0.0,0.98262,1e-05,3.3675]
[1779457266875,39.49,77208.85,0.0,0.9826,1e-05,3.37146]
[1779457268889,39.49,77219.93,0.0,0.98276,1e-05,3.34616]
[1779457270903,39.49,77225.06,0.0,0.98283,1e-05,3.33449]
[1779457275941,39.49,77232.9,0.0,0.98294,1e-05,3.31664]
[1779457276944,39.49,77231.52,0.0,0.98292,1e-05,3.3196]
[1779457277951,39.49,77226.11,0.0,0.98285,1e-05,3.33159]
[1779457281980,39.49,77212.09,0.0,0.98265,1e-05,3.36277]
[1779457282987,39.49,77210.85,0.0,0.98264,1e-05,3.36543]
[1779457287015,39.49,77217.08,0.0,0.98273,1e-05,3.35078]
[1779457289031,39.49,77212.5,0.0,0.98267,1e-05,3.36081]
[1779457293059,39.48,77217.5,0.0,0.98275,1e-05,3.34753]
[1779457298096,39.48,77218.6,0.0,0.98276,1e-05,3.34432]
[1779457301116,39.48,77224.37,0.0,0.98285,1e-05,3.33107]
[1779457303131,39.48,77234.58,0.0,0.98299,1e-05,3.30823]
[1779457304139,39.48,77232.94,0.0,0.98296,1e-05,3.31182]
[1779457306152,39.48,77227.58,0.0,0.98289,1e-05,3.32352]
[1779457312193,39.48,77224.53,0.0,0.98285,1e-05,3.32986]
[1779457317229,39.48,77226.56,0.0,0.98288,1e-05,3.32485]
[1779457322264,39.48,77227.31,0.0,0.9829,1e-05,3.32274]
[1779457325765,39.48,77222.96,0.0,0.98284,1e-05,3.33198]
[1779457328307,39.47,77211.61,0.0,0.98269,1e-05,3.35715]
[1779457333341,39.47,77216.89,0.0,0.98276,1e-05,3.34449]
[1779457335846,39.47,77192.91,0.0,0.98243,1e-05,3.39832]
[1779457336383,39.47,77192.91,0.0,0.98243,1e-05,3.39817]
[1779457337387,39.47,77180.03,0.0,0.98225,1e-05,3.42727]
[1779457338390,39.47,77187.34,0.0,0.98236,1e-05,3.41031]
[1779457339399,39.47,77192.73,0.0,0.98243,1e-05,3.39781]
[1779457340403,39.47,77195.72,0.0,0.98248,1e-05,3.39079]
[1779457343426,39.47,77201.51,0.0,0.98256,1e-05,3.37706]
[1779457344432,39.47,77202.47,0.0,0.98258,1e-05,3.37471]
[1779457345913,39.47,77208.21,0.0,0.98266,1e-05,3.36141]
[1779457348465,39.46,77206.85,0.0,0.98264,1e-05,3.36417]
[1779457349472,39.46,77205.28,0.0,0.98262,1e-05,3.36754]
[1779457350478,39.46,77212.83,0.0,0.98273,1e-05,3.35038]
[1779457351485,39.46,77217.58,0.0,0.9828,1e-05,3.33792]
[1779457353499,39.46,77218.41,0.0,0.98281,1e-05,3.33582]
[1779457358546,39.46,77219.42,0.0,0.98283,1e-05,3.33301]
[1779457359548,39.46,77176.63,0.0,0.98224,1e-05,3.42867]
[1779457360567,39.46,77134.89,0.0,0.98164,1e-05,3.52561]
[1779457361567,39.46,77124.72,0.0,0.98149,1e-05,3.54971]
[1779457362601,39.46,77120.66,0.0,0.98143,1e-05,3.55948]
[1779457363605,39.46,77128.31,0.0,0.98154,1e-05,3.5417]
[1779457364619,39.46,77139.76,0.0,0.9817,1e-05,3.51516]
[1779457366081,39.46,77152.28,0.0,0.98188,1e-05,3.48634]
[1779457366629,39.46,77151.87,0.0,0.98188,1e-05,3.4876]
[1779457367635,39.46,77142.24,0.0,0.98174,1e-05,3.5103]
[1779457368644,39.47,77128.13,0.0,0.98153,1e-05,3.54359]
[1779457369651,39.47,77120.68,0.0,0.98142,1e-05,3.56135]
[1779457370659,39.47,77136.31,0.0,0.98164,1e-05,3.52489]
[1779457371666,39.47,77146.2,0.0,0.98179,1e-05,3.50211]
[1779457372674,39.47,77148.36,0.0,0.98182,1e-05,3.4974]
[1779457373680,39.47,77156.82,0.0,0.98194,1e-05,3.47812]
[1779457374688,39.47,77163.15,0.0,0.98202,1e-05,3.46386]
[1779457376152,39.47,77162.92,0.0,0.98202,1e-05,3.46516]
[1779457381759,39.48,77147.24,0.0,0.98178,1e-05,3.50302]
[1779457382763,39.48,77136.26,0.0,0.98162,1e-05,3.52862]
[1779457383784,39.48,77127.15,0.0,0.98148,1e-05,3.55067]
[1779457384772,39.48,77121.63,0.0,0.9814,1e-05,3.56413]
[1779457386244,39.48,77137.5,0.0,0.98163,1e-05,3.52714]
[1779457387792,39.48,77140.73,0.0,0.98168,1e-05,3.51988]
[1779457389806,39.48,77148.59,0.0,0.98179,1e-05,3.50218]
[1779457390813,39.48,77155.28,0.0,0.98188,1e-05,3.48699]
[1779457391820,39.48,77158.28,0.0,0.98192,1e-05,3.48039]
[1779457394840,39.49,77166.07,0.0,0.98203,1e-05,3.46351]
[1779457399876,39.49,77162.81,0.0,0.98197,1e-05,3.47296]
[1779457402901,39.49,77157.34,0.0,0.98188,1e-05,3.48673]
[1779457403905,39.5,77146.59,0.0,0.98173,1e-05,3.51206]
[1779457404913,39.5,77135.34,0.0,0.98156,1e-05,3.53865]
[1779457406387,39.5,77140.58,0.0,0.98163,1e-05,3.52693]
[1779457408942,39.5,77145.46,0.0,0.9817,1e-05,3.51614]
[1779457412982,39.5,77140.35,0.0,0.98163,1e-05,3.52754]
[1779457415998,39.5,77134.6,0.0,0.98154,1e-05,3.5418]
[1779457421030,39.51,77138.77,0.0,0.98159,1e-05,3.53329]
[1779457422037,39.51,77147.81,0.0,0.98172,1e-05,3.51247]
[1779457423047,39.51,77153.97,0.0,0.98181,1e-05,3.49846]
[1779457424052,39.51,77150.91,0.0,0.98176,1e-05,3.50589]
[1779457429088,39.51,77150.15,0.0,0.98174,1e-05,3.50927]
[1779457432109,39.52,77155.36,0.0,0.98181,1e-05,3.49813]
[1779457436139,39.52,77146.77,0.0,0.98168,1e-05,3.5194]
[1779457437149,39.52,77130.86,0.0,0.98144,1e-05,3.55694]
[1779457438154,39.52,77128.0,0.0,0.9814,1e-05,3.5639]
[1779457443188,39.52,77127.45,0.0,0.98139,1e-05,3.56636]
[1779457445202,39.53,77135.13,0.0,0.9815,1e-05,3.5488]
[1779457450238,39.53,77127.68,0.0,0.98138,1e-05,3.56761]
[1779457454265,39.53,77126.58,0.0,0.98136,1e-05,3.57111]
[1779457459300,39.54,77129.99,0.0,0.9814,1e-05,3.56438]
[1779457463327,39.54,77124.44,0.0,0.98131,1e-05,3.57834]
[1779457468362,39.54,77122.0,0.0,0.98127,1e-05,3.5851]
[1779457470377,39.54,77110.56,0.0,0.9811,1e-05,3.61259]
[1779457471384,39.54,77107.5,0.0,0.98106,1e-05,3.61827]
[1779457476418,39.54,77106.93,0.0,0.98105,1e-05,3.62036]
[1779457478434,39.54,77103.18,0.0,0.98099,1e-05,3.62956]
[1779457483468,39.55,77105.09,0.0,0.98101,1e-05,3.62559]
[1779457488504,39.55,77107.17,0.0,0.98104,1e-05,3.62115]
[1779457490527,39.55,77115.2,0.0,0.98116,1e-05,3.60217]
[1779457491527,39.55,77123.29,0.0,0.98128,1e-05,3.58328]
[1779457492535,39.55,77125.03,0.0,0.9813,1e-05,3.57934]
[1779457493541,39.55,77118.71,0.0,0.98121,1e-05,3.59445]
[1779457494551,39.55,77119.26,0.0,0.98122,1e-05,3.59329]
[1779457499584,39.55,77127.95,0.0,0.98134,1e-05,3.5735]
[1779457500590,39.55,77136.06,0.0,0.98146,1e-05,3.5546]
[1779457501596,39.55,77143.56,0.0,0.98157,1e-05,3.53724]
[1779457502606,39.55,77148.56,0.0,0.98164,1e-05,3.5258]
[1779457503610,39.55,77153.56,0.0,0.98171,1e-05,3.51441]
[1779457504619,39.55,77169.53,0.0,0.98194,1e-05,3.4777]
[1779457505639,39.56,77173.69,0.0,0.98199,1e-05,3.46845]
[1779457507103,39.56,77177.65,0.0,0.98205,1e-05,3.45971]
[1779457512677,39.56,77183.32,0.0,0.98212,1e-05,3.44896]
[1779457513684,39.56,77189.69,0.0,0.9822,1e-05,3.43479]
[1779457514691,39.56,77189.81,0.0,0.98221,1e-05,3.43425]
[1779457517176,39.56,77196.51,0.0,0.98231,1e-05,3.41843]
[1779457517712,39.56,77196.51,0.0,0.98231,1e-05,3.41817]
[1779457522746,39.56,77197.98,0.0,0.98234,1e-05,3.41356]
[1779457527783,39.55,77201.28,0.0,0.98239,1e-05,3.40485]
[1779457530803,39.55,77211.46,0.0,0.98254,1e-05,3.38114]
[1779457531813,39.55,77208.3,0.0,0.9825,1e-05,3.38641]
[1779457537321,39.55,77219.13,0.0,0.98266,1e-05,3.36108]
[1779457537856,39.55,77219.13,0.0,0.98266,1e-05,3.36094]
[1779457541885,39.55,77223.29,0.0,0.98272,1e-05,3.35107]
[1779457545917,39.55,77212.27,0.0,0.98257,1e-05,3.37536]
[1779457547390,39.54,77208.39,0.0,0.98252,1e-05,3.38377]
[1779457550953,39.54,77202.31,0.0,0.98243,1e-05,3.39695]
[1779457552961,39.54,77209.66,0.0,0.98254,1e-05,3.37994]
[1779457557460,39.54,77202.98,0.0,0.98245,1e-05,3.39415]
[1779457560033,39.54,77203.17,0.0,0.98246,1e-05,3.39331]
[1779457561023,39.54,77214.59,0.0,0.98262,1e-05,3.36717]
[1779457562034,39.54,77228.46,0.0,0.98281,1e-05,3.33607]
[1779457563039,39.54,77233.04,0.0,0.98287,1e-05,3.32574]
[1779457565052,39.54,77234.58,0.0,0.9829,1e-05,3.32216]
[1779457569079,39.54,77226.91,0.0,0.98279,1e-05,3.33896]
[1779457572106,39.53,77215.27,0.0,0.98263,1e-05,3.36459]
[1779457577613,39.53,77217.15,0.0,0.98266,1e-05,3.35964]
[1779457583183,39.53,77210.35,0.0,0.98258,1e-05,3.37412]
[1779457585197,39.53,77218.96,0.0,0.9827,1e-05,3.35448]
[1779457586204,39.53,77229.62,0.0,0.98284,1e-05,3.33055]
[1779457587212,39.53,77235.13,0.0,0.98292,1e-05,3.31822]
[1779457592247,39.53,77234.97,0.0,0.98293,1e-05,3.3167]
[1779457596274,39.53,77242.34,0.0,0.98303,1e-05,3.30016]
[1779457601310,39.53,77238.69,0.0,0.98298,1e-05,3.30814]
[1779457606344,39.53,77232.95,0.0,0.9829,1e-05,3.32072]
[1779457609365,39.53,77238.97,0.0,0.98298,1e-05,3.30723]
[1779457614400,39.53,77237.25,0.0,0.98296,1e-05,3.31093]
[1779457618435,39.53,77231.8,0.0,0.98289,1e-05,3.32291]
[1779457619439,39.53,77224.13,0.0,0.98278,1e-05,3.33996]
[1779457620444,39.53,77217.32,0.0,0.98269,1e-05,3.35512]
[1779457625479,39.53,77218.3,0.0,0.98271,1e-05,3.35246]
[1779457630514,39.52,77222.19,0.0,0.98276,1e-05,3.3433]
[1779457635548,39.52,77222.94,0.0,0.98278,1e-05,3.34124]
[1779457640586,39.52,77211.87,0.0,0.98263,1e-05,3.36565]
[1779457641590,39.52,77207.53,0.0,0.98257,1e-05,3.37531]
[1779457646627,39.52,77205.6,0.0,0.98254,1e-05,3.37902]
[1779457648645,39.52,77196.73,0.0,0.98242,1e-05,3.39879]
[1779457649648,39.52,77200.41,0.0,0.98247,1e-05,3.39027]
[1779457651661,39.52,77205.71,0.0,0.98256,1e-05,3.37629]
[1779457656696,39.52,77208.37,0.0,0.9826,1e-05,3.36958]
[1779457657703,39.52,77200.77,0.0,0.98249,1e-05,3.3866]
[1779457658711,39.51,77199.72,0.0,0.98248,1e-05,3.38881]
[1779457662744,39.51,77194.61,0.0,0.98241,1e-05,3.39971]
[1779457665759,39.51,77199.7,0.0,0.98249,1e-05,3.38762]
[1779457668254,39.51,77203.85,0.0,0.98255,1e-05,3.37776]
[1779457672809,39.51,77194.34,0.0,0.98242,1e-05,3.39866]
[1779457674823,39.51,77191.5,0.0,0.98238,1e-05,3.40472]
[1779457679858,39.5,77200.94,0.0,0.98252,1e-05,3.38237]
[1779457682883,39.5,77193.89,0.0,0.98242,1e-05,3.39785]
[1779457683890,39.5,77185.54,0.0,0.98231,1e-05,3.41665]
[1779457684898,39.5,77186.55,0.0,0.98232,1e-05,3.41412]
[1779457686916,39.51,77177.58,0.0,0.98219,1e-05,3.43557]
[1779457688395,39.51,77164.94,0.0,0.982,1e-05,3.46547]
[1779457691947,39.51,77162.71,0.0,0.98197,1e-05,3.47179]
[1779457692960,39.51,77169.78,0.0,0.98206,1e-05,3.4559]
[1779457693965,39.51,77172.02,0.0,0.98209,1e-05,3.45117]
[1779457694972,39.51,77164.53,0.0,0.98198,1e-05,3.46883]
[1779457695979,39.51,77161.39,0.0,0.98194,1e-05,3.47647]
[1779457698465,39.52,77151.85,0.0,0.98179,1e-05,3.49968]
[1779457704037,39.52,77154.4,0.0,0.98182,1e-05,3.49553]
[1779457706053,39.53,77159.68,0.0,0.98189,1e-05,3.48439]
[1779457708536,39.53,77168.92,0.0,0.98202,1e-05,3.46385]
[1779457714108,39.53,77163.54,0.0,0.98194,1e-05,3.47653]
[1779457716127,39.54,77155.73,0.0,0.98182,1e-05,3.49571]
[1779457721161,39.54,77158.45,0.0,0.98184,1e-05,3.49122]
[1779457724182,39.54,77150.3,0.0,0.98172,1e-05,3.51116]
[1779457727206,39.54,77143.21,0.0,0.98161,1e-05,3.52832]
[1779457728678,39.55,77111.73,0.0,0.98115,1e-05,3.60292]
[1779457729221,39.55,77111.73,0.0,0.98115,1e-05,3.60308]
[1779457734254,39.55,77111.32,0.0,0.98113,1e-05,3.60486]
[1779457736267,39.55,77102.68,0.0,0.981,1e-05,3.62566]
[1779457741303,39.55,77102.16,0.0,0.98099,1e-05,3.62743]
[1779457746337,39.55,77097.28,0.0,0.98092,2e-05,3.63955]
[1779457752379,39.55,77094.38,0.0,0.98087,2e-05,3.64699]
[1779457754394,39.55,77104.1,0.0,0.98101,1e-05,3.62397]
[1779457756409,39.55,77099.83,0.0,0.98095,2e-05,3.63434]
[1779457759430,39.55,77105.18,0.0,0.98103,1e-05,3.62185]
[1779457761447,39.56,77111.71,0.0,0.98112,1e-05,3.60656]
[1779457763459,39.56,77128.69,0.0,0.98137,1e-05,3.56676]
[1779457768495,39.56,77133.14,0.0,0.98143,1e-05,3.55736]
[1779457773530,39.56,77133.3,0.0,0.98144,1e-05,3.55631]
[1779457778575,39.56,77139.04,0.0,0.98151,1e-05,3.54397]
[1779457780580,39.57,77151.97,0.0,0.9817,1e-05,3.51433]
[1779457785616,39.57,77154.88,0.0,0.98173,1e-05,3.50907]
[1779457790651,39.57,77155.62,0.0,0.98173,1e-05,3.50884]
[1779457795686,39.58,77156.79,0.0,0.98174,1e-05,3.50768]
[1779457798706,39.58,77164.92,0.0,0.98185,1e-05,3.4898]
[1779457801727,39.58,77170.22,0.0,0.98194,1e-05,3.47648]
[1779457803742,39.58,77171.7,0.0,0.98196,1e-05,3.47239]
[1779457804752,39.58,77182.8,0.0,0.98212,1e-05,3.44727]
[1779457805756,39.58,77190.78,0.0,0.98223,1e-05,3.42944]
[1779457806764,39.58,77191.85,0.0,0.98224,1e-05,3.42745]
[1779457808777,39.58,77185.37,0.0,0.98214,1e-05,3.44315]
[1779457809786,39.58,77181.85,0.0,0.98209,1e-05,3.45164]
[1779457811798,39.58,77176.06,0.0,0.982,1e-05,3.46574]
[1779457816832,39.59,77176.3,0.0,0.98199,1e-05,3.4671]
[1779457820864,39.59,77177.73,0.0,0.98201,1e-05,3.46537]
[1779457824898,39.6,77170.07,0.0,0.98189,1e-05,3.48457]
[1779457825904,39.6,77159.72,0.0,0.98173,1e-05,3.50889]
[1779457826917,39.6,77144.69,0.0,0.98151,1e-05,3.54424]
[1779457827922,39.6,77143.74,0.0,0.9815,1e-05,3.54673]
[1779457829402,39.6,77149.2,0.0,0.98158,1e-05,3.5345]
[1779457831949,39.6,77154.92,0.0,0.98166,1e-05,3.52003]
[1779457836992,39.61,77155.15,0.0,0.98166,1e-05,3.52099]
[1779457839473,39.61,77146.14,0.0,0.98152,1e-05,3.54286]
[1779457841014,39.61,77139.44,0.0,0.98142,1e-05,3.55882]
[1779457846048,39.61,77141.07,0.0,0.98144,1e-05,3.55621]
[1779457848061,39.61,77132.24,0.0,0.98131,1e-05,3.57744]
[1779457849546,39.62,77131.08,0.0,0.98129,1e-05,3.58058]
[1779457854104,39.62,77139.41,0.0,0.9814,1e-05,3.56178]
[1779457859618,39.62,77135.64,0.0,0.98134,1e-05,3.57191]
[1779457863175,39.62,77128.22,0.0,0.98123,1e-05,3.59]
[1779457864183,39.62,77132.29,0.0,0.98129,1e-05,3.58057]
[1779457865198,39.62,77138.73,0.0,0.98138,1e-05,3.56559]
[1779457866197,39.62,77146.01,0.0,0.98149,1e-05,3.54873]
[1779457867206,39.62,77144.53,0.0,0.98146,1e-05,3.55243]
[1779457871234,39.63,77139.2,0.0,0.98138,1e-05,3.56515]
[1779457872241,39.63,77133.0,0.0,0.98129,1e-05,3.57996]
[1779457873248,39.63,77128.86,0.0,0.98123,1e-05,3.58992]
[1779457878287,39.63,77129.72,0.0,0.98123,1e-05,3.58893]
[1779457879783,39.63,77119.8,0.0,0.98109,1e-05,3.61258]
[1779457881307,39.63,77112.43,0.0,0.98097,1e-05,3.63023]
[1779457883320,39.63,77120.79,0.0,0.9811,1e-05,3.61068]
[1779457886354,39.63,77126.79,0.0,0.98118,1e-05,3.59685]
[1779457887361,39.63,77134.67,0.0,0.9813,1e-05,3.57842]
[1779457889852,39.63,77143.09,0.0,0.98142,1e-05,3.55899]
[1779457891389,39.63,77150.07,0.0,0.98153,1e-05,3.54137]
[1779457896430,39.64,77152.56,0.0,0.98156,1e-05,3.5368]
[1779457901459,39.64,77156.61,0.0,0.98161,1e-05,3.52866]
[1779457904480,39.64,77162.3,0.0,0.98169,1e-05,3.51552]
[1779457907501,39.64,77168.88,0.0,0.98179,1e-05,3.49904]
[1779457912536,39.63,77168.85,0.0,0.9818,1e-05,3.49714]
[1779457917572,39.63,77169.09,0.0,0.98182,1e-05,3.49465]
[1779457919586,39.63,77174.7,0.0,0.98191,1e-05,3.48095]
[1779457923616,39.62,77166.76,0.0,0.9818,1e-05,3.49781]
[1779457925630,39.62,77158.86,0.0,0.98169,1e-05,3.51533]
[1779457926636,39.62,77137.29,0.0,0.98138,1e-05,3.56522]
[1779457931671,39.62,77134.38,0.0,0.98133,1e-05,3.57302]
[1779457936706,39.62,77131.56,0.0,0.98128,1e-05,3.58052]
[1779457940734,39.63,77141.25,0.0,0.98142,1e-05,3.5585]
[1779457943755,39.62,77135.81,0.0,0.98135,1e-05,3.56973]
[1779457948790,39.61,77141.2,0.0,0.98145,1e-05,3.55446]
[1779457950804,39.61,77134.57,0.0,0.98136,1e-05,3.56898]
[1779457952827,39.61,77130.47,0.0,0.98131,1e-05,3.57579]
[1779457954840,39.61,77135.07,0.0,0.98138,1e-05,3.5639]
[1779457955842,39.6,77130.22,0.0,0.98132,1e-05,3.57476]
[1779457960878,39.6,77131.13,0.0,0.98135,1e-05,3.56987]
[1779457962892,39.6,77124.96,0.0,0.98126,1e-05,3.58401]
[1779457964904,39.6,77133.16,0.0,0.98138,1e-05,3.56503]
[1779457969939,39.59,77135.15,0.0,0.98142,1e-05,3.55844]
[1779457973970,39.59,77140.84,0.0,0.98151,1e-05,3.54302]
[1779457977996,39.58,77148.34,0.0,0.98164,1e-05,3.52354]
[1779457979003,39.58,77145.25,0.0,0.98159,1e-05,3.53028]
[1779457984039,39.57,77152.46,0.0,0.98171,1e-05,3.51118]
[1779457985048,39.57,77157.61,0.0,0.98179,1e-05,3.4988]
[1779457989077,39.57,77158.04,0.0,0.98181,1e-05,3.49621]
[1779457994111,39.56,77157.71,0.0,0.98181,1e-05,3.49503]
[1779457997131,39.56,77164.12,0.0,0.98191,1e-05,3.47907]
[1779457999147,39.56,77165.75,0.0,0.98194,1e-05,3.47462]
[1779458003173,39.56,77171.86,0.0,0.98203,1e-05,3.45923]
[1779458004181,39.55,77179.09,0.0,0.98214,1e-05,3.44234]
[1779458005189,39.55,77182.29,0.0,0.98219,1e-05,3.43474]
[1779458009214,39.55,77185.5,0.0,0.98225,1e-05,3.42415]
[1779458013242,39.54,77191.47,0.0,0.98236,1e-05,3.40585]
[1779458018278,39.51,77194.31,0.0,0.98245,1e-05,3.39108]
[1779458023312,39.49,77196.42,0.0,0.98254,1e-05,3.37652]
[1779458028350,39.48,77202.48,0.0,0.98265,1e-05,3.35875]
[1779458030866,39.47,77203.53,0.0,0.98269,1e-05,3.35195]
[1779458033383,39.47,77191.06,0.0,0.98252,1e-05,3.37977]
[1779458034390,39.46,77183.37,0.0,0.98241,1e-05,3.39701]
[1779458035397,39.46,77183.34,0.0,0.98242,1e-05,3.39685]
[1779458040935,39.46,77186.11,0.0,0.98246,1e-05,3.3892]
[1779458046484,39.46,77190.14,0.0,0.98253,1e-05,3.37881]
[1779458051509,39.45,77190.4,0.0,0.98254,1e-05,3.37725]
[1779458055538,39.45,77185.24,0.0,0.98247,1e-05,3.38819]
[1779458061078,39.45,77180.75,0.0,0.98241,1e-05,3.39749]
[1779458066615,39.45,77184.31,0.0,0.98246,1e-05,3.38902]
[1779458072661,39.45,77187.4,0.0,0.98252,1e-05,3.37941]
[1779458074672,39.45,77180.26,0.0,0.98242,1e-05,3.39528]
[1779458078701,39.44,77173.62,0.0,0.98233,1e-05,3.40965]
[1779458081725,39.44,77156.43,0.0,0.98209,1e-05,3.44834]
[1779458086759,39.44,77156.7,0.0,0.98211,1e-05,3.44639]
[1779458091792,39.43,77155.47,0.0,0.9821,1e-05,3.44795]
[1779458093807,39.43,77160.47,0.0,0.98217,1e-05,3.43597]
[1779458095822,39.43,77169.59,0.0,0.9823,1e-05,3.41466]
[1779458100860,39.43,77169.43,0.0,0.98231,1e-05,3.41407]
[1779458105892,39.43,77173.48,0.0,0.98237,1e-05,3.40385]
[1779458107905,39.43,77182.57,0.0,0.9825,1e-05,3.38289]
[1779458108914,39.43,77191.04,0.0,0.98262,1e-05,3.36361]
[1779458113947,39.42,77198.71,0.0,0.98273,1e-05,3.34583]
[1779458118983,39.42,77201.77,0.0,0.98277,1e-05,3.33857]
[1779458123012,39.42,77195.64,0.0,0.98269,1e-05,3.35199]
[1779458125030,39.42,77191.2,0.0,0.98263,1e-05,3.36177]
[1779458126049,39.42,77197.61,0.0,0.98272,1e-05,3.34723]
[1779458131082,39.42,77199.61,0.0,0.98276,1e-05,3.34062]
[1779458133099,39.42,77193.0,0.0,0.98267,1e-05,3.35526]
[1779458135118,39.42,77184.96,0.0,0.98256,1e-05,3.37317]
[1779458136123,39.42,77184.48,0.0,0.98255,1e-05,3.3741]
[1779458141154,39.42,77179.56,0.0,0.98249,1e-05,3.38445]
[1779458143169,39.42,77174.55,0.0,0.98242,1e-05,3.3955]
[1779458144176,39.42,77171.02,0.0,0.98237,1e-05,3.40335]
[1779458148204,39.41,77177.14,0.0,0.98246,1e-05,3.38866]
[1779458150217,39.41,77170.23,0.0,0.98236,1e-05,3.40405]
[1779458152232,39.41,77169.39,0.0,0.98235,1e-05,3.40558]
[1779458154245,39.41,77169.74,0.0,0.98236,1e-05,3.40442]
[1779458159281,39.41,77167.22,0.0,0.98233,1e-05,3.40927]
[1779458164322,39.41,77165.24,0.0,0.98231,1e-05,3.41291]
[1779458169356,39.4,77167.72,0.0,0.98235,1e-05,3.40635]
[1779458174394,39.4,77165.46,0.0,0.98232,1e-05,3.41069]
[1779458179428,39.4,77158.45,0.0,0.98223,1e-05,3.42589]
[1779458181933,39.4,77138.59,0.0,0.98195,1e-05,3.47103]
[1779458183460,39.4,77133.98,0.0,0.98188,1e-05,3.48145]
[1779458185471,39.4,77135.25,0.0,0.9819,1e-05,3.47933]
[1779458190505,39.4,77135.7,0.0,0.9819,1e-05,3.47826]
[1779458193526,39.4,77139.59,0.0,0.98197,1e-05,3.46672]
[1779458195541,39.4,77133.89,0.0,0.98189,1e-05,3.48008]
[1779458196547,39.4,77140.03,0.0,0.98198,1e-05,3.46627]
[1779458197563,39.4,77147.59,0.0,0.98208,1e-05,3.44925]
[1779458198568,39.4,77148.99,0.0,0.9821,1e-05,3.44626]
[1779458199572,39.4,77154.12,0.0,0.98217,1e-05,3.43425]
[1779458204606,39.4,77155.32,0.0,0.9822,1e-05,3.43048]
[1779458209643,39.39,77154.71,0.0,0.9822,1e-05,3.43089]
[1779458214676,39.39,77148.59,0.0,0.98211,1e-05,3.44394]
[1779458219712,39.39,77156.34,0.0,0.98223,1e-05,3.42512]
[1779458220719,39.39,77162.81,0.0,0.98232,1e-05,3.41016]
[1779458222215,39.39,77168.34,0.0,0.9824,1e-05,3.39741]
[1779458227771,39.39,77169.95,0.0,0.98243,1e-05,3.39295]
[1779458232807,39.38,77170.9,0.0,0.98245,1e-05,3.39017]
[1779458237841,39.38,77168.41,0.0,0.98242,1e-05,3.39525]
[1779458242876,39.38,77169.81,0.0,0.98244,1e-05,3.39147]
[1779458245897,39.38,77182.81,0.0,0.98262,1e-05,3.36173]
[1779458250932,39.38,77181.24,0.0,0.9826,1e-05,3.3649]
[1779458252946,39.38,77175.85,0.0,0.98254,1e-05,3.37521]
[1779458255967,39.38,77166.6,0.0,0.98241,1e-05,3.39585]
[1779458256973,39.38,77150.25,0.0,0.98218,1e-05,3.43304]
[1779458262009,39.37,77146.27,0.0,0.98213,1e-05,3.44112]
[1779458267044,39.37,77146.64,0.0,0.98214,1e-05,3.43915]
[1779458272078,39.37,77151.32,0.0,0.98221,1e-05,3.42739]
[1779458277113,39.37,77148.3,0.0,0.98218,1e-05,3.43327]
[1779458281142,39.36,77154.46,0.0,0.98227,1e-05,3.41835]
[1779458283155,39.36,77162.32,0.0,0.98238,1e-05,3.40007]
[1779458284162,39.36,77167.59,0.0,0.98246,1e-05,3.38794]
[1779458289198,39.36,77164.85,0.0,0.98242,1e-05,3.39355]
[1779458294234,39.36,77167.51,0.0,0.98246,1e-05,3.38691]
[1779458299267,39.36,77167.56,0.0,0.98247,1e-05,3.38628]
[1779458302289,39.36,77161.3,0.0,0.98238,1e-05,3.40021]
[1779458307332,39.36,77158.76,0.0,0.98235,1e-05,3.40538]
[1779458312368,39.35,77158.55,0.0,0.98236,1e-05,3.4035]
[1779458317402,39.35,77160.59,0.0,0.98239,1e-05,3.39817]
[1779458322449,39.35,77156.56,0.0,0.98234,1e-05,3.40671]
[1779458327475,39.35,77161.41,0.0,0.98241,1e-05,3.39496]
[1779458328483,39.35,77169.91,0.0,0.98253,1e-05,3.37551]
[1779458329492,39.35,77171.45,0.0,0.98255,1e-05,3.37193]
[1779458334526,39.35,77175.94,0.0,0.98262,1e-05,3.36137]
[1779458339561,39.35,77171.83,0.0,0.98256,1e-05,3.37025]
[1779458341577,39.34,77170.08,0.0,0.98254,1e-05,3.37398]
[1779458343081,39.34,77184.66,0.0,0.98275,1e-05,3.34082]
[1779458344597,39.34,77185.49,0.0,0.98276,1e-05,3.33889]
[1779458349632,39.34,77190.94,0.0,0.98283,1e-05,3.32634]
[1779458353151,39.34,77199.67,0.0,0.98296,1e-05,3.30659]
[1779458355674,39.34,77209.92,0.0,0.9831,1e-05,3.28374]
[1779458356681,39.34,77211.13,0.0,0.98311,1e-05,3.28107]
[1779458361717,39.34,77213.87,0.0,0.98315,1e-05,3.27516]
[1779458366751,39.34,77214.07,0.0,0.98315,1e-05,3.27501]
[1779458371788,39.34,77213.38,0.0,0.98315,1e-05,3.27511]
[1779458376823,39.35,77210.2,0.0,0.9831,1e-05,3.28248]
[1779458381857,39.35,77212.14,0.0,0.98313,1e-05,3.27845]
[1779458386894,39.35,77212.73,0.0,0.98313,1e-05,3.27747]
[1779458391928,39.35,77212.92,0.0,0.98313,1e-05,3.2774]
[1779458396963,39.36,77218.2,0.0,0.98319,1e-05,3.26837]
[1779458401045,39.36,77226.46,0.0,0.9833,1e-05,3.25042]
[1779458402018,39.36,77205.35,0.0,0.98301,1e-05,3.29717]
[1779458403523,39.36,77150.19,0.0,0.98224,1e-05,3.42197]
[1779458404037,39.36,77150.19,0.0,0.98224,1e-05,3.42188]
[1779458405065,39.36,77157.72,0.0,0.98235,1e-05,3.40517]
[1779458406057,39.36,77154.66,0.0,0.9823,1e-05,3.41272]
[1779458411110,39.37,77152.49,0.0,0.98225,1e-05,3.42041]
[1779458413594,39.37,77136.08,0.0,0.98201,1e-05,3.45973]
[1779458416131,39.37,77142.92,0.0,0.9821,1e-05,3.44485]
[1779458417138,39.37,77149.31,0.0,0.98219,1e-05,3.43063]
[1779458418147,39.38,77151.54,0.0,0.98222,1e-05,3.42602]
[1779458419153,39.38,77161.07,0.0,0.98235,1e-05,3.40472]
[1779458420161,39.38,77167.65,0.0,0.98244,1e-05,3.39027]
[1779458421169,39.38,77166.52,0.0,0.98242,1e-05,3.39341]
[1779458425197,39.39,77171.85,0.0,0.98248,1e-05,3.38353]
[1779458428220,39.39,77165.95,0.0,0.98239,1e-05,3.3987]
[1779458429227,39.39,77164.53,0.0,0.98236,1e-05,3.40249]
[1779458432248,39.4,77157.34,0.0,0.98226,1e-05,3.4189]
[1779458433255,39.4,77153.58,0.0,0.9822,1e-05,3.42804]
[1779458438290,39.41,77153.87,0.0,0.98219,1e-05,3.43049]
[1779458443327,39.41,77148.3,0.0,0.9821,1e-05,3.44529]
[1779458444332,39.41,77136.89,0.0,0.98193,1e-05,3.47255]
[1779458445340,39.41,77132.27,0.0,0.98186,1e-05,3.48368]
[1779458449368,39.42,77128.83,0.0,0.9818,1e-05,3.49328]
[1779458452388,39.42,77133.83,0.0,0.98187,1e-05,3.48279]
[1779458453412,39.42,77142.82,0.0,0.98199,1e-05,3.46239]
[1779458455421,39.42,77129.79,0.0,0.9818,1e-05,3.49338]
[1779458456429,39.43,77121.87,0.0,0.98168,1e-05,3.51218]
[1779458458444,39.43,77128.8,0.0,0.98178,1e-05,3.49672]
[1779458460458,39.43,77134.87,0.0,0.98186,1e-05,3.48336]
[1779458463477,39.43,77125.79,0.0,0.98172,1e-05,3.50555]
[1779458465491,39.43,77136.43,0.0,0.98187,1e-05,3.48149]
[1779458466498,39.44,77144.76,0.0,0.98199,1e-05,3.46258]
[1779458467508,39.44,77151.71,0.0,0.98209,1e-05,3.44696]
[1779458468513,39.44,77160.19,0.0,0.98221,1e-05,3.42792]
[1779458469526,39.44,77157.74,0.0,0.98217,1e-05,3.434]
[1779458470535,39.44,77144.34,0.0,0.98197,1e-05,3.46531]
[1779458471545,39.44,77125.87,0.0,0.98171,1e-05,3.50861]
[1779458472548,39.44,77125.08,0.0,0.98169,1e-05,3.51078]
[1779458473554,39.44,77132.39,0.0,0.9818,1e-05,3.49408]
[1779458474563,39.44,77144.28,0.0,0.98197,1e-05,3.46687]
[1779458475570,39.44,77143.69,0.0,0.98195,1e-05,3.46863]
[1779458477584,39.45,77136.18,0.0,0.98184,1e-05,3.48682]
[1779458480608,39.45,77142.11,0.0,0.98192,1e-05,3.47419]
[1779458482617,39.45,77136.79,0.0,0.98184,1e-05,3.4873]
[1779458483625,39.45,77138.76,0.0,0.98186,1e-05,3.48309]
[1779458485639,39.45,77141.85,0.0,0.9819,1e-05,3.47667]
[1779458490674,39.46,77140.5,0.0,0.98187,1e-05,3.48165]
[1779458492689,39.46,77149.05,0.0,0.982,1e-05,3.46092]
[1779458493694,39.46,77153.88,0.0,0.98207,1e-05,3.45019]
[1779458494703,39.46,77147.63,0.0,0.98198,1e-05,3.46503]
[1779458495709,39.46,77145.38,0.0,0.98194,1e-05,3.47062]
[1779458497723,39.47,77143.58,0.0,0.98191,1e-05,3.47555]
[1779458500744,39.47,77147.9,0.0,0.98197,1e-05,3.46672]
[1779458504271,39.47,77137.43,0.0,0.98181,1e-05,3.49214]
[1779458504772,39.47,77137.43,0.0,0.9818,1e-05,3.49251]
[1779458507816,39.48,77118.96,0.0,0.98153,1e-05,3.53664]
[1779458508813,39.48,77107.16,0.0,0.98135,1e-05,3.56467]
[1779458509817,39.48,77112.73,0.0,0.98143,1e-05,3.55176]
[1779458512871,39.48,77109.95,0.0,0.98139,1e-05,3.55902]
[1779458517884,39.48,77114.16,0.0,0.98144,1e-05,3.55027]
[1779458522917,39.49,77121.16,0.0,0.98154,1e-05,3.53501]
[1779458524418,39.49,77127.61,0.0,0.98163,1e-05,3.52018]
[1779458524947,39.49,77127.61,0.0,0.98163,1e-05,3.52048]
[1779458525954,39.49,77120.43,0.0,0.98152,1e-05,3.53757]
[1779458526961,39.49,77119.41,0.0,0.98151,1e-05,3.54023]
[1779458529982,39.49,77119.76,0.0,0.98151,1e-05,3.54014]
[1779458530993,39.49,77130.05,0.0,0.98166,1e-05,3.5163]
[1779458531998,39.49,77136.6,0.0,0.98175,1e-05,3.50132]
[1779458533002,39.49,77147.03,0.0,0.9819,1e-05,3.47743]
[1779458534489,39.49,77137.9,0.0,0.98177,1e-05,3.49897]
[1779458535022,39.49,77137.9,0.0,0.98176,1e-05,3.4993]
[1779458536039,39.5,77132.04,0.0,0.98168,1e-05,3.51327]
[1779458537046,39.5,77132.45,0.0,0.98168,1e-05,3.5126]
[1779458541074,39.5,77125.44,0.0,0.98157,1e-05,3.53011]
[1779458546108,39.5,77127.41,0.0,0.98159,1e-05,3.52681]
[1779458548122,39.5,77125.19,0.0,0.98156,1e-05,3.5325]
[1779458553165,39.51,77118.39,0.0,0.98146,1e-05,3.5479]
[1779458554647,39.51,77108.82,0.0,0.98132,1e-05,3.57065]
[1779458560213,39.51,77114.84,0.0,0.9814,1e-05,3.55766]
[1779458562229,39.51,77120.06,0.0,0.98147,1e-05,3.54579]
[1779458564707,39.51,77133.34,0.0,0.98166,1e-05,3.51518]
[1779458567263,39.52,77138.5,0.0,0.98173,1e-05,3.50397]
[1779458572298,39.52,77137.34,0.0,0.98171,1e-05,3.50805]
[1779458574778,39.52,77127.36,0.0,0.98156,1e-05,3.53186]
[1779458575319,39.52,77127.36,0.0,0.98156,1e-05,3.53209]
[1779458580357,39.52,77128.4,0.0,0.98157,1e-05,3.53077]
[1779458582371,39.52,77141.66,0.0,0.98176,1e-05,3.50038]
[1779458587410,39.53,77146.21,0.0,0.98181,1e-05,3.49129]
[1779458592444,39.53,77142.54,0.0,0.98175,1e-05,3.50139]
[1779458596472,39.54,77133.27,0.0,0.98161,1e-05,3.52411]
[1779458601506,39.54,77121.95,0.0,0.98143,1e-05,3.55189]
[1779458602513,39.54,77113.81,0.0,0.98131,1e-05,3.57124]
[1779458607548,39.54,77111.13,0.0,0.98127,1e-05,3.57846]
[1779458609562,39.54,77106.45,0.0,0.9812,1e-05,3.58983]
[1779458614597,39.54,77111.09,0.0,0.98127,1e-05,3.57784]
[1779458616612,39.55,77106.53,0.0,0.9812,1e-05,3.58891]
[1779458619632,39.55,77101.22,0.0,0.98112,1e-05,3.6019]
[1779458624668,39.55,77100.85,0.0,0.98111,1e-05,3.60345]
[1779458626685,39.55,77107.55,0.0,0.98121,1e-05,3.58785]
[1779458631716,39.55,77109.28,0.0,0.98123,1e-05,3.58452]
[1779458635746,39.55,77119.2,0.0,0.98137,1e-05,3.5617]
[1779458637759,39.55,77121.93,0.0,0.98141,1e-05,3.55566]
[1779458640782,39.55,77111.47,0.0,0.98125,1e-05,3.58087]
[1779458641791,39.56,77107.59,0.0,0.98119,1e-05,3.5902]
[1779458644812,39.56,77114.2,0.0,0.98129,1e-05,3.575]
[1779458647844,39.56,77106.09,0.0,0.98116,1e-05,3.5947]
[1779458648853,39.56,77095.7,0.0,0.98101,1e-05,3.61953]
[1779458649858,39.56,77095.89,0.0,0.98101,1e-05,3.61917]
[1779458654894,39.56,77097.57,0.0,0.98103,1e-05,3.61563]
[1779458655901,39.56,77102.89,0.0,0.98111,1e-05,3.60307]
[1779458656908,39.56,77102.8,0.0,0.98111,1e-05,3.60339]
[1779458660935,39.56,77095.95,0.0,0.98101,1e-05,3.62012]
[1779458665974,39.56,77098.48,0.0,0.98104,1e-05,3.61454]
[1779458668999,39.56,77092.34,0.0,0.98095,2e-05,3.62947]
[1779458671010,39.56,77087.04,0.0,0.98087,2e-05,3.64053]
[1779458675485,39.56,77079.09,0.0,0.98075,2e-05,3.65984]
[1779458681080,39.56,77081.39,0.0,0.98079,2e-05,3.6545]
[1779458684103,39.56,77076.34,0.0,0.98071,2e-05,3.66677]
[1779458685555,39.56,77069.27,0.0,0.9806,2e-05,3.68384]
[1779458691161,39.56,77057.84,0.0,0.98043,2e-05,3.7115]
[1779458692162,39.56,77054.19,0.0,0.98037,2e-05,3.72033]
[1779458695625,39.56,77053.14,0.0,0.98036,2e-05,3.72257]
[1779458699210,39.56,77067.02,0.0,0.98057,2e-05,3.68869]
[1779458700218,39.56,77070.63,0.0,0.98063,2e-05,3.67996]
[1779458702234,39.56,77061.22,0.0,0.98048,2e-05,3.70274]
[1779458703238,39.56,77056.71,0.0,0.98041,2e-05,3.71361]
[1779458708277,39.56,77060.98,0.0,0.98048,2e-05,3.70301]
[1779458709285,39.56,77063.69,0.0,0.98052,2e-05,3.69642]
[1779458712309,39.56,77068.14,0.0,0.98059,2e-05,3.68564]
[1779458717343,39.56,77068.73,0.0,0.9806,2e-05,3.68425]
[1779458722380,39.56,77069.39,0.0,0.98061,2e-05,3.68266]
[1779458724393,39.56,77072.12,0.0,0.98065,2e-05,3.6761]
[1779458727414,39.56,77077.48,0.0,0.98073,2e-05,3.66325]
[1779458732449,39.56,77083.14,0.0,0.98082,2e-05,3.64806]
[1779458735915,39.56,77074.27,0.0,0.98069,2e-05,3.66959]
[1779458737486,39.56,77075.58,0.0,0.98071,2e-05,3.66644]
[1779458742520,39.56,77069.08,0.0,0.98061,2e-05,3.68227]
[1779458743527,39.56,77062.61,0.0,0.98051,2e-05,3.69792]
[1779458744534,39.56,77060.14,0.0,0.98047,2e-05,3.70388]
[1779458747555,39.56,77055.12,0.0,0.9804,2e-05,3.71597]
[1779458751583,39.56,77045.99,0.0,0.98026,2e-05,3.73804]
[1779458756619,39.56,77044.16,0.0,0.98023,2e-05,3.74214]
[1779458761660,39.56,77044.82,0.0,0.98024,2e-05,3.74012]
[1779458763674,39.56,77048.77,0.0,0.9803,2e-05,3.73034]
[1779458766696,39.56,77037.39,0.0,0.98013,2e-05,3.75801]
[1779458767702,39.56,77031.58,0.0,0.98004,2e-05,3.77219]
[1779458768710,39.56,77030.04,0.0,0.98002,2e-05,3.77586]
[1779458771855,39.56,77013.41,0.0,0.97976,2e-05,3.81659]
[1779458772756,39.56,77003.77,0.0,0.9796,2e-05,3.84059]
[1779458773750,39.55,76996.31,0.0,0.9795,2e-05,3.85696]
[1779458774758,39.55,76990.64,0.0,0.97941,2e-05,3.87091]
[1779458775780,39.55,76987.61,0.0,0.97936,2e-05,3.87792]
[1779458777793,39.55,76976.31,0.0,0.97918,2e-05,3.90609]
[1779458778820,39.55,76958.45,0.0,0.97889,2e-05,3.95147]
[1779458779808,39.55,76966.74,0.0,0.97903,2e-05,3.92922]
[1779458780815,39.55,76974.97,0.0,0.97917,2e-05,3.90835]
[1779458781826,39.55,76995.37,0.0,0.9795,2e-05,3.85636]
[1779458782826,39.55,77008.32,0.0,0.97971,2e-05,3.82382]
[1779458783836,39.54,77014.89,0.0,0.97981,2e-05,3.80732]
[1779458784855,39.54,77033.34,0.0,0.9801,2e-05,3.76165]
[1779458786868,39.54,77046.24,0.0,0.98031,2e-05,3.72992]
[1779458787883,39.54,77038.54,0.0,0.98019,2e-05,3.74868]
[1779458790896,39.54,77033.53,0.0,0.98011,2e-05,3.76072]
[1779458793918,39.54,77025.95,0.0,0.98,2e-05,3.77724]
[1779458798953,39.54,77016.47,0.0,0.97986,2e-05,3.79994]
[1779458803988,39.54,77019.43,0.0,0.97991,2e-05,3.79182]
[1779458804994,39.54,77011.35,0.0,0.97978,2e-05,3.81166]
[1779458806000,39.54,77000.42,0.0,0.97961,2e-05,3.83864]
[1779458810048,39.54,76992.62,0.0,0.97949,2e-05,3.85715]
[1779458815075,39.53,77003.58,0.0,0.97968,2e-05,3.82847]
[1779458816082,39.53,77005.56,0.0,0.97971,2e-05,3.82332]
[1779458820110,39.53,77015.02,0.0,0.97986,2e-05,3.79901]
[1779458821117,39.53,77013.74,0.0,0.97984,2e-05,3.80201]
[1779458822125,39.53,77006.09,0.0,0.97972,2e-05,3.82084]
[1779458823131,39.53,77000.89,0.0,0.97964,2e-05,3.83359]
[1779458825145,39.53,76996.2,0.0,0.97957,2e-05,3.84484]
[1779458827159,39.53,76994.96,0.0,0.97955,2e-05,3.84744]
[1779458830180,39.52,76981.0,0.0,0.97933,2e-05,3.88172]
[1779458831190,39.52,76975.9,0.0,0.97925,2e-05,3.89427]
[1779458834220,39.52,76972.16,0.0,0.9792,2e-05,3.9027]
[1779458837243,39.52,76977.94,0.0,0.9793,2e-05,3.88707]
[1779458840262,39.52,76971.87,0.0,0.97921,2e-05,3.90142]
[1779458842276,39.51,76968.11,0.0,0.97915,2e-05,3.91022]
[1779458844291,39.51,76958.77,0.0,0.979,2e-05,3.9332]
[1779458846742,39.49,76953.43,0.0,0.97897,2e-05,3.93842]
[1779458848319,39.49,76958.76,0.0,0.97906,2e-05,3.92445]
[1779458850333,39.49,76957.03,0.0,0.97904,2e-05,3.92811]
[1779458851341,39.49,76951.5,0.0,0.97896,2e-05,3.93998]
[1779458853353,39.49,76941.72,0.0,0.9788,2e-05,3.96418]
[1779458854369,39.48,76943.09,0.0,0.97883,2e-05,3.96023]
[1779458856820,39.48,76920.66,0.0,0.97846,2e-05,4.01665]
[1779458858389,39.48,76925.85,0.0,0.97855,2e-05,4.0027]
[1779458859396,39.48,76930.75,0.0,0.97864,2e-05,3.98956]
[1779458861412,39.48,76944.56,0.0,0.97887,2e-05,3.95318]
[1779458862423,39.47,76950.33,0.0,0.97897,2e-05,3.93803]
[1779458863427,39.47,76949.6,0.0,0.97896,2e-05,3.93952]
[1779458865441,39.47,76960.08,0.0,0.97913,2e-05,3.9121]
[1779458866895,39.47,76962.6,0.0,0.97918,2e-05,3.90505]
[1779458872490,39.47,76963.61,0.0,0.97921,2e-05,3.90087]
[1779458873497,39.47,76958.15,0.0,0.97912,2e-05,3.91439]
[1779458874530,39.46,76957.16,0.0,0.97911,2e-05,3.91656]
[1779458875517,39.46,76964.34,0.0,0.97922,2e-05,3.89799]
[1779458876979,39.46,76988.0,0.0,0.97961,2e-05,3.83789]
[1779458879545,39.46,76980.28,0.0,0.97949,2e-05,3.8568]
[1779458881559,39.46,76973.82,0.0,0.97939,2e-05,3.87254]
[1779458883574,39.46,76984.35,0.0,0.97956,2e-05,3.84554]
[1779458884581,39.46,76990.05,0.0,0.97965,2e-05,3.83105]
[1779458885588,39.46,76990.8,0.0,0.97967,2e-05,3.82897]
[1779458887057,39.46,76985.02,0.0,0.97958,2e-05,3.84301]
[1779458889622,39.46,76986.65,0.0,0.97961,2e-05,3.83846]
[1779458892640,39.45,76991.8,0.0,0.97969,2e-05,3.82493]
[1779458897129,39.45,77001.44,0.0,0.97985,2e-05,3.79995]
[1779458898682,39.45,77003.65,0.0,0.97989,2e-05,3.79429]
[1779458902714,39.45,77011.75,0.0,0.98002,2e-05,3.77362]
[1779458903717,39.45,77014.21,0.0,0.98006,2e-05,3.76742]
[1779458907203,39.45,77032.74,0.0,0.98035,2e-05,3.72151]
[1779458908759,39.45,77041.42,0.0,0.98048,2e-05,3.70031]
[1779458909761,39.45,77044.01,0.0,0.98053,2e-05,3.69329]
[1779458914794,39.45,77040.56,0.0,0.98048,2e-05,3.69993]
[1779458915802,39.45,77033.1,0.0,0.98037,2e-05,3.71811]
[1779458917275,39.45,77030.22,0.0,0.98033,2e-05,3.72508]
[1779458919830,39.45,77024.27,0.0,0.98023,2e-05,3.73957]
[1779458920836,39.45,77019.14,0.0,0.98015,2e-05,3.7521]
[1779458922849,39.45,77018.25,0.0,0.98014,2e-05,3.75411]
[1779458923858,39.44,77010.79,0.0,0.98002,2e-05,3.77241]
[1779458924863,39.44,77010.63,0.0,0.98002,2e-05,3.77269]
[1779458929900,39.44,77009.46,0.0,0.98001,2e-05,3.77483]
[1779458934934,39.44,77011.45,0.0,0.98004,2e-05,3.7693]
[1779458940979,39.44,77015.48,0.0,0.98011,2e-05,3.75871]
[1779458946016,39.44,77014.86,0.0,0.9801,2e-05,3.75976]
[1779458949043,39.44,77005.71,0.0,0.97996,2e-05,3.78199]
[1779458950050,39.44,76996.56,0.0,0.97982,2e-05,3.80451]
[1779458952064,39.44,76987.84,0.0,0.97968,2e-05,3.82582]
[1779458954078,39.43,76997.84,0.0,0.97984,2e-05,3.80052]
[1779458955084,39.43,77007.2,0.0,0.97999,2e-05,3.77718]
[1779458956093,39.43,77013.89,0.0,0.9801,2e-05,3.76056]
[1779458957099,39.43,77021.31,0.0,0.98022,2e-05,3.74223]
[1779458962134,39.43,77016.1,0.0,0.98014,2e-05,3.75461]
[1779458967169,39.43,77017.09,0.0,0.98016,2e-05,3.75171]
[1779458972204,39.43,77015.18,0.0,0.98014,2e-05,3.7541]
[1779458976232,39.43,77020.53,0.0,0.98022,2e-05,3.74059]
[1779458977241,39.43,77031.36,0.0,0.98039,2e-05,3.71404]
[1779458978245,39.43,77039.21,0.0,0.98051,2e-05,3.69491]
[1779458980259,39.43,77030.95,0.0,0.98039,2e-05,3.71499]
[1779458985295,39.42,77035.89,0.0,0.98048,2e-05,3.70066]
[1779458987310,39.42,77027.38,0.0,0.98035,2e-05,3.72068]
[1779458991339,39.41,77027.02,0.0,0.98036,2e-05,3.7185]
[1779458992346,39.41,77032.18,0.0,0.98045,2e-05,3.70514]
[1779458993353,39.41,77036.78,0.0,0.98052,2e-05,3.6932]
[1779458995367,39.41,77038.36,0.0,0.98056,2e-05,3.68794]
[1779458997381,39.4,77031.24,0.0,0.98046,2e-05,3.70384]
[1779459000402,39.4,77036.24,0.0,0.98055,2e-05,3.6895]
[1779459004433,39.39,77029.21,0.0,0.98046,2e-05,3.70375]
[1779459009468,39.38,77028.53,0.0,0.98047,2e-05,3.70177]
[1779459010473,39.38,77022.53,0.0,0.98038,2e-05,3.7157]
[1779459011479,39.38,77024.62,0.0,0.98042,2e-05,3.70984]
[1779459013497,39.37,77026.24,0.0,0.98045,2e-05,3.70443]
[1779459015511,39.37,77017.75,0.0,0.98033,2e-05,3.72371]
[1779459020547,39.36,77014.81,0.0,0.98031,2e-05,3.72712]
[1779459024574,39.35,77020.46,0.0,0.98041,2e-05,3.71027]
[1779459029611,39.34,77011.31,0.0,0.98029,2e-05,3.72901]
[1779459030616,39.34,77002.19,0.0,0.98015,2e-05,3.75141]
[1779459031623,39.34,76997.78,0.0,0.98009,2e-05,3.76042]
[1779459036658,39.34,76998.05,0.0,0.9801,2e-05,3.75924]
[1779459040686,39.34,77005.24,0.0,0.98021,2e-05,3.74111]
[1779459041692,39.34,77010.48,0.0,0.9803,2e-05,3.72743]
[1779459046728,39.33,77010.13,0.0,0.98032,2e-05,3.72436]
[1779459050758,39.32,77014.08,0.0,0.9804,2e-05,3.71232]
[1779459055792,39.31,77016.34,0.0,0.98045,2e-05,3.70308]
[1779459060828,39.3,77015.52,0.0,0.98046,2e-05,3.70139]
[1779459063850,39.3,77000.49,0.0,0.98023,2e-05,3.73749]
[1779459064859,39.3,76989.64,0.0,0.98006,2e-05,3.7642]
[1779459065865,39.3,76987.76,0.0,0.98004,2e-05,3.76875]
[1779459069894,39.3,76994.07,0.0,0.98014,2e-05,3.75267]
[1779459071911,39.3,76998.76,0.0,0.98021,2e-05,3.74094]
[1779459073931,39.3,76993.32,0.0,0.98013,2e-05,3.75421]
[1779459076948,39.3,77004.55,0.0,0.98031,2e-05,3.7263]
[1779459078419,39.3,77007.84,0.0,0.98036,2e-05,3.71815]
[1779459080973,39.3,77000.63,0.0,0.98025,2e-05,3.73581]
[1779459081979,39.3,76998.09,0.0,0.98021,2e-05,3.74201]
[1779459085001,39.3,77003.17,0.0,0.98029,2e-05,3.7293]
[1779459087016,39.3,77001.78,0.0,0.98027,2e-05,3.73262]
[1779459088489,39.3,76998.13,0.0,0.98021,2e-05,3.74148]
[1779459094064,39.3,77002.32,0.0,0.98029,2e-05,3.72894]
[1779459096077,39.3,77006.06,0.0,0.98035,2e-05,3.71958]
[1779459101112,39.29,77011.4,0.0,0.98043,2e-05,3.70626]
[1779459106147,39.29,77017.69,0.0,0.98053,2e-05,3.69082]
[1779459107154,39.29,77028.95,0.0,0.9807,2e-05,3.66348]
[1779459112190,39.3,77027.57,0.0,0.98068,2e-05,3.66703]
[1779459115211,39.3,77037.64,0.0,0.98083,2e-05,3.64284]
[1779459119241,39.3,77043.09,0.0,0.98091,2e-05,3.63007]
[1779459124276,39.3,77040.74,0.0,0.98087,2e-05,3.6362]
[1779459129311,39.3,77041.74,0.0,0.98089,2e-05,3.63424]
[1779459134346,39.3,77045.3,0.0,0.98094,2e-05,3.62619]
[1779459136361,39.3,77054.79,0.0,0.98108,2e-05,3.60368]
[1779459139382,39.3,77063.65,0.0,0.98121,1e-05,3.58301]
[1779459144418,39.3,77059.85,0.0,0.98115,2e-05,3.59294]
[1779459149454,39.31,77057.87,0.0,0.98111,2e-05,3.5985]
[1779459154488,39.31,77052.81,0.0,0.98104,2e-05,3.60966]
[1779459159523,39.31,77049.82,0.0,0.98099,2e-05,3.61757]
[1779459164557,39.31,77048.02,0.0,0.98096,2e-05,3.62261]
[1779459169593,39.31,77047.58,0.0,0.98095,2e-05,3.62436]
[1779459171610,39.31,77054.42,0.0,0.98105,2e-05,3.60824]
[1779459173621,39.32,77061.76,0.0,0.98116,2e-05,3.59103]
[1779459177648,39.32,77055.3,0.0,0.98105,2e-05,3.60725]
[1779459179662,39.32,77050.92,0.0,0.98099,2e-05,3.61809]
[1779459184698,39.32,77055.05,0.0,0.98104,2e-05,3.60892]
[1779459189732,39.32,77058.43,0.0,0.98109,2e-05,3.60155]
[1779459192754,39.32,77054.1,0.0,0.98102,2e-05,3.61231]
[1779459195777,39.32,77045.32,0.0,0.98089,2e-05,3.63373]
[1779459196783,39.32,77038.06,0.0,0.98078,2e-05,3.65132]
[1779459197790,39.32,77036.34,0.0,0.98075,2e-05,3.65553]
[1779459201818,39.32,77027.87,0.0,0.98062,2e-05,3.67622]
[1779459202825,39.32,77026.07,0.0,0.98059,2e-05,3.6806]
[1779459205846,39.32,77019.12,0.0,0.98048,2e-05,3.69754]
[1779459209344,39.32,77011.44,0.0,0.98037,2e-05,3.71625]
[1779459210881,39.32,77003.74,0.0,0.98025,2e-05,3.73512]
[1779459211890,39.32,77001.92,0.0,0.98023,2e-05,3.73773]
[1779459212895,39.32,77007.36,0.0,0.98031,2e-05,3.72427]
[1779459213902,39.32,77007.8,0.0,0.98032,2e-05,3.72313]
[1779459216923,39.32,77000.29,0.0,0.9802,2e-05,3.74139]
[1779459219414,39.32,76993.58,0.0,0.9801,2e-05,3.75765]
[1779459221961,39.32,76987.45,0.0,0.98001,2e-05,3.77258]
[1779459223973,39.32,76980.99,0.0,0.9799,2e-05,3.78833]
[1779459226997,39.32,76976.32,0.0,0.97983,2e-05,3.79943]
[1779459228001,39.32,76987.25,0.0,0.98001,2e-05,3.77208]
[1779459229486,39.32,76995.58,0.0,0.98014,2e-05,3.75124]
[1779459235051,39.32,76995.23,0.0,0.98014,2e-05,3.7516]
[1779459238072,39.32,76985.96,0.0,0.97999,2e-05,3.77423]
[1779459239556,39.32,76982.21,0.0,0.97994,2e-05,3.78327]
[1779459245119,39.31,76982.8,0.0,0.97995,2e-05,3.78111]
[1779459250157,39.31,76980.06,0.0,0.97991,2e-05,3.78726]
[1779459253175,39.31,76992.23,0.0,0.98011,2e-05,3.75669]
[1779459254183,39.31,76996.66,0.0,0.98018,2e-05,3.74567]
[1779459259695,39.31,76994.98,0.0,0.98015,2e-05,3.74935]
[1779459263246,39.31,76989.68,0.0,0.98007,2e-05,3.76219]
[1779459267279,39.31,76996.86,0.0,0.98019,2e-05,3.74407]
[1779459270297,39.31,76997.76,0.0,0.9802,2e-05,3.74165]
[1779459271305,39.31,76990.36,0.0,0.98009,2e-05,3.75805]
[1779459272311,39.31,76991.29,0.0,0.98011,2e-05,3.75566]
[1779459277345,39.31,76989.08,0.0,0.98008,2e-05,3.76065]
[1779459282381,39.31,76987.14,0.0,0.98005,2e-05,3.76484]
[1779459286416,39.3,76992.77,0.0,0.98014,2e-05,3.75056]
[1779459288428,39.3,76998.73,0.0,0.98024,2e-05,3.73575]
[1779459292456,39.3,76988.91,0.0,0.98008,2e-05,3.75975]
[1779459295477,39.3,76994.15,0.0,0.98017,2e-05,3.74653]
[1779459296484,39.3,76999.52,0.0,0.98025,2e-05,3.73325]
[1779459298498,39.3,77004.99,0.0,0.98034,2e-05,3.71974]
[1779459303534,39.3,77000.78,0.0,0.98027,2e-05,3.72987]
[1779459308569,39.3,77005.13,0.0,0.98034,2e-05,3.71892]
[1779459309576,39.3,76999.37,0.0,0.98025,2e-05,3.73301]
[1779459314610,39.3,76998.21,0.0,0.98024,2e-05,3.73549]
[1779459317632,39.3,77007.01,0.0,0.98038,2e-05,3.71365]
[1779459318639,39.3,77015.78,0.0,0.98051,2e-05,3.69216]
[1779459319646,39.3,77016.66,0.0,0.98053,2e-05,3.69001]
[1779459322685,39.3,77024.9,0.0,0.98065,2e-05,3.66995]
[1779459323697,39.3,77033.32,0.0,0.98078,2e-05,3.64957]
[1779459324700,39.3,77040.12,0.0,0.98089,2e-05,3.63323]
[1779459325706,39.3,77044.57,0.0,0.98095,2e-05,3.62262]
[1779459327720,39.3,77046.45,0.0,0.98098,2e-05,3.61835]
[1779459329734,39.3,77041.32,0.0,0.9809,2e-05,3.63093]
[1779459332755,39.3,77032.41,0.0,0.98077,2e-05,3.65098]
[1779459333762,39.3,77029.34,0.0,0.98072,2e-05,3.65848]
[1779459338796,39.3,77025.63,0.0,0.98066,2e-05,3.66778]
[1779459343832,39.3,77031.8,0.0,0.98076,2e-05,3.65318]
[1779459348868,39.31,77032.9,0.0,0.98077,2e-05,3.65097]
[1779459350353,39.31,77025.35,0.0,0.98065,2e-05,3.66936]
[1779459350881,39.31,77019.2,0.0,0.98056,2e-05,3.68438]
[1779459352898,39.31,77015.44,0.0,0.9805,2e-05,3.69364]
[1779459356928,39.31,77004.85,0.0,0.98034,2e-05,3.71965]
[1779459357936,39.31,77005.82,0.0,0.98035,2e-05,3.71725]
[1779459360429,39.31,76999.84,0.0,0.98026,2e-05,3.73191]
[1779459361964,39.31,76998.11,0.0,0.98023,2e-05,3.7361]
[1779459363978,39.31,76992.38,0.0,0.98014,2e-05,3.75011]
[1779459365993,39.3,76988.9,0.0,0.98009,2e-05,3.75853]
[1779459371028,39.3,76990.31,0.0,0.98011,2e-05,3.75456]
[1779459373041,39.3,76984.09,0.0,0.98002,2e-05,3.76978]
[1779459378078,39.3,76983.17,0.0,0.98001,2e-05,3.77154]
[1779459380570,39.3,76969.1,0.0,0.97978,2e-05,3.80622]
[1779459382103,39.3,76968.8,0.0,0.97978,2e-05,3.8068]
[1779459386132,39.3,76975.12,0.0,0.97989,2e-05,3.79038]
[1779459391167,39.3,76975.33,0.0,0.9799,2e-05,3.78737]
[1779459396202,39.3,76969.22,0.0,0.97981,2e-05,3.80195]
[1779459400717,39.29,76962.53,0.0,0.97971,2e-05,3.81798]
[1779459402247,39.29,76960.65,0.0,0.97968,2e-05,3.82252]
[1779459407278,39.29,76960.09,0.0,0.97967,2e-05,3.82306]
[1779459412315,39.29,76960.55,0.0,0.97969,2e-05,3.82107]
[1779459417349,39.29,76964.7,0.0,0.97976,2e-05,3.80991]
[1779459420857,39.29,76969.51,0.0,0.97984,2e-05,3.79738]
[1779459426411,39.28,76969.44,0.0,0.97984,2e-05,3.79699]
[1779459429435,39.28,76965.23,0.0,0.97978,2e-05,3.80715]
[1779459434468,39.28,76966.14,0.0,0.97979,2e-05,3.80429]
[1779459438495,39.28,76973.78,0.0,0.97992,2e-05,3.78474]
[1779459439503,39.28,76975.87,0.0,0.97995,2e-05,3.77946]
[1779459444539,39.28,76971.61,0.0,0.97989,2e-05,3.78965]
[1779459447559,39.28,76966.51,0.0,0.97981,2e-05,3.80209]
[1779459451588,39.28,76960.59,0.0,0.97972,2e-05,3.81462]
[1779459456623,39.28,76962.61,0.0,0.97976,2e-05,3.80883]
[1779459461661,39.27,76967.23,0.0,0.97984,2e-05,3.79674]
[1779459464680,39.27,76960.54,0.0,0.97973,2e-05,3.81313]
[1779459467701,39.27,76954.68,0.0,0.97964,2e-05,3.82746]
[1779459469715,39.27,76949.24,0.0,0.97956,2e-05,3.84081]
[1779459472737,39.27,76963.47,0.0,0.97979,2e-05,3.80468]
[1779459474751,39.27,76968.62,0.0,0.97987,2e-05,3.79164]
[1779459477772,39.27,76962.54,0.0,0.97978,2e-05,3.80652]
[1779459482809,39.27,76953.34,0.0,0.97963,2e-05,3.82898]
[1779459483815,39.27,76952.49,0.0,0.97962,2e-05,3.83096]
[1779459488849,39.27,76950.98,0.0,0.9796,2e-05,3.834]
[1779459491870,39.26,76945.23,0.0,0.97951,2e-05,3.84799]
[1779459493885,39.26,76941.19,0.0,0.97945,2e-05,3.8578]
[1779459494891,39.26,76932.99,0.0,0.97932,2e-05,3.87836]
[1779459495899,39.26,76930.56,0.0,0.97928,2e-05,3.88428]
[1779459498920,39.26,76920.31,0.0,0.97911,2e-05,3.90961]
[1779459499928,39.26,76910.43,0.0,0.97895,2e-05,3.93459]
[1779459500936,39.26,76909.82,0.0,0.97895,2e-05,3.93581]
[1779459503989,39.26,76897.94,0.0,0.97876,2e-05,3.96531]
[1779459504974,39.26,76890.78,0.0,0.97864,2e-05,3.98342]
[1779459505977,39.25,76895.98,0.0,0.97873,2e-05,3.96953]
[1779459508091,39.25,76886.13,0.0,0.97857,2e-05,3.99422]
[1779459509009,39.25,76882.38,0.0,0.97851,2e-05,4.00351]
[1779459510027,39.25,76868.32,0.0,0.97827,2e-05,4.04021]
[1779459511510,39.25,76866.36,0.0,0.97825,2e-05,4.04246]
[1779459514065,39.24,76848.03,0.0,0.97795,2e-05,4.08912]
[1779459516060,39.24,76861.74,0.0,0.97819,2e-05,4.05177]
[1779459517077,39.24,76858.07,0.0,0.97813,2e-05,4.06087]
[1779459518077,39.24,76858.07,0.0,0.97814,2e-05,4.06029]
[1779459519085,39.24,76868.26,0.0,0.97831,2e-05,4.03298]
[1779459520093,39.24,76874.54,0.0,0.97842,2e-05,4.01606]
[1779459521587,39.23,76889.57,0.0,0.97868,2e-05,3.97603]
[1779459523112,39.23,76900.71,0.0,0.97887,2e-05,3.94684]
[1779459524120,39.23,76899.81,0.0,0.97886,2e-05,3.94878]
[1779459525127,39.23,76894.01,0.0,0.97876,2e-05,3.96335]
[1779459526135,39.23,76893.01,0.0,0.97875,2e-05,3.96552]
[1779459528148,39.23,76899.06,0.0,0.97886,2e-05,3.94907]
[1779459529155,39.23,76898.86,0.0,0.97886,2e-05,3.94919]
[1779459531657,39.22,76890.75,0.0,0.97873,2e-05,3.96895]
[1779459533190,39.22,76893.58,0.0,0.97878,2e-05,3.96121]
[1779459535206,39.22,76900.65,0.0,0.9789,2e-05,3.94218]
[1779459536212,39.22,76903.55,0.0,0.97895,2e-05,3.93435]
[1779459538225,39.22,76895.97,0.0,0.97883,2e-05,3.95313]
[1779459543261,39.21,76894.94,0.0,0.97882,2e-05,3.95384]
[1779459546281,39.21,76888.26,0.0,0.97872,2e-05,3.96995]
[1779459547290,39.21,76889.04,0.0,0.97874,2e-05,3.96752]
[1779459549305,39.21,76879.6,0.0,0.97858,2e-05,3.99117]
[1779459550315,39.21,76869.06,0.0,0.97841,2e-05,4.01818]
[1779459551798,39.2,76851.13,0.0,0.97811,2e-05,4.06416]
[1779459556355,39.2,76858.73,0.0,0.97825,2e-05,4.04186]
[1779459561868,39.19,76856.37,0.0,0.97823,2e-05,4.04479]
[1779459564413,39.19,76850.83,0.0,0.97815,2e-05,4.05824]
[1779459568438,39.18,76862.3,0.0,0.97836,2e-05,4.02583]
[1779459569444,39.18,76863.92,0.0,0.97839,2e-05,4.02107]
[1779459574479,39.18,76863.07,0.0,0.9784,2e-05,4.01888]
[1779459579514,39.17,76864.44,0.0,0.97844,2e-05,4.01276]
[1779459582010,39.17,76869.72,0.0,0.97854,2e-05,3.9975]
[1779459584550,39.16,76875.24,0.0,0.97864,2e-05,3.9822]
[1779459589588,39.16,76866.56,0.0,0.97851,2e-05,4.00206]
[1779459594623,39.15,76868.48,0.0,0.97855,2e-05,3.99465]
[1779459596636,39.15,76862.56,0.0,0.97846,2e-05,4.00913]
[1779459599656,39.14,76867.83,0.0,0.97856,2e-05,3.99398]
[1779459602677,39.14,76855.18,0.0,0.97835,2e-05,4.02557]
[1779459604695,39.14,76849.91,0.0,0.97827,2e-05,4.03832]
[1779459605699,39.14,76844.69,0.0,0.97819,2e-05,4.05149]
[1779459609729,39.13,76840.31,0.0,0.97812,2e-05,4.06073]
[1779459614765,39.12,76841.62,0.0,0.97817,2e-05,4.05438]
[1779459619802,39.12,76846.22,0.0,0.97826,2e-05,4.03939]
[1779459620808,39.12,76852.35,0.0,0.97837,2e-05,4.0233]
[1779459621815,39.12,76862.44,0.0,0.97854,2e-05,3.99592]
[1779459623828,39.11,76868.16,0.0,0.97865,2e-05,3.98011]
[1779459625843,39.11,76875.25,0.0,0.97877,2e-05,3.96086]
[1779459630878,39.11,76875.09,0.0,0.97878,2e-05,3.95922]
[1779459635913,39.1,76870.5,0.0,0.97873,2e-05,3.96725]
[1779459637928,39.1,76874.76,0.0,0.9788,2e-05,3.95541]
[1779459642971,39.09,76879.56,0.0,0.9789,2e-05,3.94115]
[1779459645992,39.09,76885.61,0.0,0.979,2e-05,3.92486]
[1779459648011,39.09,76892.76,0.0,0.97912,2e-05,3.90584]
[1779459651028,39.09,76887.39,0.0,0.97904,2e-05,3.9187]
[1779459656064,39.08,76883.02,0.0,0.97898,2e-05,3.92831]
[1779459661114,39.08,76881.34,0.0,0.97896,2e-05,3.93054]
[1779459662132,39.08,76868.48,0.0,0.97875,2e-05,3.96379]
[1779459663125,39.08,76865.59,0.0,0.97871,2e-05,3.97046]
[1779459664136,39.08,76856.41,0.0,0.97855,2e-05,3.99436]
[1779459665140,39.08,76847.28,0.0,0.9784,2e-05,4.01778]
[1779459666152,39.08,76842.73,0.0,0.97832,2e-05,4.02921]
[1779459671180,39.07,76839.58,0.0,0.97829,2e-05,4.03485]
[1779459675209,39.06,76846.21,0.0,0.97841,2e-05,4.01534]
[1779459680244,39.06,76844.57,0.0,0.9784,2e-05,4.01664]
[1779459685283,39.05,76840.46,0.0,0.97835,2e-05,4.02541]
[1779459687301,39.05,76828.74,0.0,0.97816,2e-05,4.0547]
[1779459688324,39.05,76822.43,0.0,0.97805,2e-05,4.07176]
[1779459693366,39.05,76824.66,0.0,0.97808,2e-05,4.06573]
[1779459697372,39.06,76817.48,0.0,0.97795,2e-05,4.08617]
[1779459702885,39.07,76819.12,0.0,0.97795,2e-05,4.08677]
[1779459708450,39.07,76816.4,0.0,0.97789,2e-05,4.09564]
[1779459709457,39.07,76811.04,0.0,0.97779,2e-05,4.11024]
[1779459710467,39.07,76817.74,0.0,0.97791,2e-05,4.09269]
[1779459711473,39.07,76824.05,0.0,0.97802,2e-05,4.07626]
[1779459712955,39.08,76822.38,0.0,0.97798,2e-05,4.08139]
[1779459718521,39.1,76820.2,0.0,0.97789,2e-05,4.09513]
[1779459723557,39.1,76818.01,0.0,0.97785,2e-05,4.10226]
[1779459724563,39.1,76813.78,0.0,0.97777,2e-05,4.11413]
[1779459729599,39.1,76812.97,0.0,0.97775,2e-05,4.1174]
[1779459733103,39.11,76799.44,0.0,0.9775,2e-05,4.15476]
[1779459734634,39.11,76807.77,0.0,0.97765,2e-05,4.13263]
[1779459735646,39.11,76815.19,0.0,0.97778,2e-05,4.11306]
[1779459736653,39.11,76816.58,0.0,0.9778,2e-05,4.10993]
[1779459737663,39.11,76808.89,0.0,0.97766,2e-05,4.13071]
[1779459738663,39.11,76804.1,0.0,0.97758,2e-05,4.14377]
[1779459741685,39.11,76810.0,0.0,0.97768,2e-05,4.1287]
[1779459746720,39.11,76810.6,0.0,0.97768,2e-05,4.12833]
[1779459751754,39.12,76815.0,0.0,0.97776,2e-05,4.11592]
[1779459753251,39.12,76825.1,0.0,0.97793,2e-05,4.08933]
[1779459753769,39.12,76825.1,0.0,0.97793,2e-05,4.08964]
[1779459758804,39.12,76826.62,0.0,0.97794,2e-05,4.0872]
[1779459761825,39.12,76832.38,0.0,0.97804,2e-05,4.07292]
[1779459763839,39.13,76825.85,0.0,0.97792,2e-05,4.09087]
[1779459764846,39.13,76818.22,0.0,0.97779,2e-05,4.11144]
[1779459766859,39.13,76804.25,0.0,0.97754,2e-05,4.14927]
[1779459767867,39.13,76795.26,0.0,0.97738,2e-05,4.17361]
[1779459770889,39.13,76789.62,0.0,0.97728,2e-05,4.1893]
[1779459775923,39.13,76789.12,0.0,0.97726,2e-05,4.19135]
[1779459780961,39.13,76786.37,0.0,0.97721,2e-05,4.19943]
[1779459782979,39.13,76779.36,0.0,0.97708,2e-05,4.21864]
[1779459784988,39.13,76772.7,0.0,0.97696,2e-05,4.23692]
[1779459788013,39.13,76779.35,0.0,0.97708,2e-05,4.21906]
[1779459792039,39.13,76784.97,0.0,0.97718,2e-05,4.20427]
[1779459793045,39.13,76779.23,0.0,0.97708,2e-05,4.21996]
[1779459798080,39.14,76776.44,0.0,0.97702,2e-05,4.22806]
[1779459803116,39.14,76778.03,0.0,0.97705,2e-05,4.2242]
[1779459805129,39.14,76770.49,0.0,0.97691,2e-05,4.24489]
[1779459810165,39.14,76770.4,0.0,0.97691,2e-05,4.24546]
[1779459815199,39.14,76773.38,0.0,0.97697,2e-05,4.23578]
[1779459820235,39.14,76776.07,0.0,0.97701,2e-05,4.22885]
[1779459825329,39.14,76761.39,0.0,0.97675,2e-05,4.26924]
[1779459826293,39.14,76752.05,0.0,0.97658,2e-05,4.29487]
[1779459831324,39.14,76748.62,0.0,0.97652,2e-05,4.30412]
[1779459835365,39.14,76743.32,0.0,0.97642,2e-05,4.31864]
[1779459839392,39.14,76738.37,0.0,0.97633,2e-05,4.33199]
[1779459843903,39.14,76722.57,0.0,0.97604,2e-05,4.37553]
[1779459845451,39.14,76723.5,0.0,0.97606,2e-05,4.3726]
[1779459847465,39.14,76718.39,0.0,0.97597,2e-05,4.3865]
[1779459851494,39.13,76723.66,0.0,0.97609,2e-05,4.36908]
[1779459856531,39.12,76717.76,0.0,0.976,2e-05,4.38263]
[1779459858546,39.11,76711.89,0.0,0.97592,2e-05,4.39451]
[1779459861567,39.11,76722.22,0.0,0.97613,2e-05,4.36279]
[1779459862587,39.11,76731.11,0.0,0.97629,2e-05,4.33786]
[1779459864048,39.11,76744.63,0.0,0.97654,2e-05,4.3002]
[1779459869631,39.1,76746.67,0.0,0.97658,2e-05,4.29418]
[1779459872651,39.1,76728.92,0.0,0.97627,2e-05,4.34116]
[1779459874123,39.1,76724.27,0.0,0.97618,2e-05,4.35395]
[1779459874665,39.1,76724.27,0.0,0.97618,2e-05,4.35375]
[1779459875671,39.1,76729.73,0.0,0.97629,2e-05,4.33839]
[1779459876679,39.1,76733.08,0.0,0.97635,2e-05,4.32894]
[1779459878694,39.1,76739.2,0.0,0.97646,2e-05,4.31174]
[1779459879700,39.1,76744.71,0.0,0.97656,2e-05,4.29642]
[1779459881715,39.1,76747.5,0.0,0.97661,2e-05,4.28859]
[1779459885743,39.1,76753.59,0.0,0.97673,2e-05,4.27159]
[1779459888766,39.1,76759.37,0.0,0.97683,2e-05,4.25564]
[1779459890781,39.1,76768.83,0.0,0.977,2e-05,4.22981]
[1779459892792,39.1,76761.55,0.0,0.97687,2e-05,4.24976]
[1779459894262,39.1,76761.75,0.0,0.97687,2e-05,4.24922]
[1779459898836,39.11,76753.59,0.0,0.97671,2e-05,4.27423]
[1779459901856,39.11,76750.74,0.0,0.97665,2e-05,4.2839]
[1779459906897,39.12,76738.38,0.0,0.9764,2e-05,4.32094]
[1779459907900,39.12,76733.85,0.0,0.97632,2e-05,4.33403]
[1779459912938,39.13,76733.41,0.0,0.97629,2e-05,4.33784]
[1779459914404,39.13,76723.6,0.0,0.9761,2e-05,4.36617]
[1779459915956,39.13,76725.49,0.0,0.97613,2e-05,4.36137]
[1779459917972,39.13,76731.83,0.0,0.97625,2e-05,4.34468]
[1779459918977,39.13,76745.25,0.0,0.97649,2e-05,4.30801]
[1779459919983,39.13,76742.98,0.0,0.97644,2e-05,4.31485]
[1779459924474,39.14,76731.78,0.0,0.97622,2e-05,4.34863]
[1779459927037,39.14,76737.88,0.0,0.97632,2e-05,4.33323]
[1779459932072,39.15,76740.26,0.0,0.97636,2e-05,4.32726]
[1779459935096,39.15,76734.62,0.0,0.97624,2e-05,4.34448]
[1779459938118,39.16,76742.74,0.0,0.97639,2e-05,4.323]
[1779459939148,39.16,76756.17,0.0,0.97663,2e-05,4.28708]
[1779459940131,39.16,76764.61,0.0,0.97677,2e-05,4.26456]
[1779459944158,39.16,76770.48,0.0,0.97687,2e-05,4.24977]
[1779459947182,39.16,76778.78,0.0,0.97702,2e-05,4.22723]
[1779459949195,39.16,76786.43,0.0,0.97716,2e-05,4.20659]
[1779459954231,39.16,76785.38,0.0,0.97714,2e-05,4.20979]
[1779459959265,39.16,76781.37,0.0,0.97706,2e-05,4.22095]
[1779459964300,39.17,76780.45,0.0,0.97704,2e-05,4.22365]
[1779459967321,39.17,76785.38,0.0,0.97713,2e-05,4.21044]
[1779459972356,39.17,76782.96,0.0,0.97709,2e-05,4.21726]
[1779459977391,39.17,76784.84,0.0,0.97712,2e-05,4.21246]
[1779459982426,39.17,76784.8,0.0,0.97711,2e-05,4.2129]
[1779459987465,39.17,76782.74,0.0,0.97708,2e-05,4.21876]
[1779459992496,39.17,76776.76,0.0,0.97698,2e-05,4.23331]
[1779459997531,39.17,76774.32,0.0,0.97693,2e-05,4.24002]
[1779460002566,39.17,76771.89,0.0,0.97689,2e-05,4.24671]
[1779460007602,39.17,76774.13,0.0,0.97693,2e-05,4.24067]
[1779460012637,39.17,76776.16,0.0,0.97697,2e-05,4.23525]
[1779460017680,39.17,76774.15,0.0,0.97693,2e-05,4.24087]
[1779460022721,39.17,76775.53,0.0,0.97695,2e-05,4.23719]
[1779460025182,39.17,76781.83,0.0,0.97706,2e-05,4.22016]
[1779460027746,39.17,76792.33,0.0,0.97725,2e-05,4.1919]
[1779460028753,39.17,76795.14,0.0,0.9773,2e-05,4.18442]
[1779460031779,39.17,76801.3,0.0,0.97741,2e-05,4.16819]
[1779460035253,39.17,76809.97,0.0,0.97756,2e-05,4.14537]
[1779460040837,39.18,76813.22,0.0,0.97761,2e-05,4.1377]
[1779460045871,39.18,76813.24,0.0,0.9776,2e-05,4.13856]
[1779460050906,39.18,76817.41,0.0,0.97767,2e-05,4.12839]
[1779460055942,39.18,76817.87,0.0,0.97768,2e-05,4.12625]
[1779460060977,39.18,76819.92,0.0,0.97771,2e-05,4.12179]
[1779460066014,39.19,76822.4,0.0,0.97774,2e-05,4.11625]
[1779460071048,39.19,76825.3,0.0,0.97779,2e-05,4.10964]
[1779460076083,39.19,76826.21,0.0,0.9778,2e-05,4.10834]
[1779460081120,39.2,76824.02,0.0,0.97775,2e-05,4.11533]
[1779460086156,39.2,76825.89,0.0,0.97778,2e-05,4.11146]
[1779460091190,39.2,76823.01,0.0,0.97772,2e-05,4.12025]
[1779460096224,39.2,76819.96,0.0,0.97766,2e-05,4.12944]
[1779460101260,39.21,76822.84,0.0,0.9777,2e-05,4.12281]
[1779460103278,39.21,76816.99,0.0,0.9776,2e-05,4.13886]
[1779460104281,39.21,76808.18,0.0,0.97744,2e-05,4.16265]
[1779460105288,39.21,76805.15,0.0,0.97739,2e-05,4.17095]
[1779460109316,39.21,76797.31,0.0,0.97725,2e-05,4.1926]
[1779460110323,39.21,76796.5,0.0,0.97723,2e-05,4.19488]
[1779460113343,39.21,76786.86,0.0,0.97707,2e-05,4.21931]
[1779460114352,39.21,76781.5,0.0,0.97697,2e-05,4.23392]
[1779460115358,39.21,76779.6,0.0,0.97694,2e-05,4.23912]
[1779460120393,39.21,76778.39,0.0,0.97691,2e-05,4.24251]
[1779460124421,39.21,76786.13,0.0,0.97705,2e-05,4.22154]
[1779460125432,39.21,76786.32,0.0,0.97706,2e-05,4.22108]
[1779460130466,39.21,76781.07,0.0,0.97697,2e-05,4.23469]
[1779460135501,39.21,76780.02,0.0,0.97695,2e-05,4.23766]
[1779460140539,39.21,76782.6,0.0,0.97699,2e-05,4.23071]
[1779460141543,39.21,76792.92,0.0,0.97718,2e-05,4.20279]
[1779460142551,39.21,76803.02,0.0,0.97735,2e-05,4.17565]
[1779460144564,39.21,76810.16,0.0,0.97748,2e-05,4.15673]
[1779460149598,39.21,76813.48,0.0,0.97753,2e-05,4.14852]
[1779460154634,39.22,76817.45,0.0,0.97759,2e-05,4.13985]
[1779460159668,39.23,76818.38,0.0,0.97758,2e-05,4.14127]
[1779460162690,39.23,76810.51,0.0,0.97743,2e-05,4.16464]
[1779460167724,39.24,76805.96,0.0,0.97732,2e-05,4.18051]
[1779460172761,39.25,76805.96,0.0,0.97731,2e-05,4.18217]
[1779460174776,39.25,76792.05,0.0,0.97705,2e-05,4.22108]
[1779460176242,39.25,76784.77,0.0,0.97692,2e-05,4.24147]
[1779460178803,39.26,76779.2,0.0,0.97681,2e-05,4.25848]
[1779460181823,39.26,76774.16,0.0,0.97671,2e-05,4.274]
[1779460186858,39.27,76773.81,0.0,0.97668,2e-05,4.27781]
[1779460191894,39.28,76776.16,0.0,0.97671,2e-05,4.27426]
[1779460196391,39.28,76779.18,0.0,0.97674,2e-05,4.26836]
[1779460197935,39.28,76784.32,0.0,0.97683,2e-05,4.25553]
[1779460200958,39.29,76778.62,0.0,0.97672,2e-05,4.27162]
[1779460206466,39.28,76758.92,0.0,0.97637,2e-05,4.32542]
[1779460208032,39.28,76769.46,0.0,0.97656,2e-05,4.29618]
[1779460210036,39.28,76762.28,0.0,0.97643,2e-05,4.31573]
[1779460212056,39.28,76759.25,0.0,0.97638,2e-05,4.32382]
[1779460213054,39.28,76752.03,0.0,0.97625,2e-05,4.34364]
[1779460214061,39.28,76748.39,0.0,0.97618,2e-05,4.35355]
[1779460216560,39.28,76741.18,0.0,0.97605,2e-05,4.373]
[1779460219106,39.28,76736.6,0.0,0.97597,2e-05,4.38529]
[1779460221116,39.28,76752.37,0.0,0.97626,2e-05,4.341]
[1779460222123,39.28,76758.03,0.0,0.97637,2e-05,4.32519]
[1779460226637,39.28,76746.06,0.0,0.97615,2e-05,4.35749]
[1779460230188,39.28,76755.63,0.0,0.97633,2e-05,4.33039]
[1779460231188,39.27,76755.4,0.0,0.97634,2e-05,4.3289]
[1779460233203,39.27,76748.0,0.0,0.97621,2e-05,4.34903]
[1779460234246,39.27,76741.57,0.0,0.97609,2e-05,4.36668]
[1779460235226,39.27,76734.97,0.0,0.97597,2e-05,4.38483]
[1779460236708,39.27,76726.93,0.0,0.97582,2e-05,4.40674]
[1779460242263,39.27,76732.27,0.0,0.97591,2e-05,4.39297]
[1779460246779,39.27,76748.75,0.0,0.97623,2e-05,4.34584]
[1779460250320,39.27,76753.81,0.0,0.97632,2e-05,4.33126]
[1779460252334,39.27,76755.33,0.0,0.97635,2e-05,4.32674]
[1779460254349,39.27,76749.9,0.0,0.97626,2e-05,4.34144]
[1779460256849,39.27,76742.44,0.0,0.97612,2e-05,4.36155]
[1779460260390,39.27,76747.49,0.0,0.97622,2e-05,4.34691]
[1779460265424,39.26,76757.98,0.0,0.97642,2e-05,4.31694]
[1779460266432,39.26,76759.9,0.0,0.97646,2e-05,4.3115]
[1779460271466,39.26,76756.62,0.0,0.9764,2e-05,4.31976]
[1779460276502,39.26,76753.15,0.0,0.97634,2e-05,4.32873]
[1779460278516,39.26,76758.29,0.0,0.97644,2e-05,4.31435]
[1779460279525,39.26,76763.69,0.0,0.97653,2e-05,4.29949]
[1779460280530,39.26,76772.5,0.0,0.97669,2e-05,4.27524]
[1779460284559,39.26,76779.0,0.0,0.97681,2e-05,4.25748]
[1779460289592,39.26,76775.73,0.0,0.97675,2e-05,4.26638]
[1779460290600,39.26,76769.0,0.0,0.97663,2e-05,4.28476]
[1779460295639,39.26,76768.67,0.0,0.97664,2e-05,4.28343]
[1779460300673,39.26,76767.58,0.0,0.97662,2e-05,4.28615]
[1779460302686,39.26,76773.23,0.0,0.97671,2e-05,4.27191]
[1779460307723,39.26,76777.28,0.0,0.97678,2e-05,4.26272]
[1779460312758,39.27,76778.66,0.0,0.97678,2e-05,4.2622]
[1779460317793,39.28,76777.16,0.0,0.97674,2e-05,4.2682]
[1779460322828,39.28,76777.02,0.0,0.97672,2e-05,4.2711]
[1779460324842,39.29,76767.64,0.0,0.97654,2e-05,4.29801]
[1779460326857,39.29,76757.44,0.0,0.97635,2e-05,4.3272]
[1779460331895,39.29,76747.06,0.0,0.97614,2e-05,4.35855]
[1779460336930,39.3,76751.16,0.0,0.9762,2e-05,4.34969]
[1779460341967,39.31,76735.89,0.0,0.9759,2e-05,4.39457]
[1779460342973,39.31,76722.73,0.0,0.97565,2e-05,4.43184]
[1779460343981,39.31,76719.98,0.0,0.9756,2e-05,4.43992]
[1779460347492,39.31,76714.27,0.0,0.97549,2e-05,4.45703]
[1779460349018,39.31,76712.67,0.0,0.97545,2e-05,4.46217]
[1779460353066,39.31,76717.78,0.0,0.97555,2e-05,4.44694]
[1779460354052,39.32,76723.16,0.0,0.97565,2e-05,4.43212]
[1779460355060,39.32,76728.93,0.0,0.97576,2e-05,4.41627]
[1779460356067,39.32,76730.02,0.0,0.97577,2e-05,4.41359]
[1779460359089,39.32,76736.49,0.0,0.97589,2e-05,4.39658]
[1779460360102,39.32,76739.17,0.0,0.97593,2e-05,4.38949]
[1779460364128,39.32,76732.71,0.0,0.9758,2e-05,4.4091]
[1779460366140,39.33,76731.6,0.0,0.97578,2e-05,4.41293]
[1779460369163,39.33,76722.04,0.0,0.97559,2e-05,4.44078]
[1779460370167,39.33,76723.12,0.0,0.97561,2e-05,4.43804]
[1779460374195,39.33,76728.68,0.0,0.97571,2e-05,4.42368]
[1779460379232,39.34,76733.2,0.0,0.97578,2e-05,4.41263]
[1779460384268,39.34,76735.69,0.0,0.97582,2e-05,4.40734]
[1779460389302,39.34,76738.2,0.0,0.97585,2e-05,4.40207]
[1779460394344,39.35,76742.3,0.0,0.97592,2e-05,4.39245]
[1779460397851,39.35,76749.88,0.0,0.97605,2e-05,4.37285]
[1779460402397,39.36,76754.79,0.0,0.97613,2e-05,4.36084]
[1779460405418,39.36,76748.86,0.0,0.97601,2e-05,4.3785]
[1779460409448,39.36,76754.51,0.0,0.9761,2e-05,4.36436]
[1779460414480,39.37,76753.75,0.0,0.97609,2e-05,4.36648]
[1779460419515,39.37,76753.76,0.0,0.97607,2e-05,4.3684]
[1779460423544,39.37,76748.35,0.0,0.97597,2e-05,4.38495]
[1779460428579,39.38,76751.2,0.0,0.97601,2e-05,4.37881]
[1779460430592,39.38,76754.85,0.0,0.97607,2e-05,4.36942]
[1779460435627,39.38,76754.03,0.0,0.97604,2e-05,4.37366]
[1779460440662,39.39,76750.29,0.0,0.97596,2e-05,4.38602]
[1779460444694,39.39,76756.89,0.0,0.97607,2e-05,4.36975]
[1779460449726,39.4,76752.1,0.0,0.97597,2e-05,4.38517]
[1779460454762,39.4,76749.74,0.0,0.97591,2e-05,4.39386]
[1779460456775,39.41,76743.27,0.0,0.97578,2e-05,4.41267]
[1779460459796,39.41,76751.27,0.0,0.97592,2e-05,4.39158]
[1779460464831,39.41,76751.31,0.0,0.97591,2e-05,4.39358]
[1779460467851,39.42,76745.74,0.0,0.9758,2e-05,4.41031]
[1779460472887,39.42,76743.53,0.0,0.97575,2e-05,4.41648]
[1779460477922,39.43,76743.78,0.0,0.97575,2e-05,4.41769]
[1779460482957,39.43,76749.61,0.0,0.97584,2e-05,4.40334]
[1779460488001,39.43,76750.81,0.0,0.97585,2e-05,4.40194]
[1779460493036,39.44,76753.44,0.0,0.97589,2e-05,4.39652]
[1779460498070,39.44,76759.34,0.0,0.97599,2e-05,4.38204]
[1779460503111,39.45,76762.43,0.0,0.97603,2e-05,4.37543]
[1779460508621,39.45,76767.44,0.0,0.97611,2e-05,4.36361]
[1779460513181,39.46,76766.47,0.0,0.97608,2e-05,4.36828]
[1779460517209,39.46,76760.52,0.0,0.97596,2e-05,4.38627]
[1779460522244,39.47,76760.25,0.0,0.97594,2e-05,4.38877]
[1779460527279,39.47,76756.56,0.0,0.97586,2e-05,4.40066]
[1779460532318,39.47,76760.61,0.0,0.97594,2e-05,4.38907]
[1779460537354,39.48,76758.38,0.0,0.97589,2e-05,4.39694]
[1779460540377,39.48,76763.18,0.0,0.97597,2e-05,4.38465]
[1779460545417,39.48,76764.55,0.0,0.97598,2e-05,4.38267]
[1779460550454,39.49,76764.63,0.0,0.97597,2e-05,4.38418]
[1779460555491,39.49,76767.57,0.0,0.97601,2e-05,4.37784]
[1779460560529,39.5,76768.06,0.0,0.97601,2e-05,4.3783]
[1779460564557,39.5,76762.18,0.0,0.97589,2e-05,4.39605]
[1779460569593,39.5,76759.1,0.0,0.97582,2e-05,4.40627]
[1779460574627,39.51,76759.49,0.0,0.97582,2e-05,4.40682]
[1779460579661,39.51,76758.7,0.0,0.9758,2e-05,4.41069]
[1779460584701,39.52,76756.28,0.0,0.97574,2e-05,4.41908]
[1779460589734,39.52,76754.87,0.0,0.9757,2e-05,4.4246]
[1779460594769,39.52,76755.1,0.0,0.97571,2e-05,4.42355]
[1779460599803,39.53,76756.18,0.0,0.97572,2e-05,4.42215]
[1779460604839,39.53,76754.19,0.0,0.97567,2e-05,4.42936]
[1779460609874,39.53,76755.69,0.0,0.97569,2e-05,4.42678]
[1779460612897,39.54,76749.46,0.0,0.97556,2e-05,4.44543]
[1779460617932,39.54,76747.09,0.0,0.97551,2e-05,4.45347]
[1779460619946,39.54,76753.79,0.0,0.97563,2e-05,4.43532]
[1779460624982,39.55,76755.82,0.0,0.97566,2e-05,4.43126]
[1779460626995,39.55,76747.5,0.0,0.9755,2e-05,4.45512]
[1779460632030,39.55,76753.14,0.0,0.97559,2e-05,4.44075]
[1779460637067,39.55,76756.32,0.0,0.97564,2e-05,4.43345]
[1779460643108,39.56,76753.44,0.0,0.97558,2e-05,4.44338]
[1779460648143,39.56,76752.97,0.0,0.97556,2e-05,4.44626]
[1779460653178,39.57,76747.43,0.0,0.97545,2e-05,4.46132]
[1779460658213,39.57,76746.46,0.0,0.97543,2e-05,4.46542]
[1779460663249,39.57,76751.1,0.0,0.97551,2e-05,4.45376]
[1779460669774,39.58,76752.6,0.0,0.97552,2e-05,4.45115]
[1779460675331,39.58,76755.77,0.0,0.97557,2e-05,4.44384]
[1779460681373,39.58,76754.04,0.0,0.97553,2e-05,4.45013]
[1779460689914,39.59,76752.51,0.0,0.97549,2e-05,4.45613]
[1779460692450,39.59,76742.66,0.0,0.9753,2e-05,4.48432]
[1779460693458,39.59,76734.82,0.0,0.97515,2e-05,4.50654]
[1779460695475,39.59,76730.44,0.0,0.97507,2e-05,4.5191]
[1779460697487,39.59,76723.43,0.0,0.97493,2e-05,4.53911]
[1779460702521,39.59,76725.51,0.0,0.97497,2e-05,4.5335]
[1779460707557,39.59,76726.62,0.0,0.97499,2e-05,4.53066]
[1779460712593,39.59,76723.76,0.0,0.97495,2e-05,4.537]
[1779460717627,39.59,76719.63,0.0,0.97486,2e-05,4.54894]
[1779460722662,39.59,76719.09,0.0,0.97485,2e-05,4.55067]
[1779460728706,39.59,76717.3,0.0,0.97482,2e-05,4.55601]
[1779460733743,39.59,76715.09,0.0,0.97477,2e-05,4.5625]
[1779460738781,39.59,76716.09,0.0,0.97479,2e-05,4.55985]
[1779460743811,39.59,76720.41,0.0,0.97487,2e-05,4.54783]
[1779460745837,39.59,76734.99,0.0,0.97515,2e-05,4.50665]
[1779460746833,39.59,76734.81,0.0,0.97515,2e-05,4.50728]
[1779460748847,39.6,76728.46,0.0,0.97502,2e-05,4.52545]
[1779460753887,39.6,76728.8,0.0,0.97503,2e-05,4.52493]
[1779460758919,39.6,76728.19,0.0,0.97501,2e-05,4.52707]
[1779460763953,39.6,76728.36,0.0,0.97501,2e-05,4.52693]
[1779460764960,39.6,76736.52,0.0,0.97517,2e-05,4.50393]
[1779460765967,39.6,76737.54,0.0,0.97519,2e-05,4.50116]
[1779460768991,39.6,76742.63,0.0,0.97528,2e-05,4.48715]
[1779460771010,39.6,76743.5,0.0,0.97531,2e-05,4.48298]
[1779460774034,39.6,76737.77,0.0,0.97519,2e-05,4.49956]
[1779460779074,39.6,76740.65,0.0,0.97524,2e-05,4.49218]
[1779460781089,39.6,76733.74,0.0,0.97511,2e-05,4.5118]
[1779460782097,39.6,76729.63,0.0,0.97503,2e-05,4.52359]
[1779460787130,39.6,76732.03,0.0,0.97508,2e-05,4.51723]
[1779460792166,39.61,76736.25,0.0,0.97515,2e-05,4.50581]
[1779460793173,39.61,76743.73,0.0,0.97529,2e-05,4.48489]
[1779460798207,39.61,76746.22,0.0,0.97533,2e-05,4.47868]
[1779460803243,39.61,76748.31,0.0,0.97537,2e-05,4.47346]
[1779460807272,39.61,76742.69,0.0,0.97526,2e-05,4.49006]
[1779460811326,39.61,76751.67,0.0,0.97542,2e-05,4.46541]
[1779460814346,39.61,76756.12,0.0,0.9755,2e-05,4.45353]
[1779460817367,39.61,76760.67,0.0,0.97559,2e-05,4.44086]
[1779460821396,39.62,76754.79,0.0,0.97547,2e-05,4.45824]
[1779460826432,39.62,76754.71,0.0,0.97546,2e-05,4.45957]
[1779460831466,39.62,76750.82,0.0,0.97539,2e-05,4.46954]
[1779460834488,39.62,76744.81,0.0,0.97528,2e-05,4.487]
[1779460839522,39.62,76744.43,0.0,0.97526,2e-05,4.48899]
[1779460843550,39.63,76738.16,0.0,0.97514,2e-05,4.50735]
[1779460847583,39.63,76743.65,0.0,0.97524,2e-05,4.49254]
[1779460851052,39.63,76736.52,0.0,0.9751,2e-05,4.51309]
[1779460856642,39.63,76740.35,0.0,0.97517,2e-05,4.50302]
[1779460861677,39.63,76738.29,0.0,0.97513,2e-05,4.50947]
[1779460863692,39.63,76732.34,0.0,0.97501,2e-05,4.52647]
[1779460868729,39.63,76727.42,0.0,0.97492,2e-05,4.54073]
[1779460872757,39.63,76720.32,0.0,0.97478,2e-05,4.56112]
[1779460877791,39.63,76725.36,0.0,0.97487,2e-05,4.54701]
[1779460882827,39.64,76728.61,0.0,0.97493,2e-05,4.53816]
[1779460887862,39.64,76730.0,0.0,0.97496,2e-05,4.53457]
[1779460891344,39.64,76718.96,0.0,0.97476,2e-05,4.56415]
[1779460896930,39.64,76718.9,0.0,0.97475,2e-05,4.56442]
[1779460901967,39.64,76717.05,0.0,0.97472,2e-05,4.56984]
[1779460907001,39.64,76717.2,0.0,0.97472,2e-05,4.56955]
[1779460908015,39.64,76722.21,0.0,0.97482,2e-05,4.55532]
[1779460911485,39.64,76725.49,0.0,0.97488,2e-05,4.54626]
[1779460917071,39.64,76725.06,0.0,0.97487,2e-05,4.54778]
[1779460921554,39.64,76719.68,0.0,0.97476,2e-05,4.56333]
[1779460924121,39.64,76723.13,0.0,0.97483,2e-05,4.5536]
[1779460926136,39.64,76715.88,0.0,0.97469,2e-05,4.57433]
[1779460928150,39.64,76713.61,0.0,0.97464,2e-05,4.58083]
[1779460933184,39.64,76713.09,0.0,0.97463,2e-05,4.58235]
[1779460938224,39.64,76710.72,0.0,0.97459,2e-05,4.58912]
[1779460943257,39.64,76707.52,0.0,0.97453,2e-05,4.59824]
[1779460948292,39.64,76706.82,0.0,0.97451,2e-05,4.60018]
[1779460953327,39.64,76705.41,0.0,0.9745,2e-05,4.60217]
[1779460958361,39.64,76703.13,0.0,0.97445,2e-05,4.60868]
[1779460965411,39.64,76702.29,0.0,0.97444,2e-05,4.61108]
[1779460972460,39.64,76700.38,0.0,0.9744,2e-05,4.61653]
[1779460977494,39.64,76700.45,0.0,0.9744,2e-05,4.61633]
[1779460982530,39.64,76704.88,0.0,0.97449,2e-05,4.60365]
[1779460983537,39.64,76710.53,0.0,0.9746,2e-05,4.58752]
[1779460985552,39.64,76723.55,0.0,0.97484,2e-05,4.55057]
[1779460986558,39.64,76734.92,0.0,0.97506,2e-05,4.5185]
[1779460991593,39.64,76742.22,0.0,0.97519,2e-05,4.49866]
[1779460996628,39.64,76739.6,0.0,0.97514,2e-05,4.50684]
[1779460999647,39.64,76735.07,0.0,0.97505,2e-05,4.52003]
[1779461004692,39.65,76733.35,0.0,0.97501,2e-05,4.52543]
[1779461006704,39.65,76741.39,0.0,0.97516,2e-05,4.50299]
[1779461008717,39.65,76746.43,0.0,0.97526,2e-05,4.48913]
[1779461013752,39.65,76743.57,0.0,0.97521,2e-05,4.49598]
[1779461015769,39.65,76736.47,0.0,0.97507,2e-05,4.51626]
[1779461017784,39.65,76746.96,0.0,0.97527,2e-05,4.48702]
[1779461022263,39.65,76740.86,0.0,0.97515,2e-05,4.5049]
[1779461023826,39.65,76738.69,0.0,0.97511,2e-05,4.51131]
[1779461027855,39.65,76730.55,0.0,0.97495,2e-05,4.53485]
[1779461028862,39.65,76725.01,0.0,0.97484,2e-05,4.55065]
[1779461034905,39.66,76725.49,0.0,0.97485,2e-05,4.54974]
[1779461038936,39.66,76731.22,0.0,0.97496,2e-05,4.53383]
[1779461043970,39.66,76737.44,0.0,0.97507,2e-05,4.51678]
[1779461045984,39.66,76743.09,0.0,0.97517,2e-05,4.50113]
[1779461048004,39.66,76749.24,0.0,0.97529,2e-05,4.48415]
[1779461053036,39.66,76752.12,0.0,0.97534,2e-05,4.47701]
[1779461058071,39.66,76747.82,0.0,0.97525,2e-05,4.49002]
[1779461061096,39.66,76754.76,0.0,0.97538,2e-05,4.4711]
[1779461066130,39.67,76750.94,0.0,0.9753,2e-05,4.48286]
[1779461071166,39.67,76752.93,0.0,0.97534,2e-05,4.4763]
[1779461076200,39.67,76755.96,0.0,0.97539,2e-05,4.46887]
[1779461081237,39.67,76755.6,0.0,0.97538,2e-05,4.47093]
[1779461086275,39.68,76755.53,0.0,0.97537,2e-05,4.47216]
[1779461091309,39.68,76754.47,0.0,0.97534,2e-05,4.4761]
[1779461096346,39.68,76748.12,0.0,0.97522,2e-05,4.49486]
[1779461101379,39.68,76747.91,0.0,0.97521,2e-05,4.49634]
[1779461106418,39.69,76747.12,0.0,0.97518,2e-05,4.49945]
[1779461111450,39.69,76745.28,0.0,0.97514,2e-05,4.50565]
[1779461116484,39.69,76751.85,0.0,0.97526,2e-05,4.48799]
[1779461121520,39.69,76753.58,0.0,0.97529,2e-05,4.484]
[1779461126555,39.69,76755.37,0.0,0.97532,2e-05,4.47985]
[1779461131590,39.7,76756.9,0.0,0.97535,2e-05,4.4744]
[1779461136625,39.7,76759.81,0.0,0.9754,2e-05,4.46713]
[1779461141661,39.7,76762.1,0.0,0.97544,2e-05,4.46168]
[1779461146696,39.7,76762.29,0.0,0.97543,2e-05,4.46208]
[1779461151735,39.7,76763.17,0.0,0.97544,2e-05,4.46055]
[1779461156767,39.71,76763.39,0.0,0.97544,2e-05,4.46086]
[1779461161804,39.71,76763.73,0.0,0.97544,2e-05,4.46081]
[1779461166837,39.71,76764.45,0.0,0.97545,2e-05,4.45969]
[1779461171872,39.71,76765.06,0.0,0.97546,2e-05,4.45886]
[1779461177915,39.72,76765.29,0.0,0.97545,2e-05,4.45924]
[1779461183398,39.72,76765.85,0.0,0.97546,2e-05,4.4585]
[1779461188994,39.72,76766.62,0.0,0.97547,2e-05,4.45734]
[1779461193469,39.73,76772.48,0.0,0.97557,2e-05,4.44161]
[1779461199063,39.73,76771.02,0.0,0.97554,2e-05,4.44665]
[1779461204098,39.73,76774.14,0.0,0.97559,2e-05,4.43898]
[1779461209132,39.74,76774.11,0.0,0.97557,2e-05,4.442]
[1779461214168,39.76,76773.98,0.0,0.9755,2e-05,4.4522]
[1779461219203,39.77,76772.15,0.0,0.97544,2e-05,4.46149]
[1779461224238,39.78,76771.14,0.0,0.97539,2e-05,4.46824]
[1779461229274,39.79,76766.27,0.0,0.97527,2e-05,4.48698]
[1779461234311,39.79,76763.51,0.0,0.97521,2e-05,4.49535]
[1779461236327,39.79,76756.29,0.0,0.97507,2e-05,4.51585]
[1779461238341,39.79,76752.41,0.0,0.975,2e-05,4.52692]
[1779461243823,39.79,76745.38,0.0,0.97487,2e-05,4.54707]
[1779461246399,39.79,76740.98,0.0,0.97478,2e-05,4.55955]
[1779461250428,39.79,76735.96,0.0,0.97469,2e-05,4.57373]
[1779461255463,39.79,76736.69,0.0,0.97471,2e-05,4.56949]
[1779461260498,39.79,76732.45,0.0,0.97463,2e-05,4.58139]
[1779461262512,39.79,76741.22,0.0,0.9748,2e-05,4.5564]
[1779461263519,39.79,76746.82,0.0,0.97491,2e-05,4.54055]
[1779461264527,39.79,76756.33,0.0,0.97509,2e-05,4.51376]
[1779461265532,39.79,76764.62,0.0,0.97524,2e-05,4.49055]
[1779461266540,39.79,76764.68,0.0,0.97524,2e-05,4.49048]
[1779461269563,39.79,76771.71,0.0,0.97537,2e-05,4.47114]
[1779461273589,39.8,76765.89,0.0,0.97526,2e-05,4.48802]
[1779461278625,39.8,76765.71,0.0,0.97525,2e-05,4.48903]
[1779461283660,39.8,76769.18,0.0,0.97531,2e-05,4.47986]
[1779461289701,39.8,76773.4,0.0,0.97539,2e-05,4.46886]
[1779461294739,39.8,76774.32,0.0,0.9754,2e-05,4.467]
[1779461299774,39.8,76777.44,0.0,0.97545,2e-05,4.45902]
[1779461304811,39.8,76779.3,0.0,0.9755,2e-05,4.45217]
[1779461309846,39.79,76779.21,0.0,0.97551,2e-05,4.45014]
[1779461312874,39.79,76784.62,0.0,0.97563,2e-05,4.43184]
[1779461317909,39.79,76778.79,0.0,0.97554,2e-05,4.44593]
[1779461322943,39.78,76777.49,0.0,0.97553,2e-05,4.44741]
[1779461327980,39.78,76776.5,0.0,0.97552,2e-05,4.44804]
[1779461333018,39.77,76775.82,0.0,0.97552,2e-05,4.44782]
[1779461338062,39.77,76773.47,0.0,0.97549,2e-05,4.45225]
[1779461343090,39.76,76774.9,0.0,0.97553,2e-05,4.44613]
[1779461346116,39.76,76780.62,0.0,0.97565,2e-05,4.42904]
[1779461351154,39.75,76781.68,0.0,0.9757,2e-05,4.42087]
[1779461356188,39.73,76783.99,0.0,0.97578,2e-05,4.40939]
[1779461361226,39.73,76780.95,0.0,0.97573,2e-05,4.41603]
[1779461366259,39.72,76777.7,0.0,0.97571,2e-05,4.41997]
[1779461371294,39.71,76773.56,0.0,0.97567,2e-05,4.4244]
[1779461376376,39.7,76773.15,0.0,0.97568,2e-05,4.42374]
[1779461379359,39.7,76767.27,0.0,0.97558,2e-05,4.43898]
[1779461384395,39.69,76764.08,0.0,0.97553,2e-05,4.44586]
[1779461387415,39.69,76758.1,0.0,0.97543,2e-05,4.46133]
[1779461388422,39.69,76744.2,0.0,0.97517,2e-05,4.49983]
[1779461393874,39.68,76736.92,0.0,0.97505,2e-05,4.5173]
[1779461399498,39.68,76734.56,0.0,0.97502,2e-05,4.52133]
[1779461403944,39.67,76728.28,0.0,0.97492,2e-05,4.53703]
[1779461409571,39.67,76729.12,0.0,0.97495,2e-05,4.53176]
[1779461410576,39.66,76718.42,0.0,0.97475,2e-05,4.56156]
[1779461411583,39.66,76716.7,0.0,0.97472,2e-05,4.56583]
[1779461414014,39.66,76710.05,0.0,0.97459,2e-05,4.58481]
[1779461420649,39.66,76706.03,0.0,0.97452,2e-05,4.59618]
[1779461425688,39.66,76713.73,0.0,0.97467,2e-05,4.57403]
[1779461426696,39.66,76720.28,0.0,0.9748,2e-05,4.55476]
[1779461427703,39.66,76724.19,0.0,0.97487,2e-05,4.54308]
[1779461430724,39.66,76717.46,0.0,0.97475,2e-05,4.56118]
[1779461431730,39.66,76714.43,0.0,0.9747,2e-05,4.56783]
[1779461433745,39.65,76711.05,0.0,0.97465,2e-05,4.57559]
[1779461438778,39.64,76713.28,0.0,0.97473,2e-05,4.56452]
[1779461443815,39.63,76711.36,0.0,0.97472,2e-05,4.56531]
[1779461448851,39.62,76709.7,0.0,0.97472,2e-05,4.56449]
[1779461453886,39.61,76707.45,0.0,0.97471,2e-05,4.56627]
[1779461458921,39.6,76708.31,0.0,0.97476,2e-05,4.55923]
[1779461463966,39.59,76706.29,0.0,0.97475,2e-05,4.56045]
[1779461469000,39.58,76705.32,0.0,0.97476,2e-05,4.55871]
[1779461474037,39.57,76704.44,0.0,0.97477,2e-05,4.55679]
[1779461479073,39.56,76704.11,0.0,0.97479,2e-05,4.55468]
[1779461481085,39.56,76711.11,0.0,0.97493,2e-05,4.53373]
[1779461486121,39.55,76714.46,0.0,0.97501,2e-05,4.5218]
[1779461491155,39.55,76716.37,0.0,0.97507,2e-05,4.51209]
[1779461496192,39.54,76715.65,0.0,0.97507,2e-05,4.51183]
[1779461497197,39.54,76709.0,0.0,0.97495,2e-05,4.53021]
[1779461502233,39.53,76707.13,0.0,0.97493,2e-05,4.53307]
[1779461507268,39.53,76707.0,0.0,0.97494,2e-05,4.53104]
[1779461512304,39.52,76702.36,0.0,0.97487,2e-05,4.54189]
[1779461517339,39.52,76702.72,0.0,0.97489,2e-05,4.53849]
[1779461522375,39.45,76701.61,0.0,0.97507,2e-05,4.51136]
[1779461527431,39.38,76705.7,0.0,0.97535,2e-05,4.46922]
[1779461532463,39.36,76707.05,0.0,0.97542,2e-05,4.45902]
[1779461537499,39.35,76707.04,0.0,0.97546,2e-05,4.45272]
[1779461542534,39.33,76706.52,0.0,0.97549,2e-05,4.44791]
[1779461547599,39.32,76705.33,0.0,0.97551,2e-05,4.445]
[1779461549619,39.31,76690.9,0.0,0.97525,2e-05,4.48329]
[1779461550615,39.31,76695.1,0.0,0.97534,2e-05,4.47006]
[1779461552629,39.3,76694.58,0.0,0.97536,2e-05,4.46695]
[1779461555008,39.29,76705.08,0.0,0.97558,2e-05,4.43347]
[1779461557664,39.29,76709.88,0.0,0.97569,2e-05,4.41753]
[1779461562708,39.27,76711.01,0.0,0.97575,2e-05,4.40836]
[1779461566726,39.26,76713.84,0.0,0.97583,2e-05,4.39576]
[1779461571767,39.18,76718.09,0.0,0.97614,2e-05,4.34848]
[1779461573782,39.13,76723.51,0.0,0.97638,2e-05,4.31279]
[1779461576803,39.12,76730.18,0.0,0.97652,2e-05,4.29139]
[1779461580831,39.11,76724.83,0.0,0.97644,2e-05,4.30234]
[1779461581840,39.11,76718.88,0.0,0.97634,2e-05,4.31783]
[1779461582848,39.09,76712.86,0.0,0.9763,2e-05,4.32451]
[1779461583853,39.07,76712.77,0.0,0.97636,2e-05,4.31465]
[1779461585220,39.04,76728.96,0.0,0.97673,2e-05,4.25913]
[1779461589896,39.03,76731.85,0.0,0.9768,2e-05,4.24761]
[1779461594931,38.96,76731.77,0.0,0.97698,2e-05,4.2197]
[1779461599966,38.89,76741.9,0.0,0.97737,2e-05,4.16027]
[1779461600973,38.87,76743.92,0.0,0.97745,2e-05,4.1477]
[1779461606009,38.78,76745.31,0.0,0.97773,2e-05,4.1051]
[1779461611043,38.71,76745.05,0.0,0.97792,2e-05,4.07454]
[1779461615072,38.66,76741.37,0.0,0.978,2e-05,4.06262]
[1779461620111,38.63,76735.85,0.0,0.97798,2e-05,4.06498]
[1779461625145,38.59,76738.41,0.0,0.97813,2e-05,4.04119]
[1779461630177,38.53,76742.92,0.0,0.97837,2e-05,4.00514]
[1779461635213,38.51,76744.21,0.0,0.97845,2e-05,3.99162]
[1779461640247,38.5,76744.67,0.0,0.97847,2e-05,3.98827]
[1779461643272,38.5,76736.62,0.0,0.97834,2e-05,4.00838]
[1779461647300,38.49,76731.87,0.0,0.97827,2e-05,4.01917]
[1779461652334,38.49,76732.35,0.0,0.9783,2e-05,4.01546]
[1779461657369,38.48,76736.63,0.0,0.97839,2e-05,4.00167]
[1779461662407,38.48,76738.17,0.0,0.97843,2e-05,3.99523]
[1779461667448,38.47,76737.25,0.0,0.97843,2e-05,3.99537]
[1779461672478,38.44,76736.05,0.0,0.97851,2e-05,3.98251]
[1779461677513,38.4,76735.54,0.0,0.9786,2e-05,3.96719]
[1779461683561,38.39,76734.3,0.0,0.9786,2e-05,3.96812]
[1779461688595,38.39,76730.57,0.0,0.97854,2e-05,3.97605]
[1779461693630,38.38,76726.2,0.0,0.97848,2e-05,3.98566]
[1779461698665,38.38,76724.26,0.0,0.97846,2e-05,3.9888]
[1779461703701,38.37,76719.9,0.0,0.9784,2e-05,3.9984]
[1779461704708,38.37,76714.88,0.0,0.97831,2e-05,4.01138]
[1779461709743,38.36,76713.63,0.0,0.97831,2e-05,4.01253]
[1779461711761,38.36,76720.19,0.0,0.97843,2e-05,3.99416]
[1779461712777,38.36,76726.65,0.0,0.97854,2e-05,3.97657]
[1779461714783,38.36,76734.6,0.0,0.97868,2e-05,3.95509]
[1779461716149,38.36,76741.82,0.0,0.97881,2e-05,3.93564]
[1779461716805,38.36,76741.82,0.0,0.97881,2e-05,3.93503]
[1779461717805,38.36,76746.51,0.0,0.97889,2e-05,3.92241]
[1779461722843,38.35,76746.54,0.0,0.9789,2e-05,3.92105]
[1779461726218,38.35,76743.08,0.0,0.97885,2e-05,3.92911]
[1779461731904,38.35,76744.66,0.0,0.97889,2e-05,3.92176]
[1779461736939,38.35,76744.85,0.0,0.9789,2e-05,3.91996]
[1779461741975,38.34,76746.18,0.0,0.97894,2e-05,3.91524]
[1779461747009,38.34,76749.73,0.0,0.979,2e-05,3.90477]
[1779461752045,38.34,76748.0,0.0,0.97898,2e-05,3.90827]
[1779461756428,38.34,76755.5,0.0,0.97911,2e-05,3.8876]
[1779461757090,38.33,76755.5,0.0,0.97911,2e-05,3.88743]
[1779461762123,38.33,76756.07,0.0,0.97913,2e-05,3.88526]
[1779461766498,38.33,76752.49,0.0,0.97907,2e-05,3.89373]
[1779461772193,38.33,76752.89,0.0,0.97909,2e-05,3.89153]
[1779461777228,38.33,76752.56,0.0,0.97909,2e-05,3.89143]
[1779461782263,38.32,76756.21,0.0,0.97916,2e-05,3.88099]
[1779461787299,38.32,76755.75,0.0,0.97915,2e-05,3.88132]
[1779461792334,38.32,76759.94,0.0,0.97924,2e-05,3.86765]
[1779461797370,38.32,76762.02,0.0,0.97928,2e-05,3.8615]
[1779461802404,38.32,76762.89,0.0,0.9793,2e-05,3.85851]
[1779461807438,38.31,76764.19,0.0,0.97932,2e-05,3.85442]
[1779461812475,38.31,76763.43,0.0,0.97932,2e-05,3.85567]
[1779461818516,38.31,76761.93,0.0,0.9793,2e-05,3.85868]
[1779461823554,38.31,76761.14,0.0,0.97929,2e-05,3.85997]
[1779461828585,38.3,76760.29,0.0,0.97929,2e-05,3.85998]
[1779461833621,38.3,76760.4,0.0,0.97929,2e-05,3.85892]
[1779461838655,38.3,76759.95,0.0,0.9793,2e-05,3.85792]
[1779461842686,38.29,76752.54,0.0,0.97919,2e-05,3.87494]
[1779461844704,38.28,76746.16,0.0,0.97911,2e-05,3.88757]
[1779461849735,38.26,76735.9,0.0,0.97899,2e-05,3.90595]
[1779461851749,38.26,76728.89,0.0,0.97888,2e-05,3.92206]
[1779461857152,38.25,76728.92,0.0,0.97889,2e-05,3.9206]
[1779461862829,38.25,76729.41,0.0,0.97891,2e-05,3.91768]
[1779461867864,38.25,76728.16,0.0,0.9789,2e-05,3.91966]
[1779461872900,38.24,76729.75,0.0,0.97893,2e-05,3.91417]
[1779461877934,38.24,76729.59,0.0,0.97894,2e-05,3.91334]
[1779461882969,38.24,76728.96,0.0,0.97893,2e-05,3.91375]
[1779461888003,38.24,76731.45,0.0,0.97898,2e-05,3.90596]
[1779461893040,38.23,76732.93,0.0,0.97902,2e-05,3.90087]
[1779461898077,38.23,76731.66,0.0,0.979,2e-05,3.90306]
[1779461903115,38.23,76729.45,0.0,0.97897,2e-05,3.90772]
[1779461907533,38.22,76693.15,0.0,0.97835,2e-05,4.003]
[1779461909157,38.22,76694.62,0.0,0.97838,2e-05,3.99866]
[1779461914190,38.22,76696.51,0.0,0.97844,2e-05,3.9898]
[1779461919226,38.21,76701.24,0.0,0.97853,2e-05,3.97533]
[1779461920232,38.21,76706.74,0.0,0.97863,2e-05,3.96032]
[1779461921240,38.21,76712.65,0.0,0.97873,2e-05,3.94428]
[1779461922247,38.21,76711.66,0.0,0.97872,2e-05,3.94663]
[1779461927282,38.21,76713.34,0.0,0.97875,2e-05,3.94079]
[1779461932317,38.21,76717.98,0.0,0.97884,2e-05,3.92718]
[1779461937352,38.2,76713.07,0.0,0.97877,2e-05,3.93901]
[1779461938359,38.2,76707.81,0.0,0.97868,2e-05,3.95273]
[1779461940372,38.2,76705.0,0.0,0.97863,2e-05,3.95965]
[1779461945408,38.2,76706.08,0.0,0.97866,2e-05,3.95532]
[1779461950443,38.19,76708.02,0.0,0.9787,2e-05,3.94876]
[1779461955478,38.19,76708.73,0.0,0.97872,2e-05,3.94551]
[1779461960513,38.19,76711.39,0.0,0.97878,2e-05,3.93714]
[1779461965549,38.18,76709.28,0.0,0.97875,2e-05,3.94147]
[1779461970584,38.18,76712.18,0.0,0.97881,2e-05,3.93253]
[1779461975620,38.18,76715.36,0.0,0.97888,2e-05,3.92105]
[1779461980662,38.18,76715.48,0.0,0.97889,2e-05,3.91958]
[1779461986704,38.17,76715.74,0.0,0.9789,2e-05,3.91744]
[1779461989725,38.17,76721.6,0.0,0.97901,2e-05,3.90128]
[1779461994759,38.17,76717.0,0.0,0.97894,2e-05,3.91229]
[1779461999795,38.16,76714.09,0.0,0.97889,2e-05,3.91876]
[1779462002826,38.16,76696.65,0.0,0.9786,2e-05,3.96435]
[1779462003840,38.16,76688.11,0.0,0.97845,2e-05,3.98687]
[1779462004859,38.16,76685.95,0.0,0.97841,2e-05,3.9923]
[1779462005850,38.16,76664.72,0.0,0.97804,2e-05,4.04923]
[1779462006858,38.16,76667.34,0.0,0.97809,2e-05,4.04164]
[1779462008291,38.16,76674.5,0.0,0.97822,2e-05,4.02137]
[1779462009880,38.16,76678.7,0.0,0.9783,2e-05,4.00962]
[1779462011899,38.15,76675.09,0.0,0.97824,2e-05,4.01856]
[1779462012900,38.15,76663.41,0.0,0.97804,2e-05,4.04976]
[1779462013911,38.15,76659.02,0.0,0.97796,2e-05,4.06123]
[1779462014913,38.15,76653.53,0.0,0.97787,2e-05,4.0757]
[1779462015921,38.15,76646.28,0.0,0.97774,2e-05,4.09501]
[1779462016929,38.15,76646.5,0.0,0.97775,2e-05,4.09387]
[1779462021973,38.14,76615.49,0.0,0.9772,2e-05,4.17726]
[1779462022978,38.14,76615.4,0.0,0.97721,2e-05,4.17556]
[1779462026000,38.13,76610.32,0.0,0.97713,2e-05,4.18759]
[1779462031035,38.13,76609.68,0.0,0.97715,2e-05,4.18394]
[1779462036098,38.12,76625.59,0.0,0.97746,2e-05,4.13641]
[1779462037119,38.12,76636.54,0.0,0.97767,2e-05,4.1057]
[1779462038520,38.12,76667.87,0.0,0.97823,2e-05,4.01988]
[1779462039124,38.11,76667.87,0.0,0.97823,2e-05,4.01949]
[1779462040131,38.11,76680.11,0.0,0.97845,2e-05,3.98618]
[1779462041151,38.11,76685.88,0.0,0.97855,2e-05,3.9704]
[1779462043157,38.11,76694.21,0.0,0.9787,2e-05,3.94758]
[1779462045176,38.11,76687.96,0.0,0.9786,2e-05,3.9637]
[1779462046181,38.11,76670.71,0.0,0.9783,2e-05,4.00965]
[1779462047188,38.11,76663.13,0.0,0.97816,2e-05,4.02971]
[1779462052223,38.09,76661.48,0.0,0.97817,2e-05,4.02817]
[1779462054241,38.09,76652.49,0.0,0.97802,2e-05,4.05167]
[1779462059275,38.07,76647.98,0.0,0.97801,2e-05,4.05306]
[1779462062298,38.06,76642.39,0.0,0.97792,2e-05,4.06679]
[1779462065318,38.06,76652.84,0.0,0.97812,2e-05,4.03685]
[1779462067332,38.06,76661.81,0.0,0.97828,2e-05,4.01166]
[1779462068732,38.06,76671.29,0.0,0.97845,2e-05,3.98536]
[1779462074380,38.05,76676.18,0.0,0.97855,2e-05,3.97047]
[1779462076395,38.05,76681.12,0.0,0.97864,2e-05,3.95659]
[1779462079418,38.05,76674.0,0.0,0.97852,2e-05,3.97472]
[1779462084457,38.04,76673.63,0.0,0.97852,2e-05,3.974]
[1779462087474,38.04,76666.57,0.0,0.97841,2e-05,3.99194]
[1779462089488,38.04,76656.41,0.0,0.97823,2e-05,4.01862]
[1779462091510,38.04,76654.03,0.0,0.97821,2e-05,4.02234]
[1779462095532,38.03,76662.13,0.0,0.97836,2e-05,3.99873]
[1779462096539,38.03,76668.53,0.0,0.97848,2e-05,3.98109]
[1779462097546,38.03,76672.16,0.0,0.97854,2e-05,3.97098]
[1779462099560,38.03,76679.36,0.0,0.97867,2e-05,3.95102]
[1779462101576,38.03,76681.33,0.0,0.97871,2e-05,3.94515]
[1779462104595,38.03,76691.0,0.0,0.97888,2e-05,3.91852]
[1779462105601,38.02,76692.17,0.0,0.97891,2e-05,3.91441]
[1779462109629,38.01,76686.96,0.0,0.97884,2e-05,3.92435]
[1779462112650,38.01,76683.88,0.0,0.97881,2e-05,3.92956]
[1779462116679,38.0,76689.51,0.0,0.97893,2e-05,3.91057]
[1779462117687,38.0,76693.3,0.0,0.979,2e-05,3.89956]
[1779462119700,37.99,76694.81,0.0,0.97904,2e-05,3.89369]
[1779462124736,37.98,76698.79,0.0,0.97914,2e-05,3.87861]
[1779462128764,37.97,76704.88,0.0,0.97927,2e-05,3.85901]
[1779462133801,37.96,76708.62,0.0,0.97936,2e-05,3.84487]
[1779462135814,37.95,76715.56,0.0,0.97949,2e-05,3.82422]
[1779462138841,37.95,76720.78,0.0,0.97959,2e-05,3.80899]
[1779462139848,37.95,76725.38,0.0,0.97967,2e-05,3.79548]
[1779462140854,37.95,76731.5,0.0,0.97978,2e-05,3.77888]
[1779462145890,37.94,76732.59,0.0,0.97982,2e-05,3.7725]
[1779462150924,37.93,76737.94,0.0,0.97993,2e-05,3.75519]
[1779462155960,37.92,76734.97,0.0,0.97991,2e-05,3.75773]
[1779462160994,37.91,76730.44,0.0,0.97986,2e-05,3.76609]
[1779462166037,37.9,76729.48,0.0,0.97986,2e-05,3.76525]
[1779462169460,37.9,76734.5,0.0,0.97996,2e-05,3.75034]
[1779462173084,37.89,76740.63,0.0,0.98008,2e-05,3.73206]
[1779462174092,37.89,76747.02,0.0,0.98018,2e-05,3.71509]
[1779462178120,37.89,76753.69,0.0,0.98031,2e-05,3.6958]
[1779462181147,37.88,76759.21,0.0,0.98041,2e-05,3.68015]
[1779462186179,37.88,76760.2,0.0,0.98044,2e-05,3.6751]
[1779462191214,37.87,76759.83,0.0,0.98045,2e-05,3.6735]
[1779462196249,37.86,76757.94,0.0,0.98043,2e-05,3.6758]
[1779462201284,37.86,76757.92,0.0,0.98045,2e-05,3.67337]
[1779462206320,37.85,76758.94,0.0,0.98048,2e-05,3.66837]
[1779462211354,37.85,76761.34,0.0,0.98054,2e-05,3.65816]
[1779462216388,37.84,76763.82,0.0,0.9806,2e-05,3.6496]
[1779462221424,37.83,76765.43,0.0,0.98064,2e-05,3.64328]
[1779462226460,37.83,76766.54,0.0,0.98067,2e-05,3.63827]
[1779462231494,37.82,76764.65,0.0,0.98065,2e-05,3.64086]
[1779462236530,37.82,76762.23,0.0,0.98063,2e-05,3.64481]
[1779462241570,37.81,76759.9,0.0,0.9806,2e-05,3.64856]
[1779462246606,37.81,76760.52,0.0,0.98063,2e-05,3.64484]
[1779462251640,37.8,76760.02,0.0,0.98063,2e-05,3.64404]
[1779462256676,37.8,76757.46,0.0,0.9806,2e-05,3.64846]
[1779462259697,37.79,76749.63,0.0,0.98048,2e-05,3.66708]
[1779462260704,37.79,76746.81,0.0,0.98044,2e-05,3.67381]
[1779462266747,37.79,76745.81,0.0,0.98044,2e-05,3.67359]
[1779462271782,37.78,76746.65,0.0,0.98048,2e-05,3.66737]
[1779462276817,37.78,76748.91,0.0,0.98053,2e-05,3.65935]
[1779462281860,37.77,76753.78,0.0,0.98062,2e-05,3.64479]
[1779462286895,37.76,76752.15,0.0,0.98061,2e-05,3.6468]
[1779462291931,37.76,76751.92,0.0,0.98062,2e-05,3.64533]
[1779462296968,37.75,76752.79,0.0,0.98065,2e-05,3.64072]
[1779462302001,37.75,76751.0,0.0,0.98063,2e-05,3.64328]
[1779462307038,37.74,76751.8,0.0,0.98066,2e-05,3.63931]
[1779462312071,37.74,76755.64,0.0,0.98073,2e-05,3.62776]
[1779462317108,37.73,76753.2,0.0,0.9807,2e-05,3.63211]
[1779462322142,37.73,76753.65,0.0,0.98072,2e-05,3.62919]
[1779462327176,37.73,76753.29,0.0,0.98073,2e-05,3.62834]
[1779462332212,37.72,76754.06,0.0,0.98076,2e-05,3.62289]
[1779462337247,37.72,76756.64,0.0,0.98081,2e-05,3.61469]
[1779462342282,37.71,76759.17,0.0,0.98086,2e-05,3.6067]
[1779462346382,37.71,76798.55,0.0,0.98149,2e-05,3.50775]
[1779462347340,37.71,76798.55,0.0,0.98149,2e-05,3.50729]
[1779462348356,37.71,76822.0,0.0,0.98185,2e-05,3.44988]
[1779462350750,37.71,76833.65,0.0,0.98203,2e-05,3.42155]
[1779462351373,37.71,76833.65,0.0,0.98203,2e-05,3.42154]
[1779462354394,37.71,76845.44,0.0,0.98221,2e-05,3.39319]
[1779462355403,37.71,76854.37,0.0,0.98234,1e-05,3.37188]
[1779462357415,37.71,76862.06,0.0,0.98245,1e-05,3.35372]
[1779462359430,37.71,76869.97,0.0,0.98257,1e-05,3.33519]
[1779462362452,37.71,76876.01,0.0,0.98266,1e-05,3.32127]
[1779462363461,37.71,76881.03,0.0,0.98273,1e-05,3.30961]
[1779462368495,37.71,76885.51,0.0,0.98279,1e-05,3.2999]
[1779462369503,37.71,76879.72,0.0,0.9827,1e-05,3.31364]
[1779462370893,37.71,76865.4,0.0,0.98249,1e-05,3.34757]
[1779462371516,37.71,76865.4,0.0,0.98249,1e-05,3.34764]
[1779462374537,37.72,76859.33,0.0,0.9824,1e-05,3.36222]
[1779462379572,37.72,76859.05,0.0,0.9824,1e-05,3.3631]
[1779462384609,37.72,76866.81,0.0,0.98251,1e-05,3.34483]
[1779462389642,37.72,76864.22,0.0,0.98247,1e-05,3.35118]
[1779462394677,37.72,76863.5,0.0,0.98247,1e-05,3.35134]
[1779462395685,37.72,76858.34,0.0,0.98239,1e-05,3.36362]
[1779462396691,37.72,76851.18,0.0,0.98228,1e-05,3.38068]
[1779462397700,37.72,76844.0,0.0,0.98218,2e-05,3.39783]
[1779462399711,37.72,76837.51,0.0,0.98208,2e-05,3.41329]
[1779462402733,37.72,76831.9,0.0,0.982,2e-05,3.42658]
[1779462407768,37.71,76832.32,0.0,0.98201,2e-05,3.42508]
[1779462412803,37.71,76836.12,0.0,0.98207,2e-05,3.41547]
[1779462417837,37.71,76831.8,0.0,0.982,2e-05,3.42553]
[1779462422872,37.71,76828.6,0.0,0.98196,2e-05,3.43285]
[1779462427908,37.71,76828.99,0.0,0.98197,2e-05,3.43148]
[1779462432943,37.71,76825.97,0.0,0.98192,2e-05,3.43837]
[1779462437978,37.71,76827.7,0.0,0.98195,2e-05,3.43375]
[1779462443014,37.71,76827.85,0.0,0.98196,2e-05,3.43298]
[1779462445028,37.71,76834.49,0.0,0.98206,2e-05,3.41679]
[1779462450063,37.71,76837.03,0.0,0.9821,2e-05,3.41043]
[1779462453084,37.71,76842.58,0.0,0.98219,2e-05,3.39532]
[1779462458119,37.71,76854.66,0.0,0.98237,1e-05,3.36642]
[1779462459126,37.71,76858.71,0.0,0.98243,1e-05,3.35682]
[1779462461140,37.71,76865.82,0.0,0.98254,1e-05,3.34006]
[1779462462146,37.71,76870.92,0.0,0.98261,1e-05,3.32807]
[1779462463154,37.71,76871.68,0.0,0.98262,1e-05,3.32638]
[1779462468191,37.71,76868.34,0.0,0.98257,1e-05,3.33475]
[1779462473235,37.71,76866.31,0.0,0.98254,1e-05,3.33999]
[1779462475249,37.71,76860.05,0.0,0.98244,1e-05,3.35499]
[1779462477264,37.71,76861.44,0.0,0.98246,1e-05,3.35177]
[1779462482299,37.71,76862.68,0.0,0.98248,1e-05,3.34907]
[1779462487333,37.71,76866.0,0.0,0.98253,1e-05,3.34153]
[1779462492367,37.71,76865.64,0.0,0.98252,1e-05,3.34258]
[1779462494383,37.71,76853.62,0.0,0.98234,1e-05,3.37126]
[1779462496395,37.71,76843.19,0.0,0.98218,2e-05,3.39617]
[1779462500423,37.71,76838.18,0.0,0.98211,2e-05,3.40798]
[1779462504454,37.71,76819.7,0.0,0.98183,2e-05,3.45235]
[1779462505458,37.71,76810.8,0.0,0.9817,2e-05,3.47388]
[1779462510508,37.71,76817.28,0.0,0.9818,2e-05,3.4573]
[1779462515543,37.71,76815.49,0.0,0.98179,2e-05,3.45932]
[1779462516550,37.71,76809.53,0.0,0.9817,2e-05,3.4737]
[1779462517557,37.71,76802.46,0.0,0.98159,2e-05,3.49083]
[1779462519571,37.7,76808.46,0.0,0.98168,2e-05,3.4758]
[1779462524606,37.7,76812.7,0.0,0.98175,2e-05,3.46471]
[1779462529641,37.7,76811.17,0.0,0.98173,2e-05,3.46774]
[1779462534675,37.7,76810.06,0.0,0.98172,2e-05,3.46972]
[1779462539710,37.7,76814.06,0.0,0.98179,2e-05,3.4593]
[1779462544747,37.7,76812.66,0.0,0.98177,2e-05,3.4621]
[1779462545754,37.7,76804.68,0.0,0.98165,2e-05,3.48143]
[1779462548775,37.69,76802.18,0.0,0.98161,2e-05,3.487]
[1779462549781,37.69,76797.52,0.0,0.98154,2e-05,3.49822]
[1779462552182,37.69,76804.25,0.0,0.98165,2e-05,3.4813]
[1779462553810,37.69,76806.75,0.0,0.98169,2e-05,3.47484]
[1779462556831,37.69,76811.93,0.0,0.98177,2e-05,3.46177]
[1779462558845,37.69,76817.72,0.0,0.98186,2e-05,3.44745]
[1779462562252,37.69,76806.73,0.0,0.98169,2e-05,3.47394]
[1779462562874,37.69,76806.73,0.0,0.98169,2e-05,3.47379]
[1779462567909,37.69,76809.21,0.0,0.98174,2e-05,3.467]
[1779462572943,37.69,76810.36,0.0,0.98177,2e-05,3.46178]
[1779462577980,37.68,76812.18,0.0,0.9818,2e-05,3.45674]
[1779462583014,37.68,76813.37,0.0,0.98182,2e-05,3.45331]
[1779462588050,37.68,76813.47,0.0,0.98182,2e-05,3.45261]
[1779462593085,37.68,76813.25,0.0,0.98182,2e-05,3.45269]
[1779462598121,37.68,76814.75,0.0,0.98185,2e-05,3.44863]
[1779462603163,37.68,76818.72,0.0,0.98191,2e-05,3.43864]
[1779462608197,37.68,76817.68,0.0,0.9819,2e-05,3.44085]
[1779462613226,37.68,76818.08,0.0,0.98191,2e-05,3.43957]
[1779462618262,37.68,76813.44,0.0,0.98184,2e-05,3.45051]
[1779462623296,37.67,76810.12,0.0,0.98179,2e-05,3.45815]
[1779462628333,37.67,76812.38,0.0,0.98183,2e-05,3.45219]
[1779462630347,37.67,76819.3,0.0,0.98193,2e-05,3.43521]
[1779462632359,37.67,76822.56,0.0,0.98199,2e-05,3.4255]
[1779462637395,37.67,76823.47,0.0,0.98201,2e-05,3.42309]
[1779462640415,37.67,76830.0,0.0,0.98211,2e-05,3.40722]
[1779462645451,37.67,76830.04,0.0,0.98211,2e-05,3.40703]
[1779462650485,37.67,76821.6,0.0,0.98198,2e-05,3.42727]
[1779462652894,37.67,76816.76,0.0,0.98191,2e-05,3.43879]
[1779462657536,37.67,76822.37,0.0,0.982,2e-05,3.42489]
[1779462662964,37.67,76821.62,0.0,0.98199,2e-05,3.42638]
[1779462668614,37.67,76818.62,0.0,0.98194,2e-05,3.43319]
[1779462673649,37.67,76815.12,0.0,0.98189,2e-05,3.44124]
[1779462678683,37.67,76815.44,0.0,0.9819,2e-05,3.44]
[1779462683719,37.66,76811.07,0.0,0.98184,2e-05,3.45014]
[1779462688756,37.66,76811.15,0.0,0.98184,2e-05,3.44947]
[1779462689761,37.66,76803.59,0.0,0.98173,2e-05,3.46778]
[1779462691776,37.66,76796.5,0.0,0.98163,2e-05,3.48309]
[1779462696809,37.66,76793.76,0.0,0.98159,2e-05,3.48896]
[1779462701845,37.66,76788.04,0.0,0.98151,2e-05,3.50206]
[1779462705873,37.66,76782.49,0.0,0.98143,2e-05,3.5149]
[1779462710909,37.65,76781.85,0.0,0.98142,2e-05,3.51539]
[1779462715943,37.65,76781.52,0.0,0.98143,2e-05,3.51509]
[1779462720990,37.65,76783.43,0.0,0.98146,2e-05,3.50931]
[1779462723384,37.65,76763.38,0.0,0.98115,2e-05,3.55856]
[1779462726027,37.64,76770.98,0.0,0.98127,2e-05,3.53882]
[1779462728040,37.64,76778.81,0.0,0.9814,2e-05,3.51894]
[1779462733455,37.64,76779.04,0.0,0.98141,2e-05,3.51727]
[1779462739124,37.64,76778.59,0.0,0.98141,2e-05,3.51709]
[1779462744159,37.63,76778.16,0.0,0.98141,2e-05,3.51709]
[1779462749196,37.63,76777.07,0.0,0.9814,2e-05,3.51872]
[1779462754231,37.63,76766.9,0.0,0.98126,2e-05,3.54113]
[1779462755236,37.63,76766.86,0.0,0.98126,2e-05,3.54098]
[1779462760272,37.63,76769.39,0.0,0.98131,2e-05,3.53346]
[1779462765305,37.62,76769.82,0.0,0.98132,2e-05,3.5312]
[1779462768328,37.62,76760.12,0.0,0.98117,2e-05,3.55463]
[1779462769336,37.62,76756.53,0.0,0.98112,2e-05,3.56332]
[1779462775379,37.62,76758.43,0.0,0.98116,2e-05,3.55685]
[1779462780415,37.61,76759.71,0.0,0.98119,2e-05,3.55224]
[1779462785450,37.61,76757.09,0.0,0.98115,2e-05,3.55736]
[1779462787466,37.61,76749.83,0.0,0.98104,2e-05,3.57494]
[1779462791493,37.6,76747.55,0.0,0.98101,2e-05,3.57937]
[1779462796529,37.6,76747.81,0.0,0.98103,2e-05,3.57714]
[1779462801563,37.6,76739.31,0.0,0.9809,2e-05,3.5977]
[1779462802569,37.6,76732.05,0.0,0.98078,2e-05,3.61642]
[1779462803577,37.6,76733.75,0.0,0.9808,2e-05,3.61248]
[1779462808617,37.6,76729.77,0.0,0.98073,2e-05,3.62429]
[1779462810627,37.61,76722.3,0.0,0.9806,2e-05,3.64389]
[1779462814022,37.61,76718.61,0.0,0.98054,2e-05,3.65263]
[1779462819690,37.61,76717.62,0.0,0.98052,2e-05,3.65681]
[1779462824099,37.61,76700.17,0.0,0.98023,2e-05,3.70254]
[1779462825734,37.62,76697.46,0.0,0.98018,2e-05,3.70991]
[1779462830769,37.62,76703.58,0.0,0.98027,2e-05,3.6951]
[1779462832783,37.62,76713.11,0.0,0.98043,2e-05,3.67112]
[1779462834169,37.62,76720.09,0.0,0.98054,2e-05,3.65355]
[1779462834797,37.62,76720.09,0.0,0.98054,2e-05,3.65383]
[1779462839833,37.62,76717.41,0.0,0.98048,2e-05,3.66207]
[1779462844869,37.63,76715.01,0.0,0.98044,2e-05,3.6696]
[1779462849902,37.63,76718.55,0.0,0.98049,2e-05,3.66197]
[1779462854315,37.63,76714.59,0.0,0.98041,2e-05,3.67318]
[1779462859974,37.64,76713.96,0.0,0.98039,2e-05,3.67629]
[1779462860980,37.64,76709.08,0.0,0.98031,2e-05,3.68902]
[1779462861987,37.64,76701.86,0.0,0.98019,2e-05,3.70778]
[1779462864385,37.64,76693.35,0.0,0.98005,2e-05,3.73008]
[1779462870045,37.64,76697.03,0.0,0.98011,2e-05,3.72143]
[1779462873064,37.64,76701.03,0.0,0.98018,2e-05,3.70985]
[1779462878100,37.64,76704.4,0.0,0.98023,2e-05,3.70217]
[1779462883134,37.65,76703.26,0.0,0.9802,2e-05,3.70609]
[1779462888169,37.65,76702.47,0.0,0.98018,2e-05,3.70913]
[1779462893206,37.65,76703.17,0.0,0.98019,2e-05,3.70832]
[1779462898238,37.65,76706.91,0.0,0.98024,2e-05,3.69973]
[1779462903273,37.66,76712.8,0.0,0.98033,2e-05,3.68578]
[1779462908312,37.66,76711.29,0.0,0.9803,2e-05,3.69093]
[1779462910329,37.66,76724.99,0.0,0.98052,2e-05,3.65641]
[1779462911333,37.66,76730.62,0.0,0.98061,2e-05,3.64239]
[1779462914354,37.66,76735.73,0.0,0.98069,2e-05,3.63041]
[1779462918383,37.67,76730.69,0.0,0.9806,2e-05,3.64457]
[1779462920398,37.67,76737.21,0.0,0.9807,2e-05,3.62869]
[1779462925435,37.67,76739.7,0.0,0.98073,2e-05,3.62415]
[1779462929459,37.68,76732.63,0.0,0.9806,2e-05,3.64352]
[1779462934495,37.68,76737.69,0.0,0.98068,2e-05,3.63059]
[1779462939529,37.69,76743.12,0.0,0.98076,2e-05,3.61859]
[1779462941543,37.69,76750.93,0.0,0.98088,2e-05,3.59963]
[1779462942551,37.69,76751.76,0.0,0.98089,2e-05,3.59794]
[1779462947585,37.69,76755.69,0.0,0.98094,2e-05,3.59007]
[1779462952619,37.7,76757.4,0.0,0.98096,2e-05,3.58778]
[1779462957656,37.7,76757.06,0.0,0.98094,2e-05,3.59059]
[1779462960678,37.71,76764.84,0.0,0.98106,2e-05,3.57228]
[1779462962691,37.71,76768.85,0.0,0.98111,2e-05,3.56312]
[1779462965712,37.71,76773.02,0.0,0.98117,2e-05,3.55405]
[1779462968735,37.72,76780.13,0.0,0.98128,2e-05,3.53772]
[1779462970748,37.72,76785.53,0.0,0.98135,2e-05,3.5253]
[1779462972764,37.72,76790.14,0.0,0.98142,2e-05,3.5149]
[1779462975156,37.75,76798.65,0.0,0.98149,2e-05,3.5048]
[1779462977797,37.77,76805.3,0.0,0.98152,2e-05,3.49887]
[1779462979812,37.79,76809.27,0.0,0.98155,2e-05,3.49497]
[1779462980818,37.8,76803.68,0.0,0.98143,2e-05,3.51411]
[1779462981828,37.83,76797.75,0.0,0.98128,2e-05,3.53863]
[1779462982831,37.83,76790.86,0.0,0.98116,2e-05,3.55614]
[1779462985226,37.83,76785.36,0.0,0.98107,2e-05,3.57066]
[1779462987869,37.83,76780.14,0.0,0.98098,2e-05,3.58491]
[1779462990894,37.84,76785.45,0.0,0.98106,2e-05,3.57288]
[1779462995928,37.84,76786.35,0.0,0.98107,2e-05,3.57094]
[1779462999960,37.85,76795.66,0.0,0.98121,2e-05,3.54947]
[1779463003989,37.85,76789.74,0.0,0.9811,2e-05,3.56585]
[1779463005372,37.85,76776.96,0.0,0.9809,2e-05,3.59808]
[1779463011037,37.86,76776.01,0.0,0.98087,2e-05,3.60251]
[1779463014059,37.86,76768.19,0.0,0.98074,2e-05,3.62311]
[1779463019094,37.86,76768.98,0.0,0.98074,2e-05,3.62268]
[1779463024128,37.87,76769.7,0.0,0.98074,2e-05,3.62242]
[1779463029165,37.87,76773.27,0.0,0.98079,2e-05,3.615]
[1779463034207,37.87,76770.11,0.0,0.98073,2e-05,3.62449]
[1779463039242,37.88,76768.13,0.0,0.98069,2e-05,3.63093]
[1779463044280,37.88,76770.96,0.0,0.98072,2e-05,3.62529]
[1779463049312,37.89,76768.41,0.0,0.98067,2e-05,3.63317]
[1779463054346,37.89,76769.82,0.0,0.9807,2e-05,3.62932]
[1779463059383,37.89,76768.11,0.0,0.98066,2e-05,3.63501]
[1779463064418,37.9,76769.41,0.0,0.98067,2e-05,3.63313]
[1779463069454,37.9,76772.92,0.0,0.98072,2e-05,3.62575]
[1779463074488,37.9,76771.52,0.0,0.98069,2e-05,3.63071]
[1779463075880,37.9,76766.46,0.0,0.98061,2e-05,3.64375]
[1779463078516,37.91,76763.35,0.0,0.98053,2e-05,3.65493]
[1779463083552,37.92,76765.54,0.0,0.98056,2e-05,3.65066]
[1779463085566,37.92,76760.07,0.0,0.98047,2e-05,3.66498]
[1779463090606,37.92,76762.74,0.0,0.98051,2e-05,3.65931]
[1779463095641,37.92,76762.96,0.0,0.9805,2e-05,3.65988]
[1779463100676,37.92,76757.33,0.0,0.98041,2e-05,3.67528]
[1779463103696,37.93,76763.08,0.0,0.98049,2e-05,3.66131]
[1779463105710,37.93,76770.21,0.0,0.98061,2e-05,3.64375]
[1779463108732,37.93,76772.7,0.0,0.98064,2e-05,3.63824]
[1779463113768,37.93,76772.68,0.0,0.98064,2e-05,3.63785]
[1779463115781,37.93,76764.95,0.0,0.98051,2e-05,3.65787]
[1779463119809,37.94,76774.71,0.0,0.98067,2e-05,3.63413]
[1779463120816,37.94,76780.93,0.0,0.98076,2e-05,3.61876]
[1779463121823,37.94,76779.77,0.0,0.98074,2e-05,3.62197]
[1779463126858,37.94,76782.05,0.0,0.98077,2e-05,3.61769]
[1779463131894,37.94,76781.7,0.0,0.98076,2e-05,3.61998]
[1779463136930,37.95,76781.4,0.0,0.98074,2e-05,3.62211]
[1779463138945,37.95,76775.25,0.0,0.98064,2e-05,3.63811]
[1779463143981,37.95,76773.85,0.0,0.98061,2e-05,3.64309]
[1779463149016,37.96,76773.7,0.0,0.9806,2e-05,3.64467]
[1779463155062,37.96,76772.91,0.0,0.98058,2e-05,3.64809]
[1779463160097,37.96,76772.92,0.0,0.98057,2e-05,3.64924]
[1779463162110,37.96,76780.22,0.0,0.98069,2e-05,3.63138]
[1779463164124,37.96,76772.87,0.0,0.98056,2e-05,3.65038]
[1779463169159,37.97,76773.17,0.0,0.98056,2e-05,3.65081]
[1779463174195,37.97,76779.23,0.0,0.98066,2e-05,3.63504]
[1779463179230,37.97,76780.89,0.0,0.98068,2e-05,3.63224]
[1779463184266,37.98,76783.71,0.0,0.98071,2e-05,3.62651]
[1779463189301,37.98,76781.37,0.0,0.98067,2e-05,3.63368]
[1779463192323,37.98,76786.54,0.0,0.98075,2e-05,3.6215]
[1779463197357,37.99,76784.6,0.0,0.98071,2e-05,3.62772]
[1779463202392,37.99,76782.49,0.0,0.98067,2e-05,3.63437]
[1779463207431,37.99,76780.47,0.0,0.98062,2e-05,3.64079]
[1779463212466,38.0,76778.79,0.0,0.98059,2e-05,3.64635]
[1779463217501,38.0,76777.08,0.0,0.98055,2e-05,3.65198]
[1779463222541,38.0,76776.58,0.0,0.98054,2e-05,3.65456]
[1779463227573,38.01,76774.61,0.0,0.9805,2e-05,3.66085]
[1779463232608,38.01,76772.59,0.0,0.98047,2e-05,3.66542]
[1779463237643,38.01,76772.4,0.0,0.98045,2e-05,3.66716]
[1779463244692,38.02,76773.8,0.0,0.98047,2e-05,3.66539]
[1779463252748,38.02,76773.52,0.0,0.98045,2e-05,3.66809]
[1779463257784,38.02,76772.51,0.0,0.98042,2e-05,3.67186]
[1779463260803,38.03,76779.89,0.0,0.98054,2e-05,3.65395]
[1779463263825,38.03,76772.61,0.0,0.98042,2e-05,3.67315]
[1779463265840,38.03,76769.45,0.0,0.98036,2e-05,3.68162]
[1779463266847,38.03,76774.64,0.0,0.98045,2e-05,3.6687]
[1779463267854,38.03,76779.94,0.0,0.98053,2e-05,3.65557]
[1779463272888,38.03,76778.4,0.0,0.9805,2e-05,3.66077]
[1779463276916,38.04,76770.69,0.0,0.98037,2e-05,3.68129]
[1779463279937,38.04,76765.5,0.0,0.98028,2e-05,3.69511]
[1779463281953,38.04,76761.95,0.0,0.98022,2e-05,3.70452]
[1779463284973,38.04,76755.79,0.0,0.98011,2e-05,3.72078]
[1779463285980,38.04,76756.66,0.0,0.98013,2e-05,3.71871]
[1779463291016,38.04,76760.93,0.0,0.9802,2e-05,3.7068]
[1779463293029,38.04,76766.19,0.0,0.98028,2e-05,3.69375]
[1779463297060,38.05,76768.93,0.0,0.98032,2e-05,3.68757]
[1779463300079,38.05,76762.84,0.0,0.98022,2e-05,3.70364]
[1779463302092,38.05,76758.15,0.0,0.98014,2e-05,3.71592]
[1779463307127,38.05,76762.74,0.0,0.98021,2e-05,3.70497]
[1779463312164,38.05,76765.25,0.0,0.98025,2e-05,3.69952]
[1779463317198,38.05,76764.11,0.0,0.98022,2e-05,3.70316]
[1779463322235,38.06,76759.92,0.0,0.98015,2e-05,3.71448]
[1779463327640,38.06,76751.42,0.0,0.98001,2e-05,3.73674]
[1779463329284,38.06,76740.77,0.0,0.97983,2e-05,3.7642]
[1779463334319,38.06,76742.17,0.0,0.97985,2e-05,3.76072]
[1779463339371,38.06,76749.24,0.0,0.97997,2e-05,3.74276]
[1779463341374,38.06,76735.17,0.0,0.97974,2e-05,3.77908]
[1779463342382,38.06,76722.62,0.0,0.97953,2e-05,3.8116]
[1779463343388,38.06,76713.71,0.0,0.97938,2e-05,3.83476]
[1779463347781,38.06,76701.59,0.0,0.97917,2e-05,3.86614]
[1779463353460,38.05,76707.94,0.0,0.9793,2e-05,3.84683]
[1779463356481,38.05,76712.87,0.0,0.97938,2e-05,3.83367]
[1779463361516,38.05,76714.92,0.0,0.97942,2e-05,3.82796]
[1779463366551,38.05,76714.91,0.0,0.97942,2e-05,3.82767]
[1779463369571,38.05,76709.06,0.0,0.97932,2e-05,3.84279]
[1779463372595,38.05,76696.45,0.0,0.97911,2e-05,3.87563]
[1779463373600,38.05,76690.65,0.0,0.97901,2e-05,3.8908]
[1779463378634,38.05,76690.28,0.0,0.97901,2e-05,3.891]
[1779463379641,38.05,76685.07,0.0,0.97892,2e-05,3.90462]
[1779463381655,38.05,76676.28,0.0,0.97877,2e-05,3.92757]
[1779463384678,38.05,76674.6,0.0,0.97875,2e-05,3.93133]
[1779463385684,38.05,76661.0,0.0,0.97851,2e-05,3.96742]
[1779463386691,38.04,76652.2,0.0,0.97836,2e-05,3.99075]
[1779463389712,38.04,76646.26,0.0,0.97826,2e-05,4.00571]
[1779463391736,38.04,76635.61,0.0,0.97808,2e-05,4.0338]
[1779463392736,38.04,76629.45,0.0,0.97797,2e-05,4.05014]
[1779463394748,38.04,76618.46,0.0,0.97778,2e-05,4.07927]
[1779463395756,38.04,76612.84,0.0,0.97768,2e-05,4.09419]
[1779463396770,38.03,76604.56,0.0,0.97753,2e-05,4.11645]
[1779463398166,38.03,76598.27,0.0,0.97742,2e-05,4.13326]
[1779463402821,38.03,76609.8,0.0,0.97765,2e-05,4.09849]
[1779463408236,38.02,76615.04,0.0,0.97776,2e-05,4.08145]
[1779463413895,38.01,76616.32,0.0,0.97781,2e-05,4.07297]
[1779463418933,38.01,76615.68,0.0,0.97782,2e-05,4.07221]
[1779463421952,38.0,76606.46,0.0,0.97766,2e-05,4.09609]
[1779463422960,38.0,76596.01,0.0,0.97747,2e-05,4.12442]
[1779463423969,38.0,76591.74,0.0,0.9774,2e-05,4.13567]
[1779463426016,38.0,76580.07,0.0,0.97719,2e-05,4.16693]
[1779463426996,38.0,76560.67,0.0,0.97684,2e-05,4.2207]
[1779463428000,38.0,76562.35,0.0,0.97687,2e-05,4.216]
[1779463432043,37.96,76585.17,0.0,0.97739,2e-05,4.13662]
[1779463433050,37.96,76594.62,0.0,0.97757,2e-05,4.10983]
[1779463434057,37.96,76595.83,0.0,0.97759,2e-05,4.10594]
[1779463438083,37.95,76585.29,0.0,0.97742,2e-05,4.13297]
[1779463439096,37.95,76581.11,0.0,0.97734,2e-05,4.144]
[1779463440103,37.95,76575.59,0.0,0.97724,2e-05,4.15878]
[1779463441106,37.95,76566.23,0.0,0.97707,2e-05,4.18433]
[1779463442115,37.95,76569.86,0.0,0.97715,2e-05,4.17348]
[1779463444127,37.94,76573.28,0.0,0.97722,2e-05,4.16262]
[1779463446145,37.94,76578.54,0.0,0.97732,2e-05,4.14668]
[1779463447149,37.94,76576.81,0.0,0.9773,2e-05,4.1509]
[1779463448157,37.94,76571.24,0.0,0.9772,2e-05,4.16584]
[1779463450169,37.93,76578.66,0.0,0.97734,2e-05,4.1439]
[1779463452184,37.93,76580.61,0.0,0.97739,2e-05,4.1373]
[1779463454199,37.93,76588.02,0.0,0.97753,2e-05,4.1156]
[1779463458226,37.92,76591.08,0.0,0.9776,2e-05,4.105]
[1779463460239,37.92,76597.17,0.0,0.97772,2e-05,4.08717]
[1779463463261,37.92,76606.39,0.0,0.97789,2e-05,4.06038]
[1779463465274,37.92,76610.72,0.0,0.97798,2e-05,4.04764]
[1779463470309,37.91,76603.64,0.0,0.97786,2e-05,4.06486]
[1779463473331,37.91,76593.61,0.0,0.9777,2e-05,4.08915]
[1779463474339,37.91,76589.59,0.0,0.97763,2e-05,4.09973]
[1779463479373,37.9,76589.96,0.0,0.97765,2e-05,4.09603]
[1779463484409,37.89,76587.36,0.0,0.97762,2e-05,4.10054]
[1779463488808,37.89,76559.23,0.0,0.97712,2e-05,4.17614]
[1779463490455,37.87,76563.57,0.0,0.97725,2e-05,4.15746]
[1779463491464,37.87,76568.57,0.0,0.97734,2e-05,4.14287]
[1779463492469,37.87,76570.38,0.0,0.97738,2e-05,4.13665]
[1779463497506,37.86,76564.29,0.0,0.97729,2e-05,4.1508]
[1779463502540,37.85,76559.04,0.0,0.97721,2e-05,4.16248]
[1779463504553,37.85,76553.58,0.0,0.97711,2e-05,4.17718]
[1779463506942,37.85,76533.32,0.0,0.97675,2e-05,4.23242]
[1779463507575,37.85,76533.32,0.0,0.97675,2e-05,4.23168]
[1779463508583,37.85,76526.51,0.0,0.97663,2e-05,4.25027]
[1779463510598,37.84,76517.81,0.0,0.97647,2e-05,4.27431]
[1779463511607,37.84,76511.71,0.0,0.97636,2e-05,4.29011]
[1779463515638,37.82,76517.81,0.0,0.97654,2e-05,4.26348]
[1779463517021,37.82,76539.52,0.0,0.97695,2e-05,4.20172]
[1779463517646,37.82,76539.49,0.0,0.97695,2e-05,4.20111]
[1779463519674,37.81,76549.56,0.0,0.97715,2e-05,4.17142]
[1779463520684,37.81,76556.76,0.0,0.97728,2e-05,4.15123]
[1779463521687,37.81,76560.29,0.0,0.97736,2e-05,4.14018]
[1779463524708,37.81,76553.81,0.0,0.97725,2e-05,4.15652]
[1779463525717,37.81,76558.53,0.0,0.97734,2e-05,4.14273]
[1779463529743,37.8,76566.92,0.0,0.97751,2e-05,4.11712]
[1779463534778,37.79,76567.73,0.0,0.97755,2e-05,4.11046]
[1779463537184,37.79,76580.5,0.0,0.97779,2e-05,4.07416]
[1779463542835,37.79,76586.15,0.0,0.97791,2e-05,4.05607]
[1779463544850,37.78,76580.66,0.0,0.97781,2e-05,4.0704]
[1779463548877,37.78,76589.28,0.0,0.97798,2e-05,4.04504]
[1779463553914,37.78,76583.79,0.0,0.97789,2e-05,4.05825]
[1779463558949,37.77,76589.7,0.0,0.97801,2e-05,4.04011]
[1779463562977,37.77,76594.89,0.0,0.97811,2e-05,4.02447]
[1779463563983,37.77,76601.01,0.0,0.97823,2e-05,4.00742]
[1779463564990,37.77,76608.6,0.0,0.97836,2e-05,3.98646]
[1779463567402,37.77,76622.71,0.0,0.97862,2e-05,3.94773]
[1779463569027,37.77,76625.75,0.0,0.97867,2e-05,3.9391]
[1779463571041,37.76,76633.35,0.0,0.97881,2e-05,3.9183]
[1779463576079,37.76,76628.83,0.0,0.97874,2e-05,3.92953]
[1779463581115,37.76,76630.0,0.0,0.97876,2e-05,3.92546]
[1779463586151,37.76,76633.01,0.0,0.97882,2e-05,3.9165]
[1779463591185,37.76,76630.78,0.0,0.9788,2e-05,3.91988]
[1779463596219,37.75,76633.76,0.0,0.97885,2e-05,3.91118]
[1779463601259,37.75,76638.12,0.0,0.97893,2e-05,3.89886]
[1779463607300,37.75,76640.22,0.0,0.97897,2e-05,3.89251]
[1779463610322,37.75,76647.46,0.0,0.9791,2e-05,3.87287]
[1779463614351,37.75,76654.48,0.0,0.97922,2e-05,3.85388]
[1779463615356,37.75,76658.5,0.0,0.97929,2e-05,3.84318]
[1779463619385,37.75,76661.16,0.0,0.97934,2e-05,3.83601]
[1779463623413,37.75,76655.94,0.0,0.97925,2e-05,3.84965]
[1779463628448,37.75,76660.31,0.0,0.97933,2e-05,3.83787]
[1779463633483,37.75,76661.3,0.0,0.97935,2e-05,3.83504]
[1779463635504,37.75,76688.15,0.0,0.9798,2e-05,3.76462]
[1779463636510,37.75,76698.33,0.0,0.97997,2e-05,3.73829]
[1779463637516,37.75,76703.58,0.0,0.98006,2e-05,3.72485]
[1779463642551,37.75,76702.18,0.0,0.98003,2e-05,3.7292]
[1779463644565,37.75,76706.46,0.0,0.9801,2e-05,3.71847]
[1779463646584,37.75,76723.6,0.0,0.98038,2e-05,3.67484]
[1779463647593,37.75,76731.58,0.0,0.98051,2e-05,3.65474]
[1779463647999,37.75,76729.63,0.0,0.98047,2e-05,3.65998]
[1779463651624,37.75,76726.32,0.0,0.98042,2e-05,3.66738]
[1779463656656,37.76,76722.14,0.0,0.98035,2e-05,3.67949]
[1779463661693,37.76,76722.17,0.0,0.98034,2e-05,3.68056]
[1779463663705,37.76,76729.87,0.0,0.98046,2e-05,3.66143]
[1779463668739,37.77,76734.04,0.0,0.98052,2e-05,3.65217]
[1779463673775,37.77,76737.31,0.0,0.98057,2e-05,3.64524]
[1779463678810,37.77,76736.69,0.0,0.98055,2e-05,3.64816]
[1779463681830,37.77,76741.72,0.0,0.98062,2e-05,3.63622]
[1779463684852,37.78,76750.27,0.0,0.98076,2e-05,3.61548]
[1779463689887,37.78,76758.09,0.0,0.98087,2e-05,3.59738]
[1779463694921,37.78,76762.99,0.0,0.98094,2e-05,3.58681]
[1779463699957,37.79,76766.35,0.0,0.98098,2e-05,3.58019]
[1779463704992,37.79,76769.18,0.0,0.98102,2e-05,3.57495]
[1779463708423,37.8,76774.82,0.0,0.9811,2e-05,3.56198]
[1779463714061,37.8,76771.54,0.0,0.98104,2e-05,3.57068]
[1779463718493,37.81,76778.32,0.0,0.98114,2e-05,3.55528]
[1779463724130,37.81,76773.88,0.0,0.98105,2e-05,3.56861]
[1779463729166,37.82,76771.88,0.0,0.98101,2e-05,3.57542]
[1779463734200,37.82,76777.29,0.0,0.98109,2e-05,3.56374]
[1779463739237,37.82,76776.73,0.0,0.98107,2e-05,3.56699]
[1779463744271,37.83,76774.35,0.0,0.98102,2e-05,3.57475]
[1779463749306,37.83,76778.66,0.0,0.98107,2e-05,3.56585]
[1779463751320,37.84,76787.23,0.0,0.9812,2e-05,3.54536]
[1779463753334,37.84,76794.58,0.0,0.98131,2e-05,3.52804]
[1779463754341,37.84,76800.07,0.0,0.9814,2e-05,3.51496]
[1779463756355,37.84,76806.16,0.0,0.98149,2e-05,3.50095]
[1779463760385,37.85,76811.55,0.0,0.98156,2e-05,3.48972]
[1779463762398,37.85,76822.07,0.0,0.98171,2e-05,3.46507]
[1779463763404,37.85,76825.33,0.0,0.98176,2e-05,3.45769]
[1779463768440,37.86,76820.71,0.0,0.98167,2e-05,3.47167]
[1779463773473,37.86,76821.56,0.0,0.98168,2e-05,3.4705]
[1779463778508,37.87,76823.93,0.0,0.9817,2e-05,3.46736]
[1779463783549,37.88,76824.51,0.0,0.98169,2e-05,3.46857]
[1779463788583,37.88,76825.04,0.0,0.98168,2e-05,3.46986]
[1779463793617,37.89,76823.11,0.0,0.98164,2e-05,3.47711]
[1779463798653,37.9,76830.02,0.0,0.98173,2e-05,3.46281]
[1779463799660,37.91,76841.46,0.0,0.98187,2e-05,3.44028]
[1779463801683,37.91,76848.01,0.0,0.98196,2e-05,3.42561]
[1779463804695,37.92,76834.5,0.0,0.98174,2e-05,3.46052]
[1779463809730,37.93,76840.23,0.0,0.98181,2e-05,3.44923]
[1779463811744,37.93,76846.44,0.0,0.9819,2e-05,3.43532]
[1779463813757,37.93,76854.23,0.0,0.98202,2e-05,3.41715]
[1779463816780,37.93,76861.13,0.0,0.98211,2e-05,3.40236]
[1779463819214,37.94,76871.48,0.0,0.98226,1e-05,3.3789]
[1779463819800,37.94,76870.85,0.0,0.98224,1e-05,3.38171]
[1779463824837,37.95,76874.08,0.0,0.98227,1e-05,3.37736]
[1779463829284,37.96,76884.46,0.0,0.9824,1e-05,3.3554]
[1779463829873,37.96,76884.46,0.0,0.9824,1e-05,3.3561]
[1779463830878,37.96,76891.73,0.0,0.9825,1e-05,3.33965]
[1779463834907,37.97,76889.03,0.0,0.98245,1e-05,3.3472]
[1779463837927,37.97,76894.9,0.0,0.98253,1e-05,3.33546]
[1779463842971,37.98,76894.87,0.0,0.9825,1e-05,3.33905]
[1779463845987,37.99,76890.45,0.0,0.98243,1e-05,3.35151]
[1779463851023,38.0,76893.58,0.0,0.98245,1e-05,3.34745]
[1779463854045,38.0,76899.22,0.0,0.98253,1e-05,3.3355]
[1779463856087,38.01,76904.42,0.0,0.98259,1e-05,3.32535]
[1779463859505,38.01,76911.71,0.0,0.98269,1e-05,3.31038]
[1779463865166,38.02,76914.86,0.0,0.98271,1e-05,3.30659]
[1779463866191,38.02,76921.17,0.0,0.9828,1e-05,3.29189]
[1779463867170,38.02,76928.3,0.0,0.98289,1e-05,3.2768]
[1779463868177,38.03,76943.54,0.0,0.98311,1e-05,3.2424]
[1779463869590,38.03,76951.68,0.0,0.98321,1e-05,3.22542]
[1779463873213,38.04,76955.03,0.0,0.98325,1e-05,3.22037]
[1779463874219,38.06,76959.89,0.0,0.98326,1e-05,3.21904]
[1779463877240,38.07,76965.72,0.0,0.98332,1e-05,3.20844]
[1779463879659,38.1,76958.72,0.0,0.98316,1e-05,3.23439]
[1779463880262,38.1,76958.81,0.0,0.98316,1e-05,3.23504]
[1779463881268,38.1,76946.37,0.0,0.98298,1e-05,3.26362]
[1779463882285,38.1,76927.83,0.0,0.9827,1e-05,3.30814]
[1779463886305,38.11,76932.92,0.0,0.98276,1e-05,3.29921]
[1779463887313,38.11,76923.63,0.0,0.98262,1e-05,3.3216]
[1779463888320,38.12,76923.63,0.0,0.98262,1e-05,3.32232]
[1779463891341,38.12,76916.8,0.0,0.98251,1e-05,3.33871]
[1779463892348,38.12,76909.31,0.0,0.9824,1e-05,3.35698]
[1779463895369,38.13,76904.6,0.0,0.98232,1e-05,3.37]
[1779463897384,38.13,76898.07,0.0,0.98221,1e-05,3.38667]
[1779463898390,38.13,76892.88,0.0,0.98213,1e-05,3.39957]
[1779463899817,38.13,76898.69,0.0,0.98221,1e-05,3.38635]
[1779463901411,38.14,76902.66,0.0,0.98226,1e-05,3.37815]
[1779463902419,38.14,76908.59,0.0,0.98235,1e-05,3.36477]
[1779463907453,38.15,76913.1,0.0,0.9824,1e-05,3.35734]
[1779463912489,38.15,76910.81,0.0,0.98234,1e-05,3.3659]
[1779463917524,38.16,76907.04,0.0,0.98227,1e-05,3.37797]
[1779463918531,38.16,76901.49,0.0,0.98218,1e-05,3.39173]
[1779463919538,38.17,76901.4,0.0,0.98218,1e-05,3.39253]
[1779463921552,38.17,76893.57,0.0,0.98205,1e-05,3.41231]
[1779463922560,38.17,76893.57,0.0,0.98205,1e-05,3.41286]
[1779463925590,38.17,76900.87,0.0,0.98215,1e-05,3.39715]
[1779463926590,38.18,76906.69,0.0,0.98223,1e-05,3.38392]
[1779463927597,38.18,76908.33,0.0,0.98225,1e-05,3.38063]
[1779463932633,38.19,76909.61,0.0,0.98225,1e-05,3.38058]
[1779463936660,38.19,76914.44,0.0,0.98231,1e-05,3.37162]
[1779463938679,38.2,76919.93,0.0,0.98238,1e-05,3.35994]
[1779463940687,38.2,76929.0,0.0,0.98251,1e-05,3.33995]
[1779463941694,38.2,76933.25,0.0,0.98256,1e-05,3.33069]
[1779463943709,38.2,76934.49,0.0,0.98257,1e-05,3.32919]
[1779463946734,38.21,76937.82,0.0,0.98261,1e-05,3.32353]
[1779463949762,38.22,76925.7,0.0,0.98242,1e-05,3.35402]
[1779463950769,38.22,76921.23,0.0,0.98235,1e-05,3.3652]
[1779463952783,38.22,76914.91,0.0,0.98226,1e-05,3.3797]
[1779463954798,38.22,76911.25,0.0,0.98219,1e-05,3.38961]
[1779463959832,38.23,76909.52,0.0,0.98215,1e-05,3.39682]
[1779463964866,38.24,76907.62,0.0,0.9821,1e-05,3.40445]
[1779463969903,38.25,76904.53,0.0,0.98204,1e-05,3.41489]
[1779463973954,38.25,76909.12,0.0,0.98209,1e-05,3.40646]
[1779463974960,38.26,76914.78,0.0,0.98217,1e-05,3.39367]
[1779463975963,38.26,76915.72,0.0,0.98218,1e-05,3.39211]
[1779463980381,38.26,76923.79,0.0,0.98228,1e-05,3.37569]
[1779463983016,38.27,76929.6,0.0,0.98236,1e-05,3.36405]
[1779463984026,38.27,76934.93,0.0,0.98243,1e-05,3.35225]
[1779463988054,38.28,76929.01,0.0,0.98233,1e-05,3.36901]
[1779463989061,38.28,76920.12,0.0,0.98219,1e-05,3.39066]
[1779463990450,38.28,76913.25,0.0,0.98208,1e-05,3.40759]
[1779463992081,38.29,76913.78,0.0,0.98208,1e-05,3.4076]
[1779463996110,38.29,76908.11,0.0,0.98198,1e-05,3.42356]
[1779464000520,38.3,76898.22,0.0,0.98182,2e-05,3.44954]
[1779464002156,38.3,76895.32,0.0,0.98177,2e-05,3.45762]
[1779464006184,38.31,76886.54,0.0,0.98162,2e-05,3.48084]
[1779464007191,38.31,76885.38,0.0,0.9816,2e-05,3.48411]
[1779464010592,38.31,76879.43,0.0,0.9815,2e-05,3.49987]
[1779464016254,38.32,76881.99,0.0,0.98154,2e-05,3.4945]
[1779464018271,38.32,76888.32,0.0,0.98163,2e-05,3.48008]
[1779464023302,38.33,76892.5,0.0,0.98168,2e-05,3.4722]
[1779464027330,38.33,76898.09,0.0,0.98175,2e-05,3.46054]
[1779464029344,38.33,76902.85,0.0,0.98182,2e-05,3.45006]
[1779464033372,38.34,76897.06,0.0,0.98172,2e-05,3.46575]
[1779464038408,38.34,76895.6,0.0,0.98168,2e-05,3.47138]
[1779464043443,38.35,76899.26,0.0,0.98173,2e-05,3.46465]
[1779464048478,38.35,76900.74,0.0,0.98174,2e-05,3.46319]
[1779464053513,38.36,76902.16,0.0,0.98174,2e-05,3.46186]
[1779464055527,38.36,76907.51,0.0,0.98182,2e-05,3.44987]
[1779464056534,38.36,76911.14,0.0,0.98187,2e-05,3.44163]
[1779464061570,38.37,76907.63,0.0,0.98181,2e-05,3.45219]
[1779464067611,38.38,76907.19,0.0,0.98178,2e-05,3.45618]
[1779464072646,38.38,76903.85,0.0,0.98173,2e-05,3.46449]
[1779464077682,38.39,76902.95,0.0,0.9817,2e-05,3.46863]
[1779464079694,38.39,76886.31,0.0,0.98144,2e-05,3.50951]
[1779464080702,38.39,76877.49,0.0,0.9813,2e-05,3.53124]
[1779464081709,38.39,76876.07,0.0,0.98128,2e-05,3.53498]
[1779464086744,38.39,76865.92,0.0,0.98111,2e-05,3.56118]
[1779464087752,38.39,76864.35,0.0,0.98109,2e-05,3.56528]
[1779464092786,38.4,76860.99,0.0,0.98103,2e-05,3.57476]
[1779464097837,38.4,76864.01,0.0,0.98107,2e-05,3.56863]
[1779464102872,38.4,76863.35,0.0,0.98105,2e-05,3.57164]
[1779464107907,38.41,76862.07,0.0,0.98102,2e-05,3.5762]
[1779464112942,38.41,76862.77,0.0,0.98102,2e-05,3.5759]
[1779464117982,38.41,76865.83,0.0,0.98106,2e-05,3.56987]
[1779464123012,38.42,76862.72,0.0,0.981,2e-05,3.57904]
[1779464126035,38.42,76857.41,0.0,0.98091,2e-05,3.59302]
[1779464129055,38.42,76852.58,0.0,0.98083,2e-05,3.60578]
[1779464134090,38.43,76852.22,0.0,0.98083,2e-05,3.60626]
[1779464138119,38.43,76857.35,0.0,0.9809,2e-05,3.59469]
[1779464139125,38.43,76864.91,0.0,0.98102,2e-05,3.57638]
[1779464140132,38.43,76864.97,0.0,0.98102,2e-05,3.57656]
[1779464144165,38.43,76860.1,0.0,0.98093,2e-05,3.58976]
[1779464147188,38.44,76849.62,0.0,0.98076,2e-05,3.61648]
[1779464148195,38.44,76845.65,0.0,0.9807,2e-05,3.62656]
[1779464153231,38.44,76845.46,0.0,0.98069,2e-05,3.62819]
[1779464155245,38.44,76854.88,0.0,0.98083,2e-05,3.60535]
[1779464157259,38.44,76858.57,0.0,0.98089,2e-05,3.5968]
[1779464162308,38.45,76862.35,0.0,0.98094,2e-05,3.5889]
[1779464164313,38.45,76869.24,0.0,0.98104,2e-05,3.57257]
[1779464169348,38.45,76870.42,0.0,0.98105,2e-05,3.57149]
[1779464174384,38.46,76871.42,0.0,0.98106,2e-05,3.57054]
[1779464179418,38.46,76869.17,0.0,0.98101,2e-05,3.57754]
[1779464181792,38.46,76874.6,0.0,0.98109,2e-05,3.56483]
[1779464182439,38.46,76874.6,0.0,0.98109,2e-05,3.56514]
[1779464187474,38.47,76874.02,0.0,0.98107,2e-05,3.56813]
[1779464189490,38.47,76867.23,0.0,0.98096,2e-05,3.58534]
[1779464191864,38.47,76859.68,0.0,0.98085,2e-05,3.60269]
[1779464197545,38.47,76860.68,0.0,0.98086,2e-05,3.60181]
[1779464198550,38.47,76853.72,0.0,0.98074,2e-05,3.61923]
[1779464203587,38.48,76865.49,0.0,0.98092,2e-05,3.59139]
[1779464205599,38.48,76859.57,0.0,0.98083,2e-05,3.60649]
[1779464210636,38.48,76862.59,0.0,0.98087,2e-05,3.60028]
[1779464213659,38.48,76869.51,0.0,0.98097,2e-05,3.58407]
[1779464218694,38.49,76868.21,0.0,0.98094,2e-05,3.58866]
[1779464222095,38.49,76873.21,0.0,0.98101,2e-05,3.57718]
[1779464223730,38.49,76879.85,0.0,0.98111,2e-05,3.56151]
[1779464226749,38.49,76865.68,0.0,0.98089,2e-05,3.59709]
[1779464227757,38.49,76860.13,0.0,0.9808,2e-05,3.61099]
[1779464228764,38.49,76854.92,0.0,0.98071,2e-05,3.62408]
[1779464230779,38.49,76839.89,0.0,0.98047,2e-05,3.66176]
[1779464235814,38.5,76840.63,0.0,0.98048,2e-05,3.66058]
[1779464239841,38.5,76835.3,0.0,0.98039,2e-05,3.67439]
[1779464242236,38.5,76821.99,0.0,0.98018,2e-05,3.70798]
[1779464243869,38.5,76810.8,0.0,0.98,2e-05,3.73636]
[1779464244878,38.5,76802.04,0.0,0.97985,2e-05,3.7586]
[1779464245883,38.5,76800.19,0.0,0.97982,2e-05,3.76327]
[1779464249911,38.5,76787.44,0.0,0.97961,2e-05,3.79568]
[1779464250919,38.5,76789.62,0.0,0.97965,2e-05,3.79]
[1779464252933,38.5,76793.23,0.0,0.97972,2e-05,3.77879]
[1779464257967,38.5,76785.86,0.0,0.9796,2e-05,3.79736]
[1779464259982,38.49,76778.55,0.0,0.97948,2e-05,3.81597]
[1779464263004,38.49,76783.56,0.0,0.97956,2e-05,3.80274]
[1779464266032,38.49,76789.12,0.0,0.97966,2e-05,3.78817]
[1779464267038,38.49,76793.94,0.0,0.97974,2e-05,3.77577]
[1779464269051,38.49,76795.1,0.0,0.97976,2e-05,3.77271]
[1779464274090,38.49,76788.94,0.0,0.97966,2e-05,3.78823]
[1779464279122,38.49,76782.95,0.0,0.97956,2e-05,3.80326]
[1779464283155,38.49,76781.83,0.0,0.97955,2e-05,3.80575]
[1779464288186,38.49,76782.87,0.0,0.97957,2e-05,3.8026]
[1779464293221,38.49,76779.45,0.0,0.97951,2e-05,3.8109]
[1779464295235,38.49,76773.34,0.0,0.97941,2e-05,3.82641]
[1779464297249,38.49,76770.03,0.0,0.97936,2e-05,3.83466]
[1779464301286,38.49,76756.06,0.0,0.97913,2e-05,3.8702]
[1779464302285,38.48,76749.11,0.0,0.97901,2e-05,3.8881]
[1779464303293,38.48,76745.13,0.0,0.97894,2e-05,3.89824]
[1779464307321,38.48,76738.65,0.0,0.97884,2e-05,3.91409]
[1779464309710,38.48,76727.95,0.0,0.97866,2e-05,3.94136]
[1779464311350,38.48,76722.42,0.0,0.97858,2e-05,3.95378]
[1779464312359,38.48,76708.91,0.0,0.97835,2e-05,3.98934]
[1779464314379,38.48,76703.27,0.0,0.97825,2e-05,4.0036]
[1779464315378,38.47,76691.18,0.0,0.97804,2e-05,4.03559]
[1779464316386,38.47,76684.19,0.0,0.97792,2e-05,4.05393]
[1779464317392,38.46,76686.81,0.0,0.978,2e-05,4.04149]
[1779464318773,38.45,76708.79,0.0,0.97843,2e-05,3.97697]
[1779464319779,38.45,76708.61,0.0,0.97843,2e-05,3.97705]
[1779464325449,38.44,76708.26,0.0,0.97844,2e-05,3.97552]
[1779464330485,38.43,76707.94,0.0,0.97844,2e-05,3.97438]
[1779464335520,38.43,76706.39,0.0,0.97843,2e-05,3.97656]
[1779464339919,38.43,76723.03,0.0,0.97873,2e-05,3.93088]
[1779464340555,38.43,76723.03,0.0,0.97873,2e-05,3.93056]
[1779464341564,38.42,76717.33,0.0,0.97863,2e-05,3.9453]
[1779464346600,38.42,76715.16,0.0,0.97861,2e-05,3.94938]
[1779464348621,38.42,76684.04,0.0,0.97806,2e-05,4.03255]
[1779464350000,38.42,76664.38,0.0,0.97771,2e-05,4.08578]
[1779464350662,38.42,76664.38,0.0,0.97772,2e-05,4.08506]
[1779464351669,38.42,76655.6,0.0,0.97756,2e-05,4.109]
[1779464352676,38.42,76644.52,0.0,0.97736,2e-05,4.13937]
[1779464353683,38.42,76641.82,0.0,0.97732,2e-05,4.14559]
[1779464354692,38.41,76635.52,0.0,0.97721,2e-05,4.16156]
[1779464357711,38.41,76640.2,0.0,0.97731,2e-05,4.14656]
[1779464360086,38.4,76651.74,0.0,0.97753,2e-05,4.11361]
[1779464362746,38.4,76659.65,0.0,0.97768,2e-05,4.09024]
[1779464363753,38.4,76664.79,0.0,0.97778,2e-05,4.07572]
[1779464365769,38.4,76669.9,0.0,0.97787,2e-05,4.06083]
[1779464370804,38.39,76670.37,0.0,0.9779,2e-05,4.057]
[1779464375838,38.39,76674.21,0.0,0.97799,2e-05,4.04223]
[1779464380229,38.38,76668.21,0.0,0.9779,2e-05,4.05651]
[1779464385910,38.37,76667.56,0.0,0.97791,2e-05,4.05521]
[1779464388930,38.37,76660.11,0.0,0.97778,2e-05,4.07388]
[1779464393970,38.36,76664.32,0.0,0.97788,2e-05,4.0598]
[1779464399006,38.36,76660.48,0.0,0.97782,2e-05,4.06766]
[1779464400369,38.36,76652.77,0.0,0.97769,2e-05,4.0881]
[1779464406064,38.35,76642.36,0.0,0.97752,2e-05,4.11323]
[1779464409085,38.34,76649.55,0.0,0.97766,2e-05,4.09184]
[1779464412106,38.34,76641.36,0.0,0.97753,2e-05,4.11258]
[1779464414119,38.34,76646.67,0.0,0.97763,2e-05,4.09689]
[1779464415135,38.34,76650.51,0.0,0.9777,2e-05,4.08586]
[1779464418149,38.33,76642.83,0.0,0.97757,2e-05,4.10528]
[1779464419155,38.33,76635.89,0.0,0.97745,2e-05,4.12376]
[1779464420162,38.33,76638.21,0.0,0.9775,2e-05,4.11681]
[1779464423183,38.33,76647.67,0.0,0.97768,2e-05,4.08925]
[1779464424191,38.32,76648.15,0.0,0.97769,2e-05,4.08742]
[1779464429227,38.32,76641.32,0.0,0.97759,2e-05,4.10356]
[1779464434261,38.31,76637.28,0.0,0.97754,2e-05,4.11016]
[1779464437289,38.31,76630.08,0.0,0.97742,2e-05,4.12835]
[1779464439297,38.31,76624.0,0.0,0.97731,2e-05,4.14398]
[1779464444347,38.3,76613.27,0.0,0.97714,2e-05,4.17082]
[1779464445351,38.3,76613.27,0.0,0.97714,2e-05,4.17021]
[1779464447366,38.29,76611.08,0.0,0.97711,2e-05,4.17501]
[1779464448371,38.29,76600.19,0.0,0.97691,2e-05,4.20468]
[1779464449395,38.29,76593.02,0.0,0.97678,2e-05,4.22402]
[1779464450385,38.29,76591.83,0.0,0.97676,2e-05,4.22661]
[1779464453412,38.28,76599.11,0.0,0.97691,2e-05,4.20402]
[1779464457433,38.28,76604.5,0.0,0.97703,2e-05,4.18611]
[1779464462468,38.27,76600.77,0.0,0.97699,2e-05,4.19299]
[1779464466506,38.26,76606.58,0.0,0.97711,2e-05,4.17392]
[1779464471538,38.25,76606.82,0.0,0.97714,2e-05,4.16972]
[1779464476573,38.25,76606.51,0.0,0.97716,2e-05,4.16704]
[1779464481607,38.24,76608.56,0.0,0.97722,2e-05,4.15782]
[1779464484628,38.23,76616.1,0.0,0.97737,2e-05,4.13485]
[1779464485636,38.23,76618.79,0.0,0.97742,2e-05,4.12676]
[1779464488657,38.23,76613.75,0.0,0.97734,2e-05,4.13963]
[1779464493693,38.23,76613.35,0.0,0.97733,2e-05,4.14016]
[1779464498727,38.23,76612.02,0.0,0.97731,2e-05,4.14324]
[1779464502755,38.23,76606.3,0.0,0.97722,2e-05,4.15725]
[1779464504770,38.23,76596.97,0.0,0.97704,2e-05,4.1838]
[1779464509804,38.23,76596.56,0.0,0.97703,2e-05,4.18591]
[1779464512826,38.23,76590.21,0.0,0.97691,2e-05,4.20417]
[1779464513833,38.23,76583.41,0.0,0.97678,2e-05,4.22335]
[1779464518868,38.23,76582.64,0.0,0.97676,2e-05,4.22619]
[1779464521237,38.23,76590.66,0.0,0.97691,2e-05,4.20402]
[1779464522897,38.23,76593.43,0.0,0.97696,2e-05,4.19664]
[1779464523902,38.24,76601.69,0.0,0.97711,2e-05,4.17383]
[1779464528937,38.24,76599.85,0.0,0.97707,2e-05,4.18001]
[1779464533972,38.24,76596.92,0.0,0.97701,2e-05,4.18916]
[1779464539011,38.24,76600.41,0.0,0.97707,2e-05,4.18046]
[1779464544047,38.24,76601.81,0.0,0.97708,2e-05,4.17764]
[1779464548075,38.25,76607.35,0.0,0.97718,2e-05,4.16319]
[1779464553110,38.25,76608.36,0.0,0.9772,2e-05,4.15969]
[1779464555127,38.25,76613.91,0.0,0.9773,2e-05,4.14485]
[1779464560159,38.25,76616.49,0.0,0.97734,2e-05,4.13905]
[1779464563181,38.26,76623.46,0.0,0.97746,2e-05,4.12072]
[1779464568216,38.26,76630.88,0.0,0.97758,2e-05,4.10195]
[1779464573251,38.26,76629.97,0.0,0.97756,2e-05,4.10613]
[1779464578290,38.27,76631.27,0.0,0.97757,2e-05,4.10424]
[1779464583322,38.27,76626.23,0.0,0.97748,2e-05,4.11789]
[1779464588355,38.27,76626.4,0.0,0.97747,2e-05,4.119]
[1779464593391,38.28,76626.51,0.0,0.97746,2e-05,4.12031]
[1779464596412,38.28,76631.82,0.0,0.97755,2e-05,4.10668]
[1779464598425,38.28,76636.0,0.0,0.97763,2e-05,4.09592]
[1779464603461,38.28,76632.07,0.0,0.97754,2e-05,4.10847]
[1779464606481,38.29,76637.89,0.0,0.97764,2e-05,4.09357]
[1779464611516,38.29,76635.31,0.0,0.97759,2e-05,4.10056]
[1779464616553,38.29,76638.36,0.0,0.97764,2e-05,4.09407]
[1779464621589,38.3,76633.26,0.0,0.97753,2e-05,4.10989]
[1779464627631,38.3,76632.07,0.0,0.9775,2e-05,4.1152]
[1779464631658,38.31,76621.89,0.0,0.9773,2e-05,4.14455]
[1779464632666,38.31,76618.12,0.0,0.97723,2e-05,4.15527]
[1779464634682,38.31,76615.65,0.0,0.97718,2e-05,4.16264]
[1779464639716,38.31,76618.16,0.0,0.97722,2e-05,4.15705]
[1779464644752,38.32,76623.06,0.0,0.9773,2e-05,4.14493]
[1779464649787,38.32,76626.23,0.0,0.97735,2e-05,4.13771]
[1779464654822,38.32,76627.02,0.0,0.97735,2e-05,4.1371]
[1779464659858,38.33,76625.09,0.0,0.97731,2e-05,4.14398]
[1779464664895,38.33,76628.04,0.0,0.97736,2e-05,4.13549]
[1779464669932,38.33,76625.72,0.0,0.97731,2e-05,4.14343]
[1779464670940,38.33,76620.97,0.0,0.97722,2e-05,4.15711]
[1779464674964,38.33,76612.42,0.0,0.97707,2e-05,4.17988]
[1779464677986,38.33,76624.17,0.0,0.97728,2e-05,4.14808]
[1779464682398,38.34,76631.75,0.0,0.97741,2e-05,4.12834]
[1779464683021,38.34,76631.75,0.0,0.97741,2e-05,4.12866]
[1779464684033,38.34,76636.98,0.0,0.9775,2e-05,4.11464]
[1779464689062,38.34,76637.59,0.0,0.9775,2e-05,4.11378]
[1779464694098,38.35,76636.24,0.0,0.97747,2e-05,4.11933]
[1779464699132,38.35,76635.16,0.0,0.97744,2e-05,4.12417]
[1779464704170,38.35,76638.53,0.0,0.97749,2e-05,4.11688]
[1779464709204,38.36,76636.68,0.0,0.97744,2e-05,4.12392]
[1779464712610,38.36,76630.71,0.0,0.97732,2e-05,4.14146]
[1779464716252,38.37,76636.39,0.0,0.97742,2e-05,4.12733]
[1779464721286,38.36,76640.26,0.0,0.9775,2e-05,4.11494]
[1779464726321,38.36,76636.02,0.0,0.97743,2e-05,4.12579]
[1779464731357,38.35,76640.23,0.0,0.97753,2e-05,4.10972]
[1779464736391,38.35,76639.22,0.0,0.97753,2e-05,4.10997]
[1779464741427,38.34,76642.4,0.0,0.9776,2e-05,4.09883]
[1779464746461,38.34,76647.06,0.0,0.9777,2e-05,4.08381]
[1779464751497,38.33,76647.53,0.0,0.97772,2e-05,4.08026]
[1779464756536,38.33,76652.06,0.0,0.97782,2e-05,4.06572]
[1779464761571,38.32,76650.7,0.0,0.97781,2e-05,4.06723]
[1779464766603,38.31,76652.09,0.0,0.97785,2e-05,4.06129]
[1779464771640,38.31,76652.07,0.0,0.97786,2e-05,4.05921]
[1779464776673,38.3,76649.46,0.0,0.97783,2e-05,4.06418]
[1779464781709,38.3,76647.65,0.0,0.97781,2e-05,4.06692]
[1779464786744,38.29,76649.66,0.0,0.97786,2e-05,4.05923]
[1779464791779,38.29,76653.89,0.0,0.97796,2e-05,4.0437]
[1779464796814,38.28,76659.79,0.0,0.97808,2e-05,4.02568]
[1779464801849,38.28,76660.28,0.0,0.9781,2e-05,4.02243]
[1779464806884,38.28,76660.48,0.0,0.97811,2e-05,4.02]
[1779464811919,38.27,76655.47,0.0,0.97804,2e-05,4.03161]
[1779464816954,38.27,76654.93,0.0,0.97804,2e-05,4.03108]
[1779464821990,38.26,76658.54,0.0,0.97812,2e-05,4.01934]
[1779464827023,38.26,76661.15,0.0,0.97818,2e-05,4.01039]
[1779464832058,38.25,76665.56,0.0,0.97827,2e-05,3.99666]
[1779464833453,38.25,76671.0,0.0,0.97837,2e-05,3.98133]
[1779464836086,38.25,76676.86,0.0,0.97847,2e-05,3.96497]
[1779464841127,38.24,76680.0,0.0,0.97854,2e-05,3.95466]
[1779464842130,38.24,76685.26,0.0,0.97863,2e-05,3.94064]
[1779464843523,38.24,76686.01,0.0,0.97865,2e-05,3.93806]
[1779464849179,38.24,76669.43,0.0,0.97837,2e-05,3.98045]
[1779464853595,38.23,76675.62,0.0,0.9785,2e-05,3.96051]
[1779464859250,38.23,76681.22,0.0,0.97861,2e-05,3.94358]
[1779464863666,38.23,76689.53,0.0,0.97876,2e-05,3.92021]
[1779464867307,38.22,76692.07,0.0,0.97881,2e-05,3.91234]
[1779464872343,38.22,76694.66,0.0,0.97887,2e-05,3.90413]
[1779464877378,38.22,76696.96,0.0,0.97891,2e-05,3.8968]
[1779464882415,38.21,76696.58,0.0,0.97892,2e-05,3.89653]
[1779464887449,38.21,76692.46,0.0,0.97885,2e-05,3.90616]
[1779464892484,38.21,76687.51,0.0,0.97878,2e-05,3.91791]
[1779464893877,38.21,76681.95,0.0,0.97868,2e-05,3.93236]
[1779464895504,38.21,76675.79,0.0,0.97858,2e-05,3.94812]
[1779464900540,38.2,76669.73,0.0,0.97848,2e-05,3.96254]
[1779464905574,38.2,76670.41,0.0,0.97851,2e-05,3.95893]
[1779464909602,38.19,76663.33,0.0,0.97839,2e-05,3.97648]
[1779464914642,38.19,76659.51,0.0,0.97835,2e-05,3.98293]
[1779464919677,38.18,76660.62,0.0,0.97838,2e-05,3.97806]
[1779464924712,38.18,76655.06,0.0,0.97829,2e-05,3.99118]
[1779464926727,38.18,76646.42,0.0,0.97814,2e-05,4.01372]
[1779464927733,38.18,76642.15,0.0,0.97807,2e-05,4.02487]
[1779464929747,38.18,76638.62,0.0,0.97801,2e-05,4.03356]
[1779464934782,38.17,76634.66,0.0,0.97796,2e-05,4.04201]
[1779464939817,38.16,76633.45,0.0,0.97795,2e-05,4.04294]
[1779464944852,38.16,76643.72,0.0,0.97815,2e-05,4.01276]
[1779464945858,38.16,76644.24,0.0,0.97816,2e-05,4.01094]
[1779464950896,38.15,76644.73,0.0,0.97818,2e-05,4.00762]
[1779464955932,38.15,76643.57,0.0,0.97818,2e-05,4.00888]
[1779464960967,38.14,76649.02,0.0,0.97828,2e-05,3.99227]
[1779464962984,38.14,76648.03,0.0,0.97827,2e-05,3.99427]
[1779464968018,38.14,76648.17,0.0,0.97828,2e-05,3.99226]
[1779464973053,38.13,76648.65,0.0,0.97831,2e-05,3.98749]
[1779464974441,38.13,76656.61,0.0,0.97846,2e-05,3.96547]
[1779464976075,38.13,76663.08,0.0,0.97857,2e-05,3.94786]
[1779464977081,38.13,76663.85,0.0,0.97859,2e-05,3.94555]
[1779464982116,38.13,76664.76,0.0,0.97861,2e-05,3.94192]
[1779464984511,38.13,76656.77,0.0,0.97848,2e-05,3.96251]
[1779464986146,38.13,76651.07,0.0,0.97838,2e-05,3.97753]
[1779464987154,38.13,76647.54,0.0,0.97832,2e-05,3.98672]
[1779464992188,38.12,76650.5,0.0,0.97838,2e-05,3.97716]
[1779464997224,38.12,76647.33,0.0,0.97833,2e-05,3.98424]
[1779465002260,38.11,76640.86,0.0,0.97823,2e-05,3.99982]
[1779465007301,38.11,76638.69,0.0,0.9782,2e-05,4.00409]
[1779465010316,38.11,76632.81,0.0,0.9781,2e-05,4.01902]
[1779465015352,38.1,76635.55,0.0,0.97816,2e-05,4.00993]
[1779465020386,38.1,76634.77,0.0,0.97816,2e-05,4.0104]
[1779465025427,38.1,76637.52,0.0,0.97822,2e-05,4.00137]
[1779465030456,38.09,76636.48,0.0,0.97821,2e-05,4.00263]
[1779465035491,38.09,76632.18,0.0,0.97815,2e-05,4.01079]
[1779465036497,38.09,76626.5,0.0,0.97806,2e-05,4.02586]
[1779465038512,38.09,76621.61,0.0,0.97797,2e-05,4.03842]
[1779465040546,38.08,76610.84,0.0,0.97778,2e-05,4.06703]
[1779465041535,38.08,76604.32,0.0,0.97766,2e-05,4.08507]
[1779465042542,38.08,76599.24,0.0,0.97758,2e-05,4.09856]
[1779465045563,38.08,76595.91,0.0,0.97751,2e-05,4.10808]
[1779465047578,38.08,76587.42,0.0,0.97736,2e-05,4.1314]
[1779465049593,38.09,76607.1,0.0,0.97771,2e-05,4.07795]
[1779465050599,38.08,76616.42,0.0,0.97788,2e-05,4.05199]
[1779465055636,38.08,76617.87,0.0,0.97791,2e-05,4.0477]
[1779465060672,38.08,76619.05,0.0,0.97795,2e-05,4.04232]
[1779465061678,38.08,76626.35,0.0,0.97808,2e-05,4.02204]
[1779465066712,38.08,76631.38,0.0,0.97816,2e-05,4.00926]
[1779465068727,38.08,76639.04,0.0,0.97829,2e-05,3.9897]
[1779465071748,38.09,76642.99,0.0,0.97835,2e-05,3.98087]
[1779465073763,38.09,76637.75,0.0,0.97825,2e-05,3.99622]
[1779465076783,38.09,76643.21,0.0,0.97834,2e-05,3.98329]
[1779465079805,38.1,76654.63,0.0,0.97852,2e-05,3.95451]
[1779465080812,38.1,76659.67,0.0,0.97861,2e-05,3.94169]
[1779465083835,38.11,76673.89,0.0,0.97884,2e-05,3.90587]
[1779465084843,38.12,76673.86,0.0,0.97879,2e-05,3.91337]
[1779465089881,38.13,76677.45,0.0,0.97884,2e-05,3.90662]
[1779465094912,38.14,76675.9,0.0,0.9788,2e-05,3.91256]
[1779465099947,38.15,76678.52,0.0,0.97882,2e-05,3.90926]
[1779465104985,38.16,76682.81,0.0,0.97887,2e-05,3.90154]
[1779465110022,38.17,76686.96,0.0,0.97892,2e-05,3.89431]
[1779465114047,38.17,76692.51,0.0,0.97899,2e-05,3.88272]
[1779465118076,38.21,76696.56,0.0,0.97895,2e-05,3.88924]
[1779465123110,38.25,76696.43,0.0,0.97886,2e-05,3.90419]
[1779465126131,38.25,76703.3,0.0,0.97899,2e-05,3.88415]
[1779465129152,38.24,76707.05,0.0,0.97906,2e-05,3.87389]
[1779465131167,38.24,76711.16,0.0,0.97913,2e-05,3.86288]
[1779465134188,38.24,76706.39,0.0,0.97905,2e-05,3.87508]
[1779465136201,38.24,76700.2,0.0,0.97894,2e-05,3.89111]
[1779465138219,38.24,76691.85,0.0,0.9788,2e-05,3.91285]
[1779465139221,38.24,76688.85,0.0,0.97875,2e-05,3.9206]
[1779465143258,38.24,76697.32,0.0,0.9789,2e-05,3.89736]
[1779465144258,38.24,76701.95,0.0,0.97898,2e-05,3.88497]
[1779465145646,38.24,76707.52,0.0,0.97908,2e-05,3.87003]
[1779465150297,38.24,76711.98,0.0,0.97916,2e-05,3.85788]
[1779465155716,38.24,76714.51,0.0,0.97922,2e-05,3.84881]
[1779465160368,38.23,76719.8,0.0,0.97931,2e-05,3.83468]
[1779465165786,38.23,76710.65,0.0,0.97915,2e-05,3.85817]
[1779465167420,38.23,76707.06,0.0,0.97909,2e-05,3.86746]
[1779465171447,38.23,76699.23,0.0,0.97896,2e-05,3.88751]
[1779465172459,38.23,76697.14,0.0,0.97893,2e-05,3.89267]
[1779465177489,38.23,76699.24,0.0,0.97897,2e-05,3.88619]
[1779465182524,38.23,76696.69,0.0,0.97893,2e-05,3.892]
[1779465187560,38.22,76700.82,0.0,0.97901,2e-05,3.88016]
[1779465192594,38.22,76705.48,0.0,0.9791,2e-05,3.86707]
[1779465195996,38.22,76710.62,0.0,0.97919,2e-05,3.85317]
[1779465201657,38.22,76705.71,0.0,0.97911,2e-05,3.86526]
[1779465202663,38.22,76699.97,0.0,0.97901,2e-05,3.88018]
[1779465208706,38.22,76702.86,0.0,0.97907,2e-05,3.87161]
[1779465211727,38.22,76707.33,0.0,0.97915,2e-05,3.85759]
[1779465216762,38.21,76707.45,0.0,0.97916,2e-05,3.85672]
[1779465221797,38.21,76706.51,0.0,0.97915,2e-05,3.8586]
[1779465226832,38.21,76705.07,0.0,0.97913,2e-05,3.8618]
[1779465231866,38.21,76703.05,0.0,0.9791,2e-05,3.86652]
[1779465236901,38.21,76701.26,0.0,0.97907,2e-05,3.87063]
[1779465241938,38.21,76701.53,0.0,0.97908,2e-05,3.86933]
[1779465245965,38.21,76709.89,0.0,0.97922,2e-05,3.84696]
[1779465251000,38.21,76709.52,0.0,0.97922,2e-05,3.84752]
[1779465256036,38.2,76710.15,0.0,0.97923,2e-05,3.84546]
[1779465261073,38.2,76711.32,0.0,0.97926,2e-05,3.84197]
[1779465266106,38.2,76711.59,0.0,0.97926,2e-05,3.84084]
[1779465271142,38.2,76711.86,0.0,0.97928,2e-05,3.83788]
[1779465276177,38.2,76713.4,0.0,0.97931,2e-05,3.83347]
[1779465281212,38.2,76713.91,0.0,0.97932,2e-05,3.83177]
[1779465286247,38.2,76715.01,0.0,0.97934,2e-05,3.82854]
[1779465291289,38.2,76716.37,0.0,0.97937,2e-05,3.82463]
[1779465296318,38.2,76720.26,0.0,0.97943,2e-05,3.81415]
[1779465301352,38.2,76715.51,0.0,0.97936,2e-05,3.82618]
[1779465306388,38.19,76717.3,0.0,0.97939,2e-05,3.82109]
[1779465312433,38.19,76719.46,0.0,0.97943,2e-05,3.81505]
[1779465317467,38.19,76722.51,0.0,0.97948,2e-05,3.80681]
[1779465322502,38.19,76723.95,0.0,0.97951,2e-05,3.8028]
[1779465327536,38.19,76728.17,0.0,0.97958,2e-05,3.79164]
[1779465332571,38.19,76730.21,0.0,0.97962,2e-05,3.78436]
[1779465336987,38.19,76724.83,0.0,0.97953,2e-05,3.79809]
[1779465342643,38.19,76721.96,0.0,0.97949,2e-05,3.80514]
[1779465347678,38.19,76725.46,0.0,0.97955,2e-05,3.79574]
[1779465352714,38.19,76729.47,0.0,0.97962,2e-05,3.78512]
[1779465357748,38.19,76728.95,0.0,0.97961,2e-05,3.78624]
[1779465362783,38.19,76727.44,0.0,0.97959,2e-05,3.78992]
[1779465367820,38.19,76727.73,0.0,0.97959,2e-05,3.78889]
[1779465372856,38.19,76728.5,0.0,0.97961,2e-05,3.78662]
[1779465377888,38.19,76731.53,0.0,0.97966,2e-05,3.77853]
[1779465382925,38.18,76734.2,0.0,0.97971,2e-05,3.7714]
[1779465387962,38.18,76735.96,0.0,0.97974,2e-05,3.76674]
[1779465392993,38.18,76733.11,0.0,0.9797,2e-05,3.77216]
[1779465398417,38.18,76735.29,0.0,0.97974,2e-05,3.76651]
[1779465404076,38.18,76738.09,0.0,0.97978,2e-05,3.75938]
[1779465409113,38.18,76738.43,0.0,0.97979,2e-05,3.75866]
[1779465414148,38.19,76737.71,0.0,0.97977,2e-05,3.7607]
[1779465419185,38.19,76736.53,0.0,0.97975,2e-05,3.76394]
[1779465424219,38.19,76737.07,0.0,0.97976,2e-05,3.76278]
[1779465429254,38.19,76739.78,0.0,0.9798,2e-05,3.75608]
[1779465430261,38.19,76749.31,0.0,0.97996,2e-05,3.7317]
[1779465431268,38.19,76750.42,0.0,0.97998,2e-05,3.72897]
[1779465433281,38.19,76743.78,0.0,0.97987,2e-05,3.74619]
[1779465434289,38.19,76739.82,0.0,0.9798,2e-05,3.75645]
[1779465436304,38.19,76737.36,0.0,0.97976,2e-05,3.76289]
[1779465441338,38.19,76732.82,0.0,0.97968,2e-05,3.77477]
[1779465443354,38.19,76725.87,0.0,0.97957,2e-05,3.79278]
[1779465448389,38.19,76725.23,0.0,0.97956,2e-05,3.79442]
[1779465453424,38.19,76721.42,0.0,0.9795,2e-05,3.80242]
[1779465458460,38.19,76720.16,0.0,0.97948,2e-05,3.8056]
[1779465462488,38.19,76727.21,0.0,0.9796,2e-05,3.78728]
[1779465463495,38.19,76734.09,0.0,0.97971,2e-05,3.76952]
[1779465464503,38.19,76737.34,0.0,0.97977,2e-05,3.7612]
[1779465469537,38.19,76732.56,0.0,0.97969,2e-05,3.7738]
[1779465474572,38.19,76733.28,0.0,0.9797,2e-05,3.77217]
[1779465479617,38.19,76732.41,0.0,0.97968,2e-05,3.77466]
[1779465483646,38.19,76726.67,0.0,0.97958,2e-05,3.78969]
[1779465488680,38.19,76725.57,0.0,0.97957,2e-05,3.79264]
[1779465493716,38.19,76726.43,0.0,0.97958,2e-05,3.79051]
[1779465498751,38.19,76724.44,0.0,0.97955,2e-05,3.79569]
[1779465503786,38.19,76736.01,0.0,0.97974,2e-05,3.76584]
[1779465504793,38.19,76737.78,0.0,0.97977,2e-05,3.76134]
[1779465508825,38.19,76743.62,0.0,0.97986,2e-05,3.7467]
[1779465513863,38.19,76748.59,0.0,0.97995,2e-05,3.73271]
[1779465516270,38.19,76735.47,0.0,0.97973,2e-05,3.76657]
[1779465517890,38.19,76731.47,0.0,0.97966,2e-05,3.77697]
[1779465524938,38.2,76730.49,0.0,0.97965,2e-05,3.77968]
[1779465527959,38.2,76723.81,0.0,0.97953,2e-05,3.79699]
[1779465532995,38.19,76722.65,0.0,0.97952,2e-05,3.79993]
[1779465538030,38.19,76723.74,0.0,0.97953,2e-05,3.79696]
[1779465542059,38.19,76728.83,0.0,0.97962,2e-05,3.78366]
[1779465547094,38.19,76728.23,0.0,0.97961,2e-05,3.78517]
[1779465552128,38.19,76723.29,0.0,0.97953,2e-05,3.79791]
[1779465557166,38.19,76721.3,0.0,0.9795,2e-05,3.80292]
[1779465562200,38.19,76720.34,0.0,0.97948,2e-05,3.80522]
[1779465567236,38.19,76715.91,0.0,0.97941,2e-05,3.81648]
[1779465572272,38.19,76715.49,0.0,0.97941,2e-05,3.81545]
[1779465577306,38.19,76716.49,0.0,0.97943,2e-05,3.81258]
[1779465582344,38.19,76718.45,0.0,0.97947,2e-05,3.80719]
[1779465588388,38.19,76720.0,0.0,0.97949,2e-05,3.80282]
[1779465593424,38.19,76723.12,0.0,0.97955,2e-05,3.79445]
[1779465598456,38.19,76723.52,0.0,0.97956,2e-05,3.79313]
[1779465603493,38.19,76718.14,0.0,0.97947,2e-05,3.80677]
[1779465605507,38.19,76725.71,0.0,0.9796,2e-05,3.78697]
[1779465610541,38.19,76726.26,0.0,0.97961,2e-05,3.78527]
[1779465615579,38.19,76725.86,0.0,0.9796,2e-05,3.78602]
[1779465617590,38.19,76730.93,0.0,0.97969,2e-05,3.77279]
[1779465619605,38.19,76734.31,0.0,0.97975,2e-05,3.764]
[1779465623632,38.19,76740.64,0.0,0.97985,2e-05,3.74764]
[1779465625652,38.19,76747.09,0.0,0.97996,2e-05,3.73113]
[1779465627660,38.19,76747.66,0.0,0.97997,2e-05,3.72976]
[1779465632696,38.19,76742.14,0.0,0.97988,2e-05,3.74236]
[1779465634710,38.19,76735.48,0.0,0.97977,2e-05,3.75954]
[1779465637731,38.19,76729.31,0.0,0.97967,2e-05,3.7755]
[1779465639745,38.19,76727.83,0.0,0.97964,2e-05,3.7793]
[1779465644790,38.19,76718.72,0.0,0.97949,2e-05,3.80286]
[1779465645790,38.19,76718.28,0.0,0.97948,2e-05,3.80395]
[1779465647804,38.19,76709.5,0.0,0.97934,2e-05,3.8267]
[1779465648812,38.19,76717.36,0.0,0.97947,2e-05,3.80614]
[1779465649818,38.19,76717.93,0.0,0.97948,2e-05,3.8046]
[1779465654852,38.18,76719.04,0.0,0.9795,2e-05,3.80145]
[1779465659888,38.18,76723.67,0.0,0.97958,2e-05,3.78919]
[1779465662909,38.18,76728.73,0.0,0.97966,2e-05,3.77601]
[1779465667951,38.18,76731.66,0.0,0.97971,2e-05,3.76847]
[1779465671983,38.18,76726.62,0.0,0.97963,2e-05,3.78165]
[1779465677016,38.27,76731.92,0.0,0.9795,2e-05,3.80205]
[1779465679026,38.31,76740.35,0.0,0.97954,2e-05,3.79676]
[1779465680033,38.33,76743.32,0.0,0.97953,2e-05,3.7974]
[1779465685068,38.43,76744.29,0.0,0.97929,2e-05,3.83492]
[1779465690105,38.44,76750.02,0.0,0.97937,2e-05,3.82397]
[1779465694132,38.45,76750.8,0.0,0.97937,2e-05,3.82333]
[1779465698164,38.45,76761.3,0.0,0.97952,2e-05,3.79945]
[1779465699167,38.46,76763.15,0.0,0.97955,2e-05,3.79553]
[1779465704202,38.46,76764.22,0.0,0.97955,2e-05,3.79525]
[1779465707223,38.46,76758.69,0.0,0.97946,2e-05,3.8093]
[1779465712258,38.46,76764.91,0.0,0.97957,2e-05,3.79292]
[1779465715279,38.46,76770.96,0.0,0.97967,2e-05,3.77727]
[1779465719308,38.46,76777.05,0.0,0.97977,2e-05,3.76157]
[1779465721325,38.46,76784.01,0.0,0.97988,2e-05,3.74381]
[1779465723335,38.46,76790.5,0.0,0.97999,2e-05,3.72736]
[1779465724358,38.46,76799.94,0.0,0.98014,2e-05,3.7035]
[1779465726359,38.46,76804.55,0.0,0.98022,2e-05,3.69206]
[1779465731394,38.46,76798.29,0.0,0.98011,2e-05,3.70852]
[1779465736429,38.46,76805.21,0.0,0.98022,2e-05,3.69159]
[1779465741464,38.46,76808.61,0.0,0.98027,2e-05,3.68365]
[1779465746498,38.47,76804.66,0.0,0.98019,2e-05,3.69678]
[1779465751533,38.48,76805.56,0.0,0.98018,2e-05,3.69748]
[1779465754557,38.55,76812.7,0.0,0.98012,2e-05,3.70725]
[1779465757581,38.64,76813.09,0.0,0.9799,2e-05,3.74202]
[1779465762612,38.75,76816.23,0.0,0.97969,2e-05,3.77582]
[1779465767646,38.78,76818.74,0.0,0.97966,2e-05,3.78062]
[1779465769659,38.78,76813.69,0.0,0.97957,2e-05,3.79503]
[1779465774695,38.79,76815.44,0.0,0.97957,2e-05,3.79436]
[1779465779729,38.8,76819.15,0.0,0.97961,2e-05,3.78878]
[1779465782752,38.8,76812.73,0.0,0.97949,2e-05,3.80743]
[1779465788792,38.82,76812.72,0.0,0.97946,2e-05,3.81184]
[1779465791815,38.82,76801.42,0.0,0.97926,2e-05,3.84298]
[1779465792820,38.82,76805.08,0.0,0.97931,2e-05,3.83424]
[1779465797856,38.83,76812.33,0.0,0.97941,2e-05,3.8191]
[1779465800877,38.84,76815.16,0.0,0.97945,2e-05,3.81398]
[1779465804905,38.84,76808.79,0.0,0.97932,2e-05,3.83312]
[1779465809942,38.85,76809.52,0.0,0.97931,2e-05,3.83464]
[1779465813969,38.86,76816.52,0.0,0.97942,2e-05,3.81758]
[1779465816991,38.86,76818.27,0.0,0.97944,2e-05,3.81522]
[1779465821029,38.87,76812.93,0.0,0.97933,2e-05,3.83169]
[1779465826063,38.88,76812.69,0.0,0.9793,2e-05,3.8357]
[1779465832105,38.89,76813.94,0.0,0.9793,2e-05,3.83657]
[1779465838147,38.9,76816.35,0.0,0.97931,2e-05,3.83446]
[1779465844194,38.91,76817.55,0.0,0.97931,2e-05,3.83539]
[1779465850235,38.92,76821.6,0.0,0.97935,2e-05,3.82902]
[1779465855274,38.93,76820.73,0.0,0.97931,2e-05,3.83453]
[1779465860306,38.94,76821.24,0.0,0.9793,2e-05,3.83648]
[1779465865342,38.94,76820.56,0.0,0.97927,2e-05,3.84145]
[1779465870377,38.95,76826.08,0.0,0.97934,2e-05,3.83051]
[1779465871384,38.95,76829.26,0.0,0.9794,2e-05,3.8212]
[1779465876421,38.96,76826.44,0.0,0.97933,2e-05,3.83177]
[1779465878434,38.96,76823.69,0.0,0.97928,2e-05,3.84012]
[1779465880449,38.97,76818.35,0.0,0.97918,2e-05,3.8551]
[1779465885485,38.98,76819.99,0.0,0.97919,2e-05,3.85407]
[1779465890535,38.98,76815.32,0.0,0.97909,2e-05,3.86927]
[1779465894567,38.99,76807.23,0.0,0.97894,2e-05,3.89258]
[1779465895574,38.99,76805.8,0.0,0.97891,2e-05,3.89686]
[1779465899602,39.0,76800.45,0.0,0.97881,2e-05,3.91296]
[1779465902623,39.0,76808.57,0.0,0.97893,2e-05,3.89353]
[1779465903630,39.0,76810.1,0.0,0.97895,2e-05,3.89013]
[1779465908664,39.01,76808.63,0.0,0.97891,2e-05,3.89677]
[1779465914707,39.02,76804.04,0.0,0.97881,2e-05,3.91242]
[1779465919743,39.02,76804.58,0.0,0.9788,2e-05,3.91363]
[1779465924776,39.03,76805.9,0.0,0.97881,2e-05,3.91279]
[1779465928806,39.04,76788.85,0.0,0.9785,2e-05,3.95918]
[1779465933841,39.04,76789.79,0.0,0.97852,2e-05,3.95701]
[1779465938876,39.05,76790.68,0.0,0.97852,2e-05,3.95685]
[1779465940890,39.05,76782.55,0.0,0.97837,2e-05,3.97896]
[1779465941897,39.05,76772.05,0.0,0.97819,2e-05,4.00696]
[1779465945926,39.05,76766.73,0.0,0.97809,2e-05,4.02236]
[1779465948995,39.06,76755.79,0.0,0.97787,2e-05,4.0549]
[1779465949952,39.06,76746.96,0.0,0.97772,2e-05,4.07871]
[1779465950959,39.06,76738.86,0.0,0.97757,2e-05,4.10063]
[1779465955995,39.07,76739.6,0.0,0.97758,2e-05,4.09971]
[1779465961044,39.07,76738.23,0.0,0.97755,2e-05,4.1045]
[1779465966099,39.07,76733.19,0.0,0.97745,2e-05,4.11922]
[1779465969115,39.07,76749.21,0.0,0.97773,2e-05,4.07686]
[1779465970131,39.07,76755.5,0.0,0.97784,2e-05,4.06036]
[1779465971137,39.07,76756.48,0.0,0.97785,2e-05,4.05806]
[1779465973150,39.08,76758.72,0.0,0.97789,2e-05,4.05275]
[1779465978186,39.08,76759.9,0.0,0.9779,2e-05,4.05128]
[1779465983221,39.08,76761.31,0.0,0.97791,2e-05,4.04927]
[1779465988256,39.09,76761.7,0.0,0.97791,2e-05,4.04995]
[1779465993296,39.09,76760.76,0.0,0.97789,2e-05,4.05228]
[1779465995306,39.09,76754.56,0.0,0.97778,2e-05,4.06948]
[1779466000340,39.1,76750.04,0.0,0.97769,2e-05,4.08312]
[1779466005376,39.1,76750.56,0.0,0.97769,2e-05,4.08322]
[1779466010413,39.1,76748.57,0.0,0.97764,2e-05,4.09002]
[1779466015446,39.11,76748.15,0.0,0.97763,2e-05,4.09258]
[1779466020482,39.11,76738.89,0.0,0.97745,2e-05,4.11885]
[1779466021488,39.11,76734.34,0.0,0.97737,2e-05,4.13136]
[1779466024510,39.11,76733.2,0.0,0.97734,2e-05,4.13509]
[1779466029545,39.12,76725.75,0.0,0.97719,2e-05,4.15815]
[1779466034583,39.12,76724.45,0.0,0.97716,2e-05,4.16255]
[1779466036593,39.12,76729.51,0.0,0.97725,2e-05,4.14919]
[1779466038608,39.12,76736.2,0.0,0.97737,2e-05,4.13153]
[1779466043670,39.13,76736.37,0.0,0.97736,2e-05,4.13225]
[1779466048705,39.13,76735.9,0.0,0.97735,2e-05,4.13468]
[1779466050720,39.13,76730.9,0.0,0.97726,2e-05,4.14865]
[1779466052732,39.13,76727.12,0.0,0.97719,2e-05,4.15735]
[1779466057768,39.13,76723.21,0.0,0.97712,2e-05,4.1689]
[1779466062803,39.14,76726.6,0.0,0.97717,2e-05,4.16055]
[1779466067838,39.14,76733.09,0.0,0.97728,2e-05,4.14389]
[1779466068845,39.14,76737.68,0.0,0.97736,2e-05,4.13193]
[1779466073880,39.14,76736.73,0.0,0.97734,2e-05,4.1356]
[1779466076900,39.14,76720.74,0.0,0.97705,2e-05,4.1795]
[1779466081936,39.15,76723.36,0.0,0.97709,2e-05,4.17313]
[1779466086971,39.15,76726.52,0.0,0.97714,2e-05,4.16532]
[1779466094020,39.15,76725.49,0.0,0.97712,2e-05,4.16914]
[1779466097041,39.15,76715.18,0.0,0.97693,2e-05,4.19756]
[1779466099055,39.15,76711.94,0.0,0.97687,2e-05,4.20656]
[1779466102080,39.15,76707.43,0.0,0.97679,2e-05,4.21903]
[1779466103083,39.15,76702.19,0.0,0.97669,2e-05,4.23342]
[1779466105100,39.15,76711.79,0.0,0.97686,2e-05,4.20722]
[1779466110134,39.15,76716.56,0.0,0.97695,2e-05,4.19453]
[1779466115168,39.15,76716.61,0.0,0.97696,2e-05,4.19278]
[1779466118190,39.15,76725.11,0.0,0.97711,2e-05,4.16985]
[1779466119197,39.15,76729.6,0.0,0.97719,2e-05,4.15777]
[1779466122216,39.15,76717.8,0.0,0.97698,2e-05,4.19013]
[1779466123225,39.15,76720.66,0.0,0.97703,2e-05,4.18239]
[1779466127251,39.16,76724.96,0.0,0.9771,2e-05,4.17099]
[1779466129266,39.16,76732.1,0.0,0.97723,2e-05,4.15182]
[1779466132288,39.16,76726.71,0.0,0.97713,2e-05,4.16675]
[1779466137323,39.16,76726.56,0.0,0.97713,2e-05,4.16757]
[1779466142358,39.16,76731.89,0.0,0.97722,2e-05,4.15355]
[1779466144373,39.16,76734.28,0.0,0.97726,2e-05,4.14731]
[1779466148401,39.16,76738.19,0.0,0.97733,2e-05,4.13727]
[1779466152428,39.16,76732.2,0.0,0.97722,2e-05,4.15401]
[1779466154443,39.16,76727.97,0.0,0.97714,2e-05,4.1657]
[1779466157464,39.16,76722.51,0.0,0.97704,2e-05,4.18082]
[1779466162498,39.16,76725.62,0.0,0.9771,2e-05,4.17093]
[1779466167534,39.15,76726.23,0.0,0.97714,2e-05,4.1651]
[1779466172569,39.14,76723.47,0.0,0.97713,2e-05,4.16653]
[1779466177615,39.13,76728.48,0.0,0.97725,2e-05,4.14884]
[1779466179629,39.13,76730.67,0.0,0.97729,2e-05,4.14135]
[1779466184665,39.12,76728.96,0.0,0.97729,2e-05,4.14209]
[1779466185671,39.11,76734.4,0.0,0.97739,2e-05,4.12664]
[1779466186678,39.11,76737.9,0.0,0.97746,2e-05,4.11647]
[1779466191713,39.1,76740.76,0.0,0.97753,2e-05,4.10522]
[1779466196748,39.1,76740.74,0.0,0.97756,2e-05,4.10185]
[1779466201785,39.09,76740.92,0.0,0.97758,2e-05,4.09799]
[1779466206820,39.08,76739.87,0.0,0.97758,2e-05,4.09749]
[1779466211855,39.07,76739.58,0.0,0.9776,2e-05,4.09498]
[1779466216889,39.06,76740.48,0.0,0.97764,2e-05,4.08935]
[1779466220918,39.06,76745.54,0.0,0.97774,2e-05,4.07326]
[1779466221924,39.06,76754.22,0.0,0.9779,2e-05,4.04951]
[1779466222933,39.06,76757.81,0.0,0.97797,2e-05,4.0394]
[1779466227969,39.05,76756.69,0.0,0.97796,2e-05,4.03964]
[1779466233008,39.04,76756.84,0.0,0.97799,2e-05,4.0346]
[1779466236027,39.04,76762.24,0.0,0.9781,2e-05,4.0187]
[1779466241065,39.03,76763.64,0.0,0.97814,2e-05,4.0125]
[1779466246100,39.03,76760.04,0.0,0.97809,2e-05,4.01953]
[1779466248114,39.02,76758.13,0.0,0.97807,2e-05,4.02354]
[1779466251134,39.02,76752.58,0.0,0.97798,2e-05,4.0361]
[1779466252146,39.02,76735.26,0.0,0.97768,2e-05,4.08234]
[1779466253152,39.02,76734.7,0.0,0.97767,2e-05,4.0832]
[1779466255163,39.01,76724.01,0.0,0.97749,2e-05,4.11065]
[1779466256170,39.01,76724.07,0.0,0.9775,2e-05,4.1098]
[1779466259191,39.01,76729.19,0.0,0.9776,2e-05,4.09401]
[1779466264227,39.0,76722.22,0.0,0.9775,2e-05,4.10952]
[1779466269261,38.99,76724.91,0.0,0.97757,2e-05,4.09832]
[1779466274297,38.98,76721.56,0.0,0.97753,2e-05,4.10408]
[1779466277318,38.98,76712.28,0.0,0.97738,2e-05,4.12715]
[1779466279330,38.97,76711.92,0.0,0.97738,2e-05,4.12672]
[1779466284366,38.97,76717.8,0.0,0.97751,2e-05,4.10736]
[1779466289401,38.96,76719.96,0.0,0.97757,2e-05,4.09822]
[1779466293428,38.95,76725.82,0.0,0.9777,2e-05,4.07795]
[1779466298466,38.94,76728.53,0.0,0.97777,2e-05,4.06759]
[1779466300482,38.94,76735.83,0.0,0.9779,2e-05,4.04689]
[1779466303498,38.94,76741.67,0.0,0.97802,2e-05,4.02966]
[1779466305514,38.93,76745.51,0.0,0.97809,2e-05,4.01841]
[1779466306520,38.93,76750.58,0.0,0.97818,2e-05,4.00447]
[1779466307527,38.93,76757.06,0.0,0.9783,2e-05,3.98685]
[1779466308534,38.93,76759.67,0.0,0.97835,2e-05,3.97952]
[1779466313569,38.93,76756.41,0.0,0.9783,2e-05,3.98594]
[1779466318605,38.92,76751.8,0.0,0.97824,2e-05,3.99583]
[1779466323639,38.91,76757.42,0.0,0.97835,2e-05,3.97868]
[1779466328674,38.91,76758.37,0.0,0.97838,2e-05,3.97402]
[1779466333710,38.9,76757.24,0.0,0.97838,2e-05,3.97487]
[1779466338744,38.9,76763.22,0.0,0.97849,2e-05,3.95702]
[1779466343780,38.89,76764.83,0.0,0.97853,2e-05,3.95079]
[1779466348814,38.89,76768.8,0.0,0.97861,2e-05,3.93842]
[1779466353850,38.88,76772.45,0.0,0.9787,2e-05,3.9251]
[1779466358885,38.88,76773.75,0.0,0.97873,2e-05,3.91989]
[1779466361906,38.88,76779.07,0.0,0.97883,2e-05,3.90496]
[1779466366941,38.87,76776.79,0.0,0.9788,2e-05,3.90928]
[1779466371977,38.87,76781.57,0.0,0.97889,2e-05,3.89521]
[1779466376008,38.87,76784.32,0.0,0.97895,2e-05,3.88689]
[1779466378040,38.86,76790.37,0.0,0.97905,2e-05,3.87065]
[1779466379027,38.86,76792.28,0.0,0.97909,2e-05,3.86546]
[1779466381042,38.86,76786.59,0.0,0.97899,2e-05,3.87969]
[1779466386076,38.86,76790.13,0.0,0.97906,2e-05,3.8692]
[1779466389098,38.86,76792.69,0.0,0.97911,2e-05,3.86186]
[1779466394133,38.85,76801.59,0.0,0.97927,2e-05,3.8378]
[1779466395141,38.85,76805.61,0.0,0.97934,2e-05,3.82729]
[1779466400175,38.85,76806.53,0.0,0.97936,2e-05,3.8241]
[1779466405211,38.85,76806.01,0.0,0.97935,2e-05,3.8246]
[1779466410245,38.85,76806.0,0.0,0.97936,2e-05,3.82375]
[1779466415280,38.85,76807.3,0.0,0.97939,2e-05,3.81768]
[1779466420315,38.84,76807.4,0.0,0.9794,2e-05,3.81651]
[1779466425353,38.84,76807.32,0.0,0.97941,2e-05,3.81581]
[1779466430387,38.84,76810.6,0.0,0.97947,2e-05,3.80653]
[1779466435423,38.84,76808.25,0.0,0.97943,2e-05,3.81166]
[1779466440463,38.83,76807.7,0.0,0.97943,2e-05,3.81199]
[1779466442473,38.83,76797.85,0.0,0.97927,2e-05,3.83684]
[1779466443483,38.83,76790.2,0.0,0.97914,2e-05,3.85629]
[1779466446505,38.83,76784.23,0.0,0.97905,2e-05,3.87092]
[1779466449525,38.83,76791.76,0.0,0.97918,2e-05,3.85066]
[1779466451540,38.83,76798.63,0.0,0.9793,2e-05,3.83251]
[1779466456574,38.82,76799.71,0.0,0.97932,2e-05,3.82869]
[1779466458588,38.82,76808.79,0.0,0.97948,2e-05,3.80504]
[1779466459595,38.82,76810.4,0.0,0.9795,2e-05,3.80077]
[1779466464631,38.82,76811.23,0.0,0.97952,2e-05,3.79789]
[1779466469664,38.82,76810.27,0.0,0.97951,2e-05,3.79961]
[1779466475715,38.82,76813.31,0.0,0.97958,2e-05,3.78916]
[1779466481757,38.82,76812.5,0.0,0.97957,2e-05,3.7904]
[1779466486792,38.81,76811.25,0.0,0.97955,2e-05,3.7929]
[1779466489812,38.81,76806.02,0.0,0.97947,2e-05,3.80582]
[1779466493708,38.81,76798.65,0.0,0.97935,2e-05,3.82399]
[1779466498875,38.81,76803.06,0.0,0.97943,2e-05,3.81175]
[1779466502904,38.81,76797.73,0.0,0.97934,2e-05,3.82473]
[1779466507939,38.8,76798.64,0.0,0.97937,2e-05,3.82144]
[1779466512975,38.8,76798.57,0.0,0.97937,2e-05,3.82068]
[1779466517004,38.8,76787.8,0.0,0.9792,2e-05,3.84762]
[1779466518010,38.8,76786.91,0.0,0.97918,2e-05,3.84969]
[1779466523047,38.8,76788.41,0.0,0.97921,2e-05,3.84469]
[1779466526069,38.8,76791.99,0.0,0.97928,2e-05,3.83486]
[1779466532112,38.79,76789.16,0.0,0.97925,2e-05,3.83911]
[1779466536141,38.79,76794.54,0.0,0.97934,2e-05,3.82449]
[1779466540168,38.79,76801.02,0.0,0.97945,2e-05,3.80721]
[1779466542182,38.79,76804.37,0.0,0.97951,2e-05,3.79836]
[1779466547218,38.79,76804.2,0.0,0.97951,2e-05,3.79813]
[1779466552298,38.78,76801.81,0.0,0.97948,2e-05,3.80352]
[1779466553272,38.78,76791.13,0.0,0.9793,2e-05,3.83058]
[1779466554276,38.78,76758.03,0.0,0.97874,2e-05,3.91642]
[1779466555283,38.78,76755.9,0.0,0.97871,2e-05,3.92165]
[1779466557297,38.78,76750.46,0.0,0.97862,2e-05,3.9352]
[1779466559313,38.78,76743.54,0.0,0.97851,2e-05,3.95263]
[1779466561325,38.78,76738.32,0.0,0.97842,2e-05,3.96559]
[1779466562335,38.78,76736.39,0.0,0.97839,2e-05,3.97026]
[1779466567368,38.77,76743.71,0.0,0.97853,2e-05,3.94883]
[1779466571395,38.77,76737.95,0.0,0.97844,2e-05,3.96243]
[1779466575423,38.76,76740.61,0.0,0.9785,2e-05,3.95371]
[1779466576431,38.76,76752.21,0.0,0.9787,2e-05,3.92283]
[1779466577439,38.76,76757.17,0.0,0.97879,2e-05,3.90951]
[1779466578445,38.76,76751.39,0.0,0.97869,2e-05,3.92432]
[1779466579452,38.76,76749.78,0.0,0.97866,2e-05,3.9282]
[1779466584486,38.76,76756.12,0.0,0.97878,2e-05,3.90989]
[1779466586502,38.75,76758.74,0.0,0.97883,2e-05,3.90242]
[1779466590530,38.75,76765.84,0.0,0.97896,2e-05,3.88274]
[1779466595564,38.75,76767.96,0.0,0.97902,2e-05,3.87402]
[1779466600599,38.74,76768.47,0.0,0.97903,2e-05,3.87137]
[1779466605635,38.74,76763.84,0.0,0.97896,2e-05,3.88203]
[1779466610675,38.74,76770.31,0.0,0.97908,2e-05,3.86382]
[1779466612687,38.74,76771.89,0.0,0.97911,2e-05,3.85896]
[1779466617721,38.73,76772.29,0.0,0.97913,2e-05,3.8567]
[1779466622759,38.73,76771.31,0.0,0.97912,2e-05,3.85806]
[1779466627796,38.73,76770.92,0.0,0.97912,2e-05,3.85796]
[1779466632831,38.72,76770.66,0.0,0.97912,2e-05,3.85758]
[1779466637866,38.72,76772.0,0.0,0.97915,2e-05,3.85307]
[1779466642902,38.72,76770.77,0.0,0.97914,2e-05,3.85529]
[1779466644766,38.72,76759.62,0.0,0.97895,2e-05,3.88384]
[1779466645927,38.72,76757.11,0.0,0.97891,2e-05,3.89014]
[1779466650960,38.72,76755.27,0.0,0.97889,2e-05,3.89367]
[1779466655997,38.71,76755.33,0.0,0.9789,2e-05,3.89043]
[1779466661032,38.71,76753.3,0.0,0.97888,2e-05,3.89447]
[1779466666071,38.71,76757.16,0.0,0.97895,2e-05,3.88311]
[1779466668084,38.7,76766.61,0.0,0.97911,2e-05,3.85811]
[1779466670103,38.7,76769.65,0.0,0.97917,2e-05,3.84986]
[1779466672112,38.7,76774.69,0.0,0.97925,2e-05,3.83652]
[1779466674127,38.7,76783.24,0.0,0.9794,2e-05,3.81423]
[1779466679162,38.7,76791.35,0.0,0.97954,2e-05,3.79292]
[1779466681176,38.7,76792.85,0.0,0.97956,2e-05,3.78892]
[1779466686214,38.7,76788.88,0.0,0.9795,2e-05,3.79869]
[1779466691247,38.7,76785.78,0.0,0.97945,2e-05,3.80614]
[1779466696280,38.7,76786.03,0.0,0.97946,2e-05,3.80492]
[1779466701317,38.69,76781.43,0.0,0.97939,2e-05,3.8156]
[1779466705345,38.69,76786.49,0.0,0.97948,2e-05,3.80186]
[1779466710380,38.69,76788.26,0.0,0.97951,2e-05,3.79677]
[1779466712404,38.69,76780.27,0.0,0.97939,2e-05,3.81521]
[1779466713408,38.69,76777.7,0.0,0.97935,2e-05,3.82167]
[1779466714416,38.69,76771.41,0.0,0.97924,2e-05,3.83774]
[1779466715424,38.69,76765.9,0.0,0.97915,2e-05,3.85181]
[1779466716433,38.69,76765.19,0.0,0.97914,2e-05,3.85344]
[1779466718445,38.69,76760.93,0.0,0.97907,2e-05,3.86405]
[1779466720460,38.69,76768.63,0.0,0.97921,2e-05,3.84367]
[1779466722471,38.69,76763.35,0.0,0.97912,2e-05,3.85695]
[1779466727508,38.68,76766.09,0.0,0.97917,2e-05,3.8488]
[1779466729521,38.68,76771.64,0.0,0.97927,2e-05,3.83406]
[1779466731536,38.68,76777.8,0.0,0.97937,2e-05,3.81785]
[1779466736571,38.68,76782.36,0.0,0.97945,2e-05,3.80542]
[1779466741606,38.68,76785.32,0.0,0.97951,2e-05,3.79713]
[1779466743624,38.68,76790.35,0.0,0.97959,2e-05,3.784]
[1779466748654,38.68,76793.86,0.0,0.97965,2e-05,3.77449]
[1779466753690,38.67,76796.23,0.0,0.9797,2e-05,3.768]
[1779466758725,38.67,76797.19,0.0,0.97971,2e-05,3.76515]
[1779466760739,38.67,76790.71,0.0,0.97961,2e-05,3.78151]
[1779466762754,38.67,76788.68,0.0,0.97958,2e-05,3.78647]
[1779466765774,38.67,76782.27,0.0,0.97947,2e-05,3.80253]
[1779466770808,38.67,76781.96,0.0,0.97947,2e-05,3.80262]
[1779466775846,38.67,76778.32,0.0,0.97942,2e-05,3.80943]
[1779466779872,38.67,76773.96,0.0,0.97936,2e-05,3.81984]
[1779466781886,38.67,76766.6,0.0,0.97924,2e-05,3.83847]
[1779466782893,38.66,76764.65,0.0,0.9792,2e-05,3.8433]
[1779466787929,38.66,76761.3,0.0,0.97915,2e-05,3.85087]
[1779466792964,38.66,76762.33,0.0,0.97918,2e-05,3.84712]
[1779466797999,38.66,76760.05,0.0,0.97915,2e-05,3.85199]
[1779466803034,38.65,76760.86,0.0,0.97917,2e-05,3.84887]
[1779466808073,38.65,76763.16,0.0,0.97921,2e-05,3.8419]
[1779466813109,38.65,76761.54,0.0,0.97919,2e-05,3.84511]
[1779466818143,38.65,76768.78,0.0,0.97932,2e-05,3.82544]
[1779466819150,38.65,76772.53,0.0,0.97938,2e-05,3.81561]
[1779466821165,38.65,76776.53,0.0,0.97945,2e-05,3.80504]
[1779466826199,38.64,76777.4,0.0,0.97947,2e-05,3.80212]
[1779466828213,38.64,76781.48,0.0,0.97954,2e-05,3.79145]
[1779466832241,38.64,76787.13,0.0,0.97965,2e-05,3.77485]
[1779466837276,38.64,76789.22,0.0,0.97968,2e-05,3.76921]
[1779466842312,38.64,76794.79,0.0,0.97977,2e-05,3.75479]
[1779466846340,38.64,76800.38,0.0,0.97987,2e-05,3.74048]
[1779466851376,38.64,76810.63,0.0,0.98004,2e-05,3.71449]
[1779466852383,38.64,76814.17,0.0,0.98009,2e-05,3.7056]
[1779466857418,38.64,76814.41,0.0,0.9801,2e-05,3.70519]
[1779466861446,38.64,76819.95,0.0,0.98018,2e-05,3.69144]
[1779466863464,38.64,76827.28,0.0,0.9803,2e-05,3.6733]
[1779466864470,38.64,76833.14,0.0,0.9804,2e-05,3.65867]
[1779466866485,38.64,76833.33,0.0,0.9804,2e-05,3.65843]
[1779466871533,38.64,76833.33,0.0,0.98039,2e-05,3.65903]
[1779466876558,38.65,76830.1,0.0,0.98034,2e-05,3.66772]
[1779466880588,38.65,76836.04,0.0,0.98043,2e-05,3.65339]
[1779466881592,38.65,76841.92,0.0,0.98052,2e-05,3.63892]
[1779466882598,38.65,76844.32,0.0,0.98056,2e-05,3.63314]
[1779466883607,38.65,76851.77,0.0,0.98068,2e-05,3.61488]
[1779466884617,38.65,76858.0,0.0,0.98077,2e-05,3.59973]
[1779466885621,38.65,76860.08,0.0,0.98081,2e-05,3.59485]
[1779466886629,38.65,76869.46,0.0,0.98095,2e-05,3.57209]
[1779466887636,38.65,76872.43,0.0,0.981,2e-05,3.56511]
[1779466890674,38.65,76861.72,0.0,0.98083,2e-05,3.59076]
[1779466891674,38.65,76853.9,0.0,0.98072,2e-05,3.60847]
[1779466892680,38.65,76850.13,0.0,0.98065,2e-05,3.61798]
[1779466897717,38.65,76854.87,0.0,0.98072,2e-05,3.60728]
[1779466900738,38.66,76863.55,0.0,0.98086,2e-05,3.58657]
[1779466902755,38.65,76865.37,0.0,0.98089,2e-05,3.58115]
[1779466907788,38.65,76862.44,0.0,0.98085,2e-05,3.5867]
[1779466912822,38.65,76860.3,0.0,0.98081,2e-05,3.59312]
[1779466917858,38.65,76860.93,0.0,0.98082,2e-05,3.5927]
[1779466919872,38.65,76872.3,0.0,0.981,2e-05,3.5646]
[1779466920878,38.65,76872.27,0.0,0.981,2e-05,3.56423]
[1779466925914,38.65,76871.38,0.0,0.981,2e-05,3.56423]
[1779466926921,38.65,76865.17,0.0,0.9809,2e-05,3.57898]
[1779466927927,38.64,76864.25,0.0,0.98089,2e-05,3.58078]
[1779466932962,38.65,76859.31,0.0,0.98081,2e-05,3.59415]
[1779466937997,38.65,76856.54,0.0,0.98076,2e-05,3.6023]
[1779466943033,38.65,76858.11,0.0,0.98077,2e-05,3.59952]
[1779466948067,38.65,76857.91,0.0,0.98077,2e-05,3.59966]
[1779466952097,38.66,76851.7,0.0,0.98068,2e-05,3.61403]
[1779466955117,38.66,76847.6,0.0,0.98061,2e-05,3.6247]
[1779466959145,38.66,76849.41,0.0,0.98063,2e-05,3.62096]
[1779466964181,38.66,76848.87,0.0,0.98063,2e-05,3.62109]
[1779466969215,38.66,76853.86,0.0,0.98071,2e-05,3.60971]
[1779466974251,38.66,76855.48,0.0,0.98072,2e-05,3.60671]
[1779466980293,38.66,76854.27,0.0,0.9807,2e-05,3.61082]
[1779466985345,38.66,76851.54,0.0,0.98066,2e-05,3.61702]
[1779466987204,38.66,76842.34,0.0,0.98051,2e-05,3.64012]
[1779466988359,38.66,76841.96,0.0,0.9805,2e-05,3.64119]
[1779466993393,38.66,76839.88,0.0,0.98047,2e-05,3.64701]
[1779466998428,38.67,76835.66,0.0,0.9804,2e-05,3.65811]
[1779467003463,38.67,76830.82,0.0,0.98031,2e-05,3.6707]
[1779467008499,38.67,76828.97,0.0,0.98028,2e-05,3.67574]
[1779467013534,38.67,76827.35,0.0,0.98027,2e-05,3.67672]
[1779467018570,38.66,76826.61,0.0,0.98027,2e-05,3.6773]
[1779467021591,38.66,76820.85,0.0,0.98018,2e-05,3.69094]
[1779467026625,38.66,76819.19,0.0,0.98016,2e-05,3.69367]
[1779467027631,38.66,76810.69,0.0,0.98003,2e-05,3.71477]
[1779467028639,38.66,76808.83,0.0,0.98,2e-05,3.71914]
[1779467033674,38.65,76811.73,0.0,0.98006,2e-05,3.7098]
[1779467039717,38.64,76815.87,0.0,0.98014,2e-05,3.69739]
[1779467044753,38.63,76817.58,0.0,0.98019,2e-05,3.68859]
[1779467049787,38.62,76815.2,0.0,0.9802,2e-05,3.68822]
[1779467054822,38.6,76813.52,0.0,0.98021,2e-05,3.68638]
[1779467060864,38.6,76812.04,0.0,0.98019,2e-05,3.68926]
[1779467062878,38.6,76804.04,0.0,0.98006,2e-05,3.70942]
[1779467067913,38.6,76801.53,0.0,0.98002,2e-05,3.71573]
[1779467072949,38.6,76804.19,0.0,0.98007,2e-05,3.70718]
[1779467077983,38.6,76803.37,0.0,0.98006,2e-05,3.70926]
[1779467084027,38.6,76800.71,0.0,0.98001,2e-05,3.71592]
[1779467089060,38.6,76798.64,0.0,0.97998,2e-05,3.72107]
[1779467094095,38.6,76801.09,0.0,0.98002,2e-05,3.71474]
[1779467099132,38.6,76799.85,0.0,0.98,2e-05,3.71777]
[1779467102151,38.6,76794.52,0.0,0.97992,2e-05,3.73118]
[1779467103167,38.6,76788.93,0.0,0.97982,2e-05,3.74531]
[1779467110206,38.6,76786.7,0.0,0.97979,2e-05,3.75055]
[1779467111214,38.6,76791.51,0.0,0.97987,2e-05,3.73829]
[1779467113228,38.6,76801.64,0.0,0.98004,2e-05,3.7126]
[1779467114236,38.6,76804.08,0.0,0.98008,2e-05,3.70645]
[1779467117256,38.6,76806.72,0.0,0.98012,2e-05,3.69989]
[1779467120277,38.6,76797.95,0.0,0.97997,2e-05,3.72213]
[1779467122292,38.6,76792.76,0.0,0.97989,2e-05,3.73527]
[1779467127326,38.6,76793.51,0.0,0.9799,2e-05,3.7333]
[1779467129341,38.6,76788.03,0.0,0.97981,2e-05,3.74721]
[1779467130348,38.6,76783.9,0.0,0.97974,2e-05,3.75769]
[1779467135383,38.6,76790.31,0.0,0.97986,2e-05,3.73935]
[1779467137396,38.6,76793.95,0.0,0.97992,2e-05,3.7301]
[1779467142431,38.6,76796.69,0.0,0.97996,2e-05,3.72317]
[1779467148328,38.6,76799.44,0.0,0.98001,2e-05,3.71632]
[1779467153508,38.6,76800.19,0.0,0.98002,2e-05,3.7145]
[1779467158398,38.6,76807.08,0.0,0.98013,2e-05,3.69722]
[1779467163579,38.6,76805.15,0.0,0.9801,2e-05,3.70229]
[1779467168614,38.6,76810.13,0.0,0.98018,2e-05,3.68999]
[1779467173654,38.6,76809.9,0.0,0.98017,2e-05,3.69091]
[1779467178684,38.6,76811.44,0.0,0.9802,2e-05,3.68733]
[1779467183719,38.6,76810.76,0.0,0.98018,2e-05,3.68939]
[1779467188755,38.6,76810.68,0.0,0.98018,2e-05,3.6899]
[1779467193789,38.6,76809.35,0.0,0.98017,2e-05,3.69171]
[1779467198824,38.6,76809.13,0.0,0.98016,2e-05,3.69259]
[1779467203860,38.6,76808.63,0.0,0.98015,2e-05,3.6941]
[1779467208897,38.61,76807.68,0.0,0.98013,2e-05,3.69671]
[1779467213930,38.61,76810.11,0.0,0.98017,2e-05,3.69084]
[1779467219971,38.61,76809.85,0.0,0.98017,2e-05,3.69181]
[1779467225014,38.61,76813.38,0.0,0.98022,2e-05,3.68322]
[1779467230044,38.61,76814.66,0.0,0.98024,2e-05,3.68038]
[1779467235077,38.61,76818.6,0.0,0.9803,2e-05,3.67096]
[1779467237091,38.61,76813.48,0.0,0.98022,2e-05,3.68395]
[1779467242126,38.61,76809.54,0.0,0.98015,2e-05,3.69417]
[1779467247161,38.61,76807.29,0.0,0.98011,2e-05,3.70003]
[1779467252196,38.61,76813.44,0.0,0.98022,2e-05,3.68303]
[1779467257231,38.61,76818.96,0.0,0.98031,2e-05,3.66965]
[1779467262266,38.61,76825.07,0.0,0.9804,2e-05,3.65488]
[1779467267302,38.62,76827.94,0.0,0.98044,2e-05,3.64833]
[1779467272336,38.62,76826.37,0.0,0.98041,2e-05,3.65285]
[1779467277371,38.62,76825.26,0.0,0.98039,2e-05,3.65617]
[1779467282406,38.62,76824.67,0.0,0.98038,2e-05,3.65818]
[1779467287441,38.62,76824.47,0.0,0.98037,2e-05,3.65921]
[1779467292477,38.62,76824.37,0.0,0.98037,2e-05,3.65998]
[1779467295498,38.62,76817.78,0.0,0.98026,2e-05,3.67675]
[1779467297515,38.62,76814.66,0.0,0.98021,2e-05,3.6847]
[1779467299527,38.62,76810.35,0.0,0.98014,2e-05,3.69562]
[1779467304562,38.62,76808.13,0.0,0.9801,2e-05,3.70137]
[1779467309601,38.62,76809.53,0.0,0.98012,2e-05,3.69799]
[1779467313628,38.63,76814.81,0.0,0.98022,2e-05,3.68308]
[1779467317653,38.63,76817.8,0.0,0.98026,2e-05,3.67586]
[1779467321681,38.62,76823.56,0.0,0.98037,2e-05,3.65893]
[1779467326718,38.61,76822.94,0.0,0.98038,2e-05,3.65742]
[1779467331753,38.6,76822.44,0.0,0.98039,2e-05,3.65566]
[1779467334773,38.6,76826.2,0.0,0.98046,2e-05,3.64454]
[1779467337794,38.6,76832.58,0.0,0.98058,2e-05,3.627]
[1779467342829,38.59,76838.91,0.0,0.98069,2e-05,3.60866]
[1779467344844,38.59,76846.22,0.0,0.98082,2e-05,3.58961]
[1779467347863,38.58,76849.71,0.0,0.98088,2e-05,3.5796]
[1779467348870,38.58,76855.44,0.0,0.98097,2e-05,3.56508]
[1779467349878,38.58,76855.62,0.0,0.98098,2e-05,3.5642]
[1779467354916,38.56,76858.3,0.0,0.98106,2e-05,3.5514]
[1779467359949,38.55,76858.95,0.0,0.98111,2e-05,3.54368]
[1779467361963,38.54,76863.47,0.0,0.9812,2e-05,3.52985]
[1779467367000,38.52,76862.92,0.0,0.98124,2e-05,3.52285]
[1779467372035,38.5,76866.09,0.0,0.98134,2e-05,3.50662]
[1779467377070,38.48,76864.55,0.0,0.98136,2e-05,3.50364]
[1779467382105,38.47,76865.68,0.0,0.98142,2e-05,3.49427]
[1779467387140,38.45,76868.35,0.0,0.9815,2e-05,3.48136]
[1779467393182,38.43,76868.55,0.0,0.98155,2e-05,3.47317]
[1779467398216,38.41,76869.12,0.0,0.9816,2e-05,3.46546]
[1779467403252,38.4,76869.94,0.0,0.98165,2e-05,3.45722]
[1779467408287,38.38,76869.55,0.0,0.98168,2e-05,3.45196]
[1779467413323,38.37,76871.2,0.0,0.98175,2e-05,3.4419]
[1779467420235,38.34,76872.13,0.0,0.98181,2e-05,3.43127]
[1779467425413,38.33,76873.25,0.0,0.98186,2e-05,3.42367]
[1779467430440,38.32,76870.46,0.0,0.98185,2e-05,3.42449]
[1779467433462,38.31,76865.35,0.0,0.98179,2e-05,3.43351]
[1779467435476,38.31,76870.52,0.0,0.98187,2e-05,3.42086]
[1779467437491,38.31,76874.82,0.0,0.98194,2e-05,3.41037]
[1779467439505,38.31,76882.33,0.0,0.98205,2e-05,3.39234]
[1779467442526,38.31,76888.09,0.0,0.98215,1e-05,3.37647]
[1779467447560,38.29,76884.61,0.0,0.98214,1e-05,3.37936]
[1779467449574,38.29,76879.59,0.0,0.98207,1e-05,3.38909]
[1779467451588,38.28,76873.56,0.0,0.98198,2e-05,3.40327]
[1779467456625,38.28,76873.93,0.0,0.98199,2e-05,3.40191]
[1779467458639,38.28,76884.03,0.0,0.98215,1e-05,3.37674]
[1779467459645,38.28,76886.3,0.0,0.98219,1e-05,3.3703]
[1779467464680,38.28,76882.37,0.0,0.98214,1e-05,3.37938]
[1779467469716,38.27,76882.22,0.0,0.98214,1e-05,3.37844]
[1779467473749,38.27,76875.63,0.0,0.98204,2e-05,3.39382]
[1779467476771,38.27,76862.35,0.0,0.98185,2e-05,3.42522]
[1779467477777,38.27,76865.58,0.0,0.98189,2e-05,3.41735]
[1779467480662,38.27,76870.88,0.0,0.98198,2e-05,3.40434]
[1779467485833,38.27,76872.13,0.0,0.982,2e-05,3.40083]
[1779467490869,38.27,76874.22,0.0,0.98203,2e-05,3.39531]
[1779467494896,38.27,76877.6,0.0,0.9821,1e-05,3.38521]
[1779467499933,38.27,76878.38,0.0,0.98211,1e-05,3.38297]
[1779467504969,38.27,76885.58,0.0,0.98222,1e-05,3.36557]
[1779467508996,38.26,76889.18,0.0,0.98229,1e-05,3.3549]
[1779467513027,38.25,76894.97,0.0,0.9824,1e-05,3.33714]
[1779467518061,38.24,76896.46,0.0,0.98245,1e-05,3.32858]
[1779467523095,38.22,76899.94,0.0,0.98253,1e-05,3.31541]
[1779467528131,38.21,76900.59,0.0,0.98258,1e-05,3.30794]
[1779467533166,38.2,76900.32,0.0,0.9826,1e-05,3.30464]
[1779467538201,38.18,76898.64,0.0,0.98261,1e-05,3.3027]
[1779467543236,38.17,76900.57,0.0,0.98267,1e-05,3.29338]
[1779467546259,38.16,76908.16,0.0,0.98279,1e-05,3.27384]
[1779467547267,38.16,76907.32,0.0,0.98279,1e-05,3.27487]
[1779467549292,38.16,76901.06,0.0,0.98271,1e-05,3.28756]
[1779467551306,38.15,76899.47,0.0,0.9827,1e-05,3.28767]
[1779467556338,38.14,76894.87,0.0,0.98266,1e-05,3.29361]
[1779467561374,38.13,76889.79,0.0,0.98262,1e-05,3.30066]
[1779467566409,38.11,76893.26,0.0,0.9827,1e-05,3.28778]
[1779467572451,38.1,76894.24,0.0,0.98275,1e-05,3.2799]
[1779467577485,38.09,76894.66,0.0,0.98278,1e-05,3.27431]
[1779467582521,38.07,76890.87,0.0,0.98276,1e-05,3.27852]
[1779467587557,38.06,76896.54,0.0,0.98287,1e-05,3.26083]
[1779467592590,38.05,76898.91,0.0,0.98293,1e-05,3.25097]
[1779467597626,38.04,76899.81,0.0,0.98297,1e-05,3.24455]
[1779467602660,38.03,76894.83,0.0,0.98292,1e-05,3.25173]
[1779467606691,38.02,76886.82,0.0,0.98283,1e-05,3.26677]
[1779467607698,38.01,76881.12,0.0,0.98275,1e-05,3.27913]
[1779467609711,38.02,76877.31,0.0,0.98269,1e-05,3.28818]
[1779467615753,38.02,76874.92,0.0,0.98266,1e-05,3.29252]
[1779467620787,38.02,76870.59,0.0,0.9826,1e-05,3.30303]
[1779467625822,38.02,76866.22,0.0,0.98253,1e-05,3.31358]
[1779467630859,38.02,76862.25,0.0,0.98248,1e-05,3.32219]
[1779467632873,38.02,76856.39,0.0,0.98239,1e-05,3.3361]
[1779467637907,38.02,76856.88,0.0,0.9824,1e-05,3.33508]
[1779467642945,38.02,76859.79,0.0,0.98244,1e-05,3.32839]
[1779467644957,38.02,76854.39,0.0,0.98236,1e-05,3.3412]
[1779467647979,38.02,76846.12,0.0,0.98223,1e-05,3.36081]
[1779467652011,38.02,76840.45,0.0,0.98215,2e-05,3.37419]
[1779467657042,38.02,76838.64,0.0,0.98212,2e-05,3.37833]
[1779467662077,38.01,76836.64,0.0,0.98211,2e-05,3.38088]
[1779467667113,38.0,76838.13,0.0,0.98216,2e-05,3.37211]
[1779467672147,37.99,76837.28,0.0,0.98218,2e-05,3.36933]
[1779467677182,37.99,76837.17,0.0,0.98218,2e-05,3.36957]
[1779467683225,37.99,76838.4,0.0,0.98219,2e-05,3.36662]
[1779467688260,37.98,76838.12,0.0,0.98222,2e-05,3.3622]
[1779467694302,37.96,76838.91,0.0,0.98227,1e-05,3.35427]
[1779467699337,37.95,76839.13,0.0,0.98231,1e-05,3.34876]
[1779467704373,37.93,76839.16,0.0,0.98234,1e-05,3.34374]
[1779467710415,37.92,76839.9,0.0,0.98238,1e-05,3.33611]
[1779467715450,37.91,76839.96,0.0,0.98241,1e-05,3.33111]
[1779467720484,37.89,76832.03,0.0,0.98233,1e-05,3.34505]
[1779467721492,37.89,76828.72,0.0,0.98228,2e-05,3.35192]
[1779467726536,37.88,76832.1,0.0,0.98236,1e-05,3.33888]
[1779467729551,37.87,76823.13,0.0,0.98225,2e-05,3.35727]
[1779467731565,37.87,76822.1,0.0,0.98225,2e-05,3.35597]
[1779467733579,37.86,76809.67,0.0,0.98208,2e-05,3.38365]
[1779467734588,37.86,76805.22,0.0,0.98202,2e-05,3.39327]
[1779467739636,37.85,76808.27,0.0,0.98209,2e-05,3.38256]
[1779467742657,37.85,76801.61,0.0,0.98198,2e-05,3.39839]
[1779467747692,37.85,76805.29,0.0,0.98204,2e-05,3.38908]
[1779467752730,37.85,76809.43,0.0,0.98211,2e-05,3.37879]
[1779467756756,37.84,76812.13,0.0,0.98216,2e-05,3.37113]
[1779467761796,37.84,76812.24,0.0,0.98216,2e-05,3.37068]
[1779467766826,37.84,76816.56,0.0,0.98224,2e-05,3.35815]
[1779467771861,37.83,76818.76,0.0,0.98228,2e-05,3.35182]
[1779467776896,37.83,76819.87,0.0,0.9823,2e-05,3.34914]
[1779467780924,37.83,76813.48,0.0,0.9822,2e-05,3.36436]
[1779467781931,37.83,76809.49,0.0,0.98214,2e-05,3.37387]
[1779467783946,37.84,76807.91,0.0,0.98211,2e-05,3.37895]
[1779467787973,37.84,76813.13,0.0,0.98219,2e-05,3.36622]
[1779467793012,37.84,76817.72,0.0,0.98227,2e-05,3.35336]
[1779467798043,37.82,76818.21,0.0,0.98231,2e-05,3.34699]
[1779467803079,37.82,76811.61,0.0,0.98222,2e-05,3.36057]
[1779467808113,37.82,76810.09,0.0,0.9822,2e-05,3.36397]
[1779467812141,37.81,76821.8,0.0,0.98238,1e-05,3.33491]
[1779467817176,37.81,76824.18,0.0,0.98243,1e-05,3.32726]
[1779467822211,37.8,76824.26,0.0,0.98245,1e-05,3.32407]
[1779467825229,37.79,76834.92,0.0,0.98263,1e-05,3.29592]
[1779467830266,37.78,76837.43,0.0,0.98269,1e-05,3.28533]
[1779467835301,37.77,76835.61,0.0,0.98269,1e-05,3.285]
[1779467840336,37.76,76837.75,0.0,0.98275,1e-05,3.27549]
[1779467843225,37.75,76842.19,0.0,0.98283,1e-05,3.26318]
[1779467848392,37.74,76849.36,0.0,0.98296,1e-05,3.24224]
[1779467849399,37.74,76854.77,0.0,0.98304,1e-05,3.22887]
[1779467854435,37.73,76858.94,0.0,0.98314,1e-05,3.21369]
[1779467858463,37.72,76864.99,0.0,0.98324,1e-05,3.19673]
[1779467860477,37.72,76865.68,0.0,0.98326,1e-05,3.19371]
[1779467868533,37.7,76865.3,0.0,0.98329,1e-05,3.18896]
[1779467873568,37.69,76870.83,0.0,0.98339,1e-05,3.17282]
[1779467877599,37.68,76874.05,0.0,0.98345,1e-05,3.16284]
[1779467882635,37.68,76873.16,0.0,0.98346,1e-05,3.16172]
[1779467887669,37.67,76876.38,0.0,0.98352,1e-05,3.15127]
[1779467892704,37.66,76875.06,0.0,0.98352,1e-05,3.1513]
[1779467897739,37.65,76873.75,0.0,0.98352,1e-05,3.15134]
[1779467902774,37.64,76870.19,0.0,0.98349,1e-05,3.15653]
[1779467907809,37.64,76870.85,0.0,0.98352,1e-05,3.15208]
[1779467912843,37.63,76870.53,0.0,0.98354,1e-05,3.14827]
[1779467917878,37.62,76868.9,0.0,0.98353,1e-05,3.14914]
[1779467922914,37.61,76865.64,0.0,0.9835,1e-05,3.15375]
[1779467927949,37.61,76859.19,0.0,0.98343,1e-05,3.16566]
[1779467929962,37.6,76859.51,0.0,0.98344,1e-05,3.16374]
[1779467934997,37.59,76858.1,0.0,0.98344,1e-05,3.16403]
[1779467940048,37.59,76859.79,0.0,0.98348,1e-05,3.15721]
[1779467945069,37.58,76860.64,0.0,0.98351,1e-05,3.1524]
[1779467946077,37.58,76851.95,0.0,0.98339,1e-05,3.17178]
[1779467947081,37.58,76844.38,0.0,0.98329,1e-05,3.18862]
[1779467948088,37.57,76842.66,0.0,0.98326,1e-05,3.19196]
[1779467953125,37.57,76844.29,0.0,0.98331,1e-05,3.18496]
[1779467958158,37.56,76845.21,0.0,0.98334,1e-05,3.17959]
[1779467963198,37.55,76843.0,0.0,0.98333,1e-05,3.18141]
[1779467968233,37.54,76837.97,0.0,0.98328,1e-05,3.18976]
[1779467973267,37.53,76836.02,0.0,0.98328,1e-05,3.18925]
[1779467978305,37.52,76835.97,0.0,0.9833,1e-05,3.18529]
[1779467983339,37.51,76836.19,0.0,0.98333,1e-05,3.18139]
[1779467989381,37.5,76836.75,0.0,0.98336,1e-05,3.17604]
[1779467995423,37.49,76836.88,0.0,0.98339,1e-05,3.17167]
[1779468001465,37.48,76837.57,0.0,0.98342,1e-05,3.16605]
[1779468006499,37.47,76836.65,0.0,0.98343,1e-05,3.1648]
[1779468013549,37.46,76838.06,0.0,0.98348,1e-05,3.1569]
[1779468015562,37.45,76842.01,0.0,0.98354,1e-05,3.14655]
[1779468020597,37.45,76843.4,0.0,0.98358,1e-05,3.14028]
[1779468022611,37.44,76851.88,0.0,0.98371,1e-05,3.11972]
[1779468026640,37.44,76854.14,0.0,0.98375,1e-05,3.11232]
[1779468031675,37.43,76856.54,0.0,0.98381,1e-05,3.10248]
[1779468036711,37.42,76858.28,0.0,0.98385,1e-05,3.09589]
[1779468041745,37.42,76861.94,0.0,0.98392,1e-05,3.08504]
[1779468046781,37.41,76862.66,0.0,0.98394,1e-05,3.08098]
[1779468051815,37.4,76862.61,0.0,0.98396,1e-05,3.07869]
[1779468059881,37.39,76862.56,0.0,0.98398,1e-05,3.07505]
[1779468061890,37.39,76853.77,0.0,0.98386,1e-05,3.09401]
[1779468062896,37.39,76853.07,0.0,0.98385,1e-05,3.09511]
[1779468066925,37.38,76859.55,0.0,0.98396,1e-05,3.07845]
[1779468071961,37.38,76860.34,0.0,0.98398,1e-05,3.07431]
[1779468074989,37.37,76866.16,0.0,0.98407,1e-05,3.0598]
[1779468078004,37.37,76868.78,0.0,0.98412,1e-05,3.0526]
[1779468083054,37.36,76869.65,0.0,0.98414,1e-05,3.04853]
[1779468088090,37.36,76874.3,0.0,0.98422,1e-05,3.03605]
[1779468093125,37.35,76873.08,0.0,0.98422,1e-05,3.03526]
[1779468098160,37.35,76868.36,0.0,0.98417,1e-05,3.04392]
[1779468103194,37.34,76869.28,0.0,0.98419,1e-05,3.03994]
[1779468107223,37.34,76862.71,0.0,0.98411,1e-05,3.05316]
[1779468112261,37.33,76862.63,0.0,0.98412,1e-05,3.05137]
[1779468117305,37.33,76862.94,0.0,0.98414,1e-05,3.04872]
[1779468122343,37.32,76864.18,0.0,0.98417,1e-05,3.04406]
[1779468127376,37.32,76866.2,0.0,0.98421,1e-05,3.03766]
[1779468132411,37.31,76866.33,0.0,0.98422,1e-05,3.03557]
[1779468137448,37.31,76867.31,0.0,0.98424,1e-05,3.03128]
[1779468142482,37.3,76867.29,0.0,0.98425,1e-05,3.02962]
[1779468147518,37.3,76864.83,0.0,0.98423,1e-05,3.03341]
[1779468152552,37.29,76865.54,0.0,0.98426,1e-05,3.02852]
[1779468157590,37.29,76865.18,0.0,0.98426,1e-05,3.02767]
[1779468162625,37.28,76864.59,0.0,0.98427,1e-05,3.02733]
[1779468165501,37.28,76858.53,0.0,0.98419,1e-05,3.03986]
[1779468170683,37.28,76858.74,0.0,0.9842,1e-05,3.03764]
[1779468175716,37.28,76859.71,0.0,0.98421,1e-05,3.03642]
[1779468180752,37.28,76859.73,0.0,0.9842,1e-05,3.03797]
[1779468185787,37.29,76863.0,0.0,0.98424,1e-05,3.03216]
[1779468190822,37.29,76864.41,0.0,0.98425,1e-05,3.0305]
[1779468194850,37.3,76854.08,0.0,0.9841,1e-05,3.05486]
[1779468195857,37.3,76850.83,0.0,0.98405,1e-05,3.06244]
[1779468200892,37.3,76839.79,0.0,0.98389,1e-05,3.0886]
[1779468201899,37.3,76839.81,0.0,0.98389,1e-05,3.08875]
[1779468206934,37.3,76838.44,0.0,0.98386,1e-05,3.09284]
[1779468211970,37.3,76834.13,0.0,0.9838,1e-05,3.10193]
[1779468217006,37.31,76833.5,0.0,0.98379,1e-05,3.10425]
[1779468219019,37.31,76828.32,0.0,0.98371,1e-05,3.11644]
[1779468225921,37.31,76828.64,0.0,0.98371,1e-05,3.11685]
[1779468232111,37.31,76827.43,0.0,0.98369,1e-05,3.12056]
[1779468237147,37.32,76828.7,0.0,0.9837,1e-05,3.11842]
[1779468242180,37.32,76830.85,0.0,0.98373,1e-05,3.11427]
[1779468247216,37.32,76832.48,0.0,0.98375,1e-05,3.11132]
[1779468248222,37.32,76838.01,0.0,0.98382,1e-05,3.09887]
[1779468250237,37.32,76839.19,0.0,0.98384,1e-05,3.09656]
[1779468255272,37.32,76838.57,0.0,0.98382,1e-05,3.0989]
[1779468260307,37.33,76838.14,0.0,0.98381,1e-05,3.10075]
[1779468265341,37.33,76837.63,0.0,0.9838,1e-05,3.10276]
[1779468270380,37.33,76838.94,0.0,0.98381,1e-05,3.10063]
[1779468275412,37.33,76839.12,0.0,0.98382,1e-05,3.09944]
[1779468280447,37.34,76830.08,0.0,0.98368,1e-05,3.12091]
[1779468281453,37.34,76825.05,0.0,0.98361,1e-05,3.13258]
[1779468284480,37.34,76821.62,0.0,0.98356,1e-05,3.14081]
[1779468289515,37.34,76822.9,0.0,0.98358,1e-05,3.13841]
[1779468294549,37.34,76823.68,0.0,0.98358,1e-05,3.13713]
[1779468299586,37.34,76823.38,0.0,0.98358,1e-05,3.13833]
[1779468304623,37.34,76827.23,0.0,0.98363,1e-05,3.12999]
[1779468307640,37.34,76834.36,0.0,0.98373,1e-05,3.11401]
[1779468309656,37.34,76835.78,0.0,0.98375,1e-05,3.11118]
[1779468314688,37.35,76835.83,0.0,0.98374,1e-05,3.11178]
[1779468319723,37.35,76836.71,0.0,0.98375,1e-05,3.11051]
[1779468322745,37.35,76840.82,0.0,0.9838,1e-05,3.10164]
[1779468327780,37.35,76839.37,0.0,0.98378,1e-05,3.1058]
[1779468332815,37.35,76839.62,0.0,0.98379,1e-05,3.10444]
[1779468337850,37.36,76827.77,0.0,0.98361,1e-05,3.13232]
[1779468341878,37.36,76821.72,0.0,0.98352,1e-05,3.14666]
[1779468346913,37.36,76822.34,0.0,0.98353,1e-05,3.14577]
[1779468350941,37.36,76816.54,0.0,0.98344,1e-05,3.15955]
[1779468353961,37.36,76821.85,0.0,0.98352,1e-05,3.14757]
[1779468358997,37.36,76826.31,0.0,0.98358,1e-05,3.13789]
[1779468364032,37.36,76823.14,0.0,0.98353,1e-05,3.14571]
[1779468369067,37.36,76825.48,0.0,0.98356,1e-05,3.14085]
[1779468373095,37.37,76833.2,0.0,0.98367,1e-05,3.1236]
[1779468374103,37.37,76838.37,0.0,0.98374,1e-05,3.11193]
[1779468375109,37.37,76844.79,0.0,0.98383,1e-05,3.09748]
[1779468376116,37.37,76850.43,0.0,0.98391,1e-05,3.08487]
[1779468377125,37.37,76851.78,0.0,0.98393,1e-05,3.08202]
[1779468379138,37.37,76860.58,0.0,0.98405,1e-05,3.0626]
[1779468381152,37.37,76865.44,0.0,0.98411,1e-05,3.05218]
[1779468386186,37.37,76865.29,0.0,0.9841,1e-05,3.05381]
[1779468389208,37.38,76870.55,0.0,0.98417,1e-05,3.04278]
[1779468390215,37.38,76878.4,0.0,0.98427,1e-05,3.02551]
[1779468391222,37.38,76879.64,0.0,0.9843,1e-05,3.02144]
[1779468395251,37.38,76883.59,0.0,0.98434,1e-05,3.01393]
[1779468397264,37.38,76878.43,0.0,0.98427,1e-05,3.02607]
[1779468399278,37.38,76874.08,0.0,0.98421,1e-05,3.03639]
[1779468404315,37.39,76872.82,0.0,0.98418,1e-05,3.04063]
[1779468407340,37.39,76867.57,0.0,0.9841,1e-05,3.05325]
[1779468409355,37.39,76876.1,0.0,0.98422,1e-05,3.03466]
[1779468411369,37.39,76878.57,0.0,0.98425,1e-05,3.02974]
[1779468416404,37.4,76877.99,0.0,0.98423,1e-05,3.03252]
[1779468421439,37.4,76872.52,0.0,0.98415,1e-05,3.04622]
[1779468426476,37.4,76871.47,0.0,0.98412,1e-05,3.04992]
[1779468428488,37.41,76864.69,0.0,0.98403,1e-05,3.06568]
[1779468433524,37.41,76859.01,0.0,0.98394,1e-05,3.07972]
[1779468439566,37.41,76857.3,0.0,0.98391,1e-05,3.08503]
[1779468444602,37.42,76857.85,0.0,0.98391,1e-05,3.08498]
[1779468449636,37.42,76859.8,0.0,0.98393,1e-05,3.08179]
[1779468454671,37.42,76862.11,0.0,0.98396,1e-05,3.07616]
[1779468459709,37.43,76863.58,0.0,0.98397,1e-05,3.07405]
[1779468464743,37.43,76864.0,0.0,0.98397,1e-05,3.07431]
[1779468469777,37.43,76867.09,0.0,0.98401,1e-05,3.06852]
[1779468474812,37.44,76867.26,0.0,0.984,1e-05,3.06934]
[1779468478840,37.44,76862.3,0.0,0.98393,1e-05,3.08167]
[1779468483875,37.44,76868.1,0.0,0.984,1e-05,3.06966]
[1779468488909,37.44,76871.96,0.0,0.98405,1e-05,3.06189]
[1779468493947,37.45,76871.84,0.0,0.98404,1e-05,3.06355]
[1779468498981,37.45,76873.04,0.0,0.98405,1e-05,3.062]
[1779468504017,37.45,76874.14,0.0,0.98406,1e-05,3.06068]
[1779468509051,37.46,76871.43,0.0,0.98401,1e-05,3.06797]
[1779468514087,37.46,76877.03,0.0,0.98409,1e-05,3.055]
[1779468516100,37.46,76881.24,0.0,0.98415,1e-05,3.0461]
[1779468521136,37.47,76881.33,0.0,0.98414,1e-05,3.0473]
[1779468526170,37.47,76880.83,0.0,0.98412,1e-05,3.04979]
[1779468531206,37.47,76880.51,0.0,0.98411,1e-05,3.05186]
[1779468536241,37.48,76876.04,0.0,0.98404,1e-05,3.06318]
[1779468541276,37.48,76871.85,0.0,0.98397,1e-05,3.07383]
[1779468546314,37.48,76868.22,0.0,0.98392,1e-05,3.08315]
[1779468548325,37.48,76864.73,0.0,0.98387,1e-05,3.09145]
[1779468554367,37.49,76864.33,0.0,0.98385,1e-05,3.09349]
[1779468559402,37.49,76868.73,0.0,0.98391,1e-05,3.0845]
[1779468564436,37.49,76871.21,0.0,0.98394,1e-05,3.07986]
[1779468569471,37.5,76873.78,0.0,0.98397,1e-05,3.07508]
[1779468574507,37.5,76879.64,0.0,0.98405,1e-05,3.06136]
[1779468579544,37.5,76878.9,0.0,0.98403,1e-05,3.06414]
[1779468584577,37.5,76876.26,0.0,0.98399,1e-05,3.07118]
[1779468589613,37.51,76876.74,0.0,0.98399,1e-05,3.07121]
[1779468594648,37.51,76877.52,0.0,0.98399,1e-05,3.0706]
[1779468599682,37.51,76876.33,0.0,0.98397,1e-05,3.07444]
[1779468604718,37.52,76882.05,0.0,0.98404,1e-05,3.06276]
[1779468608751,37.52,76889.91,0.0,0.98415,1e-05,3.04619]
[1779468611770,37.52,76891.75,0.0,0.98417,1e-05,3.04292]
[1779468616804,37.53,76891.29,0.0,0.98415,1e-05,3.04535]
[1779468621840,37.53,76895.68,0.0,0.9842,1e-05,3.03692]
[1779468626879,37.53,76899.62,0.0,0.98425,1e-05,3.02955]
[1779468631911,37.54,76901.35,0.0,0.98427,1e-05,3.02553]
[1779468636946,37.54,76903.91,0.0,0.9843,1e-05,3.02133]
[1779468641982,37.55,76905.82,0.0,0.98431,1e-05,3.01861]
[1779468647016,37.55,76906.0,0.0,0.98431,1e-05,3.02004]
[1779468652052,37.55,76905.73,0.0,0.98429,1e-05,3.02216]
[1779468657086,37.56,76907.08,0.0,0.9843,1e-05,3.02069]
[1779468662130,37.56,76903.8,0.0,0.98425,1e-05,3.02944]
[1779468667159,37.57,76906.88,0.0,0.98428,1e-05,3.02413]
[1779468672194,37.57,76910.11,0.0,0.98432,1e-05,3.01855]
[1779468677232,37.58,76912.92,0.0,0.98434,1e-05,3.01398]
[1779468682265,37.58,76913.3,0.0,0.98434,1e-05,3.01478]
[1779468687301,37.59,76916.64,0.0,0.98437,1e-05,3.00907]
[1779468689314,37.59,76923.0,0.0,0.98446,1e-05,2.99575]
[1779468694350,37.59,76922.0,0.0,0.98444,1e-05,2.99812]
[1779468699384,37.6,76924.0,0.0,0.98446,1e-05,2.99543]
[1779468704421,37.6,76923.52,0.0,0.98444,1e-05,2.99818]
[1779468709458,37.61,76918.2,0.0,0.98436,1e-05,3.01151]
[1779468712477,37.61,76913.74,0.0,0.98429,1e-05,3.02227]
[1779468717512,37.61,76913.09,0.0,0.98428,1e-05,3.02511]
[1779468722553,37.62,76915.92,0.0,0.98431,1e-05,3.02021]
[1779468727586,37.62,76917.05,0.0,0.98431,1e-05,3.01906]
[1779468732621,37.62,76920.03,0.0,0.98434,1e-05,3.01387]
[1779468737656,37.63,76920.72,0.0,0.98435,1e-05,3.01377]
[1779468742692,37.63,76921.4,0.0,0.98435,1e-05,3.01367]
[1779468747727,37.63,76916.74,0.0,0.98427,1e-05,3.02532]
[1779468752762,37.64,76919.29,0.0,0.98431,1e-05,3.01938]
[1779468756790,37.64,76913.66,0.0,0.98423,1e-05,3.0329]
[1779468761826,37.64,76912.53,0.0,0.9842,1e-05,3.03662]
[1779468766861,37.65,76910.61,0.0,0.98417,1e-05,3.04208]
[1779468772905,37.65,76913.57,0.0,0.9842,1e-05,3.03699]
[1779468777939,37.66,76912.5,0.0,0.98418,1e-05,3.04063]
[1779468782974,37.66,76912.34,0.0,0.98417,1e-05,3.04224]
[1779468788013,37.66,76915.79,0.0,0.98421,1e-05,3.03586]
[1779468793051,37.67,76919.61,0.0,0.98425,1e-05,3.02875]
[1779468798083,37.67,76921.53,0.0,0.98427,1e-05,3.0259]
[1779468803118,37.67,76921.13,0.0,0.98426,1e-05,3.0282]
[1779468808154,37.68,76921.29,0.0,0.98425,1e-05,3.02924]
[1779468813189,37.68,76920.66,0.0,0.98424,1e-05,3.03068]
[1779468818224,37.69,76923.76,0.0,0.98427,1e-05,3.02525]
[1779468823259,37.69,76917.21,0.0,0.98418,1e-05,3.04116]
[1779468828293,37.69,76918.08,0.0,0.98418,1e-05,3.0405]
[1779468833328,37.7,76920.52,0.0,0.98421,1e-05,3.03634]
[1779468838363,37.7,76921.29,0.0,0.98421,1e-05,3.03588]
[1779468843400,37.7,76923.39,0.0,0.98423,1e-05,3.03248]
[1779468847428,37.71,76918.48,0.0,0.98416,1e-05,3.04433]
[1779468851455,37.71,76913.39,0.0,0.98408,1e-05,3.05653]
[1779468856490,37.71,76912.7,0.0,0.98407,1e-05,3.0591]
[1779468861526,37.71,76912.5,0.0,0.98406,1e-05,3.06057]
[1779468866562,37.72,76910.83,0.0,0.98403,1e-05,3.06529]
[1779468871598,37.72,76912.5,0.0,0.98405,1e-05,3.06092]
[1779468876633,37.72,76913.18,0.0,0.98406,1e-05,3.0604]
[1779468881675,37.72,76913.16,0.0,0.98405,1e-05,3.06143]
[1779468886711,37.73,76912.81,0.0,0.98404,1e-05,3.0632]
[1779468890739,37.73,76917.84,0.0,0.9841,1e-05,3.05279]
[1779468896781,37.73,76920.29,0.0,0.98413,1e-05,3.04865]
[1779468901816,37.74,76919.07,0.0,0.98411,1e-05,3.05248]
[1779468906852,37.74,76917.96,0.0,0.98408,1e-05,3.05606]
[1779468911885,37.74,76916.98,0.0,0.98406,1e-05,3.05933]
[1779468916923,37.74,76912.54,0.0,0.984,1e-05,3.07025]
[1779468921957,37.75,76911.02,0.0,0.98397,1e-05,3.07459]
[1779468926992,37.75,76912.22,0.0,0.98398,1e-05,3.07283]
[1779468932028,37.75,76916.27,0.0,0.98404,1e-05,3.06315]
[1779468937062,37.76,76918.05,0.0,0.98406,1e-05,3.06022]
[1779468942096,37.76,76916.84,0.0,0.98403,1e-05,3.06395]
[1779468947132,37.76,76916.26,0.0,0.98402,1e-05,3.06626]
[1779468952167,37.76,76914.65,0.0,0.98399,1e-05,3.07086]
[1779468957202,37.77,76914.73,0.0,0.98399,1e-05,3.07164]
[1779468962238,37.77,76913.89,0.0,0.98397,1e-05,3.07447]
[1779468967274,37.77,76912.46,0.0,0.98394,1e-05,3.07858]
[1779468972309,37.77,76912.27,0.0,0.98394,1e-05,3.07989]
[1779468975331,37.78,76905.53,0.0,0.98384,1e-05,3.09553]
[1779468976339,37.78,76901.47,0.0,0.98378,1e-05,3.10482]
[1779468977343,37.78,76889.54,0.0,0.98361,1e-05,3.13192]
[1779468978351,37.78,76888.58,0.0,0.9836,1e-05,3.13427]
[1779468981373,37.78,76882.55,0.0,0.98351,1e-05,3.1482]
[1779468984392,37.78,76877.36,0.0,0.98344,1e-05,3.1602]
[1779468989428,37.78,76882.31,0.0,0.98351,1e-05,3.14914]
[1779468994463,37.78,76882.4,0.0,0.98351,1e-05,3.14757]
[1779468999501,37.78,76879.13,0.0,0.98347,1e-05,3.15523]
[1779469004533,37.78,76880.04,0.0,0.98348,1e-05,3.15337]
[1779469009567,37.78,76880.25,0.0,0.98348,1e-05,3.15311]
[1779469014602,37.78,76880.08,0.0,0.98347,1e-05,3.1537]
[1779469019637,37.78,76883.04,0.0,0.98352,1e-05,3.14719]
[1779469022660,37.78,76877.98,0.0,0.98344,1e-05,3.15886]
[1779469027702,37.78,76862.7,0.0,0.98322,1e-05,3.19403]
[1779469028707,37.78,76852.29,0.0,0.98307,1e-05,3.21806]
[1779469029718,37.78,76847.95,0.0,0.98301,1e-05,3.22806]
[1779469034751,37.78,76850.7,0.0,0.98305,1e-05,3.22131]
[1779469039785,37.78,76857.17,0.0,0.98315,1e-05,3.20605]
[1779469040791,37.78,76860.8,0.0,0.9832,1e-05,3.19764]
[1779469045826,37.78,76859.51,0.0,0.98318,1e-05,3.20057]
[1779469046832,37.78,76865.55,0.0,0.98327,1e-05,3.18666]
[1779469047840,37.78,76868.07,0.0,0.98331,1e-05,3.18088]
[1779469052874,37.78,76871.34,0.0,0.98336,1e-05,3.17188]
[1779469057911,37.78,76871.67,0.0,0.98336,1e-05,3.17132]
[1779469062945,37.78,76873.6,0.0,0.98339,1e-05,3.16709]
[1779469068987,37.78,76877.97,0.0,0.98345,1e-05,3.15739]
[1779469074026,37.78,76880.8,0.0,0.98349,1e-05,3.15125]
[1779469079061,37.78,76879.49,0.0,0.98347,1e-05,3.15457]
[1779469084098,37.79,76882.23,0.0,0.9835,1e-05,3.14869]
[1779469089131,37.79,76881.36,0.0,0.98349,1e-05,3.15105]
[1779469094165,37.79,76879.62,0.0,0.98346,1e-05,3.15541]
[1779469099202,37.79,76883.5,0.0,0.98352,1e-05,3.14695]
[1779469104235,37.79,76884.42,0.0,0.98353,1e-05,3.14529]
[1779469109272,37.79,76884.21,0.0,0.98352,1e-05,3.1462]
[1779469114305,37.79,76884.22,0.0,0.98353,1e-05,3.14498]
[1779469122238,37.79,76884.26,0.0,0.98352,1e-05,3.14562]
[1779469129417,37.8,76883.25,0.0,0.9835,1e-05,3.14855]
[1779469134452,37.8,76883.81,0.0,0.98351,1e-05,3.14773]
[1779469141504,37.8,76883.28,0.0,0.9835,1e-05,3.14967]
[1779469146540,37.8,76882.34,0.0,0.98348,1e-05,3.15224]
[1779469152578,37.8,76883.61,0.0,0.9835,1e-05,3.14976]
[1779469157613,37.8,76885.09,0.0,0.98352,1e-05,3.14668]
[1779469162648,37.8,76886.62,0.0,0.98354,1e-05,3.14346]
[1779469167685,37.8,76885.95,0.0,0.98352,1e-05,3.14522]
[1779469172719,37.8,76883.4,0.0,0.9835,1e-05,3.14958]
[1779469177755,37.8,76884.22,0.0,0.98351,1e-05,3.14787]
[1779469183797,37.8,76886.35,0.0,0.98354,1e-05,3.1432]
[1779469188831,37.8,76888.37,0.0,0.98356,1e-05,3.13875]
[1779469193871,37.81,76887.02,0.0,0.98354,1e-05,3.14192]
[1779469195880,37.81,76879.7,0.0,0.98344,1e-05,3.1586]
[1779469200923,37.81,76884.26,0.0,0.9835,1e-05,3.14818]
[1779469205955,37.81,76887.1,0.0,0.98354,1e-05,3.14178]
[1779469207967,37.81,76894.42,0.0,0.98365,1e-05,3.12524]
[1779469210989,37.81,76894.68,0.0,0.98365,1e-05,3.12482]
[1779469216029,37.81,76892.88,0.0,0.98362,1e-05,3.12922]
[1779469220051,37.81,76896.92,0.0,0.98368,1e-05,3.1204]
[1779469225087,37.81,76897.98,0.0,0.98369,1e-05,3.11847]
[1779469228108,37.81,76903.38,0.0,0.98376,1e-05,3.10658]
[1779469230123,37.81,76904.8,0.0,0.98378,1e-05,3.10363]
[1779469235156,37.81,76904.69,0.0,0.98378,1e-05,3.1029]
[1779469240193,37.81,76905.99,0.0,0.9838,1e-05,3.10064]
[1779469241204,37.81,76911.73,0.0,0.98388,1e-05,3.08789]
[1779469242220,37.81,76913.39,0.0,0.9839,1e-05,3.08432]
[1779469247242,37.82,76916.44,0.0,0.98394,1e-05,3.07834]
[1779469252278,37.82,76918.74,0.0,0.98396,1e-05,3.07411]
[1779469257311,37.82,76919.61,0.0,0.98397,1e-05,3.0731]
[1779469262347,37.82,76918.23,0.0,0.98394,1e-05,3.0771]
[1779469267385,37.83,76918.28,0.0,0.98394,1e-05,3.07787]
[1779469271447,37.83,76912.84,0.0,0.98386,1e-05,3.09075]
[1779469272444,37.83,76899.03,0.0,0.98367,1e-05,3.12199]
[1779469273451,37.83,76899.05,0.0,0.98367,1e-05,3.12204]
[1779469278486,37.83,76900.24,0.0,0.98368,1e-05,3.11986]
[1779469283525,37.83,76902.18,0.0,0.9837,1e-05,3.11602]
[1779469288557,37.83,76903.29,0.0,0.98372,1e-05,3.11408]
[1779469293593,37.84,76898.99,0.0,0.98366,1e-05,3.1227]
[1779469295609,37.84,76892.34,0.0,0.98356,1e-05,3.13797]
[1779469296614,37.84,76889.21,0.0,0.98352,1e-05,3.14515]
[1779469300644,37.84,76883.8,0.0,0.98344,1e-05,3.15772]
[1779469305679,37.84,76885.58,0.0,0.98347,1e-05,3.154]
[1779469310714,37.84,76887.39,0.0,0.98349,1e-05,3.15017]
[1779469315748,37.84,76887.87,0.0,0.98349,1e-05,3.14942]
[1779469321791,37.84,76885.36,0.0,0.98346,1e-05,3.15546]
[1779469326828,37.84,76885.77,0.0,0.98346,1e-05,3.15477]
[1779469328840,37.84,76891.95,0.0,0.98355,1e-05,3.14085]
[1779469335890,37.84,76892.38,0.0,0.98355,1e-05,3.14038]
[1779469338911,37.84,76896.73,0.0,0.98361,1e-05,3.13078]
[1779469343946,37.84,76897.31,0.0,0.98362,1e-05,3.12996]
[1779469348981,37.85,76895.39,0.0,0.98359,1e-05,3.13472]
[1779469354020,37.85,76895.75,0.0,0.9836,1e-05,3.13266]
[1779469358044,37.85,76901.29,0.0,0.98367,1e-05,3.12047]
[1779469363939,37.85,76901.48,0.0,0.98367,1e-05,3.12066]
[1779469369121,37.85,76904.41,0.0,0.98371,1e-05,3.11456]
[1779469374156,37.85,76903.6,0.0,0.98369,1e-05,3.11691]
[1779469379190,37.85,76905.21,0.0,0.98371,1e-05,3.11379]
[1779469384225,37.86,76907.22,0.0,0.98374,1e-05,3.10979]
[1779469389260,37.86,76908.35,0.0,0.98375,1e-05,3.1078]
[1779469394296,37.86,76907.67,0.0,0.98374,1e-05,3.10987]
[1779469400338,37.86,76907.99,0.0,0.98374,1e-05,3.10978]
[1779469405373,37.86,76905.0,0.0,0.98369,1e-05,3.11702]
[1779469410408,37.86,76906.0,0.0,0.98371,1e-05,3.11521]
[1779469415444,37.86,76901.8,0.0,0.98365,1e-05,3.12348]
[1779469420478,37.86,76904.01,0.0,0.98368,1e-05,3.11887]
[1779469423499,37.87,76911.44,0.0,0.98378,1e-05,3.1024]
[1779469424507,37.87,76913.15,0.0,0.98381,1e-05,3.09867]
[1779469429541,37.87,76915.44,0.0,0.98383,1e-05,3.09416]
[1779469434579,37.87,76914.26,0.0,0.98381,1e-05,3.09743]
[1779469439610,37.87,76912.18,0.0,0.98378,1e-05,3.10266]
[1779469444646,37.87,76916.03,0.0,0.98383,1e-05,3.09457]
[1779469449680,37.87,76917.0,0.0,0.98384,1e-05,3.093]
[1779469454717,37.88,76915.44,0.0,0.98382,1e-05,3.09714]
[1779469459751,37.88,76915.96,0.0,0.98382,1e-05,3.09661]
[1779469464787,37.88,76916.6,0.0,0.98382,1e-05,3.09582]
[1779469467808,37.88,76922.57,0.0,0.98391,1e-05,3.08284]
[1779469468815,37.88,76924.6,0.0,0.98393,1e-05,3.07846]
[1779469473852,37.88,76925.29,0.0,0.98395,1e-05,3.07608]
[1779469479892,37.89,76923.68,0.0,0.98392,1e-05,3.08079]
[1779469484930,37.89,76924.18,0.0,0.98392,1e-05,3.08044]
[1779469489964,37.89,76922.1,0.0,0.98389,1e-05,3.08585]
[1779469494998,37.89,76921.59,0.0,0.98387,1e-05,3.08772]
[1779469500036,37.89,76921.94,0.0,0.98387,1e-05,3.08765]
[1779469505068,37.9,76923.45,0.0,0.98389,1e-05,3.085]
[1779469510110,37.9,76932.95,0.0,0.98402,1e-05,3.0646]
[1779469515145,37.9,76931.84,0.0,0.984,1e-05,3.068]
[1779469520180,37.9,76928.48,0.0,0.98394,1e-05,3.07636]
[1779469525216,37.91,76932.79,0.0,0.984,1e-05,3.06769]
[1779469530250,37.91,76936.38,0.0,0.98404,1e-05,3.0607]
[1779469535286,37.91,76932.16,0.0,0.98399,1e-05,3.06942]
[1779469540322,37.91,76921.48,0.0,0.98383,1e-05,3.09418]
[1779469541328,37.91,76907.49,0.0,0.98364,1e-05,3.12577]
[1779469542336,37.91,76902.74,0.0,0.98357,1e-05,3.1366]
[1779469545355,37.91,76899.27,0.0,0.98352,1e-05,3.14466]
[1779469550391,37.91,76900.17,0.0,0.98353,1e-05,3.14288]
[1779469555429,37.92,76892.44,0.0,0.98342,1e-05,3.16072]
[1779469561468,37.92,76890.03,0.0,0.98338,1e-05,3.1664]
[1779469569524,37.92,76888.86,0.0,0.98336,1e-05,3.16935]
[1779469572545,37.92,76882.38,0.0,0.98327,1e-05,3.18428]
[1779469574559,37.92,76877.83,0.0,0.98321,1e-05,3.19473]
[1779469579594,37.92,76868.46,0.0,0.98307,1e-05,3.21622]
[1779469580601,37.92,76865.04,0.0,0.98302,1e-05,3.22406]
[1779469584628,37.92,76860.66,0.0,0.98296,1e-05,3.23387]
[1779469588659,37.91,76854.82,0.0,0.98288,1e-05,3.24699]
[1779469591679,37.91,76842.94,0.0,0.98271,1e-05,3.27265]
[1779469592687,37.91,76835.55,0.0,0.98261,1e-05,3.28982]
[1779469593694,37.91,76836.09,0.0,0.98262,1e-05,3.28836]
[1779469598728,37.91,76836.46,0.0,0.98263,1e-05,3.28653]
[1779469602757,37.91,76829.98,0.0,0.98254,1e-05,3.30097]
[1779469607795,37.91,76826.34,0.0,0.98249,1e-05,3.30843]
[1779469612833,37.9,76822.46,0.0,0.98244,1e-05,3.31641]
[1779469617867,37.9,76827.1,0.0,0.98251,1e-05,3.30424]
[1779469622904,37.9,76837.45,0.0,0.98268,1e-05,3.2786]
[1779469623911,37.9,76843.5,0.0,0.98277,1e-05,3.26443]
[1779469624924,37.9,76843.73,0.0,0.98277,1e-05,3.26374]
[1779469626931,37.89,76849.05,0.0,0.98285,1e-05,3.25103]
[1779469631966,37.89,76851.96,0.0,0.9829,1e-05,3.24362]
[1779469637002,37.89,76851.09,0.0,0.98289,1e-05,3.24505]
[1779469644055,37.89,76850.39,0.0,0.98288,1e-05,3.24585]
[1779469649089,37.89,76845.66,0.0,0.98282,1e-05,3.25629]
[1779469654126,37.89,76848.82,0.0,0.98287,1e-05,3.24667]
[1779469656139,37.89,76856.75,0.0,0.98299,1e-05,3.22805]
[1779469657157,37.89,76859.59,0.0,0.98303,1e-05,3.2214]
[1779469660170,37.88,76865.9,0.0,0.98313,1e-05,3.20667]
[1779469666072,37.88,76868.3,0.0,0.98316,1e-05,3.20095]
[1779469671245,37.88,76869.44,0.0,0.98318,1e-05,3.19819]
[1779469676280,37.88,76871.21,0.0,0.9832,1e-05,3.19398]
[1779469681321,37.88,76872.38,0.0,0.98322,1e-05,3.19116]
[1779469687364,37.88,76873.26,0.0,0.98324,1e-05,3.18898]
[1779469692398,37.88,76873.76,0.0,0.98324,1e-05,3.18766]
[1779469697433,37.88,76876.2,0.0,0.98328,1e-05,3.18193]
[1779469702468,37.88,76878.08,0.0,0.98331,1e-05,3.17752]
[1779469707502,37.88,76879.13,0.0,0.98332,1e-05,3.17503]
[1779469712537,37.88,76878.8,0.0,0.98333,1e-05,3.17405]
[1779469717577,37.88,76877.62,0.0,0.98331,1e-05,3.17668]
[1779469722608,37.88,76877.66,0.0,0.98331,1e-05,3.17648]
[1779469727643,37.88,76877.5,0.0,0.98331,1e-05,3.1767]
[1779469732678,37.88,76879.53,0.0,0.98334,1e-05,3.17188]
[1779469741743,37.88,76879.46,0.0,0.98334,1e-05,3.17179]
[1779469746775,37.88,76877.23,0.0,0.98331,1e-05,3.17673]
[1779469751811,37.88,76874.94,0.0,0.98328,1e-05,3.18177]
[1779469756846,37.88,76883.81,0.0,0.98341,1e-05,3.16128]
[1779469757853,37.88,76886.76,0.0,0.98345,1e-05,3.15455]
[1779469762889,37.88,76887.3,0.0,0.98346,1e-05,3.15337]
[1779469767924,37.88,76884.95,0.0,0.98342,1e-05,3.15883]
[1779469772958,37.88,76883.94,0.0,0.98342,1e-05,3.15958]
[1779469776987,37.88,76877.23,0.0,0.98332,1e-05,3.17499]
[1779469777993,37.88,76874.49,0.0,0.98328,1e-05,3.18127]
[1779469781015,37.88,76879.9,0.0,0.98336,1e-05,3.16888]
[1779469783028,37.88,76884.34,0.0,0.98342,1e-05,3.1588]
[1779469788066,37.88,76880.14,0.0,0.98336,1e-05,3.16856]
[1779469793100,37.88,76878.96,0.0,0.98334,1e-05,3.17137]
[1779469797130,37.88,76871.83,0.0,0.98324,1e-05,3.18779]
[1779469802165,37.88,76870.62,0.0,0.98322,1e-05,3.19053]
[1779469807209,37.88,76876.15,0.0,0.9833,1e-05,3.17777]
[1779469812235,37.88,76877.27,0.0,0.98332,1e-05,3.17527]
[1779469817269,37.88,76879.85,0.0,0.98335,1e-05,3.1695]
[1779469822304,37.88,76880.45,0.0,0.98336,1e-05,3.16828]
[1779469826334,37.88,76874.73,0.0,0.98328,1e-05,3.18151]
[1779469827343,37.88,76869.81,0.0,0.98321,1e-05,3.19281]
[1779469828348,37.88,76869.21,0.0,0.9832,1e-05,3.19418]
[1779469833383,37.88,76871.81,0.0,0.98325,1e-05,3.18643]
[1779469839425,37.88,76874.32,0.0,0.98328,1e-05,3.1806]
[1779469844460,37.88,76874.95,0.0,0.98329,1e-05,3.17907]
[1779469849495,37.88,76874.74,0.0,0.98329,1e-05,3.17945]
[1779469854530,37.88,76879.2,0.0,0.98335,1e-05,3.16914]
[1779469859566,37.88,76878.61,0.0,0.98335,1e-05,3.17041]
[1779469865609,37.88,76878.75,0.0,0.98335,1e-05,3.17002]
[1779469870650,37.88,76879.81,0.0,0.98336,1e-05,3.16753]
[1779469875682,37.88,76876.92,0.0,0.98332,1e-05,3.17405]
[1779469880719,37.88,76880.51,0.0,0.98338,1e-05,3.16575]
[1779469885751,37.88,76880.56,0.0,0.98338,1e-05,3.16558]
[1779469891793,37.88,76880.12,0.0,0.98338,1e-05,3.16485]
[1779469896828,37.88,76880.74,0.0,0.98339,1e-05,3.1634]
[1779469901864,37.88,76880.84,0.0,0.98339,1e-05,3.16314]
[1779469906899,37.88,76881.16,0.0,0.98339,1e-05,3.16239]
[1779469908912,37.88,76890.09,0.0,0.98352,1e-05,3.14205]
[1779469909919,37.88,76893.95,0.0,0.98358,1e-05,3.13333]
[1779469911933,37.88,76896.63,0.0,0.98361,1e-05,3.12738]
[1779469917974,37.88,76897.64,0.0,0.98362,1e-05,3.12555]
[1779469923010,37.88,76895.1,0.0,0.98359,1e-05,3.1317]
[1779469925028,37.88,76887.41,0.0,0.98348,1e-05,3.1493]
[1779469926038,37.88,76878.11,0.0,0.98334,1e-05,3.17056]
[1779469927042,37.88,76874.12,0.0,0.98329,1e-05,3.1797]
[1779469932077,37.88,76879.64,0.0,0.98336,1e-05,3.1671]
[1779469937112,37.88,76880.51,0.0,0.98338,1e-05,3.16517]
[1779469942148,37.88,76885.27,0.0,0.98344,1e-05,3.1544]
[1779469944164,37.88,76890.97,0.0,0.98352,1e-05,3.14152]
[1779469949197,37.88,76886.29,0.0,0.98346,1e-05,3.15241]
[1779469956246,37.88,76888.37,0.0,0.98349,1e-05,3.14629]
[1779469958260,37.88,76880.47,0.0,0.98338,1e-05,3.16434]
[1779469963295,37.88,76880.24,0.0,0.98338,1e-05,3.16485]
[1779469964302,37.88,76869.99,0.0,0.98323,1e-05,3.18831]
[1779469965309,37.88,76869.08,0.0,0.98322,1e-05,3.19036]
[1779469970348,37.88,76873.29,0.0,0.98328,1e-05,3.18049]
[1779469975387,37.88,76874.59,0.0,0.9833,1e-05,3.1773]
[1779469980423,37.88,76879.85,0.0,0.98338,1e-05,3.16507]
[1779469985459,37.88,76880.09,0.0,0.98338,1e-05,3.1644]
[1779469986464,37.88,76887.4,0.0,0.98348,1e-05,3.14772]
[1779469987472,37.88,76890.61,0.0,0.98353,1e-05,3.14043]
[1779469992508,37.88,76890.76,0.0,0.98353,1e-05,3.14021]
[1779469998401,37.88,76892.98,0.0,0.98356,1e-05,3.13534]
[1779470005597,37.88,76893.18,0.0,0.98356,1e-05,3.13522]
[1779470010633,37.88,76893.73,0.0,0.98357,1e-05,3.13423]
[1779470015670,37.88,76892.37,0.0,0.98356,1e-05,3.13589]
[1779470020704,37.88,76895.49,0.0,0.9836,1e-05,3.1291]
[1779470027752,37.89,76895.66,0.0,0.9836,1e-05,3.12916]
[1779470032788,37.89,76896.93,0.0,0.98361,1e-05,3.12657]
[1779470037823,37.89,76897.78,0.0,0.98362,1e-05,3.12493]
[1779470042858,37.89,76897.35,0.0,0.98362,1e-05,3.12618]
[1779470047893,37.89,76898.04,0.0,0.98362,1e-05,3.12488]
[1779470052928,37.89,76898.47,0.0,0.98363,1e-05,3.12417]
[1779470057963,37.89,76897.5,0.0,0.98361,1e-05,3.1266]
[1779470062998,37.89,76898.43,0.0,0.98363,1e-05,3.12474]
[1779470069043,37.89,76898.63,0.0,0.98363,1e-05,3.12459]
[1779470076088,37.89,76898.94,0.0,0.98364,1e-05,3.12259]
[1779470081124,37.89,76894.11,0.0,0.98357,1e-05,3.13374]
[1779470086160,37.89,76893.84,0.0,0.98356,1e-05,3.13446]
[1779470092202,37.89,76894.32,0.0,0.98357,1e-05,3.13348]
[1779470097244,37.89,76895.4,0.0,0.98358,1e-05,3.13113]
[1779470102277,37.89,76898.19,0.0,0.98362,1e-05,3.12492]
[1779470104290,37.89,76903.75,0.0,0.9837,1e-05,3.11245]
[1779470109327,37.9,76907.49,0.0,0.98375,1e-05,3.10428]
[1779470111339,37.9,76910.21,0.0,0.98379,1e-05,3.09831]
[1779470116377,37.9,76913.05,0.0,0.98383,1e-05,3.09233]
[1779470121410,37.9,76915.86,0.0,0.98386,1e-05,3.08651]
[1779470127459,37.9,76915.68,0.0,0.98386,1e-05,3.0875]
[1779470132490,37.9,76915.97,0.0,0.98386,1e-05,3.08571]
[1779470139384,37.9,76916.58,0.0,0.98387,1e-05,3.08504]
[1779470144575,37.9,76921.54,0.0,0.98393,1e-05,3.07447]
[1779470149610,37.91,76921.78,0.0,0.98393,1e-05,3.07451]
[1779470154645,37.91,76920.65,0.0,0.98392,1e-05,3.07759]
[1779470159681,37.91,76920.96,0.0,0.98392,1e-05,3.07742]
[1779470164714,37.91,76919.41,0.0,0.98389,1e-05,3.08137]
[1779470166729,37.91,76928.08,0.0,0.98401,1e-05,3.06222]
[1779470167736,37.91,76931.56,0.0,0.98406,1e-05,3.05462]
[1779470172776,37.91,76939.5,0.0,0.98416,1e-05,3.03776]
[1779470173783,37.91,76941.24,0.0,0.98418,1e-05,3.0341]
[1779470179669,37.92,76941.75,0.0,0.98418,1e-05,3.03414]
[1779470184865,37.92,76942.41,0.0,0.98419,1e-05,3.03362]
[1779470189739,37.92,76931.28,0.0,0.98403,1e-05,3.05917]
[1779470190903,37.92,76931.28,0.0,0.98403,1e-05,3.05946]
[1779470195939,37.92,76936.71,0.0,0.98411,1e-05,3.04651]
[1779470196945,37.92,76936.26,0.0,0.9841,1e-05,3.04768]
[1779470202988,37.93,76935.49,0.0,0.98408,1e-05,3.05047]
[1779470208024,37.93,76926.44,0.0,0.98395,1e-05,3.07146]
[1779470211044,37.93,76924.0,0.0,0.98392,1e-05,3.07737]
[1779470214065,37.93,76918.79,0.0,0.98384,1e-05,3.08944]
[1779470218092,37.93,76912.97,0.0,0.98376,1e-05,3.10277]
[1779470219102,37.93,76907.28,0.0,0.98368,1e-05,3.11545]
[1779470220107,37.93,76904.68,0.0,0.98364,1e-05,3.12118]
[1779470225142,37.93,76905.94,0.0,0.98367,1e-05,3.11764]
[1779470228162,37.93,76900.1,0.0,0.98359,1e-05,3.13044]
[1779470233198,37.93,76896.9,0.0,0.98354,1e-05,3.13693]
[1779470234205,37.93,76882.12,0.0,0.98334,1e-05,3.17039]
[1779470235212,37.93,76878.4,0.0,0.98328,1e-05,3.17869]
[1779470240247,37.92,76877.73,0.0,0.98328,1e-05,3.17907]
[1779470245282,37.92,76879.21,0.0,0.98331,1e-05,3.17453]
[1779470250317,37.92,76880.02,0.0,0.98333,1e-05,3.17156]
[1779470255352,37.91,76883.54,0.0,0.98339,1e-05,3.16083]
[1779470257366,37.91,76878.0,0.0,0.98332,1e-05,3.17307]
[1779470260386,37.91,76874.32,0.0,0.98327,1e-05,3.18083]
[1779470263409,37.91,76866.11,0.0,0.98315,1e-05,3.19895]
[1779470264415,37.91,76863.42,0.0,0.98312,1e-05,3.20487]
[1779470269455,37.91,76858.73,0.0,0.98306,1e-05,3.21425]
[1779470274490,37.9,76852.42,0.0,0.98298,1e-05,3.22734]
[1779470276502,37.9,76850.02,0.0,0.98294,1e-05,3.23227]
[1779470277509,37.9,76856.79,0.0,0.98305,1e-05,3.21626]
[1779470278517,37.9,76857.66,0.0,0.98306,1e-05,3.21396]
[1779470283551,37.89,76853.1,0.0,0.983,1e-05,3.22312]
[1779470288587,37.89,76849.63,0.0,0.98296,1e-05,3.22974]
[1779470293622,37.89,76847.49,0.0,0.98294,1e-05,3.23329]
[1779470299664,37.88,76847.08,0.0,0.98294,1e-05,3.23258]
[1779470302685,37.88,76855.61,0.0,0.98307,1e-05,3.21203]
[1779470305705,37.88,76859.44,0.0,0.98313,1e-05,3.2025]
[1779470310741,37.88,76860.96,0.0,0.98316,1e-05,3.19787]
[1779470314769,37.87,76852.2,0.0,0.98305,1e-05,3.21548]
[1779470318800,37.87,76845.95,0.0,0.98296,1e-05,3.22888]
[1779470320812,37.87,76840.37,0.0,0.98288,1e-05,3.24127]
[1779470325847,37.86,76838.13,0.0,0.98286,1e-05,3.24494]
[1779470327865,37.86,76830.78,0.0,0.98276,1e-05,3.26148]
[1779470332899,37.86,76834.76,0.0,0.98283,1e-05,3.25053]
[1779470337932,37.85,76837.37,0.0,0.98287,1e-05,3.24284]
[1779470342967,37.85,76842.28,0.0,0.98296,1e-05,3.22984]
[1779470348002,37.85,76843.19,0.0,0.98298,1e-05,3.22625]
[1779470353037,37.84,76842.85,0.0,0.98298,1e-05,3.22564]
[1779470358072,37.84,76843.03,0.0,0.98299,1e-05,3.22359]
[1779470363109,37.83,76846.87,0.0,0.98306,1e-05,3.21339]
[1779470368143,37.83,76847.9,0.0,0.98308,1e-05,3.20977]
[1779470373184,37.83,76853.76,0.0,0.98318,1e-05,3.19363]
[1779470378220,37.83,76852.5,0.0,0.98317,1e-05,3.19526]
[1779470381241,37.82,76857.89,0.0,0.98325,1e-05,3.18224]
[1779470386275,37.82,76859.82,0.0,0.98328,1e-05,3.17688]
[1779470391311,37.82,76863.91,0.0,0.98335,1e-05,3.16662]
[1779470396346,37.82,76864.14,0.0,0.98336,1e-05,3.16522]
[1779470398360,37.82,76844.59,0.0,0.98308,1e-05,3.20986]
[1779470399397,37.82,76833.48,0.0,0.98292,1e-05,3.23565]
[1779470400387,37.81,76806.84,0.0,0.98252,1e-05,3.29792]
[1779470401407,37.81,76768.76,0.0,0.98195,2e-05,3.38862]
[1779470402416,37.81,76746.57,0.0,0.98161,2e-05,3.44155]
[1779470403460,37.81,76753.66,0.0,0.98172,2e-05,3.42425]
[1779470404438,37.81,76760.1,0.0,0.98182,2e-05,3.40793]
[1779470405441,37.81,76775.1,0.0,0.98206,2e-05,3.37045]
[1779470406452,37.81,76790.21,0.0,0.9823,2e-05,3.33371]
[1779470407462,37.8,76790.12,0.0,0.9823,2e-05,3.33342]
[1779470408465,37.8,76789.48,0.0,0.98229,2e-05,3.33447]
[1779470409474,37.8,76795.85,0.0,0.98239,2e-05,3.31883]
[1779470410482,37.8,76798.86,0.0,0.98244,2e-05,3.31123]
[1779470415512,37.79,76796.77,0.0,0.98242,2e-05,3.31402]
[1779470419540,37.79,76791.12,0.0,0.98235,2e-05,3.32568]
[1779470421556,37.79,76783.24,0.0,0.98224,2e-05,3.34304]
[1779470426592,37.78,76783.69,0.0,0.98226,2e-05,3.33948]
[1779470431624,37.77,76784.71,0.0,0.9823,2e-05,3.33297]
[1779470434650,37.77,76790.17,0.0,0.98239,2e-05,3.3186]
[1779470437667,37.77,76797.47,0.0,0.98251,1e-05,3.29998]
[1779470442702,37.76,76797.97,0.0,0.98253,1e-05,3.29672]
[1779470445723,37.76,76791.22,0.0,0.98243,2e-05,3.31144]
[1779470450758,37.75,76788.09,0.0,0.9824,2e-05,3.31664]
[1779470453778,37.75,76794.22,0.0,0.9825,1e-05,3.3008]
[1779470458813,37.74,76797.02,0.0,0.98255,1e-05,3.29212]
[1779470463852,37.74,76792.62,0.0,0.9825,1e-05,3.30049]
[1779470468884,37.73,76786.83,0.0,0.98243,2e-05,3.3121]
[1779470473918,37.73,76783.19,0.0,0.98239,2e-05,3.31858]
[1779470478954,37.72,76785.12,0.0,0.98242,2e-05,3.31249]
[1779470483990,37.72,76780.94,0.0,0.98237,2e-05,3.32147]
[1779470484998,37.72,76770.44,0.0,0.98221,2e-05,3.34633]
[1779470490035,37.72,76770.32,0.0,0.98222,2e-05,3.34535]
[1779470495070,37.71,76769.83,0.0,0.98222,2e-05,3.34359]
[1779470500104,37.71,76768.2,0.0,0.98221,2e-05,3.34627]
[1779470505139,37.71,76774.57,0.0,0.98231,2e-05,3.32986]
[1779470506146,37.71,76780.51,0.0,0.9824,2e-05,3.3155]
[1779470510174,37.7,76787.01,0.0,0.9825,2e-05,3.29936]
[1779470515209,37.7,76790.18,0.0,0.98256,1e-05,3.29111]
[1779470520244,37.7,76792.72,0.0,0.9826,1e-05,3.28437]
[1779470524272,37.7,76799.76,0.0,0.98271,1e-05,3.2672]
[1779470529311,37.7,76798.21,0.0,0.98269,1e-05,3.27029]
[1779470534346,37.7,76798.18,0.0,0.98269,1e-05,3.26976]
[1779470539381,37.69,76800.8,0.0,0.98273,1e-05,3.26298]
[1779470544415,37.69,76798.61,0.0,0.98271,1e-05,3.26751]
[1779470549456,37.69,76798.74,0.0,0.98271,1e-05,3.26653]
[1779470551466,37.69,76804.36,0.0,0.9828,1e-05,3.25138]
[1779470556500,37.69,76807.37,0.0,0.98285,1e-05,3.24383]
[1779470561537,37.69,76810.19,0.0,0.9829,1e-05,3.2368]
[1779470563551,37.69,76812.37,0.0,0.98293,1e-05,3.23157]
[1779470567580,37.69,76805.4,0.0,0.98283,1e-05,3.24763]
[1779470568586,37.69,76797.64,0.0,0.98271,1e-05,3.26578]
[1779470569592,37.69,76790.95,0.0,0.98262,1e-05,3.28144]
[1779470570598,37.69,76789.82,0.0,0.9826,1e-05,3.28397]
[1779470576641,37.68,76789.88,0.0,0.98261,1e-05,3.28291]
[1779470581676,37.68,76789.7,0.0,0.98261,1e-05,3.28258]
[1779470586714,37.68,76790.91,0.0,0.98263,1e-05,3.27898]
[1779470589735,37.68,76795.76,0.0,0.98271,1e-05,3.26714]
[1779470594769,37.68,76792.25,0.0,0.98266,1e-05,3.27487]
[1779470599805,37.68,76792.22,0.0,0.98266,1e-05,3.27442]
[1779470604840,37.67,76788.44,0.0,0.98261,1e-05,3.28283]
[1779470606855,37.67,76785.11,0.0,0.98256,1e-05,3.29033]
[1779470609876,37.67,76779.13,0.0,0.98247,2e-05,3.30423]
[1779470610882,37.67,76773.88,0.0,0.98239,2e-05,3.31658]
[1779470612905,37.67,76759.67,0.0,0.98219,2e-05,3.34852]
[1779470613907,37.67,76747.83,0.0,0.98201,2e-05,3.37684]
[1779470614911,37.67,76736.17,0.0,0.98183,2e-05,3.40485]
[1779470615918,37.67,76726.72,0.0,0.98168,2e-05,3.42851]
[1779470616925,37.67,76723.14,0.0,0.98162,2e-05,3.43834]
[1779470619947,37.68,76703.1,0.0,0.98129,2e-05,3.48881]
[1779470620956,37.68,76704.33,0.0,0.98131,2e-05,3.48647]
[1779470621972,37.68,76710.52,0.0,0.9814,2e-05,3.47144]
[1779470623983,37.68,76717.86,0.0,0.98152,2e-05,3.45397]
[1779470629019,37.69,76719.09,0.0,0.98152,2e-05,3.45259]
[1779470634052,37.69,76722.81,0.0,0.98157,2e-05,3.44513]
[1779470637074,37.69,76729.07,0.0,0.98166,2e-05,3.43084]
[1779470642109,37.69,76721.03,0.0,0.98155,2e-05,3.44935]
[1779470647143,37.68,76718.42,0.0,0.98153,2e-05,3.45239]
[1779470652179,37.67,76719.62,0.0,0.98156,2e-05,3.44697]
[1779470656209,37.68,76713.52,0.0,0.98146,2e-05,3.46297]
[1779470661242,37.68,76704.23,0.0,0.9813,2e-05,3.48694]
[1779470666278,37.68,76702.61,0.0,0.98127,2e-05,3.49188]
[1779470671314,37.68,76706.94,0.0,0.98134,2e-05,3.48032]
[1779470673214,37.68,76713.26,0.0,0.98144,2e-05,3.46512]
[1779470678366,37.69,76715.75,0.0,0.98147,2e-05,3.46018]
[1779470683400,37.69,76717.56,0.0,0.9815,2e-05,3.45691]
[1779470688436,37.68,76720.12,0.0,0.98156,2e-05,3.44717]
[1779470693473,37.67,76722.08,0.0,0.98161,2e-05,3.43898]
[1779470696498,37.67,76727.98,0.0,0.98171,2e-05,3.42255]
[1779470699513,37.66,76733.2,0.0,0.98181,2e-05,3.40791]
[1779470701528,37.66,76745.71,0.0,0.98201,2e-05,3.37631]
[1779470702534,37.66,76757.19,0.0,0.98219,2e-05,3.34807]
[1779470703541,37.66,76758.5,0.0,0.98221,2e-05,3.34442]
[1779470708577,37.65,76758.2,0.0,0.98222,2e-05,3.34268]
[1779470713610,37.64,76758.74,0.0,0.98225,2e-05,3.33893]
[1779470718647,37.64,76751.55,0.0,0.98215,2e-05,3.35376]
[1779470720659,37.64,76756.67,0.0,0.98224,2e-05,3.34041]
[1779470722674,37.63,76759.19,0.0,0.98228,2e-05,3.33339]
[1779470728716,37.64,76757.93,0.0,0.98225,2e-05,3.33844]
[1779470730730,37.64,76752.43,0.0,0.98215,2e-05,3.35315]
[1779470733751,37.65,76761.85,0.0,0.98229,2e-05,3.33097]
[1779470734758,37.65,76764.68,0.0,0.98233,2e-05,3.32495]
[1779470740800,37.66,76766.99,0.0,0.98234,2e-05,3.32399]
[1779470745849,37.67,76769.62,0.0,0.98235,2e-05,3.3215]
[1779470747849,37.68,76776.61,0.0,0.98245,2e-05,3.30636]
[1779470753893,37.69,76776.25,0.0,0.98242,2e-05,3.31187]
[1779470758928,37.7,76776.15,0.0,0.98239,2e-05,3.31592]
[1779470763966,37.71,76778.34,0.0,0.9824,2e-05,3.31451]
[1779470769002,37.72,76777.74,0.0,0.98237,2e-05,3.31975]
[1779470774036,37.73,76776.58,0.0,0.98233,2e-05,3.32627]
[1779470779072,37.74,76775.44,0.0,0.98229,2e-05,3.3327]
[1779470780079,37.74,76770.33,0.0,0.9822,2e-05,3.34567]
[1779470781086,37.74,76763.36,0.0,0.98209,2e-05,3.36313]
[1779470782093,37.74,76763.55,0.0,0.98209,2e-05,3.36336]
[1779470787129,37.75,76765.52,0.0,0.9821,2e-05,3.36202]
[1779470788136,37.75,76771.78,0.0,0.98219,2e-05,3.34767]
[1779470789143,37.76,76771.84,0.0,0.98219,2e-05,3.34823]
[1779470794179,37.76,76775.82,0.0,0.98224,2e-05,3.34057]
[1779470797200,37.77,76768.43,0.0,0.9821,2e-05,3.36119]
[1779470799213,37.78,76766.64,0.0,0.98207,2e-05,3.36687]
[1779470804248,37.78,76766.59,0.0,0.98205,2e-05,3.37039]
[1779470809283,37.79,76764.96,0.0,0.982,2e-05,3.37765]
[1779470815324,37.8,76767.28,0.0,0.98201,2e-05,3.3761]
[1779470820360,37.81,76767.66,0.0,0.982,2e-05,3.37857]
[1779470825396,37.82,76769.05,0.0,0.982,2e-05,3.37858]
[1779470831439,37.83,76768.61,0.0,0.98196,2e-05,3.38362]
[1779470836473,37.84,76768.84,0.0,0.98195,2e-05,3.38631]
[1779470841508,37.85,76769.21,0.0,0.98193,2e-05,3.38868]
[1779470846543,37.86,76769.67,0.0,0.98192,2e-05,3.39078]
[1779470851578,37.86,76769.46,0.0,0.98191,2e-05,3.39273]
[1779470856614,37.87,76769.24,0.0,0.98188,2e-05,3.39641]
[1779470861647,37.88,76769.02,0.0,0.98186,2e-05,3.40006]
[1779470866682,37.89,76769.2,0.0,0.98184,2e-05,3.4027]
[1779470871722,37.9,76771.01,0.0,0.98185,2e-05,3.40139]
[1779470876757,37.9,76770.99,0.0,0.98183,2e-05,3.4045]
[1779470881792,37.91,76778.61,0.0,0.98193,2e-05,3.38912]
[1779470886828,37.92,76779.37,0.0,0.98192,2e-05,3.39044]
[1779470888870,37.92,76785.29,0.0,0.98201,2e-05,3.37746]
[1779470889873,37.93,76813.32,0.0,0.98243,1e-05,3.31127]
[1779470890867,37.93,76836.78,0.0,0.98277,1e-05,3.25619]
[1779470891880,37.93,76854.91,0.0,0.98303,1e-05,3.21492]
[1779470892887,37.93,76861.02,0.0,0.98312,1e-05,3.20174]
[1779470893899,37.93,76863.2,0.0,0.98314,1e-05,3.19766]
[1779470894907,37.93,76887.67,0.0,0.98349,1e-05,3.14173]
[1779470895913,37.94,76908.58,0.0,0.98378,1e-05,3.09549]
[1779470896931,37.94,76902.43,0.0,0.98368,1e-05,3.11144]
[1779470897938,37.94,76921.81,0.0,0.98395,1e-05,3.06804]
[1779470898937,37.94,76943.92,0.0,0.98425,1e-05,3.02013]
[1779470899945,37.95,76944.93,0.0,0.98426,1e-05,3.01913]
[1779470900960,37.95,76936.19,0.0,0.98414,1e-05,3.03839]
[1779470901965,37.95,76917.65,0.0,0.98387,1e-05,3.08201]
[1779470902966,37.96,76915.48,0.0,0.98383,1e-05,3.08799]
[1779470903977,37.96,76923.1,0.0,0.98393,1e-05,3.07209]
[1779470904992,37.96,76932.24,0.0,0.98405,1e-05,3.05292]
[1779470905999,37.97,76938.81,0.0,0.98413,1e-05,3.03955]
[1779470907011,37.97,76945.88,0.0,0.98422,1e-05,3.02516]
[1779470908058,37.97,76948.21,0.0,0.98424,1e-05,3.02125]
[1779470910093,37.98,76937.89,0.0,0.98409,1e-05,3.04645]
[1779470912076,37.99,76919.12,0.0,0.98382,1e-05,3.08896]
[1779470913083,37.99,76915.07,0.0,0.98376,1e-05,3.09914]
[1779470915104,38.0,76904.96,0.0,0.9836,1e-05,3.12406]
[1779470916104,38.0,76911.48,0.0,0.98368,1e-05,3.11151]
[1779470919142,38.01,76906.02,0.0,0.98359,1e-05,3.127]
[1779470921149,38.02,76913.09,0.0,0.98367,1e-05,3.11321]
[1779470923164,38.02,76907.98,0.0,0.98359,1e-05,3.12683]
[1779470928201,38.04,76906.81,0.0,0.98354,1e-05,3.13471]
[1779470930213,38.04,76912.52,0.0,0.98361,1e-05,3.12394]
[1779470932231,38.04,76919.71,0.0,0.9837,1e-05,3.10885]
[1779470933233,38.05,76926.71,0.0,0.98378,1e-05,3.09536]
[1779470938268,38.06,76927.17,0.0,0.98376,1e-05,3.09874]
[1779470940317,38.07,76919.81,0.0,0.98365,1e-05,3.11743]
[1779470941290,38.07,76916.68,0.0,0.9836,1e-05,3.12554]
[1779470943307,38.08,76911.58,0.0,0.98351,1e-05,3.13914]
[1779470944311,38.08,76900.06,0.0,0.98334,1e-05,3.16629]
[1779470945319,38.08,76894.76,0.0,0.98326,1e-05,3.17935]
[1779470946327,38.09,76893.39,0.0,0.98324,1e-05,3.18344]
[1779470948340,38.09,76887.4,0.0,0.98314,1e-05,3.19904]
[1779470951365,38.1,76877.98,0.0,0.98299,1e-05,3.22347]
[1779470956398,38.11,76876.45,0.0,0.98294,1e-05,3.23148]
[1779470958413,38.11,76870.54,0.0,0.98284,1e-05,3.24692]
[1779470963448,38.11,76872.4,0.0,0.98287,1e-05,3.24207]
[1779470968483,38.12,76886.31,0.0,0.98306,1e-05,3.21192]
[1779470969492,38.12,76890.89,0.0,0.98312,1e-05,3.20232]
[1779470970504,38.12,76896.51,0.0,0.98319,1e-05,3.19038]
[1779470971509,38.13,76903.01,0.0,0.98329,1e-05,3.17483]
[1779470972516,38.13,76906.14,0.0,0.98332,1e-05,3.16966]
[1779470974533,38.14,76911.92,0.0,0.98339,1e-05,3.15852]
[1779470976545,38.14,76919.51,0.0,0.98349,1e-05,3.14337]
[1779470977553,38.14,76930.7,0.0,0.98364,1e-05,3.11819]
[1779470978559,38.15,76945.13,0.0,0.98384,1e-05,3.087]
[1779470979565,38.15,76966.5,0.0,0.98413,1e-05,3.04083]
[1779470980573,38.15,76975.78,0.0,0.98424,1e-05,3.02165]
[1779470981579,38.16,76977.62,0.0,0.98425,1e-05,3.02005]
[1779470984605,38.16,76987.01,0.0,0.98437,1e-05,3.002]
[1779470985624,38.17,76998.89,0.0,0.98452,1e-05,2.97682]
[1779470986720,38.17,76992.47,0.0,0.98443,1e-05,2.99133]
[1779470988698,38.17,76966.05,0.0,0.98407,1e-05,3.04907]
[1779470989674,38.18,76959.33,0.0,0.98396,1e-05,3.06761]
[1779470990681,38.18,76962.68,0.0,0.984,1e-05,3.06134]
[1779470992692,38.18,76978.03,0.0,0.9842,1e-05,3.02874]
[1779470993700,38.19,76989.18,0.0,0.98434,1e-05,3.00676]
[1779470994707,38.19,76988.02,0.0,0.98431,1e-05,3.01052]
[1779470999742,38.21,76990.27,0.0,0.98431,1e-05,3.01174]
[1779471002763,38.22,76998.02,0.0,0.9844,1e-05,2.99733]
[1779471003772,38.22,77013.37,0.0,0.98459,1e-05,2.96597]
[1779471004779,38.23,77011.53,0.0,0.98456,1e-05,2.97056]
[1779471007799,38.23,77002.39,0.0,0.98443,1e-05,2.99273]
[1779471008806,38.23,76995.45,0.0,0.98433,1e-05,3.00835]
[1779471011837,38.24,77001.91,0.0,0.9844,1e-05,2.99677]
[1779471016873,38.26,76999.1,0.0,0.98432,1e-05,3.0103]
[1779471019898,38.27,76992.55,0.0,0.98422,1e-05,3.02699]
[1779471022930,38.28,76986.19,0.0,0.98411,1e-05,3.0445]
[1779471023935,38.28,76976.61,0.0,0.98397,1e-05,3.06673]
[1779471025827,38.29,76969.87,0.0,0.98386,1e-05,3.08501]
[1779471027976,38.29,76963.02,0.0,0.98376,1e-05,3.10131]
[1779471028970,38.3,76952.29,0.0,0.9836,1e-05,3.12633]
[1779471029978,38.3,76952.29,0.0,0.98359,1e-05,3.1274]
[1779471031998,38.31,76950.7,0.0,0.98356,1e-05,3.13242]
[1779471033001,38.31,76944.72,0.0,0.98348,1e-05,3.14584]
[1779471034012,38.31,76943.55,0.0,0.98345,1e-05,3.14949]
[1779471039046,38.32,76946.16,0.0,0.98347,1e-05,3.14744]
[1779471041062,38.33,76953.79,0.0,0.98356,1e-05,3.13232]
[1779471046097,38.34,76954.36,0.0,0.98354,1e-05,3.13615]
[1779471048111,38.35,76940.95,0.0,0.98334,1e-05,3.16835]
[1779471049118,38.35,76939.43,0.0,0.98331,1e-05,3.17275]
[1779471054154,38.36,76941.85,0.0,0.98331,1e-05,3.17204]
[1779471059188,38.37,76943.39,0.0,0.98331,1e-05,3.17325]
[1779471060196,38.38,76932.27,0.0,0.98314,1e-05,3.19939]
[1779471061202,38.38,76930.37,0.0,0.98311,1e-05,3.2046]
[1779471066237,38.39,76927.47,0.0,0.98304,1e-05,3.21557]
[1779471071274,38.4,76923.39,0.0,0.98296,1e-05,3.22916]
[1779471076307,38.41,76920.21,0.0,0.98289,1e-05,3.24063]
[1779471081341,38.43,76922.23,0.0,0.98289,1e-05,3.24014]
[1779471086377,38.44,76918.77,0.0,0.98281,1e-05,3.2522]
[1779471090406,38.45,76925.57,0.0,0.98289,1e-05,3.23982]
[1779471091412,38.45,76927.8,0.0,0.98293,1e-05,3.23386]
[1779471093426,38.45,76933.61,0.0,0.983,1e-05,3.22311]
[1779471094433,38.45,76938.66,0.0,0.98307,1e-05,3.2116]
[1779471096447,38.46,76942.33,0.0,0.98311,1e-05,3.20501]
[1779471099473,38.47,76936.6,0.0,0.98301,1e-05,3.22068]
[1779471100478,38.47,76930.1,0.0,0.98291,1e-05,3.23638]
[1779471101485,38.47,76926.97,0.0,0.98286,1e-05,3.24439]
[1779471103500,38.47,76921.9,0.0,0.98278,1e-05,3.25767]
[1779471105514,38.48,76918.06,0.0,0.98271,1e-05,3.26808]
[1779471108536,38.49,76902.02,0.0,0.98246,1e-05,3.30758]
[1779471109542,38.49,76900.59,0.0,0.98244,1e-05,3.31162]
[1779471114577,38.5,76895.91,0.0,0.98235,1e-05,3.32603]
[1779471115586,38.5,76903.17,0.0,0.98245,1e-05,3.30977]
[1779471117602,38.5,76902.65,0.0,0.98244,1e-05,3.31238]
[1779471119615,38.51,76894.35,0.0,0.9823,1e-05,3.33315]
[1779471121629,38.51,76893.85,0.0,0.98229,1e-05,3.33565]
[1779471125659,38.52,76898.96,0.0,0.98234,1e-05,3.32702]
[1779471128680,38.52,76911.28,0.0,0.98251,1e-05,3.30038]
[1779471129686,38.53,76914.93,0.0,0.98256,1e-05,3.29263]
[1779471133718,38.53,76908.05,0.0,0.98244,1e-05,3.31153]
[1779471135733,38.54,76906.67,0.0,0.98241,1e-05,3.31615]
[1779471140772,38.55,76908.27,0.0,0.98241,1e-05,3.31589]
[1779471141774,38.55,76887.18,0.0,0.9821,1e-05,3.36597]
[1779471142782,38.55,76877.24,0.0,0.98194,2e-05,3.39006]
[1779471143789,38.55,76865.65,0.0,0.98177,2e-05,3.41817]
[1779471144796,38.55,76864.63,0.0,0.98175,2e-05,3.42113]
[1779471149838,38.56,76864.82,0.0,0.98173,2e-05,3.4232]
[1779471151852,38.56,76867.8,0.0,0.98178,2e-05,3.41537]
[1779471153867,38.56,76861.34,0.0,0.98168,2e-05,3.4318]
[1779471159912,38.57,76860.67,0.0,0.98165,2e-05,3.43631]
[1779471164946,38.58,76865.02,0.0,0.9817,2e-05,3.42835]
[1779471168974,38.58,76858.77,0.0,0.98159,2e-05,3.44523]
[1779471174009,38.59,76858.46,0.0,0.98157,2e-05,3.44823]
[1779471176025,38.59,76866.54,0.0,0.98169,2e-05,3.42979]
[1779471177035,38.59,76867.64,0.0,0.9817,2e-05,3.42764]
[1779471180054,38.6,76869.69,0.0,0.98172,2e-05,3.4247]
[1779471185087,38.6,76868.27,0.0,0.98169,2e-05,3.43056]
[1779471190121,38.61,76861.48,0.0,0.98157,2e-05,3.44924]
[1779471195158,38.62,76864.93,0.0,0.98161,2e-05,3.4433]
[1779471200193,38.62,76864.9,0.0,0.98159,2e-05,3.44576]
[1779471205228,38.63,76863.66,0.0,0.98156,2e-05,3.45112]
[1779471207241,38.63,76855.98,0.0,0.98143,2e-05,3.47046]
[1779471208249,38.63,76850.17,0.0,0.98134,2e-05,3.48488]
[1779471213285,38.64,76848.08,0.0,0.9813,2e-05,3.49013]
[1779471217312,38.64,76855.45,0.0,0.98141,2e-05,3.4739]
[1779471218319,38.64,76866.48,0.0,0.98158,2e-05,3.44788]
[1779471223354,38.65,76870.92,0.0,0.98163,2e-05,3.4396]
[1779471228390,38.66,76870.04,0.0,0.9816,2e-05,3.44405]
[1779471233424,38.66,76865.78,0.0,0.98152,2e-05,3.45657]
[1779471238459,38.67,76865.34,0.0,0.9815,2e-05,3.45989]
[1779471243494,38.67,76865.18,0.0,0.98148,2e-05,3.46256]
[1779471248529,38.68,76865.24,0.0,0.98147,2e-05,3.46468]
[1779471253565,38.69,76865.48,0.0,0.98146,2e-05,3.46634]
[1779471258599,38.69,76864.86,0.0,0.98144,2e-05,3.47008]
[1779471263635,38.7,76865.14,0.0,0.98143,2e-05,3.47158]
[1779471268670,38.7,76865.42,0.0,0.98142,2e-05,3.47307]
[1779471273705,38.71,76870.7,0.0,0.98149,2e-05,3.46078]
[1779471276727,38.71,76876.67,0.0,0.98158,2e-05,3.44784]
[1779471277743,38.71,76883.75,0.0,0.98168,2e-05,3.43145]
[1779471279748,38.72,76889.62,0.0,0.98176,2e-05,3.41851]
[1779471284784,38.72,76891.74,0.0,0.98178,2e-05,3.41605]
[1779471287805,38.73,76898.71,0.0,0.98187,2e-05,3.40113]
[1779471292838,38.73,76900.52,0.0,0.98189,2e-05,3.39954]
[1779471297874,38.74,76900.49,0.0,0.98187,2e-05,3.40232]
[1779471302942,38.75,76906.31,0.0,0.98194,1e-05,3.39125]
[1779471303922,38.75,76900.99,0.0,0.98186,2e-05,3.40436]
[1779471304929,38.75,76892.5,0.0,0.98172,2e-05,3.42501]
[1779471305934,38.75,76890.62,0.0,0.98169,2e-05,3.42997]
[1779471309962,38.76,76896.49,0.0,0.98177,2e-05,3.41799]
[1779471316013,38.77,76900.6,0.0,0.98181,2e-05,3.41135]
[1779471321040,38.77,76893.94,0.0,0.98169,2e-05,3.42971]
[1779471323054,38.78,76891.53,0.0,0.98165,2e-05,3.43639]
[1779471325068,38.78,76896.68,0.0,0.98172,2e-05,3.4251]
[1779471330103,38.78,76895.0,0.0,0.98168,2e-05,3.43154]
[1779471334131,38.79,76901.01,0.0,0.98177,2e-05,3.41739]
[1779471335138,38.79,76909.18,0.0,0.98189,2e-05,3.39858]
[1779471336145,38.79,76908.17,0.0,0.98187,2e-05,3.4015]
[1779471339166,38.8,76914.67,0.0,0.98196,1e-05,3.38777]
[1779471344202,38.8,76916.0,0.0,0.98196,1e-05,3.38739]
[1779471349236,38.81,76915.52,0.0,0.98194,1e-05,3.39176]
[1779471354273,38.82,76912.79,0.0,0.98188,2e-05,3.40078]
[1779471359307,38.83,76912.15,0.0,0.98185,2e-05,3.40486]
[1779471364343,38.83,76911.15,0.0,0.98182,2e-05,3.40976]
[1779471366357,38.83,76902.69,0.0,0.98169,2e-05,3.43076]
[1779471371392,38.84,76901.66,0.0,0.98166,2e-05,3.43556]
[1779471376427,38.85,76899.12,0.0,0.98161,2e-05,3.44385]
[1779471378442,38.85,76892.25,0.0,0.9815,2e-05,3.46109]
[1779471382469,38.85,76880.54,0.0,0.98131,2e-05,3.49073]
[1779471387503,38.86,76878.33,0.0,0.98126,2e-05,3.49782]
[1779471390524,38.86,76885.42,0.0,0.98136,2e-05,3.48188]
[1779471395560,38.87,76882.96,0.0,0.98132,2e-05,3.48788]
[1779471400595,38.87,76881.83,0.0,0.98129,2e-05,3.49238]
[1779471405630,38.88,76880.85,0.0,0.98127,2e-05,3.49649]
[1779471409657,38.88,76872.67,0.0,0.98113,2e-05,3.51756]
[1779471414693,38.88,76877.91,0.0,0.9812,2e-05,3.50652]
[1779471419727,38.89,76882.39,0.0,0.98126,2e-05,3.49745]
[1779471424764,38.89,76882.46,0.0,0.98125,2e-05,3.499]
[1779471425769,38.89,76876.92,0.0,0.98116,2e-05,3.51267]
[1779471431812,38.9,76877.51,0.0,0.98116,2e-05,3.51313]
[1779471436849,38.9,76883.14,0.0,0.98124,2e-05,3.50116]
[1779471437855,38.9,76890.94,0.0,0.98136,2e-05,3.4828]
[1779471442889,38.91,76896.24,0.0,0.98143,2e-05,3.47201]
[1779471447929,38.91,76897.49,0.0,0.98143,2e-05,3.47095]
[1779471450954,38.92,76906.28,0.0,0.98156,2e-05,3.45119]
[1779471452966,38.92,76900.92,0.0,0.98148,2e-05,3.46301]
[1779471458000,38.92,76908.24,0.0,0.98158,2e-05,3.44757]
[1779471459007,38.92,76908.25,0.0,0.98158,2e-05,3.44797]
[1779471462032,38.93,76903.12,0.0,0.98149,2e-05,3.46145]
[1779471464043,38.93,76902.9,0.0,0.98148,2e-05,3.46277]
[1779471469078,38.94,76902.43,0.0,0.98146,2e-05,3.46591]
[1779471474115,38.94,76902.97,0.0,0.98146,2e-05,3.46661]
[1779471479148,38.95,76903.12,0.0,0.98145,2e-05,3.46825]
[1779471485195,38.95,76902.66,0.0,0.98143,2e-05,3.4717]
[1779471490230,38.96,76903.09,0.0,0.98142,2e-05,3.47261]
[1779471496272,38.96,76902.54,0.0,0.9814,2e-05,3.47623]
[1779471501331,38.97,76900.91,0.0,0.98136,2e-05,3.48198]
[1779471507369,38.97,76900.8,0.0,0.98135,2e-05,3.48445]
[1779471513411,38.97,76900.64,0.0,0.98135,2e-05,3.48313]
[1779471519414,38.97,76900.57,0.0,0.98136,2e-05,3.482]
[1779471524489,38.97,76901.85,0.0,0.98139,2e-05,3.47758]
[1779471525498,38.97,76912.4,0.0,0.98155,2e-05,3.45182]
[1779471530530,38.96,76909.39,0.0,0.98151,2e-05,3.45825]
[1779471531537,38.96,76901.54,0.0,0.98139,2e-05,3.47735]
[1779471536573,38.97,76900.47,0.0,0.98136,2e-05,3.48177]
[1779471541612,38.97,76901.12,0.0,0.98136,2e-05,3.48208]
[1779471546647,38.98,76902.06,0.0,0.98136,2e-05,3.48172]
[1779471551684,38.98,76907.18,0.0,0.98143,2e-05,3.47137]
[1779471553697,38.98,76912.73,0.0,0.98152,2e-05,3.45756]
[1779471558733,38.98,76915.25,0.0,0.98156,2e-05,3.45015]
[1779471563768,38.98,76917.33,0.0,0.9816,2e-05,3.44381]
[1779471568804,38.97,76925.77,0.0,0.98174,2e-05,3.42251]
[1779471573839,38.97,76927.79,0.0,0.98179,2e-05,3.41483]
[1779471574845,38.97,76932.91,0.0,0.98186,1e-05,3.40258]
[1779471579879,38.97,76938.14,0.0,0.98195,1e-05,3.38933]
[1779471584915,38.96,76940.8,0.0,0.98199,1e-05,3.3822]
[1779471589950,38.96,76937.38,0.0,0.98195,1e-05,3.38926]
[1779471592972,38.96,76931.19,0.0,0.98186,1e-05,3.40314]
[1779471598007,38.96,76934.16,0.0,0.98191,1e-05,3.39509]
[1779471603050,38.95,76935.07,0.0,0.98193,1e-05,3.39193]
[1779471608088,38.95,76941.23,0.0,0.98203,1e-05,3.37656]
[1779471613124,38.95,76946.6,0.0,0.98211,1e-05,3.36325]
[1779471618158,38.95,76946.03,0.0,0.98211,1e-05,3.36384]
[1779471623194,38.94,76950.91,0.0,0.98219,1e-05,3.35175]
[1779471628231,38.94,76946.64,0.0,0.98213,1e-05,3.36102]
[1779471630246,38.94,76940.02,0.0,0.98203,1e-05,3.37617]
[1779471631252,38.94,76936.58,0.0,0.98199,1e-05,3.38231]
[1779471637293,38.94,76933.99,0.0,0.98196,1e-05,3.38725]
[1779471642330,38.94,76932.28,0.0,0.98194,1e-05,3.39033]
[1779471647364,38.93,76929.98,0.0,0.98191,1e-05,3.39482]
[1779471652400,38.93,76928.59,0.0,0.9819,1e-05,3.39717]
[1779471657441,38.93,76928.6,0.0,0.9819,1e-05,3.39622]
[1779471662476,38.93,76934.16,0.0,0.98199,1e-05,3.38226]
[1779471663484,38.93,76940.79,0.0,0.98209,1e-05,3.36661]
[1779471664491,38.93,76945.25,0.0,0.98216,1e-05,3.35608]
[1779471669526,38.92,76948.48,0.0,0.98221,1e-05,3.348]
[1779471673554,38.92,76939.42,0.0,0.98208,1e-05,3.36866]
[1779471674560,38.92,76932.24,0.0,0.98197,1e-05,3.38531]
[1779471675568,38.92,76926.75,0.0,0.98189,1e-05,3.39803]
[1779471677581,38.92,76925.83,0.0,0.98188,1e-05,3.39981]
[1779471682616,38.92,76925.17,0.0,0.98188,1e-05,3.4002]
[1779471687652,38.92,76920.58,0.0,0.98181,2e-05,3.41022]
[1779471692690,38.91,76923.54,0.0,0.98187,1e-05,3.4005]
[1779471697723,38.91,76923.26,0.0,0.98187,1e-05,3.40004]
[1779471702758,38.91,76922.98,0.0,0.98188,1e-05,3.39978]
[1779471707792,38.91,76922.51,0.0,0.98187,1e-05,3.39999]
[1779471712830,38.9,76932.95,0.0,0.98204,1e-05,3.37466]
[1779471717863,38.9,76937.78,0.0,0.98211,1e-05,3.36273]
[1779471720883,38.9,76925.47,0.0,0.98193,1e-05,3.39109]
[1779471725919,38.9,76927.13,0.0,0.98196,1e-05,3.38629]
[1779471727933,38.9,76918.45,0.0,0.98183,2e-05,3.40628]
[1779471732968,38.89,76915.07,0.0,0.98179,2e-05,3.41314]
[1779471738003,38.89,76913.32,0.0,0.98177,2e-05,3.41618]
[1779471743040,38.89,76912.23,0.0,0.98176,2e-05,3.41769]
[1779471747068,38.89,76904.57,0.0,0.98165,2e-05,3.43495]
[1779471752102,38.88,76906.21,0.0,0.98169,2e-05,3.42814]
[1779471757138,38.88,76910.33,0.0,0.98176,2e-05,3.41736]
[1779471762173,38.88,76911.27,0.0,0.98178,2e-05,3.41418]
[1779471767207,38.87,76911.21,0.0,0.98179,2e-05,3.41336]
[1779471772242,38.87,76911.28,0.0,0.98179,2e-05,3.41225]
[1779471777277,38.87,76911.77,0.0,0.98181,2e-05,3.41015]
[1779471779292,38.87,76916.68,0.0,0.98188,2e-05,3.39824]
[1779471784328,38.87,76920.3,0.0,0.98194,1e-05,3.38892]
[1779471790369,38.86,76921.38,0.0,0.98196,1e-05,3.38555]
[1779471795407,38.86,76921.6,0.0,0.98197,1e-05,3.38436]
[1779471800439,38.86,76924.19,0.0,0.98201,1e-05,3.37765]
[1779471805474,38.86,76922.88,0.0,0.982,1e-05,3.38012]
[1779471809502,38.86,76931.97,0.0,0.98213,1e-05,3.35839]
[1779471814537,38.86,76935.77,0.0,0.9822,1e-05,3.34735]
[1779471819572,38.86,76939.78,0.0,0.98226,1e-05,3.33758]
[1779471821587,38.86,76933.96,0.0,0.98218,1e-05,3.35094]
[1779471822594,38.85,76929.86,0.0,0.98212,1e-05,3.36038]
[1779471824607,38.85,76927.89,0.0,0.98209,1e-05,3.36472]
[1779471831656,38.85,76926.01,0.0,0.98207,1e-05,3.36814]
[1779471836694,38.85,76925.68,0.0,0.98207,1e-05,3.36824]
[1779471841729,38.85,76927.56,0.0,0.9821,1e-05,3.3632]
[1779471845758,38.85,76933.85,0.0,0.9822,1e-05,3.34806]
[1779471847773,38.85,76938.26,0.0,0.98226,1e-05,3.33754]
[1779471852792,38.84,76940.26,0.0,0.9823,1e-05,3.33248]
[1779471857841,38.84,76941.12,0.0,0.98231,1e-05,3.33005]
[1779471858848,38.84,76932.53,0.0,0.98219,1e-05,3.34989]
[1779471863882,38.84,76928.6,0.0,0.98213,1e-05,3.35842]
[1779471870932,38.84,76925.0,0.0,0.98208,1e-05,3.36585]
[1779471877981,38.84,76923.24,0.0,0.98207,1e-05,3.36727]
[1779471881006,38.84,76915.01,0.0,0.98195,1e-05,3.3863]
[1779471882012,38.83,76912.27,0.0,0.98191,1e-05,3.39241]
[1779471887047,38.83,76907.81,0.0,0.98185,2e-05,3.40199]
[1779471891075,38.83,76902.79,0.0,0.98178,2e-05,3.41309]
[1779471893090,38.83,76894.85,0.0,0.98166,2e-05,3.43145]
[1779471899131,38.83,76895.41,0.0,0.98168,2e-05,3.42874]
[1779471904166,38.82,76897.93,0.0,0.98173,2e-05,3.42166]
[1779471909200,38.82,76900.29,0.0,0.98177,2e-05,3.41506]
[1779471914237,38.82,76902.23,0.0,0.9818,2e-05,3.4095]
[1779471916251,38.82,76895.01,0.0,0.9817,2e-05,3.42617]
[1779471921286,38.81,76896.21,0.0,0.98172,2e-05,3.42224]
[1779471926321,38.81,76896.94,0.0,0.98174,2e-05,3.41946]
[1779471928337,38.81,76891.27,0.0,0.98166,2e-05,3.43246]
[1779471929342,38.81,76885.66,0.0,0.98157,2e-05,3.44555]
[1779471934378,38.81,76885.6,0.0,0.98159,2e-05,3.4426]
[1779471938406,38.8,76876.55,0.0,0.98145,2e-05,3.46383]
[1779471943449,38.8,76879.91,0.0,0.98151,2e-05,3.45499]
[1779471948476,38.8,76878.74,0.0,0.98151,2e-05,3.45523]
[1779471953518,38.79,76875.02,0.0,0.98146,2e-05,3.46266]
[1779471958547,38.79,76874.27,0.0,0.98146,2e-05,3.46293]
[1779471963595,38.79,76853.56,0.0,0.98114,2e-05,3.51194]
[1779471964592,38.79,76853.31,0.0,0.98114,2e-05,3.51288]
[1779471965598,38.79,76853.87,0.0,0.98114,2e-05,3.51183]
[1779471969625,38.79,76858.96,0.0,0.98121,2e-05,3.50077]
[1779471974662,38.79,76859.34,0.0,0.98121,2e-05,3.50149]
[1779471979696,38.8,76859.06,0.0,0.9812,2e-05,3.5038]
[1779471984732,38.8,76858.88,0.0,0.98118,2e-05,3.50588]
[1779471989767,38.81,76857.86,0.0,0.98116,2e-05,3.50998]
[1779471994811,38.81,76857.31,0.0,0.98115,2e-05,3.51115]
[1779471995817,38.81,76846.43,0.0,0.98097,2e-05,3.53787]
[1779471996824,38.81,76845.27,0.0,0.98095,2e-05,3.54097]
[1779472001859,38.82,76842.98,0.0,0.98091,2e-05,3.54791]
[1779472006894,38.82,76841.97,0.0,0.98089,2e-05,3.55165]
[1779472011929,38.82,76837.84,0.0,0.98081,2e-05,3.56299]
[1779472015958,38.83,76831.05,0.0,0.9807,2e-05,3.58058]
[1779472016964,38.83,76829.53,0.0,0.98067,2e-05,3.58451]
[1779472019986,38.83,76819.97,0.0,0.98052,2e-05,3.60864]
[1779472022001,38.83,76819.41,0.0,0.98051,2e-05,3.61035]
[1779472023008,38.83,76830.45,0.0,0.98068,2e-05,3.5833]
[1779472024034,38.83,76835.01,0.0,0.98075,2e-05,3.57231]
[1779472029058,38.83,76836.39,0.0,0.98077,2e-05,3.57001]
[1779472034110,38.83,76837.56,0.0,0.98078,2e-05,3.56825]
[1779472039121,38.84,76838.45,0.0,0.98079,2e-05,3.56717]
[1779472044179,38.84,76839.68,0.0,0.9808,2e-05,3.56548]
[1779472047178,38.84,76847.63,0.0,0.98092,2e-05,3.54677]
[1779472052214,38.85,76849.2,0.0,0.98095,2e-05,3.54219]
[1779472057250,38.85,76853.45,0.0,0.98101,2e-05,3.53206]
[1779472062284,38.85,76854.4,0.0,0.98103,2e-05,3.5297]
[1779472067368,38.85,76860.69,0.0,0.98112,2e-05,3.51558]
[1779472071395,38.84,76863.2,0.0,0.98117,2e-05,3.50788]
[1779472076433,38.84,76852.47,0.0,0.98101,2e-05,3.53189]
[1779472077437,38.84,76846.53,0.0,0.98092,2e-05,3.54591]
[1779472078444,38.84,76844.96,0.0,0.9809,2e-05,3.54998]
[1779472081466,38.84,76838.61,0.0,0.98079,2e-05,3.5662]
[1779472085495,38.84,76833.76,0.0,0.98071,2e-05,3.57892]
[1779472090528,38.85,76832.26,0.0,0.98068,2e-05,3.58355]
[1779472091535,38.85,76836.87,0.0,0.98075,2e-05,3.57263]
[1779472096571,38.85,76840.18,0.0,0.9808,2e-05,3.56559]
[1779472101605,38.85,76840.25,0.0,0.98079,2e-05,3.5665]
[1779472106641,38.85,76837.37,0.0,0.98074,2e-05,3.57461]
[1779472114671,38.86,76834.94,0.0,0.9807,2e-05,3.5803]
[1779472118726,38.86,76829.14,0.0,0.9806,2e-05,3.5953]
[1779472121750,38.86,76813.75,0.0,0.98036,2e-05,3.63256]
[1779472122760,38.86,76806.89,0.0,0.98025,2e-05,3.64973]
[1779472123766,38.86,76804.83,0.0,0.98021,2e-05,3.65493]
[1779472124772,38.86,76799.21,0.0,0.98012,2e-05,3.66903]
[1779472126786,38.86,76788.41,0.0,0.97995,2e-05,3.69623]
[1779472128799,38.86,76788.0,0.0,0.97994,2e-05,3.69726]
[1779472133833,38.86,76785.15,0.0,0.97989,2e-05,3.70443]
[1779472135848,38.86,76780.05,0.0,0.97981,2e-05,3.71728]
[1779472140883,38.86,76777.39,0.0,0.97977,2e-05,3.72385]
[1779472143904,38.86,76783.21,0.0,0.97986,2e-05,3.70906]
[1779472149947,38.86,76784.1,0.0,0.97988,2e-05,3.70683]
[1779472154982,38.86,76781.98,0.0,0.97984,2e-05,3.7122]
[1779472158012,38.86,76753.37,0.0,0.97937,2e-05,3.785]
[1779472159018,38.86,76738.6,0.0,0.97912,2e-05,3.82287]
[1779472160027,38.86,76742.48,0.0,0.97918,2e-05,3.81268]
[1779472162041,38.86,76748.59,0.0,0.97929,2e-05,3.79664]
[1779472163047,38.86,76742.6,0.0,0.97919,2e-05,3.81189]
[1779472164055,38.86,76739.1,0.0,0.97913,2e-05,3.82074]
[1779472169090,38.85,76742.89,0.0,0.9792,2e-05,3.81002]
[1779472171102,38.85,76750.61,0.0,0.97934,2e-05,3.78794]
[1779472175113,38.85,76752.01,0.0,0.97937,2e-05,3.78372]
[1779472177146,38.85,76757.58,0.0,0.97947,2e-05,3.76917]
[1779472178153,38.85,76758.65,0.0,0.97948,2e-05,3.76632]
[1779472184202,38.85,76760.07,0.0,0.97951,2e-05,3.76201]
[1779472189235,38.85,76761.81,0.0,0.97955,2e-05,3.75702]
[1779472194273,38.85,76762.6,0.0,0.97956,2e-05,3.75447]
[1779472195280,38.85,76755.13,0.0,0.97944,2e-05,3.77343]
[1779472196287,38.85,76752.28,0.0,0.97939,2e-05,3.78058]
[1779472201322,38.84,76745.52,0.0,0.97928,2e-05,3.79718]
[1779472203338,38.84,76744.51,0.0,0.97927,2e-05,3.79943]
[1779472206359,38.84,76752.42,0.0,0.9794,2e-05,3.77858]
[1779472207367,38.84,76756.35,0.0,0.97947,2e-05,3.76837]
[1779472212402,38.84,76754.93,0.0,0.97945,2e-05,3.77127]
[1779472217442,38.84,76755.62,0.0,0.97947,2e-05,3.76875]
[1779472222472,38.84,76758.55,0.0,0.97952,2e-05,3.76054]
[1779472227507,38.83,76761.45,0.0,0.97957,2e-05,3.75247]
[1779472232542,38.83,76761.37,0.0,0.97959,2e-05,3.75021]
[1779472239592,38.83,76760.3,0.0,0.97957,2e-05,3.75208]
[1779472244627,38.83,76757.13,0.0,0.97953,2e-05,3.75955]
[1779472245633,38.83,76750.31,0.0,0.97941,2e-05,3.77684]
[1779472246640,38.83,76749.57,0.0,0.9794,2e-05,3.77857]
[1779472250670,38.83,76740.42,0.0,0.97925,2e-05,3.80139]
[1779472252686,38.83,76733.87,0.0,0.97914,2e-05,3.81787]
[1779472257720,38.82,76731.02,0.0,0.9791,2e-05,3.82393]
[1779472262754,38.82,76729.53,0.0,0.97908,2e-05,3.82691]
[1779472267790,38.82,76726.77,0.0,0.97904,2e-05,3.83295]
[1779472272823,38.81,76722.5,0.0,0.97898,2e-05,3.84289]
[1779472277859,38.81,76727.89,0.0,0.97908,2e-05,3.82784]
[1779472280881,38.81,76733.55,0.0,0.97918,2e-05,3.81263]
[1779472284917,38.81,76738.62,0.0,0.97927,2e-05,3.79892]
[1779472289944,38.81,76732.02,0.0,0.97916,2e-05,3.81519]
[1779472291961,38.81,76731.93,0.0,0.97917,2e-05,3.81304]
[1779472294982,38.8,76739.01,0.0,0.97929,2e-05,3.79443]
[1779472296996,38.8,76744.15,0.0,0.97938,2e-05,3.78076]
[1779472302034,38.8,76745.91,0.0,0.97942,2e-05,3.77559]
[1779472307069,38.8,76748.4,0.0,0.97946,2e-05,3.7686]
[1779472312104,38.8,76749.9,0.0,0.97949,2e-05,3.76418]
[1779472317141,38.8,76751.69,0.0,0.97952,2e-05,3.75904]
[1779472322178,38.8,76753.81,0.0,0.97956,2e-05,3.75312]
[1779472327211,38.79,76754.92,0.0,0.97959,2e-05,3.74982]
[1779472332246,38.79,76749.75,0.0,0.9795,2e-05,3.76255]
[1779472337282,38.79,76752.22,0.0,0.97955,2e-05,3.75563]
[1779472339295,38.79,76744.61,0.0,0.97942,2e-05,3.77483]
[1779472340304,38.79,76741.43,0.0,0.97937,2e-05,3.78282]
[1779472345337,38.79,76740.72,0.0,0.97936,2e-05,3.78375]
[1779472350373,38.79,76739.07,0.0,0.97934,2e-05,3.78705]
[1779472356407,38.78,76737.5,0.0,0.97933,2e-05,3.78808]
[1779472362457,38.78,76734.97,0.0,0.9793,2e-05,3.79346]
[1779472365478,38.78,76740.68,0.0,0.9794,2e-05,3.77822]
[1779472371519,38.78,76742.03,0.0,0.97942,2e-05,3.77378]
[1779472374541,38.78,76736.69,0.0,0.97934,2e-05,3.78698]
[1779472379575,38.77,76735.76,0.0,0.97933,2e-05,3.78844]
[1779472384611,38.77,76737.09,0.0,0.97936,2e-05,3.78412]
[1779472389646,38.77,76738.87,0.0,0.97939,2e-05,3.7787]
[1779472394681,38.77,76739.28,0.0,0.9794,2e-05,3.77687]
[1779472398711,38.77,76745.25,0.0,0.97951,2e-05,3.76102]
[1779472405759,38.76,76744.0,0.0,0.97949,2e-05,3.76334]
[1779472410799,38.76,76745.57,0.0,0.97952,2e-05,3.75873]
[1779472415833,38.76,76745.94,0.0,0.97954,2e-05,3.75537]
[1779472420868,38.76,76748.51,0.0,0.97959,2e-05,3.74828]
[1779472425903,38.76,76750.52,0.0,0.97962,2e-05,3.74269]
[1779472430937,38.76,76752.83,0.0,0.97967,2e-05,3.73638]
[1779472435974,38.76,76753.42,0.0,0.97968,2e-05,3.7345]
[1779472447071,38.75,76754.39,0.0,0.9797,2e-05,3.73132]
[1779472452106,38.75,76751.11,0.0,0.97965,2e-05,3.73933]
[1779472455130,38.75,76739.83,0.0,0.97946,2e-05,3.76788]
[1779472457121,38.75,76739.04,0.0,0.97945,2e-05,3.76969]
[1779472462179,38.75,76735.54,0.0,0.97939,2e-05,3.77783]
[1779472467213,38.75,76733.87,0.0,0.97937,2e-05,3.78145]
[1779472471242,38.75,76725.84,0.0,0.97925,2e-05,3.79971]
[1779472472248,38.75,76724.52,0.0,0.97923,2e-05,3.80295]
[1779472476276,38.74,76718.63,0.0,0.97913,2e-05,3.81748]
[1779472481310,38.74,76726.03,0.0,0.97926,2e-05,3.79743]
[1779472482319,38.74,76725.57,0.0,0.97926,2e-05,3.79846]
[1779472487352,38.74,76723.76,0.0,0.97923,2e-05,3.80236]
[1779472492387,38.74,76730.2,0.0,0.97934,2e-05,3.78501]
[1779472494401,38.74,76734.08,0.0,0.97941,2e-05,3.7748]
[1779472499437,38.74,76732.5,0.0,0.97939,2e-05,3.77833]
[1779472504471,38.73,76731.51,0.0,0.97937,2e-05,3.78038]
[1779472505482,38.73,76726.4,0.0,0.97929,2e-05,3.79343]
[1779472507471,38.73,76725.05,0.0,0.97927,2e-05,3.79667]
[1779472512527,38.73,76725.46,0.0,0.97928,2e-05,3.79504]
[1779472515553,38.73,76713.36,0.0,0.97907,2e-05,3.82585]
[1779472520588,38.73,76715.0,0.0,0.97911,2e-05,3.82097]
[1779472522603,38.73,76720.7,0.0,0.97921,2e-05,3.80592]
[1779472523609,38.73,76723.83,0.0,0.97926,2e-05,3.79771]
[1779472525623,38.73,76725.83,0.0,0.9793,2e-05,3.79235]
[1779472527637,38.73,76719.8,0.0,0.97919,2e-05,3.80768]
[1779472529651,38.73,76725.12,0.0,0.97929,2e-05,3.7937]
[1779472534688,38.73,76724.16,0.0,0.97928,2e-05,3.79374]
[1779472539722,38.72,76727.98,0.0,0.97935,2e-05,3.78334]
[1779472547778,38.72,76730.67,0.0,0.9794,2e-05,3.77557]
[1779472552813,38.72,76731.34,0.0,0.97942,2e-05,3.7733]
[1779472557848,38.72,76728.78,0.0,0.97938,2e-05,3.7793]
[1779472562884,38.72,76728.36,0.0,0.97937,2e-05,3.77974]
[1779472566912,38.72,76717.66,0.0,0.9792,2e-05,3.80679]
[1779472567919,38.72,76713.27,0.0,0.97912,2e-05,3.81797]
[1779472572953,38.71,76712.17,0.0,0.97911,2e-05,3.81982]
[1779472577988,38.71,76711.92,0.0,0.97911,2e-05,3.81949]
[1779472584032,38.71,76711.56,0.0,0.97911,2e-05,3.81926]
[1779472589067,38.71,76712.07,0.0,0.97913,2e-05,3.81682]
[1779472594101,38.7,76714.66,0.0,0.97919,2e-05,3.80749]
[1779472599137,38.7,76716.59,0.0,0.97923,2e-05,3.80168]
[1779472606187,38.7,76715.76,0.0,0.97922,2e-05,3.80274]
[1779472611222,38.7,76715.61,0.0,0.97922,2e-05,3.80236]
[1779472614243,38.7,76708.22,0.0,0.9791,2e-05,3.821]
[1779472620286,38.69,76707.82,0.0,0.9791,2e-05,3.82091]
[1779472625324,38.69,76708.3,0.0,0.97911,2e-05,3.81873]
[1779472630356,38.69,76709.93,0.0,0.97915,2e-05,3.81343]
[1779472635392,38.69,76708.99,0.0,0.97914,2e-05,3.81498]
[1779472640427,38.68,76709.04,0.0,0.97915,2e-05,3.81397]
[1779472646477,38.68,76707.97,0.0,0.97913,2e-05,3.81568]
[1779472650509,38.68,76718.25,0.0,0.97931,2e-05,3.78841]
[1779472651516,38.68,76716.92,0.0,0.9793,2e-05,3.78985]
[1779472657557,38.68,76720.14,0.0,0.97936,2e-05,3.78085]
[1779472662593,38.68,76719.23,0.0,0.97935,2e-05,3.78264]
[1779472667628,38.67,76720.01,0.0,0.97937,2e-05,3.78006]
[1779472671659,38.67,76714.88,0.0,0.97928,2e-05,3.7928]
[1779472676690,38.67,76711.4,0.0,0.97923,2e-05,3.80103]
[1779472681726,38.67,76710.44,0.0,0.97922,2e-05,3.80277]
[1779472682733,38.67,76705.17,0.0,0.97913,2e-05,3.81627]
[1779472683740,38.67,76703.31,0.0,0.9791,2e-05,3.82092]
[1779472685754,38.67,76697.74,0.0,0.979,2e-05,3.83502]
[1779472689785,38.67,76702.92,0.0,0.9791,2e-05,3.82073]
[1779472694817,38.66,76698.78,0.0,0.97903,2e-05,3.83058]
[1779472695824,38.66,76697.85,0.0,0.97902,2e-05,3.83279]
[1779472700860,38.66,76698.8,0.0,0.97904,2e-05,3.82928]
[1779472705895,38.66,76701.01,0.0,0.97909,2e-05,3.82252]
[1779472710907,38.65,76702.29,0.0,0.97911,2e-05,3.81822]
[1779472715964,38.65,76700.71,0.0,0.9791,2e-05,3.81947]
[1779472721000,38.65,76701.61,0.0,0.97912,2e-05,3.81614]
[1779472728051,38.65,76702.63,0.0,0.97915,2e-05,3.81216]
[1779472733087,38.64,76699.5,0.0,0.97911,2e-05,3.81801]
[1779472737115,38.64,76705.5,0.0,0.97922,2e-05,3.80165]
[1779472742150,38.64,76706.32,0.0,0.97924,2e-05,3.79864]
[1779472747190,38.63,76705.91,0.0,0.97924,2e-05,3.7988]
[1779472752224,38.63,76705.01,0.0,0.97923,2e-05,3.80024]
[1779472757259,38.63,76702.73,0.0,0.9792,2e-05,3.80521]
[1779472762295,38.63,76700.11,0.0,0.97916,2e-05,3.81103]
[1779472768337,38.62,76698.92,0.0,0.97914,2e-05,3.81298]
[1779472774382,38.62,76697.84,0.0,0.97914,2e-05,3.81281]
[1779472779416,38.62,76694.0,0.0,0.97908,2e-05,3.8219]
[1779472784450,38.62,76692.23,0.0,0.97906,2e-05,3.8256]
[1779472789486,38.62,76690.04,0.0,0.97903,2e-05,3.83038]
[1779472794520,38.61,76690.06,0.0,0.97903,2e-05,3.82923]
[1779472799557,38.61,76690.11,0.0,0.97904,2e-05,3.82824]
[1779472804595,38.61,76688.93,0.0,0.97903,2e-05,3.83046]
[1779472809633,38.61,76696.42,0.0,0.97916,2e-05,3.81019]
[1779472811641,38.61,76699.67,0.0,0.97922,2e-05,3.80149]
[1779472815670,38.6,76703.69,0.0,0.97929,2e-05,3.79051]
[1779472820717,38.6,76704.05,0.0,0.9793,2e-05,3.78915]
[1779472823725,38.6,76709.87,0.0,0.9794,2e-05,3.77383]
[1779472828762,38.6,76707.73,0.0,0.97937,2e-05,3.77874]
[1779472833800,38.6,76706.85,0.0,0.97936,2e-05,3.77865]
[1779472836816,38.6,76701.22,0.0,0.97927,2e-05,3.79282]
[1779472841851,38.6,76701.36,0.0,0.97928,2e-05,3.79177]
[1779472847893,38.59,76702.46,0.0,0.9793,2e-05,3.78809]
[1779472854943,38.59,76701.85,0.0,0.9793,2e-05,3.78867]
[1779472857966,38.59,76695.31,0.0,0.97919,2e-05,3.80514]
[1779472862999,38.59,76696.27,0.0,0.97921,2e-05,3.8018]
[1779472868035,38.59,76699.02,0.0,0.97926,2e-05,3.79383]
[1779472873069,38.58,76698.41,0.0,0.97926,2e-05,3.79457]
[1779472878105,38.58,76699.07,0.0,0.97927,2e-05,3.79201]
[1779472883142,38.58,76697.62,0.0,0.97926,2e-05,3.7949]
[1779472884148,38.58,76688.65,0.0,0.9791,2e-05,3.81797]
[1779472889187,38.58,76688.31,0.0,0.9791,2e-05,3.81777]
[1779472894222,38.57,76688.32,0.0,0.97912,2e-05,3.81489]
[1779472899257,38.57,76684.25,0.0,0.97906,2e-05,3.8245]
[1779472903286,38.57,76690.25,0.0,0.97917,2e-05,3.80813]
[1779472904293,38.57,76696.1,0.0,0.97927,2e-05,3.79282]
[1779472909327,38.57,76698.43,0.0,0.97931,2e-05,3.78613]
[1779472915370,38.57,76701.16,0.0,0.97936,2e-05,3.77835]
[1779472919398,38.57,76707.36,0.0,0.97947,2e-05,3.76192]
[1779472924433,38.56,76712.73,0.0,0.97956,2e-05,3.7477]
[1779472930441,38.56,76712.45,0.0,0.97956,2e-05,3.74802]
[1779472935510,38.56,76716.02,0.0,0.97962,2e-05,3.73842]
[1779472940545,38.56,76718.2,0.0,0.97966,2e-05,3.73254]
[1779472946587,38.56,76716.05,0.0,0.97963,2e-05,3.73771]
[1779472951622,38.56,76715.46,0.0,0.97963,2e-05,3.73708]
[1779472956661,38.56,76715.98,0.0,0.97964,2e-05,3.73546]
[1779472958671,38.56,76722.09,0.0,0.97974,2e-05,3.71973]
[1779472959679,38.56,76724.52,0.0,0.97978,2e-05,3.71351]
[1779472964713,38.56,76725.71,0.0,0.9798,2e-05,3.71041]
[1779472969748,38.56,76726.43,0.0,0.97982,2e-05,3.70852]
[1779472973775,38.56,76721.23,0.0,0.97973,2e-05,3.72171]
[1779472978811,38.56,76720.81,0.0,0.97972,2e-05,3.72261]
[1779472983847,38.56,76722.1,0.0,0.97975,2e-05,3.7192]
[1779472989890,38.56,76722.38,0.0,0.97975,2e-05,3.71839]
[1779472994923,38.56,76720.93,0.0,0.97973,2e-05,3.722]
[1779472996938,38.56,76714.77,0.0,0.97962,2e-05,3.73767]
[1779473001973,38.56,76713.17,0.0,0.9796,2e-05,3.74151]
[1779473008020,38.56,76712.72,0.0,0.97959,2e-05,3.74234]
[1779473013054,38.55,76710.15,0.0,0.97956,2e-05,3.74679]
[1779473021088,38.55,76710.19,0.0,0.97957,2e-05,3.74623]
[1779473027154,38.55,76710.42,0.0,0.97957,2e-05,3.7453]
[1779473032188,38.55,76718.32,0.0,0.97971,2e-05,3.72486]
[1779473037223,38.55,76716.94,0.0,0.97968,2e-05,3.72828]
[1779473042261,38.55,76715.99,0.0,0.97967,2e-05,3.7306]
[1779473046285,38.55,76710.52,0.0,0.97958,2e-05,3.74444]
[1779473051321,38.55,76710.11,0.0,0.97957,2e-05,3.74524]
[1779473057428,38.55,76709.49,0.0,0.97956,2e-05,3.74651]
[1779473058389,38.55,76662.63,0.0,0.97876,2e-05,3.86821]
[1779473059389,38.55,76663.59,0.0,0.97878,2e-05,3.86542]
[1779473060400,38.55,76641.15,0.0,0.97839,2e-05,3.9244]
[1779473061404,38.55,76626.97,0.0,0.97814,2e-05,3.96183]
[1779473064432,38.54,76619.52,0.0,0.97802,2e-05,3.9805]
[1779473065441,38.54,76646.02,0.0,0.97849,2e-05,3.9094]
[1779473067451,38.54,76654.84,0.0,0.97865,2e-05,3.88547]
[1779473072488,38.54,76662.73,0.0,0.9788,2e-05,3.86146]
[1779473076514,38.54,76654.47,0.0,0.97866,2e-05,3.88253]
[1779473077522,38.54,76650.54,0.0,0.9786,2e-05,3.89234]
[1779473078528,38.54,76644.77,0.0,0.9785,2e-05,3.90762]
[1779473079536,38.53,76643.03,0.0,0.97847,2e-05,3.91192]
[1779473082557,38.53,76648.71,0.0,0.97858,2e-05,3.89561]
[1779473084571,38.53,76653.99,0.0,0.97867,2e-05,3.88139]
[1779473089606,38.53,76653.68,0.0,0.97868,2e-05,3.8807]
[1779473093635,38.52,76655.94,0.0,0.97872,2e-05,3.87384]
[1779473098670,38.52,76655.56,0.0,0.97872,2e-05,3.87377]
[1779473102700,38.52,76647.96,0.0,0.97859,2e-05,3.89295]
[1779473105722,38.52,76642.89,0.0,0.97851,2e-05,3.90555]
[1779473109751,38.52,76648.96,0.0,0.97862,2e-05,3.88842]
[1779473111765,38.51,76664.91,0.0,0.9789,2e-05,3.84604]
[1779473114784,38.51,76658.39,0.0,0.97879,2e-05,3.86268]
[1779473119819,38.51,76662.39,0.0,0.97887,2e-05,3.85144]
[1779473120828,38.51,76667.9,0.0,0.97897,2e-05,3.83667]
[1779473125861,38.51,76675.13,0.0,0.97909,2e-05,3.81718]
[1779473129888,38.51,76678.2,0.0,0.97915,2e-05,3.80866]
[1779473134923,38.51,76677.93,0.0,0.97916,2e-05,3.80696]
[1779473139958,38.51,76682.07,0.0,0.97923,2e-05,3.79561]
[1779473144994,38.5,76681.79,0.0,0.97924,2e-05,3.79398]
[1779473151035,38.49,76683.13,0.0,0.97929,2e-05,3.78639]
[1779473156070,38.48,76682.85,0.0,0.9793,2e-05,3.78513]
[1779473161105,38.48,76681.95,0.0,0.97929,2e-05,3.78712]
[1779473166143,38.48,76684.18,0.0,0.97933,2e-05,3.781]
[1779473168162,38.48,76675.68,0.0,0.97918,2e-05,3.80301]
[1779473169170,38.48,76659.0,0.0,0.9789,2e-05,3.84625]
[1779473173197,38.48,76665.9,0.0,0.97902,2e-05,3.82765]
[1779473178234,38.48,76668.76,0.0,0.97908,2e-05,3.81945]
[1779473183268,38.48,76665.74,0.0,0.97903,2e-05,3.82661]
[1779473188303,38.47,76668.28,0.0,0.97908,2e-05,3.81905]
[1779473193340,38.47,76673.05,0.0,0.97917,2e-05,3.80419]
[1779473196359,38.47,76676.78,0.0,0.97924,2e-05,3.79403]
[1779473202401,38.47,76675.91,0.0,0.97923,2e-05,3.7958]
[1779473207436,38.47,76680.41,0.0,0.97931,2e-05,3.78368]
[1779473210457,38.47,76685.43,0.0,0.9794,2e-05,3.77043]
[1779473215492,38.47,76683.94,0.0,0.97937,2e-05,3.77404]
[1779473220528,38.47,76682.75,0.0,0.97935,2e-05,3.77681]
[1779473225564,38.47,76682.7,0.0,0.97935,2e-05,3.77659]
[1779473230599,38.47,76683.58,0.0,0.97937,2e-05,3.77407]
[1779473235635,38.47,76691.98,0.0,0.97952,2e-05,3.75214]
[1779473240671,38.47,76694.57,0.0,0.97956,2e-05,3.74541]
[1779473245707,38.46,76698.39,0.0,0.97962,2e-05,3.73555]
[1779473250742,38.46,76696.15,0.0,0.97959,2e-05,3.74086]
[1779473255777,38.46,76692.67,0.0,0.97954,2e-05,3.74731]
[1779473262819,38.46,76696.88,0.0,0.97962,2e-05,3.73626]
[1779473267861,38.46,76694.67,0.0,0.97958,2e-05,3.74181]
[1779473272897,38.46,76696.27,0.0,0.97961,2e-05,3.73762]
[1779473277932,38.46,76701.59,0.0,0.9797,2e-05,3.72392]
[1779473282969,38.46,76702.99,0.0,0.97972,2e-05,3.72042]
[1779473288013,38.46,76703.45,0.0,0.97973,2e-05,3.71924]
[1779473293039,38.46,76699.76,0.0,0.97967,2e-05,3.72861]
[1779473298075,38.46,76701.36,0.0,0.97969,2e-05,3.72439]
[1779473303109,38.46,76702.22,0.0,0.97971,2e-05,3.72207]
[1779473308146,38.46,76703.22,0.0,0.97973,2e-05,3.7194]
[1779473313181,38.46,76704.6,0.0,0.97976,2e-05,3.71389]
[1779473318216,38.46,76705.7,0.0,0.97978,2e-05,3.71101]
[1779473323254,38.46,76705.85,0.0,0.97978,2e-05,3.71056]
[1779473328287,38.46,76706.03,0.0,0.97979,2e-05,3.71003]
[1779473333321,38.46,76703.87,0.0,0.97975,2e-05,3.71548]
[1779473337350,38.46,76698.04,0.0,0.97965,2e-05,3.73032]
[1779473338358,38.46,76693.56,0.0,0.97958,2e-05,3.74178]
[1779473342384,38.45,76691.29,0.0,0.97955,2e-05,3.74597]
[1779473347420,38.45,76695.09,0.0,0.97962,2e-05,3.73588]
[1779473353450,38.45,76692.62,0.0,0.97958,2e-05,3.74194]
[1779473358497,38.45,76692.06,0.0,0.97957,2e-05,3.74313]
[1779473363531,38.45,76692.07,0.0,0.97957,2e-05,3.7429]
[1779473368566,38.45,76692.27,0.0,0.97957,2e-05,3.74219]
[1779473373603,38.45,76695.78,0.0,0.97964,2e-05,3.7312]
[1779473378638,38.45,76697.87,0.0,0.97968,2e-05,3.7258]
[1779473380654,38.45,76703.28,0.0,0.97977,2e-05,3.71199]
[1779473385691,38.45,76698.64,0.0,0.97969,2e-05,3.72392]
[1779473386698,38.45,76693.47,0.0,0.97961,2e-05,3.73717]
[1779473391732,38.45,76687.18,0.0,0.9795,2e-05,3.75328]
[1779473393748,38.45,76678.47,0.0,0.97935,2e-05,3.77562]
[1779473398781,38.45,76675.4,0.0,0.9793,2e-05,3.78321]
[1779473402810,38.45,76668.65,0.0,0.97919,2e-05,3.80022]
[1779473407850,38.45,76668.05,0.0,0.97918,2e-05,3.80113]
[1779473412880,38.45,76670.09,0.0,0.97922,2e-05,3.79523]
[1779473415901,38.44,76678.64,0.0,0.97937,2e-05,3.77276]
[1779473416907,38.44,76684.03,0.0,0.97946,2e-05,3.75878]
[1779473421943,38.44,76688.71,0.0,0.97954,2e-05,3.74661]
[1779473426979,38.44,76688.73,0.0,0.97954,2e-05,3.74653]
[1779473431007,38.44,76694.38,0.0,0.97965,2e-05,3.7302]
[1779473436042,38.44,76698.5,0.0,0.97972,2e-05,3.71982]
[1779473441078,38.45,76703.22,0.0,0.97979,2e-05,3.70841]
[1779473446121,38.45,76700.91,0.0,0.97974,2e-05,3.7156]
[1779473451160,38.45,76697.9,0.0,0.97969,2e-05,3.72358]
[1779473456197,38.46,76697.69,0.0,0.97967,2e-05,3.72709]
[1779473458209,38.46,76689.04,0.0,0.97952,2e-05,3.74937]
[1779473460223,38.46,76686.66,0.0,0.97948,2e-05,3.75556]
[1779473463244,38.46,76684.81,0.0,0.97945,2e-05,3.76033]
[1779473468279,38.46,76687.31,0.0,0.97949,2e-05,3.75385]
[1779473473315,38.46,76685.44,0.0,0.97946,2e-05,3.75863]
[1779473476335,38.46,76680.42,0.0,0.97938,2e-05,3.77156]
[1779473481370,38.46,76679.89,0.0,0.97937,2e-05,3.77278]
[1779473486405,38.46,76677.4,0.0,0.97933,2e-05,3.77905]
[1779473493454,38.46,76677.26,0.0,0.97934,2e-05,3.7773]
[1779473498489,38.46,76677.24,0.0,0.97934,2e-05,3.77719]
[1779473504536,38.46,76677.11,0.0,0.97934,2e-05,3.77734]
[1779473505539,38.46,76670.39,0.0,0.97922,2e-05,3.79476]
[1779473506545,38.46,76669.68,0.0,0.97921,2e-05,3.79649]
[1779473513593,38.45,76672.12,0.0,0.97925,2e-05,3.78982]
[1779473515608,38.45,76680.09,0.0,0.97939,2e-05,3.76905]
[1779473517622,38.45,76688.08,0.0,0.97953,2e-05,3.74841]
[1779473520643,38.45,76691.03,0.0,0.97958,2e-05,3.74089]
[1779473525679,38.45,76695.25,0.0,0.97965,2e-05,3.7302]
[1779473529706,38.45,76700.43,0.0,0.97973,2e-05,3.71704]
[1779473533735,38.46,76706.14,0.0,0.97983,2e-05,3.70265]
[1779473538769,38.46,76707.39,0.0,0.97984,2e-05,3.70057]
[1779473543804,38.46,76708.02,0.0,0.97984,2e-05,3.70132]
[1779473549845,38.47,76707.76,0.0,0.97983,2e-05,3.70238]
[1779473554880,38.47,76708.34,0.0,0.97985,2e-05,3.69944]
[1779473559915,38.47,76708.16,0.0,0.97984,2e-05,3.70015]
[1779473564951,38.47,76708.86,0.0,0.97985,2e-05,3.69865]
[1779473569987,38.47,76706.35,0.0,0.97981,2e-05,3.70534]
[1779473572001,38.47,76704.22,0.0,0.97977,2e-05,3.71089]
[1779473577043,38.47,76705.84,0.0,0.9798,2e-05,3.70695]
[1779473579060,38.47,76699.5,0.0,0.97969,2e-05,3.72319]
[1779473583087,38.47,76693.33,0.0,0.97959,2e-05,3.73905]
[1779473588122,38.47,76692.24,0.0,0.97957,2e-05,3.74177]
[1779473591144,38.47,76697.93,0.0,0.97966,2e-05,3.72711]
[1779473596181,38.47,76702.59,0.0,0.97974,2e-05,3.71525]
[1779473601214,38.47,76709.31,0.0,0.97985,2e-05,3.6983]
[1779473606250,38.47,76711.64,0.0,0.97989,2e-05,3.69263]
[1779473611287,38.47,76710.18,0.0,0.97987,2e-05,3.69486]
[1779473617329,38.47,76710.89,0.0,0.97988,2e-05,3.69346]
[1779473622364,38.47,76710.87,0.0,0.97988,2e-05,3.69386]
[1779473627398,38.47,76710.95,0.0,0.97988,2e-05,3.694]
[1779473633442,38.47,76711.09,0.0,0.97988,2e-05,3.69407]
[1779473638477,38.48,76711.0,0.0,0.97987,2e-05,3.69464]
[1779473641497,38.48,76719.65,0.0,0.98002,2e-05,3.67295]
[1779473643510,38.48,76724.3,0.0,0.98008,2e-05,3.6634]
[1779473648546,38.49,76722.13,0.0,0.98002,2e-05,3.67329]
[1779473653580,38.5,76723.13,0.0,0.98001,2e-05,3.67395]
[1779473658615,38.51,76728.01,0.0,0.98007,2e-05,3.66495]
[1779473663655,38.51,76735.37,0.0,0.98018,2e-05,3.64792]
[1779473668686,38.52,76739.88,0.0,0.98025,2e-05,3.63715]
[1779473673720,38.52,76741.48,0.0,0.98028,2e-05,3.63211]
[1779473678756,38.52,76739.81,0.0,0.98025,2e-05,3.63714]
[1779473683791,38.52,76738.71,0.0,0.98023,2e-05,3.64074]
[1779473688826,38.52,76738.83,0.0,0.98022,2e-05,3.64128]
[1779473693860,38.53,76741.85,0.0,0.98027,2e-05,3.63454]
[1779473698898,38.53,76741.6,0.0,0.98026,2e-05,3.63609]
[1779473702925,38.53,76736.25,0.0,0.98016,2e-05,3.65029]
[1779473707960,38.53,76735.87,0.0,0.98015,2e-05,3.65208]
[1779473712995,38.53,76735.7,0.0,0.98015,2e-05,3.65332]
[1779473718030,38.54,76735.36,0.0,0.98013,2e-05,3.655]
[1779473720046,38.54,76741.5,0.0,0.98023,2e-05,3.63988]
[1779473723068,38.54,76743.52,0.0,0.98026,2e-05,3.63538]
[1779473728106,38.54,76742.21,0.0,0.98023,2e-05,3.63969]
[1779473733143,38.54,76735.71,0.0,0.98013,2e-05,3.65519]
[1779473735155,38.54,76731.17,0.0,0.98005,2e-05,3.66714]
[1779473740189,38.55,76726.14,0.0,0.97997,2e-05,3.68046]
[1779473743215,38.55,76720.25,0.0,0.97987,2e-05,3.69576]
[1779473745225,38.55,76731.47,0.0,0.98005,2e-05,3.66751]
[1779473746240,38.55,76733.5,0.0,0.98008,2e-05,3.66269]
[1779473751269,38.55,76728.83,0.0,0.98,2e-05,3.67511]
[1779473756304,38.55,76728.31,0.0,0.97999,2e-05,3.67708]
[1779473761350,38.55,76729.15,0.0,0.98001,2e-05,3.67445]
[1779473766371,38.55,76729.96,0.0,0.98002,2e-05,3.67295]
[1779473771418,38.55,76730.27,0.0,0.98002,2e-05,3.67284]
[1779473776458,38.56,76734.07,0.0,0.98007,2e-05,3.6641]
[1779473778467,38.56,76739.61,0.0,0.98016,2e-05,3.6503]
[1779473782495,38.56,76749.32,0.0,0.98032,2e-05,3.62686]
[1779473784510,38.56,76758.07,0.0,0.98046,2e-05,3.60545]
[1779473786529,38.56,76764.72,0.0,0.98056,2e-05,3.58915]
[1779473788537,38.56,76767.28,0.0,0.9806,2e-05,3.58357]
[1779473790553,38.56,76773.0,0.0,0.98069,2e-05,3.56968]
[1779473795587,38.57,76776.54,0.0,0.98074,2e-05,3.56058]
[1779473800622,38.57,76780.45,0.0,0.9808,2e-05,3.55243]
[1779473805657,38.58,76788.86,0.0,0.98092,2e-05,3.53359]
[1779473808684,38.58,76792.27,0.0,0.98097,2e-05,3.52589]
[1779473813715,38.6,76790.58,0.0,0.98089,2e-05,3.53763]
[1779473818754,38.62,76786.09,0.0,0.98078,2e-05,3.55621]
[1779473823790,38.62,76781.04,0.0,0.98069,2e-05,3.57012]
[1779473828825,38.62,76784.12,0.0,0.98073,2e-05,3.56387]
[1779473834868,38.63,76784.56,0.0,0.98072,2e-05,3.56443]
[1779473839904,38.63,76793.33,0.0,0.98085,2e-05,3.54421]
[1779473840910,38.65,76793.28,0.0,0.98081,2e-05,3.55036]
[1779473845947,38.66,76788.66,0.0,0.98072,2e-05,3.56553]
[1779473850981,38.66,76791.98,0.0,0.98076,2e-05,3.55872]
[1779473856016,38.66,76789.2,0.0,0.98072,2e-05,3.56514]
[1779473862058,38.67,76789.19,0.0,0.98071,2e-05,3.5668]
[1779473867104,38.68,76796.96,0.0,0.9808,2e-05,3.55195]
[1779473873138,38.68,76799.86,0.0,0.98084,2e-05,3.54665]
[1779473878173,38.69,76797.2,0.0,0.98079,2e-05,3.55443]
[1779473879180,38.69,76790.27,0.0,0.98068,2e-05,3.57179]
[1779473880186,38.69,76790.11,0.0,0.98067,2e-05,3.5727]
[1779473885222,38.69,76791.7,0.0,0.98069,2e-05,3.57007]
[1779473890258,38.7,76792.56,0.0,0.98069,2e-05,3.56924]
[1779473893277,38.7,76787.35,0.0,0.98061,2e-05,3.58259]
[1779473898312,38.7,76792.3,0.0,0.98068,2e-05,3.57161]
[1779473903347,38.7,76792.33,0.0,0.98067,2e-05,3.5728]
[1779473905361,38.7,76786.66,0.0,0.98058,2e-05,3.58729]
[1779473910396,38.71,76786.04,0.0,0.98056,2e-05,3.58996]
[1779473915432,38.71,76787.8,0.0,0.98059,2e-05,3.58492]
[1779473918452,38.71,76792.21,0.0,0.98065,2e-05,3.57499]
[1779473923489,38.72,76794.58,0.0,0.98068,2e-05,3.57021]
[1779473927526,38.72,76789.51,0.0,0.9806,2e-05,3.58373]
[1779473932552,38.72,76789.47,0.0,0.98059,2e-05,3.58503]
[1779473937596,38.73,76793.57,0.0,0.98065,2e-05,3.57635]
[1779473942627,38.73,76790.35,0.0,0.98059,2e-05,3.58531]
[1779473947691,38.73,76792.97,0.0,0.98062,2e-05,3.58028]
[1779473952705,38.73,76793.76,0.0,0.98063,2e-05,3.57933]
[1779473955726,38.74,76799.35,0.0,0.98071,2e-05,3.56631]
[1779473958747,38.74,76800.71,0.0,0.98073,2e-05,3.56378]
[1779473963782,38.74,76800.13,0.0,0.98071,2e-05,3.56658]
[1779473968817,38.75,76803.67,0.0,0.98076,2e-05,3.55923]
[1779473970831,38.75,76793.95,0.0,0.9806,2e-05,3.58373]
[1779473972848,38.75,76789.32,0.0,0.98053,2e-05,3.59411]
[1779473977890,38.75,76792.8,0.0,0.98058,2e-05,3.58636]
[1779473982916,38.75,76792.52,0.0,0.98057,2e-05,3.58836]
[1779473985936,38.76,76797.63,0.0,0.98064,2e-05,3.57641]
[1779473990972,38.76,76792.92,0.0,0.98056,2e-05,3.58923]
[1779473996010,38.76,76789.91,0.0,0.98051,2e-05,3.59772]
[1779474001044,38.76,76789.88,0.0,0.9805,2e-05,3.59903]
[1779474006080,38.77,76791.2,0.0,0.98051,2e-05,3.59683]
[1779474011115,38.77,76788.03,0.0,0.98046,2e-05,3.60552]
[1779474016151,38.77,76787.49,0.0,0.98044,2e-05,3.60786]
[1779474021186,38.77,76786.67,0.0,0.98042,2e-05,3.61088]
[1779474026238,38.78,76784.83,0.0,0.98038,2e-05,3.61663]
[1779474028249,38.78,76776.24,0.0,0.98024,2e-05,3.63837]
[1779474033270,38.78,76776.33,0.0,0.98025,2e-05,3.63696]
[1779474038325,38.78,76778.05,0.0,0.98027,2e-05,3.6335]
[1779474043344,38.78,76777.7,0.0,0.98026,2e-05,3.63523]
[1779474048397,38.79,76777.71,0.0,0.98025,2e-05,3.63606]
[1779474053414,38.79,76777.39,0.0,0.98024,2e-05,3.63771]
[1779474058468,38.79,76777.99,0.0,0.98025,2e-05,3.63726]
[1779474062474,38.79,76785.18,0.0,0.98036,2e-05,3.6199]
[1779474068538,38.8,76785.54,0.0,0.98036,2e-05,3.62028]
[1779474070531,38.8,76791.72,0.0,0.98046,2e-05,3.60536]
[1779474071536,38.8,76792.58,0.0,0.98047,2e-05,3.60347]
[1779474076572,38.8,76793.63,0.0,0.98048,2e-05,3.60228]
[1779474081608,38.8,76795.28,0.0,0.9805,2e-05,3.59915]
[1779474085635,38.81,76800.92,0.0,0.98058,2e-05,3.58616]
[1779474090670,38.81,76800.16,0.0,0.98056,2e-05,3.58929]
[1779474095704,38.81,76802.6,0.0,0.9806,2e-05,3.58268]
[1779474103762,38.82,76802.63,0.0,0.98059,2e-05,3.58463]
[1779474108828,38.82,76804.78,0.0,0.98061,2e-05,3.58057]
[1779474114839,38.83,76801.37,0.0,0.98055,2e-05,3.59051]
[1779474119874,38.83,76801.6,0.0,0.98055,2e-05,3.59116]
[1779474124910,38.83,76802.19,0.0,0.98055,2e-05,3.5909]
[1779474129945,38.83,76799.26,0.0,0.98049,2e-05,3.59936]
[1779474134981,38.84,76799.79,0.0,0.98049,2e-05,3.59921]
[1779474140020,38.84,76798.58,0.0,0.98047,2e-05,3.60335]
[1779474145056,38.84,76796.28,0.0,0.98042,2e-05,3.61017]
[1779474148074,38.85,76789.84,0.0,0.98031,2e-05,3.62698]
[1779474153109,38.85,76788.86,0.0,0.9803,2e-05,3.62847]
[1779474158144,38.85,76790.38,0.0,0.98032,2e-05,3.62557]
[1779474163180,38.85,76794.11,0.0,0.98038,2e-05,3.61723]
[1779474168213,38.86,76794.87,0.0,0.98038,2e-05,3.6163]
[1779474173249,38.86,76796.01,0.0,0.9804,2e-05,3.61424]
[1779474174256,38.86,76803.62,0.0,0.98052,2e-05,3.5958]
[1779474175264,38.86,76809.97,0.0,0.98062,2e-05,3.58038]
[1779474176270,38.86,76809.5,0.0,0.98061,2e-05,3.58179]
[1779474181306,38.86,76810.33,0.0,0.98061,2e-05,3.581]
[1779474183319,38.86,76803.25,0.0,0.98049,2e-05,3.59896]
[1779474189403,38.87,76803.06,0.0,0.98048,2e-05,3.60076]
[1779474195404,38.87,76806.11,0.0,0.98052,2e-05,3.59481]
[1779474200441,38.87,76801.98,0.0,0.98045,2e-05,3.60588]
[1779474205476,38.88,76804.26,0.0,0.98048,2e-05,3.6013]
[1779474210511,38.88,76804.07,0.0,0.98047,2e-05,3.60283]
[1779474215546,38.88,76801.96,0.0,0.98044,2e-05,3.60725]
[1779474221590,38.88,76801.92,0.0,0.98043,2e-05,3.60855]
[1779474227630,38.89,76802.02,0.0,0.98043,2e-05,3.60949]
[1779474232665,38.89,76802.54,0.0,0.98043,2e-05,3.60917]
[1779474239753,38.89,76802.65,0.0,0.98042,2e-05,3.61026]
[1779474243743,38.9,76796.65,0.0,0.98032,2e-05,3.62586]
[1779474248777,38.9,76798.09,0.0,0.98034,2e-05,3.62313]
[1779474253811,38.9,76798.01,0.0,0.98033,2e-05,3.62418]
[1779474258847,38.9,76798.66,0.0,0.98034,2e-05,3.62341]
[1779474263882,38.9,76799.53,0.0,0.98034,2e-05,3.6221]
[1779474268916,38.91,76801.51,0.0,0.98037,2e-05,3.61804]
[1779474271938,38.91,76804.62,0.0,0.98043,2e-05,3.60908]
[1779474276973,38.91,76804.56,0.0,0.98042,2e-05,3.61018]
[1779474285033,38.91,76805.04,0.0,0.98042,2e-05,3.61052]
[1779474290111,38.92,76804.6,0.0,0.9804,2e-05,3.61255]
[1779474296108,38.92,76803.7,0.0,0.98038,2e-05,3.61591]
[1779474301143,38.92,76802.28,0.0,0.98035,2e-05,3.62033]
[1779474306180,38.92,76801.17,0.0,0.98033,2e-05,3.62395]
[1779474311212,38.93,76800.91,0.0,0.98032,2e-05,3.62543]
[1779474316249,38.93,76801.67,0.0,0.98033,2e-05,3.62455]
[1779474321291,38.93,76801.67,0.0,0.98032,2e-05,3.62538]
[1779474326322,38.93,76801.53,0.0,0.98031,2e-05,3.62674]
[1779474338404,38.94,76801.57,0.0,0.98031,2e-05,3.62661]
[1779474343440,38.94,76802.83,0.0,0.98033,2e-05,3.6243]
[1779474348475,38.94,76801.35,0.0,0.9803,2e-05,3.62882]
[1779474354518,38.95,76800.94,0.0,0.98028,2e-05,3.6308]
[1779474359553,38.95,76800.99,0.0,0.98028,2e-05,3.63147]
[1779474365596,38.95,76801.08,0.0,0.98028,2e-05,3.6322]
[1779474370687,38.95,76800.69,0.0,0.98026,2e-05,3.63395]
[1779474376673,38.95,76802.28,0.0,0.98028,2e-05,3.63093]
[1779474381708,38.96,76804.46,0.0,0.98031,2e-05,3.62634]
[1779474387749,38.96,76803.58,0.0,0.98029,2e-05,3.62952]
[1779474400901,38.96,76802.83,0.0,0.98028,2e-05,3.63166]
[1779474402856,38.97,76793.57,0.0,0.98012,2e-05,3.65514]
[1779474403862,38.97,76788.47,0.0,0.98004,2e-05,3.66787]
[1779474408897,38.97,76789.64,0.0,0.98006,2e-05,3.66544]
[1779474413932,38.97,76790.46,0.0,0.98007,2e-05,3.66389]
[1779474417960,38.97,76783.28,0.0,0.97995,2e-05,3.68227]
[1779474418967,38.97,76780.77,0.0,0.9799,2e-05,3.68863]
[1779474424003,38.97,76781.35,0.0,0.97991,2e-05,3.68745]
[1779474429037,38.97,76780.66,0.0,0.9799,2e-05,3.68945]
[1779474434076,38.97,76783.27,0.0,0.97994,2e-05,3.6832]
[1779474439109,38.97,76789.68,0.0,0.98004,2e-05,3.66749]
[1779474441190,38.97,76784.68,0.0,0.97996,2e-05,3.68026]
[1779474444149,38.97,76781.88,0.0,0.97991,2e-05,3.68748]
[1779474451259,38.97,76778.19,0.0,0.97986,2e-05,3.69514]
[1779474457239,38.97,76779.64,0.0,0.97988,2e-05,3.6917]
[1779474463280,38.98,76780.88,0.0,0.9799,2e-05,3.68882]
[1779474468315,38.98,76781.22,0.0,0.97991,2e-05,3.68816]
[1779474473351,38.98,76781.59,0.0,0.97991,2e-05,3.68743]
[1779474478388,38.98,76782.04,0.0,0.97992,2e-05,3.68648]
[1779474483427,38.98,76782.67,0.0,0.97993,2e-05,3.68511]
[1779474485437,38.98,76776.99,0.0,0.97983,2e-05,3.6995]
[1779474486444,38.98,76773.92,0.0,0.97978,2e-05,3.70725]
[1779474487458,38.98,76766.83,0.0,0.97966,2e-05,3.72515]
[1779474488458,38.98,76766.88,0.0,0.97966,2e-05,3.72499]
[1779474493499,38.98,76758.41,0.0,0.97952,2e-05,3.7463]
[1779474494500,38.98,76753.67,0.0,0.97945,2e-05,3.75829]
[1779474496514,38.98,76752.31,0.0,0.97942,2e-05,3.76156]
[1779474501616,38.98,76740.54,0.0,0.97923,2e-05,3.79115]
[1779474503564,38.97,76737.37,0.0,0.97918,2e-05,3.79902]
[1779474508599,38.97,76732.07,0.0,0.97909,2e-05,3.81189]
[1779474513637,38.97,76731.02,0.0,0.97909,2e-05,3.8119]
[1779474518668,38.97,76731.8,0.0,0.97911,2e-05,3.809]
[1779474519675,38.97,76737.18,0.0,0.9792,2e-05,3.79517]
[1779474520684,38.97,76741.09,0.0,0.97927,2e-05,3.78502]
[1779474522696,38.97,76744.51,0.0,0.97933,2e-05,3.77609]
[1779474527732,38.97,76743.8,0.0,0.97932,2e-05,3.77751]
[1779474532771,38.97,76742.97,0.0,0.9793,2e-05,3.77927]
[1779474537801,38.96,76741.94,0.0,0.97929,2e-05,3.78158]
[1779474541897,38.96,76725.49,0.0,0.97901,2e-05,3.82362]
[1779474542837,38.96,76725.49,0.0,0.97901,2e-05,3.82351]
[1779474543843,38.96,76720.6,0.0,0.97893,2e-05,3.83602]
[1779474548879,38.96,76721.91,0.0,0.97896,2e-05,3.83187]
[1779474553914,38.96,76723.32,0.0,0.97899,2e-05,3.8275]
[1779474558952,38.96,76726.98,0.0,0.97905,2e-05,3.81738]
[1779474563994,38.96,76728.23,0.0,0.97908,2e-05,3.81329]
[1779474569029,38.95,76726.47,0.0,0.97905,2e-05,3.81726]
[1779474574064,38.95,76727.45,0.0,0.97908,2e-05,3.81227]
[1779474580106,38.95,76727.71,0.0,0.97909,2e-05,3.81097]
[1779474582194,38.95,76734.4,0.0,0.97921,2e-05,3.79355]
[1779474584134,38.95,76734.25,0.0,0.97921,2e-05,3.79379]
[1779474589169,38.95,76733.6,0.0,0.9792,2e-05,3.79502]
[1779474591183,38.95,76727.58,0.0,0.9791,2e-05,3.81042]
[1779474596218,38.95,76728.02,0.0,0.97911,2e-05,3.80878]
[1779474601253,38.95,76727.84,0.0,0.97911,2e-05,3.80863]
[1779474604277,38.95,76722.47,0.0,0.97902,2e-05,3.82227]
[1779474605287,38.95,76720.58,0.0,0.97899,2e-05,3.82703]
[1779474610318,38.94,76722.39,0.0,0.97902,2e-05,3.82166]
[1779474614347,38.94,76729.48,0.0,0.97915,2e-05,3.80272]
[1779474615356,38.94,76736.18,0.0,0.97926,2e-05,3.78551]
[1779474616360,38.94,76736.41,0.0,0.97926,2e-05,3.78484]
[1779474621396,38.94,76731.81,0.0,0.97919,2e-05,3.79629]
[1779474623410,38.94,76730.31,0.0,0.97916,2e-05,3.79996]
[1779474628445,38.94,76730.24,0.0,0.97917,2e-05,3.79958]
[1779474632561,38.94,76723.61,0.0,0.97907,2e-05,3.81447]
[1779474635495,38.94,76720.86,0.0,0.97902,2e-05,3.82105]
[1779474638515,38.94,76706.64,0.0,0.97878,2e-05,3.85743]
[1779474640530,38.94,76704.97,0.0,0.97875,2e-05,3.86155]
[1779474641539,38.93,76699.3,0.0,0.97866,2e-05,3.87586]
[1779474642632,38.93,76690.32,0.0,0.9785,2e-05,3.8991]
[1779474644562,38.93,76684.88,0.0,0.97841,2e-05,3.91281]
[1779474645569,38.93,76677.55,0.0,0.97829,2e-05,3.9318]
[1779474647580,38.93,76673.54,0.0,0.97822,2e-05,3.94168]
[1779474649594,38.93,76672.49,0.0,0.97821,2e-05,3.94368]
[1779474654628,38.92,76677.62,0.0,0.97831,2e-05,3.92854]
[1779474657648,38.92,76683.21,0.0,0.97841,2e-05,3.91239]
[1779474662781,38.92,76681.09,0.0,0.97839,2e-05,3.91601]
[1779474668731,38.91,76684.59,0.0,0.97846,2e-05,3.90523]
[1779474671752,38.91,76689.92,0.0,0.97856,2e-05,3.89039]
[1779474676786,38.91,76691.44,0.0,0.9786,2e-05,3.88508]
[1779474681829,38.9,76693.92,0.0,0.97865,2e-05,3.87726]
[1779474685857,38.9,76698.95,0.0,0.97874,2e-05,3.86312]
[1779474688878,38.9,76692.97,0.0,0.97864,2e-05,3.87801]
[1779474689885,38.9,76694.11,0.0,0.97866,2e-05,3.87475]
[1779474694920,38.89,76699.54,0.0,0.97878,2e-05,3.8571]
[1779474695927,38.89,76708.98,0.0,0.97894,2e-05,3.83256]
[1779474696934,38.89,76711.38,0.0,0.97898,2e-05,3.82613]
[1779474701969,38.89,76710.39,0.0,0.97897,2e-05,3.82749]
[1779474703984,38.89,76705.65,0.0,0.9789,2e-05,3.83933]
[1779474709019,38.89,76706.18,0.0,0.97891,2e-05,3.83703]
[1779474714055,38.88,76706.21,0.0,0.97892,2e-05,3.83579]
[1779474719089,38.88,76706.84,0.0,0.97894,2e-05,3.833]
[1779474724123,38.88,76707.88,0.0,0.97896,2e-05,3.82914]
[1779474727146,38.88,76715.86,0.0,0.9791,2e-05,3.80783]
[1779474729160,38.87,76721.28,0.0,0.9792,2e-05,3.79334]
[1779474734196,38.87,76723.53,0.0,0.97924,2e-05,3.7869]
[1779474739240,38.87,76717.91,0.0,0.97915,2e-05,3.8006]
[1779474740237,38.87,76716.0,0.0,0.97912,2e-05,3.80534]
[1779474745272,38.87,76718.04,0.0,0.97916,2e-05,3.79911]
[1779474750306,38.87,76718.66,0.0,0.97918,2e-05,3.79653]
[1779474756348,38.86,76719.74,0.0,0.97921,2e-05,3.79071]
[1779474762391,38.86,76717.88,0.0,0.97919,2e-05,3.79434]
[1779474766419,38.86,76710.86,0.0,0.97907,2e-05,3.81161]
[1779474771455,38.86,76710.55,0.0,0.97908,2e-05,3.8113]
[1779474777496,38.85,76709.0,0.0,0.97906,2e-05,3.81405]
[1779474782531,38.85,76709.52,0.0,0.97907,2e-05,3.81167]
[1779474788573,38.85,76711.97,0.0,0.97912,2e-05,3.8042]
[1779474790594,38.85,76717.11,0.0,0.97921,2e-05,3.79059]
[1779474791601,38.85,76704.83,0.0,0.979,2e-05,3.82215]
[1779474792608,38.84,76699.89,0.0,0.97892,2e-05,3.83476]
[1779474793713,38.84,76693.6,0.0,0.97881,2e-05,3.85089]
[1779474796635,38.84,76691.62,0.0,0.97878,2e-05,3.8553]
[1779474801670,38.84,76687.39,0.0,0.97872,2e-05,3.86502]
[1779474806707,38.84,76683.19,0.0,0.97866,2e-05,3.87468]
[1779474811741,38.83,76682.28,0.0,0.97866,2e-05,3.8738]
[1779474816776,38.83,76685.82,0.0,0.97873,2e-05,3.86321]
[1779474821812,38.83,76682.43,0.0,0.97868,2e-05,3.87059]
[1779474826847,38.82,76676.73,0.0,0.97859,2e-05,3.8842]
[1779474831882,38.82,76677.63,0.0,0.97861,2e-05,3.88049]
[1779474837923,38.81,76679.51,0.0,0.97866,2e-05,3.874]
[1779474842959,38.81,76680.16,0.0,0.97868,2e-05,3.871]
[1779474846993,38.81,76671.06,0.0,0.97852,2e-05,3.89386]
[1779474847998,38.81,76669.56,0.0,0.9785,2e-05,3.89751]
[1779474853036,38.8,76660.72,0.0,0.97835,2e-05,3.91931]
[1779474854139,38.8,76652.66,0.0,0.97821,2e-05,3.94031]
[1779474855047,38.8,76652.66,0.0,0.97822,2e-05,3.93993]
[1779474858070,38.8,76658.39,0.0,0.97833,2e-05,3.92356]
[1779474863105,38.79,76656.07,0.0,0.97832,2e-05,3.92424]
[1779474864210,38.79,76662.33,0.0,0.97843,2e-05,3.90729]
[1779474866126,38.78,76663.34,0.0,0.97846,2e-05,3.90389]
[1779474871161,38.78,76672.07,0.0,0.97863,2e-05,3.87724]
[1779474872168,38.78,76671.45,0.0,0.97862,2e-05,3.87855]
[1779474876196,38.78,76678.06,0.0,0.97875,2e-05,3.85996]
[1779474878209,38.77,76679.21,0.0,0.97877,2e-05,3.85639]
[1779474883246,38.77,76674.39,0.0,0.97869,2e-05,3.86767]
[1779474888280,38.77,76675.18,0.0,0.97872,2e-05,3.86398]
[1779474892316,38.76,76679.52,0.0,0.9788,2e-05,3.85187]
[1779474897351,38.76,76680.13,0.0,0.97882,2e-05,3.84915]
[1779474902385,38.76,76678.46,0.0,0.97879,2e-05,3.85243]
[1779474904511,38.76,76673.11,0.0,0.97871,2e-05,3.86575]
[1779474910444,38.75,76671.82,0.0,0.97869,2e-05,3.86793]
[1779474915477,38.75,76667.91,0.0,0.97863,2e-05,3.87696]
[1779474920512,38.75,76669.17,0.0,0.97866,2e-05,3.87241]
[1779474923533,38.75,76662.22,0.0,0.97854,2e-05,3.88997]
[1779474924655,38.75,76651.18,0.0,0.97835,2e-05,3.91886]
[1779474925547,38.74,76651.56,0.0,0.97836,2e-05,3.91755]
[1779474930597,38.72,76652.39,0.0,0.97844,2e-05,3.90531]
[1779474931595,38.71,76634.57,0.0,0.97816,2e-05,3.94726]
[1779474936631,38.7,76630.69,0.0,0.97812,2e-05,3.95248]
[1779474939658,38.67,76643.95,0.0,0.97843,2e-05,3.90609]
[1779474940665,38.67,76650.17,0.0,0.97854,2e-05,3.88935]
[1779474941673,38.67,76646.42,0.0,0.97848,2e-05,3.89898]
[1779474946708,38.67,76652.54,0.0,0.97859,2e-05,3.88136]
[1779474947719,38.67,76655.36,0.0,0.97865,2e-05,3.87367]
[1779474948724,38.66,76647.95,0.0,0.97852,2e-05,3.89267]
[1779474950740,38.66,76641.68,0.0,0.97841,2e-05,3.90896]
[1779474955775,38.66,76645.53,0.0,0.97849,2e-05,3.89722]
[1779474957787,38.66,76639.76,0.0,0.97839,2e-05,3.91191]
[1779474962822,38.65,76639.09,0.0,0.97839,2e-05,3.91215]
[1779474964948,38.65,76646.23,0.0,0.97852,2e-05,3.89265]
[1779474970883,38.65,76642.55,0.0,0.97847,2e-05,3.90073]
[1779474971885,38.65,76651.63,0.0,0.97863,2e-05,3.87618]
[1779474972899,38.65,76664.46,0.0,0.97885,2e-05,3.84249]
[1779474973903,38.65,76664.02,0.0,0.97885,2e-05,3.84339]
[1779474975030,38.65,76665.04,0.0,0.97887,2e-05,3.84033]
[1779474979943,38.64,76659.22,0.0,0.97877,2e-05,3.85478]
[1779474980950,38.64,76653.78,0.0,0.97868,2e-05,3.86886]
[1779474982971,38.64,76651.78,0.0,0.97864,2e-05,3.87366]
[1779474987999,38.64,76658.53,0.0,0.97877,2e-05,3.85437]
[1779474990014,38.64,76662.14,0.0,0.97884,2e-05,3.84445]
[1779474992040,38.64,76656.83,0.0,0.97876,2e-05,3.85603]
[1779474993036,38.64,76648.18,0.0,0.97861,2e-05,3.87854]
[1779474995167,38.63,76644.83,0.0,0.97855,2e-05,3.8868]
[1779474998073,38.63,76640.05,0.0,0.97848,2e-05,3.89852]
[1779475003113,38.63,76637.27,0.0,0.97844,2e-05,3.90423]
[1779475009159,38.62,76635.95,0.0,0.97843,2e-05,3.90575]
[1779475010166,38.62,76630.48,0.0,0.97833,2e-05,3.91995]
[1779475012179,38.62,76628.3,0.0,0.9783,2e-05,3.92504]
[1779475017217,38.59,76626.02,0.0,0.97835,2e-05,3.91688]
[1779475022252,38.55,76624.94,0.0,0.97844,2e-05,3.90376]
[1779475027284,38.51,76623.94,0.0,0.97852,2e-05,3.8916]
[1779475032321,38.48,76618.07,0.0,0.9785,2e-05,3.89355]
[1779475033328,38.48,76608.67,0.0,0.97834,2e-05,3.9183]
[1779475034334,38.47,76605.88,0.0,0.97829,2e-05,3.92542]
[1779475037356,38.47,76600.28,0.0,0.9782,2e-05,3.93936]
[1779475038363,38.47,76592.39,0.0,0.97806,2e-05,3.95977]
[1779475039370,38.46,76579.1,0.0,0.97785,2e-05,3.99099]
[1779475042393,38.46,76572.87,0.0,0.97775,2e-05,4.00647]
[1779475043401,38.46,76551.98,0.0,0.97736,2e-05,4.06353]
[1779475044426,38.44,76549.2,0.0,0.97735,2e-05,4.0647]
[1779475045544,38.44,76540.11,0.0,0.97718,2e-05,4.08974]
[1779475047449,38.42,76539.82,0.0,0.97722,2e-05,4.08373]
[1779475048457,38.39,76533.4,0.0,0.97719,2e-05,4.08891]
[1779475049465,38.38,76526.48,0.0,0.9771,2e-05,4.10149]
[1779475051481,38.35,76519.24,0.0,0.97706,2e-05,4.10676]
[1779475053495,38.32,76515.17,0.0,0.97707,2e-05,4.10519]
[1779475058528,38.24,76512.8,0.0,0.97723,2e-05,4.08086]
[1779475059536,38.23,76519.46,0.0,0.97739,2e-05,4.05696]
[1779475061550,38.23,76529.0,0.0,0.97757,2e-05,4.02967]
[1779475062556,38.23,76536.07,0.0,0.97771,2e-05,4.00983]
[1779475063564,38.22,76541.32,0.0,0.97781,2e-05,3.99504]
[1779475064572,38.22,76549.3,0.0,0.97796,2e-05,3.97291]
[1779475065689,38.22,76573.47,0.0,0.97839,2e-05,3.90735]
[1779475067594,38.22,76576.8,0.0,0.97846,2e-05,3.89788]
[1779475072626,38.22,76569.34,0.0,0.97833,2e-05,3.91654]
[1779475075759,38.22,76558.05,0.0,0.97813,2e-05,3.94641]
[1779475076658,38.22,76558.05,0.0,0.97813,2e-05,3.94609]
[1779475080702,38.21,76564.36,0.0,0.97826,2e-05,3.92748]
[1779475083730,38.21,76546.66,0.0,0.97794,2e-05,3.97478]
[1779475084734,38.21,76537.04,0.0,0.97777,2e-05,4.00019]
[1779475087755,38.19,76529.28,0.0,0.97769,2e-05,4.01232]
[1779475090779,38.18,76535.72,0.0,0.97782,2e-05,3.99344]
[1779475095905,38.18,76533.07,0.0,0.97778,2e-05,3.99866]
[1779475101855,38.17,76535.97,0.0,0.97785,2e-05,3.98828]
[1779475102862,38.17,76523.45,0.0,0.97762,2e-05,4.02209]
[1779475105975,38.16,76529.15,0.0,0.97776,2e-05,4.00086]
[1779475108905,38.16,76537.18,0.0,0.97792,2e-05,3.97772]
[1779475111926,38.15,76543.16,0.0,0.97805,2e-05,3.95844]
[1779475113940,38.15,76550.86,0.0,0.97819,2e-05,3.93691]
[1779475116051,38.15,76559.68,0.0,0.97835,2e-05,3.91251]
[1779475121997,38.15,76557.47,0.0,0.97832,2e-05,3.9167]
[1779475123003,38.15,76552.91,0.0,0.97824,2e-05,3.92868]
[1779475126121,38.14,76558.23,0.0,0.97835,2e-05,3.91337]
[1779475128045,38.14,76562.18,0.0,0.97842,2e-05,3.90217]
[1779475129044,38.14,76571.21,0.0,0.97858,2e-05,3.87774]
[1779475134081,38.14,76574.75,0.0,0.97865,2e-05,3.86717]
[1779475138110,38.14,76591.56,0.0,0.97896,2e-05,3.82171]
[1779475139117,38.14,76596.67,0.0,0.97905,2e-05,3.8081]
[1779475141131,38.14,76596.12,0.0,0.97904,2e-05,3.80937]
[1779475146264,38.13,76599.52,0.0,0.9791,2e-05,3.79997]
[1779475152207,38.13,76598.25,0.0,0.97908,2e-05,3.80277]
[1779475157242,38.13,76594.86,0.0,0.97903,2e-05,3.81118]
[1779475162277,38.13,76589.03,0.0,0.97893,2e-05,3.82608]
[1779475167340,38.13,76593.94,0.0,0.97902,2e-05,3.81247]
[1779475168331,38.13,76631.73,0.0,0.97967,2e-05,3.7136]
[1779475169341,38.13,76648.13,0.0,0.97995,2e-05,3.67143]
[1779475170344,38.13,76643.67,0.0,0.97988,2e-05,3.68231]
[1779475173391,38.12,76635.58,0.0,0.97976,2e-05,3.69948]
[1779475174394,38.12,76624.92,0.0,0.97959,2e-05,3.72587]
[1779475175403,38.12,76616.29,0.0,0.97944,2e-05,3.74764]
[1779475176488,38.12,76610.51,0.0,0.97934,2e-05,3.76275]
[1779475177415,38.12,76610.51,0.0,0.97934,2e-05,3.76274]
[1779475179433,38.12,76601.63,0.0,0.97919,2e-05,3.78599]
[1779475180446,38.12,76607.63,0.0,0.97929,2e-05,3.7702]
[1779475181444,38.12,76612.87,0.0,0.97939,2e-05,3.75623]
[1779475182452,38.12,76613.6,0.0,0.9794,2e-05,3.7543]
[1779475186559,38.12,76619.53,0.0,0.9795,2e-05,3.73887]
[1779475189501,38.12,76620.12,0.0,0.97951,2e-05,3.73742]
[1779475192522,38.12,76628.96,0.0,0.97966,2e-05,3.7146]
[1779475193528,38.12,76632.88,0.0,0.97973,2e-05,3.70454]
[1779475195543,38.11,76635.17,0.0,0.97977,2e-05,3.69738]
[1779475200577,38.11,76634.67,0.0,0.97978,2e-05,3.6956]
[1779475205615,38.1,76629.94,0.0,0.97972,2e-05,3.70481]
[1779475206619,38.1,76626.64,0.0,0.97967,2e-05,3.71272]
[1779475211655,38.09,76624.61,0.0,0.97965,2e-05,3.71628]
[1779475216768,38.1,76628.95,0.0,0.97972,2e-05,3.70555]
[1779475221725,38.09,76633.5,0.0,0.97981,2e-05,3.69201]
[1779475226838,38.08,76628.42,0.0,0.97975,2e-05,3.70141]
[1779475232804,38.07,76632.45,0.0,0.97985,2e-05,3.68551]
[1779475236908,38.07,76636.76,0.0,0.97993,2e-05,3.67211]
[1779475242881,38.06,76635.48,0.0,0.97993,2e-05,3.672]
[1779475247917,38.05,76635.43,0.0,0.97995,2e-05,3.66933]
[1779475252951,38.04,76634.89,0.0,0.97996,2e-05,3.66797]
[1779475257051,38.04,76629.4,0.0,0.97988,2e-05,3.67985]
[1779475262015,38.03,76620.15,0.0,0.97974,2e-05,3.70147]
[1779475263022,38.03,76617.09,0.0,0.97969,2e-05,3.70952]
[1779475265039,38.03,76606.03,0.0,0.9795,2e-05,3.73838]
[1779475266046,38.03,76601.58,0.0,0.97942,2e-05,3.75015]
[1779475271097,38.04,76604.11,0.0,0.97946,2e-05,3.74476]
[1779475272102,38.04,76591.89,0.0,0.97924,2e-05,3.777]
[1779475273106,38.04,76586.02,0.0,0.97914,2e-05,3.79212]
[1779475277309,38.03,76580.69,0.0,0.97907,2e-05,3.80362]
[1779475283177,38.03,76579.7,0.0,0.97905,2e-05,3.80589]
[1779475288211,38.03,76580.19,0.0,0.97906,2e-05,3.80418]
[1779475293246,38.03,76579.49,0.0,0.97906,2e-05,3.80385]
[1779475298284,38.02,76577.54,0.0,0.97906,2e-05,3.80444]
[1779475300295,38.01,76582.8,0.0,0.97916,2e-05,3.78835]
[1779475302313,38.01,76588.6,0.0,0.97928,2e-05,3.77095]
[1779475307521,38.0,76590.75,0.0,0.97934,2e-05,3.76214]
[1779475313388,38.0,76591.15,0.0,0.97934,2e-05,3.76118]
[1779475318425,38.0,76588.47,0.0,0.97929,2e-05,3.76832]
[1779475323459,38.0,76585.84,0.0,0.97925,2e-05,3.77529]
[1779475326479,38.0,76576.12,0.0,0.97908,2e-05,3.80087]
[1779475331514,38.0,76578.67,0.0,0.97913,2e-05,3.79398]
[1779475336548,38.0,76577.9,0.0,0.97911,2e-05,3.79593]
[1779475340584,38.0,76572.17,0.0,0.97901,2e-05,3.81099]
[1779475345618,38.0,76573.14,0.0,0.97903,2e-05,3.80824]
[1779475350654,38.0,76575.53,0.0,0.97907,2e-05,3.8018]
[1779475355689,38.0,76576.09,0.0,0.97909,2e-05,3.79838]
[1779475357878,38.0,76590.81,0.0,0.97935,2e-05,3.75961]
[1779475358713,38.0,76590.81,0.0,0.97935,2e-05,3.75964]
[1779475359719,38.0,76592.26,0.0,0.97937,2e-05,3.7559]
[1779475364758,38.0,76591.52,0.0,0.97936,2e-05,3.75813]
[1779475369794,38.0,76591.61,0.0,0.97936,2e-05,3.75818]
[1779475374829,38.0,76586.88,0.0,0.97928,2e-05,3.77086]
[1779475375836,38.0,76581.7,0.0,0.97919,2e-05,3.78453]
[1779475378017,38.0,76579.58,0.0,0.97915,2e-05,3.79013]
[1779475384899,38.0,76579.57,0.0,0.97915,2e-05,3.79021]
[1779475389938,38.0,76581.03,0.0,0.97917,2e-05,3.7864]
[1779475394969,38.0,76587.13,0.0,0.97928,2e-05,3.77048]
[1779475400003,38.0,76591.19,0.0,0.97935,2e-05,3.76003]
[1779475404037,38.0,76584.41,0.0,0.97923,2e-05,3.77801]
[1779475405038,38.0,76581.39,0.0,0.97918,2e-05,3.78597]
[1779475411081,38.0,76579.54,0.0,0.97915,2e-05,3.78892]
[1779475416115,38.0,76579.56,0.0,0.97915,2e-05,3.78884]
[1779475420145,38.0,76584.99,0.0,0.97925,2e-05,3.77456]
[1779475425179,38.0,76580.82,0.0,0.97918,2e-05,3.78561]
[1779475430214,38.0,76577.2,0.0,0.97911,2e-05,3.79516]
[1779475435248,38.0,76576.28,0.0,0.9791,2e-05,3.79757]
[1779475437263,38.0,76571.02,0.0,0.979,2e-05,3.81146]
[1779475438447,38.0,76563.22,0.0,0.97887,2e-05,3.83211]
[1779475440283,38.0,76556.81,0.0,0.97875,2e-05,3.84912]
[1779475441291,38.0,76557.42,0.0,0.97877,2e-05,3.84739]
[1779475443305,38.0,76549.57,0.0,0.97863,2e-05,3.86815]
[1779475444312,38.0,76542.61,0.0,0.97851,2e-05,3.88538]
[1779475445320,37.99,76542.64,0.0,0.97852,2e-05,3.88355]
[1779475450355,37.97,76542.09,0.0,0.97857,2e-05,3.87628]
[1779475453380,37.96,76532.24,0.0,0.97842,2e-05,3.89936]
[1779475454392,37.95,76526.93,0.0,0.97835,2e-05,3.90984]
[1779475455394,37.95,76524.0,0.0,0.97831,2e-05,3.91543]
[1779475457409,37.93,76522.16,0.0,0.97831,2e-05,3.91544]
[1779475462443,37.91,76519.71,0.0,0.97834,2e-05,3.9102]
[1779475467480,37.9,76522.89,0.0,0.97842,2e-05,3.89835]
[1779475472515,37.88,76516.62,0.0,0.97835,2e-05,3.90783]
[1779475478559,37.88,76516.8,0.0,0.97838,2e-05,3.9039]
[1779475483593,37.87,76516.16,0.0,0.97839,2e-05,3.90237]
[1779475488626,37.87,76518.72,0.0,0.97844,2e-05,3.89431]
[1779475493662,37.86,76519.42,0.0,0.97846,2e-05,3.89135]
[1779475498697,37.86,76520.15,0.0,0.97848,2e-05,3.88833]
[1779475503735,37.84,76516.5,0.0,0.97848,2e-05,3.88792]
[1779475508955,37.81,76512.77,0.0,0.97848,2e-05,3.88773]
[1779475511082,37.81,76487.65,0.0,0.97804,2e-05,3.95418]
[1779475511836,37.81,76453.78,0.0,0.97741,2e-05,4.04785]
[1779475512842,37.8,76469.61,0.0,0.97771,2e-05,4.00312]
[1779475513847,37.8,76467.51,0.0,0.97768,2e-05,4.00814]
[1779475514870,37.8,76461.33,0.0,0.97757,2e-05,4.02486]
[1779475515879,37.8,76468.83,0.0,0.9777,2e-05,4.00406]
[1779475516874,37.8,76474.85,0.0,0.97782,2e-05,3.98742]
[1779475517886,37.8,76460.29,0.0,0.97755,2e-05,4.02775]
[1779475519035,37.8,76478.08,0.0,0.97789,2e-05,3.97696]
[1779475519893,37.8,76478.08,0.0,0.97789,2e-05,3.97662]
[1779475521911,37.8,76461.37,0.0,0.97758,2e-05,4.0225]
[1779475522918,37.79,76457.91,0.0,0.97752,2e-05,4.03127]
[1779475524940,37.78,76448.02,0.0,0.97737,2e-05,4.05362]
[1779475526987,37.77,76436.0,0.0,0.97718,2e-05,4.08235]
[1779475528005,37.76,76428.42,0.0,0.97707,2e-05,4.09851]
[1779475529116,37.74,76403.06,0.0,0.97661,2e-05,4.165]
[1779475530140,37.72,76403.22,0.0,0.9767,2e-05,4.15211]
[1779475532064,37.7,76362.75,0.0,0.97596,2e-05,4.26025]
[1779475533081,37.67,76362.65,0.0,0.97605,2e-05,4.24592]
[1779475534086,37.68,76345.14,0.0,0.97566,2e-05,4.30373]
[1779475535102,37.7,76335.24,0.0,0.97542,2e-05,4.33894]
[1779475536113,37.7,76279.93,0.0,0.97427,2e-05,4.50444]
[1779475537139,37.7,76234.26,0.0,0.97329,2e-05,4.64459]
[1779475538135,37.7,76233.11,0.0,0.97326,2e-05,4.64924]
[1779475539250,37.7,76225.18,0.0,0.97309,2e-05,4.67399]
[1779475540154,37.7,76225.86,0.0,0.9731,2e-05,4.6719]
[1779475541191,37.7,76250.74,0.0,0.97364,2e-05,4.59485]
[1779475542171,37.7,76250.74,0.0,0.97364,2e-05,4.59503]
[1779475543177,37.7,76238.03,0.0,0.97337,2e-05,4.63405]
[1779475544190,37.7,76236.47,0.0,0.97334,2e-05,4.63859]
[1779475545201,37.7,76227.24,0.0,0.97314,2e-05,4.66697]
[1779475546211,37.7,76237.01,0.0,0.97335,2e-05,4.63626]
[1779475547218,37.7,76244.69,0.0,0.97352,2e-05,4.61194]
[1779475549336,37.69,76254.28,0.0,0.97373,2e-05,4.58196]
[1779475551257,37.69,76240.99,0.0,0.97346,2e-05,4.62097]
[1779475552258,37.68,76243.44,0.0,0.97353,2e-05,4.61081]
[1779475553284,37.68,76257.58,0.0,0.97385,2e-05,4.56485]
[1779475554285,37.68,76247.96,0.0,0.97366,2e-05,4.59275]
[1779475555294,37.66,76229.37,0.0,0.9733,2e-05,4.644]
[1779475556298,37.65,76189.72,0.0,0.97247,2e-05,4.76122]
[1779475557349,37.63,76181.84,0.0,0.97236,2e-05,4.77704]
[1779475558350,37.6,76173.76,0.0,0.97225,2e-05,4.79237]
[1779475559430,37.6,76096.89,0.0,0.97046,2e-05,5.04183]
[1779475560380,37.58,76096.62,0.0,0.97054,2e-05,5.03087]
[1779475561381,37.58,76063.32,0.0,0.96974,2e-05,5.14119]
[1779475562421,37.58,76057.78,0.0,0.96961,2e-05,5.1598]
[1779475563459,37.57,76096.24,0.0,0.97055,2e-05,5.03015]
[1779475564439,37.57,76095.67,0.0,0.97054,2e-05,5.03133]
[1779475565426,37.57,76103.34,0.0,0.97073,2e-05,5.00508]
[1779475566431,37.57,76110.99,0.0,0.97091,2e-05,4.97952]
[1779475567442,37.57,76118.33,0.0,0.97108,2e-05,4.9555]
[1779475568452,37.57,76110.2,0.0,0.97089,2e-05,4.98173]
[1779475569519,37.57,76089.91,0.0,0.97042,2e-05,5.04819]
[1779475570469,37.56,76090.4,0.0,0.97046,2e-05,5.04155]
[1779475571482,37.55,76073.34,0.0,0.97009,2e-05,5.09297]
[1779475572485,37.53,76053.34,0.0,0.96965,2e-05,5.15314]
[1779475573493,37.53,76033.5,0.0,0.96918,2e-05,5.219]
[1779475575506,37.51,76066.8,0.0,0.97004,2e-05,5.09966]
[1779475577523,37.5,76088.23,0.0,0.9706,2e-05,5.02222]
[1779475578537,37.48,76122.82,0.0,0.97146,2e-05,4.90114]
[1779475579625,37.48,76152.94,0.0,0.97216,2e-05,4.80381]
[1779475580601,37.48,76152.77,0.0,0.97216,2e-05,4.80321]
[1779475581587,37.48,76161.13,0.0,0.97235,2e-05,4.7765]
[1779475583602,37.48,76145.36,0.0,0.97201,2e-05,4.82452]
[1779475585610,37.47,76157.5,0.0,0.97229,2e-05,4.78421]
[1779475586639,37.47,76163.44,0.0,0.97244,2e-05,4.76407]
[1779475587635,37.47,76168.83,0.0,0.97256,2e-05,4.74622]
[1779475588648,37.47,76182.39,0.0,0.97287,2e-05,4.70293]
[1779475589704,37.47,76209.99,0.0,0.97348,2e-05,4.61641]
[1779475590659,37.47,76210.38,0.0,0.97349,2e-05,4.61529]
[1779475591672,37.47,76222.11,0.0,0.97375,2e-05,4.57704]
[1779475592685,37.47,76204.87,0.0,0.97337,2e-05,4.63083]
[1779475593689,37.47,76189.45,0.0,0.97303,2e-05,4.67909]
[1779475594694,37.47,76194.42,0.0,0.97314,2e-05,4.66379]
[1779475595698,37.47,76199.93,0.0,0.97326,2e-05,4.64668]
[1779475596710,37.47,76204.77,0.0,0.97337,2e-05,4.63174]
[1779475597716,37.47,76204.77,0.0,0.97337,2e-05,4.63194]
[1779475602755,37.47,76201.07,0.0,0.97328,2e-05,4.6445]
[1779475604766,37.47,76191.41,0.0,0.97306,2e-05,4.67509]
[1779475605773,37.47,76199.88,0.0,0.97325,2e-05,4.64868]
[1779475606781,37.47,76200.7,0.0,0.97326,2e-05,4.6463]
[1779475611815,37.48,76199.69,0.0,0.97324,2e-05,4.65037]
[1779475613829,37.48,76208.1,0.0,0.97342,2e-05,4.62447]
[1779475614836,37.48,76204.15,0.0,0.97333,2e-05,4.63701]
[1779475616858,37.48,76198.13,0.0,0.97319,2e-05,4.65624]
[1779475617868,37.48,76189.63,0.0,0.97301,2e-05,4.68308]
[1779475618879,37.48,76192.24,0.0,0.97306,2e-05,4.67501]
[1779475619941,37.48,76180.36,0.0,0.9728,2e-05,4.71256]
[1779475620892,37.48,76180.36,0.0,0.9728,2e-05,4.71267]
[1779475621906,37.48,76161.2,0.0,0.97237,2e-05,4.77354]
[1779475622911,37.48,76138.49,0.0,0.97185,2e-05,4.84622]
[1779475623918,37.48,76157.12,0.0,0.97228,2e-05,4.78631]
[1779475624928,37.48,76170.63,0.0,0.97258,2e-05,4.74327]
[1779475625933,37.48,76154.56,0.0,0.97222,2e-05,4.79448]
[1779475626942,37.48,76139.88,0.0,0.97188,2e-05,4.84153]
[1779475627948,37.48,76141.35,0.0,0.97193,2e-05,4.83543]
[1779475630034,37.47,76134.75,0.0,0.97179,2e-05,4.85432]
[1779475631981,37.46,76151.75,0.0,0.9722,2e-05,4.79697]
[1779475632991,37.46,76181.51,0.0,0.97287,2e-05,4.70181]
[1779475633996,37.46,76189.68,0.0,0.97305,2e-05,4.67619]
[1779475635007,37.46,76197.61,0.0,0.97323,2e-05,4.65146]
[1779475636017,37.46,76197.61,0.0,0.97323,2e-05,4.65165]
[1779475637019,37.46,76191.61,0.0,0.97309,2e-05,4.67062]
[1779475638026,37.46,76189.7,0.0,0.97305,2e-05,4.67676]
[1779475639034,37.47,76198.0,0.0,0.97323,2e-05,4.65088]
[1779475640048,37.47,76202.46,0.0,0.97333,2e-05,4.63713]
[1779475641070,37.47,76210.98,0.0,0.97351,2e-05,4.6108]
[1779475643117,37.47,76226.92,0.0,0.97386,2e-05,4.56195]
[1779475645223,37.47,76218.44,0.0,0.97367,2e-05,4.58815]
[1779475646199,37.47,76239.03,0.0,0.97411,2e-05,4.52473]
[1779475647201,37.47,76239.03,0.0,0.97411,2e-05,4.52536]
[1779475648208,37.47,76237.84,0.0,0.97408,2e-05,4.53003]
[1779475650239,37.47,76232.8,0.0,0.97397,2e-05,4.5462]
[1779475653255,37.47,76245.07,0.0,0.97423,2e-05,4.50759]
[1779475654270,37.48,76256.05,0.0,0.97446,2e-05,4.4746]
[1779475657287,37.48,76249.53,0.0,0.97431,2e-05,4.49579]
[1779475659298,37.48,76257.08,0.0,0.97447,2e-05,4.47373]
[1779475660323,37.48,76237.21,0.0,0.97404,2e-05,4.53439]
[1779475661314,37.48,76237.21,0.0,0.97404,2e-05,4.53521]
[1779475662320,37.48,76224.09,0.0,0.97376,2e-05,4.57591]
[1779475665341,37.49,76235.52,0.0,0.97399,2e-05,4.54165]
[1779475667355,37.49,76247.11,0.0,0.97424,2e-05,4.50692]
[1779475670395,37.49,76231.05,0.0,0.97389,2e-05,4.55731]
[1779475671384,37.49,76231.05,0.0,0.97388,2e-05,4.55762]
[1779475676420,37.49,76240.68,0.0,0.97408,2e-05,4.52956]
[1779475678434,37.5,76249.51,0.0,0.97426,2e-05,4.50328]
[1779475679441,37.5,76254.91,0.0,0.97437,2e-05,4.48723]
[1779475682463,37.5,76261.54,0.0,0.97451,2e-05,4.46836]
[1779475683470,37.5,76273.38,0.0,0.97475,2e-05,4.43306]
[1779475684476,37.5,76280.35,0.0,0.97489,2e-05,4.41261]
[1779475687498,37.51,76287.55,0.0,0.97503,2e-05,4.39267]
[1779475689518,37.51,76297.26,0.0,0.97522,2e-05,4.36486]
[1779475690550,37.51,76287.93,0.0,0.97503,2e-05,4.39334]
[1779475691532,37.51,76287.93,0.0,0.97502,2e-05,4.3939]
[1779475696567,37.52,76289.69,0.0,0.97504,2e-05,4.39137]
[1779475701603,37.52,76288.15,0.0,0.97499,2e-05,4.39876]
[1779475702611,37.52,76276.26,0.0,0.97474,2e-05,4.43497]
[1779475704622,37.53,76280.97,0.0,0.97483,2e-05,4.42178]
[1779475706640,37.53,76294.96,0.0,0.97511,2e-05,4.38096]
[1779475707646,37.53,76308.14,0.0,0.97538,2e-05,4.34171]
[1779475709665,37.53,76314.13,0.0,0.9755,2e-05,4.3253]
[1779475712684,37.54,76301.1,0.0,0.97523,2e-05,4.36389]
[1779475715705,37.54,76307.81,0.0,0.97535,2e-05,4.34579]
[1779475717718,37.54,76313.38,0.0,0.97547,2e-05,4.32926]
[1779475722756,37.54,76314.14,0.0,0.97548,2e-05,4.327]
[1779475727792,37.55,76315.37,0.0,0.97548,2e-05,4.32663]
[1779475730847,37.55,76321.1,0.0,0.97559,2e-05,4.31172]
[1779475736852,37.56,76320.18,0.0,0.97554,2e-05,4.31851]
[1779475739874,37.57,76312.98,0.0,0.97538,2e-05,4.34179]
[1779475745918,37.58,76314.15,0.0,0.97538,2e-05,4.34217]
[1779475750995,37.58,76293.52,0.0,0.97493,2e-05,4.40669]
[1779475757000,37.59,76303.99,0.0,0.97513,2e-05,4.37858]
[1779475758008,37.59,76305.18,0.0,0.97515,2e-05,4.37562]
[1779475761090,37.59,76310.56,0.0,0.97525,2e-05,4.3607]
[1779475763049,37.59,76311.46,0.0,0.97527,2e-05,4.35789]
[1779475767071,37.6,76306.25,0.0,0.97515,2e-05,4.37583]
[1779475768078,37.6,76294.5,0.0,0.9749,2e-05,4.41151]
[1779475769085,37.6,76290.66,0.0,0.97482,2e-05,4.42356]
[1779475771168,37.6,76283.49,0.0,0.97467,2e-05,4.44409]
[1779475773118,37.61,76290.12,0.0,0.97481,2e-05,4.42512]
[1779475774125,37.61,76291.03,0.0,0.97482,2e-05,4.4229]
[1779475776138,37.61,76280.48,0.0,0.97459,2e-05,4.45565]
[1779475777148,37.61,76283.01,0.0,0.97464,2e-05,4.44848]
[1779475780167,37.61,76292.11,0.0,0.97482,2e-05,4.42251]
[1779475782181,37.62,76293.2,0.0,0.97484,2e-05,4.42027]
[1779475783188,37.62,76301.52,0.0,0.97501,2e-05,4.39588]
[1779475784195,37.62,76304.33,0.0,0.97506,2e-05,4.38803]
[1779475785202,37.62,76299.1,0.0,0.97496,2e-05,4.40325]
[1779475786209,37.62,76302.22,0.0,0.97502,2e-05,4.39445]
[1779475788223,37.62,76294.1,0.0,0.97484,2e-05,4.41982]
[1779475789236,37.62,76282.83,0.0,0.9746,2e-05,4.45421]
[1779475790243,37.62,76276.51,0.0,0.97447,2e-05,4.47373]
[1779475791249,37.62,76269.11,0.0,0.97431,2e-05,4.49657]
[1779475792256,37.62,76268.29,0.0,0.97429,2e-05,4.49943]
[1779475797291,37.63,76268.16,0.0,0.97428,2e-05,4.50166]
[1779475802330,37.63,76271.2,0.0,0.97432,2e-05,4.49464]
[1779475806366,37.64,76262.36,0.0,0.97413,2e-05,4.52266]
[1779475807373,37.64,76270.86,0.0,0.97431,2e-05,4.49713]
[1779475808379,37.64,76276.58,0.0,0.97443,2e-05,4.48016]
[1779475810392,37.64,76268.67,0.0,0.97425,2e-05,4.50534]
[1779475814417,37.64,76262.04,0.0,0.9741,2e-05,4.52697]
[1779475819454,37.65,76259.69,0.0,0.97404,2e-05,4.53578]
[1779475820460,37.65,76265.88,0.0,0.97417,2e-05,4.51724]
[1779475823482,37.65,76275.08,0.0,0.97435,2e-05,4.49038]
[1779475828524,37.65,76277.35,0.0,0.97439,2e-05,4.48552]
[1779475832547,37.66,76275.14,0.0,0.97435,2e-05,4.49132]
[1779475834560,37.66,76285.68,0.0,0.97456,2e-05,4.45984]
[1779475836575,37.66,76287.29,0.0,0.97459,2e-05,4.45676]
[1779475840603,37.67,76293.55,0.0,0.9747,2e-05,4.4398]
[1779475843625,37.67,76300.33,0.0,0.97483,2e-05,4.421]
[1779475847652,37.68,76311.97,0.0,0.97506,2e-05,4.38843]
[1779475850673,37.68,76318.56,0.0,0.97518,2e-05,4.37062]
[1779475855708,37.69,76319.27,0.0,0.97518,2e-05,4.37154]
[1779475860743,37.69,76322.46,0.0,0.97522,2e-05,4.36511]
[1779475863840,37.7,76330.86,0.0,0.97538,2e-05,4.34148]
[1779475864836,37.71,76345.95,0.0,0.97564,2e-05,4.30491]
[1779475868861,37.73,76358.59,0.0,0.97584,2e-05,4.27572]
[1779475869868,37.73,76353.15,0.0,0.97573,2e-05,4.29168]
[1779475871930,37.73,76341.73,0.0,0.9755,2e-05,4.32524]
[1779475872905,37.73,76341.73,0.0,0.9755,2e-05,4.32527]
[1779475877925,37.73,76342.4,0.0,0.97551,2e-05,4.32388]
[1779475882960,37.73,76340.41,0.0,0.97547,2e-05,4.32981]
[1779475885980,37.73,76333.02,0.0,0.97532,2e-05,4.35159]
[1779475891016,37.73,76331.98,0.0,0.97531,2e-05,4.35242]
[1779475894040,37.73,76340.06,0.0,0.97547,2e-05,4.32856]
[1779475896057,37.73,76334.16,0.0,0.97535,2e-05,4.34591]
[1779475898067,37.73,76339.26,0.0,0.97546,2e-05,4.33087]
[1779475899076,37.73,76345.53,0.0,0.97559,2e-05,4.31151]
[1779475900082,37.73,76351.19,0.0,0.9757,2e-05,4.29499]
[1779475902145,37.73,76357.24,0.0,0.97582,2e-05,4.27746]
[1779475907132,37.73,76354.37,0.0,0.97576,2e-05,4.28622]
[1779475909145,37.73,76357.25,0.0,0.97582,2e-05,4.27796]
[1779475914180,37.73,76353.38,0.0,0.97574,2e-05,4.28959]
[1779475919215,37.73,76353.52,0.0,0.97574,2e-05,4.28944]
[1779475922286,37.73,76361.0,0.0,0.97589,2e-05,4.26779]
[1779475925256,37.73,76370.24,0.0,0.97607,2e-05,4.24121]
[1779475926264,37.73,76367.88,0.0,0.97603,2e-05,4.24723]
[1779475930291,37.73,76375.82,0.0,0.9762,2e-05,4.22193]
[1779475932355,37.72,76379.07,0.0,0.97628,2e-05,4.21102]
[1779475935327,37.72,76384.17,0.0,0.97639,2e-05,4.19411]
[1779475938347,37.71,76378.93,0.0,0.9763,2e-05,4.20701]
[1779475941369,37.71,76376.27,0.0,0.97627,2e-05,4.21242]
[1779475946411,37.7,76377.05,0.0,0.97631,2e-05,4.2064]
[1779475948425,37.7,76382.18,0.0,0.97642,2e-05,4.19016]
[1779475950439,37.69,76384.51,0.0,0.97647,2e-05,4.18206]
[1779475955475,37.69,76386.31,0.0,0.97654,2e-05,4.17148]
[1779475958497,37.68,76393.17,0.0,0.97669,2e-05,4.14986]
[1779475959504,37.68,76397.35,0.0,0.97677,2e-05,4.13731]
[1779475961517,37.68,76389.24,0.0,0.97663,2e-05,4.15922]
[1779475964538,37.67,76401.19,0.0,0.97687,2e-05,4.1232]
[1779475965545,37.67,76403.59,0.0,0.97692,2e-05,4.11579]
[1779475968566,37.63,76408.83,0.0,0.97713,2e-05,4.08424]
[1779475972640,37.6,76403.29,0.0,0.9771,2e-05,4.08862]
[1779475975615,37.6,76396.03,0.0,0.97697,2e-05,4.10762]
[1779475977629,37.6,76392.74,0.0,0.97692,2e-05,4.11583]
[1779475982706,37.59,76399.41,0.0,0.97706,2e-05,4.09403]
[1779475985686,37.59,76405.52,0.0,0.97719,2e-05,4.07511]
[1779475987701,37.58,76409.09,0.0,0.97727,2e-05,4.06401]
[1779475990724,37.58,76411.82,0.0,0.97733,2e-05,4.05487]
[1779475992781,37.58,76406.33,0.0,0.97723,2e-05,4.06941]
[1779475994751,37.58,76401.93,0.0,0.97715,2e-05,4.08089]
[1779475999786,37.57,76402.33,0.0,0.97718,2e-05,4.07725]
[1779476001801,37.57,76401.16,0.0,0.97716,2e-05,4.07953]
[1779476002858,37.57,76412.69,0.0,0.97738,2e-05,4.04651]
[1779476004822,37.57,76415.59,0.0,0.97744,2e-05,4.03743]
[1779476005830,37.56,76422.5,0.0,0.97758,2e-05,4.01765]
[1779476006836,37.56,76428.01,0.0,0.97768,2e-05,4.00187]
[1779476008850,37.56,76428.5,0.0,0.9777,2e-05,3.99977]
[1779476012930,37.56,76451.43,0.0,0.97815,2e-05,3.93288]
[1779476013889,37.55,76451.43,0.0,0.97817,2e-05,3.92957]
[1779476014892,37.54,76452.06,0.0,0.97819,2e-05,3.92533]
[1779476019928,37.54,76447.72,0.0,0.97814,2e-05,3.93384]
[1779476024963,37.53,76446.96,0.0,0.97813,2e-05,3.93466]
[1779476029998,37.53,76448.21,0.0,0.97816,2e-05,3.92973]
[1779476035035,37.53,76447.89,0.0,0.97817,2e-05,3.9294]
[1779476040072,37.52,76447.27,0.0,0.97816,2e-05,3.9299]
[1779476043151,37.52,76439.69,0.0,0.97803,2e-05,3.95006]
[1779476046124,37.52,76445.26,0.0,0.97814,2e-05,3.93391]
[1779476051158,37.52,76447.31,0.0,0.97818,2e-05,3.92706]
[1779476055187,37.51,76457.6,0.0,0.97839,2e-05,3.89637]
[1779476056194,37.51,76463.48,0.0,0.9785,2e-05,3.88017]
[1779476057200,37.51,76473.92,0.0,0.97869,2e-05,3.85169]
[1779476058208,37.51,76479.43,0.0,0.97879,2e-05,3.8367]
[1779476063299,37.51,76475.93,0.0,0.97872,2e-05,3.84578]
[1779476069286,37.51,76478.98,0.0,0.97878,2e-05,3.83708]
[1779476074320,37.51,76479.8,0.0,0.97881,2e-05,3.83269]
[1779476076334,37.51,76473.0,0.0,0.97869,2e-05,3.8509]
[1779476081371,37.51,76476.65,0.0,0.97876,2e-05,3.84054]
[1779476083435,37.51,76490.57,0.0,0.97901,2e-05,3.80286]
[1779476084390,37.51,76490.57,0.0,0.97901,2e-05,3.80282]
[1779476089434,37.51,76495.09,0.0,0.97909,2e-05,3.79061]
[1779476091448,37.51,76502.32,0.0,0.97922,2e-05,3.77129]
[1779476092457,37.51,76507.19,0.0,0.9793,2e-05,3.75834]
[1779476094471,37.51,76508.95,0.0,0.97933,2e-05,3.75436]
[1779476098498,37.51,76501.57,0.0,0.9792,2e-05,3.77424]
[1779476099507,37.51,76499.07,0.0,0.97915,2e-05,3.78093]
[1779476102527,37.51,76496.49,0.0,0.97911,2e-05,3.78782]
[1779476103579,37.51,76489.39,0.0,0.97898,2e-05,3.80685]
[1779476105551,37.51,76493.53,0.0,0.97906,2e-05,3.79566]
[1779476110584,37.51,76489.01,0.0,0.97898,2e-05,3.80764]
[1779476115622,37.51,76485.76,0.0,0.97892,2e-05,3.81613]
[1779476120654,37.51,76480.96,0.0,0.97884,2e-05,3.82875]
[1779476124683,37.51,76478.49,0.0,0.97879,2e-05,3.83508]
[1779476129718,37.5,76472.05,0.0,0.97868,2e-05,3.85206]
[1779476134754,37.5,76473.79,0.0,0.97873,2e-05,3.84487]
[1779476136767,37.5,76475.03,0.0,0.97875,2e-05,3.84133]
[1779476141802,37.5,76474.41,0.0,0.97874,2e-05,3.84262]
[1779476143865,37.5,76480.1,0.0,0.97884,2e-05,3.82708]
[1779476145833,37.5,76488.87,0.0,0.979,2e-05,3.80335]
[1779476146840,37.5,76498.28,0.0,0.97917,2e-05,3.77813]
[1779476147846,37.5,76503.98,0.0,0.97927,2e-05,3.76295]
[1779476149861,37.5,76504.94,0.0,0.97929,2e-05,3.76051]
[1779476153937,37.5,76510.11,0.0,0.97937,2e-05,3.74704]
[1779476158923,37.5,76515.59,0.0,0.97947,2e-05,3.73293]
[1779476164017,37.5,76522.94,0.0,0.97959,2e-05,3.71398]
[1779476165972,37.51,76523.97,0.0,0.9796,2e-05,3.71266]
[1779476171009,37.52,76521.27,0.0,0.97953,2e-05,3.72418]
[1779476176045,37.52,76522.55,0.0,0.97954,2e-05,3.72261]
[1779476180077,37.53,76527.01,0.0,0.97959,2e-05,3.71517]
[1779476183093,37.54,76521.69,0.0,0.97947,2e-05,3.73231]
[1779476188129,37.54,76520.94,0.0,0.97946,2e-05,3.7349]
[1779476193163,37.54,76521.18,0.0,0.97947,2e-05,3.73303]
[1779476196185,37.54,76515.27,0.0,0.97936,2e-05,3.74917]
[1779476201220,37.55,76510.95,0.0,0.97928,2e-05,3.76107]
[1779476205247,37.55,76506.36,0.0,0.9792,2e-05,3.77357]
[1779476210312,37.55,76506.51,0.0,0.9792,2e-05,3.77334]
[1779476215318,37.55,76505.15,0.0,0.97917,2e-05,3.77713]
[1779476220353,37.55,76502.09,0.0,0.97912,2e-05,3.78538]
[1779476222367,37.55,76499.07,0.0,0.97907,2e-05,3.79343]
[1779476226395,37.55,76487.8,0.0,0.97887,2e-05,3.82357]
[1779476227402,37.55,76481.77,0.0,0.97876,2e-05,3.83977]
[1779476231431,37.55,76477.25,0.0,0.97868,2e-05,3.8515]
[1779476236465,37.54,76474.07,0.0,0.97863,2e-05,3.85954]
[1779476237472,37.54,76480.13,0.0,0.97874,2e-05,3.84301]
[1779476242507,37.54,76477.03,0.0,0.97868,2e-05,3.85092]
[1779476247543,37.54,76468.62,0.0,0.97854,2e-05,3.87322]
[1779476248549,37.54,76465.17,0.0,0.97847,2e-05,3.88248]
[1779476249557,37.54,76459.47,0.0,0.97837,2e-05,3.89788]
[1779476250563,37.54,76456.06,0.0,0.97831,2e-05,3.90703]
[1779476252577,37.54,76454.04,0.0,0.97828,2e-05,3.91023]
[1779476257612,37.54,76452.55,0.0,0.97826,2e-05,3.91332]
[1779476262647,37.53,76453.78,0.0,0.97829,2e-05,3.90888]
[1779476267682,37.53,76455.25,0.0,0.97833,2e-05,3.90379]
[1779476272719,37.53,76456.88,0.0,0.97836,2e-05,3.89828]
[1779476277752,37.53,76458.0,0.0,0.97839,2e-05,3.89419]
[1779476282786,37.52,76459.97,0.0,0.97843,2e-05,3.88782]
[1779476284801,37.52,76451.71,0.0,0.97829,2e-05,3.91007]
[1779476285808,37.52,76459.39,0.0,0.97843,2e-05,3.88883]
[1779476286815,37.52,76463.13,0.0,0.9785,2e-05,3.87844]
[1779476290846,37.52,76464.62,0.0,0.97853,2e-05,3.87371]
[1779476295878,37.52,76463.27,0.0,0.97851,2e-05,3.87658]
[1779476300913,37.52,76461.0,0.0,0.97847,2e-05,3.88193]
[1779476305948,37.52,76463.81,0.0,0.97853,2e-05,3.8734]
[1779476310983,37.51,76460.61,0.0,0.97848,2e-05,3.8813]
[1779476316022,37.51,76460.06,0.0,0.97848,2e-05,3.88005]
[1779476321053,37.51,76460.71,0.0,0.9785,2e-05,3.87747]
[1779476326088,37.51,76465.07,0.0,0.97858,2e-05,3.86483]
[1779476331123,37.51,76467.52,0.0,0.97863,2e-05,3.8575]
[1779476335247,37.5,76457.62,0.0,0.97846,2e-05,3.88397]
[1779476337166,37.5,76457.59,0.0,0.97846,2e-05,3.88374]
[1779476340190,37.5,76451.87,0.0,0.97836,2e-05,3.89891]
[1779476345318,37.5,76454.17,0.0,0.9784,2e-05,3.89171]
[1779476351263,37.5,76455.65,0.0,0.97844,2e-05,3.8866]
[1779476355389,37.5,76461.81,0.0,0.97856,2e-05,3.86908]
[1779476357306,37.5,76461.38,0.0,0.97855,2e-05,3.86994]
[1779476360326,37.49,76467.44,0.0,0.97866,2e-05,3.85301]
[1779476365460,37.49,76467.63,0.0,0.97867,2e-05,3.85187]
[1779476371405,37.49,76469.66,0.0,0.97872,2e-05,3.84374]
[1779476373420,37.49,76482.07,0.0,0.97895,2e-05,3.81004]
[1779476374434,37.49,76482.57,0.0,0.97895,2e-05,3.80865]
[1779476379461,37.49,76481.91,0.0,0.97894,2e-05,3.81024]
[1779476382482,37.49,76472.94,0.0,0.97878,2e-05,3.83431]
[1779476384498,37.49,76470.5,0.0,0.97874,2e-05,3.84074]
[1779476389530,37.49,76466.07,0.0,0.97866,2e-05,3.85222]
[1779476394568,37.49,76466.45,0.0,0.97867,2e-05,3.85064]
[1779476395671,37.49,76473.87,0.0,0.97881,2e-05,3.83043]
[1779476397594,37.49,76474.81,0.0,0.97883,2e-05,3.82773]
[1779476402627,37.49,76470.83,0.0,0.97876,2e-05,3.83808]
[1779476403635,37.49,76477.87,0.0,0.97889,2e-05,3.81906]
[1779476404641,37.48,76475.0,0.0,0.97883,2e-05,3.82675]
[1779476405755,37.48,76458.79,0.0,0.97854,2e-05,3.8706]
[1779476406659,37.48,76458.79,0.0,0.97854,2e-05,3.87045]
[1779476411693,37.48,76458.07,0.0,0.97853,2e-05,3.87164]
[1779476412702,37.48,76450.81,0.0,0.9784,2e-05,3.89127]
[1779476417737,37.48,76446.01,0.0,0.97832,2e-05,3.90344]
[1779476422771,37.48,76449.2,0.0,0.97839,2e-05,3.89365]
[1779476424787,37.48,76454.25,0.0,0.97848,2e-05,3.87945]
[1779476429823,37.47,76454.46,0.0,0.97849,2e-05,3.878]
[1779476434860,37.47,76455.41,0.0,0.97852,2e-05,3.87261]
[1779476439895,37.47,76459.25,0.0,0.9786,2e-05,3.86127]
[1779476442918,37.47,76467.82,0.0,0.97876,2e-05,3.83753]
[1779476443925,37.47,76470.32,0.0,0.9788,2e-05,3.83065]
[1779476448960,37.47,76470.6,0.0,0.97881,2e-05,3.82937]
[1779476453995,37.47,76469.61,0.0,0.9788,2e-05,3.83153]
[1779476459029,37.46,76465.91,0.0,0.97874,2e-05,3.84099]
[1779476464065,37.46,76469.16,0.0,0.9788,2e-05,3.83157]
[1779476467087,37.46,76477.94,0.0,0.97896,2e-05,3.80758]
[1779476468093,37.46,76479.79,0.0,0.97899,2e-05,3.80253]
[1779476473128,37.46,76484.68,0.0,0.97908,2e-05,3.78913]
[1779476474134,37.46,76497.69,0.0,0.97931,2e-05,3.75432]
[1779476475141,37.46,76498.15,0.0,0.97932,2e-05,3.75312]
[1779476479171,37.46,76503.87,0.0,0.97942,2e-05,3.73805]
[1779476481184,37.46,76505.78,0.0,0.97945,2e-05,3.73312]
[1779476485212,37.46,76513.18,0.0,0.97958,2e-05,3.71385]
[1779476489241,37.46,76514.29,0.0,0.9796,2e-05,3.71139]
[1779476492264,37.47,76519.4,0.0,0.97969,2e-05,3.69659]
[1779476494276,37.47,76532.77,0.0,0.97992,2e-05,3.66169]
[1779476495285,37.47,76531.42,0.0,0.9799,2e-05,3.66544]
[1779476496408,37.47,76526.42,0.0,0.97981,2e-05,3.67894]
[1779476502332,37.47,76525.28,0.0,0.97978,2e-05,3.68307]
[1779476507367,37.47,76524.38,0.0,0.97976,2e-05,3.68637]
[1779476512408,37.47,76524.96,0.0,0.97976,2e-05,3.68576]
[1779476514435,37.48,76530.01,0.0,0.97985,2e-05,3.67293]
[1779476516565,37.48,76485.92,0.0,0.97907,2e-05,3.79]
[1779476517457,37.48,76485.92,0.0,0.97907,2e-05,3.79006]
[1779476518464,37.48,76485.84,0.0,0.97907,2e-05,3.79029]
[1779476522493,37.48,76492.93,0.0,0.9792,2e-05,3.77136]
[1779476523500,37.48,76496.35,0.0,0.97926,2e-05,3.76227]
[1779476524506,37.48,76501.64,0.0,0.97935,2e-05,3.74823]
[1779476525514,37.48,76506.52,0.0,0.97943,2e-05,3.73545]
[1779476530553,37.48,76509.41,0.0,0.97948,2e-05,3.72833]
[1779476532563,37.48,76503.32,0.0,0.97937,2e-05,3.74469]
[1779476537598,37.48,76501.92,0.0,0.97935,2e-05,3.74875]
[1779476539612,37.48,76494.02,0.0,0.97921,2e-05,3.7699]
[1779476540619,37.48,76487.56,0.0,0.97909,2e-05,3.78718]
[1779476545653,37.48,76493.67,0.0,0.9792,2e-05,3.77082]
[1779476550697,37.48,76495.51,0.0,0.97923,2e-05,3.76607]
[1779476554726,37.48,76490.46,0.0,0.97915,2e-05,3.77778]
[1779476556858,37.48,76484.45,0.0,0.97904,2e-05,3.79387]
[1779476560771,37.48,76479.09,0.0,0.97895,2e-05,3.80815]
[1779476566929,37.48,76479.17,0.0,0.97895,2e-05,3.8077]
[1779476569849,37.48,76423.86,0.0,0.97794,2e-05,3.95876]
[1779476570849,37.48,76425.09,0.0,0.97797,2e-05,3.95527]
[1779476571856,37.46,76411.11,0.0,0.97775,2e-05,3.98748]
[1779476573870,37.45,76418.83,0.0,0.97794,2e-05,3.95932]
[1779476577020,37.43,76408.41,0.0,0.9778,2e-05,3.97877]
[1779476578909,37.41,76397.84,0.0,0.97765,2e-05,4.00185]
[1779476580931,37.4,76386.11,0.0,0.97745,2e-05,4.03099]
[1779476582967,37.37,76384.96,0.0,0.97751,2e-05,4.02184]
[1779476583967,37.37,76368.74,0.0,0.9772,2e-05,4.06771]
[1779476584972,37.35,76365.77,0.0,0.97721,2e-05,4.06647]
[1779476590030,37.32,76365.96,0.0,0.9773,2e-05,4.05197]
[1779476591026,37.31,76374.11,0.0,0.97749,2e-05,4.02434]
[1779476592042,37.3,76389.27,0.0,0.97781,2e-05,3.97768]
[1779476593036,37.3,76391.57,0.0,0.97785,2e-05,3.97092]
[1779476594043,37.29,76397.0,0.0,0.97795,2e-05,3.95544]
[1779476597184,37.29,76383.53,0.0,0.97771,2e-05,3.9922]
[1779476599079,37.28,76369.96,0.0,0.97748,2e-05,4.02654]
[1779476600087,37.27,76367.95,0.0,0.97746,2e-05,4.02811]
[1779476601093,37.26,76377.81,0.0,0.97768,2e-05,3.99619]
[1779476602100,37.26,76383.73,0.0,0.97781,2e-05,3.97602]
[1779476603111,37.25,76386.43,0.0,0.97787,2e-05,3.96814]
[1779476604115,37.25,76392.21,0.0,0.97798,2e-05,3.95169]
[1779476605126,37.25,76394.51,0.0,0.97802,2e-05,3.945]
[1779476606134,37.25,76401.31,0.0,0.97815,2e-05,3.92583]
[1779476607256,37.25,76418.62,0.0,0.97847,2e-05,3.8778]
[1779476608148,37.25,76418.62,0.0,0.97847,2e-05,3.87763]
[1779476611169,37.25,76409.55,0.0,0.97832,2e-05,3.90019]
[1779476612175,37.25,76388.61,0.0,0.97793,2e-05,3.95811]
[1779476613185,37.25,76384.02,0.0,0.97785,2e-05,3.97063]
[1779476615202,37.24,76380.74,0.0,0.97781,2e-05,3.97607]
[1779476620232,37.22,76384.8,0.0,0.97794,2e-05,3.95692]
[1779476623252,37.22,76391.58,0.0,0.97807,2e-05,3.93712]
[1779476625266,37.22,76385.9,0.0,0.97797,2e-05,3.9524]
[1779476626273,37.22,76370.86,0.0,0.97769,2e-05,3.99424]
[1779476627279,37.21,76368.6,0.0,0.97767,2e-05,3.99688]
[1779476632317,37.2,76369.67,0.0,0.97772,2e-05,3.9886]
[1779476634330,37.19,76376.83,0.0,0.97786,2e-05,3.9678]
[1779476636343,37.19,76371.58,0.0,0.97777,2e-05,3.98186]
[1779476640374,37.19,76366.16,0.0,0.97768,2e-05,3.99569]
[1779476642392,37.19,76360.18,0.0,0.97757,2e-05,4.01178]
[1779476645417,37.19,76354.51,0.0,0.97747,2e-05,4.02661]
[1779476646430,37.18,76345.06,0.0,0.97729,2e-05,4.05302]
[1779476647547,37.18,76336.86,0.0,0.97713,2e-05,4.07595]
[1779476649448,37.19,76333.96,0.0,0.97705,2e-05,4.08801]
[1779476651463,37.21,76328.64,0.0,0.97689,2e-05,4.11114]
[1779476652473,37.22,76342.91,0.0,0.97715,2e-05,4.07392]
[1779476653482,37.23,76352.87,0.0,0.97731,2e-05,4.04983]
[1779476654486,37.24,76360.37,0.0,0.97742,2e-05,4.03323]
[1779476655494,37.24,76364.68,0.0,0.9775,2e-05,4.02154]
[1779476656499,37.24,76375.86,0.0,0.97772,2e-05,3.98962]
[1779476657616,37.24,76380.18,0.0,0.9778,2e-05,3.97713]
[1779476663548,37.23,76385.78,0.0,0.97792,2e-05,3.95943]
[1779476668587,37.23,76385.9,0.0,0.97793,2e-05,3.9575]
[1779476671611,37.23,76391.82,0.0,0.97806,2e-05,3.93816]
[1779476675637,37.23,76397.06,0.0,0.97817,2e-05,3.92251]
[1779476676648,37.23,76396.66,0.0,0.97816,2e-05,3.92337]
[1779476681680,37.22,76396.63,0.0,0.97817,2e-05,3.92198]
[1779476685708,37.22,76402.1,0.0,0.97828,2e-05,3.90592]
[1779476687835,37.22,76391.62,0.0,0.97809,2e-05,3.93452]
[1779476688729,37.22,76391.62,0.0,0.97809,2e-05,3.93425]
[1779476689735,37.22,76383.6,0.0,0.97794,2e-05,3.95631]
[1779476692756,37.22,76365.08,0.0,0.97759,2e-05,4.00766]
[1779476693765,37.21,76354.06,0.0,0.97739,2e-05,4.03845]
[1779476694772,37.2,76343.73,0.0,0.97722,2e-05,4.06245]
[1779476699807,37.25,76346.61,0.0,0.97714,2e-05,4.07558]
[1779476701825,37.25,76339.25,0.0,0.97699,2e-05,4.09747]
[1779476702827,37.25,76331.97,0.0,0.97684,2e-05,4.11838]
[1779476703835,37.27,76323.49,0.0,0.97663,2e-05,4.14974]
[1779476708870,37.36,76318.99,0.0,0.97628,2e-05,4.20229]
[1779476712898,37.42,76329.0,0.0,0.9763,2e-05,4.19914]
[1779476715919,37.43,76323.71,0.0,0.97618,2e-05,4.21692]
[1779476720954,37.47,76320.78,0.0,0.97599,2e-05,4.24522]
[1779476721961,37.47,76327.74,0.0,0.97612,2e-05,4.22573]
[1779476724982,37.5,76319.59,0.0,0.97589,2e-05,4.25958]
[1779476725996,37.5,76312.47,0.0,0.97574,2e-05,4.28126]
[1779476728119,37.52,76309.22,0.0,0.97562,2e-05,4.29892]
[1779476732033,37.54,76315.47,0.0,0.9757,2e-05,4.28818]
[1779476737069,37.62,76321.93,0.0,0.97558,2e-05,4.30569]
[1779476738085,37.64,76333.53,0.0,0.97576,2e-05,4.27898]
[1779476743117,37.72,76330.31,0.0,0.97546,2e-05,4.32374]
[1779476747144,37.75,76336.09,0.0,0.97548,2e-05,4.32107]
[1779476752178,37.77,76337.86,0.0,0.97546,2e-05,4.32481]
[1779476757214,37.78,76334.96,0.0,0.97538,2e-05,4.33641]
[1779476760237,37.79,76329.85,0.0,0.97526,2e-05,4.35326]
[1779476765270,37.79,76329.61,0.0,0.97524,2e-05,4.35677]
[1779476770306,37.8,76323.06,0.0,0.97508,2e-05,4.37894]
[1779476771319,37.8,76313.95,0.0,0.97489,2e-05,4.40656]
[1779476772320,37.8,76309.83,0.0,0.97481,2e-05,4.41935]
[1779476773327,37.81,76302.83,0.0,0.97463,2e-05,4.44495]
[1779476774336,37.82,76300.12,0.0,0.97454,2e-05,4.45733]
[1779476776357,37.84,76293.99,0.0,0.97436,2e-05,4.48357]
[1779476777364,37.85,76284.31,0.0,0.97413,2e-05,4.51643]
[1779476778487,37.85,76293.68,0.0,0.97433,2e-05,4.48809]
[1779476779375,37.86,76301.49,0.0,0.97445,2e-05,4.47032]
[1779476781391,37.87,76303.12,0.0,0.97447,2e-05,4.46879]
[1779476782397,37.88,76298.6,0.0,0.97434,2e-05,4.48649]
[1779476783401,37.89,76288.76,0.0,0.97411,2e-05,4.51977]
[1779476784409,37.89,76285.88,0.0,0.97405,2e-05,4.5288]
[1779476788560,37.89,76299.07,0.0,0.97432,2e-05,4.49007]
[1779476790452,37.89,76299.39,0.0,0.97432,2e-05,4.48977]
[1779476795488,37.89,76299.12,0.0,0.97431,2e-05,4.49022]
[1779476796494,37.89,76289.64,0.0,0.97411,2e-05,4.51922]
[1779476797500,37.9,76285.93,0.0,0.97403,2e-05,4.53077]
[1779476798508,37.9,76291.97,0.0,0.97416,2e-05,4.51274]
[1779476799520,37.9,76295.88,0.0,0.97424,2e-05,4.50123]
[1779476802539,37.9,76301.06,0.0,0.97434,2e-05,4.48659]
[1779476804554,37.9,76302.26,0.0,0.97436,2e-05,4.48369]
[1779476807575,37.9,76291.39,0.0,0.97412,2e-05,4.51757]
[1779476808585,37.9,76290.12,0.0,0.9741,2e-05,4.52171]
[1779476813621,37.91,76288.55,0.0,0.97405,2e-05,4.52787]
[1779476818793,37.91,76283.31,0.0,0.97393,2e-05,4.54512]
[1779476820677,37.91,76292.61,0.0,0.97413,2e-05,4.51738]
[1779476821679,37.91,76294.47,0.0,0.97416,2e-05,4.51205]
[1779476822687,37.91,76300.53,0.0,0.97429,2e-05,4.49405]
[1779476823694,37.91,76303.6,0.0,0.97435,2e-05,4.48514]
[1779476828864,37.92,76303.15,0.0,0.97433,2e-05,4.48821]
[1779476831750,37.92,76311.48,0.0,0.9745,2e-05,4.46419]
[1779476832756,37.92,76313.65,0.0,0.97454,2e-05,4.45807]
[1779476837790,37.92,76313.65,0.0,0.97453,2e-05,4.46008]
[1779476841819,37.93,76315.96,0.0,0.97456,2e-05,4.45482]
[1779476846853,37.93,76314.9,0.0,0.97453,2e-05,4.4601]
[1779476851889,37.94,76315.22,0.0,0.97453,2e-05,4.45917]
[1779476854912,37.94,76305.4,0.0,0.97432,2e-05,4.48995]
[1779476855941,37.95,76292.26,0.0,0.97401,2e-05,4.53347]
[1779476856930,37.95,76286.99,0.0,0.9739,2e-05,4.54977]
[1779476857937,37.95,76280.26,0.0,0.97375,2e-05,4.57055]
[1779476859074,37.95,76280.53,0.0,0.97376,2e-05,4.57021]
[1779476862976,37.95,76286.71,0.0,0.97388,2e-05,4.55239]
[1779476865993,37.96,76281.47,0.0,0.97376,2e-05,4.5691]
[1779476871042,37.96,76281.17,0.0,0.97373,2e-05,4.57332]
[1779476873056,37.97,76276.89,0.0,0.97362,2e-05,4.59047]
[1779476878091,37.97,76276.63,0.0,0.9736,2e-05,4.59218]
[1779476879226,37.97,76268.0,0.0,0.97342,2e-05,4.61879]
[1779476880106,37.98,76268.22,0.0,0.97342,2e-05,4.61824]
[1779476882119,37.98,76261.88,0.0,0.97328,2e-05,4.63793]
[1779476885144,37.98,76252.87,0.0,0.97308,2e-05,4.66639]
[1779476886150,37.98,76243.61,0.0,0.97288,2e-05,4.69509]
[1779476889310,37.98,76237.08,0.0,0.97274,2e-05,4.71472]
[1779476892194,37.97,76232.78,0.0,0.97266,2e-05,4.72669]
[1779476897228,37.97,76238.2,0.0,0.97279,2e-05,4.70715]
[1779476899382,37.96,76215.04,0.0,0.97229,2e-05,4.77858]
[1779476900250,37.96,76214.85,0.0,0.97229,2e-05,4.77762]
[1779476901256,37.96,76222.35,0.0,0.97247,2e-05,4.75289]
[1779476902264,37.96,76228.93,0.0,0.97262,2e-05,4.73148]
[1779476907300,37.95,76236.89,0.0,0.97281,2e-05,4.70526]
[1779476908308,37.95,76231.79,0.0,0.97269,2e-05,4.72111]
[1779476909455,37.97,76217.61,0.0,0.97233,2e-05,4.77199]
[1779476911328,37.98,76226.49,0.0,0.9725,2e-05,4.74889]
[1779476916362,38.04,76231.53,0.0,0.97242,2e-05,4.76018]
[1779476921397,38.1,76225.8,0.0,0.97212,2e-05,4.80283]
[1779476922404,38.1,76218.82,0.0,0.97196,2e-05,4.82538]
[1779476924418,38.1,76230.99,0.0,0.97222,2e-05,4.7881]
[1779476925427,38.1,76237.95,0.0,0.97238,2e-05,4.76686]
[1779476930460,38.11,76234.93,0.0,0.97229,2e-05,4.7794]
[1779476932473,38.11,76225.09,0.0,0.97206,2e-05,4.81152]
[1779476933481,38.11,76216.88,0.0,0.97187,2e-05,4.83798]
[1779476937509,38.12,76220.32,0.0,0.97193,2e-05,4.82974]
[1779476942544,38.13,76219.23,0.0,0.97187,2e-05,4.83878]
[1779476943554,38.13,76212.11,0.0,0.9717,2e-05,4.86249]
[1779476944560,38.14,76196.84,0.0,0.97134,2e-05,4.91229]
[1779476945566,38.14,76182.85,0.0,0.97101,2e-05,4.95823]
[1779476946573,38.16,76183.69,0.0,0.97097,2e-05,4.96478]
[1779476948588,38.2,76178.15,0.0,0.97071,2e-05,5.00046]
[1779476951610,38.25,76190.96,0.0,0.97084,2e-05,4.984]
[1779476952633,38.25,76192.15,0.0,0.97086,2e-05,4.98103]
[1779476953623,38.25,76199.71,0.0,0.97103,2e-05,4.95757]
[1779476954631,38.26,76198.0,0.0,0.97098,2e-05,4.96397]
[1779476956646,38.26,76193.4,0.0,0.97086,2e-05,4.98053]
[1779476957652,38.26,76178.23,0.0,0.9705,2e-05,5.03044]
[1779476958658,38.28,76175.85,0.0,0.97039,2e-05,5.04588]
[1779476962687,38.34,76182.64,0.0,0.97034,2e-05,5.05289]
[1779476967732,38.36,76187.08,0.0,0.97038,2e-05,5.04836]
[1779476972765,38.37,76182.57,0.0,0.97026,2e-05,5.06429]
[1779476973772,38.39,76172.53,0.0,0.96998,2e-05,5.10362]
[1779476974779,38.4,76181.48,0.0,0.97015,2e-05,5.08042]
[1779476975787,38.41,76180.83,0.0,0.97009,2e-05,5.0889]
[1779476978806,38.43,76190.73,0.0,0.97027,2e-05,5.06416]
[1779476979813,38.43,76195.48,0.0,0.97037,2e-05,5.04943]
[1779476980821,38.43,76186.85,0.0,0.97016,2e-05,5.07814]
[1779476981827,38.43,76181.76,0.0,0.97004,2e-05,5.09536]
[1779476983842,38.44,76193.66,0.0,0.97031,2e-05,5.05792]
[1779476984850,38.44,76193.9,0.0,0.97031,2e-05,5.05782]
[1779476986863,38.44,76187.62,0.0,0.97016,2e-05,5.07954]
[1779476990045,38.44,76200.71,0.0,0.97045,2e-05,5.039]
[1779476991902,38.45,76206.95,0.0,0.97058,2e-05,5.0202]
[1779476992905,38.45,76197.0,0.0,0.97035,2e-05,5.05308]
[1779476993913,38.45,76193.74,0.0,0.97027,2e-05,5.06432]
[1779476996936,38.46,76188.41,0.0,0.97013,2e-05,5.08357]
[1779477001975,38.46,76189.68,0.0,0.97014,2e-05,5.08251]
[1779477004017,38.46,76169.55,0.0,0.96965,2e-05,5.14951]
[1779477005012,38.47,76169.67,0.0,0.96965,2e-05,5.14962]
[1779477007018,38.47,76185.82,0.0,0.97002,2e-05,5.09791]
[1779477008047,38.47,76180.52,0.0,0.96989,2e-05,5.11579]
[1779477009052,38.47,76176.85,0.0,0.9698,2e-05,5.12836]
[1779477010195,38.47,76168.87,0.0,0.96961,2e-05,5.15506]
[1779477011067,38.47,76168.87,0.0,0.96961,2e-05,5.15557]
[1779477015101,38.48,76175.85,0.0,0.96976,2e-05,5.13471]
[1779477016109,38.48,76184.01,0.0,0.96995,2e-05,5.10858]
[1779477017117,38.48,76191.23,0.0,0.97011,2e-05,5.08566]
[1779477018119,38.48,76190.86,0.0,0.9701,2e-05,5.08749]
[1779477019123,38.48,76196.28,0.0,0.97022,2e-05,5.07051]
[1779477020267,38.48,76200.25,0.0,0.97031,2e-05,5.0583]
[1779477023152,38.49,76213.03,0.0,0.97059,2e-05,5.01907]
[1779477024159,38.49,76212.64,0.0,0.97058,2e-05,5.02107]
[1779477026173,38.49,76221.21,0.0,0.97077,2e-05,4.99504]
[1779477027182,38.49,76214.73,0.0,0.97061,2e-05,5.01664]
[1779477028188,38.5,76212.88,0.0,0.97056,2e-05,5.02335]
[1779477030340,38.5,76208.03,0.0,0.97044,2e-05,5.04118]
[1779477034235,38.51,76214.24,0.0,0.97058,2e-05,5.02108]
[1779477035243,38.51,76214.62,0.0,0.97058,2e-05,5.02061]
[1779477039268,38.51,76204.62,0.0,0.97033,2e-05,5.05586]
[1779477040418,38.52,76192.16,0.0,0.97003,2e-05,5.09766]
[1779477042289,38.52,76190.5,0.0,0.96998,2e-05,5.10431]
[1779477045310,38.52,76196.37,0.0,0.97011,2e-05,5.08647]
[1779477048332,38.53,76200.16,0.0,0.97018,2e-05,5.07678]
[1779477052360,38.53,76206.93,0.0,0.97032,2e-05,5.05756]
[1779477057394,38.54,76206.3,0.0,0.97028,2e-05,5.06301]
[1779477062430,38.55,76200.06,0.0,0.97011,2e-05,5.08653]
[1779477063441,38.55,76205.88,0.0,0.97024,2e-05,5.06835]
[1779477064448,38.55,76215.67,0.0,0.97046,2e-05,5.03746]
[1779477069479,38.56,76211.95,0.0,0.97035,2e-05,5.05306]
[1779477072501,38.56,76220.15,0.0,0.97053,2e-05,5.0288]
[1779477074515,38.57,76224.27,0.0,0.97062,2e-05,5.0159]
[1779477079550,38.57,76216.23,0.0,0.97043,2e-05,5.04264]
[1779477080704,38.57,76221.79,0.0,0.97055,2e-05,5.0249]
[1779477082571,38.57,76224.92,0.0,0.97062,2e-05,5.01523]
[1779477087607,38.57,76224.0,0.0,0.9706,2e-05,5.01922]
[1779477089620,38.57,76217.41,0.0,0.97044,2e-05,5.04078]
[1779477092643,38.57,76223.64,0.0,0.97059,2e-05,5.01907]
[1779477096670,38.57,76228.88,0.0,0.97071,2e-05,5.00318]
[1779477101707,38.58,76226.57,0.0,0.97065,2e-05,5.01175]
[1779477102714,38.58,76219.38,0.0,0.97048,2e-05,5.03508]
[1779477103723,38.58,76219.85,0.0,0.97049,2e-05,5.03375]
[1779477108756,38.58,76225.36,0.0,0.97061,2e-05,5.017]
[1779477113791,38.58,76225.83,0.0,0.97061,2e-05,5.01661]
[1779477118826,38.59,76225.75,0.0,0.9706,2e-05,5.01804]
[1779477123861,38.59,76223.38,0.0,0.97054,2e-05,5.02682]
[1779477124869,38.59,76215.85,0.0,0.97036,2e-05,5.05128]
[1779477125875,38.59,76214.25,0.0,0.97032,2e-05,5.05662]
[1779477130910,38.59,76214.05,0.0,0.97031,2e-05,5.05814]
[1779477135946,38.59,76211.64,0.0,0.97025,2e-05,5.0668]
[1779477136952,38.59,76205.25,0.0,0.9701,2e-05,5.08766]
[1779477137961,38.59,76205.25,0.0,0.9701,2e-05,5.08779]
[1779477142998,38.59,76204.13,0.0,0.97007,2e-05,5.09217]
[1779477145012,38.6,76200.68,0.0,0.96998,2e-05,5.10362]
[1779477147025,38.6,76194.62,0.0,0.96984,2e-05,5.12357]
[1779477149038,38.6,76203.02,0.0,0.97004,2e-05,5.09641]
[1779477150044,38.6,76206.95,0.0,0.97013,2e-05,5.08379]
[1779477155082,38.6,76209.82,0.0,0.9702,2e-05,5.07305]
[1779477160116,38.6,76208.25,0.0,0.97015,2e-05,5.07957]
[1779477165151,38.6,76210.66,0.0,0.9702,2e-05,5.0732]
[1779477170185,38.61,76211.92,0.0,0.97021,2e-05,5.07243]
[1779477175222,38.62,76214.31,0.0,0.97023,2e-05,5.0686]
[1779477179251,38.62,76226.84,0.0,0.97051,2e-05,5.0302]
[1779477180260,38.63,76226.2,0.0,0.9705,2e-05,5.0325]
[1779477181419,38.63,76203.15,0.0,0.96996,2e-05,5.10724]
[1779477182281,38.63,76203.15,0.0,0.96995,2e-05,5.1074]
[1779477183277,38.63,76202.26,0.0,0.96993,2e-05,5.11101]
[1779477188316,38.64,76200.98,0.0,0.96987,2e-05,5.1187]
[1779477190330,38.64,76195.44,0.0,0.96973,2e-05,5.1381]
[1779477191488,38.64,76203.7,0.0,0.96992,2e-05,5.11256]
[1779477194359,38.64,76210.17,0.0,0.97006,2e-05,5.09295]
[1779477195365,38.65,76216.21,0.0,0.9702,2e-05,5.07412]
[1779477196374,38.65,76215.08,0.0,0.97016,2e-05,5.07853]
[1779477201558,38.66,76218.98,0.0,0.97022,2e-05,5.07042]
[1779477203424,38.66,76206.48,0.0,0.96993,2e-05,5.11106]
[1779477204431,38.66,76190.87,0.0,0.96956,2e-05,5.16265]
[1779477205438,38.66,76186.21,0.0,0.96944,2e-05,5.17852]
[1779477207452,38.66,76183.48,0.0,0.96937,2e-05,5.18862]
[1779477210473,38.67,76175.13,0.0,0.96916,2e-05,5.21772]
[1779477211631,38.67,76190.42,0.0,0.96953,2e-05,5.16625]
[1779477212493,38.67,76190.42,0.0,0.96952,2e-05,5.16682]
[1779477217523,38.68,76192.65,0.0,0.96956,2e-05,5.16236]
[1779477222559,38.68,76194.74,0.0,0.96959,2e-05,5.15829]
[1779477225580,38.69,76188.52,0.0,0.96943,2e-05,5.18024]
[1779477227595,38.69,76174.87,0.0,0.96909,2e-05,5.22604]
[1779477230619,38.69,76168.32,0.0,0.96893,2e-05,5.24887]
[1779477231774,38.69,76161.67,0.0,0.96876,2e-05,5.27128]
[1779477232632,38.69,76161.67,0.0,0.96876,2e-05,5.27162]
[1779477237667,38.7,76163.39,0.0,0.96879,2e-05,5.26759]
[1779477242702,38.7,76165.9,0.0,0.96884,2e-05,5.26097]
[1779477245739,38.7,76152.77,0.0,0.96851,2e-05,5.30551]
[1779477250774,38.71,76148.79,0.0,0.96839,2e-05,5.32211]
[1779477255808,38.72,76157.25,0.0,0.96856,2e-05,5.29946]
[1779477256815,38.72,76165.05,0.0,0.96875,2e-05,5.27384]
[1779477262016,38.72,76180.76,0.0,0.96911,2e-05,5.22353]
[1779477267892,38.73,76178.46,0.0,0.96904,2e-05,5.23326]
[1779477272928,38.73,76183.05,0.0,0.96915,2e-05,5.21763]
[1779477277963,38.74,76183.28,0.0,0.96915,2e-05,5.2187]
[1779477280986,38.74,76191.9,0.0,0.96934,2e-05,5.19149]
[1779477282158,38.74,76195.31,0.0,0.96942,2e-05,5.18072]
[1779477287028,38.74,76197.13,0.0,0.96945,2e-05,5.17687]
[1779477289042,38.75,76190.93,0.0,0.9693,2e-05,5.19802]
[1779477290051,38.75,76188.03,0.0,0.96922,2e-05,5.20792]
[1779477295085,38.75,76191.75,0.0,0.9693,2e-05,5.19759]
[1779477300131,38.76,76190.61,0.0,0.96926,2e-05,5.20322]
[1779477302138,38.76,76185.38,0.0,0.96913,2e-05,5.22115]
[1779477304148,38.76,76195.86,0.0,0.96937,2e-05,5.18746]
[1779477305158,38.76,76198.25,0.0,0.96943,2e-05,5.18005]
[1779477307174,38.76,76192.38,0.0,0.96928,2e-05,5.20011]
[1779477308180,38.76,76194.02,0.0,0.96932,2e-05,5.19511]
[1779477313217,38.77,76193.55,0.0,0.96929,2e-05,5.19863]
[1779477318253,38.77,76190.98,0.0,0.96922,2e-05,5.20897]
[1779477319259,38.77,76197.45,0.0,0.96937,2e-05,5.18813]
[1779477320268,38.77,76207.26,0.0,0.9696,2e-05,5.15649]
[1779477321273,38.77,76210.0,0.0,0.96966,2e-05,5.14803]
[1779477323287,38.78,76213.71,0.0,0.96974,2e-05,5.13694]
[1779477325307,38.78,76219.1,0.0,0.96986,2e-05,5.12047]
[1779477328325,38.78,76224.69,0.0,0.96998,2e-05,5.10399]
[1779477330342,38.78,76229.96,0.0,0.97011,2e-05,5.08691]
[1779477333362,38.78,76234.42,0.0,0.97022,2e-05,5.07033]
[1779477338397,38.78,76231.07,0.0,0.97014,2e-05,5.0813]
[1779477340411,38.78,76237.76,0.0,0.9703,2e-05,5.05987]
[1779477342580,38.78,76241.32,0.0,0.97038,2e-05,5.04862]
[1779477348473,38.78,76246.45,0.0,0.97049,2e-05,5.03288]
[1779477353508,38.79,76247.27,0.0,0.97051,2e-05,5.03085]
[1779477356540,38.79,76252.64,0.0,0.97063,2e-05,5.01405]
[1779477358548,38.79,76258.74,0.0,0.97077,2e-05,4.99487]
[1779477359556,38.79,76260.56,0.0,0.97081,2e-05,4.98925]
[1779477361570,38.79,76267.44,0.0,0.97096,2e-05,4.96779]
[1779477366611,38.79,76268.25,0.0,0.97097,2e-05,4.96628]
[1779477370636,38.79,76258.04,0.0,0.97073,2e-05,4.99956]
[1779477371646,38.79,76257.08,0.0,0.97071,2e-05,5.00295]
[1779477372798,38.79,76251.93,0.0,0.97059,2e-05,5.01954]
[1779477373656,38.79,76251.93,0.0,0.97059,2e-05,5.01967]
[1779477377684,38.79,76259.71,0.0,0.97076,2e-05,4.99546]
[1779477380708,38.8,76269.96,0.0,0.97099,2e-05,4.96353]
[1779477385746,38.8,76259.18,0.0,0.97074,2e-05,4.99864]
[1779477386759,38.8,76247.34,0.0,0.97047,2e-05,5.0366]
[1779477387761,38.8,76236.81,0.0,0.97022,2e-05,5.07112]
[1779477388767,38.8,76231.81,0.0,0.9701,2e-05,5.08724]
[1779477391811,38.8,76226.53,0.0,0.96998,2e-05,5.10268]
[1779477392946,38.8,76208.68,0.0,0.96956,2e-05,5.16114]
[1779477398839,38.81,76206.49,0.0,0.96949,2e-05,5.17133]
[1779477399846,38.81,76200.32,0.0,0.96934,2e-05,5.19196]
[1779477403017,38.81,76190.93,0.0,0.9691,2e-05,5.22407]
[1779477404883,38.81,76184.79,0.0,0.96895,2e-05,5.24506]
[1779477406898,38.82,76180.89,0.0,0.96885,2e-05,5.25864]
[1779477411934,38.82,76186.75,0.0,0.96898,2e-05,5.24098]
[1779477416971,38.82,76188.18,0.0,0.969,2e-05,5.23802]
[1779477417981,38.82,76194.71,0.0,0.96916,2e-05,5.21694]
[1779477423158,38.83,76197.28,0.0,0.9692,2e-05,5.21045]
[1779477428061,38.83,76201.52,0.0,0.96929,2e-05,5.19852]
[1779477433230,38.84,76199.95,0.0,0.96924,2e-05,5.2057]
[1779477439137,38.84,76195.85,0.0,0.96912,2e-05,5.22167]
[1779477440144,38.84,76196.64,0.0,0.96914,2e-05,5.21948]
[1779477445179,38.85,76199.4,0.0,0.96919,2e-05,5.21249]
[1779477450215,38.85,76202.31,0.0,0.96924,2e-05,5.20505]
[1779477455249,38.86,76196.26,0.0,0.9691,2e-05,5.2248]
[1779477456255,38.86,76192.99,0.0,0.96902,2e-05,5.23595]
[1779477461291,38.86,76199.18,0.0,0.96915,2e-05,5.21756]
[1779477463305,38.86,76208.96,0.0,0.96938,2e-05,5.18639]
[1779477464312,38.87,76214.46,0.0,0.9695,2e-05,5.16893]
[1779477470354,38.87,76216.5,0.0,0.96953,2e-05,5.16525]
[1779477473375,38.88,76221.8,0.0,0.96965,2e-05,5.14953]
[1779477474383,38.88,76228.39,0.0,0.9698,2e-05,5.1287]
[1779477475389,38.88,76234.0,0.0,0.96992,2e-05,5.11113]
[1779477476397,38.88,76222.23,0.0,0.96964,2e-05,5.14985]
[1779477477404,38.88,76217.3,0.0,0.96952,2e-05,5.16642]
[1779477482440,38.89,76224.8,0.0,0.96968,2e-05,5.14465]
[1779477487472,38.89,76223.7,0.0,0.96965,2e-05,5.1492]
[1779477490497,38.89,76217.53,0.0,0.96949,2e-05,5.17093]
[1779477495532,38.9,76218.25,0.0,0.96949,2e-05,5.17126]
[1779477497547,38.9,76212.83,0.0,0.96935,2e-05,5.19]
[1779477498552,38.9,76210.97,0.0,0.96931,2e-05,5.19657]
[1779477503732,38.91,76197.75,0.0,0.96897,2e-05,5.24244]
[1779477505601,38.91,76193.62,0.0,0.96887,2e-05,5.25694]
[1779477507617,38.91,76199.33,0.0,0.969,2e-05,5.23894]
[1779477508622,38.91,76204.48,0.0,0.96912,2e-05,5.22245]
[1779477510643,38.91,76206.88,0.0,0.96917,2e-05,5.21548]
[1779477511644,38.91,76212.17,0.0,0.9693,2e-05,5.19636]
[1779477512650,38.92,76214.91,0.0,0.96937,2e-05,5.18789]
[1779477513803,38.92,76221.18,0.0,0.96951,2e-05,5.16848]
[1779477515671,38.92,76228.25,0.0,0.96967,2e-05,5.14605]
[1779477516691,38.92,76230.33,0.0,0.96972,2e-05,5.13988]
[1779477517685,38.92,76243.61,0.0,0.97002,2e-05,5.09757]
[1779477518692,38.92,76249.23,0.0,0.97015,2e-05,5.07935]
[1779477519699,38.92,76254.03,0.0,0.97027,2e-05,5.06383]
[1779477523873,38.91,76258.12,0.0,0.97038,2e-05,5.0473]
[1779477526749,38.91,76249.47,0.0,0.97019,2e-05,5.07363]
[1779477528778,38.91,76248.31,0.0,0.97018,2e-05,5.0759]
[1779477531799,38.9,76254.28,0.0,0.97033,2e-05,5.0546]
[1779477533946,38.9,76261.34,0.0,0.97051,2e-05,5.02998]
[1779477539855,38.89,76267.38,0.0,0.97067,2e-05,5.00687]
[1779477544890,38.88,76271.82,0.0,0.9708,2e-05,4.98958]
[1779477549927,38.87,76273.78,0.0,0.97087,2e-05,4.98022]
[1779477554962,38.87,76277.11,0.0,0.97096,2e-05,4.96657]
[1779477559996,38.86,76280.43,0.0,0.97106,2e-05,4.95305]
[1779477563017,38.86,76285.46,0.0,0.97119,2e-05,4.93546]
[1779477568054,38.85,76288.69,0.0,0.97128,2e-05,4.92255]
[1779477573090,38.85,76290.55,0.0,0.97135,2e-05,4.9119]
[1779477578126,38.84,76297.46,0.0,0.97152,2e-05,4.88779]
[1779477583160,38.83,76298.63,0.0,0.97156,2e-05,4.88192]
[1779477588195,38.83,76296.05,0.0,0.97152,2e-05,4.8878]
[1779477592223,38.83,76289.95,0.0,0.9714,2e-05,4.90513]
[1779477597258,38.82,76290.29,0.0,0.97142,2e-05,4.90182]
[1779477602303,38.82,76293.65,0.0,0.97151,2e-05,4.88905]
[1779477603306,38.82,76281.81,0.0,0.97125,2e-05,4.92582]
[1779477604442,38.81,76280.04,0.0,0.97121,2e-05,4.93094]
[1779477606326,38.81,76280.46,0.0,0.97123,2e-05,4.92865]
[1779477611362,38.81,76283.25,0.0,0.97131,2e-05,4.91745]
[1779477614512,38.8,76273.49,0.0,0.9711,2e-05,4.94679]
[1779477615393,38.8,76273.49,0.0,0.9711,2e-05,4.94626]
[1779477620429,38.8,76268.63,0.0,0.97101,2e-05,4.95911]
[1779477623450,38.79,76263.03,0.0,0.97089,2e-05,4.97522]
[1779477628485,38.79,76261.72,0.0,0.97088,2e-05,4.97659]
[1779477632513,38.78,76254.13,0.0,0.97074,2e-05,4.99628]
[1779477634527,38.78,76264.07,0.0,0.97097,2e-05,4.96355]
[1779477635534,38.78,76268.82,0.0,0.97108,2e-05,4.94798]
[1779477640569,38.77,76265.38,0.0,0.97102,2e-05,4.95633]
[1779477643590,38.77,76271.94,0.0,0.97118,2e-05,4.93404]
[1779477646612,38.77,76278.3,0.0,0.97134,2e-05,4.91253]
[1779477648626,38.76,76281.14,0.0,0.97141,2e-05,4.90268]
[1779477653660,38.76,76288.0,0.0,0.97158,2e-05,4.87899]
[1779477658695,38.75,76286.91,0.0,0.97157,2e-05,4.88041]
[1779477663732,38.75,76286.82,0.0,0.97158,2e-05,4.87875]
[1779477668766,38.75,76287.91,0.0,0.97161,2e-05,4.87347]
[1779477673801,38.74,76285.5,0.0,0.97157,2e-05,4.87924]
[1779477674942,38.74,76280.23,0.0,0.97146,2e-05,4.89541]
[1779477678836,38.74,76285.23,0.0,0.97158,2e-05,4.87819]
[1779477682863,38.73,76292.79,0.0,0.97176,2e-05,4.8531]
[1779477683872,38.73,76298.54,0.0,0.97189,2e-05,4.83486]
[1779477685019,38.73,76296.05,0.0,0.97184,2e-05,4.84234]
[1779477691926,38.73,76300.77,0.0,0.97197,2e-05,4.82353]
[1779477696962,38.73,76298.18,0.0,0.97192,2e-05,4.83028]
[1779477699983,38.72,76293.09,0.0,0.97181,2e-05,4.84535]
[1779477700990,38.72,76284.04,0.0,0.97161,2e-05,4.87337]
[1779477701997,38.72,76283.57,0.0,0.9716,2e-05,4.87451]
[1779477707034,38.72,76286.61,0.0,0.97168,2e-05,4.86308]
[1779477712068,38.72,76290.74,0.0,0.97179,2e-05,4.84875]
[1779477717104,38.71,76289.19,0.0,0.97176,2e-05,4.8525]
[1779477722139,38.71,76286.56,0.0,0.97171,2e-05,4.85931]
[1779477724153,38.71,76291.22,0.0,0.97182,2e-05,4.84395]
[1779477729190,38.7,76289.54,0.0,0.97179,2e-05,4.8479]
[1779477734225,38.7,76289.83,0.0,0.97181,2e-05,4.8457]
[1779477736239,38.7,76294.02,0.0,0.9719,2e-05,4.83215]
[1779477737246,38.7,76299.58,0.0,0.97203,2e-05,4.81465]
[1779477742282,38.7,76298.55,0.0,0.97201,2e-05,4.81686]
[1779477745450,38.7,76292.49,0.0,0.97188,2e-05,4.83509]
[1779477749329,38.69,76288.42,0.0,0.9718,2e-05,4.84684]
[1779477754365,38.69,76287.83,0.0,0.9718,2e-05,4.84527]
[1779477759400,38.69,76291.14,0.0,0.97189,2e-05,4.83374]
[1779477764435,38.69,76294.44,0.0,0.97197,2e-05,4.82241]
[1779477769475,38.68,76292.95,0.0,0.97194,2e-05,4.82601]
[1779477774510,38.68,76293.89,0.0,0.97197,2e-05,4.82206]
[1779477779544,38.68,76290.11,0.0,0.97189,2e-05,4.8328]
[1779477784580,38.68,76290.36,0.0,0.97191,2e-05,4.83092]
[1779477789615,38.68,76291.79,0.0,0.97195,2e-05,4.82539]
[1779477795801,38.67,76291.77,0.0,0.97195,2e-05,4.82422]
[1779477798679,38.67,76300.21,0.0,0.97214,2e-05,4.79738]
[1779477799686,38.67,76301.99,0.0,0.97218,2e-05,4.7917]
[1779477803713,38.67,76307.05,0.0,0.9723,2e-05,4.77548]
[1779477807744,38.67,76314.36,0.0,0.97246,2e-05,4.75238]
[1779477812777,38.67,76319.28,0.0,0.97259,2e-05,4.73456]
[1779477817812,38.67,76322.07,0.0,0.97265,2e-05,4.72551]
[1779477820833,38.67,76327.22,0.0,0.97276,2e-05,4.70948]
[1779477824861,38.66,76332.28,0.0,0.97288,2e-05,4.69372]
[1779477829897,38.66,76338.05,0.0,0.973,2e-05,4.6758]
[1779477834932,38.66,76339.16,0.0,0.97303,2e-05,4.67218]
[1779477839965,38.66,76339.58,0.0,0.97304,2e-05,4.67066]
[1779477840973,38.66,76334.57,0.0,0.97293,2e-05,4.68587]
[1779477841980,38.66,76331.65,0.0,0.97287,2e-05,4.6947]
[1779477847020,38.66,76332.15,0.0,0.97288,2e-05,4.69274]
[1779477851047,38.66,76321.8,0.0,0.97266,2e-05,4.72403]
[1779477852056,38.66,76322.14,0.0,0.97267,2e-05,4.72284]
[1779477857091,38.66,76318.91,0.0,0.9726,2e-05,4.73198]
[1779477862125,38.66,76317.07,0.0,0.97257,2e-05,4.73676]
[1779477867159,38.65,76315.33,0.0,0.97254,2e-05,4.74126]
[1779477872197,38.65,76318.28,0.0,0.97262,2e-05,4.72922]
[1779477877232,38.65,76316.89,0.0,0.9726,2e-05,4.73261]
[1779477882267,38.65,76316.96,0.0,0.9726,2e-05,4.73159]
[1779477887301,38.65,76315.82,0.0,0.97258,2e-05,4.73428]
[1779477891334,38.65,76306.95,0.0,0.97239,2e-05,4.7609]
[1779477894351,38.64,76298.49,0.0,0.97221,2e-05,4.78639]
[1779477899386,38.64,76299.04,0.0,0.97223,2e-05,4.78356]
[1779477904421,38.64,76295.51,0.0,0.97216,2e-05,4.79342]
[1779477909460,38.64,76300.19,0.0,0.97227,2e-05,4.77807]
[1779477910467,38.64,76301.15,0.0,0.9723,2e-05,4.77475]
[1779477915501,38.63,76301.49,0.0,0.97231,2e-05,4.77291]
[1779477920536,38.63,76297.58,0.0,0.97223,2e-05,4.78423]
[1779477925570,38.63,76298.17,0.0,0.97225,2e-05,4.78162]
[1779477926720,38.63,76305.54,0.0,0.97241,2e-05,4.75867]
[1779477927585,38.63,76305.54,0.0,0.97241,2e-05,4.75856]
[1779477931612,38.63,76310.95,0.0,0.97254,2e-05,4.73932]
[1779477934639,38.63,76316.37,0.0,0.97266,2e-05,4.72239]
[1779477939671,38.63,76318.17,0.0,0.97271,2e-05,4.71651]
[1779477941685,38.63,76305.09,0.0,0.97242,2e-05,4.75662]
[1779477942693,38.63,76300.38,0.0,0.97232,2e-05,4.77104]
[1779477947728,38.63,76304.51,0.0,0.97241,2e-05,4.75752]
[1779477952762,38.62,76301.77,0.0,0.97236,2e-05,4.7653]
[1779477959811,38.62,76299.5,0.0,0.97232,2e-05,4.77127]
[1779477962831,38.62,76294.42,0.0,0.97221,2e-05,4.78654]
[1779477967869,38.62,76292.48,0.0,0.97217,2e-05,4.79172]
[1779477968874,38.62,76287.08,0.0,0.97205,2e-05,4.80834]
[1779477969883,38.62,76278.99,0.0,0.97187,2e-05,4.83338]
[1779477970890,38.62,76278.02,0.0,0.97185,2e-05,4.83617]
[1779477973909,38.62,76271.03,0.0,0.9717,2e-05,4.85729]
[1779477978944,38.61,76275.41,0.0,0.97181,2e-05,4.84215]
[1779477983978,38.61,76276.32,0.0,0.97184,2e-05,4.83793]
[1779477985994,38.61,76283.56,0.0,0.97201,2e-05,4.8148]
[1779477990026,38.61,76285.53,0.0,0.97206,2e-05,4.80773]
[1779477995060,38.6,76286.39,0.0,0.97209,2e-05,4.80176]
[1779478000100,38.6,76285.58,0.0,0.97208,2e-05,4.80314]
[1779478007285,38.6,76287.67,0.0,0.97214,2e-05,4.79502]
[1779478013191,38.59,76288.1,0.0,0.97216,2e-05,4.79233]
[1779478014197,38.59,76293.61,0.0,0.97228,2e-05,4.77501]
[1779478015205,38.59,76292.72,0.0,0.97227,2e-05,4.77758]
[1779478020240,38.59,76291.11,0.0,0.97224,2e-05,4.7816]
[1779478025275,38.59,76289.6,0.0,0.97221,2e-05,4.78537]
[1779478030310,38.59,76289.45,0.0,0.97221,2e-05,4.78495]
[1779478035352,38.59,76288.15,0.0,0.97219,2e-05,4.78797]
[1779478040380,38.58,76287.83,0.0,0.97219,2e-05,4.78831]
[1779478047572,38.58,76286.01,0.0,0.97216,2e-05,4.79267]
[1779478052471,38.58,76269.74,0.0,0.97181,2e-05,4.84051]
[1779478053474,38.58,76262.1,0.0,0.97164,2e-05,4.86433]
[1779478055489,38.58,76252.86,0.0,0.97142,2e-05,4.89512]
[1779478056496,38.58,76245.24,0.0,0.97124,2e-05,4.92023]
[1779478061531,38.6,76241.25,0.0,0.97112,2e-05,4.93787]
[1779478066566,38.61,76240.57,0.0,0.97107,2e-05,4.94478]
[1779478068584,38.61,76233.66,0.0,0.9709,2e-05,4.96865]
[1779478069591,38.61,76233.66,0.0,0.97089,2e-05,4.96954]
[1779478071605,38.62,76240.82,0.0,0.97104,2e-05,4.94856]
[1779478076640,38.63,76244.34,0.0,0.97109,2e-05,4.94201]
[1779478081678,38.64,76251.36,0.0,0.97122,2e-05,4.92438]
[1779478082687,38.64,76259.15,0.0,0.97139,2e-05,4.90074]
[1779478085707,38.65,76266.1,0.0,0.97152,2e-05,4.88184]
[1779478090741,38.66,76268.19,0.0,0.97153,2e-05,4.88025]
[1779478095776,38.67,76272.39,0.0,0.97159,2e-05,4.87206]
[1779478100812,38.68,76272.23,0.0,0.97156,2e-05,4.87748]
[1779478104841,38.69,76263.14,0.0,0.97132,2e-05,4.90998]
[1779478108008,38.69,76270.59,0.0,0.97147,2e-05,4.88931]
[1779478113911,38.71,76271.44,0.0,0.97146,2e-05,4.89019]
[1779478118954,38.72,76271.97,0.0,0.97144,2e-05,4.89328]
[1779478120953,38.72,76253.2,0.0,0.971,2e-05,4.95445]
[1779478121970,38.72,76243.07,0.0,0.97077,2e-05,4.98752]
[1779478122972,38.73,76243.07,0.0,0.97076,2e-05,4.98831]
[1779478123982,38.73,76254.7,0.0,0.97102,2e-05,4.95211]
[1779478124986,38.73,76254.62,0.0,0.97101,2e-05,4.9532]
[1779478130024,38.74,76254.31,0.0,0.97098,2e-05,4.95837]
[1779478135057,38.75,76249.79,0.0,0.97084,2e-05,4.97679]
[1779478140093,38.76,76246.88,0.0,0.97075,2e-05,4.98996]
[1779478143123,38.76,76226.53,0.0,0.97026,2e-05,5.05743]
[1779478144128,38.76,76210.33,0.0,0.96988,2e-05,5.11041]
[1779478145144,38.76,76204.97,0.0,0.96975,2e-05,5.12838]
[1779478146142,38.76,76195.78,0.0,0.96953,2e-05,5.15884]
[1779478147149,38.77,76192.89,0.0,0.96946,2e-05,5.16876]
[1779478150177,38.77,76186.14,0.0,0.96928,2e-05,5.19221]
[1779478153211,38.79,76162.48,0.0,0.96865,2e-05,5.27873]
[1779478154213,38.79,76162.66,0.0,0.96863,2e-05,5.28164]
[1779478156227,38.8,76129.64,0.0,0.96779,2e-05,5.39677]
[1779478157248,38.81,76129.64,0.0,0.96778,2e-05,5.39809]
[1779478158246,38.81,76135.36,0.0,0.96791,2e-05,5.3794]
[1779478159253,38.81,76139.65,0.0,0.96801,2e-05,5.36588]
[1779478161263,38.82,76134.56,0.0,0.96787,2e-05,5.38503]
[1779478165295,38.82,76143.23,0.0,0.96807,2e-05,5.35907]
[1779478166300,38.83,76152.07,0.0,0.96826,2e-05,5.33259]
[1779478167306,38.83,76162.0,0.0,0.9685,2e-05,5.29953]
[1779478168469,38.83,76182.45,0.0,0.969,2e-05,5.23212]
[1779478170332,38.83,76187.85,0.0,0.96912,2e-05,5.21496]
[1779478172345,38.83,76189.24,0.0,0.96916,2e-05,5.20887]
[1779478174358,38.83,76179.41,0.0,0.96892,2e-05,5.24193]
[1779478175364,38.83,76177.94,0.0,0.96888,2e-05,5.24709]
[1779478180401,38.84,76173.28,0.0,0.96876,2e-05,5.26394]
[1779478183448,38.84,76161.82,0.0,0.96848,2e-05,5.30269]
[1779478184445,38.84,76164.56,0.0,0.96854,2e-05,5.2938]
[1779478186461,38.84,76190.31,0.0,0.96916,2e-05,5.20965]
[1779478187468,38.84,76198.75,0.0,0.96936,2e-05,5.18202]
[1779478188612,38.84,76197.59,0.0,0.96933,2e-05,5.18622]
[1779478194517,38.85,76197.13,0.0,0.9693,2e-05,5.19018]
[1779478198710,38.85,76199.67,0.0,0.96935,2e-05,5.1836]
[1779478202584,38.86,76211.18,0.0,0.96961,2e-05,5.14787]
[1779478203583,38.86,76208.52,0.0,0.96954,2e-05,5.15704]
[1779478204591,38.86,76174.5,0.0,0.96872,2e-05,5.26914]
[1779478205601,38.86,76153.22,0.0,0.9682,2e-05,5.34015]
[1779478206629,38.86,76134.86,0.0,0.96775,2e-05,5.40169]
[1779478207628,38.86,76120.15,0.0,0.96738,3e-05,5.45163]
[1779478208793,38.86,76115.94,0.0,0.96728,3e-05,5.4657]
[1779478210667,38.86,76109.18,0.0,0.96711,3e-05,5.48836]
[1779478211675,38.86,76112.26,0.0,0.96719,3e-05,5.47722]
[1779478212675,38.86,76107.2,0.0,0.96707,3e-05,5.49391]
[1779478213686,38.85,76107.2,0.0,0.96707,3e-05,5.49269]
[1779478214693,38.85,76115.82,0.0,0.9673,3e-05,5.46258]
[1779478215697,38.85,76118.64,0.0,0.96737,3e-05,5.45264]
[1779478216705,38.85,76129.3,0.0,0.96764,2e-05,5.41666]
[1779478217714,38.85,76136.31,0.0,0.96781,2e-05,5.39306]
[1779478218867,38.85,76137.25,0.0,0.96783,2e-05,5.39065]
[1779478222752,38.85,76144.67,0.0,0.96801,2e-05,5.36607]
[1779478223767,38.85,76137.61,0.0,0.96784,2e-05,5.38989]
[1779478224765,38.85,76130.75,0.0,0.96766,2e-05,5.41306]
[1779478225773,38.85,76131.68,0.0,0.96769,2e-05,5.40997]
[1779478227787,38.85,76122.39,0.0,0.96745,3e-05,5.44143]
[1779478228940,38.85,76100.1,0.0,0.96689,3e-05,5.51723]
[1779478230816,38.85,76092.81,0.0,0.96671,3e-05,5.54204]
[1779478231825,38.85,76073.37,0.0,0.96622,3e-05,5.60661]
[1779478232835,38.85,76059.32,0.0,0.96586,3e-05,5.65488]
[1779478233903,38.84,76034.62,0.0,0.96524,3e-05,5.7377]
[1779478234887,38.84,76006.39,0.0,0.96448,3e-05,5.83753]
[1779478235914,38.84,75892.53,0.0,0.96132,3e-05,6.24987]
[1779478236957,38.84,75840.73,0.0,0.95979,3e-05,6.44518]
[1779478237911,38.83,75823.95,0.0,0.95932,3e-05,6.50512]
[1779478239046,38.8,75808.12,0.0,0.95897,3e-05,6.54912]
[1779478240942,38.8,75796.33,0.0,0.9586,3e-05,6.59564]
[1779478241943,38.8,75808.21,0.0,0.95897,3e-05,6.54972]
[1779478242954,38.82,75816.66,0.0,0.95916,3e-05,6.52555]
[1779478244969,38.82,75794.17,0.0,0.95847,3e-05,6.61259]
[1779478245974,38.83,75796.31,0.0,0.9585,3e-05,6.60939]
[1779478246978,38.84,75780.2,0.0,0.95793,3e-05,6.6814]
[1779478247984,38.85,75759.37,0.0,0.95724,3e-05,6.76757]
[1779478249155,38.88,75734.39,0.0,0.95636,3e-05,6.87781]
[1779478250010,38.89,75733.79,0.0,0.9563,3e-05,6.88547]
[1779478251028,38.89,75710.3,0.0,0.95551,3e-05,6.98294]
[1779478253034,38.91,75762.29,0.0,0.95709,3e-05,6.78652]
[1779478254041,38.92,75741.34,0.0,0.95639,3e-05,6.87466]
[1779478255052,38.94,75758.64,0.0,0.95689,3e-05,6.81243]
[1779478257069,38.95,75726.96,0.0,0.95583,3e-05,6.94418]
[1779478258076,38.96,75708.73,0.0,0.95521,3e-05,7.02128]
[1779478259255,38.96,75677.37,0.0,0.95415,3e-05,7.1509]
[1779478260102,38.96,75677.37,0.0,0.95415,3e-05,7.15176]
[1779478261122,38.96,75663.66,0.0,0.95369,3e-05,7.20804]
[1779478262143,38.96,75671.65,0.0,0.95395,3e-05,7.1754]
[1779478263159,38.97,75697.81,0.0,0.95482,3e-05,7.06947]
[1779478264140,38.97,75741.12,0.0,0.9562,3e-05,6.89789]
[1779478265146,38.97,75763.81,0.0,0.95693,3e-05,6.80811]
[1779478266163,38.98,75768.8,0.0,0.95705,3e-05,6.79326]
[1779478267169,38.99,75803.51,0.0,0.95809,3e-05,6.66283]
[1779478268181,38.99,75826.37,0.0,0.95878,3e-05,6.57487]
[1779478269339,38.99,75839.52,0.0,0.95918,3e-05,6.52482]
[1779478272218,38.99,75833.28,0.0,0.95898,3e-05,6.54959]
[1779478273227,38.99,75843.13,0.0,0.95928,3e-05,6.51234]
[1779478274245,39.01,75840.23,0.0,0.95911,3e-05,6.53347]
[1779478275261,39.02,75829.21,0.0,0.95875,3e-05,6.57985]
[1779478276262,39.02,75836.35,0.0,0.95896,3e-05,6.55243]
[1779478277262,39.02,75842.08,0.0,0.95914,3e-05,6.52998]
[1779478278268,39.02,75832.41,0.0,0.95885,3e-05,6.56641]
[1779478279416,39.02,75796.46,0.0,0.95777,3e-05,6.7035]
[1779478280295,39.01,75795.69,0.0,0.95776,3e-05,6.70356]
[1779478282355,39.02,75788.15,0.0,0.9575,3e-05,6.73637]
[1779478283316,39.02,75778.97,0.0,0.95722,3e-05,6.7723]
[1779478284327,39.03,75777.9,0.0,0.95712,3e-05,6.78433]
[1779478285381,39.03,75772.37,0.0,0.95695,3e-05,6.80605]
[1779478287402,39.06,75776.71,0.0,0.95697,3e-05,6.80362]
[1779478289399,39.06,75724.36,0.0,0.9553,3e-05,7.01133]
[1779478291415,39.1,75720.86,0.0,0.95504,3e-05,7.04232]
[1779478292461,39.1,75704.42,0.0,0.95449,3e-05,7.11031]
[1779478293439,39.11,75714.98,0.0,0.95482,3e-05,7.07021]
[1779478294449,39.11,75735.99,0.0,0.9555,3e-05,6.98598]
[1779478295477,39.12,75739.01,0.0,0.95557,3e-05,6.97767]
[1779478296461,39.13,75727.23,0.0,0.95513,3e-05,7.0315]
[1779478297486,39.13,75717.4,0.0,0.9548,3e-05,7.07318]
[1779478298487,39.14,75724.27,0.0,0.955,3e-05,7.04814]
[1779478299493,39.14,75733.84,0.0,0.95529,3e-05,7.01289]
[1779478300506,39.14,75747.68,0.0,0.95573,3e-05,6.95769]
[1779478301511,39.16,75765.21,0.0,0.95622,3e-05,6.89701]
[1779478304538,39.18,75756.29,0.0,0.95586,3e-05,6.94223]
[1779478305549,39.2,75772.25,0.0,0.9563,3e-05,6.88846]
[1779478306554,39.2,75784.73,0.0,0.95669,3e-05,6.83991]
[1779478308567,39.2,75778.35,0.0,0.95648,3e-05,6.86614]
[1779478310582,39.21,75763.42,0.0,0.95599,3e-05,6.92605]
[1779478312599,39.21,75753.74,0.0,0.95565,3e-05,6.96866]
[1779478313612,39.22,75747.7,0.0,0.95543,3e-05,6.99599]
[1779478317633,39.24,75732.18,0.0,0.95483,3e-05,7.06969]
[1779478319819,39.25,75729.64,0.0,0.95473,3e-05,7.08317]
[1779478322693,39.26,75743.55,0.0,0.95515,3e-05,7.03071]
[1779478324711,39.26,75739.01,0.0,0.955,3e-05,7.04929]
[1779478325713,39.26,75751.78,0.0,0.95541,3e-05,6.99861]
[1779478327727,39.27,75756.79,0.0,0.95553,3e-05,6.98452]
[1779478328738,39.28,75764.84,0.0,0.95576,3e-05,6.9561]
[1779478329908,39.28,75763.11,0.0,0.95567,3e-05,6.96697]
[1779478330750,39.29,75763.11,0.0,0.95567,3e-05,6.96729]
[1779478333772,39.29,75769.49,0.0,0.95584,3e-05,6.94617]
[1779478335785,39.3,75775.15,0.0,0.95599,3e-05,6.92794]
[1779478339983,39.31,75806.58,0.0,0.95697,3e-05,6.80621]
[1779478345855,39.31,75788.71,0.0,0.95638,3e-05,6.87941]
[1779478347870,39.31,75798.85,0.0,0.95669,3e-05,6.84059]
[1779478352906,39.32,75799.08,0.0,0.9567,3e-05,6.83854]
[1779478354970,39.32,75818.74,0.0,0.95732,3e-05,6.76188]
[1779478355969,39.32,75830.14,0.0,0.95767,3e-05,6.71784]
[1779478356976,39.32,75831.42,0.0,0.9577,3e-05,6.71309]
[1779478357983,39.32,75826.19,0.0,0.95754,3e-05,6.73354]
[1779478358993,39.32,75827.9,0.0,0.95759,3e-05,6.72709]
[1779478360133,39.32,75836.13,0.0,0.95784,3e-05,6.69546]
[1779478362014,39.32,75843.27,0.0,0.95806,3e-05,6.66839]
[1779478363021,39.32,75843.99,0.0,0.95808,3e-05,6.6659]
[1779478364061,39.32,75836.64,0.0,0.95785,3e-05,6.6945]
[1779478365039,39.32,75830.58,0.0,0.95766,3e-05,6.71815]
[1779478366045,39.32,75836.55,0.0,0.95785,3e-05,6.69528]
[1779478367052,39.32,75839.03,0.0,0.95792,3e-05,6.68594]
[1779478369073,39.32,75851.3,0.0,0.95829,3e-05,6.63927]
[1779478370210,39.32,75850.01,0.0,0.95825,3e-05,6.64455]
[1779478376124,39.33,75854.69,0.0,0.95838,3e-05,6.62846]
[1779478378135,39.33,75860.2,0.0,0.95854,3e-05,6.60806]
[1779478381162,39.33,75864.84,0.0,0.95867,3e-05,6.59148]
[1779478385188,39.33,75883.01,0.0,0.95921,3e-05,6.52352]
[1779478386200,39.33,75897.29,0.0,0.95963,3e-05,6.46999]
[1779478387207,39.33,75902.3,0.0,0.95978,3e-05,6.45127]
[1779478388213,39.33,75912.28,0.0,0.96007,3e-05,6.41397]
[1779478389215,39.33,75917.67,0.0,0.96023,3e-05,6.39379]
[1779478390370,39.34,75923.18,0.0,0.96038,3e-05,6.3737]
[1779478392250,39.34,75917.45,0.0,0.96022,3e-05,6.39523]
[1779478393256,39.34,75906.95,0.0,0.95991,3e-05,6.43468]
[1779478394264,39.34,75896.3,0.0,0.95959,3e-05,6.47479]
[1779478395270,39.34,75894.15,0.0,0.95953,3e-05,6.48287]
[1779478396276,39.34,75883.81,0.0,0.95922,3e-05,6.52192]
[1779478397284,39.34,75881.32,0.0,0.95915,3e-05,6.53141]
[1779478399298,39.34,75873.9,0.0,0.95892,3e-05,6.56013]
[1779478400447,39.34,75873.31,0.0,0.9589,3e-05,6.56282]
[1779478403326,39.34,75867.92,0.0,0.95873,3e-05,6.58466]
[1779478404361,39.34,75869.18,0.0,0.95876,3e-05,6.58026]
[1779478409385,39.35,75865.87,0.0,0.95865,3e-05,6.59488]
[1779478413413,39.35,75855.53,0.0,0.95834,3e-05,6.63334]
[1779478414420,39.35,75852.84,0.0,0.95825,3e-05,6.64397]
[1779478419455,39.35,75854.35,0.0,0.95829,3e-05,6.6397]
[1779478423483,39.36,75859.69,0.0,0.95844,3e-05,6.62052]
[1779478428520,39.36,75855.55,0.0,0.9583,3e-05,6.63803]
[1779478430664,39.36,75831.55,0.0,0.95756,3e-05,6.73108]
[1779478431558,39.36,75821.85,0.0,0.95726,3e-05,6.76905]
[1779478433563,39.36,75811.59,0.0,0.95694,3e-05,6.80907]
[1779478434571,39.36,75808.44,0.0,0.95684,3e-05,6.82139]
[1779478436585,39.36,75816.07,0.0,0.95708,3e-05,6.79168]
[1779478437590,39.36,75823.82,0.0,0.95732,3e-05,6.76162]
[1779478438598,39.36,75826.48,0.0,0.9574,3e-05,6.75141]
[1779478442627,39.36,75831.83,0.0,0.95756,3e-05,6.73117]
[1779478444640,39.36,75819.82,0.0,0.95718,3e-05,6.77808]
[1779478445647,39.36,75817.03,0.0,0.9571,3e-05,6.78903]
[1779478448669,39.36,75824.57,0.0,0.95733,3e-05,6.75997]
[1779478450685,39.36,75825.13,0.0,0.95734,3e-05,6.75804]
[1779478453703,39.36,75831.82,0.0,0.95755,3e-05,6.73254]
[1779478455718,39.37,75832.77,0.0,0.95757,3e-05,6.72922]
[1779478457733,39.37,75844.69,0.0,0.95794,3e-05,6.68359]
[1779478458739,39.37,75846.76,0.0,0.958,3e-05,6.67588]
[1779478463775,39.37,75855.82,0.0,0.95827,3e-05,6.64246]
[1779478468807,39.37,75852.07,0.0,0.95814,3e-05,6.65841]
[1779478473852,39.38,75848.35,0.0,0.95803,3e-05,6.67155]
[1779478474854,39.38,75843.17,0.0,0.95787,3e-05,6.69149]
[1779478475876,39.38,75837.48,0.0,0.95769,3e-05,6.71396]
[1779478476885,39.38,75815.21,0.0,0.957,3e-05,6.80031]
[1779478477936,39.38,75787.28,0.0,0.95612,3e-05,6.90966]
[1779478478940,39.38,75787.02,0.0,0.95611,3e-05,6.91079]
[1779478482968,39.38,75778.12,0.0,0.95584,3e-05,6.94541]
[1779478483976,39.38,75785.42,0.0,0.95607,3e-05,6.91645]
[1779478484982,39.38,75787.35,0.0,0.95613,3e-05,6.90874]
[1779478485991,39.38,75793.69,0.0,0.95633,3e-05,6.88372]
[1779478486995,39.37,75800.66,0.0,0.95655,3e-05,6.85633]
[1779478488013,39.37,75798.02,0.0,0.95647,3e-05,6.86666]
[1779478492046,39.37,75801.87,0.0,0.95659,3e-05,6.85156]
[1779478493055,39.37,75792.51,0.0,0.9563,3e-05,6.88825]
[1779478494059,39.37,75782.75,0.0,0.95599,3e-05,6.92659]
[1779478495066,39.37,75787.41,0.0,0.95614,3e-05,6.9081]
[1779478496073,39.37,75795.9,0.0,0.95641,3e-05,6.87465]
[1779478497087,39.37,75793.86,0.0,0.95634,3e-05,6.8826]
[1779478498088,39.37,75798.91,0.0,0.9565,3e-05,6.86274]
[1779478500115,39.37,75799.14,0.0,0.95651,3e-05,6.86181]
[1779478501194,39.37,75791.44,0.0,0.95627,3e-05,6.89202]
[1779478503138,39.37,75788.78,0.0,0.95618,3e-05,6.90238]
[1779478504148,39.37,75809.01,0.0,0.95682,3e-05,6.82305]
[1779478505170,39.37,75818.29,0.0,0.95711,3e-05,6.78695]
[1779478506169,39.37,75816.41,0.0,0.95705,3e-05,6.79439]
[1779478509191,39.37,75808.55,0.0,0.9568,3e-05,6.82532]
[1779478511276,39.37,75798.24,0.0,0.95648,3e-05,6.86573]
[1779478514233,39.37,75803.38,0.0,0.95664,3e-05,6.84563]
[1779478515238,39.38,75811.47,0.0,0.95689,3e-05,6.81411]
[1779478520273,39.38,75801.0,0.0,0.95656,3e-05,6.85535]
[1779478525311,39.38,75778.51,0.0,0.95585,3e-05,6.9437]
[1779478526315,39.38,75766.95,0.0,0.95548,3e-05,6.98945]
[1779478527331,39.38,75754.58,0.0,0.95508,3e-05,7.03863]
[1779478531431,39.38,75766.3,0.0,0.95547,3e-05,6.9903]
[1779478532359,39.38,75766.3,0.0,0.95546,3e-05,6.9906]
[1779478537394,39.38,75757.74,0.0,0.95518,3e-05,7.02591]
[1779478539407,39.38,75751.34,0.0,0.95497,3e-05,7.05182]
[1779478540416,39.38,75756.44,0.0,0.95513,3e-05,7.03172]
[1779478545450,39.38,75765.76,0.0,0.95542,3e-05,6.99583]
[1779478546458,39.38,75778.86,0.0,0.95584,3e-05,6.94433]
[1779478551585,39.39,75789.89,0.0,0.95618,3e-05,6.90228]
[1779478557535,39.39,75788.01,0.0,0.95612,3e-05,6.90922]
[1779478560556,39.39,75780.32,0.0,0.95588,3e-05,6.93926]
[1779478561656,39.39,75769.88,0.0,0.95555,3e-05,6.9804]
[1779478563585,39.39,75772.67,0.0,0.95564,3e-05,6.96917]
[1779478567614,39.39,75778.26,0.0,0.95581,3e-05,6.94812]
[1779478568656,39.39,75783.37,0.0,0.95597,3e-05,6.92786]
[1779478570653,39.39,75769.54,0.0,0.95553,3e-05,6.98268]
[1779478571747,39.39,75763.09,0.0,0.95532,3e-05,7.00805]
[1779478577715,39.39,75765.98,0.0,0.9554,3e-05,6.99811]
[1779478578728,39.39,75750.69,0.0,0.95491,3e-05,7.05913]
[1779478583751,39.39,75753.95,0.0,0.95501,3e-05,7.04703]
[1779478586772,39.39,75745.63,0.0,0.95473,3e-05,7.08076]
[1779478589793,39.39,75751.87,0.0,0.95493,3e-05,7.05633]
[1779478594832,39.4,75751.99,0.0,0.95495,3e-05,7.05398]
[1779478596846,39.4,75767.84,0.0,0.95545,3e-05,6.99141]
[1779478597854,39.4,75775.03,0.0,0.95568,3e-05,6.96326]
[1779478600874,39.4,75790.05,0.0,0.95615,3e-05,6.90467]
[1779478603896,39.4,75797.0,0.0,0.95637,3e-05,6.87728]
[1779478605909,39.4,75808.36,0.0,0.95673,3e-05,6.83288]
[1779478606920,39.4,75815.95,0.0,0.95697,3e-05,6.80339]
[1779478611953,39.4,75827.25,0.0,0.95731,3e-05,6.76015]
[1779478612959,39.4,75834.99,0.0,0.95755,3e-05,6.73041]
[1779478613968,39.4,75844.86,0.0,0.95785,3e-05,6.69261]
[1779478614974,39.4,75850.87,0.0,0.95803,3e-05,6.66982]
[1779478616988,39.4,75856.22,0.0,0.95819,3e-05,6.64998]
[1779478619038,39.4,75864.41,0.0,0.95843,3e-05,6.61936]
[1779478621022,39.41,75874.81,0.0,0.95875,3e-05,6.5799]
[1779478626066,39.4,75867.44,0.0,0.95853,3e-05,6.60722]
[1779478627075,39.4,75859.97,0.0,0.95831,3e-05,6.63555]
[1779478628077,39.4,75853.25,0.0,0.9581,3e-05,6.66166]
[1779478629084,39.4,75853.57,0.0,0.95811,3e-05,6.66074]
[1779478632182,39.4,75871.39,0.0,0.95865,3e-05,6.59224]
[1779478633112,39.4,75871.66,0.0,0.95866,3e-05,6.59097]
[1779478635126,39.4,75872.63,0.0,0.95869,3e-05,6.58686]
[1779478638154,39.4,75865.69,0.0,0.95849,3e-05,6.61271]
[1779478640174,39.39,75857.14,0.0,0.95827,3e-05,6.6402]
[1779478642252,39.39,75851.1,0.0,0.95809,3e-05,6.66278]
[1779478644191,39.39,75843.11,0.0,0.95784,3e-05,6.6935]
[1779478645201,39.39,75838.62,0.0,0.9577,3e-05,6.71106]
[1779478647211,39.39,75846.56,0.0,0.95794,3e-05,6.68097]
[1779478652324,39.39,75848.22,0.0,0.958,3e-05,6.6727]
[1779478658288,39.39,75845.19,0.0,0.95792,3e-05,6.68346]
[1779478663326,39.39,75847.66,0.0,0.95801,3e-05,6.67216]
[1779478664344,39.39,75855.14,0.0,0.95824,3e-05,6.64308]
[1779478666348,39.39,75860.55,0.0,0.95841,3e-05,6.62176]
[1779478671382,39.38,75860.83,0.0,0.95843,3e-05,6.61926]
[1779478674404,39.38,75846.52,0.0,0.958,3e-05,6.67338]
[1779478675412,39.38,75840.45,0.0,0.95781,3e-05,6.6964]
[1779478676423,39.38,75838.48,0.0,0.95775,3e-05,6.70424]
[1779478678439,39.38,75830.28,0.0,0.9575,3e-05,6.73638]
[1779478679446,39.38,75827.88,0.0,0.95742,3e-05,6.74584]
[1779478682547,39.38,75819.41,0.0,0.95715,3e-05,6.7793]
[1779478688512,39.38,75808.67,0.0,0.95681,3e-05,6.82169]
[1779478689520,39.38,75807.67,0.0,0.95678,3e-05,6.82563]
[1779478691533,39.38,75813.1,0.0,0.95695,3e-05,6.80458]
[1779478693547,39.38,75817.77,0.0,0.95709,3e-05,6.7867]
[1779478697576,39.39,75812.52,0.0,0.95693,3e-05,6.80753]
[1779478699590,39.39,75800.4,0.0,0.95655,3e-05,6.85494]
[1779478700597,39.39,75806.34,0.0,0.95673,3e-05,6.83174]
[1779478705635,39.39,75810.21,0.0,0.95685,3e-05,6.81682]
[1779478708655,39.39,75821.03,0.0,0.95719,3e-05,6.77495]
[1779478709661,39.39,75815.91,0.0,0.95703,3e-05,6.79493]
[1779478711675,39.39,75808.13,0.0,0.9568,3e-05,6.8227]
[1779478714698,39.39,75795.38,0.0,0.9564,3e-05,6.87263]
[1779478715704,39.39,75793.3,0.0,0.95633,3e-05,6.88067]
[1779478716711,39.39,75783.89,0.0,0.95604,3e-05,6.91753]
[1779478719732,39.39,75772.89,0.0,0.95569,3e-05,6.96042]
[1779478720739,39.38,75767.78,0.0,0.95555,3e-05,6.97826]
[1779478722833,39.38,75771.13,0.0,0.95567,3e-05,6.96273]
[1779478725786,39.37,75764.95,0.0,0.95551,3e-05,6.98266]
[1779478728797,39.36,75775.79,0.0,0.95589,3e-05,6.93525]
[1779478730840,39.36,75764.14,0.0,0.95552,3e-05,6.98099]
[1779478731835,39.36,75755.95,0.0,0.95526,3e-05,7.01326]
[1779478732910,39.35,75744.14,0.0,0.95491,3e-05,7.05677]
[1779478734856,39.34,75756.07,0.0,0.95532,3e-05,7.00566]
[1779478736870,39.34,75750.8,0.0,0.95516,3e-05,7.02611]
[1779478741904,39.34,75755.76,0.0,0.95533,3e-05,7.00485]
[1779478744929,39.34,75763.55,0.0,0.95558,3e-05,6.9732]
[1779478746942,39.34,75770.7,0.0,0.95582,3e-05,6.94452]
[1779478751981,39.33,75773.68,0.0,0.95592,3e-05,6.93197]
[1779478753052,39.33,75767.37,0.0,0.95572,3e-05,6.95677]
[1779478755001,39.33,75764.71,0.0,0.95563,3e-05,6.96694]
[1779478758026,39.33,75771.3,0.0,0.95585,3e-05,6.94033]
[1779478759033,39.33,75777.98,0.0,0.95606,3e-05,6.91385]
[1779478761054,39.33,75782.32,0.0,0.9562,3e-05,6.89661]
[1779478763124,39.33,75793.67,0.0,0.95656,3e-05,6.85196]
[1779478766082,39.33,75781.87,0.0,0.95619,3e-05,6.89827]
[1779478771118,39.33,75791.92,0.0,0.95652,3e-05,6.85588]
[1779478775145,39.33,75786.27,0.0,0.95635,3e-05,6.87802]
[1779478777160,39.33,75780.06,0.0,0.95615,3e-05,6.90232]
[1779478782197,39.33,75777.17,0.0,0.95606,3e-05,6.91326]
[1779478783267,39.33,75763.44,0.0,0.95562,3e-05,6.96741]
[1779478784212,39.33,75763.44,0.0,0.95563,3e-05,6.96723]
[1779478785217,39.33,75757.62,0.0,0.95544,3e-05,6.99011]
[1779478790251,39.33,75758.4,0.0,0.95547,3e-05,6.986]
[1779478795285,39.33,75760.79,0.0,0.95556,3e-05,6.9756]
[1779478798307,39.32,75748.92,0.0,0.95518,3e-05,7.02222]
[1779478799313,39.32,75746.32,0.0,0.9551,3e-05,7.03233]
[1779478801328,39.32,75753.04,0.0,0.95534,3e-05,7.00288]
[1779478803530,39.31,75742.98,0.0,0.95504,3e-05,7.03867]
[1779478804394,39.31,75714.22,0.0,0.95411,3e-05,7.15391]
[1779478805380,39.31,75714.28,0.0,0.95411,3e-05,7.15386]
[1779478806377,39.31,75714.77,0.0,0.95412,3e-05,7.15196]
[1779478808396,39.31,75693.87,0.0,0.95343,3e-05,7.23672]
[1779478809398,39.31,75688.32,0.0,0.95325,3e-05,7.25803]
[1779478813504,39.3,75680.67,0.0,0.95303,3e-05,7.28492]
[1779478815451,39.3,75671.93,0.0,0.95274,3e-05,7.32035]
[1779478816451,39.3,75673.89,0.0,0.95281,3e-05,7.31209]
[1779478819474,39.29,75668.51,0.0,0.95265,3e-05,7.33128]
[1779478820480,39.29,75657.28,0.0,0.95229,3e-05,7.37486]
[1779478822493,39.28,75654.89,0.0,0.95226,3e-05,7.37859]
[1779478825535,39.26,75663.9,0.0,0.95264,3e-05,7.33134]
[1779478826546,39.25,75674.59,0.0,0.95301,3e-05,7.28726]
[1779478827549,39.25,75688.01,0.0,0.95346,3e-05,7.23231]
[1779478828562,39.25,75689.57,0.0,0.95351,3e-05,7.22589]
[1779478830573,39.25,75708.7,0.0,0.95415,3e-05,7.14821]
[1779478831577,39.25,75714.22,0.0,0.95434,3e-05,7.12332]
[1779478833666,39.25,75705.88,0.0,0.95407,3e-05,7.15716]
[1779478837621,39.25,75701.48,0.0,0.95392,3e-05,7.17511]
[1779478838629,39.25,75702.62,0.0,0.95396,3e-05,7.17049]
[1779478840641,39.25,75705.79,0.0,0.95406,3e-05,7.15771]
[1779478845676,39.26,75710.68,0.0,0.95422,3e-05,7.13812]
[1779478850712,39.26,75714.52,0.0,0.95435,3e-05,7.12287]
[1779478852731,39.26,75720.19,0.0,0.95453,3e-05,7.1002]
[1779478853807,39.26,75717.14,0.0,0.95443,3e-05,7.11259]
[1779478859799,39.26,75706.84,0.0,0.95409,3e-05,7.15476]
[1779478860811,39.26,75709.02,0.0,0.95416,3e-05,7.14599]
[1779478863879,39.26,75683.12,0.0,0.9533,3e-05,7.2513]
[1779478864837,39.26,75683.12,0.0,0.9533,3e-05,7.25127]
[1779478865856,39.26,75682.43,0.0,0.95328,3e-05,7.25397]
[1779478866863,39.26,75676.83,0.0,0.95309,3e-05,7.27671]
[1779478867859,39.26,75671.73,0.0,0.95292,3e-05,7.29741]
[1779478868868,39.26,75678.69,0.0,0.95312,3e-05,7.27272]
[1779478869872,39.27,75676.73,0.0,0.95305,3e-05,7.28115]
[1779478873953,39.27,75667.6,0.0,0.95273,3e-05,7.32018]
[1779478875921,39.27,75668.46,0.0,0.95275,3e-05,7.31741]
[1779478877956,39.27,75662.68,0.0,0.95255,3e-05,7.34185]
[1779478878945,39.28,75660.31,0.0,0.95245,3e-05,7.3547]
[1779478879961,39.28,75629.51,0.0,0.95137,3e-05,7.48502]
[1779478880970,39.28,75606.9,0.0,0.95057,4e-05,7.58025]
[1779478881978,39.28,75616.11,0.0,0.9509,3e-05,7.54096]
[1779478884037,39.28,75652.88,0.0,0.95217,3e-05,7.3882]
[1779478885001,39.28,75653.73,0.0,0.9522,3e-05,7.3844]
[1779478886022,39.28,75653.73,0.0,0.9522,3e-05,7.38428]
[1779478887030,39.28,75641.62,0.0,0.95179,3e-05,7.43432]
[1779478888046,39.28,75612.38,0.0,0.95077,3e-05,7.5562]
[1779478889051,39.28,75612.38,0.0,0.95077,3e-05,7.5571]
[1779478890093,39.29,75622.93,0.0,0.95113,3e-05,7.51333]
[1779478891061,39.29,75629.75,0.0,0.95138,3e-05,7.48295]
[1779478894140,39.29,75649.82,0.0,0.95207,3e-05,7.39995]
[1779478896126,39.29,75653.01,0.0,0.95217,3e-05,7.3876]
[1779478898131,39.29,75660.51,0.0,0.95243,3e-05,7.35633]
[1779478900146,39.29,75666.42,0.0,0.95263,3e-05,7.33145]
[1779478902159,39.29,75671.47,0.0,0.95281,3e-05,7.31024]
[1779478904212,39.28,75679.06,0.0,0.95307,3e-05,7.27876]
[1779478907193,39.28,75682.86,0.0,0.9532,3e-05,7.26272]
[1779478908200,39.28,75691.42,0.0,0.95349,3e-05,7.22771]
[1779478909207,39.28,75691.97,0.0,0.95351,3e-05,7.22538]
[1779478911221,39.28,75682.79,0.0,0.9532,3e-05,7.26254]
[1779478912230,39.28,75683.75,0.0,0.95323,3e-05,7.25846]
[1779478917265,39.28,75680.26,0.0,0.95312,3e-05,7.27193]
[1779478918276,39.28,75673.9,0.0,0.95291,3e-05,7.29774]
[1779478919279,39.28,75675.53,0.0,0.95297,3e-05,7.29084]
[1779478920288,39.28,75680.57,0.0,0.95314,3e-05,7.27003]
[1779478922301,39.28,75672.82,0.0,0.95288,3e-05,7.30108]
[1779478923316,39.28,75662.87,0.0,0.95255,3e-05,7.34189]
[1779478924352,39.28,75637.99,0.0,0.9517,3e-05,7.44427]
[1779478925326,39.28,75637.99,0.0,0.9517,3e-05,7.44382]
[1779478927342,39.28,75649.11,0.0,0.95209,3e-05,7.39744]
[1779478928349,39.28,75657.49,0.0,0.95238,3e-05,7.36249]
[1779478929355,39.27,75655.58,0.0,0.95231,3e-05,7.37]
[1779478933383,39.27,75651.43,0.0,0.95218,3e-05,7.38566]
[1779478935398,39.27,75668.05,0.0,0.95275,3e-05,7.31655]
[1779478936405,39.27,75676.47,0.0,0.95304,3e-05,7.28181]
[1779478937413,39.27,75677.08,0.0,0.95306,3e-05,7.27909]
[1779478941440,39.27,75669.43,0.0,0.95281,3e-05,7.30953]
[1779478942451,39.27,75666.44,0.0,0.95271,3e-05,7.32153]
[1779478944495,39.27,75651.03,0.0,0.95219,3e-05,7.38435]
[1779478945469,39.27,75651.03,0.0,0.9522,3e-05,7.38397]
[1779478947483,39.26,75658.21,0.0,0.95245,3e-05,7.35365]
[1779478950503,39.26,75663.9,0.0,0.95265,3e-05,7.3293]
[1779478951516,39.26,75658.44,0.0,0.95248,3e-05,7.34846]
[1779478953525,39.26,75651.07,0.0,0.95224,3e-05,7.37817]
[1779478958560,39.26,75653.25,0.0,0.95233,3e-05,7.36743]
[1779478959567,39.26,75645.04,0.0,0.95205,3e-05,7.40097]
[1779478961587,39.26,75646.33,0.0,0.95209,3e-05,7.39598]
[1779478962593,39.26,75657.38,0.0,0.95247,3e-05,7.35002]
[1779478963599,39.25,75657.32,0.0,0.95247,3e-05,7.34995]
[1779478967628,39.25,75651.22,0.0,0.95227,3e-05,7.37407]
[1779478968635,39.25,75639.69,0.0,0.95188,3e-05,7.42156]
[1779478969650,39.25,75634.91,0.0,0.95171,3e-05,7.44149]
[1779478972667,39.25,75630.46,0.0,0.95156,3e-05,7.46024]
[1779478974720,39.25,75642.69,0.0,0.95198,3e-05,7.40969]
[1779478976694,39.25,75647.66,0.0,0.95214,3e-05,7.38941]
[1779478977702,39.25,75639.69,0.0,0.95187,3e-05,7.42256]
[1779478978709,39.25,75636.21,0.0,0.95175,3e-05,7.43711]
[1779478979717,39.25,75626.4,0.0,0.95141,3e-05,7.47798]
[1779478981731,39.26,75623.89,0.0,0.95132,3e-05,7.48879]
[1779478983750,39.26,75645.0,0.0,0.95204,3e-05,7.4019]
[1779478984792,39.26,75661.51,0.0,0.9526,3e-05,7.33387]
[1779478985764,39.26,75661.51,0.0,0.95261,3e-05,7.33371]
[1779478986769,39.26,75663.48,0.0,0.95267,3e-05,7.32534]
[1779478987775,39.26,75652.7,0.0,0.95231,3e-05,7.36942]
[1779478988782,39.26,75641.31,0.0,0.95192,3e-05,7.41612]
[1779478989788,39.25,75640.15,0.0,0.95189,3e-05,7.42051]
[1779478993816,39.25,75631.49,0.0,0.95159,3e-05,7.45585]
[1779478994861,39.25,75630.23,0.0,0.95155,3e-05,7.46119]
[1779478997846,39.25,75624.45,0.0,0.95135,3e-05,7.48552]
[1779478998851,39.25,75617.92,0.0,0.95112,3e-05,7.5128]
[1779478999859,39.25,75618.07,0.0,0.95112,3e-05,7.5122]
[1779479002881,39.25,75628.29,0.0,0.95148,3e-05,7.46976]
[1779479003888,39.25,75637.1,0.0,0.95178,3e-05,7.43329]
[1779479004931,39.25,75645.04,0.0,0.95205,3e-05,7.40059]
[1779479005902,39.25,75645.04,0.0,0.95205,3e-05,7.40026]
[1779479007931,39.25,75634.62,0.0,0.9517,3e-05,7.44325]
[1779479008923,39.25,75630.5,0.0,0.95155,3e-05,7.4605]
[1779479009930,39.26,75620.26,0.0,0.95119,3e-05,7.50429]
[1779479010941,39.26,75622.17,0.0,0.95126,3e-05,7.49637]
[1779479011946,39.26,75634.16,0.0,0.95169,3e-05,7.44385]
[1779479012954,39.26,75649.57,0.0,0.95221,3e-05,7.38025]
[1779479013961,39.26,75656.65,0.0,0.95246,3e-05,7.35076]
[1779479015017,39.26,75659.47,0.0,0.95256,3e-05,7.33888]
[1779479017991,39.25,75667.04,0.0,0.95282,3e-05,7.30705]
[1779479021014,39.25,75670.72,0.0,0.95295,3e-05,7.29138]
[1779479026055,39.25,75667.88,0.0,0.95286,3e-05,7.30203]
[1779479030096,39.25,75677.16,0.0,0.95318,3e-05,7.26326]
[1779479031102,39.25,75686.68,0.0,0.9535,3e-05,7.2243]
[1779479032112,39.25,75693.06,0.0,0.95371,3e-05,7.1983]
[1779479033119,39.25,75696.37,0.0,0.95382,3e-05,7.18486]
[1779479035158,39.25,75707.02,0.0,0.95418,3e-05,7.14176]
[1779479037144,39.25,75713.14,0.0,0.95438,3e-05,7.11715]
[1779479038154,39.25,75715.57,0.0,0.95446,3e-05,7.10746]
[1779479043216,39.25,75708.22,0.0,0.95421,3e-05,7.13762]
[1779479044201,39.25,75715.85,0.0,0.95446,3e-05,7.10692]
[1779479045230,39.25,75719.08,0.0,0.95456,3e-05,7.09416]
[1779479050248,39.25,75718.87,0.0,0.95455,3e-05,7.09562]
[1779479052258,39.25,75734.01,0.0,0.95504,3e-05,7.03525]
[1779479053264,39.26,75750.76,0.0,0.95556,3e-05,6.97172]
[1779479057297,39.26,75755.8,0.0,0.95573,3e-05,6.95109]
[1779479062331,39.26,75751.59,0.0,0.9556,3e-05,6.96722]
[1779479067365,39.26,75751.69,0.0,0.9556,3e-05,6.96619]
[1779479072400,39.25,75747.38,0.0,0.95549,3e-05,6.97999]
[1779479075453,39.25,75739.93,0.0,0.95525,3e-05,7.00921]
[1779479080457,39.25,75744.11,0.0,0.95539,3e-05,6.99166]
[1779479085530,39.25,75746.41,0.0,0.95547,3e-05,6.98165]
[1779479087507,39.25,75750.06,0.0,0.95559,3e-05,6.96685]
[1779479092540,39.25,75755.81,0.0,0.95578,3e-05,6.94345]
[1779479094554,39.25,75762.13,0.0,0.95598,3e-05,6.91831]
[1779479098581,39.25,75750.37,0.0,0.95561,3e-05,6.96462]
[1779479102614,39.25,75735.79,0.0,0.95514,3e-05,7.02212]
[1779479104633,39.25,75726.3,0.0,0.95484,3e-05,7.0596]
[1779479109667,39.24,75729.65,0.0,0.95496,3e-05,7.04478]
[1779479112689,39.24,75738.97,0.0,0.95527,3e-05,7.00678]
[1779479115765,39.24,75731.97,0.0,0.95505,3e-05,7.03409]
[1779479118734,39.24,75728.62,0.0,0.95494,3e-05,7.04764]
[1779479119740,39.24,75734.78,0.0,0.95513,3e-05,7.02322]
[1779479124774,39.24,75732.76,0.0,0.95506,3e-05,7.03245]
[1779479125836,39.24,75725.42,0.0,0.95482,3e-05,7.06202]
[1779479129810,39.24,75719.5,0.0,0.95462,3e-05,7.08647]
[1779479130816,39.24,75728.69,0.0,0.95492,3e-05,7.04976]
[1779479131823,39.25,75734.25,0.0,0.95511,3e-05,7.02509]
[1779479135859,39.25,75726.47,0.0,0.95485,3e-05,7.05729]
[1779479137873,39.25,75726.46,0.0,0.95485,3e-05,7.05779]
[1779479139886,39.25,75721.03,0.0,0.95467,3e-05,7.08]
[1779479144921,39.25,75719.1,0.0,0.9546,3e-05,7.08864]
[1779479145988,39.25,75704.89,0.0,0.95413,3e-05,7.1461]
[1779479146941,39.25,75705.25,0.0,0.95414,3e-05,7.14479]
[1779479147946,39.25,75700.74,0.0,0.95399,3e-05,7.1631]
[1779479148960,39.25,75696.77,0.0,0.95386,3e-05,7.17922]
[1779479150970,39.25,75685.51,0.0,0.95348,3e-05,7.22496]
[1779479151983,39.25,75684.21,0.0,0.95344,3e-05,7.23018]
[1779479156058,39.25,75669.2,0.0,0.95294,3e-05,7.29111]
[1779479157015,39.25,75669.2,0.0,0.95294,3e-05,7.29096]
[1779479162058,39.25,75673.35,0.0,0.95309,3e-05,7.2731]
[1779479164072,39.25,75678.15,0.0,0.95325,3e-05,7.25321]
[1779479166131,39.25,75683.26,0.0,0.95342,3e-05,7.23273]
[1779479171120,39.25,75693.68,0.0,0.95376,3e-05,7.19053]
[1779479172135,39.25,75694.42,0.0,0.95379,3e-05,7.1875]
[1779479174142,39.25,75688.65,0.0,0.9536,3e-05,7.21088]
[1779479175150,39.25,75683.44,0.0,0.95342,3e-05,7.23203]
[1779479177164,39.25,75680.12,0.0,0.95331,3e-05,7.24536]
[1779479180195,39.25,75686.67,0.0,0.95353,3e-05,7.2184]
[1779479182200,39.25,75678.28,0.0,0.95326,3e-05,7.25245]
[1779479183207,39.25,75676.77,0.0,0.95321,3e-05,7.2585]
[1779479184214,39.25,75665.04,0.0,0.95281,3e-05,7.30695]
[1779479185241,39.25,75662.7,0.0,0.95272,3e-05,7.31692]
[1779479186272,39.25,75640.18,0.0,0.95195,3e-05,7.41008]
[1779479187235,39.25,75640.18,0.0,0.95195,3e-05,7.41032]
[1779479188242,39.25,75646.08,0.0,0.95215,3e-05,7.38613]
[1779479189249,39.25,75657.22,0.0,0.95253,3e-05,7.34046]
[1779479190256,39.25,75662.27,0.0,0.9527,3e-05,7.32001]
[1779479192271,39.26,75671.03,0.0,0.95298,3e-05,7.28509]
[1779479193276,39.27,75679.97,0.0,0.95325,3e-05,7.2525]
[1779479194289,39.27,75686.9,0.0,0.95348,3e-05,7.22472]
[1779479195291,39.27,75690.66,0.0,0.9536,3e-05,7.20993]
[1779479196360,39.27,75700.73,0.0,0.95394,3e-05,7.16902]
[1779479198312,39.27,75708.49,0.0,0.95419,3e-05,7.13759]
[1779479199321,39.27,75711.57,0.0,0.95429,3e-05,7.12519]
[1779479203348,39.27,75717.02,0.0,0.95447,3e-05,7.1035]
[1779479205366,39.27,75726.34,0.0,0.95477,3e-05,7.06632]
[1779479208383,39.27,75734.22,0.0,0.95503,3e-05,7.03532]
[1779479212411,39.27,75740.48,0.0,0.95522,3e-05,7.01123]
[1779479217450,39.28,75744.89,0.0,0.95535,3e-05,6.99498]
[1779479221478,39.28,75751.89,0.0,0.95557,3e-05,6.96831]
[1779479223492,39.28,75756.92,0.0,0.95573,3e-05,6.94905]
[1779479226572,39.28,75765.24,0.0,0.95598,3e-05,6.91712]
[1779479228532,39.28,75770.02,0.0,0.95613,3e-05,6.89864]
[1779479229536,39.28,75770.41,0.0,0.95614,3e-05,6.89797]
[1779479234572,39.29,75766.85,0.0,0.95601,3e-05,6.91413]
[1779479239606,39.29,75772.27,0.0,0.95616,3e-05,6.89493]
[1779479244645,39.3,75773.9,0.0,0.9562,3e-05,6.89074]
[1779479246728,39.3,75784.63,0.0,0.95653,3e-05,6.84947]
[1779479249679,39.3,75789.78,0.0,0.95669,3e-05,6.82941]
[1779479250688,39.3,75796.57,0.0,0.9569,3e-05,6.80386]
[1779479252700,39.3,75806.41,0.0,0.95722,3e-05,6.76312]
[1779479257735,39.32,75807.02,0.0,0.95718,3e-05,6.76781]
[1779479258743,39.32,75813.14,0.0,0.95736,3e-05,6.74579]
[1779479260757,39.32,75807.12,0.0,0.95717,3e-05,6.76953]
[1779479265791,39.32,75803.46,0.0,0.95705,3e-05,6.78433]
[1779479268813,39.32,75786.36,0.0,0.95651,3e-05,6.85135]
[1779479271834,39.32,75778.54,0.0,0.95627,3e-05,6.88202]
[1779479273848,39.32,75783.53,0.0,0.95642,3e-05,6.86235]
[1779479275865,39.32,75791.66,0.0,0.95668,3e-05,6.8305]
[1779479276945,39.32,75799.14,0.0,0.95691,3e-05,6.80131]
[1779479279894,39.32,75790.66,0.0,0.95665,3e-05,6.83457]
[1779479280897,39.32,75784.99,0.0,0.95647,3e-05,6.85679]
[1779479282915,39.32,75779.68,0.0,0.9563,3e-05,6.87756]
[1779479284925,39.32,75771.9,0.0,0.95606,3e-05,6.90805]
[1779479287015,39.32,75761.11,0.0,0.95571,3e-05,6.95045]
[1779479292984,39.32,75755.3,0.0,0.95553,3e-05,6.97244]
[1779479298018,39.32,75755.97,0.0,0.95556,3e-05,6.96894]
[1779479299026,39.32,75746.9,0.0,0.95527,3e-05,7.00482]
[1779479300035,39.32,75749.09,0.0,0.95534,3e-05,6.99635]
[1779479301045,39.32,75755.96,0.0,0.95556,3e-05,6.9693]
[1779479302050,39.32,75762.32,0.0,0.95577,3e-05,6.94393]
[1779479303055,39.32,75766.21,0.0,0.95589,3e-05,6.92842]
[1779479306079,39.32,75776.04,0.0,0.95621,3e-05,6.88938]
[1779479307159,39.32,75777.16,0.0,0.95624,3e-05,6.88495]
[1779479313131,39.32,75772.9,0.0,0.95612,3e-05,6.89902]
[1779479314141,39.32,75771.74,0.0,0.95609,3e-05,6.90355]
[1779479316161,39.32,75752.33,0.0,0.95547,3e-05,6.98024]
[1779479317240,39.31,75743.67,0.0,0.95519,3e-05,7.01452]
[1779479318179,39.31,75743.67,0.0,0.95519,3e-05,7.01428]
[1779479319184,39.31,75735.59,0.0,0.95493,3e-05,7.04675]
[1779479320196,39.31,75733.44,0.0,0.95486,3e-05,7.05504]
[1779479324218,39.31,75740.24,0.0,0.95508,3e-05,7.0275]
[1779479325226,39.31,75741.84,0.0,0.95514,3e-05,7.02083]
[1779479330261,39.31,75736.45,0.0,0.95497,3e-05,7.041]
[1779479332275,39.31,75734.67,0.0,0.95492,3e-05,7.04795]
[1779479337378,39.31,75730.06,0.0,0.95476,3e-05,7.06712]
[1779479341339,39.31,75718.98,0.0,0.95439,3e-05,7.11207]
[1779479342347,39.31,75712.84,0.0,0.95419,3e-05,7.13685]
[1779479343355,39.31,75710.28,0.0,0.95411,3e-05,7.14718]
[1779479344362,39.31,75696.07,0.0,0.95364,3e-05,7.20467]
[1779479345369,39.31,75684.67,0.0,0.95326,3e-05,7.25091]
[1779479346383,39.31,75682.61,0.0,0.95319,3e-05,7.25912]
[1779479349398,39.31,75678.06,0.0,0.95302,3e-05,7.27899]
[1779479354432,39.34,75676.19,0.0,0.95287,3e-05,7.29741]
[1779479355440,39.34,75670.31,0.0,0.95267,3e-05,7.32179]
[1779479356446,39.34,75670.32,0.0,0.95267,3e-05,7.32203]
[1779479361492,39.35,75661.09,0.0,0.95228,3e-05,7.36907]
[1779479362503,39.36,75655.3,0.0,0.95209,3e-05,7.3931]
[1779479363506,39.36,75656.47,0.0,0.95212,3e-05,7.38845]
[1779479364515,39.36,75662.84,0.0,0.95234,3e-05,7.36242]
[1779479365541,39.37,75674.04,0.0,0.95268,3e-05,7.32125]
[1779479369561,39.38,75664.31,0.0,0.95229,3e-05,7.36876]
[1779479370568,39.38,75658.89,0.0,0.95209,3e-05,7.39272]
[1779479375608,39.39,75668.02,0.0,0.95237,3e-05,7.35783]
[1779479379633,39.4,75660.85,0.0,0.95212,3e-05,7.38814]
[1779479381647,39.4,75667.55,0.0,0.95235,3e-05,7.36101]
[1779479384668,39.4,75673.56,0.0,0.95255,3e-05,7.33712]
[1779479389704,39.4,75676.18,0.0,0.95262,3e-05,7.32774]
[1779479394738,39.4,75672.65,0.0,0.95249,3e-05,7.34348]
[1779479399773,39.41,75677.56,0.0,0.95265,3e-05,7.32474]
[1779479402798,39.41,75664.21,0.0,0.95219,3e-05,7.38025]
[1779479403802,39.41,75651.15,0.0,0.95174,3e-05,7.43417]
[1779479404813,39.41,75637.38,0.0,0.95127,3e-05,7.4912]
[1779479406825,39.41,75646.32,0.0,0.95158,3e-05,7.45423]
[1779479407901,39.41,75654.84,0.0,0.95187,3e-05,7.41916]
[1779479409844,39.41,75659.12,0.0,0.95201,3e-05,7.40183]
[1779479414880,39.41,75662.28,0.0,0.95211,3e-05,7.38967]
[1779479415888,39.41,75667.75,0.0,0.9523,3e-05,7.36741]
[1779479420923,39.41,75668.13,0.0,0.9523,3e-05,7.36669]
[1779479421932,39.41,75673.34,0.0,0.95248,3e-05,7.34578]
[1779479426965,39.42,75675.93,0.0,0.95255,3e-05,7.33656]
[1779479432001,39.42,75676.37,0.0,0.95258,3e-05,7.33239]
[1779479434042,39.42,75683.02,0.0,0.95281,3e-05,7.30473]
[1779479435028,39.42,75688.15,0.0,0.95298,3e-05,7.28361]
[1779479440056,39.41,75690.28,0.0,0.95306,3e-05,7.27395]
[1779479445094,39.41,75687.45,0.0,0.95298,3e-05,7.28447]
[1779479450129,39.41,75689.59,0.0,0.95306,3e-05,7.27466]
[1779479453152,39.41,75682.3,0.0,0.95282,3e-05,7.30366]
[1779479455167,39.41,75699.53,0.0,0.9534,3e-05,7.23313]
[1779479457181,39.41,75701.68,0.0,0.95347,3e-05,7.22418]
[1779479462216,39.41,75701.04,0.0,0.95345,3e-05,7.22626]
[1779479464235,39.41,75693.44,0.0,0.9532,3e-05,7.25695]
[1779479466250,39.4,75703.01,0.0,0.95352,3e-05,7.21787]
[1779479467256,39.4,75708.36,0.0,0.9537,3e-05,7.19616]
[1779479468356,39.4,75728.18,0.0,0.95435,3e-05,7.11628]
[1779479470280,39.4,75752.29,0.0,0.95514,3e-05,7.02001]
[1779479471304,39.41,75752.96,0.0,0.95516,3e-05,7.01762]
[1779479472306,39.41,75738.09,0.0,0.95467,3e-05,7.07721]
[1779479473309,39.41,75738.18,0.0,0.95468,3e-05,7.07653]
[1779479474315,39.41,75744.8,0.0,0.95489,3e-05,7.05024]
[1779479475325,39.41,75747.21,0.0,0.95497,3e-05,7.04082]
[1779479478422,39.4,75760.63,0.0,0.95541,3e-05,6.9866]
[1779479479351,39.4,75760.63,0.0,0.95541,3e-05,6.98638]
[1779479480360,39.4,75760.01,0.0,0.95539,3e-05,6.98867]
[1779479481367,39.4,75752.49,0.0,0.95517,3e-05,7.01673]
[1779479482375,39.4,75747.99,0.0,0.955,3e-05,7.03701]
[1779479484389,39.41,75743.65,0.0,0.95484,3e-05,7.05651]
[1779479489425,39.41,75740.64,0.0,0.95474,3e-05,7.06937]
[1779479491440,39.41,75727.05,0.0,0.9543,3e-05,7.12247]
[1779479492448,39.41,75721.88,0.0,0.95413,3e-05,7.1433]
[1779479494461,39.41,75720.18,0.0,0.95407,3e-05,7.15017]
[1779479499496,39.41,75716.79,0.0,0.95396,3e-05,7.16388]
[1779479503525,39.41,75724.47,0.0,0.95421,3e-05,7.13298]
[1779479504531,39.41,75734.95,0.0,0.95456,3e-05,7.09101]
[1779479505538,39.41,75732.88,0.0,0.95449,3e-05,7.09945]
[1779479507552,39.41,75730.26,0.0,0.9544,3e-05,7.11019]
[1779479511581,39.42,75737.16,0.0,0.95462,3e-05,7.08301]
[1779479516616,39.42,75737.33,0.0,0.95462,3e-05,7.08296]
[1779479521654,39.42,75735.1,0.0,0.95454,3e-05,7.09252]
[1779479522658,39.42,75735.5,0.0,0.95456,3e-05,7.09101]
[1779479524673,39.42,75745.59,0.0,0.95488,3e-05,7.05088]
[1779479526688,39.42,75747.3,0.0,0.95494,3e-05,7.04437]
[1779479531732,39.42,75745.68,0.0,0.95488,3e-05,7.05156]
[1779479532744,39.42,75751.49,0.0,0.95507,3e-05,7.02855]
[1779479533746,39.42,75756.0,0.0,0.95521,3e-05,7.01031]
[1779479536761,39.42,75761.09,0.0,0.95538,3e-05,6.98978]
[1779479537769,39.42,75767.81,0.0,0.9556,3e-05,6.96293]
[1779479538866,39.42,75776.45,0.0,0.95589,3e-05,6.92693]
[1779479540794,39.41,75780.26,0.0,0.95603,3e-05,6.90899]
[1779479541798,39.41,75787.89,0.0,0.95628,3e-05,6.87798]
[1779479542804,39.41,75796.38,0.0,0.95655,3e-05,6.84466]
[1779479543811,39.41,75803.5,0.0,0.95677,3e-05,6.81684]
[1779479544817,39.41,75809.86,0.0,0.95697,3e-05,6.79249]
[1779479545826,39.41,75807.54,0.0,0.95689,3e-05,6.80235]
[1779479550861,39.42,75819.5,0.0,0.95724,3e-05,6.7592]
[1779479551875,39.42,75814.94,0.0,0.9571,3e-05,6.77577]
[1779479552876,39.42,75809.02,0.0,0.95691,3e-05,6.79976]
[1779479556906,39.43,75814.97,0.0,0.95707,3e-05,6.77941]
[1779479557912,39.43,75818.73,0.0,0.95718,3e-05,6.76587]
[1779479559008,39.43,75808.6,0.0,0.95684,3e-05,6.8077]
[1779479560934,39.44,75811.01,0.0,0.95691,3e-05,6.79895]
[1779479561943,39.44,75822.76,0.0,0.95726,3e-05,6.7556]
[1779479562955,39.44,75828.7,0.0,0.95743,3e-05,6.73448]
[1779479565970,39.45,75819.86,0.0,0.95713,3e-05,6.77223]
[1779479566977,39.46,75820.35,0.0,0.95713,3e-05,6.77273]
[1779479571015,39.46,75814.72,0.0,0.95692,3e-05,6.79826]
[1779479572014,39.46,75807.17,0.0,0.95669,3e-05,6.82769]
[1779479577050,39.46,75810.96,0.0,0.9568,3e-05,6.81322]
[1779479581076,39.46,75816.34,0.0,0.95697,3e-05,6.79258]
[1779479583090,39.46,75810.6,0.0,0.95679,3e-05,6.81502]
[1779479585104,39.46,75804.96,0.0,0.95661,3e-05,6.83702]
[1779479590141,39.46,75801.11,0.0,0.95649,3e-05,6.85187]
[1779479592154,39.46,75808.91,0.0,0.95674,3e-05,6.82138]
[1779479595175,39.46,75802.27,0.0,0.95653,3e-05,6.84727]
[1779479597190,39.46,75794.74,0.0,0.95629,3e-05,6.87658]
[1779479600209,39.46,75787.92,0.0,0.95608,3e-05,6.90299]
[1779479604265,39.46,75813.23,0.0,0.95688,3e-05,6.80361]
[1779479606350,39.46,75805.84,0.0,0.95665,3e-05,6.83244]
[1779479607354,39.46,75799.52,0.0,0.95645,3e-05,6.85713]
[1779479609388,39.46,75792.84,0.0,0.95624,3e-05,6.88315]
[1779479614404,39.46,75791.16,0.0,0.95621,3e-05,6.88663]
[1779479617425,39.46,75797.98,0.0,0.95642,3e-05,6.85961]
[1779479620446,39.46,75802.63,0.0,0.95657,3e-05,6.84127]
[1779479621453,39.46,75796.03,0.0,0.95636,3e-05,6.86705]
[1779479622460,39.46,75790.97,0.0,0.9562,3e-05,6.88681]
[1779479627496,39.46,75790.9,0.0,0.95621,3e-05,6.88659]
[1779479632533,39.46,75792.54,0.0,0.95626,3e-05,6.87964]
[1779479636563,39.46,75787.14,0.0,0.95609,3e-05,6.90043]
[1779479638578,39.46,75781.27,0.0,0.95591,3e-05,6.92323]
[1779479643614,39.45,75780.37,0.0,0.95589,3e-05,6.92599]
[1779479646635,39.45,75773.69,0.0,0.95568,3e-05,6.95184]
[1779479648649,39.45,75780.17,0.0,0.95589,3e-05,6.92592]
[1779479649681,39.45,75788.78,0.0,0.95616,3e-05,6.89191]
[1779479650666,39.45,75788.78,0.0,0.95616,3e-05,6.89182]
[1779479655700,39.45,75790.07,0.0,0.95621,3e-05,6.88631]
[1779479657712,39.45,75797.39,0.0,0.95644,3e-05,6.85747]
[1779479662750,39.45,75800.87,0.0,0.95655,3e-05,6.84367]
[1779479667785,39.45,75801.75,0.0,0.95658,3e-05,6.84008]
[1779479672820,39.45,75805.01,0.0,0.9567,3e-05,6.82465]
[1779479674834,39.45,75809.03,0.0,0.95682,3e-05,6.80903]
[1779479679897,39.45,75805.79,0.0,0.95672,3e-05,6.8218]
[1779479684907,39.45,75804.61,0.0,0.95668,3e-05,6.82647]
[1779479689970,39.45,75811.24,0.0,0.95689,3e-05,6.80076]
[1779479694977,39.45,75810.44,0.0,0.95686,3e-05,6.80408]
[1779479700043,39.45,75810.82,0.0,0.95687,3e-05,6.80281]
[1779479701038,39.45,75828.34,0.0,0.95742,3e-05,6.73486]
[1779479702042,39.45,75840.7,0.0,0.9578,3e-05,6.6872]
[1779479703045,39.45,75840.7,0.0,0.9578,3e-05,6.68733]
[1779479704054,39.45,75834.27,0.0,0.9576,3e-05,6.7123]
[1779479705069,39.45,75825.2,0.0,0.95732,3e-05,6.7475]
[1779479706067,39.45,75821.25,0.0,0.95719,3e-05,6.7629]
[1779479708081,39.45,75828.47,0.0,0.95742,3e-05,6.73514]
[1779479709090,39.45,75841.01,0.0,0.9578,3e-05,6.68691]
[1779479710117,39.45,75840.55,0.0,0.95779,3e-05,6.68888]
[1779479715131,39.46,75839.42,0.0,0.95774,3e-05,6.69425]
[1779479718152,39.46,75833.58,0.0,0.95756,3e-05,6.71736]
[1779479720187,39.46,75824.99,0.0,0.95729,3e-05,6.75101]
[1779479725202,39.46,75831.75,0.0,0.95749,3e-05,6.72551]
[1779479730257,39.46,75831.86,0.0,0.95749,3e-05,6.72591]
[1779479735270,39.46,75835.1,0.0,0.9576,3e-05,6.71177]
[1779479739299,39.46,75840.84,0.0,0.95777,3e-05,6.68991]
[1779479740327,39.46,75838.42,0.0,0.9577,3e-05,6.69886]
[1779479745341,39.46,75837.83,0.0,0.9577,3e-05,6.6993]
[1779479750398,39.46,75836.13,0.0,0.95766,3e-05,6.704]
[1779479755412,39.45,75838.91,0.0,0.95776,3e-05,6.69149]
[1779479760468,39.45,75834.07,0.0,0.95762,3e-05,6.7085]
[1779479762460,39.45,75833.7,0.0,0.95762,3e-05,6.7092]
[1779479765484,39.45,75842.15,0.0,0.95789,3e-05,6.67554]
[1779479767495,39.44,75842.7,0.0,0.95791,3e-05,6.67278]
[1779479770537,39.43,75854.68,0.0,0.95832,3e-05,6.62035]
[1779479772531,39.42,75858.13,0.0,0.95845,3e-05,6.60428]
[1779479774544,39.42,75861.14,0.0,0.95858,3e-05,6.58826]
[1779479778572,39.4,75866.5,0.0,0.9588,3e-05,6.56032]
[1779479782600,39.39,75873.28,0.0,0.95904,3e-05,6.52995]
[1779479787636,39.39,75870.57,0.0,0.95898,3e-05,6.53749]
[1779479792670,39.38,75873.39,0.0,0.95908,3e-05,6.52357]
[1779479797709,39.38,75876.31,0.0,0.95917,3e-05,6.51194]
[1779479802744,39.38,75872.38,0.0,0.95907,3e-05,6.52543]
[1779479807781,39.38,75875.93,0.0,0.95918,3e-05,6.51129]
[1779479810820,39.37,75870.86,0.0,0.95904,3e-05,6.5286]
[1779479815837,39.37,75871.4,0.0,0.95908,3e-05,6.52328]
[1779479816844,39.37,75858.87,0.0,0.95871,3e-05,6.57029]
[1779479817852,39.37,75858.27,0.0,0.9587,3e-05,6.57185]
[1779479820890,39.36,75851.41,0.0,0.9585,3e-05,6.59733]
[1779479825917,39.36,75847.01,0.0,0.95837,3e-05,6.61282]
[1779479827930,39.36,75844.25,0.0,0.95829,3e-05,6.6228]
[1779479830975,39.36,75827.76,0.0,0.95779,3e-05,6.68532]
[1779479832965,39.36,75827.44,0.0,0.95779,3e-05,6.68584]
[1779479834978,39.36,75819.87,0.0,0.95756,3e-05,6.71429]
[1779479839008,39.35,75817.16,0.0,0.95749,3e-05,6.72304]
[1779479844042,39.35,75818.28,0.0,0.95754,3e-05,6.71644]
[1779479845054,39.35,75811.32,0.0,0.95733,3e-05,6.74297]
[1779479846060,39.35,75812.58,0.0,0.95738,3e-05,6.73758]
[1779479849082,39.34,75822.08,0.0,0.95768,3e-05,6.69942]
[1779479850089,39.34,75815.75,0.0,0.95749,3e-05,6.72349]
[1779479851123,39.34,75819.57,0.0,0.95762,3e-05,6.70565]
[1779479856131,39.34,75819.67,0.0,0.95765,3e-05,6.70308]
[1779479861193,39.33,75820.48,0.0,0.95769,3e-05,6.69785]
[1779479866203,39.33,75824.78,0.0,0.95783,3e-05,6.67922]
[1779479867208,39.33,75830.5,0.0,0.95801,3e-05,6.6568]
[1779479868214,39.33,75829.11,0.0,0.95797,3e-05,6.66182]
[1779479871264,39.32,75822.83,0.0,0.95779,3e-05,6.68502]
[1779479873249,39.32,75821.85,0.0,0.95776,3e-05,6.68809]
[1779479878285,39.32,75821.51,0.0,0.95777,3e-05,6.68758]
[1779479879292,39.32,75814.17,0.0,0.95754,3e-05,6.7156]
[1779479880303,39.32,75812.02,0.0,0.95748,3e-05,6.72351]
[1779479884326,39.31,75804.66,0.0,0.95726,3e-05,6.75037]
[1779479885333,39.31,75803.92,0.0,0.95724,3e-05,6.7534]
[1779479887349,39.31,75810.3,0.0,0.95744,3e-05,6.72828]
[1779479888356,39.31,75814.36,0.0,0.95757,3e-05,6.7121]
[1779479889362,39.31,75820.21,0.0,0.95776,3e-05,6.68867]
[1779479891413,39.31,75824.94,0.0,0.95791,3e-05,6.66971]
[1779479897418,39.31,75825.74,0.0,0.95795,3e-05,6.6646]
[1779479900439,39.3,75818.65,0.0,0.95774,3e-05,6.69095]
[1779479905476,39.3,75821.25,0.0,0.95783,3e-05,6.679]
[1779479910509,39.3,75823.35,0.0,0.95791,3e-05,6.66906]
[1779479915544,39.29,75824.29,0.0,0.95797,3e-05,6.66107]
[1779479920579,39.29,75826.66,0.0,0.95806,3e-05,6.65022]
[1779479925615,39.29,75826.33,0.0,0.95806,3e-05,6.64984]
[1779479929642,39.28,75818.24,0.0,0.95782,3e-05,6.67974]
[1779479930650,39.28,75818.07,0.0,0.95782,3e-05,6.68001]
[1779479931694,39.28,75812.67,0.0,0.95766,3e-05,6.70052]
[1779479933670,39.28,75812.23,0.0,0.95765,3e-05,6.70142]
[1779479938705,39.28,75814.16,0.0,0.95772,3e-05,6.69184]
[1779479943750,39.27,75813.07,0.0,0.95771,3e-05,6.69407]
[1779479945764,39.27,75806.4,0.0,0.9575,3e-05,6.71974]
[1779479946771,39.27,75804.07,0.0,0.95743,3e-05,6.72896]
[1779479947781,39.27,75798.11,0.0,0.95724,3e-05,6.7523]
[1779479948789,39.27,75798.4,0.0,0.95725,3e-05,6.75129]
[1779479953823,39.27,75799.93,0.0,0.95729,3e-05,6.74613]
[1779479958863,39.28,75793.49,0.0,0.95708,3e-05,6.77198]
[1779479961908,39.28,75780.36,0.0,0.95667,3e-05,6.82372]
[1779479963895,39.28,75776.49,0.0,0.95654,3e-05,6.83908]
[1779479967928,39.28,75771.35,0.0,0.95638,3e-05,6.85945]
[1779479970955,39.28,75782.4,0.0,0.95673,3e-05,6.81609]
[1779479971990,39.28,75787.66,0.0,0.95691,3e-05,6.79297]
[1779479976996,39.28,75782.0,0.0,0.95673,3e-05,6.81565]
[1779479978005,39.28,75776.2,0.0,0.95654,3e-05,6.83848]
[1779479979011,39.28,75777.07,0.0,0.95657,3e-05,6.83511]
[1779479984050,39.28,75777.29,0.0,0.95657,3e-05,6.8345]
[1779479989085,39.28,75779.49,0.0,0.95664,3e-05,6.82612]
[1779479994121,39.28,75781.99,0.0,0.95672,3e-05,6.81667]
[1779479998148,39.28,75788.3,0.0,0.95691,3e-05,6.79234]
[1779480000186,39.28,75799.01,0.0,0.95725,3e-05,6.75081]
[1779480001336,39.28,75804.63,0.0,0.95742,3e-05,6.72896]
[1779480002238,39.28,75821.53,0.0,0.95794,3e-05,6.66387]
[1779480003217,39.28,75821.53,0.0,0.95795,3e-05,6.66316]
[1779480004220,39.28,75816.44,0.0,0.95779,3e-05,6.68282]
[1779480005243,39.28,75800.45,0.0,0.9573,3e-05,6.74446]
[1779480006242,39.28,75790.43,0.0,0.95698,3e-05,6.78376]
[1779480007245,39.28,75782.46,0.0,0.95673,3e-05,6.815]
[1779480011279,39.28,75796.18,0.0,0.95716,3e-05,6.76174]
[1779480012340,39.28,75785.94,0.0,0.95684,3e-05,6.80183]
[1779480014295,39.28,75791.45,0.0,0.95701,3e-05,6.7805]
[1779480017317,39.28,75803.06,0.0,0.95737,3e-05,6.73569]
[1779480018324,39.28,75822.74,0.0,0.95797,3e-05,6.6598]
[1779480023359,39.29,75825.52,0.0,0.95805,3e-05,6.65066]
[1779480025372,39.29,75817.39,0.0,0.95779,3e-05,6.68263]
[1779480026381,39.29,75806.54,0.0,0.95746,3e-05,6.72486]
[1779480027393,39.29,75801.31,0.0,0.95729,3e-05,6.74538]
[1779480029402,39.29,75792.85,0.0,0.95702,3e-05,6.77863]
[1779480032506,39.29,75804.65,0.0,0.9574,3e-05,6.73048]
[1779480038465,39.29,75804.55,0.0,0.95739,3e-05,6.73204]
[1779480043500,39.29,75800.11,0.0,0.95725,3e-05,6.75026]
[1779480047531,39.3,75806.31,0.0,0.95743,3e-05,6.72688]
[1779480052646,39.3,75805.37,0.0,0.9574,3e-05,6.73142]
[1779480058607,39.3,75805.59,0.0,0.9574,3e-05,6.73161]
[1779480062707,39.3,75814.82,0.0,0.95768,3e-05,6.6965]
[1779480064703,39.3,75825.87,0.0,0.95801,3e-05,6.65424]
[1779480065717,39.3,75828.45,0.0,0.95809,3e-05,6.6446]
[1779480068731,39.3,75830.57,0.0,0.95815,3e-05,6.6374]
[1779480073767,39.31,75834.75,0.0,0.95826,3e-05,6.62297]
[1779480078802,39.31,75842.25,0.0,0.95849,3e-05,6.59456]
[1779480083837,39.31,75842.41,0.0,0.9585,3e-05,6.59271]
[1779480084846,39.3,75859.11,0.0,0.95902,3e-05,6.52824]
[1779480085852,39.3,75859.11,0.0,0.95902,3e-05,6.52756]
[1779480086857,39.3,75863.6,0.0,0.95916,3e-05,6.50986]
[1779480089879,39.3,75867.94,0.0,0.95931,3e-05,6.4916]
[1779480091894,39.3,75872.16,0.0,0.95945,3e-05,6.47197]
[1779480095922,39.27,75877.3,0.0,0.95969,3e-05,6.4415]
[1779480096930,39.27,75882.68,0.0,0.95986,3e-05,6.42074]
[1779480097935,39.26,75888.01,0.0,0.96005,3e-05,6.39628]
[1779480100957,39.24,75889.54,0.0,0.96018,3e-05,6.37876]
[1779480104985,39.21,75894.81,0.0,0.96045,3e-05,6.34509]
[1779480107000,39.2,75899.91,0.0,0.96064,3e-05,6.31986]
[1779480112034,39.2,75896.06,0.0,0.96052,3e-05,6.33517]
[1779480116062,39.2,75901.68,0.0,0.9607,3e-05,6.31293]
[1779480117070,39.2,75908.22,0.0,0.96089,3e-05,6.2883]
[1779480118076,39.19,75909.26,0.0,0.96094,3e-05,6.28207]
[1779480119082,39.19,75900.37,0.0,0.96069,3e-05,6.31293]
[1779480120091,39.19,75895.69,0.0,0.96056,3e-05,6.33013]
[1779480121096,39.19,75902.02,0.0,0.96075,3e-05,6.30621]
[1779480123152,39.18,75906.17,0.0,0.96087,3e-05,6.29019]
[1779480127139,39.17,75901.89,0.0,0.96079,3e-05,6.30118]
[1779480128153,39.17,75892.93,0.0,0.96053,3e-05,6.33437]
[1779480129157,39.17,75894.26,0.0,0.96057,3e-05,6.32909]
[1779480133225,39.17,75888.67,0.0,0.96041,3e-05,6.34875]
[1779480137215,39.17,75883.25,0.0,0.96027,3e-05,6.36731]
[1779480138222,39.17,75878.01,0.0,0.96011,3e-05,6.387]
[1779480139233,39.17,75877.41,0.0,0.9601,3e-05,6.38843]
[1779480144266,39.16,75874.13,0.0,0.96002,3e-05,6.39864]
[1779480149302,39.16,75876.34,0.0,0.9601,3e-05,6.38825]
[1779480153370,39.15,75865.63,0.0,0.95981,3e-05,6.42442]
[1779480157366,39.15,75871.58,0.0,0.96,3e-05,6.4002]
[1779480162400,39.15,75876.46,0.0,0.96016,3e-05,6.37988]
[1779480163443,39.15,75884.73,0.0,0.96041,3e-05,6.34849]
[1779480168445,39.14,75883.24,0.0,0.96038,3e-05,6.35239]
[1779480172477,39.14,75890.49,0.0,0.9606,3e-05,6.3242]
[1779480173518,39.14,75884.55,0.0,0.96043,3e-05,6.3458]
[1779480179523,39.13,75882.25,0.0,0.96037,3e-05,6.35271]
[1779480184557,39.13,75882.45,0.0,0.96039,3e-05,6.35021]
[1779480190604,39.13,75878.45,0.0,0.96029,3e-05,6.36306]
[1779480196643,39.12,75879.24,0.0,0.96033,3e-05,6.35786]
[1779480201678,39.12,75880.35,0.0,0.96038,3e-05,6.35188]
[1779480203729,39.12,75859.16,0.0,0.95976,3e-05,6.43102]
[1779480204698,39.12,75859.16,0.0,0.95976,3e-05,6.43056]
[1779480209733,39.11,75861.49,0.0,0.95985,3e-05,6.41938]
[1779480211747,39.11,75862.19,0.0,0.95989,3e-05,6.41291]
[1779480216783,39.1,75862.02,0.0,0.9599,3e-05,6.41151]
[1779480219802,39.1,75856.66,0.0,0.95975,3e-05,6.43051]
[1779480222825,39.1,75850.85,0.0,0.95959,3e-05,6.45119]
[1779480227864,39.09,75849.71,0.0,0.95958,3e-05,6.45314]
[1779480231886,39.09,75864.91,0.0,0.96004,3e-05,6.39377]
[1779480232894,39.09,75866.35,0.0,0.96009,3e-05,6.38797]
[1779480236924,39.09,75877.79,0.0,0.96044,3e-05,6.34352]
[1779480237931,39.09,75867.61,0.0,0.96014,3e-05,6.38153]
[1779480238938,39.09,75853.89,0.0,0.95973,3e-05,6.43304]
[1779480239945,39.08,75854.15,0.0,0.95974,3e-05,6.43163]
[1779480241960,39.08,75863.77,0.0,0.96004,3e-05,6.39442]
[1779480242965,39.08,75866.29,0.0,0.96011,3e-05,6.38455]
[1779480246995,39.08,75859.63,0.0,0.95993,3e-05,6.40827]
[1779480250019,39.08,75850.99,0.0,0.95968,3e-05,6.4398]
[1779480251027,39.08,75845.85,0.0,0.95953,3e-05,6.45887]
[1779480254048,39.07,75846.13,0.0,0.95955,3e-05,6.45636]
[1779480257071,39.07,75840.67,0.0,0.9594,3e-05,6.47565]
[1779480259085,39.07,75836.84,0.0,0.95929,3e-05,6.48917]
[1779480262106,39.06,75828.16,0.0,0.95904,3e-05,6.52062]
[1779480264155,39.06,75821.36,0.0,0.95884,3e-05,6.54541]
[1779480267141,39.06,75811.22,0.0,0.95855,3e-05,6.58237]
[1779480270163,39.05,75818.22,0.0,0.95878,3e-05,6.5538]
[1779480272176,39.05,75822.24,0.0,0.95892,3e-05,6.53448]
[1779480277210,39.05,75818.83,0.0,0.95884,3e-05,6.54428]
[1779480282246,39.04,75814.13,0.0,0.95872,3e-05,6.55995]
[1779480284300,39.04,75828.72,0.0,0.95917,3e-05,6.5036]
[1779480285267,39.04,75828.72,0.0,0.95917,3e-05,6.50294]
[1779480286274,39.04,75831.27,0.0,0.95925,3e-05,6.49259]
[1779480289294,39.03,75834.3,0.0,0.95936,3e-05,6.47931]
[1779480294371,39.03,75829.78,0.0,0.95924,3e-05,6.49375]
[1779480300373,39.02,75828.03,0.0,0.95922,3e-05,6.49706]
[1779480304446,39.02,75835.64,0.0,0.95946,3e-05,6.46582]
[1779480310451,39.01,75846.82,0.0,0.95982,3e-05,6.42027]
[1779480311458,39.01,75847.26,0.0,0.95984,3e-05,6.41817]
[1779480316494,39.01,75849.1,0.0,0.95991,3e-05,6.40909]
[1779480321530,39.0,75841.33,0.0,0.95969,3e-05,6.43649]
[1779480326566,39.0,75845.17,0.0,0.95983,3e-05,6.41958]
[1779480328580,38.99,75854.74,0.0,0.96012,3e-05,6.38248]
[1779480329586,38.99,75855.1,0.0,0.96013,3e-05,6.38073]
[1779480334660,38.99,75852.08,0.0,0.96007,3e-05,6.38764]
[1779480340667,38.98,75854.84,0.0,0.96017,3e-05,6.37487]
[1779480343685,38.98,75863.26,0.0,0.96043,3e-05,6.342]
[1779480344737,38.98,75863.05,0.0,0.96043,3e-05,6.34246]
[1779480350734,38.98,75861.66,0.0,0.9604,3e-05,6.34588]
[1779480356781,38.97,75861.27,0.0,0.9604,3e-05,6.34567]
[1779480361818,38.97,75865.05,0.0,0.96052,3e-05,6.33013]
[1779480363829,38.97,75859.38,0.0,0.96036,3e-05,6.35095]
[1779480365844,38.97,75856.93,0.0,0.96029,3e-05,6.3596]
[1779480367858,38.97,75851.03,0.0,0.96012,3e-05,6.38127]
[1779480368866,38.97,75860.89,0.0,0.96041,3e-05,6.34373]
[1779480369872,38.97,75860.8,0.0,0.96041,3e-05,6.34379]
[1779480374951,38.96,75861.94,0.0,0.96046,3e-05,6.33793]
[1779480379943,38.96,75872.62,0.0,0.96078,3e-05,6.2968]
[1779480380949,38.96,75883.44,0.0,0.9611,3e-05,6.25602]
[1779480385019,38.96,75878.13,0.0,0.96095,3e-05,6.27534]
[1779480388002,38.96,75890.2,0.0,0.9613,3e-05,6.22989]
[1779480389007,38.96,75897.66,0.0,0.96152,3e-05,6.20213]
[1779480394080,38.96,75898.39,0.0,0.96156,3e-05,6.19664]
[1779480400087,38.96,75900.79,0.0,0.96163,3e-05,6.18745]
[1779480405160,38.96,75900.81,0.0,0.96163,3e-05,6.18726]
[1779480407146,38.96,75910.47,0.0,0.96191,3e-05,6.15152]
[1779480408150,38.96,75910.95,0.0,0.96192,3e-05,6.14979]
[1779480413185,38.96,75903.87,0.0,0.96172,3e-05,6.1762]
[1779480414194,38.96,75902.11,0.0,0.96167,3e-05,6.18272]
[1779480419229,38.96,75901.57,0.0,0.96165,3e-05,6.18471]
[1779480421246,38.96,75907.16,0.0,0.96181,3e-05,6.16407]
[1779480422249,38.96,75912.17,0.0,0.96195,3e-05,6.14564]
[1779480424263,38.96,75913.22,0.0,0.96197,3e-05,6.14351]
[1779480429299,38.96,75912.98,0.0,0.96195,3e-05,6.1456]
[1779480434335,38.97,75913.17,0.0,0.96196,3e-05,6.14534]
[1779480437356,38.97,75921.44,0.0,0.96218,3e-05,6.11611]
[1779480438362,38.97,75922.13,0.0,0.96219,3e-05,6.11498]
[1779480443402,38.99,75925.41,0.0,0.96223,3e-05,6.11]
[1779480447428,39.0,75929.52,0.0,0.9623,3e-05,6.10143]
[1779480452462,39.0,75933.48,0.0,0.96241,3e-05,6.08668]
[1779480457497,39.01,75936.52,0.0,0.96246,3e-05,6.07963]
[1779480462534,39.02,75926.51,0.0,0.96215,3e-05,6.1204]
[1779480463542,39.02,75929.01,0.0,0.96222,3e-05,6.11135]
[1779480468575,39.02,75926.42,0.0,0.96214,3e-05,6.12148]
[1779480470590,39.02,75931.57,0.0,0.96229,3e-05,6.10284]
[1779480474617,39.02,75938.4,0.0,0.96247,3e-05,6.07844]
[1779480475654,39.02,75939.45,0.0,0.9625,3e-05,6.07479]
[1779480480665,39.03,75943.49,0.0,0.96261,3e-05,6.06101]
[1779480481672,39.03,75936.91,0.0,0.96242,3e-05,6.08524]
[1779480482678,39.03,75934.14,0.0,0.96234,3e-05,6.09554]
[1779480485728,39.03,75940.94,0.0,0.96253,3e-05,6.07114]
[1779480487714,39.03,75942.57,0.0,0.96257,3e-05,6.06553]
[1779480492752,39.03,75938.26,0.0,0.96245,3e-05,6.08216]
[1779480497789,39.03,75934.34,0.0,0.96233,3e-05,6.09722]
[1779480498795,39.03,75928.29,0.0,0.96216,3e-05,6.1195]
[1779480499803,39.03,75923.67,0.0,0.96202,3e-05,6.13655]
[1779480502823,39.03,75919.39,0.0,0.9619,3e-05,6.15252]
[1779480503830,39.03,75909.14,0.0,0.96161,3e-05,6.1904]
[1779480504841,39.03,75908.76,0.0,0.9616,3e-05,6.1918]
[1779480509872,39.03,75909.03,0.0,0.9616,3e-05,6.19077]
[1779480514911,39.03,75905.24,0.0,0.96151,3e-05,6.20225]
[1779480519946,39.03,75904.84,0.0,0.9615,3e-05,6.20368]
[1779480524981,39.03,75902.39,0.0,0.96143,3e-05,6.21269]
[1779480530017,39.03,75899.62,0.0,0.96135,3e-05,6.22286]
[1779480535053,39.03,75896.33,0.0,0.96126,3e-05,6.23491]
[1779480540089,39.03,75895.41,0.0,0.96123,3e-05,6.23811]
[1779480545124,39.03,75894.26,0.0,0.9612,3e-05,6.24223]
[1779480550159,39.03,75893.29,0.0,0.96117,3e-05,6.24556]
[1779480555194,39.03,75893.7,0.0,0.96119,3e-05,6.24368]
[1779480561238,39.03,75893.74,0.0,0.96119,3e-05,6.2432]
[1779480565265,39.03,75899.34,0.0,0.96135,3e-05,6.22222]
[1779480570298,39.03,75900.65,0.0,0.96139,3e-05,6.21726]
[1779480573320,39.03,75908.71,0.0,0.96164,3e-05,6.18494]
[1779480575342,39.03,75914.95,0.0,0.96182,3e-05,6.16203]
[1779480576366,39.03,75931.99,0.0,0.9623,3e-05,6.09952]
[1779480578355,39.03,75936.68,0.0,0.96243,3e-05,6.08266]
[1779480583390,39.03,75935.95,0.0,0.9624,3e-05,6.08624]
[1779480588425,39.03,75936.69,0.0,0.96242,3e-05,6.08441]
[1779480593459,39.04,75937.81,0.0,0.96244,3e-05,6.0812]
[1779480599502,39.04,75939.85,0.0,0.96249,3e-05,6.07483]
[1779480602523,39.04,75945.68,0.0,0.96265,3e-05,6.05416]
[1779480604539,39.04,75952.99,0.0,0.96285,3e-05,6.02801]
[1779480605544,39.04,75958.39,0.0,0.963,3e-05,6.00868]
[1779480607557,39.04,75961.64,0.0,0.9631,3e-05,5.99641]
[1779480612596,39.04,75959.23,0.0,0.96304,3e-05,6.00392]
[1779480616657,39.04,75953.49,0.0,0.96287,3e-05,6.02534]
[1779480618646,39.04,75945.29,0.0,0.96264,3e-05,6.05569]
[1779480619652,39.04,75944.27,0.0,0.96261,3e-05,6.05961]
[1779480624694,39.04,75945.15,0.0,0.96263,3e-05,6.05737]
[1779480629729,39.04,75947.04,0.0,0.96267,3e-05,6.05156]
[1779480634763,39.05,75943.15,0.0,0.96257,3e-05,6.06428]
[1779480639804,39.05,75945.34,0.0,0.96262,3e-05,6.05726]
[1779480644835,39.05,75945.92,0.0,0.96263,3e-05,6.05616]
[1779480649869,39.05,75947.3,0.0,0.96266,3e-05,6.05214]
[1779480654904,39.05,75951.74,0.0,0.96278,3e-05,6.0371]
[1779480659939,39.06,75949.95,0.0,0.96272,3e-05,6.04472]
[1779480663971,39.06,75944.47,0.0,0.96256,3e-05,6.06549]
[1779480665982,39.06,75941.33,0.0,0.96247,3e-05,6.07725]
[1779480670013,39.06,75948.86,0.0,0.96268,3e-05,6.05042]
[1779480675051,39.06,75954.1,0.0,0.96282,3e-05,6.03223]
[1779480680085,39.06,75954.67,0.0,0.96283,3e-05,6.03105]
[1779480685119,39.07,75955.32,0.0,0.96284,3e-05,6.02948]
[1779480690154,39.07,75955.87,0.0,0.96285,3e-05,6.02821]
[1779480691161,39.07,75943.91,0.0,0.96253,3e-05,6.06936]
[1779480692168,39.07,75939.94,0.0,0.96242,3e-05,6.08391]
[1779480697217,39.07,75935.99,0.0,0.9623,3e-05,6.09873]
[1779480702238,39.07,75932.52,0.0,0.9622,3e-05,6.11177]
[1779480707291,39.07,75928.36,0.0,0.96208,3e-05,6.12746]
[1779480712314,39.07,75927.6,0.0,0.96205,3e-05,6.13062]
[1779480717360,39.07,75922.72,0.0,0.96191,3e-05,6.14893]
[1779480727430,39.07,75918.26,0.0,0.96178,3e-05,6.16609]
[1779480730440,39.07,75925.5,0.0,0.96198,3e-05,6.13964]
[1779480732455,39.07,75925.04,0.0,0.96197,3e-05,6.14151]
[1779480734473,39.07,75908.7,0.0,0.9615,3e-05,6.20193]
[1779480735476,39.07,75902.91,0.0,0.96133,3e-05,6.22338]
[1779480740510,39.07,75902.22,0.0,0.96131,3e-05,6.22583]
[1779480745545,39.07,75901.38,0.0,0.96129,3e-05,6.22887]
[1779480750580,39.07,75900.82,0.0,0.96127,3e-05,6.23083]
[1779480755616,39.07,75899.74,0.0,0.96126,3e-05,6.2322]
[1779480760652,39.07,75887.53,0.0,0.96091,3e-05,6.27736]
[1779480761658,39.07,75886.54,0.0,0.96088,3e-05,6.28093]
[1779480765687,39.07,75878.23,0.0,0.96064,3e-05,6.31146]
[1779480766694,39.07,75874.85,0.0,0.96054,3e-05,6.32393]
[1779480771729,39.07,75878.0,0.0,0.96064,3e-05,6.31112]
[1779480776767,39.07,75877.91,0.0,0.96065,3e-05,6.31045]
[1779480781803,39.06,75877.15,0.0,0.96063,3e-05,6.31226]
[1779480783816,39.06,75870.94,0.0,0.96045,3e-05,6.3351]
[1779480785831,39.06,75882.79,0.0,0.96082,3e-05,6.28808]
[1779480786837,39.06,75884.47,0.0,0.96087,3e-05,6.28162]
[1779480787881,39.06,75900.74,0.0,0.96135,3e-05,6.2209]
[1779480788853,39.06,75900.74,0.0,0.96135,3e-05,6.2208]
[1779480790866,39.06,75901.62,0.0,0.96137,3e-05,6.2174]
[1779480797952,39.06,75903.44,0.0,0.96143,3e-05,6.21018]
[1779480804965,39.06,75902.02,0.0,0.96139,3e-05,6.21507]
[1779480810003,39.05,75901.25,0.0,0.96137,3e-05,6.21773]
[1779480812018,39.05,75907.77,0.0,0.96157,3e-05,6.19102]
[1779480814030,39.05,75910.1,0.0,0.96164,3e-05,6.18239]
[1779480819064,39.05,75910.55,0.0,0.96165,3e-05,6.18089]
[1779480824102,39.06,75914.95,0.0,0.96178,3e-05,6.16484]
[1779480827121,39.06,75908.39,0.0,0.96159,3e-05,6.1892]
[1779480832159,39.06,75908.08,0.0,0.96158,3e-05,6.1905]
[1779480837190,39.06,75907.32,0.0,0.96155,3e-05,6.19353]
[1779480842225,39.06,75906.96,0.0,0.96154,3e-05,6.19511]
[1779480847260,39.06,75905.81,0.0,0.96151,3e-05,6.19964]
[1779480852296,39.06,75901.52,0.0,0.96138,3e-05,6.21578]
[1779480857330,39.06,75901.89,0.0,0.96139,3e-05,6.21468]
[1779480862365,39.06,75901.85,0.0,0.96139,3e-05,6.21505]
[1779480864379,39.06,75895.71,0.0,0.96121,3e-05,6.23792]
[1779480866392,39.06,75893.06,0.0,0.96113,3e-05,6.24778]
[1779480872435,39.06,75893.23,0.0,0.96115,3e-05,6.2446]
[1779480874449,39.06,75886.84,0.0,0.96097,3e-05,6.26835]
[1779480879484,39.06,75886.75,0.0,0.96096,3e-05,6.26841]
[1779480883516,39.06,75875.33,0.0,0.96063,3e-05,6.31072]
[1779480884519,39.06,75868.19,0.0,0.96042,3e-05,6.33732]
[1779480889553,39.06,75864.81,0.0,0.96033,3e-05,6.34899]
[1779480894589,39.05,75863.09,0.0,0.96029,3e-05,6.35434]
[1779480896604,39.05,75870.67,0.0,0.96052,3e-05,6.32542]
[1779480901637,39.05,75865.33,0.0,0.96037,3e-05,6.3444]
[1779480904658,39.05,75859.0,0.0,0.96019,3e-05,6.36748]
[1779480909695,39.04,75858.13,0.0,0.96019,3e-05,6.36727]
[1779480911708,39.04,75865.66,0.0,0.96043,3e-05,6.33613]
[1779480913721,39.03,75869.28,0.0,0.96054,3e-05,6.32212]
[1779480918760,39.03,75869.14,0.0,0.96055,3e-05,6.32165]
[1779480923804,39.03,75868.79,0.0,0.96054,3e-05,6.32205]
[1779480925808,39.03,75860.2,0.0,0.96029,3e-05,6.35387]
[1779480927830,39.01,75861.29,0.0,0.96039,3e-05,6.34165]
[1779480928908,39.01,75876.74,0.0,0.96086,3e-05,6.28104]
[1779480930850,39.0,75876.27,0.0,0.96087,3e-05,6.28006]
[1779480935880,39.0,75875.97,0.0,0.96088,3e-05,6.27778]
[1779480940915,39.0,75873.72,0.0,0.96082,3e-05,6.28527]
[1779480945951,39.0,75884.34,0.0,0.96114,3e-05,6.24466]
[1779480946957,39.0,75887.55,0.0,0.96123,3e-05,6.23259]
[1779480951995,39.0,75889.51,0.0,0.9613,3e-05,6.22478]
[1779480955014,38.99,75895.81,0.0,0.96148,3e-05,6.20109]
[1779480960053,38.99,75897.94,0.0,0.96154,3e-05,6.19282]
[1779480965088,38.99,75896.71,0.0,0.96151,3e-05,6.19703]
[1779480966096,38.99,75904.81,0.0,0.96174,3e-05,6.16699]
[1779480967102,38.99,75907.22,0.0,0.96181,3e-05,6.15807]
[1779480969192,38.99,75921.55,0.0,0.96222,3e-05,6.10535]
[1779480970123,38.99,75921.55,0.0,0.96222,3e-05,6.10541]
[1779480978179,38.99,75919.41,0.0,0.96216,3e-05,6.11402]
[1779480983216,39.0,75917.97,0.0,0.96211,3e-05,6.11981]
[1779480987243,39.0,75912.08,0.0,0.96194,3e-05,6.14189]
[1779480992277,39.0,75911.8,0.0,0.96194,3e-05,6.14083]
[1779480998320,39.0,75912.21,0.0,0.96195,3e-05,6.13984]
[1779481003354,39.0,75912.03,0.0,0.96194,3e-05,6.14088]
[1779481008390,39.0,75911.28,0.0,0.96192,3e-05,6.14403]
[1779481013424,39.0,75922.11,0.0,0.96222,3e-05,6.10461]
[1779481014432,39.0,75926.52,0.0,0.96235,3e-05,6.08858]
[1779481019541,39.0,75929.8,0.0,0.96244,3e-05,6.07722]
[1779481024501,39.0,75924.17,0.0,0.96227,3e-05,6.09844]
[1779481027526,39.0,75918.69,0.0,0.96211,3e-05,6.11886]
[1779481030546,39.0,75915.86,0.0,0.96203,3e-05,6.12948]
[1779481032560,39.0,75907.66,0.0,0.9618,3e-05,6.1598]
[1779481036588,39.01,75907.39,0.0,0.96179,3e-05,6.16085]
[1779481041623,39.01,75907.87,0.0,0.9618,3e-05,6.15923]
[1779481046658,39.01,75904.16,0.0,0.96169,3e-05,6.17313]
[1779481051694,39.01,75899.34,0.0,0.96157,3e-05,6.18858]
[1779481056729,39.01,75904.11,0.0,0.9617,3e-05,6.17104]
[1779481059822,39.01,75911.54,0.0,0.96192,3e-05,6.1439]
[1779481065800,39.01,75919.08,0.0,0.96213,3e-05,6.11672]
[1779481066813,39.01,75921.79,0.0,0.9622,3e-05,6.10704]
[1779481071842,39.01,75922.28,0.0,0.96221,3e-05,6.10581]
[1779481076877,39.01,75924.48,0.0,0.96227,3e-05,6.09826]
[1779481081912,39.01,75924.31,0.0,0.96226,3e-05,6.09937]
[1779481086947,39.01,75925.72,0.0,0.9623,3e-05,6.09469]
[1779481091982,39.01,75928.28,0.0,0.96237,3e-05,6.08584]
[1779481097020,39.01,75926.74,0.0,0.96232,3e-05,6.09198]
[1779481102055,39.02,75927.27,0.0,0.96233,3e-05,6.09052]
[1779481106084,39.02,75932.66,0.0,0.96248,3e-05,6.07123]
[1779481108098,39.02,75935.36,0.0,0.96255,3e-05,6.06168]
[1779481113134,39.02,75937.47,0.0,0.96262,3e-05,6.05222]
[1779481117186,39.02,75931.74,0.0,0.96246,3e-05,6.07367]
[1779481120250,39.02,75918.42,0.0,0.96208,3e-05,6.12277]
[1779481121214,39.02,75918.42,0.0,0.96208,3e-05,6.12281]
[1779481124235,39.02,75905.29,0.0,0.9617,3e-05,6.17129]
[1779481125242,39.02,75903.59,0.0,0.96165,3e-05,6.17755]
[1779481130320,39.02,75903.15,0.0,0.96164,3e-05,6.17897]
[1779481136319,39.02,75898.47,0.0,0.96151,3e-05,6.19601]
[1779481141353,39.02,75898.29,0.0,0.9615,3e-05,6.19633]
[1779481146390,39.02,75898.63,0.0,0.96152,3e-05,6.19472]
[1779481149410,39.02,75886.31,0.0,0.96116,3e-05,6.24024]
[1779481150462,39.02,75878.77,0.0,0.96094,3e-05,6.26821]
[1779481151424,39.02,75878.77,0.0,0.96094,3e-05,6.26804]
[1779481154444,39.02,75874.92,0.0,0.96084,3e-05,6.28185]
[1779481157465,39.01,75868.42,0.0,0.96065,3e-05,6.30554]
[1779481158473,39.01,75865.54,0.0,0.96057,3e-05,6.3161]
[1779481160533,39.01,75856.64,0.0,0.96031,3e-05,6.349]
[1779481163507,39.01,75851.96,0.0,0.96018,3e-05,6.36568]
[1779481165521,39.01,75858.72,0.0,0.96038,3e-05,6.33954]
[1779481166530,39.01,75864.1,0.0,0.96054,3e-05,6.31901]
[1779481169552,39.01,75874.75,0.0,0.96086,3e-05,6.2783]
[1779481170603,39.01,75876.25,0.0,0.96091,3e-05,6.27248]
[1779481176603,39.0,75878.82,0.0,0.96101,3e-05,6.25918]
[1779481181638,39.0,75882.47,0.0,0.96112,3e-05,6.24465]
[1779481186676,39.0,75887.88,0.0,0.96128,3e-05,6.22369]
[1779481191713,39.0,75885.24,0.0,0.96121,3e-05,6.23289]
[1779481196747,39.0,75880.38,0.0,0.96108,3e-05,6.25027]
[1779481201781,39.0,75884.19,0.0,0.96119,3e-05,6.23541]
[1779481206815,39.0,75878.97,0.0,0.96104,3e-05,6.25426]
[1779481211852,38.99,75875.29,0.0,0.96094,3e-05,6.26733]
[1779481216887,38.99,75875.0,0.0,0.96094,3e-05,6.26776]
[1779481221923,38.99,75872.8,0.0,0.96088,3e-05,6.2754]
[1779481226957,38.99,75874.03,0.0,0.96092,3e-05,6.27022]
[1779481231992,38.99,75870.23,0.0,0.96083,3e-05,6.28132]
[1779481236038,38.99,75859.12,0.0,0.96051,3e-05,6.32228]
[1779481237045,38.99,75859.33,0.0,0.96051,3e-05,6.32128]
[1779481242080,38.99,75856.1,0.0,0.96043,3e-05,6.33237]
[1779481244093,38.98,75853.01,0.0,0.96034,3e-05,6.34351]
[1779481247118,38.98,75835.76,0.0,0.95983,3e-05,6.40794]
[1779481248124,38.98,75833.45,0.0,0.95976,3e-05,6.41634]
[1779481253161,38.98,75840.94,0.0,0.96,3e-05,6.38602]
[1779481258198,38.97,75845.05,0.0,0.96014,3e-05,6.36876]
[1779481261249,38.97,75837.68,0.0,0.95993,3e-05,6.39562]
[1779481264252,38.97,75835.67,0.0,0.95988,3e-05,6.40211]
[1779481269274,38.97,75834.44,0.0,0.95985,3e-05,6.40483]
[1779481274312,38.96,75837.17,0.0,0.95995,3e-05,6.39249]
[1779481280352,38.96,75840.21,0.0,0.96006,3e-05,6.37877]
[1779481281394,38.96,75854.81,0.0,0.96049,3e-05,6.32331]
[1779481283373,38.96,75857.76,0.0,0.96059,3e-05,6.31159]
[1779481286395,38.96,75864.21,0.0,0.96077,3e-05,6.28762]
[1779481288415,38.96,75869.15,0.0,0.96092,3e-05,6.26869]
[1779481290422,38.95,75876.75,0.0,0.96115,3e-05,6.23995]
[1779481292438,38.95,75878.74,0.0,0.96122,3e-05,6.22976]
[1779481297471,38.95,75880.91,0.0,0.96129,3e-05,6.22115]
[1779481300493,38.95,75887.24,0.0,0.96147,3e-05,6.1974]
[1779481302512,38.95,75888.3,0.0,0.96151,3e-05,6.19339]
[1779481306540,38.95,75896.79,0.0,0.96175,3e-05,6.16179]
[1779481307549,38.95,75900.63,0.0,0.96186,3e-05,6.14761]
[1779481309564,38.95,75907.28,0.0,0.96205,3e-05,6.12316]
[1779481310574,38.95,75907.62,0.0,0.96206,3e-05,6.12198]
[1779481313592,38.95,75914.02,0.0,0.96224,3e-05,6.09874]
[1779481317619,38.95,75906.84,0.0,0.96203,3e-05,6.12564]
[1779481318626,38.95,75896.67,0.0,0.96174,3e-05,6.16325]
[1779481319633,38.95,75892.2,0.0,0.96161,3e-05,6.17982]
[1779481324668,38.95,75897.9,0.0,0.96178,3e-05,6.15877]
[1779481329705,38.95,75897.8,0.0,0.96177,3e-05,6.15945]
[1779481334739,38.96,75896.34,0.0,0.96173,3e-05,6.16522]
[1779481339773,38.96,75895.42,0.0,0.9617,3e-05,6.16896]
[1779481344810,38.96,75894.31,0.0,0.96166,3e-05,6.17335]
[1779481349844,38.96,75894.58,0.0,0.96167,3e-05,6.17259]
[1779481354879,38.96,75886.77,0.0,0.96146,3e-05,6.19921]
[1779481358908,38.96,75864.77,0.0,0.96082,3e-05,6.28108]
[1779481359918,38.96,75857.34,0.0,0.9606,3e-05,6.30877]
[1779481364950,38.96,75860.66,0.0,0.9607,3e-05,6.29536]
[1779481369984,38.95,75862.88,0.0,0.96078,3e-05,6.28613]
[1779481375022,38.95,75866.33,0.0,0.96088,3e-05,6.27241]
[1779481379051,38.95,75870.13,0.0,0.961,3e-05,6.25764]
[1779481384086,38.95,75871.72,0.0,0.96105,3e-05,6.2513]
[1779481390128,38.95,75871.16,0.0,0.96104,3e-05,6.25284]
[1779481395162,38.95,75869.5,0.0,0.96099,3e-05,6.25858]
[1779481400201,38.95,75870.38,0.0,0.96102,3e-05,6.25482]
[1779481405233,38.95,75868.83,0.0,0.96098,3e-05,6.26016]
[1779481408255,38.95,75876.91,0.0,0.96122,3e-05,6.22975]
[1779481411279,38.95,75883.25,0.0,0.96142,3e-05,6.20353]
[1779481412315,38.94,75894.38,0.0,0.96174,3e-05,6.16226]
[1779481414297,38.95,75895.4,0.0,0.96177,3e-05,6.15856]
[1779481419334,38.95,75894.9,0.0,0.96175,3e-05,6.16076]
[1779481420339,38.95,75887.28,0.0,0.96153,3e-05,6.18905]
[1779481421349,38.95,75884.64,0.0,0.96145,3e-05,6.19887]
[1779481426382,38.95,75885.03,0.0,0.96146,3e-05,6.19745]
[1779481431416,38.95,75886.37,0.0,0.9615,3e-05,6.19249]
[1779481434440,38.95,75894.53,0.0,0.96174,3e-05,6.16228]
[1779481435448,38.95,75896.95,0.0,0.96181,3e-05,6.15338]
[1779481438469,38.95,75867.65,0.0,0.96095,3e-05,6.26251]
[1779481439475,38.95,75862.4,0.0,0.9608,3e-05,6.28205]
[1779481444510,38.95,75861.3,0.0,0.96077,3e-05,6.28549]
[1779481449553,38.94,75861.9,0.0,0.9608,3e-05,6.28251]
[1779481454588,38.94,75864.86,0.0,0.96089,3e-05,6.27082]
[1779481459624,38.94,75863.25,0.0,0.96085,3e-05,6.2763]
[1779481464657,38.94,75861.34,0.0,0.96079,3e-05,6.2829]
[1779481468688,38.94,75871.01,0.0,0.96108,3e-05,6.24628]
[1779481469695,38.94,75871.33,0.0,0.96109,3e-05,6.24504]
[1779481472748,38.94,75860.16,0.0,0.96078,3e-05,6.28416]
[1779481474730,38.94,75860.95,0.0,0.9608,3e-05,6.28102]
[1779481477751,38.94,75866.1,0.0,0.96096,3e-05,6.26146]
[1779481482818,38.94,75864.03,0.0,0.9609,3e-05,6.26882]
[1779481487826,38.94,75867.02,0.0,0.96099,3e-05,6.25726]
[1779481491856,38.94,75861.72,0.0,0.96084,3e-05,6.27686]
[1779481492889,38.94,75862.68,0.0,0.96087,3e-05,6.27318]
[1779481494877,38.94,75871.02,0.0,0.96111,3e-05,6.24182]
[1779481495884,38.94,75874.67,0.0,0.96122,3e-05,6.22817]
[1779481500919,38.94,75876.44,0.0,0.96127,3e-05,6.22152]
[1779481504949,38.93,75854.57,0.0,0.96063,3e-05,6.30322]
[1779481505954,38.93,75847.12,0.0,0.96041,3e-05,6.3311]
[1779481506962,38.93,75850.11,0.0,0.9605,3e-05,6.31963]
[1779481511996,38.93,75852.55,0.0,0.96058,3e-05,6.30939]
[1779481516024,38.93,75855.27,0.0,0.96067,3e-05,6.29821]
[1779481521058,38.93,75857.18,0.0,0.96073,3e-05,6.2901]
[1779481526094,38.93,75860.09,0.0,0.96082,3e-05,6.27826]
[1779481531130,38.92,75861.37,0.0,0.96088,3e-05,6.26999]
[1779481536164,38.92,75863.78,0.0,0.96096,3e-05,6.26009]
[1779481540192,38.92,75869.76,0.0,0.96114,3e-05,6.23713]
[1779481545234,38.92,75872.11,0.0,0.96121,3e-05,6.22781]
[1779481546235,38.92,75884.58,0.0,0.96158,3e-05,6.18124]
[1779481547242,38.92,75893.97,0.0,0.96185,3e-05,6.14648]
[1779481552279,38.92,75895.27,0.0,0.96188,3e-05,6.14173]
[1779481557313,38.92,75895.67,0.0,0.9619,3e-05,6.14034]
[1779481560334,38.92,75890.8,0.0,0.96176,3e-05,6.15834]
[1779481565368,38.92,75888.96,0.0,0.9617,3e-05,6.1651]
[1779481570405,38.92,75884.68,0.0,0.96158,3e-05,6.1808]
[1779481573462,38.92,75879.57,0.0,0.96143,3e-05,6.19963]
[1779481577454,38.92,75887.06,0.0,0.96165,3e-05,6.17163]
[1779481582489,38.92,75882.02,0.0,0.96151,3e-05,6.19028]
[1779481587525,38.92,75875.79,0.0,0.96133,3e-05,6.21334]
[1779481592560,38.92,75871.32,0.0,0.96121,3e-05,6.22736]
[1779481597595,38.92,75869.97,0.0,0.96117,3e-05,6.23234]
[1779481602630,38.92,75867.55,0.0,0.9611,3e-05,6.24129]
[1779481606659,38.92,75873.22,0.0,0.96127,3e-05,6.22006]
[1779481608676,38.92,75878.54,0.0,0.96142,3e-05,6.20031]
[1779481609682,38.92,75890.09,0.0,0.96176,3e-05,6.1575]
[1779481610688,38.92,75894.47,0.0,0.96188,3e-05,6.14142]
[1779481611695,38.92,75889.19,0.0,0.96173,3e-05,6.16109]
[1779481613748,38.92,75883.64,0.0,0.96157,3e-05,6.18184]
[1779481619750,38.92,75886.68,0.0,0.96165,3e-05,6.17107]
[1779481624787,38.92,75885.08,0.0,0.9616,3e-05,6.17739]
[1779481625794,38.92,75879.67,0.0,0.96144,3e-05,6.19755]
[1779481626801,38.92,75878.57,0.0,0.96141,3e-05,6.20167]
[1779481629823,38.92,75884.69,0.0,0.96159,3e-05,6.17901]
[1779481630828,38.92,75894.85,0.0,0.96188,3e-05,6.14146]
[1779481631836,38.92,75895.6,0.0,0.9619,3e-05,6.1388]
[1779481639893,38.92,75895.6,0.0,0.9619,3e-05,6.13953]
[1779481643963,38.92,75887.78,0.0,0.96167,3e-05,6.1688]
[1779481645934,38.92,75887.87,0.0,0.96167,3e-05,6.16858]
[1779481650969,38.92,75890.08,0.0,0.96173,3e-05,6.16075]
[1779481659024,38.93,75891.24,0.0,0.96177,3e-05,6.15465]
[1779481664105,38.93,75892.09,0.0,0.9618,3e-05,6.15195]
[1779481670104,38.93,75891.75,0.0,0.96178,3e-05,6.15376]
[1779481675140,38.93,75891.84,0.0,0.96178,3e-05,6.15387]
[1779481680173,38.93,75893.48,0.0,0.96182,3e-05,6.14828]
[1779481685208,38.93,75888.8,0.0,0.96169,3e-05,6.16611]
[1779481690241,38.93,75887.53,0.0,0.96165,3e-05,6.17115]
[1779481695277,38.93,75886.19,0.0,0.96161,3e-05,6.17641]
[1779481700313,38.93,75887.36,0.0,0.96164,3e-05,6.17238]
[1779481706353,38.93,75887.75,0.0,0.96165,3e-05,6.17125]
[1779481711389,38.93,75889.81,0.0,0.96172,3e-05,6.16142]
[1779481715416,38.93,75886.15,0.0,0.96161,3e-05,6.17518]
[1779481720456,38.93,75886.71,0.0,0.96163,3e-05,6.17323]
[1779481725487,38.94,75887.84,0.0,0.96166,3e-05,6.16913]
[1779481729514,38.94,75898.41,0.0,0.96196,3e-05,6.13019]
[1779481732536,38.94,75908.65,0.0,0.96225,3e-05,6.09275]
[1779481733543,38.94,75910.2,0.0,0.96229,3e-05,6.08717]
[1779481738577,38.94,75906.36,0.0,0.96218,3e-05,6.10176]
[1779481743616,38.94,75912.56,0.0,0.96235,3e-05,6.07943]
[1779481749655,38.94,75914.44,0.0,0.9624,3e-05,6.07326]
[1779481754690,38.94,75915.21,0.0,0.96242,3e-05,6.07103]
[1779481759726,38.94,75919.93,0.0,0.96255,3e-05,6.05432]
[1779481761740,38.94,75920.43,0.0,0.96256,3e-05,6.05279]
[1779481764821,38.94,75930.49,0.0,0.96284,3e-05,6.01656]
[1779481766774,38.94,75930.01,0.0,0.96283,3e-05,6.01764]
[1779481771811,38.94,75929.92,0.0,0.96286,3e-05,6.0139]
[1779481774891,38.94,75936.08,0.0,0.96304,3e-05,5.99063]
[1779481781881,38.93,75935.92,0.0,0.96305,3e-05,5.9894]
[1779481786916,38.93,75935.15,0.0,0.96303,3e-05,5.99089]
[1779481787925,38.93,75928.79,0.0,0.96286,3e-05,6.01374]
[1779481788930,38.93,75929.9,0.0,0.96289,3e-05,6.00939]
[1779481793964,38.93,75927.95,0.0,0.96285,3e-05,6.01493]
[1779481799000,38.92,75927.29,0.0,0.96284,3e-05,6.01567]
[1779481802030,38.92,75920.98,0.0,0.96267,3e-05,6.03764]
[1779481803036,38.92,75906.5,0.0,0.96226,3e-05,6.09083]
[1779481804046,38.92,75902.01,0.0,0.96213,3e-05,6.10741]
[1779481809081,38.92,75902.64,0.0,0.96215,3e-05,6.10547]
[1779481814117,38.92,75896.92,0.0,0.96198,3e-05,6.12698]
[1779481819153,38.92,75896.49,0.0,0.96196,3e-05,6.12891]
[1779481824185,38.92,75895.91,0.0,0.96194,3e-05,6.13143]
[1779481831237,38.93,75895.52,0.0,0.96194,3e-05,6.13094]
[1779481836276,38.93,75894.9,0.0,0.96192,3e-05,6.13366]
[1779481841311,38.93,75892.61,0.0,0.96185,3e-05,6.14258]
[1779481846349,38.93,75891.42,0.0,0.96182,3e-05,6.14734]
[1779481849367,38.93,75897.5,0.0,0.96199,3e-05,6.12523]
[1779481854403,38.93,75897.57,0.0,0.96199,3e-05,6.12549]
[1779481858431,38.93,75891.32,0.0,0.9618,3e-05,6.14892]
[1779481863487,38.93,75883.05,0.0,0.96156,3e-05,6.17976]
[1779481864532,38.93,75853.11,0.0,0.96069,3e-05,6.29151]
[1779481865588,38.93,75807.72,0.0,0.95933,3e-05,6.46355]
[1779481866657,38.93,75807.72,0.0,0.95933,3e-05,6.46356]
[1779481868613,38.93,75771.95,0.0,0.95824,3e-05,6.60137]
[1779481872691,38.93,75781.94,0.0,0.95855,3e-05,6.56205]
[1779481873681,38.93,75786.68,0.0,0.95871,3e-05,6.54242]
[1779481877710,38.92,75786.61,0.0,0.95872,3e-05,6.54032]
[1779481882745,38.92,75783.38,0.0,0.95865,3e-05,6.54983]
[1779481887787,38.91,75808.66,0.0,0.95944,3e-05,6.45033]
[1779481888793,38.91,75821.53,0.0,0.95983,3e-05,6.3999]
[1779481893830,38.91,75818.44,0.0,0.95977,3e-05,6.40777]
[1779481894836,38.9,75810.06,0.0,0.95952,3e-05,6.43935]
[1779481895846,38.9,75808.7,0.0,0.95948,3e-05,6.4443]
[1779481897857,38.9,75800.08,0.0,0.95922,3e-05,6.47642]
[1779481898863,38.9,75794.71,0.0,0.95906,3e-05,6.49656]
[1779481899874,38.9,75797.23,0.0,0.95914,3e-05,6.48637]
[1779481902895,38.9,75841.55,0.0,0.96049,3e-05,6.31641]
[1779481903900,38.9,75828.89,0.0,0.96011,3e-05,6.36377]
[1779481906922,38.9,75823.46,0.0,0.95996,3e-05,6.38375]
[1779481908934,38.89,75817.23,0.0,0.95977,3e-05,6.4068]
[1779481909941,38.89,75808.03,0.0,0.9595,3e-05,6.44153]
[1779481910951,38.89,75801.83,0.0,0.95932,3e-05,6.46438]
[1779481911956,38.89,75781.75,0.0,0.9587,3e-05,6.54159]
[1779481912970,38.89,75779.03,0.0,0.95862,3e-05,6.55152]
[1779481918002,38.88,75777.51,0.0,0.95861,3e-05,6.55383]
[1779481919008,38.88,75772.05,0.0,0.95844,3e-05,6.57497]
[1779481921024,38.88,75777.81,0.0,0.95863,3e-05,6.55098]
[1779481924070,38.88,75792.3,0.0,0.95908,3e-05,6.49469]
[1779481925070,38.88,75798.58,0.0,0.95928,3e-05,6.46948]
[1779481930101,38.87,75782.23,0.0,0.95879,3e-05,6.53076]
[1779481935138,38.87,75784.89,0.0,0.95888,3e-05,6.51863]
[1779481940185,38.87,75790.14,0.0,0.95906,3e-05,6.49665]
[1779481946224,38.86,75791.51,0.0,0.95911,3e-05,6.48979]
[1779481951259,38.86,75792.62,0.0,0.95917,3e-05,6.48138]
[1779481955286,38.86,75798.21,0.0,0.95936,3e-05,6.45841]
[1779481960326,38.85,75801.54,0.0,0.95947,3e-05,6.44453]
[1779481961332,38.85,75809.85,0.0,0.95972,3e-05,6.4123]
[1779481962337,38.85,75815.32,0.0,0.95989,3e-05,6.39128]
[1779481965358,38.85,75810.22,0.0,0.95974,3e-05,6.41029]
[1779481967372,38.85,75804.07,0.0,0.95955,3e-05,6.43331]
[1779481970393,38.85,75810.54,0.0,0.95976,3e-05,6.40739]
[1779481975429,38.84,75814.83,0.0,0.95991,3e-05,6.38887]
[1779481976435,38.84,75819.94,0.0,0.96006,3e-05,6.36914]
[1779481979463,38.84,75799.41,0.0,0.95945,3e-05,6.44638]
[1779481984508,38.84,75801.79,0.0,0.95954,3e-05,6.43548]
[1779481985517,38.84,75806.16,0.0,0.95967,3e-05,6.41839]
[1779481988535,38.84,75809.85,0.0,0.95979,3e-05,6.40322]
[1779481993570,38.83,75815.72,0.0,0.95998,3e-05,6.37917]
[1779481997603,38.83,75818.52,0.0,0.96007,3e-05,6.36737]
[1779481998605,38.83,75834.02,0.0,0.96054,3e-05,6.30814]
[1779482000619,38.83,75837.0,0.0,0.96063,3e-05,6.29671]
[1779482005656,38.83,75840.13,0.0,0.96073,3e-05,6.2841]
[1779482010689,38.82,75835.79,0.0,0.96061,3e-05,6.29967]
[1779482013710,38.82,75829.33,0.0,0.96043,3e-05,6.32099]
[1779482014717,38.82,75821.84,0.0,0.96021,3e-05,6.34913]
[1779482015725,38.82,75818.69,0.0,0.96012,3e-05,6.36059]
[1779482019756,38.82,75826.09,0.0,0.96035,3e-05,6.33173]
[1779482020762,38.82,75831.56,0.0,0.96051,3e-05,6.31081]
[1779482022777,38.82,75836.19,0.0,0.96065,3e-05,6.29273]
[1779482028826,38.82,75839.29,0.0,0.96075,3e-05,6.27997]
[1779482033853,38.82,75834.67,0.0,0.96062,3e-05,6.29667]
[1779482039896,38.81,75831.33,0.0,0.96053,3e-05,6.30794]
[1779482041928,38.81,75843.44,0.0,0.96089,3e-05,6.26215]
[1779482042936,38.81,75847.28,0.0,0.96101,3e-05,6.24759]
[1779482047972,38.81,75846.19,0.0,0.96098,3e-05,6.25109]
[1779482050994,38.81,75839.63,0.0,0.96079,3e-05,6.27532]
[1779482056029,38.81,75837.04,0.0,0.96072,3e-05,6.2842]
[1779482058046,38.81,75842.35,0.0,0.96088,3e-05,6.26374]
[1779482064088,38.81,75839.93,0.0,0.96082,3e-05,6.27207]
[1779482069131,38.8,75846.17,0.0,0.96101,3e-05,6.24774]
[1779482070132,38.8,75859.96,0.0,0.96141,3e-05,6.19612]
[1779482075166,38.8,75864.76,0.0,0.96156,3e-05,6.17569]
[1779482080202,38.8,75861.19,0.0,0.96146,3e-05,6.18887]
[1779482085244,38.8,75861.66,0.0,0.96148,3e-05,6.18699]
[1779482086247,38.8,75873.88,0.0,0.96183,3e-05,6.14153]
[1779482087258,38.8,75885.25,0.0,0.96216,3e-05,6.09949]
[1779482088262,38.8,75889.37,0.0,0.96227,3e-05,6.08441]
[1779482089268,38.8,75893.61,0.0,0.96239,3e-05,6.06906]
[1779482094302,38.81,75892.48,0.0,0.96236,3e-05,6.07392]
[1779482099338,38.81,75891.43,0.0,0.96232,3e-05,6.07854]
[1779482103375,38.81,75880.92,0.0,0.96202,3e-05,6.11782]
[1779482104382,38.81,75875.12,0.0,0.96185,3e-05,6.13934]
[1779482109416,38.81,75876.09,0.0,0.96187,3e-05,6.136]
[1779482113447,38.81,75884.17,0.0,0.96211,3e-05,6.10579]
[1779482116466,38.81,75889.67,0.0,0.96228,3e-05,6.08428]
[1779482121500,38.8,75889.85,0.0,0.9623,3e-05,6.08168]
[1779482126536,38.8,75888.06,0.0,0.96226,3e-05,6.08638]
[1779482131570,38.79,75887.79,0.0,0.96228,3e-05,6.08303]
[1779482135599,38.78,75881.22,0.0,0.96213,3e-05,6.10233]
[1779482140635,38.78,75876.19,0.0,0.962,3e-05,6.11894]
[1779482145670,38.77,75872.94,0.0,0.96192,3e-05,6.12896]
[1779482149701,38.78,75878.47,0.0,0.96208,3e-05,6.10907]
[1779482150706,38.78,75884.05,0.0,0.96222,3e-05,6.09054]
[1779482155742,38.77,75884.29,0.0,0.96225,3e-05,6.08614]
[1779482161785,38.78,75883.92,0.0,0.96222,3e-05,6.09102]
[1779482163798,38.78,75875.67,0.0,0.96198,3e-05,6.12192]
[1779482166820,38.78,75871.32,0.0,0.96185,3e-05,6.13853]
[1779482167833,38.78,75876.49,0.0,0.962,3e-05,6.11954]
[1779482172866,38.78,75877.04,0.0,0.96202,3e-05,6.11575]
[1779482177907,38.78,75878.76,0.0,0.96207,3e-05,6.10936]
[1779482182937,38.78,75878.33,0.0,0.96206,3e-05,6.1115]
[1779482184950,38.78,75888.45,0.0,0.96235,3e-05,6.07407]
[1779482185957,38.78,75890.85,0.0,0.96242,3e-05,6.06498]
[1779482190992,38.78,75895.2,0.0,0.96255,3e-05,6.04782]
[1779482196039,38.77,75897.53,0.0,0.96264,3e-05,6.03571]
[1779482201073,38.77,75898.23,0.0,0.96267,3e-05,6.03202]
[1779482206108,38.77,75901.73,0.0,0.96277,3e-05,6.01912]
[1779482213157,38.78,75900.4,0.0,0.96271,3e-05,6.02726]
[1779482215171,38.78,75891.72,0.0,0.96245,3e-05,6.06002]
[1779482217185,38.78,75870.51,0.0,0.96184,3e-05,6.13923]
[1779482218197,38.78,75848.26,0.0,0.96119,3e-05,6.22248]
[1779482219200,38.78,75848.26,0.0,0.96119,3e-05,6.2227]
[1779482220206,38.78,75848.71,0.0,0.9612,3e-05,6.2212]
[1779482222222,38.78,75857.83,0.0,0.96146,3e-05,6.18751]
[1779482223227,38.79,75865.34,0.0,0.96168,3e-05,6.15979]
[1779482224235,38.79,75861.64,0.0,0.96157,3e-05,6.17384]
[1779482227255,38.79,75855.03,0.0,0.96137,3e-05,6.19929]
[1779482228272,38.79,75860.15,0.0,0.96152,3e-05,6.18043]
[1779482230277,38.79,75859.05,0.0,0.96148,3e-05,6.18505]
[1779482235314,38.79,75854.26,0.0,0.96133,3e-05,6.20423]
[1779482240351,38.79,75852.08,0.0,0.96126,3e-05,6.2136]
[1779482242363,38.8,75857.65,0.0,0.96142,3e-05,6.19329]
[1779482245384,38.8,75862.94,0.0,0.96156,3e-05,6.17438]
[1779482247397,38.8,75873.17,0.0,0.96186,3e-05,6.13701]
[1779482248403,38.8,75873.53,0.0,0.96186,3e-05,6.13604]
[1779482249410,38.8,75867.83,0.0,0.9617,3e-05,6.15755]
[1779482250417,38.8,75868.17,0.0,0.9617,3e-05,6.15661]
[1779482253437,38.8,75865.39,0.0,0.96163,3e-05,6.16481]
[1779482255452,38.8,75871.56,0.0,0.96181,3e-05,6.14214]
[1779482260487,38.8,75871.88,0.0,0.96181,3e-05,6.14163]
[1779482265522,38.8,75871.91,0.0,0.96181,3e-05,6.14214]
[1779482270558,38.81,75876.17,0.0,0.96193,3e-05,6.12707]
[1779482272571,38.81,75881.45,0.0,0.96208,3e-05,6.10784]
[1779482277606,38.81,75885.23,0.0,0.96218,3e-05,6.09463]
[1779482282641,38.81,75883.39,0.0,0.96212,3e-05,6.10213]
[1779482286669,38.81,75878.44,0.0,0.96198,3e-05,6.12087]
[1779482291703,38.81,75875.47,0.0,0.96189,3e-05,6.1323]
[1779482296739,38.81,75874.52,0.0,0.96186,3e-05,6.13619]
[1779482301773,38.81,75874.37,0.0,0.96185,3e-05,6.13712]
[1779482306809,38.81,75877.94,0.0,0.96195,3e-05,6.12429]
[1779482311843,38.81,75881.43,0.0,0.96206,3e-05,6.10937]
[1779482315871,38.82,75887.4,0.0,0.96223,3e-05,6.08782]
[1779482317886,38.82,75881.86,0.0,0.96207,3e-05,6.10846]
[1779482322920,38.82,75879.42,0.0,0.962,3e-05,6.11794]
[1779482327959,38.82,75878.56,0.0,0.96197,3e-05,6.1215]
[1779482332993,38.82,75875.94,0.0,0.96189,3e-05,6.13154]
[1779482338029,38.82,75875.75,0.0,0.96188,3e-05,6.13256]
[1779482339058,38.82,75883.53,0.0,0.9621,3e-05,6.10387]
[1779482341048,38.82,75888.95,0.0,0.96226,3e-05,6.08413]
[1779482345078,38.82,75895.71,0.0,0.96245,3e-05,6.05987]
[1779482346085,38.82,75901.08,0.0,0.9626,3e-05,6.04036]
[1779482349127,38.82,75906.16,0.0,0.96274,3e-05,6.02237]
[1779482354140,38.82,75903.54,0.0,0.96266,3e-05,6.03293]
[1779482359197,38.83,75905.78,0.0,0.96271,3e-05,6.02562]
[1779482364210,38.83,75906.18,0.0,0.96272,3e-05,6.02502]
[1779482367233,38.83,75894.83,0.0,0.96239,3e-05,6.06713]
[1779482368238,38.83,75892.92,0.0,0.96234,3e-05,6.07425]
[1779482373272,38.83,75892.1,0.0,0.96232,3e-05,6.07526]
[1779482378308,38.83,75895.9,0.0,0.96243,3e-05,6.06185]
[1779482383344,38.83,75894.9,0.0,0.96239,3e-05,6.06624]
[1779482388379,38.83,75894.99,0.0,0.96239,3e-05,6.06662]
[1779482393413,38.84,75892.01,0.0,0.9623,3e-05,6.0783]
[1779482399479,38.84,75894.33,0.0,0.96236,3e-05,6.07054]
[1779482404492,38.84,75896.1,0.0,0.9624,3e-05,6.0648]
[1779482409549,38.84,75896.05,0.0,0.9624,3e-05,6.06577]
[1779482414561,38.84,75895.76,0.0,0.96238,3e-05,6.06763]
[1779482419597,38.84,75899.04,0.0,0.96247,3e-05,6.05637]
[1779482423631,38.85,75889.23,0.0,0.96219,3e-05,6.09318]
[1779482425637,38.85,75886.55,0.0,0.96211,3e-05,6.10333]
[1779482430674,38.85,75884.15,0.0,0.96203,3e-05,6.11256]
[1779482435736,38.85,75883.49,0.0,0.96203,3e-05,6.11287]
[1779482440772,38.85,75887.48,0.0,0.96214,3e-05,6.09863]
[1779482445807,38.85,75886.41,0.0,0.9621,3e-05,6.1031]
[1779482450845,38.85,75882.44,0.0,0.96199,3e-05,6.11816]
[1779482455878,38.85,75878.86,0.0,0.96188,3e-05,6.13174]
[1779482460913,38.85,75877.89,0.0,0.96185,3e-05,6.13567]
[1779482464960,38.85,75869.46,0.0,0.9616,3e-05,6.16715]
[1779482467981,38.85,75878.92,0.0,0.96188,3e-05,6.13222]
[1779482473018,38.85,75877.65,0.0,0.96184,3e-05,6.13736]
[1779482478054,38.85,75874.85,0.0,0.96175,3e-05,6.14807]
[1779482483089,38.86,75872.44,0.0,0.96168,3e-05,6.15726]
[1779482487116,38.86,75862.85,0.0,0.9614,3e-05,6.19308]
[1779482490149,38.86,75856.6,0.0,0.96122,3e-05,6.21636]
[1779482495173,38.86,75859.92,0.0,0.96133,3e-05,6.20134]
[1779482500208,38.85,75857.16,0.0,0.96125,3e-05,6.21145]
[1779482502222,38.85,75863.41,0.0,0.96144,3e-05,6.18811]
[1779482503229,38.85,75869.39,0.0,0.96161,3e-05,6.16589]
[1779482509271,38.86,75872.76,0.0,0.9617,3e-05,6.15374]
[1779482514311,38.86,75874.42,0.0,0.96175,3e-05,6.14773]
[1779482516325,38.86,75895.58,0.0,0.96236,3e-05,6.06983]
[1779482517333,38.86,75901.98,0.0,0.96254,3e-05,6.04654]
[1779482519345,38.86,75910.16,0.0,0.96277,3e-05,6.01706]
[1779482524381,38.86,75910.42,0.0,0.96276,3e-05,6.01748]
[1779482529415,38.86,75905.79,0.0,0.96262,3e-05,6.03577]
[1779482534450,38.87,75901.21,0.0,0.96248,3e-05,6.05387]
[1779482539486,38.87,75900.62,0.0,0.96246,3e-05,6.05719]
[1779482544521,38.87,75899.11,0.0,0.96241,3e-05,6.0638]
[1779482549556,38.87,75898.38,0.0,0.96238,3e-05,6.06748]
[1779482554590,38.87,75894.2,0.0,0.96226,3e-05,6.08125]
[1779482559627,38.88,75883.74,0.0,0.96196,3e-05,6.12064]
[1779482560635,38.88,75881.64,0.0,0.9619,3e-05,6.1285]
[1779482565669,38.88,75882.0,0.0,0.9619,3e-05,6.12756]
[1779482570703,38.88,75881.78,0.0,0.9619,3e-05,6.12878]
[1779482571711,38.88,75888.15,0.0,0.96208,3e-05,6.10534]
[1779482572718,38.88,75890.65,0.0,0.96215,3e-05,6.09624]
[1779482577753,38.88,75893.13,0.0,0.96221,3e-05,6.0878]
[1779482579767,38.88,75883.01,0.0,0.96192,3e-05,6.1254]
[1779482580773,38.88,75882.76,0.0,0.96191,3e-05,6.12641]
[1779482585808,38.88,75877.91,0.0,0.96177,3e-05,6.14473]
[1779482589837,38.88,75872.06,0.0,0.9616,3e-05,6.16667]
[1779482591853,38.88,75871.14,0.0,0.96157,3e-05,6.17012]
[1779482594873,38.88,75876.64,0.0,0.96173,3e-05,6.14984]
[1779482599908,38.88,75875.78,0.0,0.96171,3e-05,6.15323]
[1779482604942,38.88,75875.42,0.0,0.96169,3e-05,6.15473]
[1779482609979,38.88,75876.42,0.0,0.96172,3e-05,6.15119]
[1779482615013,38.88,75882.65,0.0,0.96191,3e-05,6.12593]
[1779482620049,38.88,75883.15,0.0,0.96192,3e-05,6.12448]
[1779482624095,38.88,75895.07,0.0,0.96227,3e-05,6.0807]
[1779482625098,38.89,75904.83,0.0,0.96254,3e-05,6.04499]
[1779482626100,38.89,75900.91,0.0,0.96243,3e-05,6.0599]
[1779482631149,38.89,75904.63,0.0,0.96253,3e-05,6.04699]
[1779482636170,38.89,75902.71,0.0,0.96246,3e-05,6.0556]
[1779482641220,38.9,75897.72,0.0,0.9623,3e-05,6.07622]
[1779482643219,38.9,75890.29,0.0,0.96209,3e-05,6.10393]
[1779482644227,38.9,75885.01,0.0,0.96193,3e-05,6.12403]
[1779482649261,38.9,75882.12,0.0,0.96184,3e-05,6.13517]
[1779482654296,38.9,75884.76,0.0,0.96192,3e-05,6.12576]
[1779482658325,38.9,75890.75,0.0,0.96208,3e-05,6.10408]
[1779482663361,38.9,75890.71,0.0,0.96208,3e-05,6.10502]
[1779482668398,38.9,75891.04,0.0,0.96208,3e-05,6.10432]
[1779482673432,38.9,75890.93,0.0,0.96209,3e-05,6.10291]
[1779482676454,38.91,75882.35,0.0,0.96184,3e-05,6.135]
[1779482677460,38.91,75877.56,0.0,0.9617,3e-05,6.15282]
[1779482682496,38.91,75881.62,0.0,0.96181,3e-05,6.13816]
[1779482687532,38.91,75882.13,0.0,0.96183,3e-05,6.13668]
[1779482692568,38.91,75884.02,0.0,0.96188,3e-05,6.13011]
[1779482695590,38.91,75877.32,0.0,0.96168,3e-05,6.15514]
[1779482699630,38.91,75874.35,0.0,0.9616,3e-05,6.16631]
[1779482703649,38.91,75867.99,0.0,0.96141,3e-05,6.19002]
[1779482708682,38.91,75866.95,0.0,0.96138,3e-05,6.1938]
[1779482712711,38.91,75860.95,0.0,0.96121,3e-05,6.21605]
[1779482717745,38.91,75861.77,0.0,0.96123,3e-05,6.21262]
[1779482722779,38.91,75861.82,0.0,0.96124,3e-05,6.21206]
[1779482727828,38.91,75865.67,0.0,0.96135,3e-05,6.19728]
[1779482732864,38.91,75868.79,0.0,0.96146,3e-05,6.18276]
[1779482737886,38.9,75869.37,0.0,0.96148,3e-05,6.18025]
[1779482742933,38.91,75871.8,0.0,0.96155,3e-05,6.17162]
[1779482745945,38.91,75864.67,0.0,0.96134,3e-05,6.19859]
[1779482750981,38.91,75858.2,0.0,0.96115,3e-05,6.22308]
[1779482753004,38.91,75852.2,0.0,0.96097,3e-05,6.24561]
[1779482758031,38.91,75849.32,0.0,0.96088,3e-05,6.25661]
[1779482763074,38.91,75843.66,0.0,0.96071,3e-05,6.27807]
[1779482768102,38.91,75842.58,0.0,0.96066,3e-05,6.28471]
[1779482769109,38.91,75848.32,0.0,0.96083,3e-05,6.26381]
[1779482770116,38.92,75849.0,0.0,0.96084,3e-05,6.26262]
[1779482772130,38.92,75854.47,0.0,0.96099,3e-05,6.24283]
[1779482777164,38.93,75856.54,0.0,0.96103,3e-05,6.2386]
[1779482783217,38.93,75856.93,0.0,0.96101,3e-05,6.24133]
[1779482787235,38.94,75851.08,0.0,0.96081,3e-05,6.26597]
[1779482788244,38.94,75848.27,0.0,0.96072,3e-05,6.27715]
[1779482791262,38.95,75856.0,0.0,0.96095,3e-05,6.24757]
[1779482794287,38.95,75859.61,0.0,0.96104,3e-05,6.23613]
[1779482801336,38.96,75862.18,0.0,0.96108,3e-05,6.23144]
[1779482806371,38.97,75854.75,0.0,0.96084,3e-05,6.26267]
[1779482811420,38.97,75860.92,0.0,0.96099,3e-05,6.24287]
[1779482816452,38.98,75862.57,0.0,0.96101,3e-05,6.24077]
[1779482821484,38.99,75863.48,0.0,0.96101,3e-05,6.24074]
[1779482826520,38.99,75868.13,0.0,0.96112,3e-05,6.22617]
[1779482831554,39.0,75874.23,0.0,0.96127,3e-05,6.20769]
[1779482833592,39.02,75879.2,0.0,0.96136,3e-05,6.19565]
[1779482838602,39.02,75880.92,0.0,0.9614,3e-05,6.1915]
[1779482843663,39.03,75882.96,0.0,0.96143,3e-05,6.18731]
[1779482848673,39.03,75884.63,0.0,0.96146,3e-05,6.18333]
[1779482853738,39.04,75884.95,0.0,0.96146,3e-05,6.18286]
[1779482858744,39.04,75881.84,0.0,0.96135,3e-05,6.19696]
[1779482863807,39.05,75882.62,0.0,0.96136,3e-05,6.19606]
[1779482868814,39.05,75885.88,0.0,0.96144,3e-05,6.18515]
[1779482873877,39.05,75888.15,0.0,0.96151,3e-05,6.1762]
[1779482878884,39.05,75897.58,0.0,0.96179,3e-05,6.14091]
[1779482883948,39.05,75898.74,0.0,0.96182,3e-05,6.13652]
[1779482888959,39.05,75900.33,0.0,0.96187,3e-05,6.13052]
[1779482894017,39.05,75898.79,0.0,0.96183,3e-05,6.13607]
[1779482899030,39.05,75903.04,0.0,0.96195,3e-05,6.12024]
[1779482901044,39.05,75905.06,0.0,0.96201,3e-05,6.11278]
[1779482906080,39.05,75901.13,0.0,0.9619,3e-05,6.12723]
[1779482912122,39.05,75899.94,0.0,0.96188,3e-05,6.12903]
[1779482918168,39.05,75898.82,0.0,0.96184,3e-05,6.13314]
[1779482920183,39.05,75909.81,0.0,0.96216,3e-05,6.09278]
[1779482921190,39.05,75911.71,0.0,0.96221,3e-05,6.0859]
[1779482926227,39.05,75910.14,0.0,0.96216,3e-05,6.09219]
[1779482931260,39.05,75911.97,0.0,0.96221,3e-05,6.08594]
[1779482936298,39.05,75911.69,0.0,0.9622,3e-05,6.0874]
[1779482940324,39.05,75919.04,0.0,0.96241,3e-05,6.06078]
[1779482945359,39.05,75917.36,0.0,0.96236,3e-05,6.06749]
[1779482952408,39.05,75918.14,0.0,0.96237,3e-05,6.0654]
[1779482958450,39.06,75918.6,0.0,0.96238,3e-05,6.06447]
[1779482960465,39.06,75924.6,0.0,0.96255,3e-05,6.04285]
[1779482965499,39.06,75927.49,0.0,0.96262,3e-05,6.03309]
[1779482968520,39.06,75933.51,0.0,0.96278,3e-05,6.01334]
[1779482973555,39.07,75937.29,0.0,0.96286,3e-05,6.00165]
[1779482978590,39.07,75936.08,0.0,0.96282,3e-05,6.00701]
[1779482983627,39.08,75939.56,0.0,0.9629,3e-05,5.99731]
[1779482988662,39.08,75939.5,0.0,0.96289,3e-05,5.99836]
[1779482991681,39.08,75945.1,0.0,0.96304,3e-05,5.97896]
[1779482996719,39.09,75944.47,0.0,0.96301,3e-05,5.98248]
[1779483001762,39.09,75938.2,0.0,0.96281,3e-05,6.00842]
[1779483002768,39.09,75927.05,0.0,0.9625,3e-05,6.04909]
[1779483003776,39.09,75919.53,0.0,0.96228,3e-05,6.07653]
[1779483004801,39.09,75914.76,0.0,0.96215,3e-05,6.09415]
[1779483009816,39.09,75918.65,0.0,0.96226,3e-05,6.08025]
[1779483014866,39.1,75917.01,0.0,0.9622,3e-05,6.08676]
[1779483019888,39.1,75916.51,0.0,0.96219,3e-05,6.08909]
[1779483022907,39.1,75921.99,0.0,0.96234,3e-05,6.06931]
[1779483027943,39.1,75923.12,0.0,0.96237,3e-05,6.06588]
[1779483035008,39.1,75923.61,0.0,0.96239,3e-05,6.06269]
[1779483040032,39.1,75925.21,0.0,0.96243,3e-05,6.0576]
[1779483045077,39.1,75929.45,0.0,0.96254,3e-05,6.04313]
[1779483047081,39.11,75933.86,0.0,0.96266,3e-05,6.02753]
[1779483052117,39.11,75937.6,0.0,0.96276,3e-05,6.01515]
[1779483057150,39.11,75935.79,0.0,0.9627,3e-05,6.0229]
[1779483062186,39.11,75935.24,0.0,0.96267,3e-05,6.02602]
[1779483067220,39.11,75935.4,0.0,0.96267,3e-05,6.02654]
[1779483072255,39.12,75935.66,0.0,0.96267,3e-05,6.02669]
[1779483075292,39.12,75942.24,0.0,0.96285,3e-05,6.00347]
[1779483077291,39.12,75942.38,0.0,0.96285,3e-05,6.00344]
[1779483081320,39.12,75948.5,0.0,0.96301,3e-05,5.98232]
[1779483086354,39.12,75949.98,0.0,0.96304,3e-05,5.97843]
[1779483091389,39.13,75950.98,0.0,0.96307,3e-05,5.97383]
[1779483096425,39.13,75951.24,0.0,0.96307,3e-05,5.97437]
[1779483101461,39.13,75951.84,0.0,0.96307,3e-05,5.97368]
[1779483104480,39.14,75957.52,0.0,0.96322,3e-05,5.95415]
[1779483109515,39.14,75957.5,0.0,0.96321,3e-05,5.95586]
[1779483114549,39.14,75957.49,0.0,0.9632,3e-05,5.95753]
[1779483119585,39.15,75955.93,0.0,0.96314,3e-05,5.96493]
[1779483122611,39.15,75962.6,0.0,0.96332,3e-05,5.94186]
[1779483123620,39.15,75966.26,0.0,0.96342,3e-05,5.92945]
[1779483125663,39.15,75984.29,0.0,0.96391,3e-05,5.86536]
[1779483127646,39.15,75986.28,0.0,0.96395,3e-05,5.85963]
[1779483128654,39.15,75973.37,0.0,0.9636,3e-05,5.90612]
[1779483131678,39.16,75965.63,0.0,0.96337,3e-05,5.93508]
[1779483136712,39.16,75967.9,0.0,0.96342,3e-05,5.92893]
[1779483137719,39.16,75961.86,0.0,0.96325,3e-05,5.95099]
[1779483142757,39.17,75981.73,0.0,0.96378,3e-05,5.88174]
[1779483147791,39.17,75986.64,0.0,0.9639,3e-05,5.86673]
[1779483148797,39.17,75979.86,0.0,0.96371,3e-05,5.89136]
[1779483153838,39.18,75989.99,0.0,0.96399,3e-05,5.85506]
[1779483155877,39.18,75984.3,0.0,0.96382,3e-05,5.87624]
[1779483157865,39.18,75990.39,0.0,0.96398,3e-05,5.85552]
[1779483158872,39.18,75995.67,0.0,0.96412,3e-05,5.83728]
[1779483162900,39.19,76002.08,0.0,0.96428,3e-05,5.81668]
[1779483167936,39.19,76004.85,0.0,0.96434,3e-05,5.80963]
[1779483172970,39.2,76008.7,0.0,0.96442,3e-05,5.79878]
[1779483179011,39.2,76005.65,0.0,0.96431,3e-05,5.81269]
[1779483184051,39.21,76007.62,0.0,0.96435,3e-05,5.80829]
[1779483188081,39.21,76012.65,0.0,0.96447,3e-05,5.79208]
[1779483193116,39.22,76011.98,0.0,0.96443,3e-05,5.79758]
[1779483198150,39.23,76011.8,0.0,0.96441,3e-05,5.80075]
[1779483203187,39.23,76007.96,0.0,0.96428,3e-05,5.81673]
[1779483208230,39.24,75995.82,0.0,0.96394,3e-05,5.86194]
[1779483213266,39.24,75991.04,0.0,0.96381,3e-05,5.87833]
[1779483218299,39.24,75989.96,0.0,0.96376,3e-05,5.88403]
[1779483220314,39.24,75996.02,0.0,0.96392,3e-05,5.86326]
[1779483221321,39.25,75990.68,0.0,0.96377,3e-05,5.88266]
[1779483223334,39.25,75987.04,0.0,0.96367,3e-05,5.89638]
[1779483228370,39.25,75985.74,0.0,0.96362,3e-05,5.90287]
[1779483233404,39.26,75981.36,0.0,0.96348,3e-05,5.9204]
[1779483238444,39.26,75981.04,0.0,0.96346,3e-05,5.9234]
[1779483239451,39.26,75986.1,0.0,0.9636,3e-05,5.90571]
[1779483240459,39.26,75988.19,0.0,0.96365,3e-05,5.89867]
[1779483245493,39.27,75987.24,0.0,0.96361,3e-05,5.90416]
[1779483246502,39.27,75981.66,0.0,0.96345,3e-05,5.92449]
[1779483248521,39.27,75989.1,0.0,0.96365,3e-05,5.89868]
[1779483250529,39.27,75996.83,0.0,0.96386,3e-05,5.87202]
[1779483255563,39.27,75998.54,0.0,0.96389,3e-05,5.86823]
[1779483259590,39.28,76003.91,0.0,0.96402,3e-05,5.851]
[1779483262613,39.28,76012.81,0.0,0.96425,3e-05,5.82095]
[1779483265633,39.28,76017.11,0.0,0.96435,3e-05,5.80734]
[1779483270668,39.29,76016.71,0.0,0.96432,3e-05,5.81135]
[1779483275706,39.3,76016.08,0.0,0.9643,3e-05,5.81371]
[1779483276776,39.3,76001.51,0.0,0.9639,3e-05,5.86576]
[1779483277720,39.3,76001.51,0.0,0.9639,3e-05,5.86621]
[1779483281750,39.3,76008.99,0.0,0.96409,3e-05,5.84138]
[1779483285779,39.3,76017.9,0.0,0.96432,3e-05,5.81171]
[1779483286805,39.31,76018.33,0.0,0.96433,3e-05,5.81069]
[1779483289805,39.31,76024.0,0.0,0.96447,3e-05,5.79224]
[1779483290812,39.31,76030.22,0.0,0.96463,3e-05,5.77092]
[1779483291819,39.31,76029.49,0.0,0.96461,3e-05,5.77405]
[1779483295852,39.32,76015.98,0.0,0.96423,3e-05,5.82379]
[1779483296875,39.32,76006.91,0.0,0.96398,3e-05,5.85634]
[1779483297881,39.32,76006.91,0.0,0.96397,3e-05,5.85676]
[1779483301924,39.32,76014.87,0.0,0.96418,3e-05,5.83031]
[1779483302912,39.32,76018.61,0.0,0.96427,3e-05,5.81758]
[1779483307948,39.33,76016.66,0.0,0.9642,3e-05,5.82686]
[1779483312983,39.33,76015.92,0.0,0.96417,3e-05,5.83181]
[1779483318027,39.34,76014.85,0.0,0.96412,3e-05,5.83789]
[1779483323064,39.34,76016.34,0.0,0.96414,3e-05,5.83491]
[1779483328099,39.35,76016.88,0.0,0.96414,3e-05,5.83528]
[1779483333139,39.35,76016.37,0.0,0.96412,3e-05,5.83686]
[1779483338174,39.36,76014.62,0.0,0.96406,3e-05,5.84527]
[1779483343209,39.36,76008.47,0.0,0.96388,3e-05,5.86921]
[1779483348245,39.37,76008.04,0.0,0.96385,3e-05,5.8731]
[1779483353285,39.37,75988.93,0.0,0.96331,3e-05,5.94269]
[1779483354287,39.37,75978.01,0.0,0.96301,3e-05,5.9823]
[1779483359322,39.37,75969.65,0.0,0.96277,3e-05,6.01333]
[1779483360329,39.37,75958.57,0.0,0.96246,3e-05,6.05345]
[1779483365365,39.37,75954.53,0.0,0.96234,3e-05,6.0686]
[1779483370399,39.37,75952.47,0.0,0.96228,3e-05,6.07641]
[1779483374427,39.38,75947.72,0.0,0.96214,3e-05,6.0938]
[1779483379463,39.38,75950.15,0.0,0.96221,3e-05,6.08514]
[1779483384499,39.38,75951.96,0.0,0.96226,3e-05,6.07877]
[1779483386521,39.38,75945.96,0.0,0.96209,3e-05,6.10063]
[1779483387539,39.38,75936.31,0.0,0.96181,3e-05,6.13587]
[1779483388536,39.38,75936.31,0.0,0.96181,3e-05,6.13584]
[1779483393581,39.38,75940.27,0.0,0.96194,3e-05,6.11864]
[1779483395589,39.38,75932.41,0.0,0.96172,3e-05,6.14727]
[1779483400626,39.37,75927.63,0.0,0.96159,3e-05,6.16436]
[1779483401632,39.37,75921.6,0.0,0.96141,3e-05,6.18639]
[1779483403645,39.37,75918.08,0.0,0.96132,3e-05,6.19905]
[1779483408688,39.37,75912.81,0.0,0.96117,3e-05,6.21769]
[1779483413717,39.37,75916.56,0.0,0.96129,3e-05,6.20169]
[1779483417757,39.37,75921.87,0.0,0.96145,3e-05,6.18168]
[1779483420767,39.37,75927.07,0.0,0.9616,3e-05,6.16231]
[1779483423787,39.37,75930.28,0.0,0.96169,3e-05,6.15039]
[1779483428824,39.37,75930.97,0.0,0.96172,3e-05,6.14768]
[1779483430838,39.37,75937.86,0.0,0.96191,3e-05,6.12244]
[1779483431846,39.37,75938.53,0.0,0.96193,3e-05,6.12]
[1779483436881,39.37,75935.01,0.0,0.96183,3e-05,6.13285]
[1779483441915,39.36,75937.58,0.0,0.96191,3e-05,6.12344]
[1779483446951,39.37,75939.01,0.0,0.96195,3e-05,6.11831]
[1779483450984,39.37,75930.66,0.0,0.96171,3e-05,6.14887]
[1779483451987,39.37,75895.17,0.0,0.9607,3e-05,6.27715]
[1779483452995,39.36,75893.75,0.0,0.96066,3e-05,6.28217]
[1779483458042,39.36,75898.85,0.0,0.96081,3e-05,6.26241]
[1779483461056,39.36,75885.05,0.0,0.96042,3e-05,6.31251]
[1779483462062,39.36,75884.72,0.0,0.96042,3e-05,6.31231]
[1779483467098,39.34,75885.38,0.0,0.96049,3e-05,6.30308]
[1779483472131,39.33,75883.9,0.0,0.96049,3e-05,6.30284]
[1779483478191,39.32,75882.76,0.0,0.96049,3e-05,6.30332]
[1779483481211,39.32,75888.87,0.0,0.96068,3e-05,6.27929]
[1779483482252,39.32,75897.26,0.0,0.96093,3e-05,6.24731]
[1779483483218,39.32,75903.32,0.0,0.9611,3e-05,6.22485]
[1779483484226,39.32,75905.46,0.0,0.96117,3e-05,6.21695]
[1779483490267,39.32,75906.99,0.0,0.96121,3e-05,6.2115]
[1779483495302,39.32,75913.58,0.0,0.9614,3e-05,6.18748]
[1779483496309,39.32,75914.49,0.0,0.96142,3e-05,6.18423]
[1779483501345,39.32,75918.7,0.0,0.96154,3e-05,6.16856]
[1779483503358,39.32,75924.6,0.0,0.96171,3e-05,6.14682]
[1779483506380,39.32,75929.37,0.0,0.96185,3e-05,6.12933]
[1779483511414,39.32,75927.72,0.0,0.96182,3e-05,6.13293]
[1779483513430,39.32,75919.54,0.0,0.96158,3e-05,6.16344]
[1779483515443,39.32,75912.28,0.0,0.96137,3e-05,6.19027]
[1779483525515,39.32,75911.24,0.0,0.96133,3e-05,6.19542]
[1779483527526,39.32,75915.68,0.0,0.96146,3e-05,6.17919]
[1779483532562,39.32,75920.0,0.0,0.96158,3e-05,6.16317]
[1779483535584,39.32,75916.78,0.0,0.96149,3e-05,6.1749]
[1779483541638,39.32,75917.38,0.0,0.96151,3e-05,6.1727]
[1779483546674,39.32,75918.39,0.0,0.96153,3e-05,6.16949]
[1779483551710,39.33,75920.47,0.0,0.96159,3e-05,6.16232]
[1779483557750,39.33,75926.52,0.0,0.96176,3e-05,6.14071]
[1779483563803,39.33,75929.7,0.0,0.96185,3e-05,6.12893]
[1779483567830,39.33,75935.72,0.0,0.96202,3e-05,6.10688]
[1779483571859,39.33,75941.06,0.0,0.96219,3e-05,6.08499]
[1779483576894,39.33,75942.42,0.0,0.96222,3e-05,6.08015]
[1779483581929,39.33,75940.24,0.0,0.96216,3e-05,6.08811]
[1779483587972,39.33,75941.32,0.0,0.96219,3e-05,6.08412]
[1779483595021,39.33,75936.77,0.0,0.96206,3e-05,6.10058]
[1779483600067,39.33,75934.67,0.0,0.96201,3e-05,6.10816]
[1779483602176,39.33,75908.56,0.0,0.96126,3e-05,6.2039]
[1779483604106,39.33,75902.92,0.0,0.9611,3e-05,6.22454]
[1779483605114,39.33,75899.71,0.0,0.961,3e-05,6.23623]
[1779483610173,39.33,75900.56,0.0,0.96103,3e-05,6.23301]
[1779483615185,39.32,75899.17,0.0,0.961,3e-05,6.23713]
[1779483620220,39.32,75903.23,0.0,0.96112,3e-05,6.22113]
[1779483622313,39.32,75910.68,0.0,0.96134,3e-05,6.19333]
[1779483628276,39.32,75910.95,0.0,0.96135,3e-05,6.19161]
[1779483632385,39.32,75924.27,0.0,0.96175,3e-05,6.13976]
[1779483634317,39.32,75929.28,0.0,0.9619,3e-05,6.12136]
[1779483636331,39.32,75931.84,0.0,0.96197,3e-05,6.11204]
[1779483642453,39.32,75933.64,0.0,0.96202,3e-05,6.10557]
[1779483648420,39.32,75934.08,0.0,0.96203,3e-05,6.10404]
[1779483658487,39.32,75935.31,0.0,0.96207,3e-05,6.09965]
[1779483660502,39.32,75942.06,0.0,0.96226,3e-05,6.0751]
[1779483662595,39.32,75943.16,0.0,0.96229,3e-05,6.0712]
[1779483669564,39.32,75944.2,0.0,0.96231,3e-05,6.06775]
[1779483674599,39.32,75944.5,0.0,0.96232,3e-05,6.06686]
[1779483677624,39.32,75959.33,0.0,0.96274,3e-05,6.01326]
[1779483678631,39.32,75960.08,0.0,0.96276,3e-05,6.01067]
[1779483685681,39.32,75960.74,0.0,0.96277,3e-05,6.00924]
[1779483690717,39.32,75965.13,0.0,0.96289,3e-05,5.99414]
[1779483695753,39.33,75973.2,0.0,0.96312,3e-05,5.96371]
[1779483699781,39.33,75978.29,0.0,0.96325,3e-05,5.94635]
[1779483704815,39.33,75978.23,0.0,0.96324,3e-05,5.94778]
[1779483709850,39.33,75979.88,0.0,0.96328,3e-05,5.94315]
[1779483714885,39.34,75980.38,0.0,0.96328,3e-05,5.94273]
[1779483719920,39.34,75980.27,0.0,0.96327,3e-05,5.94454]
[1779483723015,39.34,75973.88,0.0,0.96308,3e-05,5.9683]
[1779483723951,39.34,75973.88,0.0,0.96308,3e-05,5.96855]
[1779483728993,39.34,75966.31,0.0,0.96286,3e-05,5.99707]
[1779483731004,39.35,75959.49,0.0,0.96267,3e-05,6.02213]
[1779483732018,39.35,75959.69,0.0,0.96267,3e-05,6.02157]
[1779483737045,39.35,75960.54,0.0,0.96269,3e-05,6.01928]
[1779483742080,39.35,75959.74,0.0,0.96266,3e-05,6.02292]
[1779483747115,39.35,75959.75,0.0,0.96266,3e-05,6.02355]
[1779483752151,39.35,75956.43,0.0,0.96257,3e-05,6.03364]
[1779483759200,39.35,75960.54,0.0,0.96268,3e-05,6.01952]
[1779483764235,39.35,75963.03,0.0,0.96275,3e-05,6.01123]
[1779483766249,39.36,75956.95,0.0,0.96257,3e-05,6.03346]
[1779483767255,39.36,75956.03,0.0,0.96255,3e-05,6.03689]
[1779483773373,39.36,75953.91,0.0,0.96248,3e-05,6.04506]
[1779483779341,39.36,75957.63,0.0,0.96258,3e-05,6.03211]
[1779483784381,39.36,75959.81,0.0,0.96264,3e-05,6.02476]
[1779483786395,39.36,75954.24,0.0,0.96248,3e-05,6.04509]
[1779483792436,39.36,75953.49,0.0,0.96246,3e-05,6.04821]
[1779483800491,39.36,75954.76,0.0,0.96249,3e-05,6.04417]
[1779483805528,39.36,75958.89,0.0,0.9626,3e-05,6.02965]
[1779483808547,39.36,75965.02,0.0,0.96277,3e-05,6.00783]
[1779483813664,39.36,75963.03,0.0,0.96273,3e-05,6.01315]
[1779483818619,39.37,75957.58,0.0,0.96257,3e-05,6.03339]
[1779483821639,39.37,75966.96,0.0,0.96283,3e-05,5.99984]
[1779483822646,39.37,75967.89,0.0,0.96286,3e-05,5.99664]
[1779483827682,39.37,75967.66,0.0,0.96284,3e-05,5.99823]
[1779483832718,39.37,75968.75,0.0,0.96287,3e-05,5.99507]
[1779483837754,39.37,75968.69,0.0,0.96286,3e-05,5.99603]
[1779483842787,39.37,75963.9,0.0,0.96272,3e-05,6.01395]
[1779483847823,39.37,75967.83,0.0,0.96283,3e-05,6.00038]
[1779483853945,39.38,75966.26,0.0,0.96278,3e-05,6.00701]
[1779483861921,39.38,75965.64,0.0,0.96275,3e-05,6.01036]
[1779483866955,39.38,75963.44,0.0,0.96268,3e-05,6.01897]
[1779483871992,39.38,75962.77,0.0,0.96267,3e-05,6.01956]
[1779483880049,39.38,75961.44,0.0,0.96263,3e-05,6.02537]
[1779483882060,39.38,75955.1,0.0,0.96245,3e-05,6.0485]
[1779483887096,39.38,75955.98,0.0,0.96247,3e-05,6.04572]
[1779483893139,39.39,75954.94,0.0,0.96244,3e-05,6.04993]
[1779483902202,39.39,75951.1,0.0,0.96233,3e-05,6.06426]
[1779483909250,39.39,75953.47,0.0,0.96239,3e-05,6.05604]
[1779483912353,39.39,75962.3,0.0,0.96264,3e-05,6.02429]
[1779483918315,39.39,75962.65,0.0,0.96264,3e-05,6.02357]
[1779483923351,39.39,75962.33,0.0,0.96263,3e-05,6.02518]
[1779483925364,39.39,75956.39,0.0,0.96246,3e-05,6.04682]
[1779483926370,39.39,75956.34,0.0,0.96246,3e-05,6.04705]
[1779483931406,39.39,75959.78,0.0,0.96257,3e-05,6.03244]
[1779483936443,39.39,75959.96,0.0,0.96257,3e-05,6.03214]
[1779483941476,39.39,75960.08,0.0,0.96257,3e-05,6.03207]
[1779483946512,39.39,75966.48,0.0,0.96275,3e-05,6.00941]
[1779483948529,39.39,75970.08,0.0,0.96285,3e-05,5.99669]
[1779483953567,39.39,75974.06,0.0,0.96295,3e-05,5.98307]
[1779483958602,39.4,75981.6,0.0,0.96316,3e-05,5.95678]
[1779483963637,39.4,75978.23,0.0,0.96306,3e-05,5.96979]
[1779483968676,39.4,75973.44,0.0,0.96292,3e-05,5.98792]
[1779483973712,39.4,75971.96,0.0,0.96287,3e-05,5.99403]
[1779483978743,39.4,75973.08,0.0,0.96289,3e-05,5.99083]
[1779483986798,39.41,75972.97,0.0,0.96288,3e-05,5.99259]
[1779483991834,39.41,75974.36,0.0,0.96293,3e-05,5.98601]
[1779483996869,39.41,75974.29,0.0,0.96292,3e-05,5.98721]
[1779484001905,39.41,75974.07,0.0,0.9629,3e-05,5.98897]
[1779484006939,39.41,75974.67,0.0,0.96291,3e-05,5.9878]
[1779484013062,39.42,75975.37,0.0,0.96292,3e-05,5.98653]
[1779484019024,39.42,75973.55,0.0,0.96286,3e-05,5.99429]
[1779484024059,39.42,75974.31,0.0,0.96288,3e-05,5.99255]
[1779484029108,39.42,75975.36,0.0,0.9629,3e-05,5.98978]
[1779484031111,39.42,75959.06,0.0,0.96244,3e-05,6.04897]
[1779484032120,39.43,75954.19,0.0,0.9623,3e-05,6.06671]
[1779484033207,39.43,75946.61,0.0,0.96209,3e-05,6.0943]
[1779484034133,39.43,75946.61,0.0,0.96209,3e-05,6.09433]
[1779484039170,39.43,75948.88,0.0,0.96215,3e-05,6.08622]
[1779484044204,39.43,75948.87,0.0,0.96215,3e-05,6.08647]
[1779484046220,39.43,75956.94,0.0,0.96237,3e-05,6.0574]
[1779484049240,39.43,75947.76,0.0,0.96211,3e-05,6.0909]
[1779484050248,39.43,75944.77,0.0,0.96203,3e-05,6.1018]
[1779484055281,39.43,75946.98,0.0,0.9621,3e-05,6.09128]
[1779484062331,39.43,75946.87,0.0,0.9621,3e-05,6.0917]
[1779484065353,39.43,75953.38,0.0,0.96229,3e-05,6.06808]
[1779484070386,39.43,75955.13,0.0,0.96233,3e-05,6.06191]
[1779484075422,39.43,75956.62,0.0,0.96237,3e-05,6.0567]
[1779484080457,39.43,75957.26,0.0,0.96239,3e-05,6.05456]
[1779484085491,39.43,75957.99,0.0,0.96241,3e-05,6.05206]
[1779484090526,39.43,75960.36,0.0,0.96248,3e-05,6.04364]
[1779484093629,39.43,75951.24,0.0,0.96222,3e-05,6.07674]
[1779484096569,39.43,75950.21,0.0,0.96219,3e-05,6.08043]
[1779484101604,39.43,75950.44,0.0,0.9622,3e-05,6.07951]
[1779484106641,39.43,75950.77,0.0,0.96221,3e-05,6.07817]
[1779484111676,39.43,75953.63,0.0,0.9623,3e-05,6.06524]
[1779484116710,39.43,75951.18,0.0,0.96223,3e-05,6.07412]
[1779484121744,39.43,75950.48,0.0,0.96221,3e-05,6.0767]
[1779484126779,39.43,75951.21,0.0,0.96223,3e-05,6.07414]
[1779484131813,39.43,75950.78,0.0,0.96222,3e-05,6.07582]
[1779484136849,39.43,75951.6,0.0,0.96224,3e-05,6.07303]
[1779484141886,39.43,75951.05,0.0,0.96222,3e-05,6.07525]
[1779484145912,39.43,75945.17,0.0,0.96206,3e-05,6.09678]
[1779484149941,39.43,75953.46,0.0,0.96229,3e-05,6.06681]
[1779484150948,39.43,75958.15,0.0,0.96242,3e-05,6.04991]
[1779484155985,39.43,75955.34,0.0,0.96234,3e-05,6.06059]
[1779484161024,39.43,75953.7,0.0,0.96229,3e-05,6.06695]
[1779484166058,39.43,75953.56,0.0,0.96228,3e-05,6.06787]
[1779484171096,39.43,75951.78,0.0,0.96224,3e-05,6.07219]
[1779484177138,39.43,75952.28,0.0,0.96225,3e-05,6.07081]
[1779484182173,39.44,75950.9,0.0,0.96221,3e-05,6.07613]
[1779484187209,39.44,75955.41,0.0,0.96234,3e-05,6.06017]
[1779484192244,39.44,75955.42,0.0,0.96233,3e-05,6.06062]
[1779484197279,39.44,75955.71,0.0,0.96234,3e-05,6.06007]
[1779484204409,39.44,75956.69,0.0,0.96236,3e-05,6.05744]
[1779484210373,39.44,75956.76,0.0,0.96236,3e-05,6.05792]
[1779484215407,39.44,75956.43,0.0,0.96234,3e-05,6.05974]
[1779484220443,39.44,75955.26,0.0,0.9623,3e-05,6.06459]
[1779484225478,39.45,75956.33,0.0,0.96233,3e-05,6.06135]
[1779484230513,39.45,75955.78,0.0,0.96231,3e-05,6.06397]
[1779484235548,39.45,75956.03,0.0,0.96233,3e-05,6.06124]
[1779484240583,39.45,75955.56,0.0,0.96231,3e-05,6.06361]
[1779484245622,39.45,75954.88,0.0,0.96228,3e-05,6.06673]
[1779484254761,39.45,75956.08,0.0,0.96231,3e-05,6.06356]
[1779484260729,39.46,75957.13,0.0,0.96233,3e-05,6.06058]
[1779484266766,39.46,75957.42,0.0,0.96233,3e-05,6.06034]
[1779484274902,39.46,75958.46,0.0,0.96235,3e-05,6.05762]
[1779484280864,39.46,75960.79,0.0,0.96241,3e-05,6.04998]
[1779484285899,39.46,75962.64,0.0,0.96246,3e-05,6.04394]
[1779484292947,39.46,75966.66,0.0,0.96258,3e-05,6.028]
[1779484297992,39.47,75963.97,0.0,0.9625,3e-05,6.03851]
[1779484300021,39.47,75958.61,0.0,0.96235,3e-05,6.05817]
[1779484305116,39.47,75956.94,0.0,0.96229,3e-05,6.06485]
[1779484311088,39.47,75958.35,0.0,0.96233,3e-05,6.06048]
[1779484317151,39.47,75959.27,0.0,0.96235,3e-05,6.05783]
[1779484322185,39.47,75961.0,0.0,0.96239,3e-05,6.05214]
[1779484327220,39.47,75948.89,0.0,0.96205,3e-05,6.09654]
[1779484328228,39.47,75944.69,0.0,0.96193,3e-05,6.11184]
[1779484333262,39.47,75947.09,0.0,0.962,3e-05,6.10311]
[1779484338297,39.47,75946.31,0.0,0.96197,3e-05,6.10596]
[1779484344340,39.47,75945.61,0.0,0.96195,3e-05,6.10847]
[1779484349377,39.47,75945.68,0.0,0.96196,3e-05,6.1082]
[1779484354413,39.47,75940.62,0.0,0.96183,3e-05,6.12401]
[1779484362469,39.47,75941.31,0.0,0.96185,3e-05,6.12129]
[1779484367507,39.47,75937.51,0.0,0.96174,3e-05,6.13496]
[1779484372539,39.47,75937.8,0.0,0.96175,3e-05,6.13371]
[1779484380595,39.47,75938.35,0.0,0.96177,3e-05,6.13144]
[1779484385677,39.47,75933.81,0.0,0.96164,3e-05,6.14779]
[1779484392679,39.47,75934.69,0.0,0.96167,3e-05,6.14399]
[1779484397721,39.47,75940.36,0.0,0.96184,3e-05,6.12283]
[1779484402749,39.47,75943.65,0.0,0.96193,3e-05,6.11045]
[1779484405770,39.47,75946.17,0.0,0.96201,3e-05,6.10114]
[1779484410804,39.47,75946.7,0.0,0.96202,3e-05,6.09902]
[1779484415887,39.47,75944.03,0.0,0.96196,3e-05,6.10617]
[1779484421882,39.47,75943.31,0.0,0.96194,3e-05,6.10875]
[1779484426918,39.47,75941.46,0.0,0.96189,3e-05,6.11542]
[1779484431953,39.47,75941.2,0.0,0.96188,3e-05,6.11625]
[1779484436987,39.47,75940.97,0.0,0.96188,3e-05,6.11696]
[1779484442023,39.47,75945.29,0.0,0.962,3e-05,6.10118]
[1779484447060,39.47,75944.05,0.0,0.96196,3e-05,6.10581]
[1779484452094,39.47,75945.68,0.0,0.96201,3e-05,6.10006]
[1779484457129,39.47,75942.41,0.0,0.96191,3e-05,6.11224]
[1779484462164,39.47,75941.54,0.0,0.96189,3e-05,6.11566]
[1779484464189,39.47,75947.44,0.0,0.96205,3e-05,6.09431]
[1779484469213,39.47,75947.28,0.0,0.96205,3e-05,6.09531]
[1779484474248,39.47,75947.56,0.0,0.96206,3e-05,6.09225]
[1779484480289,39.47,75948.5,0.0,0.96209,3e-05,6.08944]
[1779484485325,39.47,75946.7,0.0,0.96203,3e-05,6.09649]
[1779484490359,39.47,75944.1,0.0,0.96195,3e-05,6.10639]
[1779484491367,39.47,75934.78,0.0,0.96169,3e-05,6.14044]
[1779484492374,39.47,75932.11,0.0,0.96161,3e-05,6.15022]
[1779484497410,39.47,75932.98,0.0,0.96164,3e-05,6.14709]
[1779484502453,39.47,75927.04,0.0,0.96147,3e-05,6.16886]
[1779484503457,39.47,75925.4,0.0,0.96142,3e-05,6.17484]
[1779484506528,39.47,75934.34,0.0,0.96168,3e-05,6.14193]
[1779484512518,39.47,75934.5,0.0,0.96168,3e-05,6.14123]
[1779484517552,39.47,75935.77,0.0,0.96172,3e-05,6.13644]
[1779484522588,39.47,75935.23,0.0,0.96171,3e-05,6.1382]
[1779484527626,39.47,75932.57,0.0,0.96163,3e-05,6.14767]
[1779484528633,39.47,75927.19,0.0,0.96148,3e-05,6.16729]
[1779484529640,39.47,75921.35,0.0,0.96131,3e-05,6.18862]
[1779484530647,39.47,75916.11,0.0,0.96116,3e-05,6.20775]
[1779484532661,39.47,75914.42,0.0,0.96113,3e-05,6.21112]
[1779484537695,39.47,75914.27,0.0,0.96113,3e-05,6.21083]
[1779484542731,39.47,75910.82,0.0,0.96104,3e-05,6.22269]
[1779484547765,39.47,75910.68,0.0,0.96104,3e-05,6.2223]
[1779484552806,39.46,75914.32,0.0,0.96115,3e-05,6.20783]
[1779484557843,39.46,75915.18,0.0,0.96119,3e-05,6.20389]
[1779484559850,39.46,75921.95,0.0,0.96138,3e-05,6.17875]
[1779484563879,39.46,75927.11,0.0,0.96153,3e-05,6.15937]
[1779484564886,39.46,75934.95,0.0,0.96176,3e-05,6.13063]
[1779484565893,39.46,75933.99,0.0,0.96173,3e-05,6.13409]
[1779484570928,39.46,75941.11,0.0,0.96194,3e-05,6.1079]
[1779484575963,39.46,75943.0,0.0,0.96199,3e-05,6.10097]
[1779484580998,39.46,75942.65,0.0,0.96198,3e-05,6.1022]
[1779484586034,39.46,75944.14,0.0,0.96202,3e-05,6.0967]
[1779484591071,39.46,75944.84,0.0,0.96206,3e-05,6.09165]
[1779484593082,39.46,75951.4,0.0,0.96224,3e-05,6.06786]
[1779484594090,39.46,75952.19,0.0,0.96227,3e-05,6.06505]
[1779484599125,39.46,75950.72,0.0,0.96222,3e-05,6.07066]
[1779484604160,39.46,75947.96,0.0,0.96214,3e-05,6.08091]
[1779484607229,39.46,75942.02,0.0,0.96197,3e-05,6.10258]
[1779484610202,39.46,75941.11,0.0,0.96195,3e-05,6.10587]
[1779484615237,39.46,75941.29,0.0,0.96195,3e-05,6.10509]
[1779484623292,39.46,75941.87,0.0,0.96197,3e-05,6.1027]
[1779484627370,39.46,75949.2,0.0,0.96218,3e-05,6.0759]
[1779484629334,39.46,75949.86,0.0,0.9622,3e-05,6.07349]
[1779484634370,39.46,75951.19,0.0,0.96224,3e-05,6.06871]
[1779484637441,39.46,75958.49,0.0,0.96244,3e-05,6.04237]
[1779484639410,39.46,75960.75,0.0,0.9625,3e-05,6.03433]
[1779484645454,39.46,75958.99,0.0,0.96245,3e-05,6.04183]
[1779484650488,39.46,75963.36,0.0,0.96256,3e-05,6.02753]
[1779484655525,39.47,75964.39,0.0,0.96259,3e-05,6.02295]
[1779484661566,39.47,75964.54,0.0,0.96258,3e-05,6.02438]
[1779484666601,39.48,75963.57,0.0,0.96254,3e-05,6.02952]
[1779484671636,39.48,75963.92,0.0,0.96254,3e-05,6.02987]
[1779484676672,39.48,75965.26,0.0,0.96256,3e-05,6.02665]
[1779484677731,39.48,75970.29,0.0,0.9627,3e-05,6.00886]
[1779484681707,39.49,75973.25,0.0,0.96277,3e-05,5.99959]
[1779484686742,39.49,75974.12,0.0,0.96278,3e-05,5.99819]
[1779484691777,39.49,75976.73,0.0,0.96285,3e-05,5.98993]
[1779484696812,39.49,75979.27,0.0,0.96291,3e-05,5.98157]
[1779484701846,39.5,75980.95,0.0,0.96295,3e-05,5.97631]
[1779484707941,39.5,75982.08,0.0,0.96298,3e-05,5.97331]
[1779484713930,39.5,75982.9,0.0,0.96301,3e-05,5.96864]
[1779484718013,39.5,75988.76,0.0,0.96316,3e-05,5.94844]
[1779484719973,39.5,75988.54,0.0,0.96316,3e-05,5.94958]
[1779484725011,39.5,75987.28,0.0,0.96311,3e-05,5.95501]
[1779484731050,39.51,75986.37,0.0,0.96308,3e-05,5.95931]
[1779484736087,39.51,75985.44,0.0,0.96305,3e-05,5.96345]
[1779484739108,39.51,75991.36,0.0,0.96321,3e-05,5.94281]
[1779484744140,39.51,75992.1,0.0,0.96322,3e-05,5.94114]
[1779484749176,39.51,75993.6,0.0,0.96326,3e-05,5.93677]
[1779484755218,39.52,75992.76,0.0,0.96322,3e-05,5.94096]
[1779484760253,39.52,75994.31,0.0,0.96325,3e-05,5.93733]
[1779484765288,39.52,75992.87,0.0,0.9632,3e-05,5.94435]
[1779484770324,39.53,75992.91,0.0,0.96319,3e-05,5.94551]
[1779484775359,39.53,75989.94,0.0,0.96311,3e-05,5.95453]
[1779484780393,39.53,75990.97,0.0,0.96314,3e-05,5.95167]
[1779484786437,39.53,75991.19,0.0,0.96314,3e-05,5.95187]
[1779484791471,39.53,75991.57,0.0,0.96314,3e-05,5.95134]
[1779484794492,39.53,75996.69,0.0,0.96328,3e-05,5.93358]
[1779484796506,39.54,75998.51,0.0,0.96332,3e-05,5.9275]
[1779484802548,39.54,75996.54,0.0,0.96326,3e-05,5.93568]
[1779484808590,39.54,75996.18,0.0,0.96324,3e-05,5.9381]
[1779484813625,39.54,75995.72,0.0,0.96322,3e-05,5.94066]
[1779484818659,39.54,75995.78,0.0,0.96322,3e-05,5.94135]
[1779484823695,39.55,75994.49,0.0,0.96318,3e-05,5.94684]
[1779484828736,39.55,75994.16,0.0,0.96316,3e-05,5.94887]
[1779484833770,39.55,75990.63,0.0,0.96307,3e-05,5.95978]
[1779484838805,39.55,75990.04,0.0,0.96305,3e-05,5.9626]
[1779484843840,39.55,75988.93,0.0,0.96301,3e-05,5.96723]
[1779484848876,39.55,75988.59,0.0,0.963,3e-05,5.96904]
[1779484854921,39.56,75987.93,0.0,0.96298,3e-05,5.97208]
[1779484867056,39.56,75987.02,0.0,0.96294,3e-05,5.97655]
[1779484873045,39.56,75986.92,0.0,0.96293,3e-05,5.97758]
[1779484878080,39.56,75986.66,0.0,0.96292,3e-05,5.97911]
[1779484883119,39.56,75987.11,0.0,0.96293,3e-05,5.97811]
[1779484888150,39.56,75989.49,0.0,0.96299,3e-05,5.97025]
[1779484897268,39.57,75991.65,0.0,0.96305,3e-05,5.96151]
[1779484903255,39.57,75991.53,0.0,0.96304,3e-05,5.96284]
[1779484909296,39.57,75989.28,0.0,0.96297,3e-05,5.9717]
[1779484914332,39.57,75989.77,0.0,0.96298,3e-05,5.97063]
[1779484919369,39.57,75991.43,0.0,0.96302,3e-05,5.96541]
[1779484921383,39.57,75984.88,0.0,0.96284,3e-05,5.9891]
[1779484924404,39.57,75984.12,0.0,0.96282,3e-05,5.99212]
[1779484929439,39.58,75981.55,0.0,0.96274,3e-05,6.00175]
[1779484934473,39.58,75977.81,0.0,0.96264,3e-05,6.01542]
[1779484939508,39.58,75982.66,0.0,0.96277,3e-05,5.99822]
[1779484945551,39.58,75982.18,0.0,0.96275,3e-05,6.00028]
[1779484951593,39.58,75982.03,0.0,0.96276,3e-05,5.99881]
[1779484956632,39.58,75981.8,0.0,0.96275,3e-05,5.99993]
[1779484961663,39.58,75986.17,0.0,0.96287,3e-05,5.98465]
[1779484966697,39.58,75987.86,0.0,0.96291,3e-05,5.97907]
[1779484971733,39.58,75990.98,0.0,0.963,3e-05,5.96841]
[1779484976773,39.58,75991.77,0.0,0.96301,3e-05,5.96618]
[1779484981812,39.58,75992.48,0.0,0.96303,3e-05,5.96424]
[1779484986846,39.58,75992.11,0.0,0.96301,3e-05,5.96616]
[1779484992888,39.59,75993.03,0.0,0.96303,3e-05,5.96358]
[1779484997969,39.59,75993.35,0.0,0.96304,3e-05,5.96301]
[1779485003966,39.59,75994.28,0.0,0.96306,3e-05,5.96037]
[1779485011015,39.59,75993.99,0.0,0.96306,3e-05,5.9597]
[1779485016050,39.59,75996.9,0.0,0.96314,3e-05,5.94988]
[1779485020079,39.59,76001.92,0.0,0.96327,3e-05,5.93253]
[1779485025112,39.59,76002.38,0.0,0.96328,3e-05,5.93167]
[1779485030151,39.6,76000.88,0.0,0.96323,3e-05,5.93775]
[1779485038253,39.6,75997.43,0.0,0.96313,3e-05,5.9511]
[1779485046264,39.6,75996.28,0.0,0.96309,3e-05,5.9562]
[1779485051299,39.6,75993.63,0.0,0.96301,3e-05,5.96626]
[1779485057339,39.6,75990.99,0.0,0.96293,3e-05,5.97639]
[1779485062375,39.6,75991.73,0.0,0.96295,3e-05,5.97422]
[1779485067425,39.61,75992.04,0.0,0.96295,3e-05,5.97351]
[1779485072464,39.61,75986.94,0.0,0.96282,3e-05,5.98982]
[1779485077499,39.61,75983.77,0.0,0.96273,3e-05,6.00155]
[1779485082534,39.61,75983.8,0.0,0.96273,3e-05,6.0018]
[1779485088608,39.61,75983.08,0.0,0.96271,3e-05,6.00484]
[1779485093611,39.61,75983.8,0.0,0.96272,3e-05,6.00266]
[1779485098679,39.61,75984.58,0.0,0.96274,3e-05,6.00031]
[1779485101667,39.61,75978.33,0.0,0.96256,3e-05,6.02308]
[1779485102676,39.61,75955.34,0.0,0.96192,3e-05,6.10598]
[1779485103684,39.61,75948.93,0.0,0.96174,3e-05,6.12925]
[1779485104689,39.61,75950.24,0.0,0.96177,3e-05,6.12438]
[1779485109726,39.61,75948.18,0.0,0.96172,3e-05,6.13136]
[1779485114759,39.61,75942.28,0.0,0.96155,3e-05,6.15232]
[1779485116772,39.61,75935.94,0.0,0.96138,3e-05,6.17519]
[1779485118822,39.61,75951.22,0.0,0.96181,3e-05,6.11919]
[1779485119795,39.61,75951.22,0.0,0.96181,3e-05,6.11909]
[1779485120804,39.61,75950.63,0.0,0.9618,3e-05,6.12117]
[1779485122817,39.61,75956.8,0.0,0.96197,3e-05,6.09866]
[1779485125836,39.61,75958.0,0.0,0.96201,3e-05,6.09426]
[1779485130872,39.61,75961.25,0.0,0.9621,3e-05,6.08246]
[1779485135923,39.61,75971.17,0.0,0.96239,3e-05,6.04425]
[1779485137936,39.61,75972.5,0.0,0.96243,3e-05,6.03962]
[1779485142971,39.61,75974.33,0.0,0.96248,3e-05,6.03349]
[1779485148015,39.61,75976.64,0.0,0.96254,3e-05,6.02565]
[1779485153041,39.61,75978.49,0.0,0.96259,3e-05,6.0195]
[1779485159103,39.61,75979.92,0.0,0.96262,3e-05,6.01496]
[1779485164118,39.61,75981.15,0.0,0.96265,3e-05,6.01105]
[1779485169173,39.61,75981.92,0.0,0.96267,3e-05,6.00879]
[1779485174189,39.61,75982.5,0.0,0.96268,3e-05,6.00719]
[1779485179244,39.62,75982.22,0.0,0.96267,3e-05,6.00866]
[1779485185266,39.62,75981.45,0.0,0.96265,3e-05,6.01191]
[1779485188287,39.62,75986.85,0.0,0.96279,3e-05,5.99283]
[1779485193321,39.62,75986.67,0.0,0.9628,3e-05,5.99152]
[1779485198357,39.62,75985.07,0.0,0.96275,3e-05,5.99774]
[1779485203392,39.62,75977.29,0.0,0.96253,3e-05,6.02606]
[1779485207421,39.62,75972.0,0.0,0.96238,3e-05,6.04526]
[1779485214470,39.62,75965.13,0.0,0.96219,3e-05,6.07025]
[1779485219523,39.62,75960.0,0.0,0.96204,3e-05,6.08892]
[1779485225546,39.62,75956.02,0.0,0.96193,3e-05,6.10343]
[1779485226554,39.62,75961.44,0.0,0.96208,3e-05,6.08382]
[1779485228568,39.62,75967.36,0.0,0.96225,3e-05,6.06252]
[1779485236623,39.62,75970.54,0.0,0.96233,3e-05,6.05157]
[1779485241660,39.62,75975.83,0.0,0.96248,3e-05,6.03291]
[1779485246694,39.62,75977.02,0.0,0.96251,3e-05,6.02904]
[1779485253745,39.63,75978.07,0.0,0.96255,3e-05,6.02334]
[1779485258788,39.63,75977.93,0.0,0.96254,3e-05,6.02426]
[1779485263820,39.63,75979.09,0.0,0.96257,3e-05,6.02054]
[1779485268856,39.63,75977.94,0.0,0.96254,3e-05,6.02502]
[1779485271876,39.63,75972.18,0.0,0.96237,3e-05,6.04587]
[1779485274898,39.63,75965.99,0.0,0.9622,3e-05,6.06823]
[1779485279955,39.63,75959.02,0.0,0.962,3e-05,6.09343]
[1779485283962,39.63,75952.93,0.0,0.96183,3e-05,6.11543]
[1779485285975,39.63,75947.04,0.0,0.96166,3e-05,6.1367]
[1779485291011,39.63,75946.93,0.0,0.96166,3e-05,6.13673]
[1779485296045,39.63,75949.64,0.0,0.96174,3e-05,6.12661]
[1779485300097,39.63,75956.38,0.0,0.96193,3e-05,6.10201]
[1779485303094,39.63,75957.03,0.0,0.96195,3e-05,6.09968]
[1779485308129,39.63,75963.9,0.0,0.96215,3e-05,6.07496]
[1779485310167,39.63,75969.02,0.0,0.96229,3e-05,6.0566]
[1779485315177,39.63,75971.9,0.0,0.96238,3e-05,6.04407]
[1779485319206,39.63,75976.97,0.0,0.96252,3e-05,6.02614]
[1779485324240,39.63,75981.24,0.0,0.96264,3e-05,6.01125]
[1779485328269,39.63,75987.04,0.0,0.9628,3e-05,5.99088]
[1779485334313,39.63,75988.4,0.0,0.96283,3e-05,5.98667]
[1779485340378,39.63,75992.12,0.0,0.96293,3e-05,5.97403]
[1779485346396,39.63,75992.86,0.0,0.96294,3e-05,5.97208]
[1779485350448,39.64,75998.9,0.0,0.96311,3e-05,5.95101]
[1779485355460,39.64,75998.79,0.0,0.9631,3e-05,5.95209]
[1779485360518,39.64,75998.93,0.0,0.9631,3e-05,5.95227]
[1779485365529,39.64,75998.07,0.0,0.96307,3e-05,5.95602]
[1779485370589,39.64,75994.61,0.0,0.96297,3e-05,5.96902]
[1779485375598,39.64,75993.84,0.0,0.96295,3e-05,5.96987]
[1779485380659,39.64,75994.48,0.0,0.96297,3e-05,5.96816]
[1779485385668,39.65,75994.87,0.0,0.96297,3e-05,5.96735]
[1779485390728,39.65,75995.33,0.0,0.96298,3e-05,5.96629]
[1779485395745,39.65,75997.63,0.0,0.96304,3e-05,5.95872]
[1779485400799,39.65,75997.11,0.0,0.96302,3e-05,5.96124]
[1779485405810,39.65,75993.61,0.0,0.96292,3e-05,5.97437]
[1779485410869,39.65,75992.97,0.0,0.9629,3e-05,5.97721]
[1779485417897,39.65,75992.97,0.0,0.96289,3e-05,5.97796]
[1779485424946,39.66,75993.5,0.0,0.9629,3e-05,5.97683]
[1779485431009,39.66,75993.69,0.0,0.96292,3e-05,5.97441]
[1779485439045,39.66,75993.97,0.0,0.96292,3e-05,5.97428]
[1779485446106,39.66,75994.21,0.0,0.96292,3e-05,5.97406]
[1779485451150,39.66,75996.36,0.0,0.96297,3e-05,5.96705]
[1779485456168,39.66,75994.39,0.0,0.96291,3e-05,5.97465]
[1779485461221,39.66,75996.65,0.0,0.96297,3e-05,5.96714]
[1779485466238,39.67,75996.87,0.0,0.96297,3e-05,5.96701]
[1779485471291,39.67,75996.1,0.0,0.96295,3e-05,5.97038]
[1779485476308,39.67,75995.89,0.0,0.96294,3e-05,5.97175]
[1779485481362,39.67,75999.9,0.0,0.96304,3e-05,5.95806]
[1779485483357,39.67,76006.49,0.0,0.96322,3e-05,5.93497]
[1779485488392,39.67,76004.23,0.0,0.96315,3e-05,5.94385]
[1779485493429,39.67,76004.13,0.0,0.96316,3e-05,5.94253]
[1779485498463,39.68,76005.93,0.0,0.9632,3e-05,5.93693]
[1779485503497,39.68,76003.99,0.0,0.96314,3e-05,5.94459]
[1779485508532,39.68,76004.93,0.0,0.96316,3e-05,5.942]
[1779485513568,39.68,76005.99,0.0,0.96319,3e-05,5.93897]
[1779485518603,39.68,76004.83,0.0,0.96315,3e-05,5.94381]
[1779485523638,39.68,76005.39,0.0,0.96316,3e-05,5.94264]
[1779485528673,39.68,76002.74,0.0,0.96308,3e-05,5.95287]
[1779485533710,39.69,76001.21,0.0,0.96303,3e-05,5.95911]
[1779485537736,39.69,76007.66,0.0,0.9632,3e-05,5.93687]
[1779485539750,39.69,76014.93,0.0,0.9634,3e-05,5.91155]
[1779485544785,39.69,76016.33,0.0,0.96343,3e-05,5.90792]
[1779485549821,39.69,76014.57,0.0,0.96337,3e-05,5.9155]
[1779485552842,39.7,76017.85,0.0,0.96347,3e-05,5.90226]
[1779485557876,39.7,76016.9,0.0,0.96343,3e-05,5.90715]
[1779485562911,39.7,76016.01,0.0,0.96339,3e-05,5.91184]
[1779485568953,39.71,76015.52,0.0,0.96337,3e-05,5.91539]
[1779485573987,39.71,76014.83,0.0,0.96334,3e-05,5.91931]
[1779485579023,39.71,76016.76,0.0,0.96338,3e-05,5.91403]
[1779485584064,39.72,76017.42,0.0,0.96338,3e-05,5.91328]
[1779485589098,39.72,76016.73,0.0,0.96335,3e-05,5.91728]
[1779485594133,39.72,76017.76,0.0,0.96337,3e-05,5.91519]
[1779485598161,39.73,76023.3,0.0,0.96351,3e-05,5.8972]
[1779485602223,39.73,76028.81,0.0,0.96365,3e-05,5.87918]
[1779485607225,39.73,76028.67,0.0,0.96363,3e-05,5.8815]
[1779485612293,39.74,76028.95,0.0,0.96364,3e-05,5.87986]
[1779485617293,39.74,76029.17,0.0,0.96363,3e-05,5.8809]
[1779485622363,39.75,76028.91,0.0,0.96361,3e-05,5.88361]
[1779485628372,39.75,76028.25,0.0,0.96358,3e-05,5.88803]
[1779485634418,39.75,76028.51,0.0,0.96357,3e-05,5.88916]
[1779485639454,39.76,76029.42,0.0,0.96358,3e-05,5.88764]
[1779485644489,39.76,76023.72,0.0,0.96341,3e-05,5.9094]
[1779485646504,39.76,76018.48,0.0,0.96327,3e-05,5.92849]
[1779485651539,39.77,76013.94,0.0,0.96313,3e-05,5.94579]
[1779485655567,39.77,76008.6,0.0,0.96298,3e-05,5.96566]
[1779485660601,39.77,76006.41,0.0,0.96291,3e-05,5.97444]
[1779485665638,39.77,76005.13,0.0,0.96287,3e-05,5.97992]
[1779485671679,39.77,76007.48,0.0,0.96294,3e-05,5.97007]
[1779485674704,39.77,76000.75,0.0,0.96275,3e-05,5.99446]
[1779485677724,39.77,75993.78,0.0,0.96255,3e-05,6.01965]
[1779485682784,39.78,75991.95,0.0,0.9625,3e-05,6.02655]
[1779485687795,39.78,75987.33,0.0,0.96237,3e-05,6.04338]
[1779485692855,39.78,75985.33,0.0,0.96231,3e-05,6.05062]
[1779485697865,39.78,75985.65,0.0,0.96232,3e-05,6.04958]
[1779485702924,39.78,75982.41,0.0,0.96223,3e-05,6.06126]
[1779485707935,39.78,75980.94,0.0,0.96219,3e-05,6.06653]
[1779485712997,39.78,75978.37,0.0,0.96212,3e-05,6.07573]
[1779485718005,39.78,75980.8,0.0,0.96218,3e-05,6.06692]
[1779485720032,39.78,75985.03,0.0,0.9623,3e-05,6.05176]
[1779485725056,39.78,75983.35,0.0,0.96226,3e-05,6.05793]
[1779485730091,39.78,75986.42,0.0,0.96234,3e-05,6.04703]
[1779485735126,39.78,75987.04,0.0,0.96237,3e-05,6.0425]
[1779485740161,39.78,75987.4,0.0,0.96238,3e-05,6.04144]
[1779485745196,39.78,75987.63,0.0,0.96238,3e-05,6.04087]
[1779485750231,39.78,75988.01,0.0,0.96239,3e-05,6.0398]
[1779485755266,39.78,75987.95,0.0,0.96239,3e-05,6.04029]
[1779485761311,39.78,75990.64,0.0,0.96246,3e-05,6.03121]
[1779485766343,39.78,75996.98,0.0,0.96263,3e-05,6.00901]
[1779485771377,39.78,75998.48,0.0,0.96267,3e-05,6.00419]
[1779485776414,39.78,75998.98,0.0,0.96268,3e-05,6.0029]
[1779485781448,39.79,76001.38,0.0,0.96274,3e-05,5.99481]
[1779485786483,39.79,76001.93,0.0,0.96275,3e-05,5.99331]
[1779485790512,39.79,76008.25,0.0,0.96293,3e-05,5.97124]
[1779485795546,39.79,76013.55,0.0,0.96308,3e-05,5.95073]
[1779485801588,39.79,76014.44,0.0,0.9631,3e-05,5.94868]
[1779485806626,39.79,76015.09,0.0,0.96311,3e-05,5.94737]
[1779485812668,39.8,76015.32,0.0,0.9631,3e-05,5.94779]
[1779485817703,39.8,76014.51,0.0,0.96307,3e-05,5.95173]
[1779485822738,39.8,76014.39,0.0,0.96306,3e-05,5.95323]
[1779485827774,39.8,76012.41,0.0,0.963,3e-05,5.96152]
[1779485829790,39.8,76007.1,0.0,0.96284,3e-05,5.98118]
[1779485830809,39.81,75993.84,0.0,0.96247,3e-05,6.0288]
[1779485832811,39.81,75979.61,0.0,0.96207,3e-05,6.08037]
[1779485836839,39.81,75984.78,0.0,0.96221,3e-05,6.06248]
[1779485841874,39.81,75991.16,0.0,0.96239,3e-05,6.03979]
[1779485842882,39.81,75997.03,0.0,0.96255,3e-05,6.01889]
[1779485847916,39.81,75996.07,0.0,0.96252,3e-05,6.02278]
[1779485852950,39.81,75995.02,0.0,0.9625,3e-05,6.0245]
[1779485858993,39.81,75994.07,0.0,0.96247,3e-05,6.02843]
[1779485864065,39.81,75989.47,0.0,0.96234,3e-05,6.04526]
[1779485870071,39.81,75990.61,0.0,0.96237,3e-05,6.04152]
[1779485877119,39.81,75989.67,0.0,0.96234,3e-05,6.04529]
[1779485882153,39.81,75987.84,0.0,0.96229,3e-05,6.05207]
[1779485884205,39.81,75980.87,0.0,0.96209,3e-05,6.07718]
[1779485886188,39.81,75980.61,0.0,0.96208,3e-05,6.07813]
[1779485891222,39.81,75978.49,0.0,0.96203,3e-05,6.0857]
[1779485896259,39.81,75977.27,0.0,0.96199,3e-05,6.08997]
[1779485901292,39.81,75979.97,0.0,0.96207,3e-05,6.08006]
[1779485906327,39.81,75982.41,0.0,0.96214,3e-05,6.07117]
[1779485910356,39.81,75988.15,0.0,0.9623,3e-05,6.05053]
[1779485915391,39.81,75992.3,0.0,0.96243,3e-05,6.03334]
[1779485920426,39.81,75993.77,0.0,0.96247,3e-05,6.02835]
[1779485930496,39.82,75993.72,0.0,0.96246,3e-05,6.02925]
[1779485935532,39.82,75991.97,0.0,0.96241,3e-05,6.03578]
[1779485940567,39.82,75991.77,0.0,0.9624,3e-05,6.0368]
[1779485945600,39.82,75992.1,0.0,0.96241,3e-05,6.03596]
[1779485952650,39.82,75990.76,0.0,0.96237,3e-05,6.04121]
[1779485964768,39.82,75989.17,0.0,0.96232,3e-05,6.04762]
[1779485969772,39.82,75988.84,0.0,0.96231,3e-05,6.0491]
[1779485974838,39.82,75994.01,0.0,0.96246,3e-05,6.02838]
[1779485975814,39.82,75994.01,0.0,0.96246,3e-05,6.02848]
[1779485980850,39.82,75999.02,0.0,0.9626,3e-05,6.01112]
[1779485985884,39.82,76001.17,0.0,0.96265,3e-05,6.00408]
[1779485990920,39.83,76002.64,0.0,0.96269,3e-05,5.99951]
[1779485995965,39.83,76003.35,0.0,0.9627,3e-05,5.99769]
[1779485997971,39.83,75972.0,0.0,0.96182,3e-05,6.11025]
[1779486003007,39.83,75980.67,0.0,0.96207,3e-05,6.07881]
[1779486008048,39.83,75985.74,0.0,0.96221,3e-05,6.06072]
[1779486013119,39.83,75987.89,0.0,0.96227,3e-05,6.05318]
[1779486021175,39.83,75987.75,0.0,0.96226,3e-05,6.05394]
[1779486023191,39.83,75982.25,0.0,0.96211,3e-05,6.07371]
[1779486024196,39.83,75976.33,0.0,0.96194,3e-05,6.09498]
[1779486029232,39.83,75977.7,0.0,0.96198,3e-05,6.08978]
[1779486034267,39.83,75981.13,0.0,0.9621,3e-05,6.07466]
[1779486039301,39.83,75983.46,0.0,0.96217,3e-05,6.06604]
[1779486044337,39.83,75985.27,0.0,0.96222,3e-05,6.0593]
[1779486047358,39.83,75990.25,0.0,0.96236,3e-05,6.04136]
[1779486052393,39.83,75987.89,0.0,0.96229,3e-05,6.04978]
[1779486057428,39.83,75985.55,0.0,0.96223,3e-05,6.05814]
[1779486062465,39.83,75993.54,0.0,0.96245,3e-05,6.02946]
[1779486063472,39.83,75997.39,0.0,0.96256,3e-05,6.01575]
[1779486064479,39.83,75992.31,0.0,0.96242,3e-05,6.03399]
[1779486065518,39.83,75986.35,0.0,0.96225,3e-05,6.05539]
[1779486067505,39.83,75986.86,0.0,0.96226,3e-05,6.0536]
[1779486072539,39.83,75988.5,0.0,0.96231,3e-05,6.04781]
[1779486077576,39.83,75988.19,0.0,0.9623,3e-05,6.04902]
[1779486082610,39.83,75988.06,0.0,0.96229,3e-05,6.04959]
[1779486094694,39.83,75987.56,0.0,0.96229,3e-05,6.04911]
[1779486100736,39.83,75986.81,0.0,0.96227,3e-05,6.05191]
[1779486105798,39.83,75984.15,0.0,0.9622,3e-05,6.06152]
[1779486107786,39.83,75981.74,0.0,0.96213,3e-05,6.07016]
[1779486112819,39.83,75977.41,0.0,0.96201,3e-05,6.08554]
[1779486117855,39.83,75974.89,0.0,0.96194,3e-05,6.09438]
[1779486122892,39.83,75973.86,0.0,0.96191,3e-05,6.09784]
[1779486127926,39.83,75972.08,0.0,0.96186,3e-05,6.10401]
[1779486132964,39.83,75969.09,0.0,0.96178,3e-05,6.11449]
[1779486142028,39.82,75970.93,0.0,0.96184,3e-05,6.10738]
[1779486147066,39.82,75968.46,0.0,0.96177,3e-05,6.11596]
[1779486152099,39.82,75970.28,0.0,0.96184,3e-05,6.10649]
[1779486157134,39.82,75970.3,0.0,0.96184,3e-05,6.10601]
[1779486163175,39.82,75972.37,0.0,0.9619,3e-05,6.09796]
[1779486167209,39.82,75970.12,0.0,0.96184,3e-05,6.10567]
[1779486172239,39.82,75969.58,0.0,0.96183,3e-05,6.10713]
[1779486177276,39.82,75967.27,0.0,0.96177,3e-05,6.11478]
[1779486182310,39.82,75964.19,0.0,0.96169,3e-05,6.12578]
[1779486187345,39.82,75961.67,0.0,0.96161,3e-05,6.13512]
[1779486192381,39.82,75957.6,0.0,0.9615,3e-05,6.15003]
[1779486197418,39.82,75953.94,0.0,0.96139,3e-05,6.16336]
[1779486202451,39.82,75948.59,0.0,0.96124,3e-05,6.18244]
[1779486212522,39.82,75946.01,0.0,0.96119,3e-05,6.18886]
[1779486215542,39.81,75940.11,0.0,0.96102,3e-05,6.20972]
[1779486220577,39.81,75936.9,0.0,0.96094,3e-05,6.21941]
[1779486225612,39.8,75930.78,0.0,0.9608,3e-05,6.23752]
[1779486230647,39.8,75931.89,0.0,0.96085,3e-05,6.2311]
[1779486235683,39.79,75932.77,0.0,0.96088,3e-05,6.22694]
[1779486238706,39.79,75926.56,0.0,0.96071,3e-05,6.24947]
[1779486240719,39.79,75915.66,0.0,0.96041,3e-05,6.28726]
[1779486241726,39.79,75912.56,0.0,0.96033,3e-05,6.29689]
[1779486243740,39.78,75909.12,0.0,0.96026,3e-05,6.30557]
[1779486245761,39.77,75902.16,0.0,0.96009,3e-05,6.327]
[1779486246797,39.76,75900.19,0.0,0.96005,3e-05,6.33178]
[1779486250795,39.74,75898.87,0.0,0.96009,3e-05,6.32626]
[1779486251801,39.73,75892.4,0.0,0.95992,3e-05,6.34766]
[1779486252808,39.73,75885.11,0.0,0.95973,3e-05,6.37184]
[1779486253816,39.72,75883.64,0.0,0.95971,3e-05,6.37398]
[1779486255843,39.71,75893.83,0.0,0.96006,3e-05,6.32952]
[1779486256868,39.7,75928.19,0.0,0.96109,3e-05,6.20012]
[1779486258855,39.7,75931.69,0.0,0.96119,3e-05,6.18706]
[1779486261879,39.7,75941.57,0.0,0.96148,3e-05,6.15049]
[1779486266938,39.7,75952.19,0.0,0.96179,3e-05,6.11132]
[1779486267915,39.7,75952.19,0.0,0.96179,3e-05,6.11125]
[1779486272950,39.7,75955.4,0.0,0.96189,3e-05,6.09679]
[1779486277985,39.7,75950.55,0.0,0.96176,3e-05,6.11407]
[1779486279999,39.7,75944.68,0.0,0.96159,3e-05,6.13519]
[1779486285035,39.7,75944.77,0.0,0.9616,3e-05,6.13433]
[1779486286046,39.7,75939.63,0.0,0.96145,3e-05,6.1529]
[1779486292086,39.69,75936.52,0.0,0.96137,3e-05,6.16333]
[1779486296112,39.69,75923.78,0.0,0.96101,3e-05,6.20934]
[1779486298127,39.69,75919.16,0.0,0.96088,3e-05,6.22596]
[1779486300142,39.69,75932.56,0.0,0.96127,3e-05,6.17642]
[1779486301148,39.69,75944.44,0.0,0.96161,3e-05,6.1332]
[1779486304170,39.69,75950.37,0.0,0.96178,3e-05,6.1114]
[1779486307245,39.69,75965.66,0.0,0.96221,3e-05,6.05601]
[1779486309206,39.69,75970.66,0.0,0.96235,3e-05,6.03809]
[1779486313234,39.69,75965.32,0.0,0.9622,3e-05,6.0575]
[1779486317315,39.69,75973.05,0.0,0.96242,3e-05,6.02975]
[1779486318269,39.69,75973.05,0.0,0.96242,3e-05,6.02981]
[1779486321289,39.69,75978.68,0.0,0.96257,3e-05,6.00982]
[1779486327385,39.69,75982.78,0.0,0.96268,3e-05,5.99571]
[1779486333374,39.69,75982.72,0.0,0.96269,3e-05,5.994]
[1779486338411,39.7,75983.45,0.0,0.96271,3e-05,5.99187]
[1779486343443,39.7,75983.72,0.0,0.96271,3e-05,5.99144]
[1779486348479,39.7,75983.33,0.0,0.9627,3e-05,5.99338]
[1779486350494,39.7,75987.94,0.0,0.96282,3e-05,5.97717]
[1779486356535,39.7,75991.28,0.0,0.96291,3e-05,5.96619]
[1779486361570,39.7,75990.38,0.0,0.96288,3e-05,5.97018]
[1779486366605,39.7,75991.48,0.0,0.9629,3e-05,5.96706]
[1779486371639,39.71,75990.54,0.0,0.96287,3e-05,5.97124]
[1779486376675,39.71,75989.7,0.0,0.96284,3e-05,5.97506]
[1779486381709,39.71,75989.29,0.0,0.96282,3e-05,5.97732]
[1779486386794,39.71,75988.42,0.0,0.96279,3e-05,5.9812]
[1779486390810,39.71,75982.5,0.0,0.96262,3e-05,6.00294]
[1779486395843,39.71,75983.89,0.0,0.96267,3e-05,5.99601]
[1779486401886,39.71,75985.23,0.0,0.9627,3e-05,5.9918]
[1779486406923,39.72,75986.13,0.0,0.96273,3e-05,5.98899]
[1779486407950,39.72,75993.08,0.0,0.96292,3e-05,5.96427]
[1779486408935,39.72,75993.08,0.0,0.96292,3e-05,5.96439]
[1779486413971,39.72,75988.87,0.0,0.9628,3e-05,5.98001]
[1779486419006,39.72,75990.86,0.0,0.96285,3e-05,5.97353]
[1779486424039,39.72,75991.52,0.0,0.96286,3e-05,5.97184]
[1779486431089,39.72,75990.88,0.0,0.96283,3e-05,5.97515]
[1779486436124,39.72,75991.02,0.0,0.96283,3e-05,5.97539]
[1779486441159,39.72,75990.8,0.0,0.96282,3e-05,5.97693]
[1779486446193,39.73,75991.02,0.0,0.96282,3e-05,5.9769]
[1779486451229,39.73,75992.04,0.0,0.96286,3e-05,5.97157]
[1779486458304,39.73,75992.13,0.0,0.96285,3e-05,5.97258]
[1779486463315,39.73,75995.76,0.0,0.96294,3e-05,5.9605]
[1779486468376,39.74,75999.49,0.0,0.96304,3e-05,5.9483]
[1779486473384,39.74,76002.21,0.0,0.96311,3e-05,5.9397]
[1779486478445,39.74,76004.73,0.0,0.96317,3e-05,5.93181]
[1779486483461,39.74,76009.72,0.0,0.9633,3e-05,5.91528]
[1779486488519,39.75,76013.57,0.0,0.96339,3e-05,5.90298]
[1779486493530,39.75,76010.18,0.0,0.96329,3e-05,5.91631]
[1779486498590,39.75,76007.52,0.0,0.96321,3e-05,5.92699]
[1779486503599,39.75,76006.52,0.0,0.96317,3e-05,5.93175]
[1779486508661,39.76,76003.14,0.0,0.96307,3e-05,5.9449]
[1779486511654,39.76,75996.62,0.0,0.9629,3e-05,5.96619]
[1779486516689,39.76,75993.75,0.0,0.96281,3e-05,5.97725]
[1779486521723,39.76,75992.27,0.0,0.96276,3e-05,5.98329]
[1779486526759,39.76,75991.26,0.0,0.96273,3e-05,5.98762]
[1779486531793,39.76,75989.73,0.0,0.96268,3e-05,5.99377]
[1779486532801,39.76,75984.65,0.0,0.96254,3e-05,6.01203]
[1779486537836,39.76,75980.01,0.0,0.96241,3e-05,6.02905]
[1779486542873,39.77,75976.52,0.0,0.96231,3e-05,6.04188]
[1779486547906,39.77,75975.88,0.0,0.96229,3e-05,6.04438]
[1779486552941,39.77,75973.79,0.0,0.96223,3e-05,6.05204]
[1779486553948,39.77,75980.95,0.0,0.96243,3e-05,6.02636]
[1779486554954,39.77,75980.95,0.0,0.96243,3e-05,6.02643]
[1779486560996,39.77,75984.03,0.0,0.96251,3e-05,6.01588]
[1779486566033,39.77,75991.4,0.0,0.96271,3e-05,5.99005]
[1779486567039,39.77,75991.37,0.0,0.96271,3e-05,5.99031]
[1779486572079,39.77,75994.25,0.0,0.9628,3e-05,5.97838]
[1779486577114,39.77,75994.01,0.0,0.96278,3e-05,5.98019]
[1779486582148,39.77,75994.32,0.0,0.96279,3e-05,5.98003]
[1779486587184,39.78,75993.16,0.0,0.96275,3e-05,5.98509]
[1779486591211,39.78,75998.51,0.0,0.96289,3e-05,5.96677]
[1779486596246,39.78,75995.62,0.0,0.9628,3e-05,5.97819]
[1779486599299,39.78,75985.74,0.0,0.96252,3e-05,6.01413]
[1779486601281,39.78,75978.57,0.0,0.96232,3e-05,6.04021]
[1779486602295,39.78,75977.51,0.0,0.96229,3e-05,6.04414]
[1779486607333,39.78,75974.28,0.0,0.96219,3e-05,6.05625]
[1779486613375,39.78,75971.84,0.0,0.96212,3e-05,6.0654]
[1779486618411,39.79,75971.13,0.0,0.9621,3e-05,6.06821]
[1779486623447,39.79,75973.42,0.0,0.96216,3e-05,6.06016]
[1779486628483,39.79,75973.79,0.0,0.96217,3e-05,6.05904]
[1779486633517,39.79,75973.96,0.0,0.96219,3e-05,6.05614]
[1779486638552,39.79,75976.8,0.0,0.96227,3e-05,6.04615]
[1779486643590,39.79,75981.06,0.0,0.96238,3e-05,6.03117]
[1779486648621,39.79,75981.22,0.0,0.96238,3e-05,6.03099]
[1779486653658,39.79,75979.93,0.0,0.96235,3e-05,6.03601]
[1779486659722,39.79,75977.99,0.0,0.96229,3e-05,6.04341]
[1779486664734,39.79,75974.39,0.0,0.96218,3e-05,6.05665]
[1779486669793,39.79,75975.65,0.0,0.96222,3e-05,6.05228]
[1779486674807,39.79,75977.71,0.0,0.96228,3e-05,6.04503]
[1779486679867,39.79,75979.49,0.0,0.96232,3e-05,6.03888]
[1779486684876,39.79,75983.11,0.0,0.96242,3e-05,6.02622]
[1779486689936,39.79,75982.89,0.0,0.96241,3e-05,6.02745]
[1779486692936,39.79,75987.5,0.0,0.96255,3e-05,6.00877]
[1779486693939,39.79,75995.71,0.0,0.96278,3e-05,5.97962]
[1779486696961,39.8,75998.34,0.0,0.96285,3e-05,5.97082]
[1779486701996,39.8,76003.78,0.0,0.96299,3e-05,5.9525]
[1779486707032,39.8,76006.67,0.0,0.96306,3e-05,5.94334]
[1779486712069,39.8,76007.51,0.0,0.96308,3e-05,5.94148]
[1779486717103,39.81,76004.98,0.0,0.963,3e-05,5.95152]
[1779486722140,39.81,76003.48,0.0,0.96295,3e-05,5.9578]
[1779486726168,39.81,75990.48,0.0,0.96259,3e-05,6.00484]
[1779486727175,39.81,75987.18,0.0,0.96249,3e-05,6.01674]
[1779486732209,39.81,75987.38,0.0,0.9625,3e-05,6.01642]
[1779486737246,39.81,75987.95,0.0,0.96251,3e-05,6.01474]
[1779486742279,39.81,75986.83,0.0,0.96247,3e-05,6.0191]
[1779486747314,39.81,75985.85,0.0,0.96244,3e-05,6.02294]
[1779486752350,39.81,75984.54,0.0,0.96242,3e-05,6.02546]
[1779486757386,39.81,75979.95,0.0,0.96229,3e-05,6.04225]
[1779486762426,39.81,75980.52,0.0,0.9623,3e-05,6.04041]
[1779486767460,39.81,75980.53,0.0,0.9623,3e-05,6.04048]
[1779486772495,39.81,75979.0,0.0,0.96226,3e-05,6.04595]
[1779486777531,39.81,75987.73,0.0,0.9625,3e-05,6.01456]
[1779486778537,39.81,75989.87,0.0,0.96256,3e-05,6.00694]
[1779486779545,39.81,75997.19,0.0,0.96277,3e-05,5.98087]
[1779486780579,39.81,76007.47,0.0,0.96305,3e-05,5.94442]
[1779486782565,39.81,76011.33,0.0,0.96316,3e-05,5.93102]
[1779486787601,39.82,76007.96,0.0,0.96305,3e-05,5.94412]
[1779486792635,39.82,76005.13,0.0,0.96297,3e-05,5.9552]
[1779486793642,39.82,75988.81,0.0,0.96251,3e-05,6.01357]
[1779486794652,39.82,75976.65,0.0,0.96217,3e-05,6.05732]
[1779486795660,39.82,75984.78,0.0,0.9624,3e-05,6.02822]
[1779486800722,39.82,75980.86,0.0,0.96229,3e-05,6.04265]
[1779486805727,39.82,75977.85,0.0,0.9622,3e-05,6.05364]
[1779486810794,39.82,75976.75,0.0,0.96217,3e-05,6.05766]
[1779486815796,39.82,75977.86,0.0,0.96221,3e-05,6.05116]
[1779486820865,39.82,75975.99,0.0,0.96216,3e-05,6.05784]
[1779486825870,39.82,75975.87,0.0,0.96216,3e-05,6.05816]
[1779486830934,39.82,75975.37,0.0,0.96215,3e-05,6.05983]
[1779486835938,39.82,75972.1,0.0,0.96206,3e-05,6.07141]
[1779486841004,39.82,75973.0,0.0,0.96208,3e-05,6.06795]
[1779486846010,39.82,75974.13,0.0,0.96212,3e-05,6.06367]
[1779486851077,39.82,75973.35,0.0,0.9621,3e-05,6.06622]
[1779486856079,39.82,75972.23,0.0,0.96207,3e-05,6.0699]
[1779486861147,39.82,75965.82,0.0,0.96189,3e-05,6.0925]
[1779486866150,39.82,75966.71,0.0,0.96192,3e-05,6.08877]
[1779486869178,39.82,75973.18,0.0,0.9621,3e-05,6.06523]
[1779486871217,39.82,75977.48,0.0,0.96224,3e-05,6.04719]
[1779486876226,39.82,75977.98,0.0,0.96225,3e-05,6.04531]
[1779486879254,39.82,75990.21,0.0,0.9626,3e-05,6.00148]
[1779486880260,39.82,75995.54,0.0,0.96274,3e-05,5.98252]
[1779486881288,39.82,75995.06,0.0,0.96273,3e-05,5.98432]
[1779486886300,39.82,75994.88,0.0,0.96272,3e-05,5.98541]
[1779486891357,39.82,75994.71,0.0,0.96271,3e-05,5.9865]
[1779486897376,39.82,75993.04,0.0,0.96266,3e-05,5.99306]
[1779486902411,39.82,75988.64,0.0,0.96254,3e-05,6.00924]
[1779486907449,39.82,75980.7,0.0,0.96231,3e-05,6.03809]
[1779486909460,39.82,75978.21,0.0,0.96224,3e-05,6.04711]
[1779486914495,39.82,75977.39,0.0,0.96222,3e-05,6.05023]
[1779486919530,39.82,75973.6,0.0,0.96211,3e-05,6.06401]
[1779486924566,39.82,75973.92,0.0,0.96212,3e-05,6.06289]
[1779486927587,39.82,75973.82,0.0,0.96212,3e-05,6.06318]
[1779486929600,39.82,75967.76,0.0,0.96194,3e-05,6.08492]
[1779486933630,39.82,75964.02,0.0,0.96186,3e-05,6.09556]
[1779486938666,39.82,75970.31,0.0,0.96204,3e-05,6.07243]
[1779486943702,39.82,75973.73,0.0,0.96214,3e-05,6.05981]
[1779486948736,39.82,75975.57,0.0,0.96219,3e-05,6.05292]
[1779486953772,39.82,75977.55,0.0,0.96225,3e-05,6.04559]
[1779486957800,39.82,75982.21,0.0,0.96238,3e-05,6.02879]
[1779486961854,39.82,75987.8,0.0,0.96253,3e-05,6.00885]
[1779486966865,39.82,75979.54,0.0,0.9623,3e-05,6.03853]
[1779486968877,39.82,75974.18,0.0,0.96215,3e-05,6.05771]
[1779486972904,39.82,75971.1,0.0,0.96207,3e-05,6.0685]
[1779486977940,39.82,75972.93,0.0,0.96212,3e-05,6.06154]
[1779486982974,39.82,75972.35,0.0,0.96211,3e-05,6.06319]
[1779486988011,39.82,75971.03,0.0,0.96208,3e-05,6.06749]
[1779486993046,39.81,75971.3,0.0,0.9621,3e-05,6.06355]
[1779486998083,39.81,75968.37,0.0,0.96202,3e-05,6.07365]
[1779487003116,39.81,75964.22,0.0,0.96191,3e-05,6.08816]
[1779487008151,39.81,75961.1,0.0,0.96182,3e-05,6.09895]
[1779487013187,39.81,75958.56,0.0,0.96176,3e-05,6.10766]
[1779487018222,39.81,75955.57,0.0,0.96167,3e-05,6.11801]
[1779487023257,39.81,75951.86,0.0,0.96157,3e-05,6.13098]
[1779487027286,39.81,75945.15,0.0,0.96138,3e-05,6.15488]
[1779487032324,39.81,75944.05,0.0,0.96136,3e-05,6.15816]
[1779487034335,39.81,75928.63,0.0,0.96092,3e-05,6.21423]
[1779487035378,39.8,75919.91,0.0,0.96066,3e-05,6.2461]
[1779487040379,39.79,75924.27,0.0,0.96085,3e-05,6.223]
[1779487041385,39.78,75933.84,0.0,0.96114,3e-05,6.1853]
[1779487042392,39.78,75933.84,0.0,0.96116,3e-05,6.18302]
[1779487046422,39.77,75937.71,0.0,0.96129,3e-05,6.16629]
[1779487051455,39.77,75944.45,0.0,0.96151,3e-05,6.13841]
[1779487055521,39.77,75938.5,0.0,0.96134,3e-05,6.15952]
[1779487057497,39.77,75936.2,0.0,0.96128,3e-05,6.16758]
[1779487060518,39.77,75930.07,0.0,0.9611,3e-05,6.18936]
[1779487063540,39.76,75935.11,0.0,0.96127,3e-05,6.16811]
[1779487064547,39.76,75936.44,0.0,0.96131,3e-05,6.16306]
[1779487071596,39.76,75939.29,0.0,0.9614,3e-05,6.1523]
[1779487076631,39.76,75941.18,0.0,0.96145,3e-05,6.14545]
[1779487081666,39.76,75941.22,0.0,0.96145,3e-05,6.14533]
[1779487086701,39.76,75942.39,0.0,0.96148,3e-05,6.14108]
[1779487094756,39.76,75942.48,0.0,0.96149,3e-05,6.14074]
[1779487099792,39.76,75944.72,0.0,0.96155,3e-05,6.1326]
[1779487104827,39.76,75945.52,0.0,0.96157,3e-05,6.12973]
[1779487109905,39.76,75945.67,0.0,0.96158,3e-05,6.12922]
[1779487116912,39.76,75946.39,0.0,0.96161,3e-05,6.12415]
[1779487121953,39.76,75947.64,0.0,0.96165,3e-05,6.11969]
[1779487126983,39.76,75948.09,0.0,0.96166,3e-05,6.11816]
[1779487132018,39.76,75947.76,0.0,0.96165,3e-05,6.11946]
[1779487137054,39.76,75948.23,0.0,0.96166,3e-05,6.11785]
[1779487142088,39.76,75948.08,0.0,0.96166,3e-05,6.11851]
[1779487147124,39.76,75949.2,0.0,0.96169,3e-05,6.11456]
[1779487156187,39.76,75949.1,0.0,0.96168,3e-05,6.11513]
[1779487161269,39.76,75949.23,0.0,0.96169,3e-05,6.11478]
[1779487167264,39.76,75951.31,0.0,0.96174,3e-05,6.1074]
[1779487172298,39.77,75952.13,0.0,0.96178,3e-05,6.10211]
[1779487177335,39.77,75948.99,0.0,0.96169,3e-05,6.11369]
[1779487182369,39.77,75948.11,0.0,0.96166,3e-05,6.11699]
[1779487188410,39.77,75947.98,0.0,0.96166,3e-05,6.11757]
[1779487193446,39.77,75947.77,0.0,0.96165,3e-05,6.11842]
[1779487198480,39.77,75947.43,0.0,0.96164,3e-05,6.11971]
[1779487203516,39.77,75947.52,0.0,0.96164,3e-05,6.11944]
[1779487208551,39.77,75945.57,0.0,0.96159,3e-05,6.12657]
[1779487213585,39.77,75944.12,0.0,0.96155,3e-05,6.13179]
[1779487218621,39.77,75942.72,0.0,0.96151,3e-05,6.13679]
[1779487223656,39.77,75941.88,0.0,0.96148,3e-05,6.13977]
[1779487228692,39.77,75941.72,0.0,0.96148,3e-05,6.14032]
[1779487233726,39.77,75940.84,0.0,0.96147,3e-05,6.14097]
[1779487238760,39.77,75940.31,0.0,0.96145,3e-05,6.14291]
[1779487243796,39.77,75939.31,0.0,0.96143,3e-05,6.14656]
[1779487248833,39.77,75938.37,0.0,0.9614,3e-05,6.14999]
[1779487253869,39.77,75940.08,0.0,0.96145,3e-05,6.14378]
[1779487255881,39.77,75944.6,0.0,0.96158,3e-05,6.12741]
[1779487260919,39.77,75944.99,0.0,0.96159,3e-05,6.12622]
[1779487265952,39.77,75947.77,0.0,0.96166,3e-05,6.11641]
[1779487270986,39.77,75948.17,0.0,0.96167,3e-05,6.1153]
[1779487277027,39.77,75948.79,0.0,0.96169,3e-05,6.11339]
[1779487282134,39.77,75947.29,0.0,0.96164,3e-05,6.11906]
[1779487288105,39.77,75947.18,0.0,0.96164,3e-05,6.11971]
[1779487297167,39.77,75947.41,0.0,0.96166,3e-05,6.11666]
[1779487302274,39.77,75945.07,0.0,0.96159,3e-05,6.12532]
[1779487312345,39.77,75940.55,0.0,0.96146,3e-05,6.1419]
[1779487320331,39.77,75937.65,0.0,0.96137,3e-05,6.15238]
[1779487325372,39.77,75932.0,0.0,0.96121,3e-05,6.17285]
[1779487330403,39.77,75928.9,0.0,0.96113,3e-05,6.18384]
[1779487341477,39.77,75928.83,0.0,0.96113,3e-05,6.18344]
[1779487346513,39.77,75926.52,0.0,0.96107,3e-05,6.1915]
[1779487352625,39.77,75924.74,0.0,0.96103,3e-05,6.19495]
[1779487358597,39.77,75922.52,0.0,0.96097,3e-05,6.20251]
[1779487363632,39.76,75922.36,0.0,0.96097,3e-05,6.20259]
[1779487368667,39.76,75922.37,0.0,0.96098,3e-05,6.20204]
[1779487373703,39.76,75922.23,0.0,0.96098,3e-05,6.20203]
[1779487378738,39.76,75922.56,0.0,0.96099,3e-05,6.20031]
[1779487383774,39.76,75921.59,0.0,0.96097,3e-05,6.20333]
[1779487388808,39.76,75919.89,0.0,0.96092,3e-05,6.20897]
[1779487393842,39.76,75923.15,0.0,0.96102,3e-05,6.19649]
[1779487402976,39.76,75922.76,0.0,0.96102,3e-05,6.19702]
[1779487408955,39.75,75923.14,0.0,0.96103,3e-05,6.19503]
[1779487414996,39.75,75923.15,0.0,0.96105,3e-05,6.19187]
[1779487420031,39.75,75923.17,0.0,0.96106,3e-05,6.19133]
[1779487430103,39.75,75923.03,0.0,0.96106,3e-05,6.1909]
[1779487433189,39.75,75912.95,0.0,0.96077,3e-05,6.22757]
[1779487435138,39.75,75904.14,0.0,0.96051,3e-05,6.2597]
[1779487436145,39.75,75898.7,0.0,0.96036,3e-05,6.27957]
[1779487437151,39.75,75891.29,0.0,0.96014,3e-05,6.30675]
[1779487438158,39.74,75886.29,0.0,0.96001,3e-05,6.32254]
[1779487440172,39.74,75881.04,0.0,0.95986,3e-05,6.34212]
[1779487441178,39.74,75875.15,0.0,0.95971,3e-05,6.3609]
[1779487442186,39.73,75869.64,0.0,0.95957,3e-05,6.37799]
[1779487443257,39.73,75862.53,0.0,0.95934,3e-05,6.40701]
[1779487444200,39.72,75862.31,0.0,0.95937,3e-05,6.40359]
[1779487449235,39.73,75859.31,0.0,0.95925,3e-05,6.41824]
[1779487454270,39.74,75857.7,0.0,0.95918,3e-05,6.42681]
[1779487459304,39.74,75855.62,0.0,0.95911,3e-05,6.4354]
[1779487464339,39.74,75853.01,0.0,0.95903,3e-05,6.44592]
[1779487466354,39.74,75862.39,0.0,0.95931,3e-05,6.41098]
[1779487467362,39.74,75865.8,0.0,0.95941,3e-05,6.39839]
[1779487470384,39.74,75867.65,0.0,0.95947,3e-05,6.39028]
[1779487475418,39.73,75867.0,0.0,0.95949,3e-05,6.38789]
[1779487480453,39.73,75865.33,0.0,0.95945,3e-05,6.39219]
[1779487485488,39.73,75864.02,0.0,0.95943,3e-05,6.39507]
[1779487490523,39.72,75864.48,0.0,0.95946,3e-05,6.39133]
[1779487495557,39.72,75864.91,0.0,0.95949,3e-05,6.38771]
[1779487500592,39.71,75864.08,0.0,0.95948,3e-05,6.38877]
[1779487509656,39.71,75863.86,0.0,0.9595,3e-05,6.38596]
[1779487512677,39.7,75849.12,0.0,0.95906,3e-05,6.4409]
[1779487517712,39.71,75846.33,0.0,0.95896,3e-05,6.45367]
[1779487522747,39.71,75856.88,0.0,0.95926,3e-05,6.41625]
[1779487527781,39.71,75856.29,0.0,0.95924,3e-05,6.41796]
[1779487532816,39.71,75851.0,0.0,0.95911,3e-05,6.4347]
[1779487537852,39.71,75847.11,0.0,0.95899,3e-05,6.44874]
[1779487542887,39.71,75840.44,0.0,0.95879,3e-05,6.4738]
[1779487547922,39.72,75837.21,0.0,0.95868,3e-05,6.4882]
[1779487552957,39.72,75835.92,0.0,0.95862,3e-05,6.49519]
[1779487557995,39.72,75836.27,0.0,0.95861,3e-05,6.49595]
[1779487563031,39.73,75833.5,0.0,0.95851,3e-05,6.50844]
[1779487568066,39.73,75830.87,0.0,0.95842,3e-05,6.52033]
[1779487573101,39.75,75832.61,0.0,0.95841,3e-05,6.52187]
[1779487578136,39.75,75836.69,0.0,0.95852,3e-05,6.50823]
[1779487581158,39.76,75841.77,0.0,0.95866,3e-05,6.49019]
[1779487584251,39.76,75848.38,0.0,0.95885,3e-05,6.4665]
[1779487590224,39.76,75850.92,0.0,0.95891,3e-05,6.45962]
[1779487596265,39.77,75849.8,0.0,0.95887,3e-05,6.46405]
[1779487604395,39.78,75845.81,0.0,0.95872,3e-05,6.48279]
[1779487608350,39.78,75857.94,0.0,0.95908,3e-05,6.43834]
[1779487609357,39.78,75868.16,0.0,0.95938,3e-05,6.39996]
[1779487610365,39.78,75870.12,0.0,0.95944,3e-05,6.39324]
[1779487615400,39.79,75873.97,0.0,0.95953,3e-05,6.38196]
[1779487618420,39.79,75878.01,0.0,0.95963,3e-05,6.36881]
[1779487623454,39.83,75880.21,0.0,0.95954,3e-05,6.38096]
[1779487628490,39.85,75880.64,0.0,0.95949,3e-05,6.38798]
[1779487632518,39.87,75873.53,0.0,0.95921,3e-05,6.42249]
[1779487634605,39.87,75871.45,0.0,0.95914,3e-05,6.43191]
[1779487640575,39.88,75870.77,0.0,0.95909,3e-05,6.43763]
[1779487643605,39.88,75861.61,0.0,0.9588,3e-05,6.47348]
[1779487644675,39.88,75855.27,0.0,0.95861,3e-05,6.49777]
[1779487648634,39.89,75852.94,0.0,0.95852,3e-05,6.50818]
[1779487654746,39.89,75854.54,0.0,0.95857,3e-05,6.50184]
[1779487660715,39.9,75855.25,0.0,0.95857,3e-05,6.50133]
[1779487665752,39.9,75857.57,0.0,0.95863,3e-05,6.49426]
[1779487670787,39.9,75859.15,0.0,0.95867,3e-05,6.4899]
[1779487675821,39.91,75860.3,0.0,0.95869,3e-05,6.48711]
[1779487681863,39.91,75861.21,0.0,0.9587,3e-05,6.48547]
[1779487686898,39.92,75861.87,0.0,0.9587,3e-05,6.48636]
[1779487692940,39.93,75862.1,0.0,0.95867,3e-05,6.49003]
[1779487696967,39.93,75856.63,0.0,0.95848,3e-05,6.51355]
[1779487702004,39.94,75855.23,0.0,0.95841,3e-05,6.52234]
[1779487705097,39.94,75847.39,0.0,0.95815,3e-05,6.55406]
[1779487709055,39.95,75838.92,0.0,0.95787,3e-05,6.58889]
[1779487712078,39.95,75833.26,0.0,0.9577,3e-05,6.60973]
[1779487715167,39.96,75827.76,0.0,0.95751,3e-05,6.6326]
[1779487722146,39.97,75825.52,0.0,0.95741,3e-05,6.64562]
[1779487727182,39.97,75823.19,0.0,0.95731,3e-05,6.65771]
[1779487730203,39.98,75834.41,0.0,0.95764,3e-05,6.61688]
[1779487731209,39.98,75834.85,0.0,0.95765,3e-05,6.61592]
[1779487736244,39.99,75835.45,0.0,0.95764,3e-05,6.61722]
[1779487741280,39.99,75834.11,0.0,0.95757,3e-05,6.6258]
[1779487746315,40.0,75833.52,0.0,0.95753,3e-05,6.63143]
[1779487751350,40.01,75829.73,0.0,0.95739,3e-05,6.64913]
[1779487756385,40.01,75827.8,0.0,0.9573,3e-05,6.65965]
[1779487761419,40.02,75828.86,0.0,0.95731,3e-05,6.65875]
[1779487766458,40.03,75833.18,0.0,0.95742,3e-05,6.64545]
[1779487768469,40.03,75841.06,0.0,0.95765,3e-05,6.61681]
[1779487770483,40.03,75847.15,0.0,0.95782,3e-05,6.59511]
[1779487771490,40.03,75852.77,0.0,0.95801,3e-05,6.57195]
[1779487773506,40.04,75856.68,0.0,0.95811,3e-05,6.55873]
[1779487778541,40.05,75858.07,0.0,0.95812,3e-05,6.55748]
[1779487783575,40.05,75858.32,0.0,0.9581,3e-05,6.56052]
[1779487788611,40.06,75856.91,0.0,0.95803,3e-05,6.56985]
[1779487791632,40.07,75862.52,0.0,0.95818,3e-05,6.5511]
[1779487796668,40.08,75864.34,0.0,0.9582,3e-05,6.54845]
[1779487801711,40.09,75866.93,0.0,0.95824,3e-05,6.54297]
[1779487802715,40.09,75861.02,0.0,0.95806,3e-05,6.5661]
[1779487803721,40.09,75847.15,0.0,0.95763,3e-05,6.61942]
[1779487804729,40.09,75842.83,0.0,0.95749,3e-05,6.63656]
[1779487807752,40.09,75842.45,0.0,0.95746,3e-05,6.64007]
[1779487812785,40.11,75841.47,0.0,0.95735,3e-05,6.65371]
[1779487817820,40.12,75836.74,0.0,0.95718,3e-05,6.67479]
[1779487822854,40.14,75833.64,0.0,0.95702,3e-05,6.69465]
[1779487827890,40.19,75832.55,0.0,0.95678,3e-05,6.72549]
[1779487832927,40.23,75831.24,0.0,0.95659,3e-05,6.7474]
[1779487838966,40.27,75828.62,0.0,0.95637,3e-05,6.77523]
[1779487840981,40.28,75821.25,0.0,0.9561,3e-05,6.80847]
[1779487846114,40.3,75829.68,0.0,0.95628,3e-05,6.78685]
[1779487852062,40.31,75831.06,0.0,0.95629,3e-05,6.78522]
[1779487857096,40.31,75829.35,0.0,0.95623,3e-05,6.79294]
[1779487858103,40.31,75823.61,0.0,0.95605,3e-05,6.81517]
[1779487862131,40.32,75817.73,0.0,0.95585,3e-05,6.83957]
[1779487866257,40.33,75808.5,0.0,0.95552,3e-05,6.87918]
[1779487867167,40.33,75808.5,0.0,0.95552,3e-05,6.87922]
[1779487869182,40.33,75803.1,0.0,0.95535,3e-05,6.90017]
[1779487874217,40.33,75797.34,0.0,0.95517,3e-05,6.92219]
[1779487880260,40.32,75796.65,0.0,0.95516,3e-05,6.92389]
[1779487885297,40.32,75795.64,0.0,0.95513,3e-05,6.92666]
[1779487890341,40.32,75804.47,0.0,0.95542,3e-05,6.89231]
[1779487893363,40.32,75810.51,0.0,0.95561,3e-05,6.86745]
[1779487895373,40.32,75816.24,0.0,0.95579,3e-05,6.84604]
[1779487900408,40.33,75816.85,0.0,0.95577,3e-05,6.84843]
[1779487901415,40.34,75826.11,0.0,0.95606,3e-05,6.81317]
[1779487906450,40.34,75821.12,0.0,0.95589,3e-05,6.83371]
[1779487911485,40.34,75821.05,0.0,0.95588,3e-05,6.83507]
[1779487916521,40.34,75822.77,0.0,0.95593,3e-05,6.82948]
[1779487918534,40.34,75829.19,0.0,0.95613,3e-05,6.8053]
[1779487920550,40.35,75835.52,0.0,0.95632,3e-05,6.78159]
[1779487925583,40.35,75834.77,0.0,0.95628,3e-05,6.78599]
[1779487930619,40.35,75836.07,0.0,0.95631,3e-05,6.78255]
[1779487933639,40.35,75830.12,0.0,0.95612,3e-05,6.80626]
[1779487938675,40.36,75830.16,0.0,0.95611,3e-05,6.80741]
[1779487939681,40.36,75839.86,0.0,0.95641,3e-05,6.7705]
[1779487940689,40.36,75843.0,0.0,0.95651,3e-05,6.75882]
[1779487945724,40.36,75847.14,0.0,0.95662,3e-05,6.74478]
[1779487950762,40.36,75848.58,0.0,0.95665,3e-05,6.74108]
[1779487954791,40.37,75835.26,0.0,0.95624,3e-05,6.79072]
[1779487955795,40.37,75827.71,0.0,0.956,3e-05,6.81997]
[1779487956901,40.37,75837.29,0.0,0.9563,3e-05,6.78344]
[1779487958819,40.37,75842.99,0.0,0.95647,3e-05,6.76214]
[1779487959837,40.37,75844.93,0.0,0.95653,3e-05,6.75505]
[1779487962847,40.37,75834.99,0.0,0.95621,3e-05,6.79403]
[1779487963855,40.37,75840.39,0.0,0.95638,3e-05,6.77361]
[1779487964862,40.37,75844.53,0.0,0.95651,3e-05,6.75807]
[1779487966972,40.37,75827.43,0.0,0.95597,3e-05,6.82424]
[1779487967888,40.38,75827.43,0.0,0.95597,3e-05,6.82447]
[1779487969895,40.38,75835.49,0.0,0.95621,3e-05,6.79396]
[1779487970903,40.38,75835.94,0.0,0.95623,3e-05,6.79249]
[1779487975938,40.38,75834.68,0.0,0.95618,3e-05,6.79862]
[1779487978961,40.38,75827.7,0.0,0.95595,3e-05,6.82617]
[1779487986014,40.38,75826.86,0.0,0.95591,3e-05,6.83097]
[1779487987116,40.38,75833.63,0.0,0.95612,3e-05,6.8052]
[1779487988029,40.39,75833.63,0.0,0.95612,3e-05,6.80547]
[1779487993071,40.39,75836.69,0.0,0.95621,3e-05,6.79513]
[1779487995085,40.39,75840.0,0.0,0.95631,3e-05,6.78306]
[1779487997186,40.39,75834.2,0.0,0.95612,3e-05,6.80591]
[1779487999113,40.39,75832.23,0.0,0.95605,3e-05,6.81404]
[1779488004148,40.39,75835.57,0.0,0.95615,3e-05,6.80246]
[1779488009225,40.4,75836.77,0.0,0.95617,3e-05,6.79921]
[1779488014262,40.4,75836.28,0.0,0.95616,3e-05,6.79972]
[1779488017327,40.4,75841.52,0.0,0.95632,3e-05,6.78069]
[1779488023325,40.41,75839.58,0.0,0.95625,3e-05,6.78978]
[1779488028359,40.41,75839.1,0.0,0.95622,3e-05,6.79294]
[1779488033394,40.41,75838.82,0.0,0.9562,3e-05,6.79536]
[1779488038429,40.41,75837.56,0.0,0.95615,3e-05,6.80145]
[1779488043464,40.42,75838.73,0.0,0.95618,3e-05,6.79813]
[1779488049506,40.42,75840.05,0.0,0.95621,3e-05,6.79443]
[1779488053534,40.42,75845.68,0.0,0.95638,3e-05,6.77382]
[1779488054541,40.42,75850.69,0.0,0.95653,3e-05,6.75497]
[1779488055550,40.42,75856.7,0.0,0.95672,3e-05,6.7324]
[1779488057607,40.44,75860.95,0.0,0.95677,3e-05,6.72563]
[1779488062597,40.54,75854.61,0.0,0.95621,3e-05,6.79524]
[1779488067679,40.63,75852.33,0.0,0.9558,3e-05,6.84721]
[1779488070653,40.68,75854.73,0.0,0.95567,3e-05,6.86269]
[1779488075687,40.75,75855.96,0.0,0.95547,3e-05,6.88782]
[1779488080723,40.75,75855.8,0.0,0.95543,3e-05,6.89203]
[1779488085759,40.77,75856.85,0.0,0.95539,3e-05,6.89695]
[1779488086766,40.77,75851.12,0.0,0.95521,3e-05,6.91953]
[1779488091801,40.79,75846.72,0.0,0.95501,3e-05,6.94442]
[1779488096835,40.85,75846.47,0.0,0.95478,3e-05,6.97223]
[1779488101870,40.9,75850.07,0.0,0.95468,3e-05,6.98471]
[1779488106906,40.92,75847.9,0.0,0.95454,3e-05,7.00178]
[1779488111940,40.93,75845.32,0.0,0.95444,3e-05,7.01456]
[1779488116978,40.93,75843.76,0.0,0.95437,3e-05,7.02288]
[1779488118035,40.93,75835.98,0.0,0.95412,3e-05,7.05355]
[1779488118991,40.93,75835.98,0.0,0.95411,3e-05,7.05409]
[1779488124038,40.94,75837.32,0.0,0.95413,3e-05,7.05161]
[1779488128107,40.94,75844.55,0.0,0.95435,3e-05,7.02582]
[1779488130077,40.95,75844.3,0.0,0.95433,3e-05,7.02792]
[1779488135113,40.95,75844.35,0.0,0.95432,3e-05,7.02792]
[1779488140147,40.96,75843.03,0.0,0.95426,3e-05,7.03591]
[1779488146189,40.97,75842.35,0.0,0.95421,3e-05,7.04191]
[1779488151224,40.97,75837.98,0.0,0.95405,3e-05,7.06163]
[1779488152231,40.99,75823.72,0.0,0.9535,3e-05,7.12742]
[1779488153237,41.0,75822.25,0.0,0.95345,3e-05,7.13409]
[1779488158322,41.04,75820.69,0.0,0.95323,3e-05,7.16074]
[1779488166330,41.11,75820.12,0.0,0.95292,3e-05,7.19837]
[1779488168393,41.14,75826.82,0.0,0.95302,3e-05,7.18734]
[1779488171367,41.18,75833.61,0.0,0.95311,3e-05,7.17651]
[1779488172374,41.18,75839.44,0.0,0.95329,3e-05,7.1546]
[1779488173379,41.18,75838.36,0.0,0.95325,3e-05,7.1596]
[1779488174386,41.18,75833.08,0.0,0.95307,3e-05,7.18092]
[1779488175393,41.18,75831.78,0.0,0.95303,3e-05,7.18674]
[1779488177407,41.19,75824.23,0.0,0.95277,3e-05,7.21763]
[1779488180428,41.19,75822.06,0.0,0.95268,3e-05,7.22813]
[1779488185463,41.23,75823.35,0.0,0.95256,3e-05,7.24326]
[1779488190498,41.24,75824.57,0.0,0.95257,3e-05,7.24149]
[1779488194527,41.26,75830.76,0.0,0.95273,3e-05,7.22251]
[1779488199563,41.33,75826.12,0.0,0.9523,3e-05,7.27465]
[1779488207620,41.41,75827.88,0.0,0.95204,3e-05,7.30573]
[1779488212655,41.41,75828.35,0.0,0.95204,3e-05,7.30608]
[1779488215677,41.41,75831.96,0.0,0.95215,3e-05,7.29333]
[1779488217690,41.42,75826.78,0.0,0.95197,3e-05,7.31449]
[1779488222724,41.42,75824.22,0.0,0.95187,3e-05,7.32676]
[1779488227760,41.42,75823.41,0.0,0.95182,3e-05,7.33216]
[1779488232796,41.43,75821.28,0.0,0.95173,3e-05,7.34276]
[1779488237830,41.43,75820.45,0.0,0.95169,3e-05,7.34829]
[1779488243872,41.44,75820.31,0.0,0.95166,3e-05,7.35161]
[1779488246892,41.44,75813.09,0.0,0.95141,3e-05,7.38132]
[1779488251927,41.45,75807.45,0.0,0.95122,3e-05,7.40273]
[1779488254950,41.45,75801.52,0.0,0.95102,3e-05,7.42725]
[1779488256963,41.46,75794.32,0.0,0.95072,3e-05,7.4618]
[1779488261998,41.49,75797.73,0.0,0.95073,3e-05,7.46131]
[1779488267063,41.5,75794.24,0.0,0.95058,3e-05,7.47911]
[1779488272100,41.5,75793.29,0.0,0.95054,3e-05,7.48413]
[1779488277134,41.5,75790.7,0.0,0.95044,3e-05,7.49563]
[1779488282169,41.51,75793.62,0.0,0.95053,3e-05,7.48524]
[1779488287205,41.51,75793.33,0.0,0.95051,3e-05,7.48762]
[1779488292239,41.51,75792.54,0.0,0.95047,3e-05,7.49198]
[1779488297276,41.51,75791.89,0.0,0.95044,3e-05,7.49576]
[1779488302309,41.52,75797.42,0.0,0.95062,3e-05,7.47505]
[1779488307343,41.52,75797.06,0.0,0.95059,3e-05,7.47786]
[1779488312382,41.52,75795.63,0.0,0.95055,3e-05,7.48198]
[1779488317453,41.52,75795.44,0.0,0.95054,3e-05,7.48398]
[1779488322455,41.53,75794.68,0.0,0.9505,3e-05,7.48823]
[1779488327524,41.53,75791.77,0.0,0.95039,3e-05,7.50101]
[1779488330511,41.53,75781.87,0.0,0.95005,3e-05,7.54104]
[1779488331519,41.53,75781.87,0.0,0.95005,3e-05,7.54122]
[1779488336557,41.53,75783.57,0.0,0.9501,3e-05,7.53527]
[1779488337599,41.53,75775.69,0.0,0.94983,3e-05,7.56686]
[1779488338570,41.54,75775.69,0.0,0.94982,3e-05,7.5682]
[1779488343605,41.54,75775.72,0.0,0.94979,3e-05,7.57166]
[1779488348640,41.54,75774.54,0.0,0.94975,3e-05,7.57693]
[1779488353675,41.55,75773.84,0.0,0.94971,3e-05,7.58093]
[1779488358710,41.55,75775.92,0.0,0.94978,3e-05,7.5731]
[1779488363745,41.55,75778.13,0.0,0.94985,3e-05,7.5649]
[1779488368780,41.55,75779.21,0.0,0.94988,3e-05,7.56118]
[1779488373815,41.55,75780.73,0.0,0.94995,3e-05,7.55298]
[1779488378851,41.55,75780.12,0.0,0.94992,3e-05,7.55605]
[1779488383921,41.55,75778.12,0.0,0.94985,3e-05,7.56467]
[1779488386908,41.55,75773.09,0.0,0.94967,3e-05,7.58504]
[1779488391941,41.56,75774.61,0.0,0.94972,3e-05,7.57935]
[1779488394998,41.56,75765.45,0.0,0.94941,3e-05,7.61617]
[1779488399999,41.56,75759.33,0.0,0.94919,3e-05,7.64139]
[1779488405069,41.56,75755.18,0.0,0.94902,3e-05,7.6609]
[1779488410073,41.57,75751.27,0.0,0.94887,3e-05,7.67938]
[1779488415138,41.57,75749.83,0.0,0.94879,3e-05,7.6878]
[1779488419136,41.58,75745.34,0.0,0.94862,3e-05,7.70787]
[1779488424202,41.58,75739.46,0.0,0.9484,3e-05,7.73387]
[1779488431220,41.59,75742.88,0.0,0.94851,3e-05,7.72024]
[1779488436254,41.59,75740.73,0.0,0.94842,3e-05,7.731]
[1779488441289,41.6,75740.32,0.0,0.94839,3e-05,7.73465]
[1779488446324,41.6,75739.73,0.0,0.94835,3e-05,7.7389]
[1779488451368,41.61,75735.68,0.0,0.94819,3e-05,7.75707]
[1779488456404,41.61,75735.8,0.0,0.94818,3e-05,7.75834]
[1779488460429,41.61,75730.67,0.0,0.94799,3e-05,7.78045]
[1779488465500,41.61,75731.51,0.0,0.94801,3e-05,7.77858]
[1779488471504,41.62,75735.12,0.0,0.94812,3e-05,7.76585]
[1779488476537,41.62,75737.98,0.0,0.94821,3e-05,7.75594]
[1779488482581,41.63,75738.06,0.0,0.94819,3e-05,7.75761]
[1779488488623,41.63,75737.65,0.0,0.94816,3e-05,7.76126]
[1779488493658,41.63,75739.01,0.0,0.94821,3e-05,7.75463]
[1779488495711,41.64,75731.87,0.0,0.94796,3e-05,7.78424]
[1779488497686,41.64,75729.54,0.0,0.94787,4e-05,7.7943]
[1779488502723,41.64,75731.91,0.0,0.94794,3e-05,7.78611]
[1779488507756,41.64,75732.77,0.0,0.94796,3e-05,7.7841]
[1779488514804,41.65,75733.29,0.0,0.94796,3e-05,7.78402]
[1779488519839,41.65,75734.33,0.0,0.94798,3e-05,7.78124]
[1779488524874,41.65,75735.29,0.0,0.94801,3e-05,7.77879]
[1779488529912,41.66,75735.11,0.0,0.94798,3e-05,7.78123]
[1779488534949,41.66,75735.6,0.0,0.94799,3e-05,7.78064]
[1779488539981,41.66,75733.91,0.0,0.94792,3e-05,7.78883]
[1779488545021,41.66,75735.03,0.0,0.94795,3e-05,7.78561]
[1779488550056,41.67,75733.16,0.0,0.94787,3e-05,7.79447]
[1779488555092,41.67,75734.36,0.0,0.94792,3e-05,7.78801]
[1779488561133,41.67,75732.87,0.0,0.94786,4e-05,7.79553]
[1779488566209,41.68,75733.22,0.0,0.94786,4e-05,7.79529]
[1779488572210,41.68,75734.36,0.0,0.94789,3e-05,7.79208]
[1779488577245,41.68,75735.71,0.0,0.94792,3e-05,7.78785]
[1779488582279,41.68,75735.75,0.0,0.94791,3e-05,7.78897]
[1779488587315,41.69,75735.33,0.0,0.94789,3e-05,7.79195]
[1779488590337,41.69,75745.53,0.0,0.94824,3e-05,7.75153]
[1779488591344,41.69,75751.05,0.0,0.94843,3e-05,7.72961]
[1779488596419,41.69,75752.13,0.0,0.94845,3e-05,7.72711]
[1779488601414,41.7,75745.63,0.0,0.94821,3e-05,7.75511]
[1779488606491,41.7,75740.86,0.0,0.94803,3e-05,7.77596]
[1779488612490,41.7,75740.34,0.0,0.94801,3e-05,7.77704]
[1779488617526,41.71,75737.83,0.0,0.94791,3e-05,7.7887]
[1779488622561,41.71,75740.49,0.0,0.94799,3e-05,7.77944]
[1779488627595,41.71,75736.49,0.0,0.94784,3e-05,7.79708]
[1779488630621,41.71,75729.9,0.0,0.9476,4e-05,7.8246]
[1779488631626,41.71,75728.11,0.0,0.94754,4e-05,7.83209]
[1779488636702,41.72,75730.66,0.0,0.94762,4e-05,7.82278]
[1779488642704,41.72,75730.84,0.0,0.94761,4e-05,7.82333]
[1779488647739,41.72,75735.62,0.0,0.94777,4e-05,7.80501]
[1779488652774,41.72,75738.77,0.0,0.94787,3e-05,7.79346]
[1779488657809,41.73,75738.61,0.0,0.94786,3e-05,7.79537]
[1779488662843,41.73,75739.71,0.0,0.94788,3e-05,7.79217]
[1779488668887,41.73,75738.29,0.0,0.94782,3e-05,7.79941]
[1779488676982,41.74,75738.11,0.0,0.94782,3e-05,7.79923]
[1779488682985,41.74,75737.59,0.0,0.94779,3e-05,7.80279]
[1779488688021,41.74,75737.28,0.0,0.94776,4e-05,7.80527]
[1779488693055,41.74,75737.2,0.0,0.94775,4e-05,7.8068]
[1779488698095,41.75,75737.06,0.0,0.94773,4e-05,7.80882]
[1779488703126,41.75,75736.63,0.0,0.94771,4e-05,7.81154]
[1779488708175,41.75,75736.24,0.0,0.94769,4e-05,7.81452]
[1779488714208,41.76,75736.47,0.0,0.94768,4e-05,7.81495]
[1779488719245,41.76,75736.29,0.0,0.94767,4e-05,7.8168]
[1779488722264,41.76,75729.16,0.0,0.94741,4e-05,7.8463]
[1779488727337,41.76,75727.73,0.0,0.94735,4e-05,7.85288]
[1779488730319,41.76,75722.19,0.0,0.94716,4e-05,7.87581]
[1779488735355,41.76,75723.33,0.0,0.94721,4e-05,7.86889]
[1779488740390,41.76,75723.04,0.0,0.94719,4e-05,7.87082]
[1779488744418,41.77,75726.85,0.0,0.94732,4e-05,7.85591]
[1779488745425,41.77,75734.15,0.0,0.94758,4e-05,7.82649]
[1779488750459,41.77,75733.34,0.0,0.94754,4e-05,7.83088]
[1779488752474,41.77,75727.65,0.0,0.94733,4e-05,7.85436]
[1779488757551,41.77,75730.07,0.0,0.94741,4e-05,7.84545]
[1779488763552,41.77,75723.21,0.0,0.94716,4e-05,7.87454]
[1779488764558,41.77,75724.8,0.0,0.94721,4e-05,7.86822]
[1779488771607,41.78,75722.2,0.0,0.94711,4e-05,7.87986]
[1779488777691,41.78,75723.96,0.0,0.94717,4e-05,7.87365]
[1779488783690,41.78,75721.89,0.0,0.94709,4e-05,7.88298]
[1779488789733,41.78,75718.92,0.0,0.94698,4e-05,7.8959]
[1779488795775,41.78,75719.4,0.0,0.947,4e-05,7.89183]
[1779488801816,41.78,75719.99,0.0,0.94702,4e-05,7.89021]
[1779488807902,41.79,75722.05,0.0,0.94708,4e-05,7.88266]
[1779488813901,41.79,75720.35,0.0,0.94702,4e-05,7.89043]
[1779488818936,41.79,75720.7,0.0,0.94702,4e-05,7.88969]
[1779488825024,41.79,75719.54,0.0,0.94697,4e-05,7.89525]
[1779488833040,41.79,75719.83,0.0,0.94698,4e-05,7.89516]
[1779488841096,41.8,75719.99,0.0,0.94697,4e-05,7.89563]
[1779488846171,41.8,75721.75,0.0,0.94703,4e-05,7.88922]
[1779488849152,41.8,75707.51,0.0,0.94652,4e-05,7.94779]
[1779488850159,41.8,75698.31,0.0,0.94619,4e-05,7.98554]
[1779488851173,41.8,75695.08,0.0,0.94609,4e-05,7.99592]
[1779488853183,41.8,75687.76,0.0,0.94583,4e-05,8.02594]
[1779488858219,41.8,75693.87,0.0,0.94605,4e-05,8.00051]
[1779488860232,41.8,75700.0,0.0,0.94627,4e-05,7.97531]
[1779488862245,41.8,75704.03,0.0,0.94641,4e-05,7.95886]
[1779488867283,41.8,75705.72,0.0,0.94647,4e-05,7.95218]
[1779488869295,41.8,75712.66,0.0,0.94672,4e-05,7.92395]
[1779488874330,41.8,75711.41,0.0,0.94667,4e-05,7.9295]
[1779488879364,41.8,75712.49,0.0,0.9467,4e-05,7.92552]
[1779488884400,41.8,75713.65,0.0,0.94674,4e-05,7.92126]
[1779488889436,41.8,75718.26,0.0,0.9469,4e-05,7.90302]
[1779488894471,41.8,75717.28,0.0,0.94686,4e-05,7.90766]
[1779488899506,41.81,75717.68,0.0,0.94687,4e-05,7.90663]
[1779488904542,41.81,75717.22,0.0,0.94685,4e-05,7.90909]
[1779488909577,41.81,75714.29,0.0,0.94674,4e-05,7.92152]
[1779488913604,41.81,75721.45,0.0,0.94701,4e-05,7.88994]
[1779488919647,41.81,75717.61,0.0,0.94687,4e-05,7.90635]
[1779488924682,41.81,75719.64,0.0,0.94693,4e-05,7.89872]
[1779488929718,41.81,75718.42,0.0,0.94688,4e-05,7.90432]
[1779488934752,41.81,75718.28,0.0,0.94687,4e-05,7.90547]
[1779488940794,41.82,75715.23,0.0,0.94676,4e-05,7.9185]
[1779488945829,41.82,75716.13,0.0,0.94679,4e-05,7.91536]
[1779488950865,41.82,75715.69,0.0,0.94677,4e-05,7.91767]
[1779488955902,41.82,75716.45,0.0,0.94679,4e-05,7.91507]
[1779488960937,41.82,75716.41,0.0,0.94678,4e-05,7.91573]
[1779488965973,41.82,75722.83,0.0,0.94701,4e-05,7.89015]
[1779488967986,41.82,75726.6,0.0,0.94714,4e-05,7.87511]
[1779488977088,41.82,75729.52,0.0,0.94725,4e-05,7.86191]
[1779488983090,41.83,75730.04,0.0,0.94725,4e-05,7.86083]
[1779488988126,41.83,75731.84,0.0,0.94731,4e-05,7.85439]
[1779488994170,41.83,75729.29,0.0,0.94721,4e-05,7.86572]
[1779488999204,41.83,75729.56,0.0,0.94722,4e-05,7.86543]
[1779489005245,41.83,75729.73,0.0,0.94721,4e-05,7.86573]
[1779489010280,41.84,75730.11,0.0,0.94722,4e-05,7.86504]
[1779489015316,41.84,75730.03,0.0,0.94721,4e-05,7.86623]
[1779489024379,41.84,75729.99,0.0,0.94719,4e-05,7.86794]
[1779489029416,41.84,75733.89,0.0,0.94732,4e-05,7.85302]
[1779489034450,41.84,75734.04,0.0,0.94734,4e-05,7.85058]
[1779489039485,41.85,75734.28,0.0,0.94734,4e-05,7.85086]
[1779489041501,41.85,75743.42,0.0,0.94765,3e-05,7.81405]
[1779489042507,41.85,75752.4,0.0,0.94796,3e-05,7.77839]
[1779489046534,41.85,75764.92,0.0,0.94839,3e-05,7.72902]
[1779489047591,41.85,75765.4,0.0,0.9484,3e-05,7.72789]
[1779489053583,41.86,75769.97,0.0,0.94854,3e-05,7.71194]
[1779489056603,41.86,75777.64,0.0,0.94879,3e-05,7.68248]
[1779489057661,41.86,75787.08,0.0,0.94911,3e-05,7.64527]
[1779489063653,41.87,75788.85,0.0,0.94915,3e-05,7.64123]
[1779489068689,41.87,75791.19,0.0,0.9492,3e-05,7.63439]
[1779489073722,41.88,75793.35,0.0,0.94926,3e-05,7.62837]
[1779489078759,41.88,75793.36,0.0,0.94924,3e-05,7.63088]
[1779489079766,41.89,75798.86,0.0,0.94942,3e-05,7.60955]
[1779489080772,41.89,75808.68,0.0,0.94975,3e-05,7.5712]
[1779489085808,41.9,75810.65,0.0,0.94974,3e-05,7.57206]
[1779489090842,41.91,75814.31,0.0,0.94984,3e-05,7.5606]
[1779489095877,41.92,75813.09,0.0,0.94979,3e-05,7.56561]
[1779489100912,41.92,75812.44,0.0,0.94974,3e-05,7.57108]
[1779489105947,41.93,75810.21,0.0,0.94964,3e-05,7.5827]
[1779489110988,41.94,75812.35,0.0,0.94969,3e-05,7.57699]
[1779489113000,41.94,75803.81,0.0,0.9494,3e-05,7.61191]
[1779489118098,41.94,75805.28,0.0,0.94943,3e-05,7.60852]
[1779489121059,41.95,75809.38,0.0,0.94955,3e-05,7.59378]
[1779489127102,41.95,75809.73,0.0,0.94954,3e-05,7.59558]
[1779489133142,41.96,75808.73,0.0,0.94948,3e-05,7.60267]
[1779489138239,41.96,75808.01,0.0,0.94943,3e-05,7.60807]
[1779489144221,41.97,75806.26,0.0,0.94935,3e-05,7.61802]
[1779489146236,41.97,75800.41,0.0,0.94914,3e-05,7.64222]
[1779489148309,41.97,75796.82,0.0,0.94901,3e-05,7.65739]
[1779489153284,41.98,75786.74,0.0,0.94866,3e-05,7.69681]
[1779489155301,41.98,75779.29,0.0,0.9484,3e-05,7.72729]
[1779489160333,41.98,75783.26,0.0,0.94853,3e-05,7.713]
[1779489166377,41.99,75782.71,0.0,0.94849,3e-05,7.71711]
[1779489171410,41.99,75787.11,0.0,0.94863,3e-05,7.70106]
[1779489173425,41.99,75778.77,0.0,0.94834,3e-05,7.73503]
[1779489174431,41.99,75775.05,0.0,0.94821,3e-05,7.7502]
[1779489178520,41.99,75764.55,0.0,0.94783,3e-05,7.79328]
[1779489180475,42.0,75762.83,0.0,0.94777,3e-05,7.80058]
[1779489185510,42.0,75755.71,0.0,0.94752,3e-05,7.83016]
[1779489186518,42.0,75748.99,0.0,0.94728,4e-05,7.85744]
[1779489187527,42.0,75745.51,0.0,0.94716,4e-05,7.8716]
[1779489190550,42.0,75740.0,0.0,0.94696,4e-05,7.89409]
[1779489193568,42.0,75745.21,0.0,0.94714,4e-05,7.87309]
[1779489198660,42.0,75741.03,0.0,0.94699,4e-05,7.8903]
[1779489204646,42.0,75745.39,0.0,0.94715,4e-05,7.87292]
[1779489207684,42.0,75740.16,0.0,0.94696,4e-05,7.89434]
[1779489209697,42.0,75736.87,0.0,0.94684,4e-05,7.90779]
[1779489214733,42.0,75735.22,0.0,0.9468,4e-05,7.91171]
[1779489219768,42.0,75735.51,0.0,0.94681,4e-05,7.91068]
[1779489224803,42.0,75733.09,0.0,0.94672,4e-05,7.92061]
[1779489231852,42.0,75733.54,0.0,0.94674,4e-05,7.91889]
[1779489233866,42.0,75726.19,0.0,0.94648,4e-05,7.94874]
[1779489238965,42.0,75728.45,0.0,0.94656,4e-05,7.93939]
[1779489244966,42.0,75720.5,0.0,0.94628,4e-05,7.97152]
[1779489245961,42.0,75705.33,0.0,0.94574,4e-05,8.03356]
[1779489246966,42.0,75696.18,0.0,0.94541,4e-05,8.07071]
[1779489252002,42.0,75698.12,0.0,0.94549,4e-05,8.06167]
[1779489257040,42.0,75698.1,0.0,0.9455,4e-05,8.06075]
[1779489259107,41.99,75691.14,0.0,0.94525,4e-05,8.08896]
[1779489263084,41.99,75698.58,0.0,0.94553,4e-05,8.05742]
[1779489264089,41.99,75705.96,0.0,0.94579,4e-05,8.02695]
[1779489265097,41.99,75706.84,0.0,0.94583,4e-05,8.0232]
[1779489268119,41.99,75700.58,0.0,0.94561,4e-05,8.04844]
[1779489269178,41.99,75694.93,0.0,0.9454,4e-05,8.07148]
[1779489271140,41.99,75696.41,0.0,0.94548,4e-05,8.0621]
[1779489276175,41.99,75696.79,0.0,0.9455,4e-05,8.05958]
[1779489279252,41.99,75688.5,0.0,0.94521,4e-05,8.09307]
[1779489281211,41.99,75684.5,0.0,0.94507,4e-05,8.10908]
[1779489284236,41.98,75677.89,0.0,0.94483,4e-05,8.13554]
[1779489286251,41.98,75679.68,0.0,0.9449,4e-05,8.1275]
[1779489291290,41.98,75679.96,0.0,0.94493,4e-05,8.12483]
[1779489296320,41.98,75678.92,0.0,0.9449,4e-05,8.12761]
[1779489299397,41.97,75684.12,0.0,0.9451,4e-05,8.10525]
[1779489305384,41.97,75684.32,0.0,0.94512,4e-05,8.10273]
[1779489310419,41.97,75682.52,0.0,0.94507,4e-05,8.10884]
[1779489315454,41.96,75678.32,0.0,0.94492,4e-05,8.12482]
[1779489316460,41.96,75672.52,0.0,0.94472,4e-05,8.14852]
[1779489317468,41.96,75667.21,0.0,0.94452,4e-05,8.17018]
[1779489322503,41.96,75671.14,0.0,0.94468,4e-05,8.15216]
[1779489326531,41.96,75676.38,0.0,0.94489,4e-05,8.12916]
[1779489331566,41.95,75677.76,0.0,0.94497,4e-05,8.11907]
[1779489336600,41.95,75680.57,0.0,0.94508,4e-05,8.1061]
[1779489341636,41.95,75681.49,0.0,0.94512,4e-05,8.10099]
[1779489344657,41.95,75668.96,0.0,0.94468,4e-05,8.15199]
[1779489345664,41.95,75662.92,0.0,0.94446,4e-05,8.1767]
[1779489346671,41.95,75658.74,0.0,0.94431,4e-05,8.19369]
[1779489348684,41.94,75657.59,0.0,0.94427,4e-05,8.19765]
[1779489353722,41.94,75667.23,0.0,0.94464,4e-05,8.15554]
[1779489354727,41.94,75667.87,0.0,0.94467,4e-05,8.15252]
[1779489357749,41.94,75664.24,0.0,0.94455,4e-05,8.16604]
[1779489362784,41.93,75660.98,0.0,0.94445,4e-05,8.1775]
[1779489367819,41.93,75659.91,0.0,0.94443,4e-05,8.17974]
[1779489372854,41.92,75659.78,0.0,0.94444,4e-05,8.1781]
[1779489374870,41.92,75664.92,0.0,0.94464,4e-05,8.15594]
[1779489379970,41.92,75667.67,0.0,0.94476,4e-05,8.14249]
[1779489384938,41.91,75672.21,0.0,0.94494,4e-05,8.12181]
[1779489390038,41.91,75675.69,0.0,0.94508,4e-05,8.1058]
[1779489396022,41.9,75672.16,0.0,0.94498,4e-05,8.11561]
[1779489401050,41.9,75673.58,0.0,0.94505,4e-05,8.10823]
[1779489406085,41.9,75675.31,0.0,0.94512,4e-05,8.09955]
[1779489411120,41.9,75677.67,0.0,0.94522,4e-05,8.08843]
[1779489416156,41.89,75677.07,0.0,0.94521,4e-05,8.08959]
[1779489419176,41.89,75682.57,0.0,0.94542,4e-05,8.06619]
[1779489424212,41.89,75684.42,0.0,0.94549,4e-05,8.05747]
[1779489428239,41.89,75675.36,0.0,0.94517,4e-05,8.09402]
[1779489429249,41.89,75673.39,0.0,0.9451,4e-05,8.10191]
[1779489434282,41.88,75675.53,0.0,0.94519,4e-05,8.09177]
[1779489439317,41.88,75671.98,0.0,0.94507,4e-05,8.10516]
[1779489444351,41.88,75671.88,0.0,0.94508,4e-05,8.10423]
[1779489449389,41.88,75672.74,0.0,0.94512,4e-05,8.09932]
[1779489452409,41.87,75666.86,0.0,0.94493,4e-05,8.11992]
[1779489457444,41.87,75664.21,0.0,0.94485,4e-05,8.12934]
[1779489459458,41.87,75659.09,0.0,0.94467,4e-05,8.14995]
[1779489461473,41.87,75659.1,0.0,0.94468,4e-05,8.14922]
[1779489468531,41.86,75657.74,0.0,0.94465,4e-05,8.15236]
[1779489473562,41.86,75660.64,0.0,0.94477,4e-05,8.13859]
[1779489478596,41.86,75659.41,0.0,0.94474,4e-05,8.14198]
[1779489482623,41.85,75664.99,0.0,0.94495,4e-05,8.11747]
[1779489484662,41.85,75670.8,0.0,0.94517,4e-05,8.09285]
[1779489487671,41.85,75672.9,0.0,0.94525,4e-05,8.08341]
[1779489492706,41.85,75676.93,0.0,0.94541,4e-05,8.06557]
[1779489497740,41.85,75676.35,0.0,0.9454,4e-05,8.06688]
[1779489502776,41.84,75678.93,0.0,0.9455,4e-05,8.0552]
[1779489507811,41.84,75683.29,0.0,0.94567,4e-05,8.03634]
[1779489512845,41.84,75688.9,0.0,0.94589,4e-05,8.00966]
[1779489516874,41.84,75694.45,0.0,0.94609,4e-05,7.98643]
[1779489517882,41.84,75702.0,0.0,0.94637,4e-05,7.95542]
[1779489518890,41.84,75701.9,0.0,0.94636,4e-05,7.9558]
[1779489523925,41.84,75701.57,0.0,0.94635,4e-05,7.95696]
[1779489526944,41.84,75696.39,0.0,0.94617,4e-05,7.9781]
[1779489531979,41.84,75697.55,0.0,0.94621,4e-05,7.97293]
[1779489536014,41.84,75691.51,0.0,0.946,4e-05,7.99738]
[1779489539028,41.84,75683.06,0.0,0.9457,4e-05,8.03172]
[1779489544063,41.83,75687.87,0.0,0.94588,4e-05,8.01116]
[1779489545071,41.83,75692.96,0.0,0.94606,4e-05,7.99017]
[1779489550106,41.83,75694.08,0.0,0.94611,4e-05,7.98518]
[1779489555141,41.83,75694.65,0.0,0.94613,4e-05,7.98245]
[1779489560176,41.83,75691.78,0.0,0.94603,4e-05,7.99377]
[1779489561265,41.83,75684.46,0.0,0.94577,4e-05,8.02374]
[1779489565211,41.83,75680.38,0.0,0.94563,4e-05,8.03992]
[1779489570246,41.83,75678.32,0.0,0.94556,4e-05,8.04756]
[1779489575280,41.83,75676.2,0.0,0.94551,4e-05,8.05243]
[1779489580315,41.82,75678.32,0.0,0.94559,4e-05,8.04274]
[1779489586359,41.82,75680.0,0.0,0.94566,4e-05,8.03471]
[1779489591479,41.82,75681.79,0.0,0.94573,4e-05,8.02646]
[1779489597436,41.82,75680.93,0.0,0.94571,4e-05,8.029]
[1779489600456,41.82,75674.17,0.0,0.94547,4e-05,8.05637]
[1779489601548,41.82,75670.18,0.0,0.94533,4e-05,8.07264]
[1779489611620,41.81,75674.84,0.0,0.94552,4e-05,8.05131]
[1779489617576,41.81,75671.14,0.0,0.94539,4e-05,8.06535]
[1779489622614,41.81,75671.61,0.0,0.94542,4e-05,8.0623]
[1779489628654,41.81,75671.57,0.0,0.94543,4e-05,8.06119]
[1779489634696,41.8,75669.59,0.0,0.94539,4e-05,8.0652]
[1779489638725,41.8,75663.49,0.0,0.94517,4e-05,8.08961]
[1779489640740,41.8,75660.1,0.0,0.94505,4e-05,8.10319]
[1779489646782,41.78,75661.06,0.0,0.94518,4e-05,8.08774]
[1779489650810,41.77,75655.82,0.0,0.94503,4e-05,8.10493]
[1779489655845,41.76,75645.61,0.0,0.94467,4e-05,8.14614]
[1779489657859,41.76,75644.97,0.0,0.94465,4e-05,8.14822]
[1779489662894,41.76,75646.17,0.0,0.94471,4e-05,8.14169]
[1779489667930,41.76,75650.38,0.0,0.94487,4e-05,8.12264]
[1779489672966,41.75,75651.18,0.0,0.94492,4e-05,8.11785]
[1779489682113,41.75,75647.99,0.0,0.94482,4e-05,8.12847]
[1779489684046,41.75,75640.63,0.0,0.94456,4e-05,8.15849]
[1779489685053,41.75,75644.58,0.0,0.94471,4e-05,8.14167]
[1779489690088,41.74,75644.71,0.0,0.94473,4e-05,8.1391]
[1779489696129,41.74,75645.49,0.0,0.94479,4e-05,8.13097]
[1779489701166,41.73,75646.57,0.0,0.94484,4e-05,8.12488]
[1779489706200,41.73,75651.44,0.0,0.94504,4e-05,8.10315]
[1779489711235,41.73,75650.79,0.0,0.94502,4e-05,8.10448]
[1779489716270,41.73,75650.61,0.0,0.94503,4e-05,8.10385]
[1779489719291,41.72,75645.4,0.0,0.94485,4e-05,8.12465]
[1779489724326,41.72,75644.23,0.0,0.94482,4e-05,8.12792]
[1779489729362,41.72,75647.36,0.0,0.94494,4e-05,8.11349]
[1779489734395,41.71,75648.37,0.0,0.94499,4e-05,8.10793]
[1779489739431,41.71,75644.91,0.0,0.94488,4e-05,8.12091]
[1779489740438,41.71,75637.04,0.0,0.94459,4e-05,8.15334]
[1779489741445,41.71,75630.8,0.0,0.94436,4e-05,8.17901]
[1779489746480,41.71,75629.76,0.0,0.94434,4e-05,8.18144]
[1779489751515,41.7,75631.73,0.0,0.94445,4e-05,8.16848]
[1779489756550,41.7,75627.31,0.0,0.9443,4e-05,8.18512]
[1779489759571,41.7,75624.51,0.0,0.94421,4e-05,8.19568]
[1779489764605,41.69,75624.76,0.0,0.94423,4e-05,8.19269]
[1779489769642,41.69,75625.36,0.0,0.94427,4e-05,8.18826]
[1779489772753,41.69,75630.42,0.0,0.94447,4e-05,8.16596]
[1779489777697,41.68,75634.02,0.0,0.94462,4e-05,8.1492]
[1779489782824,41.68,75633.14,0.0,0.9446,4e-05,8.15119]
[1779489788776,41.68,75631.8,0.0,0.94457,4e-05,8.15473]
[1779489795826,41.67,75629.66,0.0,0.94451,4e-05,8.16119]
[1779489800860,41.67,75630.18,0.0,0.94454,4e-05,8.15723]
[1779489805894,41.66,75633.19,0.0,0.94467,4e-05,8.14292]
[1779489810929,41.66,75633.31,0.0,0.94469,4e-05,8.14075]
[1779489815964,41.66,75634.89,0.0,0.94478,4e-05,8.12961]
[1779489820999,41.65,75636.07,0.0,0.94484,4e-05,8.12316]
[1779489826035,41.65,75635.53,0.0,0.94483,4e-05,8.12397]
[1779489829057,41.65,75641.27,0.0,0.94505,4e-05,8.09923]
[1779489830063,41.65,75647.22,0.0,0.94527,4e-05,8.07426]
[1779489831070,41.65,75647.0,0.0,0.94526,4e-05,8.07497]
[1779489835098,41.65,75653.7,0.0,0.94551,4e-05,8.04641]
[1779489840134,41.64,75653.99,0.0,0.94553,4e-05,8.04446]
[1779489843244,41.64,75644.72,0.0,0.94519,4e-05,8.08247]
[1779489844161,41.64,75644.72,0.0,0.94519,4e-05,8.08226]
[1779489849196,41.64,75646.53,0.0,0.94527,4e-05,8.07377]
[1779489855240,41.64,75647.16,0.0,0.9453,4e-05,8.07001]
[1779489856253,41.64,75631.18,0.0,0.94472,4e-05,8.13634]
[1779489857258,41.64,75570.23,0.0,0.94244,4e-05,8.3928]
[1779489858272,41.64,75509.72,0.0,0.9401,4e-05,8.65218]
[1779489859271,41.64,75514.58,0.0,0.9403,4e-05,8.63067]
[1779489861283,41.64,75508.82,0.0,0.94006,4e-05,8.65701]
[1779489862289,41.64,75523.24,0.0,0.94062,4e-05,8.59518]
[1779489863394,41.64,75533.27,0.0,0.94101,4e-05,8.55238]
[1779489864318,41.64,75533.27,0.0,0.941,4e-05,8.55283]
[1779489865327,41.64,75542.7,0.0,0.94136,4e-05,8.51281]
[1779489866328,41.64,75561.43,0.0,0.94208,4e-05,8.43268]
[1779489867356,41.64,75568.11,0.0,0.94234,4e-05,8.40431]
[1779489868357,41.64,75562.7,0.0,0.94213,4e-05,8.42749]
[1779489869371,41.64,75547.89,0.0,0.94156,4e-05,8.49085]
[1779489870386,41.64,75547.89,0.0,0.94156,4e-05,8.49089]
[1779489873473,41.64,75540.04,0.0,0.94127,4e-05,8.5219]
[1779489876419,41.65,75546.3,0.0,0.94151,4e-05,8.49581]
[1779489877425,41.65,75546.3,0.0,0.94151,4e-05,8.49588]
[1779489878431,41.65,75552.97,0.0,0.94175,4e-05,8.46847]
[1779489881455,41.66,75558.48,0.0,0.94193,4e-05,8.44879]
[1779489885482,41.66,75566.1,0.0,0.94221,4e-05,8.41732]
[1779489890533,41.66,75571.92,0.0,0.94242,4e-05,8.39411]
[1779489891536,41.66,75578.08,0.0,0.94265,4e-05,8.36831]
[1779489893614,41.66,75595.22,0.0,0.94329,4e-05,8.29702]
[1779489895565,41.67,75597.68,0.0,0.94337,4e-05,8.28839]
[1779489900602,41.67,75597.18,0.0,0.94332,4e-05,8.29362]
[1779489905637,41.68,75587.35,0.0,0.94293,4e-05,8.33741]
[1779489910672,41.68,75586.2,0.0,0.94287,4e-05,8.34431]
[1779489912685,41.68,75580.41,0.0,0.94264,4e-05,8.36956]
[1779489917722,41.69,75582.34,0.0,0.9427,4e-05,8.36313]
[1779489921751,41.69,75577.3,0.0,0.9425,4e-05,8.38592]
[1779489927790,41.69,75575.36,0.0,0.94241,4e-05,8.39617]
[1779489932826,41.7,75580.33,0.0,0.9426,4e-05,8.37375]
[1779489933898,41.7,75586.01,0.0,0.94281,4e-05,8.35005]
[1779489934839,41.7,75586.01,0.0,0.94281,4e-05,8.35045]
[1779489939875,41.7,75592.64,0.0,0.94304,4e-05,8.32445]
[1779489942895,41.71,75596.94,0.0,0.94319,4e-05,8.30766]
[1779489946926,41.71,75590.01,0.0,0.94291,4e-05,8.33876]
[1779489947931,41.71,75587.48,0.0,0.94281,4e-05,8.34986]
[1779489951963,41.71,75598.91,0.0,0.94323,4e-05,8.30313]
[1779489952969,41.72,75600.04,0.0,0.94327,4e-05,8.29881]
[1779489958013,41.72,75605.11,0.0,0.94344,4e-05,8.27968]
[1779489960077,41.72,75610.36,0.0,0.94363,4e-05,8.25856]
[1779489966069,41.73,75612.14,0.0,0.94367,4e-05,8.25403]
[1779489971104,41.73,75613.48,0.0,0.9437,4e-05,8.25094]
[1779489976137,41.74,75613.59,0.0,0.94368,4e-05,8.25305]
[1779489980166,41.74,75607.09,0.0,0.94342,4e-05,8.28241]
[1779489984252,41.75,75615.69,0.0,0.94372,4e-05,8.24816]
[1779489987215,41.75,75620.7,0.0,0.9439,4e-05,8.22869]
[1779489992249,41.76,75619.52,0.0,0.94385,4e-05,8.23334]
[1779489997287,41.76,75622.35,0.0,0.94393,4e-05,8.22404]
[1779490001315,41.76,75616.09,0.0,0.94368,4e-05,8.25239]
[1779490004390,41.77,75621.47,0.0,0.94387,4e-05,8.2313]
[1779490010378,41.77,75623.6,0.0,0.94392,4e-05,8.22544]
[1779490012392,41.78,75626.41,0.0,0.94401,4e-05,8.21516]
[1779490017437,41.79,75649.33,0.0,0.94482,4e-05,8.12434]
[1779490019445,41.79,75655.05,0.0,0.94501,4e-05,8.10227]
[1779490023472,41.8,75660.42,0.0,0.94518,4e-05,8.083]
[1779490026493,41.8,75663.9,0.0,0.94529,4e-05,8.07092]
[1779490029514,41.81,75671.17,0.0,0.94552,4e-05,8.04414]
[1779490032536,41.81,75677.02,0.0,0.94572,4e-05,8.02151]
[1779490034603,41.81,75663.95,0.0,0.94525,4e-05,8.07597]
[1779490035556,41.81,75663.95,0.0,0.94524,4e-05,8.07688]
[1779490036563,41.82,75655.43,0.0,0.94492,4e-05,8.11254]
[1779490041598,41.82,75652.1,0.0,0.94479,4e-05,8.12812]
[1779490046635,41.82,75654.19,0.0,0.94485,4e-05,8.12126]
[1779490048647,41.82,75646.67,0.0,0.94457,4e-05,8.15318]
[1779490053682,41.83,75642.37,0.0,0.94441,4e-05,8.16965]
[1779490059726,41.83,75644.76,0.0,0.94449,4e-05,8.16063]
[1779490064810,41.83,75645.64,0.0,0.94452,4e-05,8.15771]
[1779490070802,41.83,75648.13,0.0,0.9446,4e-05,8.14824]
[1779490075836,41.83,75651.46,0.0,0.94472,4e-05,8.13529]
[1779490078858,41.84,75645.58,0.0,0.9445,4e-05,8.1602]
[1779490081887,41.84,75650.83,0.0,0.94469,4e-05,8.13882]
[1779490082892,41.84,75666.74,0.0,0.94526,4e-05,8.07317]
[1779490087926,41.84,75665.6,0.0,0.94521,4e-05,8.07925]
[1779490092962,41.84,75667.5,0.0,0.94527,4e-05,8.07285]
[1779490099003,41.85,75663.53,0.0,0.94511,4e-05,8.09097]
[1779490104044,41.85,75665.6,0.0,0.94517,4e-05,8.08378]
[1779490107060,41.85,75669.04,0.0,0.94529,4e-05,8.07049]
[1779490113102,41.85,75671.26,0.0,0.94537,4e-05,8.06033]
[1779490115168,41.86,75676.74,0.0,0.94556,4e-05,8.03838]
[1779490120152,41.86,75666.63,0.0,0.94518,4e-05,8.08182]
[1779490121159,41.86,75658.68,0.0,0.94489,4e-05,8.115]
[1779490122170,41.86,75657.2,0.0,0.94483,4e-05,8.12137]
[1779490124180,41.86,75663.34,0.0,0.94506,4e-05,8.09639]
[1779490125244,41.86,75668.84,0.0,0.94525,4e-05,8.07391]
[1779490128209,41.86,75669.92,0.0,0.94528,4e-05,8.07034]
[1779490133242,41.87,75671.01,0.0,0.94531,4e-05,8.06735]
[1779490138278,41.87,75672.08,0.0,0.94534,4e-05,8.06442]
[1779490143313,41.87,75675.56,0.0,0.94545,4e-05,8.05154]
[1779490148380,41.88,75676.23,0.0,0.94546,4e-05,8.05028]
[1779490153415,41.88,75676.51,0.0,0.94546,4e-05,8.0506]
[1779490158451,41.88,75677.81,0.0,0.94549,4e-05,8.0467]
[1779490163493,41.89,75677.38,0.0,0.94547,4e-05,8.04993]
[1779490165531,41.89,75683.62,0.0,0.94569,4e-05,8.02483]
[1779490167516,41.89,75685.91,0.0,0.94576,4e-05,8.01607]
[1779490172555,41.89,75683.93,0.0,0.9457,4e-05,8.02303]
[1779490177588,41.9,75686.67,0.0,0.94578,4e-05,8.01356]
[1779490182623,41.9,75683.68,0.0,0.94566,4e-05,8.02759]
[1779490187662,41.9,75685.4,0.0,0.9457,4e-05,8.02259]
[1779490191686,41.91,75695.09,0.0,0.94604,4e-05,7.98428]
[1779490196722,41.91,75697.69,0.0,0.94611,4e-05,7.97572]
[1779490201769,41.92,75700.44,0.0,0.94619,4e-05,7.9666]
[1779490202775,41.92,75694.74,0.0,0.94598,4e-05,7.99032]
[1779490203781,41.92,75688.88,0.0,0.94577,4e-05,8.0147]
[1779490208816,41.92,75690.46,0.0,0.94581,4e-05,8.0099]
[1779490213851,41.92,75691.49,0.0,0.94584,4e-05,8.00738]
[1779490215881,41.93,75684.85,0.0,0.94559,4e-05,8.03529]
[1779490218886,41.93,75690.04,0.0,0.94577,4e-05,8.01492]
[1779490223922,41.93,75689.95,0.0,0.94575,4e-05,8.01699]
[1779490228958,41.93,75691.48,0.0,0.94579,4e-05,8.01246]
[1779490236021,41.94,75689.54,0.0,0.94572,4e-05,8.01991]
[1779490241042,41.94,75690.29,0.0,0.94573,4e-05,8.01852]
[1779490246078,41.95,75691.19,0.0,0.94575,4e-05,8.01649]
[1779490251112,41.95,75694.0,0.0,0.94584,4e-05,8.00668]
[1779490256164,41.95,75692.15,0.0,0.94576,4e-05,8.01589]
[1779490261183,41.96,75692.71,0.0,0.94576,4e-05,8.01519]
[1779490266235,41.96,75694.28,0.0,0.9458,4e-05,8.01127]
[1779490269239,41.97,75688.12,0.0,0.94556,4e-05,8.03886]
[1779490274275,41.97,75689.12,0.0,0.94556,4e-05,8.03838]
[1779490279308,41.98,75690.08,0.0,0.94557,4e-05,8.03804]
[1779490284344,41.99,75689.69,0.0,0.94552,4e-05,8.04321]
[1779490289381,42.0,75691.16,0.0,0.94554,4e-05,8.0408]
[1779490294415,42.0,75693.39,0.0,0.94561,4e-05,8.03245]
[1779490299451,42.01,75691.52,0.0,0.94551,4e-05,8.04379]
[1779490304486,42.02,75695.58,0.0,0.94563,4e-05,8.03071]
[1779490309522,42.03,75696.77,0.0,0.94564,4e-05,8.02937]
[1779490314556,42.03,75700.74,0.0,0.94575,4e-05,8.01668]
[1779490318584,42.04,75691.63,0.0,0.9454,4e-05,8.05696]
[1779490319591,42.04,75688.08,0.0,0.94526,4e-05,8.07222]
[1779490322612,42.05,75681.2,0.0,0.945,4e-05,8.10244]
[1779490327647,42.05,75685.79,0.0,0.94515,4e-05,8.08557]
[1779490332683,42.05,75689.26,0.0,0.94526,4e-05,8.07255]
[1779490337719,42.05,75690.5,0.0,0.9453,4e-05,8.06851]
[1779490343762,42.06,75688.66,0.0,0.94522,4e-05,8.07759]
[1779490348795,42.06,75687.21,0.0,0.94516,4e-05,8.08441]
[1779490354840,42.06,75685.41,0.0,0.9451,4e-05,8.09039]
[1779490359872,42.06,75683.37,0.0,0.94502,4e-05,8.09982]
[1779490366945,42.07,75683.17,0.0,0.945,4e-05,8.10205]
[1779490374979,42.07,75681.61,0.0,0.94493,4e-05,8.11005]
[1779490383037,42.07,75680.6,0.0,0.94488,4e-05,8.11575]
[1779490388071,42.08,75679.26,0.0,0.94482,4e-05,8.12222]
[1779490393107,42.08,75678.42,0.0,0.94478,4e-05,8.12657]
[1779490398143,42.08,75678.28,0.0,0.94477,4e-05,8.12803]
[1779490399150,42.08,75671.04,0.0,0.9445,4e-05,8.15807]
[1779490400156,42.08,75660.65,0.0,0.94412,4e-05,8.20116]
[1779490405191,42.08,75661.29,0.0,0.94414,4e-05,8.19877]
[1779490409219,42.08,75666.46,0.0,0.94433,4e-05,8.1776]
[1779490414253,42.08,75666.29,0.0,0.94434,4e-05,8.17579]
[1779490419289,42.08,75672.45,0.0,0.94456,4e-05,8.15069]
[1779490424325,42.08,75673.36,0.0,0.94459,4e-05,8.14746]
[1779490426339,42.08,75680.27,0.0,0.94484,4e-05,8.11918]
[1779490428352,42.09,75682.82,0.0,0.94493,4e-05,8.10899]
[1779490433387,42.09,75679.99,0.0,0.94482,4e-05,8.12153]
[1779490435401,42.09,75677.16,0.0,0.94471,4e-05,8.13351]
[1779490440437,42.09,75677.97,0.0,0.94474,4e-05,8.13088]
[1779490445473,42.09,75681.33,0.0,0.94485,4e-05,8.11784]
[1779490447510,42.09,75673.46,0.0,0.94456,4e-05,8.15064]
[1779490452522,42.09,75673.49,0.0,0.94456,4e-05,8.15107]
[1779490457580,42.09,75671.62,0.0,0.94449,4e-05,8.15928]
[1779490462592,42.09,75672.4,0.0,0.94451,4e-05,8.15648]
[1779490467656,42.1,75676.94,0.0,0.94467,4e-05,8.13817]
[1779490470648,42.1,75681.21,0.0,0.94482,4e-05,8.12091]
[1779490475683,42.1,75681.43,0.0,0.94484,4e-05,8.11784]
[1779490481725,42.1,75681.23,0.0,0.94483,4e-05,8.11957]
[1779490486761,42.1,75676.46,0.0,0.94465,4e-05,8.13996]
[1779490491796,42.1,75676.73,0.0,0.94465,4e-05,8.13943]
[1779490496832,42.1,75673.6,0.0,0.94454,4e-05,8.15284]
[1779490501868,42.1,75674.97,0.0,0.94458,4e-05,8.14765]
[1779490506902,42.11,75669.88,0.0,0.94439,4e-05,8.16919]
[1779490511937,42.11,75671.17,0.0,0.94444,4e-05,8.1642]
[1779490516974,42.11,75671.05,0.0,0.94443,4e-05,8.16512]
[1779490524044,42.11,75672.77,0.0,0.94449,4e-05,8.15848]
[1779490530077,42.11,75670.1,0.0,0.94438,4e-05,8.17001]
[1779490537127,42.11,75668.12,0.0,0.94433,4e-05,8.17578]
[1779490542162,42.11,75666.19,0.0,0.94425,4e-05,8.18414]
[1779490547197,42.11,75666.47,0.0,0.94426,4e-05,8.18334]
[1779490552233,42.11,75668.06,0.0,0.94431,4e-05,8.17716]
[1779490558298,42.11,75666.29,0.0,0.94424,4e-05,8.185]
[1779490563316,42.11,75659.88,0.0,0.94401,4e-05,8.21193]
[1779490568368,42.11,75659.36,0.0,0.94398,4e-05,8.21428]
[1779490573388,42.11,75659.98,0.0,0.94401,4e-05,8.21151]
[1779490574392,42.11,75666.34,0.0,0.94425,4e-05,8.18483]
[1779490576405,42.11,75671.55,0.0,0.94444,4e-05,8.1627]
[1779490587483,42.11,75672.36,0.0,0.9445,4e-05,8.15623]
[1779490588515,42.11,75664.21,0.0,0.9442,4e-05,8.18968]
[1779490589497,42.1,75664.21,0.0,0.9442,4e-05,8.18934]
[1779490594531,42.1,75663.78,0.0,0.94422,4e-05,8.18651]
[1779490601581,42.1,75667.51,0.0,0.94438,4e-05,8.16872]
[1779490606617,42.09,75676.57,0.0,0.94472,4e-05,8.12978]
[1779490608655,42.09,75678.65,0.0,0.9448,4e-05,8.1207]
[1779490613665,42.09,75684.3,0.0,0.94502,4e-05,8.09623]
[1779490618724,42.09,75682.66,0.0,0.94497,4e-05,8.10193]
[1779490623736,42.09,75682.37,0.0,0.94497,4e-05,8.10203]
[1779490628796,42.08,75683.05,0.0,0.945,4e-05,8.09814]
[1779490633808,42.08,75686.67,0.0,0.94514,4e-05,8.08225]
[1779490638868,42.08,75680.83,0.0,0.94494,4e-05,8.10537]
[1779490643875,42.08,75679.0,0.0,0.94488,4e-05,8.11185]
[1779490648938,42.07,75681.44,0.0,0.94498,4e-05,8.10068]
[1779490653946,42.07,75680.9,0.0,0.94498,4e-05,8.09897]
[1779490659009,42.07,75680.03,0.0,0.94496,4e-05,8.10153]
[1779490664018,42.07,75680.5,0.0,0.94499,4e-05,8.09857]
[1779490669085,42.07,75681.23,0.0,0.94502,4e-05,8.09457]
[1779490674086,42.06,75675.4,0.0,0.94482,4e-05,8.11762]
[1779490676100,42.06,75673.78,0.0,0.94476,4e-05,8.12382]
[1779490683149,42.06,75675.93,0.0,0.94486,4e-05,8.11309]
[1779490688217,42.06,75674.88,0.0,0.94483,4e-05,8.11626]
[1779490693219,42.05,75675.69,0.0,0.94487,4e-05,8.11176]
[1779490697247,42.05,75680.82,0.0,0.94506,4e-05,8.08975]
[1779490702282,42.05,75681.2,0.0,0.94509,4e-05,8.08723]
[1779490707317,42.05,75678.78,0.0,0.94501,4e-05,8.09619]
[1779490715373,42.04,75679.1,0.0,0.94505,4e-05,8.0903]
[1779490725440,42.04,75679.17,0.0,0.94507,4e-05,8.08799]
[1779490730477,42.04,75681.24,0.0,0.94515,4e-05,8.07848]
[1779490735513,42.04,75682.02,0.0,0.94519,4e-05,8.07436]
[1779490740547,42.03,75680.62,0.0,0.94515,4e-05,8.07917]
[1779490745583,42.03,75677.54,0.0,0.94504,4e-05,8.09085]
[1779490750618,42.03,75677.76,0.0,0.94506,4e-05,8.0889]
[1779490755653,42.03,75677.68,0.0,0.94507,4e-05,8.08819]
[1779490762702,42.03,75677.38,0.0,0.94507,4e-05,8.08798]
[1779490767737,42.02,75678.21,0.0,0.94511,4e-05,8.08355]
[1779490772774,42.02,75677.7,0.0,0.94512,4e-05,8.08174]
[1779490777809,42.02,75676.01,0.0,0.94506,4e-05,8.08766]
[1779490782844,42.02,75675.82,0.0,0.94507,4e-05,8.0874]
[1779490788887,42.01,75676.99,0.0,0.94512,4e-05,8.08135]
[1779490795937,42.01,75675.03,0.0,0.94506,4e-05,8.08798]
[1779490800973,42.01,75678.77,0.0,0.9452,4e-05,8.07152]
[1779490802988,42.01,75688.91,0.0,0.94557,4e-05,8.02948]
[1779490803994,42.01,75690.83,0.0,0.94564,4e-05,8.02148]
[1779490810079,42.01,75691.67,0.0,0.94568,4e-05,8.01745]
[1779490816079,42.01,75689.7,0.0,0.94561,4e-05,8.02498]
[1779490818095,42.0,75697.78,0.0,0.94591,4e-05,7.99167]
[1779490819103,42.0,75703.9,0.0,0.94613,4e-05,7.96661]
[1779490820152,42.0,75706.87,0.0,0.94623,4e-05,7.95447]
[1779490828166,42.01,75706.59,0.0,0.94622,4e-05,7.95584]
[1779490831186,42.01,75711.47,0.0,0.94641,4e-05,7.93324]
[1779490836221,42.01,75716.57,0.0,0.94659,4e-05,7.91293]
[1779490841255,42.01,75714.3,0.0,0.9465,4e-05,7.92276]
[1779490844278,42.01,75719.67,0.0,0.94669,4e-05,7.90131]
[1779490847300,42.01,75726.2,0.0,0.94692,4e-05,7.87527]
[1779490852335,42.01,75726.02,0.0,0.9469,4e-05,7.8769]
[1779490857368,42.03,75724.81,0.0,0.9468,4e-05,7.88914]
[1779490862405,42.03,75724.58,0.0,0.94678,4e-05,7.89075]
[1779490867438,42.05,75723.56,0.0,0.94667,4e-05,7.90352]
[1779490872474,42.06,75723.17,0.0,0.94659,4e-05,7.91287]
[1779490877509,42.07,75722.67,0.0,0.94655,4e-05,7.91826]
[1779490883551,42.07,75721.95,0.0,0.94651,4e-05,7.92204]
[1779490890643,42.07,75722.51,0.0,0.94653,4e-05,7.92079]
[1779490896647,42.08,75719.1,0.0,0.94642,4e-05,7.93257]
[1779490901682,42.08,75715.67,0.0,0.94629,4e-05,7.94704]
[1779490906717,42.08,75714.49,0.0,0.94624,4e-05,7.95231]
[1779490911752,42.08,75714.55,0.0,0.94624,4e-05,7.95251]
[1779490916786,42.08,75718.03,0.0,0.94636,4e-05,7.93882]
[1779490921828,42.08,75718.36,0.0,0.94637,4e-05,7.93804]
[1779490924844,42.08,75723.15,0.0,0.94654,4e-05,7.91898]
[1779490929879,42.08,75720.31,0.0,0.94643,4e-05,7.93129]
[1779490935921,42.08,75720.13,0.0,0.94641,4e-05,7.93284]
[1779490940999,42.09,75715.76,0.0,0.94625,4e-05,7.95128]
[1779490946998,42.09,75711.27,0.0,0.94609,4e-05,7.97023]
[1779490952033,42.09,75711.52,0.0,0.94611,4e-05,7.96673]
[1779490959081,42.09,75712.88,0.0,0.94615,4e-05,7.96183]
[1779490964118,42.09,75714.07,0.0,0.94619,4e-05,7.95746]
[1779490969154,42.09,75716.33,0.0,0.94627,4e-05,7.94881]
[1779490975194,42.09,75715.56,0.0,0.94623,4e-05,7.95261]
[1779490980230,42.09,75714.32,0.0,0.94619,4e-05,7.95819]
[1779490985264,42.1,75712.66,0.0,0.94612,4e-05,7.96548]
[1779490990299,42.1,75714.55,0.0,0.94618,4e-05,7.95832]
[1779490995338,42.1,75717.42,0.0,0.94628,4e-05,7.94735]
[1779491000373,42.1,75720.78,0.0,0.94639,4e-05,7.93451]
[1779491005408,42.1,75724.8,0.0,0.94653,4e-05,7.91907]
[1779491010443,42.1,75729.36,0.0,0.94668,4e-05,7.90152]
[1779491013465,42.1,75736.04,0.0,0.94693,4e-05,7.87217]
[1779491014471,42.11,75737.33,0.0,0.94697,4e-05,7.8672]
[1779491019509,42.12,75740.97,0.0,0.94705,4e-05,7.85854]
[1779491024542,42.14,75744.13,0.0,0.94709,4e-05,7.85379]
[1779491029577,42.14,75742.77,0.0,0.94702,4e-05,7.86253]
[1779491036627,42.16,75743.34,0.0,0.94698,4e-05,7.86739]
[1779491041723,42.16,75739.06,0.0,0.94682,4e-05,7.88557]
[1779491047708,42.18,75737.96,0.0,0.94671,4e-05,7.89804]
[1779491052743,42.19,75739.53,0.0,0.94672,4e-05,7.89787]
[1779491058787,42.2,75739.31,0.0,0.94665,4e-05,7.90527]
[1779491064827,42.21,75739.66,0.0,0.94662,4e-05,7.90959]
[1779491068855,42.22,75724.71,0.0,0.94607,4e-05,7.9725]
[1779491073892,42.22,75727.3,0.0,0.94618,4e-05,7.95907]
[1779491077918,42.22,75736.11,0.0,0.94649,4e-05,7.92345]
[1779491082954,42.22,75734.69,0.0,0.94643,4e-05,7.92953]
[1779491087991,42.22,75733.69,0.0,0.9464,4e-05,7.93387]
[1779491095064,42.22,75734.67,0.0,0.94643,4e-05,7.93035]
[1779491102144,42.22,75734.2,0.0,0.94641,4e-05,7.9327]
[1779491110168,42.22,75733.94,0.0,0.94639,4e-05,7.93422]
[1779491115204,42.22,75738.15,0.0,0.94654,4e-05,7.91747]
[1779491120239,42.23,75743.59,0.0,0.94673,4e-05,7.89596]
[1779491125273,42.23,75743.61,0.0,0.94672,4e-05,7.89649]
[1779491129301,42.23,75738.29,0.0,0.94653,4e-05,7.9185]
[1779491131316,42.23,75732.97,0.0,0.94636,4e-05,7.93786]
[1779491136351,42.24,75734.92,0.0,0.9464,4e-05,7.93325]
[1779491142430,42.24,75733.9,0.0,0.94636,4e-05,7.93781]
[1779491146422,42.24,75742.56,0.0,0.94666,4e-05,7.90309]
[1779491148451,42.24,75743.74,0.0,0.9467,4e-05,7.8986]
[1779491153479,42.24,75746.31,0.0,0.94678,4e-05,7.88902]
[1779491158514,42.24,75743.42,0.0,0.94666,4e-05,7.90309]
[1779491163548,42.26,75742.71,0.0,0.94657,4e-05,7.91419]
[1779491168584,42.28,75748.52,0.0,0.9467,4e-05,7.899]
[1779491170597,42.29,75741.32,0.0,0.94642,4e-05,7.93171]
[1779491172643,42.29,75741.57,0.0,0.94641,4e-05,7.93216]
[1779491177647,42.29,75744.19,0.0,0.9465,4e-05,7.92219]
[1779491182712,42.3,75744.09,0.0,0.94645,4e-05,7.92739]
[1779491187717,42.31,75745.4,0.0,0.94646,4e-05,7.92709]
[1779491192783,42.31,75742.34,0.0,0.94636,4e-05,7.93734]
[1779491201814,42.32,75742.45,0.0,0.94635,4e-05,7.93811]
[1779491204836,42.32,75738.31,0.0,0.94621,4e-05,7.95516]
[1779491205845,42.32,75733.65,0.0,0.94604,4e-05,7.97411]
[1779491210878,42.32,75733.41,0.0,0.94603,4e-05,7.97524]
[1779491215913,42.32,75731.97,0.0,0.94598,4e-05,7.98124]
[1779491220948,42.32,75728.96,0.0,0.94587,4e-05,7.9935]
[1779491224976,42.32,75721.39,0.0,0.9456,4e-05,8.02426]
[1779491232026,42.32,75720.85,0.0,0.94558,4e-05,8.02623]
[1779491237062,42.32,75718.62,0.0,0.9455,4e-05,8.03512]
[1779491243133,42.32,75718.9,0.0,0.94552,4e-05,8.03376]
[1779491248142,42.32,75721.32,0.0,0.9456,4e-05,8.02374]
[1779491253204,42.32,75719.96,0.0,0.94557,4e-05,8.02628]
[1779491259220,42.32,75719.37,0.0,0.94555,4e-05,8.02855]
[1779491264255,42.32,75719.06,0.0,0.94554,4e-05,8.0297]
[1779491272318,42.32,75719.0,0.0,0.94554,4e-05,8.02976]
[1779491277346,42.31,75715.01,0.0,0.9454,4e-05,8.04585]
[1779491282383,42.31,75716.77,0.0,0.94547,4e-05,8.03846]
[1779491287417,42.31,75716.22,0.0,0.94545,4e-05,8.04056]
[1779491292452,42.31,75716.38,0.0,0.94545,4e-05,8.03977]
[1779491297488,42.31,75716.46,0.0,0.94546,4e-05,8.03933]
[1779491302521,42.31,75716.55,0.0,0.94546,4e-05,8.03885]
[1779491307561,42.31,75726.42,0.0,0.94582,4e-05,7.99857]
[1779491308565,42.31,75735.62,0.0,0.94614,4e-05,7.96126]
[1779491309573,42.31,75736.81,0.0,0.94619,4e-05,7.95654]
[1779491314608,42.31,75732.89,0.0,0.94606,4e-05,7.96994]
[1779491319643,42.32,75737.45,0.0,0.94622,4e-05,7.95187]
[1779491324678,42.32,75739.89,0.0,0.9463,4e-05,7.94243]
[1779491327701,42.32,75746.16,0.0,0.94652,4e-05,7.91735]
[1779491329715,42.32,75751.85,0.0,0.94672,4e-05,7.89465]
[1779491334750,42.32,75752.36,0.0,0.94673,4e-05,7.89343]
[1779491339784,42.32,75753.06,0.0,0.94675,4e-05,7.89149]
[1779491344820,42.32,75750.96,0.0,0.94667,4e-05,7.90073]
[1779491349855,42.32,75751.09,0.0,0.94666,4e-05,7.90109]
[1779491354890,42.33,75749.54,0.0,0.9466,4e-05,7.90804]
[1779491357912,42.33,75760.89,0.0,0.94697,4e-05,7.86625]
[1779491359925,42.34,75755.69,0.0,0.94677,4e-05,7.88928]
[1779491364961,42.35,75759.13,0.0,0.94686,4e-05,7.87945]
[1779491369995,42.36,75764.02,0.0,0.94699,4e-05,7.86392]
[1779491372012,42.36,75769.82,0.0,0.94718,3e-05,7.8416]
[1779491377046,42.39,75774.63,0.0,0.94726,3e-05,7.83316]
[1779491382081,42.41,75777.63,0.0,0.94727,3e-05,7.83141]
[1779491387116,42.42,75778.85,0.0,0.94727,3e-05,7.83141]
[1779491391143,42.42,75784.67,0.0,0.94747,3e-05,7.80901]
[1779491393158,42.42,75779.04,0.0,0.94727,3e-05,7.83194]
[1779491398193,42.42,75779.8,0.0,0.94729,3e-05,7.8299]
[1779491403230,42.43,75779.57,0.0,0.94727,3e-05,7.8318]
[1779491406252,42.43,75783.95,0.0,0.94742,3e-05,7.81497]
[1779491411284,42.43,75786.76,0.0,0.94751,3e-05,7.80496]
[1779491414306,42.43,75793.14,0.0,0.94772,3e-05,7.78027]
[1779491419339,42.43,75791.89,0.0,0.94766,3e-05,7.78669]
[1779491424401,42.44,75795.84,0.0,0.94779,3e-05,7.77234]
[1779491429411,42.44,75795.29,0.0,0.94776,3e-05,7.77604]
[1779491432431,42.44,75800.08,0.0,0.94793,3e-05,7.75509]
[1779491437466,42.45,75801.17,0.0,0.94795,3e-05,7.75252]
[1779491444543,42.45,75800.03,0.0,0.94792,3e-05,7.75645]
[1779491449549,42.44,75798.41,0.0,0.94787,3e-05,7.7621]
[1779491454618,42.44,75798.59,0.0,0.94788,3e-05,7.76054]
[1779491459621,42.44,75800.54,0.0,0.94796,3e-05,7.75206]
[1779491464689,42.44,75796.37,0.0,0.94783,3e-05,7.7664]
[1779491467688,42.42,75790.68,0.0,0.94768,3e-05,7.78409]
[1779491471716,42.41,75784.24,0.0,0.94751,3e-05,7.80279]
[1779491473732,42.41,75781.79,0.0,0.94742,3e-05,7.81319]
[1779491476750,42.41,75778.17,0.0,0.94729,3e-05,7.82849]
[1779491481786,42.42,75779.37,0.0,0.94732,3e-05,7.82494]
[1779491484833,42.42,75769.87,0.0,0.94698,4e-05,7.86376]
[1779491486821,42.42,75762.94,0.0,0.94674,4e-05,7.89203]
[1779491487830,42.42,75762.94,0.0,0.94674,4e-05,7.89216]
[1779491492864,42.42,75767.33,0.0,0.9469,4e-05,7.87231]
[1779491499913,42.42,75767.74,0.0,0.94691,4e-05,7.87155]
[1779491504973,42.42,75770.07,0.0,0.94699,4e-05,7.86283]
[1779491510991,42.42,75771.57,0.0,0.94704,3e-05,7.85716]
[1779491519048,42.42,75773.41,0.0,0.9471,3e-05,7.84971]
[1779491524081,42.42,75774.3,0.0,0.94713,3e-05,7.84616]
[1779491529117,42.42,75775.16,0.0,0.94716,3e-05,7.84276]
[1779491535184,42.42,75775.28,0.0,0.94716,3e-05,7.84233]
[1779491545254,42.42,75776.27,0.0,0.9472,3e-05,7.83858]
[1779491550264,42.42,75779.74,0.0,0.94732,3e-05,7.82482]
[1779491555325,42.43,75784.71,0.0,0.9475,3e-05,7.80239]
[1779491560333,42.43,75782.06,0.0,0.94741,3e-05,7.81325]
[1779491565394,42.43,75784.45,0.0,0.94749,3e-05,7.80401]
[1779491570403,42.43,75782.7,0.0,0.94743,3e-05,7.8113]
[1779491575465,42.43,75784.19,0.0,0.94748,3e-05,7.80565]
[1779491580474,42.43,75783.49,0.0,0.94745,3e-05,7.80874]
[1779491585534,42.43,75782.52,0.0,0.94741,3e-05,7.81285]
[1779491590544,42.43,75784.35,0.0,0.94748,3e-05,7.80582]
[1779491595609,42.43,75783.5,0.0,0.94744,3e-05,7.80953]
[1779491600614,42.43,75783.17,0.0,0.94743,3e-05,7.81113]
[1779491605681,42.43,75783.38,0.0,0.94743,3e-05,7.81057]
[1779491611690,42.43,75783.28,0.0,0.94745,3e-05,7.80843]
[1779491616724,42.43,75780.78,0.0,0.94736,3e-05,7.8187]
[1779491621764,42.43,75780.73,0.0,0.94735,3e-05,7.8191]
[1779491626799,42.43,75782.96,0.0,0.94743,3e-05,7.81039]
[1779491631834,42.43,75784.25,0.0,0.94747,3e-05,7.80551]
[1779491634860,42.43,75795.59,0.0,0.94786,3e-05,7.7605]
[1779491635890,42.43,75797.14,0.0,0.94791,3e-05,7.75446]
[1779491640902,42.44,75796.11,0.0,0.94787,3e-05,7.75927]
[1779491641908,42.44,75789.94,0.0,0.94766,3e-05,7.78398]
[1779491642915,42.44,75786.13,0.0,0.94753,3e-05,7.79928]
[1779491644934,42.44,75781.42,0.0,0.94736,3e-05,7.81824]
[1779491649973,42.44,75782.85,0.0,0.94741,3e-05,7.81279]
[1779491656030,42.44,75782.54,0.0,0.94739,3e-05,7.81432]
[1779491661046,42.44,75780.49,0.0,0.94732,3e-05,7.82276]
[1779491666110,42.44,75786.21,0.0,0.94752,3e-05,7.80012]
[1779491671116,42.44,75786.14,0.0,0.94753,3e-05,7.79786]
[1779491676183,42.44,75786.01,0.0,0.94752,3e-05,7.79886]
[1779491681191,42.44,75785.97,0.0,0.94752,3e-05,7.79942]
[1779491686252,42.44,75788.73,0.0,0.94761,3e-05,7.78885]
[1779491691256,42.44,75792.52,0.0,0.94774,3e-05,7.77412]
[1779491696322,42.45,75794.05,0.0,0.94778,3e-05,7.7688]
[1779491701326,42.45,75793.5,0.0,0.94776,3e-05,7.77164]
[1779491706392,42.45,75792.97,0.0,0.94774,3e-05,7.77441]
[1779491710389,42.45,75798.96,0.0,0.94794,3e-05,7.75116]
[1779491715423,42.45,75797.71,0.0,0.94789,3e-05,7.75698]
[1779491721465,42.45,75796.88,0.0,0.94785,3e-05,7.76127]
[1779491726532,42.45,75794.5,0.0,0.94776,3e-05,7.77152]
[1779491731536,42.46,75793.84,0.0,0.94775,3e-05,7.77206]
[1779491736602,42.46,75792.58,0.0,0.9477,3e-05,7.77781]
[1779491741606,42.46,75791.55,0.0,0.94766,3e-05,7.78266]
[1779491746642,42.46,75792.5,0.0,0.94768,3e-05,7.77964]
[1779491751676,42.46,75790.36,0.0,0.9476,3e-05,7.78888]
[1779491756743,42.46,75785.27,0.0,0.94742,3e-05,7.80982]
[1779491759733,42.46,75781.72,0.0,0.9473,3e-05,7.82427]
[1779491761747,42.46,75775.25,0.0,0.94707,3e-05,7.85025]
[1779491766813,42.47,75777.28,0.0,0.94714,3e-05,7.8422]
[1779491773831,42.47,75777.28,0.0,0.94714,3e-05,7.84231]
[1779491776886,42.47,75770.09,0.0,0.94689,4e-05,7.87116]
[1779491778866,42.47,75768.6,0.0,0.94684,4e-05,7.87711]
[1779491783902,42.46,75765.53,0.0,0.94673,4e-05,7.88912]
[1779491786954,42.46,75759.4,0.0,0.94652,4e-05,7.9135]
[1779491791959,42.46,75758.45,0.0,0.94651,4e-05,7.91378]
[1779491794981,42.46,75751.43,0.0,0.94626,4e-05,7.94166]
[1779491797051,42.46,75750.02,0.0,0.94622,4e-05,7.94698]
[1779491802032,42.46,75744.99,0.0,0.94605,4e-05,7.9663]
[1779491804046,42.46,75736.26,0.0,0.94574,4e-05,8.00122]
[1779491805053,42.46,75731.73,0.0,0.94558,4e-05,8.01935]
[1779491808075,42.46,75729.12,0.0,0.94549,4e-05,8.02907]
[1779491813109,42.45,75729.31,0.0,0.94551,4e-05,8.02686]
[1779491818144,42.45,75730.53,0.0,0.94557,4e-05,8.02057]
[1779491823180,42.45,75734.79,0.0,0.94573,4e-05,8.00201]
[1779491829221,42.44,75733.95,0.0,0.94571,4e-05,8.00412]
[1779491834256,42.44,75735.08,0.0,0.94576,4e-05,7.99855]
[1779491839298,42.44,75734.25,0.0,0.94574,4e-05,8.00095]
[1779491846342,42.44,75736.95,0.0,0.94585,4e-05,7.98871]
[1779491851377,42.44,75735.79,0.0,0.94583,4e-05,7.98957]
[1779491856409,42.43,75735.76,0.0,0.94584,4e-05,7.98871]
[1779491860437,42.43,75729.61,0.0,0.94563,4e-05,8.01287]
[1779491866479,42.43,75732.07,0.0,0.94572,4e-05,8.00161]
[1779491871515,42.43,75726.97,0.0,0.94555,4e-05,8.02103]
[1779491876549,42.42,75728.59,0.0,0.94562,4e-05,8.01338]
[1779491882594,42.42,75726.91,0.0,0.94557,4e-05,8.01893]
[1779491887685,42.42,75718.87,0.0,0.94529,4e-05,8.05054]
[1779491893668,42.42,75719.19,0.0,0.94532,4e-05,8.04761]
[1779491898707,42.41,75718.56,0.0,0.94531,4e-05,8.04879]
[1779491903742,42.41,75720.81,0.0,0.9454,4e-05,8.0382]
[1779491908777,42.41,75725.79,0.0,0.94559,4e-05,8.01669]
[1779491913813,42.4,75727.96,0.0,0.9457,4e-05,8.00373]
[1779491919854,42.4,75728.84,0.0,0.94574,4e-05,7.99874]
[1779491924889,42.4,75729.56,0.0,0.94578,4e-05,7.99464]
[1779491930931,42.4,75730.17,0.0,0.94581,4e-05,7.99078]
[1779491934958,42.39,75723.74,0.0,0.94559,4e-05,8.01596]
[1779491938039,42.39,75718.06,0.0,0.94539,4e-05,8.03827]
[1779491941001,42.39,75714.98,0.0,0.94529,4e-05,8.04993]
[1779491946036,42.39,75711.13,0.0,0.94516,4e-05,8.06403]
[1779491947043,42.39,75705.61,0.0,0.94497,4e-05,8.08625]
[1779491948109,42.39,75704.42,0.0,0.94493,4e-05,8.09075]
[1779491953085,42.38,75698.04,0.0,0.94471,4e-05,8.11504]
[1779491958179,42.38,75696.47,0.0,0.94467,4e-05,8.11949]
[1779491964170,42.37,75690.44,0.0,0.94447,4e-05,8.14187]
[1779491966184,42.36,75688.39,0.0,0.94444,4e-05,8.14553]
[1779491971219,42.34,75684.57,0.0,0.94441,4e-05,8.14804]
[1779491976254,42.33,75680.15,0.0,0.9443,4e-05,8.15999]
[1779491982296,42.32,75684.54,0.0,0.94448,4e-05,8.1393]
[1779491986323,42.32,75689.93,0.0,0.94469,4e-05,8.11546]
[1779491987331,42.32,75695.28,0.0,0.94489,4e-05,8.09312]
[1779491992366,42.28,75694.12,0.0,0.945,4e-05,8.08057]
[1779491997402,42.26,75692.87,0.0,0.94504,4e-05,8.07521]
[1779492002436,42.26,75693.41,0.0,0.94508,4e-05,8.07139]
[1779492007472,42.25,75695.07,0.0,0.94517,4e-05,8.06005]
[1779492012508,42.24,75694.74,0.0,0.94518,4e-05,8.05991]
[1779492017542,42.24,75695.89,0.0,0.94523,4e-05,8.05371]
[1779492021570,42.23,75702.62,0.0,0.9455,4e-05,8.02269]
[1779492023590,42.23,75706.65,0.0,0.94565,4e-05,8.00578]
[1779492028732,42.23,75708.88,0.0,0.94574,4e-05,7.99551]
[1779492034661,42.23,75704.28,0.0,0.9456,4e-05,8.01044]
[1779492036675,42.23,75700.75,0.0,0.94548,4e-05,8.0242]
[1779492041709,42.22,75699.57,0.0,0.94545,4e-05,8.0279]
[1779492046747,42.22,75703.38,0.0,0.94559,4e-05,8.01126]
[1779492051780,42.22,75704.51,0.0,0.94564,4e-05,8.00566]
[1779492058942,42.22,75705.51,0.0,0.94569,4e-05,8.0002]
[1779492064871,42.21,75705.91,0.0,0.94572,4e-05,7.99743]
[1779492069906,42.21,75705.05,0.0,0.94569,4e-05,8.0]
[1779492074941,42.21,75705.77,0.0,0.94573,4e-05,7.99607]
[1779492081990,42.21,75706.81,0.0,0.94578,4e-05,7.99045]
[1779492087029,42.21,75700.59,0.0,0.94556,4e-05,8.01484]
[1779492089165,42.2,75685.19,0.0,0.94501,4e-05,8.07743]
[1779492090052,42.2,75685.19,0.0,0.94501,4e-05,8.07713]
[1779492092070,42.2,75682.79,0.0,0.94495,4e-05,8.08339]
[1779492093073,42.19,75689.79,0.0,0.94523,4e-05,8.05124]
[1779492094079,42.19,75700.44,0.0,0.94562,4e-05,8.00737]
[1779492095091,42.19,75700.14,0.0,0.94561,4e-05,8.00838]
[1779492097101,42.19,75694.86,0.0,0.94542,4e-05,8.02952]
[1779492099235,42.19,75689.9,0.0,0.94525,4e-05,8.0493]
[1779492105157,42.19,75689.27,0.0,0.94524,4e-05,8.0502]
[1779492110194,42.19,75689.35,0.0,0.94525,4e-05,8.04853]
[1779492115228,42.18,75692.71,0.0,0.94539,4e-05,8.03345]
[1779492121271,42.18,75692.71,0.0,0.9454,4e-05,8.03207]
[1779492125298,42.18,75697.75,0.0,0.94559,4e-05,8.01055]
[1779492129447,42.18,75688.25,0.0,0.94525,4e-05,8.04866]
[1779492131340,42.18,75686.75,0.0,0.9452,4e-05,8.05432]
[1779492136379,42.17,75688.64,0.0,0.94528,4e-05,8.04535]
[1779492141415,42.17,75688.52,0.0,0.94529,4e-05,8.04464]
[1779492146454,42.17,75690.29,0.0,0.94536,4e-05,8.0362]
[1779492151486,42.17,75689.56,0.0,0.94536,4e-05,8.03519]
[1779492156522,42.16,75687.52,0.0,0.9453,4e-05,8.04242]
[1779492165595,42.16,75686.97,0.0,0.9453,4e-05,8.04259]
[1779492170630,42.16,75687.24,0.0,0.94532,4e-05,8.04034]
[1779492176672,42.15,75687.95,0.0,0.94535,4e-05,8.03609]
[1779492181707,42.15,75687.58,0.0,0.94535,4e-05,8.03651]
[1779492184728,42.15,75681.16,0.0,0.94512,4e-05,8.06215]
[1779492189869,42.15,75682.54,0.0,0.94519,4e-05,8.05493]
[1779492195808,42.14,75684.47,0.0,0.94527,4e-05,8.04556]
[1779492200843,42.14,75684.98,0.0,0.9453,4e-05,8.04231]
[1779492210008,42.14,75683.49,0.0,0.94526,4e-05,8.04625]
[1779492215949,42.13,75686.65,0.0,0.94541,4e-05,8.02903]
[1779492220983,42.13,75686.67,0.0,0.94542,4e-05,8.02783]
[1779492226018,42.13,75689.21,0.0,0.94552,4e-05,8.01639]
[1779492231053,42.13,75687.48,0.0,0.94546,4e-05,8.02247]
[1779492236088,42.12,75685.79,0.0,0.94541,4e-05,8.0284]
[1779492242130,42.12,75684.43,0.0,0.94537,4e-05,8.03278]
[1779492247166,42.12,75683.46,0.0,0.94534,4e-05,8.0358]
[1779492252201,42.12,75682.2,0.0,0.94531,4e-05,8.04]
[1779492257234,42.12,75677.59,0.0,0.94515,4e-05,8.05789]
[1779492263276,42.11,75675.97,0.0,0.9451,4e-05,8.06323]
[1779492268313,42.11,75675.81,0.0,0.9451,4e-05,8.06278]
[1779492274355,42.11,75675.63,0.0,0.94513,4e-05,8.0593]
[1779492279390,42.11,75676.14,0.0,0.94516,4e-05,8.05616]
[1779492284425,42.1,75676.16,0.0,0.94516,4e-05,8.05506]
[1779492289460,42.1,75676.37,0.0,0.94518,4e-05,8.0532]
[1779492292481,42.1,75695.66,0.0,0.94588,4e-05,7.97361]
[1779492293487,42.1,75701.75,0.0,0.9461,4e-05,7.94869]
[1779492294496,42.1,75711.22,0.0,0.94644,4e-05,7.91012]
[1779492295502,42.1,75716.94,0.0,0.94664,4e-05,7.88692]
[1779492296509,42.1,75716.64,0.0,0.94663,4e-05,7.88822]
[1779492301544,42.1,75714.8,0.0,0.94656,4e-05,7.89608]
[1779492305572,42.1,75709.69,0.0,0.94638,4e-05,7.91712]
[1779492310714,42.1,75673.58,0.0,0.94508,4e-05,8.06505]
[1779492311630,42.1,75673.58,0.0,0.94508,4e-05,8.06492]
[1779492312636,42.1,75673.83,0.0,0.94509,4e-05,8.0637]
[1779492317673,42.1,75673.32,0.0,0.94508,4e-05,8.06484]
[1779492322706,42.1,75674.45,0.0,0.94513,4e-05,8.05922]
[1779492327741,42.1,75674.72,0.0,0.94515,4e-05,8.05718]
[1779492334790,42.09,75675.03,0.0,0.94519,4e-05,8.05173]
[1779492340926,42.09,75675.29,0.0,0.9452,4e-05,8.04961]
[1779492347881,42.09,75675.79,0.0,0.94523,4e-05,8.04636]
[1779492352917,42.09,75675.73,0.0,0.94524,4e-05,8.04576]
[1779492358960,42.08,75676.22,0.0,0.94526,4e-05,8.04259]
[1779492363993,42.08,75677.02,0.0,0.9453,4e-05,8.03851]
[1779492369028,42.08,75685.75,0.0,0.94562,4e-05,8.00204]
[1779492371139,42.08,75680.28,0.0,0.94543,4e-05,8.02422]
[1779492377085,42.08,75676.85,0.0,0.94531,4e-05,8.0374]
[1779492382120,42.08,75677.19,0.0,0.94533,4e-05,8.03523]
[1779492387155,42.08,75678.19,0.0,0.94537,4e-05,8.03039]
[1779492392190,42.07,75678.03,0.0,0.94539,4e-05,8.02742]
[1779492400251,42.07,75677.0,0.0,0.94536,4e-05,8.03049]
[1779492405287,42.07,75677.47,0.0,0.94539,4e-05,8.02784]
[1779492410322,42.07,75677.63,0.0,0.9454,4e-05,8.0265]
[1779492416364,42.07,75681.3,0.0,0.94554,4e-05,8.01069]
[1779492421491,42.07,75681.1,0.0,0.94553,4e-05,8.01093]
[1779492427440,42.06,75680.33,0.0,0.94551,4e-05,8.01341]
[1779492432476,42.06,75676.58,0.0,0.94538,4e-05,8.02818]
[1779492437517,42.06,75676.68,0.0,0.94539,4e-05,8.02708]
[1779492445574,42.06,75674.44,0.0,0.94532,4e-05,8.03513]
[1779492450610,42.06,75675.98,0.0,0.94537,4e-05,8.02951]
[1779492455643,42.06,75678.0,0.0,0.94545,4e-05,8.01999]
[1779492460681,42.07,75678.74,0.0,0.94546,4e-05,8.01874]
[1779492465716,42.07,75678.67,0.0,0.94544,4e-05,8.02079]
[1779492471844,42.08,75679.15,0.0,0.94544,4e-05,8.02094]
[1779492479814,42.08,75678.26,0.0,0.94538,4e-05,8.02736]
[1779492484849,42.09,75682.34,0.0,0.94552,4e-05,8.01237]
[1779492489884,42.09,75686.1,0.0,0.94564,4e-05,7.9988]
[1779492494920,42.09,75687.03,0.0,0.94565,4e-05,7.99682]
[1779492498947,42.1,75693.58,0.0,0.94588,4e-05,7.97147]
[1779492500962,42.1,75697.54,0.0,0.94601,4e-05,7.95609]
[1779492507004,42.1,75695.52,0.0,0.94592,4e-05,7.96672]
[1779492512125,42.11,75692.06,0.0,0.9458,4e-05,7.97984]
[1779492518079,42.11,75686.77,0.0,0.94559,4e-05,8.0037]
[1779492520093,42.11,75681.96,0.0,0.94541,4e-05,8.02407]
[1779492526138,42.12,75681.14,0.0,0.94536,4e-05,8.0296]
[1779492532266,42.12,75678.97,0.0,0.94527,4e-05,8.04032]
[1779492538221,42.13,75679.07,0.0,0.94525,4e-05,8.04171]
[1779492543256,42.13,75677.71,0.0,0.94519,4e-05,8.04877]
[1779492549297,42.13,75677.53,0.0,0.94517,4e-05,8.05126]
[1779492554332,42.13,75675.35,0.0,0.94508,4e-05,8.06162]
[1779492560375,42.14,75675.85,0.0,0.94508,4e-05,8.06122]
[1779492565410,42.14,75678.67,0.0,0.94517,4e-05,8.05105]
[1779492570445,42.14,75677.82,0.0,0.94513,4e-05,8.05599]
[1779492575480,42.15,75677.81,0.0,0.94513,4e-05,8.05455]
[1779492580514,42.15,75672.65,0.0,0.94493,4e-05,8.07718]
[1779492584543,42.15,75670.14,0.0,0.94483,4e-05,8.08847]
[1779492587563,42.15,75652.67,0.0,0.94419,4e-05,8.16128]
[1779492588581,42.15,75643.69,0.0,0.94385,4e-05,8.19885]
[1779492589582,42.16,75640.32,0.0,0.94373,4e-05,8.21314]
[1779492590602,42.16,75633.4,0.0,0.94347,4e-05,8.24193]
[1779492591596,42.16,75624.97,0.0,0.94315,4e-05,8.27756]
[1779492592687,42.16,75621.44,0.0,0.94302,4e-05,8.29247]
[1779492598646,42.16,75620.92,0.0,0.94299,4e-05,8.29545]
[1779492600660,42.16,75614.49,0.0,0.94275,4e-05,8.32258]
[1779492602757,42.16,75624.23,0.0,0.94311,4e-05,8.28201]
[1779492603681,42.16,75624.23,0.0,0.94311,4e-05,8.28215]
[1779492606703,42.16,75629.85,0.0,0.94332,4e-05,8.25917]
[1779492611737,42.16,75630.74,0.0,0.94334,4e-05,8.2564]
[1779492612829,42.16,75624.82,0.0,0.94312,4e-05,8.28129]
[1779492614759,42.16,75616.82,0.0,0.94282,4e-05,8.31507]
[1779492615766,42.16,75610.89,0.0,0.94259,4e-05,8.34001]
[1779492616772,42.16,75606.87,0.0,0.94244,4e-05,8.35693]
[1779492618786,42.16,75604.21,0.0,0.94234,4e-05,8.36846]
[1779492622898,42.16,75596.92,0.0,0.94206,4e-05,8.39894]
[1779492627849,42.16,75591.43,0.0,0.94186,4e-05,8.42155]
[1779492632981,42.16,75597.97,0.0,0.94213,4e-05,8.39083]
[1779492634899,42.16,75605.21,0.0,0.9424,4e-05,8.36039]
[1779492635906,42.16,75608.12,0.0,0.94251,4e-05,8.34822]
[1779492636912,42.16,75615.59,0.0,0.94279,4e-05,8.31697]
[1779492637920,42.16,75620.59,0.0,0.94298,4e-05,8.29616]
[1779492640944,42.16,75622.12,0.0,0.94303,4e-05,8.2903]
[1779492643081,42.16,75628.02,0.0,0.94325,4e-05,8.266]
[1779492649000,42.17,75629.04,0.0,0.94328,4e-05,8.26284]
[1779492655049,42.17,75629.46,0.0,0.94328,4e-05,8.26222]
[1779492656050,42.17,75635.89,0.0,0.94352,4e-05,8.23568]
[1779492660080,42.17,75640.97,0.0,0.9437,4e-05,8.21509]
[1779492665115,42.17,75639.01,0.0,0.94363,4e-05,8.2239]
[1779492670148,42.17,75640.27,0.0,0.94367,4e-05,8.21926]
[1779492675183,42.18,75643.85,0.0,0.94379,4e-05,8.20506]
[1779492680217,42.18,75648.97,0.0,0.94398,4e-05,8.18456]
[1779492683361,42.18,75664.76,0.0,0.94455,4e-05,8.11981]
[1779492687267,42.18,75670.06,0.0,0.94474,4e-05,8.09892]
[1779492689280,42.18,75662.17,0.0,0.94445,4e-05,8.13187]
[1779492694316,42.18,75665.22,0.0,0.94457,4e-05,8.11732]
[1779492700358,42.19,75666.26,0.0,0.94459,4e-05,8.11427]
[1779492706404,42.19,75669.77,0.0,0.94471,4e-05,8.10111]
[1779492713571,42.19,75670.97,0.0,0.94474,4e-05,8.09774]
[1779492718486,42.19,75664.3,0.0,0.94449,4e-05,8.12625]
[1779492723642,42.2,75657.43,0.0,0.94423,4e-05,8.15541]
[1779492730570,42.19,75658.14,0.0,0.94426,4e-05,8.1516]
[1779492735605,42.19,75655.43,0.0,0.94418,4e-05,8.16127]
[1779492740640,42.19,75651.48,0.0,0.94404,4e-05,8.17655]
[1779492745674,42.18,75650.55,0.0,0.94402,4e-05,8.17884]
[1779492750712,42.18,75638.92,0.0,0.94359,4e-05,8.22688]
[1779492751717,42.18,75636.08,0.0,0.9435,4e-05,8.23598]
[1779492756753,42.19,75636.38,0.0,0.9435,4e-05,8.2358]
[1779492761789,42.19,75635.49,0.0,0.94346,4e-05,8.24053]
[1779492766823,42.19,75643.8,0.0,0.94376,4e-05,8.20701]
[1779492771858,42.19,75644.57,0.0,0.94378,4e-05,8.20507]
[1779492777928,42.2,75644.97,0.0,0.94379,4e-05,8.20421]
[1779492779938,42.2,75639.77,0.0,0.94359,4e-05,8.22602]
[1779492781952,42.2,75635.99,0.0,0.94345,4e-05,8.24186]
[1779492786988,42.2,75635.31,0.0,0.94342,4e-05,8.2449]
[1779492792021,42.2,75635.46,0.0,0.94343,4e-05,8.2445]
[1779492797056,42.2,75630.83,0.0,0.94325,4e-05,8.26471]
[1779492802098,42.2,75629.97,0.0,0.94321,4e-05,8.26903]
[1779492807128,42.2,75626.18,0.0,0.94306,4e-05,8.2855]
[1779492810157,42.2,75633.49,0.0,0.94333,4e-05,8.25528]
[1779492811155,42.2,75635.79,0.0,0.94343,4e-05,8.24311]
[1779492816190,42.21,75636.11,0.0,0.94344,4e-05,8.24273]
[1779492821225,42.21,75631.38,0.0,0.94325,4e-05,8.26323]
[1779492826259,42.21,75631.43,0.0,0.94325,4e-05,8.26378]
[1779492831295,42.21,75635.18,0.0,0.94338,4e-05,8.24896]
[1779492836330,42.21,75636.07,0.0,0.94341,4e-05,8.24611]
[1779492841365,42.21,75638.15,0.0,0.94348,4e-05,8.23775]
[1779492846400,42.21,75639.86,0.0,0.94354,4e-05,8.23099]
[1779492851436,42.21,75640.54,0.0,0.94356,4e-05,8.22849]
[1779492856469,42.21,75643.22,0.0,0.94366,4e-05,8.21767]
[1779492861505,42.22,75642.95,0.0,0.94365,4e-05,8.21915]
[1779492866540,42.22,75643.94,0.0,0.94368,4e-05,8.21536]
[1779492871574,42.22,75644.79,0.0,0.94373,4e-05,8.20924]
[1779492876610,42.22,75643.92,0.0,0.94369,4e-05,8.21321]
[1779492881645,42.22,75643.89,0.0,0.94369,4e-05,8.21367]
[1779492888695,42.22,75644.69,0.0,0.94371,4e-05,8.21079]
[1779492893730,42.22,75647.88,0.0,0.94383,4e-05,8.19798]
[1779492898765,42.22,75648.94,0.0,0.94386,4e-05,8.19403]
[1779492902792,42.22,75640.38,0.0,0.94355,4e-05,8.22983]
[1779492907829,42.22,75643.34,0.0,0.94365,4e-05,8.21779]
[1779492913869,42.22,75645.34,0.0,0.94372,4e-05,8.20984]
[1779492918913,42.22,75651.87,0.0,0.94396,4e-05,8.18314]
[1779492919920,42.22,75662.22,0.0,0.94434,4e-05,8.14047]
[1779492920927,42.22,75667.21,0.0,0.94452,4e-05,8.12007]
[1779492923948,42.23,75669.86,0.0,0.94461,4e-05,8.10979]
[1779492928984,42.23,75672.26,0.0,0.94469,4e-05,8.10109]
[1779492934018,42.23,75668.33,0.0,0.94456,4e-05,8.11553]
[1779492939054,42.23,75671.76,0.0,0.94467,4e-05,8.10254]
[1779492944090,42.24,75665.39,0.0,0.94443,4e-05,8.12985]
[1779492948118,42.24,75661.65,0.0,0.94429,4e-05,8.14597]
[1779492953153,42.24,75662.36,0.0,0.94431,4e-05,8.14381]
[1779492958188,42.24,75663.97,0.0,0.94436,4e-05,8.13793]
[1779492963223,42.24,75666.89,0.0,0.94446,4e-05,8.12671]
[1779492965365,42.24,75661.6,0.0,0.94426,4e-05,8.14886]
[1779492968263,42.24,75660.25,0.0,0.94421,4e-05,8.15484]
[1779492973294,42.24,75662.19,0.0,0.94427,4e-05,8.14758]
[1779492978328,42.25,75666.76,0.0,0.94443,4e-05,8.12952]
[1779492984370,42.25,75666.85,0.0,0.94443,4e-05,8.13009]
[1779492989405,42.25,75670.15,0.0,0.94454,4e-05,8.11728]
[1779492994440,42.25,75677.23,0.0,0.94481,4e-05,8.0861]
[1779492999475,42.25,75678.69,0.0,0.94486,4e-05,8.08119]
[1779493004510,42.26,75680.67,0.0,0.94492,4e-05,8.07426]
[1779493009544,42.26,75680.68,0.0,0.94491,4e-05,8.07545]
[1779493015750,42.26,75680.82,0.0,0.9449,4e-05,8.07637]
[1779493019616,42.28,75685.96,0.0,0.94501,4e-05,8.06356]
[1779493024651,42.29,75686.67,0.0,0.94499,4e-05,8.06698]
[1779493029686,42.3,75684.38,0.0,0.94489,4e-05,8.07769]
[1779493034721,42.3,75684.38,0.0,0.94488,4e-05,8.07899]
[1779493040764,42.31,75685.57,0.0,0.94489,4e-05,8.07824]
[1779493045967,42.33,75687.35,0.0,0.94487,4e-05,8.07987]
[1779493051844,42.33,75685.66,0.0,0.94482,4e-05,8.08552]
[1779493056881,42.33,75684.45,0.0,0.94476,4e-05,8.09186]
[1779493062923,42.34,75683.11,0.0,0.9447,4e-05,8.09895]
[1779493067959,42.34,75682.86,0.0,0.94468,4e-05,8.10129]
[1779493072994,42.34,75682.36,0.0,0.94465,4e-05,8.10464]
[1779493078037,42.34,75683.13,0.0,0.94467,4e-05,8.10276]
[1779493084079,42.35,75682.94,0.0,0.94465,4e-05,8.10509]
[1779493089116,42.35,75682.36,0.0,0.94461,4e-05,8.10877]
[1779493094149,42.35,75682.39,0.0,0.9446,4e-05,8.10992]
[1779493100191,42.36,75682.17,0.0,0.94458,4e-05,8.11231]
[1779493106390,42.36,75682.08,0.0,0.94456,4e-05,8.11438]
[1779493112275,42.36,75681.61,0.0,0.94455,4e-05,8.11462]
[1779493118316,42.37,75682.36,0.0,0.94457,4e-05,8.11307]
[1779493122349,42.37,75690.53,0.0,0.94486,4e-05,8.08063]
[1779493124363,42.38,75691.59,0.0,0.94484,4e-05,8.08267]
[1779493129398,42.41,75687.69,0.0,0.94456,4e-05,8.11477]
[1779493131420,42.42,75682.89,0.0,0.94438,4e-05,8.13495]
[1779493136601,42.42,75686.61,0.0,0.9445,4e-05,8.12088]
[1779493145518,42.42,75686.98,0.0,0.9445,4e-05,8.12157]
[1779493150554,42.43,75686.54,0.0,0.94447,4e-05,8.12458]
[1779493155591,42.43,75686.65,0.0,0.94447,4e-05,8.12534]
[1779493161632,42.43,75687.31,0.0,0.94448,4e-05,8.12411]
[1779493166811,42.43,75685.48,0.0,0.9444,4e-05,8.13282]
[1779493172710,42.44,75686.06,0.0,0.94443,4e-05,8.12892]
[1779493177744,42.44,75685.74,0.0,0.94441,4e-05,8.13141]
[1779493182782,42.44,75685.79,0.0,0.9444,4e-05,8.13237]
[1779493188824,42.46,75685.31,0.0,0.9443,4e-05,8.14378]
[1779493194865,42.46,75685.66,0.0,0.9443,4e-05,8.14365]
[1779493200907,42.48,75686.49,0.0,0.94428,4e-05,8.14544]
[1779493201914,42.48,75681.42,0.0,0.9441,4e-05,8.16647]
[1779493207103,42.48,75682.14,0.0,0.94412,4e-05,8.16435]
[1779493215014,42.48,75682.55,0.0,0.94412,4e-05,8.16392]
[1779493223064,42.48,75683.74,0.0,0.94415,4e-05,8.16023]
[1779493225079,42.48,75674.55,0.0,0.94382,4e-05,8.19822]
[1779493230115,42.48,75677.57,0.0,0.94392,4e-05,8.18611]
[1779493236156,42.48,75680.76,0.0,0.94405,4e-05,8.17046]
[1779493237163,42.48,75686.71,0.0,0.94427,4e-05,8.14613]
[1779493243204,42.49,75687.54,0.0,0.9443,4e-05,8.14341]
[1779493255288,42.49,75686.73,0.0,0.94425,4e-05,8.14807]
[1779493260323,42.49,75685.45,0.0,0.9442,4e-05,8.15387]
[1779493267530,42.49,75686.07,0.0,0.94422,4e-05,8.15214]
[1779493273418,42.49,75685.19,0.0,0.94418,4e-05,8.15644]
[1779493277601,42.49,75694.01,0.0,0.9445,4e-05,8.12093]
[1779493284496,42.5,75690.37,0.0,0.94436,4e-05,8.13683]
[1779493289531,42.5,75690.89,0.0,0.94437,4e-05,8.13547]
[1779493294566,42.5,75691.44,0.0,0.9444,4e-05,8.13123]
[1779493299601,42.5,75690.08,0.0,0.94434,4e-05,8.13758]
[1779493304635,42.5,75686.89,0.0,0.94422,4e-05,8.15131]
[1779493311685,42.51,75687.93,0.0,0.94425,4e-05,8.14801]
[1779493316720,42.51,75686.23,0.0,0.94418,4e-05,8.15563]
[1779493321765,42.51,75684.23,0.0,0.9441,4e-05,8.16444]
[1779493326792,42.51,75684.93,0.0,0.94412,4e-05,8.16212]
[1779493330820,42.51,75693.43,0.0,0.94443,4e-05,8.12778]
[1779493335855,42.51,75693.32,0.0,0.94443,4e-05,8.12732]
[1779493341900,42.51,75689.61,0.0,0.94431,4e-05,8.14091]
[1779493346932,42.5,75688.37,0.0,0.94428,4e-05,8.14472]
[1779493348093,42.5,75695.15,0.0,0.94453,4e-05,8.11672]
[1779493349952,42.5,75698.34,0.0,0.94465,4e-05,8.10329]
[1779493353982,42.49,75705.41,0.0,0.94495,4e-05,8.06842]
[1779493359018,42.48,75708.65,0.0,0.9451,4e-05,8.05053]
[1779493364053,42.48,75711.47,0.0,0.94523,4e-05,8.03666]
[1779493369088,42.48,75713.78,0.0,0.94532,4e-05,8.02638]
[1779493374126,42.48,75717.15,0.0,0.94545,4e-05,8.01171]
[1779493379158,42.47,75719.87,0.0,0.94555,4e-05,8.00004]
[1779493384196,42.47,75720.76,0.0,0.94558,4e-05,7.99624]
[1779493389232,42.47,75719.42,0.0,0.94554,4e-05,8.00145]
[1779493395275,42.47,75717.09,0.0,0.94546,4e-05,8.01046]
[1779493400308,42.47,75718.28,0.0,0.9455,4e-05,8.00523]
[1779493405344,42.47,75723.07,0.0,0.94568,4e-05,7.98546]
[1779493410379,42.47,75723.37,0.0,0.94569,4e-05,7.98398]
[1779493415415,42.47,75724.76,0.0,0.94576,4e-05,7.97523]
[1779493420449,42.47,75727.4,0.0,0.94586,4e-05,7.96435]
[1779493425484,42.47,75728.41,0.0,0.94589,4e-05,7.96016]
[1779493430518,42.47,75730.85,0.0,0.94598,4e-05,7.95022]
[1779493432534,42.47,75736.87,0.0,0.94619,4e-05,7.92592]
[1779493437568,42.47,75736.82,0.0,0.94619,4e-05,7.92628]
[1779493442602,42.47,75737.02,0.0,0.9462,4e-05,7.92561]
[1779493447637,42.47,75738.7,0.0,0.94626,4e-05,7.91892]
[1779493453680,42.47,75740.14,0.0,0.94631,4e-05,7.91333]
[1779493458864,42.47,75739.72,0.0,0.94629,4e-05,7.91521]
[1779493464757,42.47,75742.28,0.0,0.94638,4e-05,7.90511]
[1779493470798,42.47,75740.55,0.0,0.94631,4e-05,7.91231]
[1779493475837,42.47,75734.71,0.0,0.94612,4e-05,7.93304]
[1779493480869,42.47,75728.02,0.0,0.94589,4e-05,7.96007]
[1779493485907,42.47,75725.28,0.0,0.94579,4e-05,7.97094]
[1779493490939,42.47,75725.68,0.0,0.94581,4e-05,7.96922]
[1779493495974,42.47,75725.86,0.0,0.94581,4e-05,7.96849]
[1779493501010,42.47,75724.41,0.0,0.94576,4e-05,7.97452]
[1779493502017,42.47,75713.14,0.0,0.94536,4e-05,8.02021]
[1779493503024,42.47,75706.63,0.0,0.94512,4e-05,8.04661]
[1779493504034,42.47,75700.24,0.0,0.94489,4e-05,8.07252]
[1779493505048,42.47,75670.84,0.0,0.94382,4e-05,8.19312]
[1779493507074,42.47,75629.89,0.0,0.9423,4e-05,8.36285]
[1779493508113,42.47,75610.56,0.0,0.94157,4e-05,8.44373]
[1779493509233,42.47,75577.61,0.0,0.94032,4e-05,8.58052]
[1779493510107,42.46,75576.93,0.0,0.94032,4e-05,8.58107]
[1779493512125,42.46,75565.37,0.0,0.93989,4e-05,8.62786]
[1779493513134,42.44,75550.11,0.0,0.93936,4e-05,8.68582]
[1779493514160,42.44,75540.18,0.0,0.93897,4e-05,8.72828]
[1779493515156,42.43,75530.41,0.0,0.93865,4e-05,8.76294]
[1779493516167,42.43,75522.09,0.0,0.93832,4e-05,8.79871]
[1779493517171,42.42,75505.63,0.0,0.93771,4e-05,8.86426]
[1779493519322,42.41,75490.13,0.0,0.93711,4e-05,8.92911]
[1779493520248,42.41,75489.75,0.0,0.93711,4e-05,8.92867]
[1779493522239,42.4,75497.43,0.0,0.93746,4e-05,8.89189]
[1779493523247,42.4,75491.54,0.0,0.93723,4e-05,8.9156]
[1779493524277,42.39,75485.87,0.0,0.93703,4e-05,8.93808]
[1779493527277,42.38,75476.33,0.0,0.9367,4e-05,8.97296]
[1779493529425,42.37,75465.62,0.0,0.93629,4e-05,9.01695]
[1779493531322,42.37,75441.56,0.0,0.93532,4e-05,9.11942]
[1779493533351,42.37,75425.64,0.0,0.93466,4e-05,9.18962]
[1779493535423,42.36,75429.14,0.0,0.93485,4e-05,9.16973]
[1779493538436,42.36,75443.34,0.0,0.93546,4e-05,9.10394]
[1779493539533,42.34,75478.12,0.0,0.93695,4e-05,8.94414]
[1779493541453,42.34,75469.2,0.0,0.93661,4e-05,8.981]
[1779493542459,42.33,75476.22,0.0,0.93692,4e-05,8.94782]
[1779493543467,42.33,75485.54,0.0,0.93731,4e-05,8.90525]
[1779493544475,42.32,75497.31,0.0,0.9378,4e-05,8.8529]
[1779493545481,42.32,75502.59,0.0,0.93801,4e-05,8.82959]
[1779493549602,42.32,75497.17,0.0,0.9378,4e-05,8.85221]
[1779493551528,42.32,75484.45,0.0,0.9373,4e-05,8.9066]
[1779493552536,42.32,75461.52,0.0,0.93638,4e-05,9.0054]
[1779493553546,42.31,75449.8,0.0,0.93593,4e-05,9.05395]
[1779493554561,42.3,75443.7,0.0,0.93571,4e-05,9.07716]
[1779493556572,42.29,75439.11,0.0,0.93558,4e-05,9.0902]
[1779493558586,42.27,75452.52,0.0,0.93621,4e-05,9.02322]
[1779493559673,42.27,75461.48,0.0,0.9366,4e-05,8.9808]
[1779493560599,42.26,75461.48,0.0,0.93663,4e-05,8.97823]
[1779493562626,42.26,75486.68,0.0,0.93765,4e-05,8.86794]
[1779493563629,42.26,75509.71,0.0,0.93858,4e-05,8.76784]
[1779493564636,42.26,75517.84,0.0,0.9389,4e-05,8.73281]
[1779493565643,42.26,75518.33,0.0,0.93892,4e-05,8.73039]
[1779493566655,42.26,75509.09,0.0,0.93856,4e-05,8.76989]
[1779493567656,42.26,75503.09,0.0,0.93832,4e-05,8.79587]
[1779493568663,42.26,75488.52,0.0,0.93774,4e-05,8.85854]
[1779493569671,42.26,75471.02,0.0,0.93703,4e-05,8.93468]
[1779493570683,42.26,75465.44,0.0,0.93681,4e-05,8.95886]
[1779493571690,42.26,75471.4,0.0,0.93705,4e-05,8.93262]
[1779493572698,42.25,75475.1,0.0,0.9372,4e-05,8.91633]
[1779493575718,42.25,75478.24,0.0,0.93733,4e-05,8.90224]
[1779493577733,42.25,75486.18,0.0,0.93765,4e-05,8.86753]
[1779493582768,42.25,75497.06,0.0,0.93809,4e-05,8.82015]
[1779493583785,42.25,75496.76,0.0,0.93808,4e-05,8.8211]
[1779493584788,42.25,75489.98,0.0,0.93782,4e-05,8.85013]
[1779493585796,42.25,75472.24,0.0,0.9371,4e-05,8.92729]
[1779493586803,42.25,75473.41,0.0,0.93715,4e-05,8.92207]
[1779493587813,42.25,75479.81,0.0,0.93741,4e-05,8.8941]
[1779493588816,42.25,75480.52,0.0,0.93744,4e-05,8.89095]
[1779493593852,42.25,75480.21,0.0,0.93745,4e-05,8.88904]
[1779493598887,42.25,75479.08,0.0,0.9374,4e-05,8.89378]
[1779493599965,42.25,75485.01,0.0,0.93764,4e-05,8.86797]
[1779493600902,42.25,75485.01,0.0,0.93764,4e-05,8.86798]
[1779493604933,42.25,75477.6,0.0,0.93734,4e-05,8.90032]
[1779493606946,42.25,75474.57,0.0,0.93722,4e-05,8.91349]
[1779493610035,42.25,75481.81,0.0,0.93751,4e-05,8.8818]
[1779493611985,42.25,75484.0,0.0,0.9376,4e-05,8.87227]
[1779493613995,42.25,75477.51,0.0,0.93734,4e-05,8.90053]
[1779493615001,42.25,75475.97,0.0,0.93728,4e-05,8.90725]
[1779493618027,42.25,75482.62,0.0,0.93755,4e-05,8.87826]
[1779493619035,42.25,75483.08,0.0,0.93756,4e-05,8.8763]
[1779493622060,42.25,75471.59,0.0,0.9371,4e-05,8.92644]
[1779493623072,42.25,75457.83,0.0,0.93654,4e-05,8.98655]
[1779493624068,42.25,75455.82,0.0,0.93646,4e-05,8.99518]
[1779493628097,42.25,75461.72,0.0,0.9367,4e-05,8.96879]
[1779493632125,42.25,75466.97,0.0,0.93692,4e-05,8.94544]
[1779493637160,42.25,75457.8,0.0,0.93655,4e-05,8.98509]
[1779493638168,42.25,75456.87,0.0,0.93652,4e-05,8.98902]
[1779493640245,42.25,75469.32,0.0,0.93703,4e-05,8.93431]
[1779493641189,42.25,75469.32,0.0,0.93703,4e-05,8.9342]
[1779493642196,42.25,75474.2,0.0,0.93722,4e-05,8.91285]
[1779493646229,42.25,75478.55,0.0,0.9374,4e-05,8.89376]
[1779493647232,42.25,75470.26,0.0,0.93707,4e-05,8.92984]
[1779493648241,42.25,75463.57,0.0,0.9368,4e-05,8.95897]
[1779493649247,42.24,75460.84,0.0,0.93669,4e-05,8.97077]
[1779493650322,42.24,75437.64,0.0,0.93574,4e-05,9.07242]
[1779493651260,42.24,75437.64,0.0,0.93576,4e-05,9.06914]
[1779493652267,42.24,75431.6,0.0,0.93551,4e-05,9.09544]
[1779493653275,42.24,75433.17,0.0,0.93558,4e-05,9.08816]
[1779493656295,42.24,75439.81,0.0,0.93586,4e-05,9.05793]
[1779493661329,42.24,75436.1,0.0,0.93572,4e-05,9.07267]
[1779493665361,42.23,75445.69,0.0,0.93613,4e-05,9.02918]
[1779493667371,42.23,75448.35,0.0,0.93624,4e-05,9.01695]
[1779493670462,42.23,75438.61,0.0,0.93585,4e-05,9.05891]
[1779493672407,42.22,75437.64,0.0,0.93584,4e-05,9.05982]
[1779493674421,42.22,75430.7,0.0,0.93556,4e-05,9.08969]
[1779493675428,42.22,75430.72,0.0,0.93557,4e-05,9.08919]
[1779493679457,42.2,75437.21,0.0,0.93592,4e-05,9.05176]
[1779493682485,42.19,75422.88,0.0,0.93538,4e-05,9.10824]
[1779493683576,42.19,75401.89,0.0,0.93452,4e-05,9.20047]
[1779493684594,42.19,75365.76,0.0,0.93299,4e-05,9.36179]
[1779493685533,42.19,75329.24,0.0,0.93142,4e-05,9.52581]
[1779493686534,42.17,75322.34,0.0,0.93119,4e-05,9.55015]
[1779493687556,42.17,75316.55,0.0,0.93094,4e-05,9.57613]
[1779493688568,42.17,75310.55,0.0,0.93068,4e-05,9.60306]
[1779493689610,42.17,75318.96,0.0,0.93105,4e-05,9.56442]
[1779493690653,42.17,75344.3,0.0,0.93215,4e-05,9.44937]
[1779493691608,42.17,75345.57,0.0,0.93221,4e-05,9.44339]
[1779493692614,42.17,75375.49,0.0,0.93349,4e-05,9.30841]
[1779493693621,42.17,75383.38,0.0,0.93383,4e-05,9.27279]
[1779493694632,42.17,75385.02,0.0,0.9339,4e-05,9.26517]
[1779493695635,42.17,75391.98,0.0,0.9342,4e-05,9.23385]
[1779493696641,42.17,75401.96,0.0,0.93462,4e-05,9.18922]
[1779493697648,42.17,75403.06,0.0,0.93467,4e-05,9.18379]
[1779493698661,42.16,75408.63,0.0,0.93491,4e-05,9.15806]
[1779493699806,42.16,75400.27,0.0,0.93456,4e-05,9.19517]
[1779493700747,42.16,75370.31,0.0,0.93331,4e-05,9.3277]
[1779493701725,42.16,75370.31,0.0,0.93332,4e-05,9.32695]
[1779493702729,42.16,75350.56,0.0,0.93248,4e-05,9.41518]
[1779493704774,42.16,75356.2,0.0,0.93273,4e-05,9.38882]
[1779493706760,42.14,75370.53,0.0,0.93341,4e-05,9.31674]
[1779493707771,42.14,75386.91,0.0,0.93411,4e-05,9.2429]
[1779493708777,42.13,75397.01,0.0,0.93458,4e-05,9.19259]
[1779493710834,42.12,75404.26,0.0,0.93494,4e-05,9.15494]
[1779493711798,42.12,75404.26,0.0,0.93496,4e-05,9.15142]
[1779493713814,42.11,75412.88,0.0,0.93533,4e-05,9.11241]
[1779493714821,42.11,75407.57,0.0,0.93511,4e-05,9.13553]
[1779493718849,42.11,75399.26,0.0,0.93478,4e-05,9.17068]
[1779493720904,42.11,75393.19,0.0,0.93453,4e-05,9.1967]
[1779493722878,42.11,75400.37,0.0,0.93484,4e-05,9.16428]
[1779493723887,42.11,75414.43,0.0,0.93543,4e-05,9.10149]
[1779493724893,42.1,75414.43,0.0,0.93543,4e-05,9.10113]
[1779493726913,42.1,75418.27,0.0,0.9356,4e-05,9.08317]
[1779493728927,42.1,75432.54,0.0,0.93619,4e-05,9.01994]
[1779493729963,42.1,75434.66,0.0,0.93628,4e-05,9.01041]
[1779493733968,42.1,75443.69,0.0,0.93666,4e-05,8.97]
[1779493737999,42.1,75451.65,0.0,0.93699,4e-05,8.93455]
[1779493740036,42.1,75456.32,0.0,0.93719,4e-05,8.91313]
[1779493741091,42.1,75449.75,0.0,0.93692,4e-05,8.94141]
[1779493743046,42.09,75440.29,0.0,0.93655,4e-05,8.98191]
[1779493744059,42.09,75446.91,0.0,0.93682,4e-05,8.95226]
[1779493745063,42.09,75444.22,0.0,0.93672,4e-05,8.9635]
[1779493746069,42.09,75429.36,0.0,0.93611,4e-05,9.02828]
[1779493747077,42.09,75433.86,0.0,0.9363,4e-05,9.00819]
[1779493749091,42.09,75441.91,0.0,0.93664,4e-05,8.97152]
[1779493751168,42.08,75427.14,0.0,0.93605,4e-05,9.03532]
[1779493752112,42.08,75427.04,0.0,0.93604,4e-05,9.03553]
[1779493753120,42.08,75425.09,0.0,0.93597,4e-05,9.04384]
[1779493757146,42.08,75419.59,0.0,0.93575,4e-05,9.06684]
[1779493761241,42.08,75402.09,0.0,0.93504,4e-05,9.14303]
[1779493762196,42.08,75402.09,0.0,0.93504,4e-05,9.14222]
[1779493763199,42.08,75396.5,0.0,0.93481,4e-05,9.16661]
[1779493764205,42.08,75402.6,0.0,0.93507,4e-05,9.13951]
[1779493768236,42.07,75412.04,0.0,0.93548,4e-05,9.09551]
[1779493769244,42.07,75412.89,0.0,0.93552,4e-05,9.0914]
[1779493774279,42.07,75406.46,0.0,0.93528,4e-05,9.11545]
[1779493777300,42.06,75403.45,0.0,0.93517,4e-05,9.1273]
[1779493782335,42.06,75402.98,0.0,0.93517,4e-05,9.12749]
[1779493783342,42.06,75409.39,0.0,0.93544,4e-05,9.09869]
[1779493784352,42.06,75409.81,0.0,0.93546,4e-05,9.09649]
[1779493790391,42.06,75408.32,0.0,0.93542,4e-05,9.10111]
[1779493795428,42.05,75409.93,0.0,0.9355,4e-05,9.09236]
[1779493799455,42.05,75417.2,0.0,0.93581,4e-05,9.05898]
[1779493804491,42.05,75414.63,0.0,0.93572,4e-05,9.069]
[1779493809525,42.04,75420.87,0.0,0.93599,4e-05,9.03998]
[1779493810532,42.04,75426.46,0.0,0.93622,4e-05,9.01507]
[1779493812547,42.04,75430.37,0.0,0.93639,4e-05,8.99743]
[1779493817587,42.04,75425.99,0.0,0.93622,4e-05,9.01457]
[1779493818589,42.04,75432.93,0.0,0.93651,4e-05,8.98377]
[1779493819600,42.04,75435.49,0.0,0.93662,4e-05,8.97193]
[1779493821666,42.03,75440.83,0.0,0.93685,4e-05,8.94737]
[1779493824631,42.03,75435.3,0.0,0.93664,4e-05,8.97008]
[1779493828661,42.03,75433.97,0.0,0.93661,4e-05,8.97362]
[1779493831738,42.02,75443.29,0.0,0.93702,4e-05,8.92791]
[1779493834705,42.02,75437.76,0.0,0.93681,4e-05,8.95062]
[1779493839740,42.01,75439.01,0.0,0.93689,4e-05,8.94242]
[1779493841813,42.01,75445.25,0.0,0.93715,4e-05,8.91401]
[1779493846789,42.01,75454.14,0.0,0.93753,4e-05,8.87266]
[1779493847796,42.01,75453.61,0.0,0.93752,4e-05,8.87455]
[1779493849810,42.0,75459.1,0.0,0.93774,4e-05,8.84973]
[1779493850817,42.0,75464.22,0.0,0.93796,4e-05,8.82702]
[1779493851887,42.0,75468.59,0.0,0.93813,4e-05,8.80764]
[1779493854845,42.0,75470.48,0.0,0.93822,4e-05,8.79853]
[1779493859879,42.0,75475.04,0.0,0.93841,4e-05,8.77729]
[1779493861954,42.0,75485.17,0.0,0.93882,4e-05,8.73281]
[1779493864916,41.99,75490.39,0.0,0.93905,4e-05,8.70849]
[1779493865922,41.99,75503.85,0.0,0.93958,4e-05,8.65036]
[1779493866930,41.98,75502.26,0.0,0.93956,4e-05,8.65199]
[1779493868943,41.96,75487.01,0.0,0.93905,4e-05,8.70732]
[1779493869954,41.96,75484.47,0.0,0.93896,4e-05,8.7177]
[1779493872066,41.96,75482.99,0.0,0.93891,4e-05,8.72282]
[1779493874985,41.95,75491.51,0.0,0.93927,4e-05,8.68398]
[1779493879013,41.95,75484.72,0.0,0.93902,4e-05,8.71095]
[1779493880024,41.95,75490.58,0.0,0.93926,4e-05,8.68494]
[1779493881029,41.94,75493.32,0.0,0.93937,4e-05,8.67248]
[1779493886073,41.94,75496.13,0.0,0.93951,4e-05,8.6574]
[1779493891109,41.93,75493.91,0.0,0.93947,4e-05,8.66106]
[1779493896142,41.93,75493.92,0.0,0.93949,4e-05,8.65813]
[1779493899163,41.92,75499.17,0.0,0.93972,4e-05,8.63378]
[1779493901178,41.92,75503.66,0.0,0.9399,4e-05,8.6134]
[1779493906217,41.87,75504.06,0.0,0.94012,4e-05,8.58885]
[1779493911263,41.83,75507.54,0.0,0.94044,4e-05,8.55369]
[1779493912265,41.82,75500.53,0.0,0.9402,4e-05,8.5798]
[1779493913273,41.82,75492.03,0.0,0.93986,4e-05,8.61647]
[1779493914277,41.82,75491.23,0.0,0.93984,4e-05,8.61899]
[1779493919313,41.82,75491.72,0.0,0.93988,4e-05,8.61501]
[1779493924347,41.81,75489.63,0.0,0.93981,4e-05,8.62174]
[1779493929381,41.81,75492.19,0.0,0.93994,4e-05,8.60835]
[1779493935425,41.8,75492.45,0.0,0.93997,4e-05,8.60453]
[1779493940463,41.8,75493.48,0.0,0.94003,4e-05,8.59787]
[1779493941465,41.8,75500.02,0.0,0.94029,4e-05,8.56923]
[1779493942584,41.8,75496.59,0.0,0.94016,4e-05,8.58319]
[1779493945495,41.79,75489.92,0.0,0.93991,4e-05,8.61122]
[1779493946501,41.79,75488.31,0.0,0.93985,4e-05,8.61729]
[1779493949532,41.79,75498.91,0.0,0.94028,4e-05,8.5706]
[1779493950532,41.79,75498.91,0.0,0.94029,4e-05,8.56972]
[1779493952654,41.79,75502.9,0.0,0.94047,4e-05,8.54876]
[1779493958588,41.78,75501.87,0.0,0.94045,4e-05,8.55106]
[1779493963624,41.78,75501.35,0.0,0.94044,4e-05,8.55163]
[1779493968658,41.78,75500.91,0.0,0.94044,4e-05,8.55198]
[1779493973694,41.77,75503.37,0.0,0.94057,4e-05,8.53731]
[1779493978730,41.76,75501.36,0.0,0.9405,4e-05,8.54455]
[1779493983764,41.76,75505.31,0.0,0.94067,4e-05,8.5261]
[1779493988800,41.75,75508.96,0.0,0.94085,4e-05,8.50673]
[1779493993835,41.74,75508.83,0.0,0.94089,4e-05,8.50169]
[1779493998870,41.73,75508.88,0.0,0.94094,4e-05,8.4961]
[1779494003905,41.73,75505.4,0.0,0.94082,4e-05,8.50985]
[1779494008940,41.73,75506.69,0.0,0.94088,4e-05,8.50305]
[1779494013974,41.72,75505.4,0.0,0.94086,4e-05,8.50438]
[1779494019010,41.72,75506.67,0.0,0.94092,4e-05,8.49769]
[1779494024046,41.72,75506.34,0.0,0.94091,4e-05,8.49792]
[1779494029080,41.72,75509.96,0.0,0.94107,4e-05,8.48122]
[1779494035123,41.71,75507.7,0.0,0.94099,4e-05,8.48961]
[1779494040177,41.71,75507.76,0.0,0.941,4e-05,8.48826]
[1779494042183,41.71,75498.04,0.0,0.94063,4e-05,8.52961]
[1779494043308,41.71,75491.78,0.0,0.94038,4e-05,8.55631]
[1779494045205,41.71,75491.7,0.0,0.94038,4e-05,8.556]
[1779494050240,41.7,75493.95,0.0,0.94049,4e-05,8.54462]
[1779494055275,41.7,75495.75,0.0,0.94057,4e-05,8.53522]
[1779494061317,41.7,75495.41,0.0,0.94058,4e-05,8.53467]
[1779494066355,41.69,75489.93,0.0,0.94038,4e-05,8.55657]
[1779494071394,41.69,75495.44,0.0,0.94063,4e-05,8.52796]
[1779494077437,41.69,75496.61,0.0,0.94069,4e-05,8.52089]
[1779494083592,41.68,75497.57,0.0,0.94075,4e-05,8.51475]
[1779494089520,41.68,75499.05,0.0,0.94082,4e-05,8.50639]
[1779494094554,41.67,75498.85,0.0,0.94083,4e-05,8.50561]
[1779494099610,41.67,75499.66,0.0,0.94088,4e-05,8.50049]
[1779494104647,41.67,75497.91,0.0,0.94083,4e-05,8.50605]
[1779494109681,41.66,75496.92,0.0,0.9408,4e-05,8.50873]
[1779494113801,41.66,75507.41,0.0,0.94122,4e-05,8.4624]
[1779494114717,41.66,75507.41,0.0,0.94122,4e-05,8.46216]
[1779494116730,41.66,75513.33,0.0,0.94146,4e-05,8.43633]
[1779494121765,41.66,75513.13,0.0,0.94146,4e-05,8.43621]
[1779494126802,41.66,75515.17,0.0,0.94155,4e-05,8.42647]
[1779494131834,41.65,75514.84,0.0,0.94156,4e-05,8.4239]
[1779494137877,41.65,75514.82,0.0,0.94157,4e-05,8.42285]
[1779494142913,41.65,75514.42,0.0,0.94157,4e-05,8.4236]
[1779494147948,41.65,75515.22,0.0,0.9416,4e-05,8.41924]
[1779494152983,41.65,75515.85,0.0,0.94164,4e-05,8.41558]
[1779494158017,41.64,75516.12,0.0,0.94166,4e-05,8.41344]
[1779494163055,41.64,75517.66,0.0,0.94172,4e-05,8.40589]
[1779494164153,41.64,75523.63,0.0,0.94196,4e-05,8.3802]
[1779494166075,41.64,75522.99,0.0,0.94193,4e-05,8.38263]
[1779494171110,41.64,75525.18,0.0,0.94203,4e-05,8.37264]
[1779494176145,41.64,75525.07,0.0,0.94203,4e-05,8.37256]
[1779494181180,41.64,75522.18,0.0,0.94192,4e-05,8.38434]
[1779494184293,41.64,75511.27,0.0,0.9415,4e-05,8.43064]
[1779494185208,41.64,75511.27,0.0,0.9415,4e-05,8.43048]
[1779494190244,41.63,75509.32,0.0,0.94143,4e-05,8.43789]
[1779494195277,41.63,75508.47,0.0,0.94143,4e-05,8.43761]
[1779494204434,41.63,75507.74,0.0,0.94141,4e-05,8.43902]
[1779494210382,41.63,75505.03,0.0,0.94132,4e-05,8.44949]
[1779494215417,41.62,75504.56,0.0,0.94131,4e-05,8.4505]
[1779494220453,41.62,75504.81,0.0,0.94133,4e-05,8.44841]
[1779494222468,41.62,75493.84,0.0,0.94091,4e-05,8.49488]
[1779494223476,41.62,75478.93,0.0,0.94032,4e-05,8.55885]
[1779494228514,41.62,75478.21,0.0,0.94031,4e-05,8.56052]
[1779494230526,41.61,75474.5,0.0,0.94017,4e-05,8.57581]
[1779494235559,41.61,75471.56,0.0,0.94007,4e-05,8.5865]
[1779494240593,41.61,75482.32,0.0,0.94051,4e-05,8.53795]
[1779494241600,41.61,75485.77,0.0,0.94065,4e-05,8.52272]
[1779494246637,41.6,75482.63,0.0,0.94054,4e-05,8.5347]
[1779494251669,41.6,75482.36,0.0,0.94056,4e-05,8.53125]
[1779494256705,41.6,75487.99,0.0,0.9408,4e-05,8.50532]
[1779494258719,41.59,75491.1,0.0,0.94093,4e-05,8.49132]
[1779494263753,41.59,75496.19,0.0,0.94114,4e-05,8.46815]
[1779494265770,41.59,75497.62,0.0,0.9412,4e-05,8.46134]
[1779494270805,41.59,75496.85,0.0,0.94118,4e-05,8.46367]
[1779494275840,41.59,75494.61,0.0,0.9411,4e-05,8.47235]
[1779494282889,41.58,75492.44,0.0,0.94102,4e-05,8.48058]
[1779494285910,41.58,75496.36,0.0,0.94118,4e-05,8.46304]
[1779494290958,41.58,75496.48,0.0,0.94119,4e-05,8.46172]
[1779494295993,41.58,75498.96,0.0,0.9413,4e-05,8.45026]
[1779494301029,41.58,75495.64,0.0,0.94118,4e-05,8.46373]
[1779494306063,41.58,75498.81,0.0,0.94131,4e-05,8.44924]
[1779494311098,41.57,75499.35,0.0,0.94135,4e-05,8.44308]
[1779494316133,41.57,75504.03,0.0,0.94154,4e-05,8.42224]
[1779494322178,41.57,75502.23,0.0,0.94148,4e-05,8.42908]
[1779494328220,41.57,75504.39,0.0,0.94157,4e-05,8.41897]
[1779494333257,41.57,75504.53,0.0,0.94158,4e-05,8.41768]
[1779494339299,41.57,75504.03,0.0,0.94157,4e-05,8.41892]
[1779494344334,41.56,75502.17,0.0,0.94151,4e-05,8.42613]
[1779494345429,41.56,75495.85,0.0,0.94126,4e-05,8.45313]
[1779494347354,41.56,75493.58,0.0,0.94118,4e-05,8.46253]
[1779494352389,41.56,75489.27,0.0,0.94102,4e-05,8.47998]
[1779494357425,41.56,75489.45,0.0,0.94104,4e-05,8.47804]
[1779494358433,41.56,75480.86,0.0,0.9407,4e-05,8.51486]
[1779494359439,41.56,75475.49,0.0,0.94049,4e-05,8.53778]
[1779494360446,41.56,75473.79,0.0,0.94043,4e-05,8.54481]
[1779494365570,41.55,75473.47,0.0,0.94043,4e-05,8.54443]
[1779494371524,41.55,75478.82,0.0,0.94068,4e-05,8.51624]
[1779494375639,41.55,75472.94,0.0,0.94046,4e-05,8.54035]
[1779494381615,41.54,75473.88,0.0,0.94051,4e-05,8.53412]
[1779494386658,41.54,75475.21,0.0,0.94058,4e-05,8.52658]
[1779494391690,41.53,75477.06,0.0,0.94067,4e-05,8.51682]
[1779494396725,41.53,75476.45,0.0,0.94066,4e-05,8.51774]
[1779494400754,41.53,75475.87,0.0,0.94065,4e-05,8.51877]
[1779494401761,41.53,75481.89,0.0,0.9409,4e-05,8.49206]
[1779494402768,41.53,75487.43,0.0,0.94112,4e-05,8.46787]
[1779494407868,41.52,75500.36,0.0,0.94163,4e-05,8.411]
[1779494411840,41.52,75507.09,0.0,0.9419,4e-05,8.38151]
[1779494414864,41.52,75493.7,0.0,0.94138,4e-05,8.43857]
[1779494415871,41.52,75487.06,0.0,0.94112,4e-05,8.46693]
[1779494416880,41.52,75481.73,0.0,0.94092,4e-05,8.48966]
[1779494419903,41.52,75476.24,0.0,0.94071,4e-05,8.51251]
[1779494421917,41.52,75468.39,0.0,0.9404,4e-05,8.54584]
[1779494424936,41.52,75458.63,0.0,0.94002,4e-05,8.58754]
[1779494425943,41.52,75461.93,0.0,0.94015,4e-05,8.57363]
[1779494428012,41.52,75454.85,0.0,0.93986,4e-05,8.60532]
[1779494430978,41.52,75449.05,0.0,0.93962,4e-05,8.63186]
[1779494432992,41.52,75454.57,0.0,0.93985,4e-05,8.60561]
[1779494438083,41.53,75446.64,0.0,0.93952,4e-05,8.64134]
[1779494441051,41.53,75440.36,0.0,0.93926,4e-05,8.66945]
[1779494444075,41.53,75446.62,0.0,0.93951,4e-05,8.64321]
[1779494447095,41.53,75441.44,0.0,0.93929,4e-05,8.66672]
[1779494449109,41.53,75437.93,0.0,0.93915,4e-05,8.68223]
[1779494454144,41.53,75436.87,0.0,0.93909,4e-05,8.68823]
[1779494457165,41.54,75451.28,0.0,0.93966,4e-05,8.62628]
[1779494458244,41.54,75448.95,0.0,0.93957,4e-05,8.63639]
[1779494460186,41.54,75440.18,0.0,0.93921,4e-05,8.67504]
[1779494461195,41.54,75436.96,0.0,0.93908,4e-05,8.68945]
[1779494463209,41.54,75443.61,0.0,0.93935,4e-05,8.66054]
[1779494464218,41.54,75446.98,0.0,0.93949,4e-05,8.64539]
[1779494466233,41.53,75450.82,0.0,0.93965,4e-05,8.62785]
[1779494471263,41.53,75442.96,0.0,0.93934,4e-05,8.66094]
[1779494472271,41.53,75436.39,0.0,0.93908,4e-05,8.69002]
[1779494473278,41.53,75432.88,0.0,0.93893,4e-05,8.7057]
[1779494478385,41.54,75434.34,0.0,0.93898,4e-05,8.70075]
[1779494481337,41.54,75430.51,0.0,0.93881,4e-05,8.71858]
[1779494483353,41.54,75439.34,0.0,0.93917,4e-05,8.68017]
[1779494484360,41.54,75439.34,0.0,0.93916,4e-05,8.68074]
[1779494487384,41.54,75433.1,0.0,0.9389,4e-05,8.70866]
[1779494492414,41.55,75431.95,0.0,0.93886,4e-05,8.71233]
[1779494495435,41.55,75438.75,0.0,0.93913,4e-05,8.68345]
[1779494498525,41.55,75444.74,0.0,0.93936,4e-05,8.6583]
[1779494502485,41.55,75458.36,0.0,0.9399,4e-05,8.59963]
[1779494503492,41.55,75469.6,0.0,0.94034,4e-05,8.55093]
[1779494505506,41.55,75463.53,0.0,0.9401,4e-05,8.57738]
[1779494510541,41.55,75460.39,0.0,0.93997,4e-05,8.59205]
[1779494515576,41.55,75461.35,0.0,0.94001,4e-05,8.58793]
[1779494520611,41.55,75459.14,0.0,0.93992,4e-05,8.5976]
[1779494521618,41.55,75452.9,0.0,0.93967,4e-05,8.62469]
[1779494526654,41.55,75457.23,0.0,0.93984,4e-05,8.60568]
[1779494531688,41.55,75458.25,0.0,0.93988,4e-05,8.60114]
[1779494535715,41.55,75450.59,0.0,0.93958,4e-05,8.63431]
[1779494540751,41.55,75452.64,0.0,0.93967,4e-05,8.62508]
[1779494541759,41.55,75447.32,0.0,0.93945,4e-05,8.64816]
[1779494543776,41.55,75464.23,0.0,0.94013,4e-05,8.57451]
[1779494544784,41.55,75488.75,0.0,0.94109,4e-05,8.4687]
[1779494547805,41.55,75483.58,0.0,0.9409,4e-05,8.49029]
[1779494552839,41.55,75482.3,0.0,0.94088,4e-05,8.49161]
[1779494557873,41.55,75484.11,0.0,0.94096,4e-05,8.48265]
[1779494560895,41.54,75478.94,0.0,0.94076,4e-05,8.50417]
[1779494565929,41.54,75480.01,0.0,0.9408,4e-05,8.49982]
[1779494569957,41.55,75485.51,0.0,0.94101,4e-05,8.47664]
[1779494575003,41.55,75480.84,0.0,0.94082,4e-05,8.49754]
[1779494579097,41.55,75495.38,0.0,0.94139,4e-05,8.43541]
[1779494580041,41.55,75495.79,0.0,0.9414,4e-05,8.43361]
[1779494581039,41.55,75504.0,0.0,0.94172,4e-05,8.39837]
[1779494584070,41.55,75519.11,0.0,0.94231,4e-05,8.33385]
[1779494585077,41.55,75526.6,0.0,0.94259,4e-05,8.30205]
[1779494586086,41.55,75526.58,0.0,0.94259,4e-05,8.3023]
[1779494589173,41.55,75533.76,0.0,0.94286,4e-05,8.27231]
[1779494590114,41.55,75533.76,0.0,0.94286,4e-05,8.27255]
[1779494593135,41.55,75524.4,0.0,0.9425,4e-05,8.31299]
[1779494594142,41.55,75516.81,0.0,0.9422,4e-05,8.34553]
[1779494595149,41.55,75517.02,0.0,0.94221,4e-05,8.34476]
[1779494599243,41.55,75526.52,0.0,0.94257,4e-05,8.30477]
[1779494601193,41.55,75527.12,0.0,0.94259,4e-05,8.30256]
[1779494606227,41.56,75525.3,0.0,0.94251,4e-05,8.31132]
[1779494609313,41.56,75537.12,0.0,0.94296,4e-05,8.26168]
[1779494610256,41.56,75537.12,0.0,0.94296,4e-05,8.26193]
[1779494614283,41.56,75540.7,0.0,0.9431,4e-05,8.24493]
[1779494619383,41.56,75542.34,0.0,0.94315,4e-05,8.23957]
[1779494622342,41.57,75549.1,0.0,0.9434,4e-05,8.21194]
[1779494623349,41.57,75549.11,0.0,0.9434,4e-05,8.21227]
[1779494626370,41.57,75554.73,0.0,0.9436,4e-05,8.18967]
[1779494629455,41.57,75545.27,0.0,0.94323,4e-05,8.23087]
[1779494631405,41.57,75545.27,0.0,0.94322,4e-05,8.23157]
[1779494636440,41.58,75538.26,0.0,0.94294,4e-05,8.26289]
[1779494639525,41.58,75535.84,0.0,0.94284,4e-05,8.27441]
[1779494642482,41.58,75527.84,0.0,0.94252,4e-05,8.30924]
[1779494643492,41.58,75512.57,0.0,0.94193,4e-05,8.37485]
[1779494644497,41.58,75507.06,0.0,0.94171,4e-05,8.39913]
[1779494649596,41.59,75507.67,0.0,0.94172,4e-05,8.39808]
[1779494651548,41.59,75514.42,0.0,0.94198,4e-05,8.36989]
[1779494653563,41.59,75520.48,0.0,0.9422,4e-05,8.34482]
[1779494658597,41.59,75515.11,0.0,0.94198,4e-05,8.36972]
[1779494659666,41.59,75509.08,0.0,0.94174,4e-05,8.39585]
[1779494665646,41.6,75507.09,0.0,0.94165,4e-05,8.406]
[1779494668671,41.6,75495.81,0.0,0.94121,4e-05,8.45505]
[1779494669770,41.6,75491.19,0.0,0.94102,4e-05,8.47566]
[1779494675720,41.6,75489.66,0.0,0.94097,4e-05,8.48035]
[1779494680755,41.61,75489.6,0.0,0.94095,4e-05,8.48198]
[1779494685793,41.61,75492.07,0.0,0.94104,4e-05,8.47231]
[1779494688812,41.61,75507.71,0.0,0.94165,4e-05,8.40555]
[1779494689912,41.61,75497.41,0.0,0.94125,4e-05,8.44973]
[1779494691833,41.61,75494.14,0.0,0.94111,4e-05,8.46463]
[1779494696868,41.61,75496.68,0.0,0.9412,4e-05,8.45469]
[1779494701929,41.61,75499.03,0.0,0.94128,4e-05,8.44583]
[1779494703933,41.61,75507.48,0.0,0.94161,4e-05,8.40959]
[1779494704935,41.61,75504.56,0.0,0.9415,4e-05,8.42221]
[1779494710051,41.61,75508.15,0.0,0.94163,4e-05,8.4071]
[1779494716026,41.62,75508.93,0.0,0.94166,4e-05,8.40409]
[1779494721053,41.62,75509.73,0.0,0.94169,4e-05,8.40092]
[1779494726087,41.62,75511.57,0.0,0.94176,4e-05,8.39388]
[1779494728105,41.62,75516.65,0.0,0.94195,4e-05,8.37216]
[1779494734175,41.62,75511.97,0.0,0.94179,4e-05,8.38906]
[1779494736175,41.62,75520.38,0.0,0.94212,4e-05,8.35314]
[1779494740277,41.62,75533.15,0.0,0.94261,4e-05,8.29889]
[1779494741251,41.62,75533.22,0.0,0.94261,4e-05,8.29885]
[1779494746289,41.62,75527.57,0.0,0.94238,4e-05,8.32337]
[1779494751323,41.62,75525.39,0.0,0.9423,4e-05,8.333]
[1779494757368,41.62,75525.17,0.0,0.94229,4e-05,8.33428]
[1779494762410,41.62,75522.05,0.0,0.94216,4e-05,8.34779]
[1779494768454,41.62,75522.47,0.0,0.94218,4e-05,8.34624]
[1779494770850,41.62,75512.76,0.0,0.9418,4e-05,8.38772]
[1779494772484,41.62,75509.87,0.0,0.94169,4e-05,8.39999]
[1779494774500,41.62,75524.79,0.0,0.94227,4e-05,8.33627]
[1779494775500,41.62,75530.07,0.0,0.94247,4e-05,8.31387]
[1779494780920,41.62,75536.88,0.0,0.94273,4e-05,8.28529]
[1779494782555,41.62,75543.51,0.0,0.94298,4e-05,8.25738]
[1779494783563,41.62,75541.28,0.0,0.94289,4e-05,8.26701]
[1779494784574,41.62,75536.24,0.0,0.9427,4e-05,8.28855]
[1779494785578,41.62,75530.68,0.0,0.94249,4e-05,8.31231]
[1779494786585,41.62,75525.91,0.0,0.9423,4e-05,8.3327]
[1779494788600,41.63,75520.87,0.0,0.9421,4e-05,8.35491]
[1779494792629,41.63,75508.56,0.0,0.94163,4e-05,8.40588]
[1779494793636,41.63,75494.27,0.0,0.94107,4e-05,8.46745]
[1779494794643,41.63,75484.78,0.0,0.9407,4e-05,8.50847]
[1779494795648,41.63,75483.16,0.0,0.94063,4e-05,8.51556]
[1779494801062,41.63,75487.06,0.0,0.94078,4e-05,8.49926]
[1779494806727,41.63,75488.53,0.0,0.94083,4e-05,8.49372]
[1779494808740,41.63,75480.03,0.0,0.9405,4e-05,8.53067]
[1779494809747,41.63,75477.12,0.0,0.94038,4e-05,8.54333]
[1779494813777,41.63,75470.25,0.0,0.94011,4e-05,8.57328]
[1779494814782,41.63,75467.5,0.0,0.94,4e-05,8.58521]
[1779494819817,41.63,75467.65,0.0,0.94,4e-05,8.58448]
[1779494824852,41.63,75473.67,0.0,0.94024,4e-05,8.5584]
[1779494829886,41.63,75470.83,0.0,0.94013,4e-05,8.57075]
[1779494832908,41.63,75463.35,0.0,0.93983,4e-05,8.60316]
[1779494834922,41.63,75459.51,0.0,0.93968,4e-05,8.61973]
[1779494837943,41.63,75447.48,0.0,0.9392,4e-05,8.67236]
[1779494838951,41.63,75442.29,0.0,0.93899,4e-05,8.69532]
[1779494842978,41.64,75450.94,0.0,0.93932,4e-05,8.6587]
[1779494848015,41.64,75445.41,0.0,0.93909,4e-05,8.68401]
[1779494853051,41.64,75446.32,0.0,0.93915,4e-05,8.67673]
[1779494857080,41.64,75457.57,0.0,0.9396,4e-05,8.62724]
[1779494858085,41.64,75457.77,0.0,0.93961,4e-05,8.62632]
[1779494863122,41.64,75459.14,0.0,0.93967,4e-05,8.6201]
[1779494867170,41.64,75452.54,0.0,0.93941,4e-05,8.64859]
[1779494868172,41.64,75447.11,0.0,0.93919,4e-05,8.67215]
[1779494870189,41.64,75445.61,0.0,0.93913,4e-05,8.67842]
[1779494872201,41.63,75451.1,0.0,0.93935,4e-05,8.65421]
[1779494873214,41.63,75458.6,0.0,0.93966,4e-05,8.62148]
[1779494874214,41.63,75458.6,0.0,0.93966,4e-05,8.62142]
[1779494878244,41.63,75465.52,0.0,0.93993,4e-05,8.59119]
[1779494883277,41.63,75468.85,0.0,0.94007,4e-05,8.57675]
[1779494887307,41.63,75461.6,0.0,0.93978,4e-05,8.60827]
[1779494888313,41.63,75461.53,0.0,0.93977,4e-05,8.60855]
[1779494893348,41.63,75464.57,0.0,0.9399,4e-05,8.59522]
[1779494895361,41.63,75471.98,0.0,0.94019,4e-05,8.56312]
[1779494897377,41.63,75472.22,0.0,0.9402,4e-05,8.56219]
[1779494902411,41.63,75474.12,0.0,0.94027,4e-05,8.55425]
[1779494907448,41.64,75472.34,0.0,0.9402,4e-05,8.56232]
[1779494908453,41.64,75478.47,0.0,0.94044,4e-05,8.53587]
[1779494909459,41.64,75478.56,0.0,0.94044,4e-05,8.53559]
[1779494914496,41.64,75478.27,0.0,0.94044,4e-05,8.53444]
[1779494918523,41.64,75483.67,0.0,0.94066,4e-05,8.51094]
[1779494921909,41.64,75490.19,0.0,0.94092,4e-05,8.48208]
[1779494927590,41.63,75482.87,0.0,0.94064,4e-05,8.51289]
[1779494928593,41.63,75481.69,0.0,0.9406,4e-05,8.51777]
[1779494933629,41.63,75485.22,0.0,0.94073,4e-05,8.50328]
[1779494935643,41.63,75493.3,0.0,0.94105,4e-05,8.46847]
[1779494940678,41.63,75500.27,0.0,0.94132,4e-05,8.43777]
[1779494945713,41.63,75499.85,0.0,0.94131,4e-05,8.43904]
[1779494950747,41.63,75493.69,0.0,0.94108,4e-05,8.46491]
[1779494953769,41.63,75492.09,0.0,0.94102,4e-05,8.47131]
[1779494957797,41.63,75499.44,0.0,0.94131,4e-05,8.43905]
[1779494959812,41.63,75503.85,0.0,0.94149,4e-05,8.41985]
[1779494963838,41.63,75505.94,0.0,0.94157,4e-05,8.41053]
[1779494968873,41.63,75508.92,0.0,0.94169,4e-05,8.39736]
[1779494973910,41.63,75507.54,0.0,0.94166,4e-05,8.40006]
[1779494976930,41.63,75513.06,0.0,0.94187,4e-05,8.37636]
[1779494978945,41.63,75515.33,0.0,0.94196,4e-05,8.36671]
[1779494983981,41.63,75512.61,0.0,0.94185,4e-05,8.3785]
[1779494987006,41.63,75517.64,0.0,0.94205,4e-05,8.3571]
[1779494991032,41.63,75521.7,0.0,0.9422,4e-05,8.34006]
[1779494996067,41.63,75518.43,0.0,0.94207,4e-05,8.35439]
[1779495001102,41.63,75514.83,0.0,0.94193,4e-05,8.37]
[1779495004122,41.63,75512.54,0.0,0.94184,4e-05,8.3798]
[1779495009158,41.63,75512.77,0.0,0.94185,4e-05,8.37879]
[1779495014194,41.63,75512.48,0.0,0.94184,4e-05,8.37999]
[1779495016207,41.63,75495.07,0.0,0.94116,4e-05,8.45456]
[1779495018223,41.63,75493.22,0.0,0.94109,4e-05,8.46224]
[1779495023256,41.63,75495.52,0.0,0.94119,4e-05,8.45164]
[1779495025272,41.63,75488.08,0.0,0.9409,4e-05,8.48372]
[1779495026276,41.63,75485.57,0.0,0.9408,4e-05,8.49487]
[1779495027288,41.63,75477.11,0.0,0.94046,4e-05,8.53137]
[1779495028292,41.63,75472.85,0.0,0.94029,4e-05,8.54989]
[1779495030306,41.63,75472.68,0.0,0.94029,4e-05,8.55074]
[1779495032320,41.63,75480.17,0.0,0.9406,4e-05,8.5155]
[1779495033327,41.63,75485.63,0.0,0.94081,4e-05,8.49206]
[1779495034337,41.63,75486.05,0.0,0.94083,4e-05,8.49039]
[1779495036348,41.63,75477.8,0.0,0.9405,4e-05,8.52625]
[1779495037355,41.63,75477.14,0.0,0.94047,4e-05,8.52918]
[1779495042401,41.63,75478.51,0.0,0.94052,4e-05,8.52363]
[1779495047432,41.63,75478.36,0.0,0.94052,4e-05,8.52458]
[1779495052466,41.63,75480.74,0.0,0.94061,4e-05,8.51457]
[1779495057501,41.63,75481.78,0.0,0.94065,4e-05,8.51036]
[1779495062538,41.63,75484.07,0.0,0.94073,4e-05,8.50077]
[1779495067574,41.63,75479.29,0.0,0.94056,4e-05,8.52]
[1779495069587,41.63,75470.09,0.0,0.9402,4e-05,8.55941]
[1779495070594,41.63,75465.47,0.0,0.94002,4e-05,8.57932]
[1779495074622,41.63,75470.55,0.0,0.94022,4e-05,8.55716]
[1779495077643,41.63,75477.16,0.0,0.94048,4e-05,8.52856]
[1779495083058,41.63,75480.98,0.0,0.94063,4e-05,8.51227]
[1779495086710,41.63,75487.52,0.0,0.94089,4e-05,8.48398]
[1779495091745,41.63,75488.34,0.0,0.94095,4e-05,8.47645]
[1779495095774,41.62,75495.37,0.0,0.94123,4e-05,8.44551]
[1779495097788,41.62,75499.94,0.0,0.94141,4e-05,8.42567]
[1779495101815,41.62,75494.36,0.0,0.94119,4e-05,8.44924]
[1779495106853,41.62,75494.42,0.0,0.9412,4e-05,8.44838]
[1779495111895,41.62,75493.06,0.0,0.94115,4e-05,8.45365]
[1779495116929,41.62,75493.83,0.0,0.94119,4e-05,8.44961]
[1779495121970,41.62,75497.78,0.0,0.94135,4e-05,8.43221]
[1779495127005,41.62,75498.34,0.0,0.94137,4e-05,8.42939]
[1779495132042,41.62,75498.66,0.0,0.94139,4e-05,8.42747]
[1779495138081,41.61,75497.45,0.0,0.94135,4e-05,8.43204]
[1779495142109,41.61,75502.96,0.0,0.94157,4e-05,8.40802]
[1779495147149,41.61,75499.77,0.0,0.94145,4e-05,8.4214]
[1779495148159,41.61,75486.68,0.0,0.94093,4e-05,8.47781]
[1779495149165,41.61,75480.67,0.0,0.94069,4e-05,8.50385]
[1779495150171,41.61,75481.27,0.0,0.94072,4e-05,8.50136]
[1779495152186,41.61,75476.02,0.0,0.94053,4e-05,8.52121]
[1779495154200,41.61,75474.97,0.0,0.94049,4e-05,8.52586]
[1779495159235,41.61,75475.59,0.0,0.94052,4e-05,8.52256]
[1779495164270,41.61,75478.52,0.0,0.94063,4e-05,8.51016]
[1779495168297,41.61,75472.56,0.0,0.94039,4e-05,8.53616]
[1779495169306,41.61,75464.56,0.0,0.94007,4e-05,8.57081]
[1779495170311,41.61,75465.23,0.0,0.9401,4e-05,8.56787]
[1779495175347,41.61,75461.07,0.0,0.93994,4e-05,8.58575]
[1779495180382,41.61,75459.06,0.0,0.93986,4e-05,8.59427]
[1779495183437,41.61,75447.92,0.0,0.93942,4e-05,8.64257]
[1779495185439,41.61,75440.22,0.0,0.93911,4e-05,8.67597]
[1779495186446,41.61,75434.96,0.0,0.9389,4e-05,8.69878]
[1779495189467,41.61,75432.91,0.0,0.93882,4e-05,8.70712]
[1779495194502,41.61,75430.59,0.0,0.93872,4e-05,8.71748]
[1779495198532,41.61,75425.25,0.0,0.9385,4e-05,8.74168]
[1779495200546,41.61,75416.09,0.0,0.93813,4e-05,8.78224]
[1779495201553,41.61,75408.95,0.0,0.93783,4e-05,8.8138]
[1779495202560,41.61,75409.38,0.0,0.93785,4e-05,8.81198]
[1779495205581,41.62,75401.21,0.0,0.93751,4e-05,8.8483]
[1779495206588,41.62,75400.01,0.0,0.93746,4e-05,8.85365]
[1779495208601,41.62,75382.01,0.0,0.93672,4e-05,8.93343]
[1779495209609,41.62,75379.62,0.0,0.93662,4e-05,8.94395]
[1779495212637,41.61,75373.37,0.0,0.93638,4e-05,8.96831]
[1779495214643,41.61,75366.56,0.0,0.93611,4e-05,8.99712]
[1779495215652,41.61,75367.48,0.0,0.93615,4e-05,8.99283]
[1779495216657,41.61,75373.52,0.0,0.93641,4e-05,8.96576]
[1779495217665,41.61,75372.41,0.0,0.93636,4e-05,8.97057]
[1779495222702,41.61,75371.07,0.0,0.93631,4e-05,8.97586]
[1779495227736,41.61,75371.42,0.0,0.93633,4e-05,8.97359]
[1779495232773,41.61,75373.16,0.0,0.93641,4e-05,8.96522]
[1779495237810,41.61,75384.3,0.0,0.93688,4e-05,8.91526]
[1779495239824,41.61,75384.23,0.0,0.93688,4e-05,8.91545]
[1779495244193,41.6,75376.98,0.0,0.93658,4e-05,8.94727]
[1779495249894,41.6,75375.96,0.0,0.93654,4e-05,8.95124]
[1779495251924,41.6,75366.53,0.0,0.93615,4e-05,8.993]
[1779495254273,41.6,75358.93,0.0,0.93583,4e-05,9.02702]
[1779495254939,41.6,75358.93,0.0,0.93583,4e-05,9.02713]
[1779495255946,41.6,75354.27,0.0,0.93563,4e-05,9.04813]
[1779495260981,41.6,75358.37,0.0,0.9358,4e-05,9.03047]
[1779495264343,41.61,75352.58,0.0,0.93555,4e-05,9.05701]
[1779495268045,41.61,75346.79,0.0,0.9353,4e-05,9.0833]
[1779495273079,41.61,75345.92,0.0,0.93528,4e-05,9.08455]
[1779495278116,41.61,75341.75,0.0,0.9351,4e-05,9.10374]
[1779495282145,41.61,75351.72,0.0,0.93551,4e-05,9.05998]
[1779495283154,41.61,75366.23,0.0,0.93612,4e-05,8.99514]
[1779495284483,41.61,75370.13,0.0,0.93629,4e-05,8.97739]
[1779495290201,41.61,75369.58,0.0,0.93627,4e-05,8.97933]
[1779495295237,41.61,75369.64,0.0,0.93627,4e-05,8.97895]
[1779495300273,41.61,75369.2,0.0,0.93624,4e-05,8.98238]
[1779495301279,41.61,75375.56,0.0,0.9365,4e-05,8.95438]
[1779495303296,41.61,75381.81,0.0,0.93676,4e-05,8.92667]
[1779495306314,41.61,75388.61,0.0,0.93704,4e-05,8.89673]
[1779495307320,41.61,75379.13,0.0,0.93665,4e-05,8.93902]
[1779495308329,41.61,75374.03,0.0,0.93644,4e-05,8.96174]
[1779495309334,41.61,75374.12,0.0,0.93644,4e-05,8.96134]
[1779495314696,41.62,75368.46,0.0,0.93619,4e-05,8.98794]
[1779495320412,41.62,75364.24,0.0,0.936,4e-05,9.00823]
[1779495324767,41.62,75351.43,0.0,0.93546,4e-05,9.06635]
[1779495325448,41.62,75351.43,0.0,0.93545,4e-05,9.06652]
[1779495327464,41.62,75341.15,0.0,0.93502,4e-05,9.11275]
[1779495328474,41.62,75328.25,0.0,0.93447,4e-05,9.17097]
[1779495329476,41.62,75327.78,0.0,0.93445,4e-05,9.17307]
[1779495330482,41.62,75337.44,0.0,0.93486,4e-05,9.12955]
[1779495331489,41.62,75341.42,0.0,0.93505,4e-05,9.10863]
[1779495334839,41.62,75347.66,0.0,0.93531,4e-05,9.08088]
[1779495335517,41.63,75347.66,0.0,0.9353,4e-05,9.08227]
[1779495340552,41.63,75350.76,0.0,0.93541,4e-05,9.07017]
[1779495344579,41.63,75357.96,0.0,0.93571,4e-05,9.03798]
[1779495347600,41.63,75352.73,0.0,0.9355,4e-05,9.06102]
[1779495352641,41.63,75350.86,0.0,0.93542,4e-05,9.06901]
[1779495356664,41.63,75353.68,0.0,0.93553,4e-05,9.05718]
[1779495359687,41.63,75359.25,0.0,0.93576,4e-05,9.03296]
[1779495361707,41.63,75365.52,0.0,0.93602,4e-05,9.00575]
[1779495362708,41.63,75375.81,0.0,0.93645,4e-05,8.96]
[1779495363716,41.63,75381.32,0.0,0.93667,4e-05,8.93551]
[1779495365731,41.63,75387.95,0.0,0.93695,4e-05,8.90645]
[1779495368752,41.63,75394.59,0.0,0.93722,4e-05,8.87735]
[1779495369759,41.63,75402.17,0.0,0.93753,4e-05,8.84405]
[1779495370769,41.63,75406.34,0.0,0.9377,4e-05,8.82589]
[1779495372780,41.64,75408.67,0.0,0.93778,4e-05,8.81637]
[1779495373789,41.64,75401.29,0.0,0.93748,4e-05,8.84892]
[1779495374796,41.64,75398.58,0.0,0.93737,4e-05,8.86114]
[1779495377816,41.64,75393.39,0.0,0.93715,4e-05,8.88479]
[1779495380838,41.64,75388.25,0.0,0.93693,4e-05,8.90811]
[1779495381844,41.64,75383.21,0.0,0.93672,4e-05,8.93059]
[1779495385873,41.64,75398.91,0.0,0.93736,4e-05,8.86166]
[1779495386880,41.64,75404.01,0.0,0.93757,4e-05,8.83915]
[1779495387887,41.64,75402.8,0.0,0.93752,4e-05,8.84471]
[1779495392924,41.64,75401.63,0.0,0.93748,4e-05,8.848]
[1779495395942,41.64,75396.05,0.0,0.93725,4e-05,8.87336]
[1779495397962,41.65,75402.27,0.0,0.9375,4e-05,8.84636]
[1779495400978,41.65,75406.34,0.0,0.93766,4e-05,8.82889]
[1779495405369,41.65,75413.68,0.0,0.93795,4e-05,8.79738]
[1779495411049,41.65,75403.6,0.0,0.93753,4e-05,8.84317]
[1779495412056,41.65,75398.48,0.0,0.93732,4e-05,8.86608]
[1779495417099,41.65,75397.32,0.0,0.93726,4e-05,8.87259]
[1779495422151,41.66,75396.92,0.0,0.93722,4e-05,8.87611]
[1779495424165,41.66,75407.87,0.0,0.93767,4e-05,8.82847]
[1779495428193,41.66,75402.46,0.0,0.93743,4e-05,8.85372]
[1779495432221,41.67,75409.12,0.0,0.93769,4e-05,8.8256]
[1779495437257,41.67,75411.96,0.0,0.9378,4e-05,8.81438]
[1779495439271,41.67,75419.23,0.0,0.93809,4e-05,8.78268]
[1779495444309,41.67,75420.76,0.0,0.93814,4e-05,8.77804]
[1779495445654,41.67,75411.38,0.0,0.93775,4e-05,8.82003]
[1779495449343,41.68,75418.6,0.0,0.93803,4e-05,8.78927]
[1779495450350,41.68,75424.61,0.0,0.93827,4e-05,8.76326]
[1779495451362,41.68,75428.16,0.0,0.93843,4e-05,8.74507]
[1779495456398,41.68,75431.65,0.0,0.93856,4e-05,8.73189]
[1779495458407,41.68,75425.36,0.0,0.9383,4e-05,8.75986]
[1779495459413,41.68,75427.99,0.0,0.9384,4e-05,8.74911]
[1779495464453,41.69,75430.27,0.0,0.93847,4e-05,8.74065]
[1779495471498,41.69,75430.39,0.0,0.93845,4e-05,8.74297]
[1779495476533,41.7,75427.28,0.0,0.93831,4e-05,8.75831]
[1779495481568,41.7,75426.8,0.0,0.93828,4e-05,8.76207]
[1779495486603,41.7,75425.3,0.0,0.9382,4e-05,8.77063]
[1779495491637,41.71,75431.65,0.0,0.93844,4e-05,8.74448]
[1779495496673,41.71,75434.11,0.0,0.93853,4e-05,8.73542]
[1779495499699,41.71,75403.96,0.0,0.93729,4e-05,8.86862]
[1779495500706,41.71,75383.26,0.0,0.93643,4e-05,8.96023]
[1779495501714,41.71,75383.35,0.0,0.93644,4e-05,8.9598]
[1779495504735,41.71,75390.16,0.0,0.93672,4e-05,8.92955]
[1779495509772,41.71,75389.87,0.0,0.93671,4e-05,8.93093]
[1779495511784,41.71,75396.67,0.0,0.93701,4e-05,8.89786]
[1779495516161,41.71,75401.81,0.0,0.93722,4e-05,8.87555]
[1779495521855,41.72,75398.42,0.0,0.93707,4e-05,8.89114]
[1779495527896,41.72,75397.65,0.0,0.93703,4e-05,8.89519]
[1779495532934,41.72,75400.38,0.0,0.93714,4e-05,8.88358]
[1779495533939,41.72,75402.79,0.0,0.93724,4e-05,8.87325]
[1779495536302,41.72,75397.16,0.0,0.937,4e-05,8.89842]
[1779495541995,41.72,75396.03,0.0,0.93695,4e-05,8.90421]
[1779495547033,41.72,75397.24,0.0,0.93699,4e-05,8.89958]
[1779495550054,41.72,75390.83,0.0,0.93672,4e-05,8.92835]
[1779495551062,41.72,75370.66,0.0,0.93589,4e-05,9.0179]
[1779495556097,41.72,75369.2,0.0,0.93583,4e-05,9.0241]
[1779495560125,41.72,75362.35,0.0,0.93554,4e-05,9.05434]
[1779495561134,41.72,75355.5,0.0,0.93526,4e-05,9.08479]
[1779495566515,41.72,75350.22,0.0,0.93503,4e-05,9.10839]
[1779495568184,41.72,75346.59,0.0,0.93488,4e-05,9.12475]
[1779495570202,41.72,75335.02,0.0,0.93439,4e-05,9.17678]
[1779495571207,41.72,75334.87,0.0,0.9344,4e-05,9.17432]
[1779495572214,41.72,75329.76,0.0,0.93419,4e-05,9.19655]
[1779495574228,41.72,75337.46,0.0,0.93452,4e-05,9.16159]
[1779495580270,41.72,75346.35,0.0,0.93491,4e-05,9.12028]
[1779495584298,41.71,75351.9,0.0,0.93515,4e-05,9.09472]
[1779495586657,41.71,75338.69,0.0,0.9346,4e-05,9.15363]
[1779495587321,41.71,75338.69,0.0,0.9346,4e-05,9.15338]
[1779495589335,41.71,75344.67,0.0,0.93486,4e-05,9.1261]
[1779495592357,41.71,75352.36,0.0,0.93519,4e-05,9.09108]
[1779495596727,41.71,75358.9,0.0,0.93547,4e-05,9.06126]
[1779495602425,41.71,75359.56,0.0,0.9355,4e-05,9.05782]
[1779495604439,41.71,75368.75,0.0,0.93589,4e-05,9.01676]
[1779495609479,41.71,75377.1,0.0,0.93623,4e-05,8.97953]
[1779495610483,41.71,75380.62,0.0,0.93638,4e-05,8.96392]
[1779495615519,41.71,75378.14,0.0,0.93628,4e-05,8.97489]
[1779495618544,41.71,75384.43,0.0,0.93654,4e-05,8.9466]
[1779495619547,41.71,75387.2,0.0,0.93666,4e-05,8.93422]
[1779495620554,41.71,75392.81,0.0,0.93689,4e-05,8.90931]
[1779495623577,41.71,75392.9,0.0,0.9369,4e-05,8.9088]
[1779495624603,41.71,75387.0,0.0,0.93665,4e-05,8.93488]
[1779495625597,41.71,75371.78,0.0,0.93602,4e-05,9.00249]
[1779495626953,41.71,75343.93,0.0,0.93485,4e-05,9.12679]
[1779495627607,41.71,75343.93,0.0,0.93485,4e-05,9.12684]
[1779495628616,41.71,75343.3,0.0,0.93482,4e-05,9.12965]
[1779495633649,41.71,75340.15,0.0,0.93471,4e-05,9.14069]
[1779495638683,41.71,75336.86,0.0,0.93457,4e-05,9.15545]
[1779495643717,41.71,75333.94,0.0,0.93445,4e-05,9.16775]
[1779495648752,41.7,75338.0,0.0,0.93464,4e-05,9.14751]
[1779495650766,41.7,75344.78,0.0,0.93494,4e-05,9.11634]
[1779495651773,41.7,75350.03,0.0,0.93516,4e-05,9.09248]
[1779495652780,41.7,75351.06,0.0,0.93521,4e-05,9.08758]
[1779495655800,41.7,75344.76,0.0,0.93495,4e-05,9.11499]
[1779495657815,41.7,75344.47,0.0,0.93494,4e-05,9.11567]
[1779495660836,41.69,75351.86,0.0,0.93526,4e-05,9.08167]
[1779495662852,41.69,75359.13,0.0,0.93557,4e-05,9.04869]
[1779495664867,41.69,75362.74,0.0,0.93573,4e-05,9.03221]
[1779495667240,41.69,75371.99,0.0,0.93612,4e-05,8.99067]
[1779495668894,41.69,75377.31,0.0,0.93634,4e-05,8.96677]
[1779495672921,41.69,75379.4,0.0,0.93643,4e-05,8.95719]
[1779495676952,41.69,75377.46,0.0,0.93636,4e-05,8.96541]
[1779495677956,41.69,75371.98,0.0,0.93613,4e-05,8.98967]
[1779495679972,41.69,75366.81,0.0,0.93591,4e-05,9.01237]
[1779495685010,41.69,75363.06,0.0,0.93577,4e-05,9.02822]
[1779495689042,41.69,75360.29,0.0,0.93566,4e-05,9.03979]
[1779495694072,41.68,75360.64,0.0,0.9357,4e-05,9.03415]
[1779495700114,41.68,75357.2,0.0,0.93557,4e-05,9.04837]
[1779495705151,41.68,75354.56,0.0,0.93546,4e-05,9.05923]
[1779495710184,41.68,75355.6,0.0,0.93552,4e-05,9.05369]
[1779495715218,41.68,75353.92,0.0,0.93545,4e-05,9.06037]
[1779495719247,41.67,75348.83,0.0,0.93524,4e-05,9.08251]
[1779495724282,41.67,75360.2,0.0,0.93573,4e-05,9.03077]
[1779495725289,41.67,75360.2,0.0,0.93573,4e-05,9.03065]
[1779495727303,41.67,75354.27,0.0,0.93548,4e-05,9.05694]
[1779495728313,41.67,75349.97,0.0,0.9353,4e-05,9.07604]
[1779495733349,41.67,75353.75,0.0,0.93547,4e-05,9.05826]
[1779495738382,41.67,75357.82,0.0,0.93565,4e-05,9.03925]
[1779495743417,41.67,75359.88,0.0,0.93574,4e-05,9.02914]
[1779495744425,41.67,75367.39,0.0,0.93606,4e-05,8.99547]
[1779495745432,41.67,75371.58,0.0,0.93624,4e-05,8.9767]
[1779495747807,41.67,75376.8,0.0,0.93646,4e-05,8.95324]
[1779495752482,41.66,75383.15,0.0,0.93674,4e-05,8.92173]
[1779495757880,41.66,75381.55,0.0,0.93668,4e-05,8.92852]
[1779495763562,41.66,75383.65,0.0,0.93677,4e-05,8.91875]
[1779495768595,41.66,75387.21,0.0,0.93692,4e-05,8.90262]
[1779495773634,41.66,75361.54,0.0,0.93586,4e-05,9.0162]
[1779495774638,41.66,75346.06,0.0,0.9352,4e-05,9.08544]
[1779495779677,41.66,75345.55,0.0,0.93518,4e-05,9.08781]
[1779495784708,41.66,75344.84,0.0,0.93515,4e-05,9.09083]
[1779495789744,41.66,75342.44,0.0,0.93507,4e-05,9.09997]
[1779495793772,41.66,75349.81,0.0,0.93539,4e-05,9.06571]
[1779495796793,41.65,75352.57,0.0,0.93551,4e-05,9.05263]
[1779495801828,41.65,75352.88,0.0,0.93554,4e-05,9.05005]
[1779495804849,41.65,75363.74,0.0,0.93599,4e-05,9.00203]
[1779495805856,41.65,75363.22,0.0,0.93596,4e-05,9.00457]
[1779495810890,41.65,75365.63,0.0,0.93606,4e-05,8.99491]
[1779495815925,41.66,75364.47,0.0,0.93602,4e-05,8.99785]
[1779495820961,41.66,75361.4,0.0,0.93589,4e-05,9.01121]
[1779495822977,41.66,75374.82,0.0,0.93645,4e-05,8.95139]
[1779495823982,41.66,75375.35,0.0,0.93648,4e-05,8.94907]
[1779495825997,41.66,75381.9,0.0,0.93675,4e-05,8.9201]
[1779495830026,41.66,75389.98,0.0,0.93708,4e-05,8.8846]
[1779495832040,41.66,75389.39,0.0,0.93705,4e-05,8.88743]
[1779495837074,41.66,75390.77,0.0,0.93711,4e-05,8.88183]
[1779495842110,41.66,75392.11,0.0,0.93716,4e-05,8.87641]
[1779495847145,41.66,75387.31,0.0,0.93695,4e-05,8.89809]
[1779495852180,41.66,75386.63,0.0,0.93692,4e-05,8.90131]
[1779495857215,41.66,75391.59,0.0,0.93713,4e-05,8.8795]
[1779495862251,41.66,75390.19,0.0,0.93707,4e-05,8.88593]
[1779495867286,41.66,75390.6,0.0,0.93708,4e-05,8.88426]
[1779495872324,41.66,75394.64,0.0,0.93727,4e-05,8.86308]
[1779495877359,41.66,75395.43,0.0,0.9373,4e-05,8.85948]
[1779495882395,41.66,75396.21,0.0,0.93733,4e-05,8.85639]
[1779495888440,41.66,75392.78,0.0,0.93719,4e-05,8.87198]
[1779495893473,41.66,75394.61,0.0,0.93726,4e-05,8.86429]
[1779495898877,41.66,75396.49,0.0,0.93733,4e-05,8.8565]
[1779495904553,41.67,75405.57,0.0,0.9377,4e-05,8.8169]
[1779495905565,41.67,75411.51,0.0,0.93794,4e-05,8.79092]
[1779495906569,41.67,75416.82,0.0,0.93816,4e-05,8.76778]
[1779495907576,41.67,75419.79,0.0,0.93828,4e-05,8.75499]
[1779495912611,41.67,75419.46,0.0,0.93825,4e-05,8.75776]
[1779495917646,41.67,75418.09,0.0,0.93818,4e-05,8.76507]
[1779495922681,41.67,75415.62,0.0,0.93807,4e-05,8.7774]
[1779495927717,41.68,75412.62,0.0,0.93794,4e-05,8.79188]
[1779495930755,41.68,75403.4,0.0,0.93755,4e-05,8.83321]
[1779495935790,41.68,75399.25,0.0,0.93739,4e-05,8.84951]
[1779495940824,41.68,75398.28,0.0,0.93734,4e-05,8.85486]
[1779495945861,41.69,75391.41,0.0,0.93705,4e-05,8.8863]
[1779495947874,41.69,75385.77,0.0,0.93681,4e-05,8.91161]
[1779495952909,41.69,75387.07,0.0,0.93686,4e-05,8.90652]
[1779495956937,41.69,75393.67,0.0,0.93713,4e-05,8.8779]
[1779495959305,41.69,75396.53,0.0,0.93724,4e-05,8.86564]
[1779495964994,41.69,75387.16,0.0,0.93684,4e-05,8.90832]
[1779495966001,41.69,75386.52,0.0,0.93682,4e-05,8.91131]
[1779495969378,41.69,75385.93,0.0,0.93679,4e-05,8.9143]
[1779495975071,41.69,75387.82,0.0,0.93686,4e-05,8.90658]
[1779495977086,41.7,75379.66,0.0,0.93652,4e-05,8.94294]
[1779495978093,41.7,75366.66,0.0,0.93598,4e-05,9.00078]
[1779495979450,41.7,75368.35,0.0,0.93605,4e-05,8.9932]
[1779495981114,41.69,75374.4,0.0,0.9363,4e-05,8.96618]
[1779495983128,41.69,75380.44,0.0,0.93655,4e-05,8.93938]
[1779495985154,41.7,75390.56,0.0,0.93697,4e-05,8.8946]
[1779495986164,41.7,75396.18,0.0,0.9372,4e-05,8.86985]
[1779495989533,41.7,75395.33,0.0,0.93716,4e-05,8.87401]
[1779495995224,41.7,75401.03,0.0,0.93741,4e-05,8.84666]
[1779496000258,41.7,75396.81,0.0,0.93723,4e-05,8.86592]
[1779496001264,41.7,75390.91,0.0,0.93699,4e-05,8.89218]
[1779496002273,41.7,75386.9,0.0,0.93682,4e-05,8.91008]
[1779496006300,41.7,75393.45,0.0,0.93708,4e-05,8.88161]
[1779496008314,41.7,75399.69,0.0,0.93734,4e-05,8.8544]
[1779496013353,41.7,75399.75,0.0,0.93733,4e-05,8.85521]
[1779496017377,41.71,75409.46,0.0,0.93772,4e-05,8.81341]
[1779496022412,41.71,75410.35,0.0,0.93774,4e-05,8.81098]
[1779496023419,41.71,75403.37,0.0,0.93746,4e-05,8.84201]
[1779496024428,41.71,75398.99,0.0,0.93727,4e-05,8.86157]
[1779496029461,41.71,75394.9,0.0,0.93709,4e-05,8.88072]
[1779496034497,41.71,75395.11,0.0,0.93709,4e-05,8.88083]
[1779496036511,41.72,75388.72,0.0,0.93683,4e-05,8.90952]
[1779496041546,41.72,75382.27,0.0,0.93655,4e-05,8.93895]
[1779496046581,41.72,75369.83,0.0,0.93603,4e-05,8.99492]
[1779496047588,41.72,75363.29,0.0,0.93575,4e-05,9.02441]
[1779496048595,41.72,75359.41,0.0,0.93558,4e-05,9.04202]
[1779496049602,41.72,75339.19,0.0,0.93473,4e-05,9.13281]
[1779496050610,41.72,75322.93,0.0,0.93403,4e-05,9.2061]
[1779496051617,41.72,75317.44,0.0,0.93382,4e-05,9.2278]
[1779496054637,41.72,75325.37,0.0,0.93416,4e-05,9.19199]
[1779496056652,41.72,75328.62,0.0,0.93429,4e-05,9.17746]
[1779496061689,41.72,75331.26,0.0,0.9344,4e-05,9.16581]
[1779496066725,41.72,75331.54,0.0,0.93441,4e-05,9.16478]
[1779496070098,41.72,75337.7,0.0,0.93467,4e-05,9.13733]
[1779496075791,41.72,75334.5,0.0,0.93454,4e-05,9.15198]
[1779496080826,41.72,75334.6,0.0,0.93454,4e-05,9.15172]
[1779496083847,41.72,75344.24,0.0,0.93495,4e-05,9.10858]
[1779496084854,41.72,75348.29,0.0,0.93512,4e-05,9.09054]
[1779496086869,41.72,75354.15,0.0,0.93536,4e-05,9.06458]
[1779496088884,41.72,75355.87,0.0,0.93544,4e-05,9.05646]
[1779496093920,41.72,75350.96,0.0,0.93524,4e-05,9.07737]
[1779496097947,41.72,75340.34,0.0,0.9348,4e-05,9.12406]
[1779496098953,41.72,75337.24,0.0,0.93467,4e-05,9.13814]
[1779496103990,41.72,75342.73,0.0,0.9349,4e-05,9.11382]
[1779496105000,41.72,75345.7,0.0,0.93502,4e-05,9.10052]
[1779496106003,41.72,75352.26,0.0,0.9353,4e-05,9.0711]
[1779496111041,41.72,75352.42,0.0,0.93533,4e-05,9.06716]
[1779496115067,41.72,75345.24,0.0,0.93503,4e-05,9.09915]
[1779496120450,41.72,75350.52,0.0,0.93524,4e-05,9.07626]
[1779496122116,41.72,75351.31,0.0,0.93528,4e-05,9.07264]
[1779496125139,41.72,75356.82,0.0,0.93551,4e-05,9.04792]
[1779496126145,41.72,75362.43,0.0,0.93574,4e-05,9.02286]
[1779496131180,41.72,75362.65,0.0,0.93575,4e-05,9.0219]
[1779496135209,41.72,75370.32,0.0,0.93607,4e-05,8.98774]
[1779496140591,41.72,75375.33,0.0,0.93628,4e-05,8.9656]
[1779496146286,41.72,75378.3,0.0,0.9364,4e-05,8.95264]
[1779496151321,41.72,75378.06,0.0,0.93639,4e-05,8.95382]
[1779496156355,41.72,75378.63,0.0,0.93642,4e-05,8.9513]
[1779496158370,41.72,75384.67,0.0,0.93667,4e-05,8.92456]
[1779496163406,41.72,75380.99,0.0,0.93651,4e-05,8.94104]
[1779496167432,41.72,75386.45,0.0,0.93674,4e-05,8.91689]
[1779496172473,41.72,75389.69,0.0,0.93689,4e-05,8.89968]
[1779496177530,41.72,75391.16,0.0,0.93695,4e-05,8.89349]
[1779496183573,41.72,75392.54,0.0,0.937,4e-05,8.8879]
[1779496188608,41.73,75391.73,0.0,0.93696,4e-05,8.89193]
[1779496193643,41.73,75392.55,0.0,0.93699,4e-05,8.88879]
[1779496198678,41.73,75394.83,0.0,0.93708,4e-05,8.87925]
[1779496200693,41.73,75402.46,0.0,0.93739,4e-05,8.84585]
[1779496201699,41.73,75407.62,0.0,0.9376,4e-05,8.8233]
[1779496203713,41.73,75400.86,0.0,0.93732,4e-05,8.85353]
[1779496208748,41.73,75399.15,0.0,0.93724,4e-05,8.86204]
[1779496210763,41.73,75396.64,0.0,0.93714,4e-05,8.87343]
[1779496215798,41.73,75396.25,0.0,0.93712,4e-05,8.87533]
[1779496217810,41.73,75401.6,0.0,0.93734,4e-05,8.85182]
[1779496219825,41.73,75405.14,0.0,0.93748,4e-05,8.83641]
[1779496222857,41.73,75398.36,0.0,0.9372,4e-05,8.86678]
[1779496224862,41.73,75404.6,0.0,0.93745,4e-05,8.83969]
[1779496227883,41.74,75407.12,0.0,0.93755,4e-05,8.82937]
[1779496232919,41.74,75408.44,0.0,0.93761,4e-05,8.82183]
[1779496233929,41.74,75399.85,0.0,0.93725,4e-05,8.85994]
[1779496234932,41.74,75398.35,0.0,0.93719,4e-05,8.86676]
[1779496239967,41.74,75392.2,0.0,0.93693,4e-05,8.89492]
[1779496241320,41.74,75379.62,0.0,0.9364,4e-05,8.95088]
[1779496247017,41.74,75382.88,0.0,0.93654,4e-05,8.93671]
[1779496251391,41.74,75375.68,0.0,0.93624,4e-05,8.96891]
[1779496253066,41.74,75370.86,0.0,0.93603,4e-05,8.99031]
[1779496254074,41.74,75358.77,0.0,0.93553,4e-05,9.04412]
[1779496255081,41.74,75353.96,0.0,0.93532,4e-05,9.06573]
[1779496257092,41.74,75352.81,0.0,0.93527,4e-05,9.07106]
[1779496262129,41.75,75355.92,0.0,0.9354,4e-05,9.05766]
[1779496264142,41.75,75352.67,0.0,0.93526,4e-05,9.07234]
[1779496269177,41.75,75350.68,0.0,0.93517,4e-05,9.08165]
[1779496273205,41.75,75359.65,0.0,0.93555,4e-05,9.04185]
[1779496275219,41.75,75361.72,0.0,0.93564,4e-05,9.03262]
[1779496280255,41.75,75366.44,0.0,0.93584,4e-05,9.01117]
[1779496281616,41.75,75375.24,0.0,0.93621,4e-05,8.97184]
[1779496282269,41.75,75375.24,0.0,0.93621,4e-05,8.97179]
[1779496286298,41.75,75379.36,0.0,0.93638,4e-05,8.95343]
[1779496288312,41.75,75368.97,0.0,0.93595,4e-05,8.99958]
[1779496289321,41.75,75366.16,0.0,0.93583,4e-05,9.01202]
[1779496294354,41.74,75370.72,0.0,0.93605,4e-05,8.98817]
[1779496296368,41.74,75367.21,0.0,0.9359,4e-05,9.0037]
[1779496297377,41.74,75362.58,0.0,0.93571,4e-05,9.02425]
[1779496299389,41.74,75361.45,0.0,0.93566,4e-05,9.02906]
[1779496304423,41.74,75365.21,0.0,0.93582,4e-05,9.0117]
[1779496309463,41.74,75367.21,0.0,0.93591,4e-05,9.00218]
[1779496311826,41.74,75374.16,0.0,0.93621,4e-05,8.97102]
[1779496312487,41.74,75374.16,0.0,0.93621,4e-05,8.97094]
[1779496315504,41.74,75368.84,0.0,0.93599,4e-05,8.99435]
[1779496320539,41.74,75365.17,0.0,0.93584,4e-05,9.01037]
[1779496323560,41.74,75363.71,0.0,0.93577,4e-05,9.01716]
[1779496328595,41.74,75361.96,0.0,0.9357,4e-05,9.02536]
[1779496331970,41.74,75356.96,0.0,0.93548,4e-05,9.04781]
[1779496337658,41.74,75358.95,0.0,0.93557,4e-05,9.03914]
[1779496340678,41.74,75351.92,0.0,0.93527,4e-05,9.07068]
[1779496345713,41.74,75348.99,0.0,0.93514,4e-05,9.08381]
[1779496350749,41.74,75340.52,0.0,0.93479,4e-05,9.12179]
[1779496351757,41.74,75338.71,0.0,0.93473,4e-05,9.12678]
[1779496356803,41.74,75333.62,0.0,0.93451,4e-05,9.14944]
[1779496357830,41.74,75320.42,0.0,0.93395,4e-05,9.20881]
[1779496358829,41.74,75316.67,0.0,0.93379,4e-05,9.22542]
[1779496360838,41.74,75309.2,0.0,0.93347,4e-05,9.25875]
[1779496365871,41.74,75313.11,0.0,0.93365,4e-05,9.24021]
[1779496370905,41.74,75311.1,0.0,0.93357,4e-05,9.24822]
[1779496372919,41.73,75304.7,0.0,0.9333,4e-05,9.2767]
[1779496376948,41.73,75292.97,0.0,0.9328,4e-05,9.32879]
[1779496377954,41.73,75281.51,0.0,0.93231,4e-05,9.38058]
[1779496378962,41.73,75280.02,0.0,0.93225,4e-05,9.38693]
[1779496379971,41.73,75255.63,0.0,0.93118,4e-05,9.49784]
[1779496380979,41.73,75236.81,0.0,0.93035,4e-05,9.58379]
[1779496381986,41.73,75269.71,0.0,0.93181,4e-05,9.43234]
[1779496382997,41.73,75283.96,0.0,0.93244,4e-05,9.36705]
[1779496383998,41.73,75298.87,0.0,0.93309,4e-05,9.29911]
[1779496385011,41.73,75314.85,0.0,0.93378,4e-05,9.22673]
[1779496386013,41.73,75321.05,0.0,0.93404,4e-05,9.19875]
[1779496388029,41.73,75329.43,0.0,0.9344,4e-05,9.16108]
[1779496393068,41.73,75324.28,0.0,0.93418,4e-05,9.18438]
[1779496394072,41.73,75309.63,0.0,0.93355,4e-05,9.2504]
[1779496395083,41.73,75315.43,0.0,0.9338,4e-05,9.22414]
[1779496398105,41.73,75291.57,0.0,0.93277,4e-05,9.33194]
[1779496399112,41.73,75281.82,0.0,0.93235,4e-05,9.37601]
[1779496401125,41.72,75290.28,0.0,0.93273,4e-05,9.33677]
[1779496402485,41.72,75306.98,0.0,0.93345,4e-05,9.26071]
[1779496403139,41.72,75307.04,0.0,0.93346,4e-05,9.26021]
[1779496404146,41.72,75318.18,0.0,0.93394,4e-05,9.20972]
[1779496407168,41.72,75326.92,0.0,0.93432,4e-05,9.16999]
[1779496411196,41.72,75320.77,0.0,0.93408,4e-05,9.19358]
[1779496414217,41.72,75327.86,0.0,0.9344,4e-05,9.1604]
[1779496417237,41.71,75322.85,0.0,0.93419,4e-05,9.18176]
[1779496422628,41.71,75307.9,0.0,0.93357,4e-05,9.2475]
[1779496428315,41.71,75309.31,0.0,0.93364,4e-05,9.24007]
[1779496430329,41.71,75298.01,0.0,0.93316,4e-05,9.29069]
[1779496431335,41.71,75292.07,0.0,0.9329,4e-05,9.31773]
[1779496435364,41.71,75298.56,0.0,0.93319,4e-05,9.28736]
[1779496437379,41.7,75303.06,0.0,0.93339,4e-05,9.26647]
[1779496440400,41.7,75294.13,0.0,0.93301,4e-05,9.30618]
[1779496442771,41.7,75299.32,0.0,0.93324,4e-05,9.28172]
[1779496444428,41.7,75305.9,0.0,0.93353,4e-05,9.25166]
[1779496445435,41.7,75314.58,0.0,0.9339,4e-05,9.21221]
[1779496446442,41.7,75323.95,0.0,0.93431,4e-05,9.16941]
[1779496447449,41.7,75327.95,0.0,0.93448,4e-05,9.15093]
[1779496452841,41.69,75322.69,0.0,0.93429,4e-05,9.17188]
[1779496454497,41.69,75320.0,0.0,0.93417,4e-05,9.18388]
[1779496456512,41.69,75316.5,0.0,0.93402,4e-05,9.19935]
[1779496460540,41.69,75322.34,0.0,0.93428,4e-05,9.17232]
[1779496464568,41.69,75329.52,0.0,0.93459,4e-05,9.13942]
[1779496466587,41.69,75335.76,0.0,0.93486,4e-05,9.11117]
[1779496467593,41.69,75343.85,0.0,0.9352,4e-05,9.07482]
[1779496468606,41.69,75357.67,0.0,0.93579,4e-05,9.01265]
[1779496469608,41.69,75357.67,0.0,0.93579,4e-05,9.01229]
[1779496470615,41.69,75369.6,0.0,0.9363,4e-05,8.95885]
[1779496471623,41.69,75377.15,0.0,0.93663,4e-05,8.92204]
[1779496472980,41.69,75374.85,0.0,0.93654,4e-05,8.93189]
[1779496475649,41.68,75370.76,0.0,0.93637,4e-05,8.94944]
[1779496477666,41.68,75363.83,0.0,0.93608,4e-05,8.98026]
[1779496478670,41.68,75362.73,0.0,0.93605,4e-05,8.98437]
[1779496480688,41.68,75352.93,0.0,0.93563,4e-05,9.02822]
[1779496481692,41.68,75347.74,0.0,0.93541,4e-05,9.05143]
[1779496484713,41.68,75341.31,0.0,0.93514,4e-05,9.08016]
[1779496489748,41.68,75338.08,0.0,0.93501,4e-05,9.09455]
[1779496491761,41.68,75326.22,0.0,0.9345,4e-05,9.14768]
[1779496496796,41.68,75327.66,0.0,0.93457,4e-05,9.14078]
[1779496499817,41.68,75333.09,0.0,0.9348,4e-05,9.11623]
[1779496503846,41.68,75318.29,0.0,0.93417,4e-05,9.1827]
[1779496504854,41.68,75308.54,0.0,0.93375,4e-05,9.22654]
[1779496508883,41.68,75315.11,0.0,0.93404,4e-05,9.19622]
[1779496512909,41.68,75307.26,0.0,0.93371,4e-05,9.23099]
[1779496513916,41.68,75300.18,0.0,0.93341,4e-05,9.26279]
[1779496517943,41.68,75306.8,0.0,0.9337,4e-05,9.23191]
[1779496518952,41.67,75315.38,0.0,0.93407,4e-05,9.19301]
[1779496520964,41.67,75328.94,0.0,0.93466,4e-05,9.13102]
[1779496526000,41.67,75331.34,0.0,0.93478,4e-05,9.1183]
[1779496531036,41.66,75325.27,0.0,0.93456,4e-05,9.14044]
[1779496536076,41.66,75323.82,0.0,0.93451,4e-05,9.14527]
[1779496537083,41.66,75301.08,0.0,0.93354,4e-05,9.24776]
[1779496540104,41.66,75294.69,0.0,0.93327,4e-05,9.27603]
[1779496545145,41.66,75295.91,0.0,0.93334,4e-05,9.26919]
[1779496547154,41.66,75289.93,0.0,0.93308,4e-05,9.29583]
[1779496551188,41.65,75281.55,0.0,0.93273,4e-05,9.33283]
[1779496556221,41.65,75276.32,0.0,0.9325,4e-05,9.3563]
[1779496561269,41.65,75271.92,0.0,0.9323,4e-05,9.37691]
[1779496563624,41.65,75267.54,0.0,0.93211,4e-05,9.39706]
[1779496568312,41.65,75256.34,0.0,0.93161,4e-05,9.44854]
[1779496569319,41.65,75244.19,0.0,0.93108,4e-05,9.50422]
[1779496572345,41.65,75254.32,0.0,0.93153,4e-05,9.45764]
[1779496573702,41.65,75254.33,0.0,0.93153,4e-05,9.45771]
[1779496574354,41.65,75254.33,0.0,0.93153,4e-05,9.45777]
[1779496579393,41.65,75255.46,0.0,0.9316,4e-05,9.45047]
[1779496581404,41.65,75244.84,0.0,0.93113,4e-05,9.49899]
[1779496585432,41.64,75238.65,0.0,0.93089,4e-05,9.52315]
[1779496590467,41.63,75236.49,0.0,0.93084,4e-05,9.52827]
[1779496593847,41.63,75241.92,0.0,0.93113,4e-05,9.49755]
[1779496599530,41.62,75241.66,0.0,0.93113,4e-05,9.4977]
[1779496604564,41.62,75245.53,0.0,0.93131,4e-05,9.47904]
[1779496607586,41.62,75251.42,0.0,0.93157,4e-05,9.45159]
[1779496609602,41.62,75244.4,0.0,0.93126,4e-05,9.48385]
[1779496610609,41.62,75236.18,0.0,0.93089,4e-05,9.52165]
[1779496611619,41.62,75228.71,0.0,0.93056,4e-05,9.55602]
[1779496612623,41.62,75225.54,0.0,0.93043,4e-05,9.56918]
[1779496617658,41.61,75227.08,0.0,0.93056,4e-05,9.55589]
[1779496621686,41.6,75233.57,0.0,0.93087,4e-05,9.52381]
[1779496624062,41.6,75244.09,0.0,0.93135,4e-05,9.47471]
[1779496628736,41.6,75246.8,0.0,0.93147,4e-05,9.46162]
[1779496630749,41.6,75241.37,0.0,0.93123,4e-05,9.48628]
[1779496632765,41.6,75240.32,0.0,0.93119,4e-05,9.49072]
[1779496634132,41.59,75250.74,0.0,0.93167,4e-05,9.44076]
[1779496639813,41.59,75244.38,0.0,0.9314,4e-05,9.46937]
[1779496640821,41.59,75229.41,0.0,0.93073,4e-05,9.53833]
[1779496641827,41.59,75224.76,0.0,0.93052,4e-05,9.55969]
[1779496646864,41.59,75221.82,0.0,0.9304,4e-05,9.57256]
[1779496647868,41.59,75213.68,0.0,0.93003,5e-05,9.61008]
[1779496648876,41.58,75204.26,0.0,0.92963,5e-05,9.65154]
[1779496649886,41.58,75207.05,0.0,0.92978,5e-05,9.63576]
[1779496654918,41.56,75209.66,0.0,0.93002,5e-05,9.60971]
[1779496657940,41.56,75204.45,0.0,0.92979,5e-05,9.63331]
[1779496658945,41.56,75211.4,0.0,0.93011,5e-05,9.60082]
[1779496659955,41.55,75222.31,0.0,0.9306,4e-05,9.54998]
[1779496660961,41.55,75218.51,0.0,0.93043,4e-05,9.56733]
[1779496662976,41.55,75213.56,0.0,0.93022,5e-05,9.58971]
[1779496664346,41.55,75201.37,0.0,0.92967,5e-05,9.64582]
[1779496666001,41.55,75194.35,0.0,0.92935,5e-05,9.67825]
[1779496667004,41.55,75192.7,0.0,0.92931,5e-05,9.68307]
[1779496672047,41.52,75192.38,0.0,0.92941,5e-05,9.6724]
[1779496674061,41.51,75200.27,0.0,0.9298,5e-05,9.63199]
[1779496678088,41.51,75203.86,0.0,0.92997,5e-05,9.61396]
[1779496683123,41.51,75202.03,0.0,0.92991,5e-05,9.62087]
[1779496687151,41.5,75195.55,0.0,0.92962,5e-05,9.64979]
[1779496692186,41.5,75193.59,0.0,0.92955,5e-05,9.65719]
[1779496696214,41.5,75189.33,0.0,0.92937,5e-05,9.67579]
[1779496702256,41.49,75189.46,0.0,0.9294,5e-05,9.67278]
[1779496707292,41.49,75190.13,0.0,0.92945,5e-05,9.66762]
[1779496712332,41.49,75191.35,0.0,0.92954,5e-05,9.65671]
[1779496717360,41.48,75188.5,0.0,0.92944,5e-05,9.66785]
[1779496722396,41.48,75190.8,0.0,0.92956,5e-05,9.65497]
[1779496727430,41.47,75185.54,0.0,0.92934,5e-05,9.67733]
[1779496730457,41.46,75209.56,0.0,0.93048,5e-05,9.56064]
[1779496731462,41.46,75218.48,0.0,0.93088,4e-05,9.51924]
[1779496734847,41.46,75201.68,0.0,0.93012,5e-05,9.59689]
[1779496736504,41.46,75205.99,0.0,0.93032,5e-05,9.57669]
[1779496738513,41.46,75205.95,0.0,0.93033,5e-05,9.57608]
[1779496740524,41.46,75200.42,0.0,0.93008,5e-05,9.6012]
[1779496745559,41.46,75198.73,0.0,0.93002,5e-05,9.60766]
[1779496747576,41.45,75187.9,0.0,0.92953,5e-05,9.65748]
[1779496749591,41.45,75193.18,0.0,0.92978,5e-05,9.63221]
[1779496754992,41.45,75192.94,0.0,0.92978,5e-05,9.63183]
[1779496757645,41.45,75187.33,0.0,0.92954,5e-05,9.65707]
[1779496758655,41.45,75173.81,0.0,0.92892,5e-05,9.71997]
[1779496762681,41.44,75182.83,0.0,0.92935,5e-05,9.67631]
[1779496766709,41.44,75177.05,0.0,0.9291,5e-05,9.70207]
[1779496771745,41.44,75178.71,0.0,0.92921,5e-05,9.68957]
[1779496776779,41.43,75182.63,0.0,0.9294,5e-05,9.66925]
[1779496778793,41.43,75188.49,0.0,0.92968,5e-05,9.64108]
[1779496779802,41.43,75193.78,0.0,0.92992,5e-05,9.61605]
[1779496781814,41.43,75199.36,0.0,0.93018,5e-05,9.58943]
[1779496785207,41.43,75205.1,0.0,0.93045,5e-05,9.56185]
[1779496786849,41.43,75207.11,0.0,0.93055,5e-05,9.55198]
[1779496788865,41.43,75210.04,0.0,0.93068,4e-05,9.53798]
[1779496793898,41.43,75206.4,0.0,0.93053,5e-05,9.55393]
[1779496796920,41.42,75212.82,0.0,0.93082,4e-05,9.52363]
[1779496797930,41.42,75219.36,0.0,0.93111,4e-05,9.49321]
[1779496798933,41.42,75219.15,0.0,0.93111,4e-05,9.49409]
[1779496801954,41.42,75225.39,0.0,0.93139,4e-05,9.46502]
[1779496803969,41.42,75219.43,0.0,0.93112,4e-05,9.49247]
[1779496805348,41.42,75215.2,0.0,0.93093,4e-05,9.51196]
[1779496807997,41.42,75211.04,0.0,0.93075,4e-05,9.53086]
[1779496811020,41.42,75204.29,0.0,0.93045,5e-05,9.56176]
[1779496812030,41.42,75197.78,0.0,0.93016,5e-05,9.59184]
[1779496813039,41.42,75197.22,0.0,0.93013,5e-05,9.59423]
[1779496818076,41.42,75194.58,0.0,0.93002,5e-05,9.60546]
[1779496822103,41.42,75199.32,0.0,0.93025,5e-05,9.58266]
[1779496825497,41.42,75181.1,0.0,0.92943,5e-05,9.66684]
[1779496827140,41.41,75180.2,0.0,0.92939,5e-05,9.67074]
[1779496831171,41.41,75173.05,0.0,0.92909,5e-05,9.69969]
[1779496832177,41.41,75164.34,0.0,0.9287,5e-05,9.74025]
[1779496833184,41.41,75158.84,0.0,0.92845,5e-05,9.76576]
[1779496834204,41.41,75160.55,0.0,0.92853,5e-05,9.75736]
[1779496835201,41.41,75176.3,0.0,0.92926,5e-05,9.68306]
[1779496836208,41.41,75184.33,0.0,0.92963,5e-05,9.64517]
[1779496837215,41.41,75184.04,0.0,0.92962,5e-05,9.64621]
[1779496840236,41.41,75173.4,0.0,0.92914,5e-05,9.69499]
[1779496841243,41.4,75166.86,0.0,0.92884,5e-05,9.72522]
[1779496842250,41.4,75166.12,0.0,0.92881,5e-05,9.72837]
[1779496843257,41.4,75160.08,0.0,0.92854,5e-05,9.75626]
[1779496844264,41.4,75155.84,0.0,0.92835,5e-05,9.77581]
[1779496846283,41.4,75152.68,0.0,0.92821,5e-05,9.78985]
[1779496847290,41.4,75144.87,0.0,0.92785,5e-05,9.82621]
[1779496848297,41.4,75147.28,0.0,0.92797,5e-05,9.81437]
[1779496850311,41.4,75146.48,0.0,0.92794,5e-05,9.81713]
[1779496853332,41.39,75156.25,0.0,0.92841,5e-05,9.76942]
[1779496854347,41.39,75160.91,0.0,0.92863,5e-05,9.74703]
[1779496856355,41.39,75167.22,0.0,0.92893,5e-05,9.71651]
[1779496857362,41.39,75178.7,0.0,0.92946,5e-05,9.66235]
[1779496858367,41.39,75183.75,0.0,0.92969,5e-05,9.63841]
[1779496861390,41.39,75190.9,0.0,0.93002,5e-05,9.60413]
[1779496862397,41.39,75197.38,0.0,0.93032,5e-05,9.5737]
[1779496863411,41.39,75196.91,0.0,0.9303,5e-05,9.57566]
[1779496868440,41.38,75203.59,0.0,0.93061,5e-05,9.54356]
[1779496869446,41.38,75195.35,0.0,0.93024,5e-05,9.58169]
[1779496870461,41.38,75189.65,0.0,0.92999,5e-05,9.60757]
[1779496871459,41.38,75184.16,0.0,0.92974,5e-05,9.63289]
[1779496874489,41.38,75178.55,0.0,0.9295,5e-05,9.65813]
[1779496875532,41.38,75153.47,0.0,0.92835,5e-05,9.77538]
[1779496876501,41.38,75143.16,0.0,0.92787,5e-05,9.82395]
[1779496877507,41.38,75144.23,0.0,0.92793,5e-05,9.818]
[1779496879527,41.37,75148.74,0.0,0.92815,5e-05,9.79538]
[1779496881546,41.37,75161.86,0.0,0.92876,5e-05,9.73324]
[1779496882548,41.37,75178.16,0.0,0.92951,5e-05,9.65654]
[1779496883559,41.37,75190.45,0.0,0.93007,5e-05,9.59897]
[1779496884565,41.37,75189.39,0.0,0.93002,5e-05,9.60378]
[1779496885578,41.37,75182.64,0.0,0.92972,5e-05,9.635]
[1779496886583,41.37,75177.51,0.0,0.92949,5e-05,9.65831]
[1779496887594,41.37,75191.31,0.0,0.93012,5e-05,9.59365]
[1779496888598,41.37,75197.12,0.0,0.93039,5e-05,9.56639]
[1779496893635,41.37,75202.97,0.0,0.93068,5e-05,9.53518]
[1779496898670,41.36,75214.6,0.0,0.93122,4e-05,9.47962]
[1779496899676,41.36,75219.81,0.0,0.93145,4e-05,9.4553]
[1779496902698,41.36,75227.34,0.0,0.93179,4e-05,9.41998]
[1779496906149,41.36,75218.62,0.0,0.93141,4e-05,9.46015]
[1779496908746,41.36,75211.4,0.0,0.93108,4e-05,9.49345]
[1779496910771,41.36,75205.71,0.0,0.93083,4e-05,9.51965]
[1779496912768,41.36,75196.45,0.0,0.93042,5e-05,9.56237]
[1779496917803,41.36,75193.43,0.0,0.93029,5e-05,9.5755]
[1779496921834,41.36,75198.83,0.0,0.93054,5e-05,9.54981]
[1779496922839,41.36,75206.23,0.0,0.93087,4e-05,9.51528]
[1779496923846,41.36,75211.86,0.0,0.93113,4e-05,9.48907]
[1779496924852,41.36,75214.38,0.0,0.93124,4e-05,9.47731]
[1779496929903,41.36,75224.12,0.0,0.93168,4e-05,9.43181]
[1779496934944,41.36,75223.0,0.0,0.93163,4e-05,9.43717]
[1779496940982,41.36,75217.79,0.0,0.93139,4e-05,9.46134]
[1779496942999,41.36,75205.89,0.0,0.93086,4e-05,9.51646]
[1779496944003,41.36,75201.47,0.0,0.93066,5e-05,9.53682]
[1779496946438,41.36,75193.3,0.0,0.9303,5e-05,9.57454]
[1779496951052,41.35,75185.2,0.0,0.92996,5e-05,9.60824]
[1779496952059,41.35,75171.64,0.0,0.92934,5e-05,9.67128]
[1779496953067,41.35,75163.34,0.0,0.92897,5e-05,9.7098]
[1779496955081,41.35,75171.38,0.0,0.92934,5e-05,9.6714]
[1779496960117,41.35,75171.86,0.0,0.92938,5e-05,9.66749]
[1779496965152,41.34,75166.53,0.0,0.92915,5e-05,9.69064]
[1779496970192,41.34,75172.14,0.0,0.92943,5e-05,9.66248]
[1779496975222,41.34,75170.91,0.0,0.92939,5e-05,9.6665]
[1779496980257,41.33,75169.95,0.0,0.92936,5e-05,9.66924]
[1779496986726,41.33,75170.56,0.0,0.92941,5e-05,9.66424]
[1779496988338,41.33,75177.89,0.0,0.92975,5e-05,9.62923]
[1779496989338,41.33,75187.48,0.0,0.93019,5e-05,9.58416]
[1779496990346,41.33,75187.6,0.0,0.9302,5e-05,9.58337]
[1779496992359,41.33,75179.09,0.0,0.92981,5e-05,9.62259]
[1779496993366,41.32,75178.8,0.0,0.9298,5e-05,9.62364]
[1779496997395,41.32,75183.96,0.0,0.93005,5e-05,9.59831]
[1779496998402,41.32,75192.15,0.0,0.93042,5e-05,9.55986]
[1779496999409,41.32,75195.11,0.0,0.93056,5e-05,9.54586]
[1779497004444,41.32,75191.36,0.0,0.9304,5e-05,9.5623]
[1779497007465,41.32,75182.45,0.0,0.93,5e-05,9.60314]
[1779497009480,41.32,75178.52,0.0,0.92983,5e-05,9.62092]
[1779497014513,41.31,75185.17,0.0,0.93017,5e-05,9.58525]
[1779497019550,41.31,75187.74,0.0,0.93029,5e-05,9.572]
[1779497023578,41.31,75189.4,0.0,0.93038,5e-05,9.56338]
[1779497028614,41.31,75191.64,0.0,0.93049,5e-05,9.55188]
[1779497029621,41.31,75197.49,0.0,0.93076,5e-05,9.52448]
[1779497030627,41.31,75202.32,0.0,0.93097,4e-05,9.5019]
[1779497032642,41.31,75204.79,0.0,0.93109,4e-05,9.49027]
[1779497035677,41.31,75212.0,0.0,0.93141,4e-05,9.4567]
[1779497039704,41.31,75217.69,0.0,0.93167,4e-05,9.43039]
[1779497043733,41.31,75222.8,0.0,0.93189,4e-05,9.40696]
[1779497045748,41.31,75228.83,0.0,0.93216,4e-05,9.37932]
[1779497050783,41.31,75232.94,0.0,0.93233,4e-05,9.36097]
[1779497054810,41.31,75226.35,0.0,0.93204,4e-05,9.39181]
[1779497059851,41.31,75226.78,0.0,0.93205,4e-05,9.3902]
[1779497064888,41.31,75224.05,0.0,0.93193,4e-05,9.40312]
[1779497067306,41.31,75221.36,0.0,0.93181,4e-05,9.41566]
[1779497069923,41.31,75227.49,0.0,0.93208,4e-05,9.38747]
[1779497072944,41.31,75232.77,0.0,0.93233,4e-05,9.3603]
[1779497077376,41.31,75239.09,0.0,0.9326,4e-05,9.33191]
[1779497083014,41.31,75243.65,0.0,0.9328,4e-05,9.31159]
[1779497087449,41.31,75234.67,0.0,0.9324,4e-05,9.35278]
[1779497090092,41.31,75232.46,0.0,0.9323,4e-05,9.36331]
[1779497093091,41.32,75237.7,0.0,0.93253,4e-05,9.3396]
[1779497098126,41.32,75242.31,0.0,0.93273,4e-05,9.31924]
[1779497101152,41.32,75226.69,0.0,0.93203,4e-05,9.39143]
[1779497102158,41.32,75211.85,0.0,0.93137,4e-05,9.46006]
[1779497106186,41.32,75216.4,0.0,0.93158,4e-05,9.43852]
[1779497110219,41.32,75221.22,0.0,0.9318,4e-05,9.41584]
[1779497115307,41.32,75221.44,0.0,0.9318,4e-05,9.41512]
[1779497120336,41.32,75216.94,0.0,0.9316,4e-05,9.43618]
[1779497124365,41.32,75222.82,0.0,0.93186,4e-05,9.40924]
[1779497127748,41.32,75230.11,0.0,0.93218,4e-05,9.37596]
[1779497130407,41.32,75231.06,0.0,0.93223,4e-05,9.37125]
[1779497132424,41.32,75225.16,0.0,0.93199,4e-05,9.39506]
[1779497133430,41.32,75225.16,0.0,0.93199,4e-05,9.3947]
[1779497135444,41.32,75231.66,0.0,0.93228,4e-05,9.36456]
[1779497137819,41.31,75236.17,0.0,0.93249,4e-05,9.34297]
[1779497142493,41.31,75240.11,0.0,0.93267,4e-05,9.32435]
[1779497147892,41.31,75237.38,0.0,0.93255,4e-05,9.33642]
[1779497154577,41.31,75238.43,0.0,0.9326,4e-05,9.33073]
[1779497159615,41.31,75236.41,0.0,0.93253,4e-05,9.33836]
[1779497160621,41.31,75243.56,0.0,0.93285,4e-05,9.30542]
[1779497161629,41.31,75249.25,0.0,0.9331,4e-05,9.27933]
[1779497163642,41.31,75250.99,0.0,0.93317,4e-05,9.27126]
[1779497165657,41.31,75245.26,0.0,0.93292,4e-05,9.2974]
[1779497169683,41.31,75251.11,0.0,0.93318,4e-05,9.27023]
[1779497174719,41.3,75254.69,0.0,0.93334,4e-05,9.25353]
[1779497176734,41.3,75276.22,0.0,0.93428,4e-05,9.15481]
[1779497177740,41.3,75285.57,0.0,0.93469,4e-05,9.11202]
[1779497178747,41.3,75283.54,0.0,0.93461,4e-05,9.12097]
[1779497182786,41.3,75278.35,0.0,0.93439,4e-05,9.14315]
[1779497183792,41.3,75233.32,0.0,0.93243,4e-05,9.34922]
[1779497186812,41.3,75227.43,0.0,0.93217,4e-05,9.37562]
[1779497191849,41.29,75228.21,0.0,0.93224,4e-05,9.36716]
[1779497194868,41.29,75220.62,0.0,0.93192,4e-05,9.40074]
[1779497195875,41.29,75226.51,0.0,0.93218,4e-05,9.37321]
[1779497199904,41.29,75229.41,0.0,0.93233,4e-05,9.35811]
[1779497201920,41.29,75224.34,0.0,0.93212,4e-05,9.38009]
[1779497206954,41.28,75227.03,0.0,0.93227,4e-05,9.36414]
[1779497212994,41.27,75229.03,0.0,0.9324,4e-05,9.35082]
[1779497218399,41.26,75233.62,0.0,0.93263,4e-05,9.32636]
[1779497224081,41.26,75239.88,0.0,0.93294,4e-05,9.29379]
[1779497225084,41.25,75244.97,0.0,0.93317,4e-05,9.26984]
[1779497227098,41.25,75239.04,0.0,0.93292,4e-05,9.29597]
[1779497232133,41.25,75239.41,0.0,0.93296,4e-05,9.29134]
[1779497234150,41.24,75246.0,0.0,0.93327,4e-05,9.25941]
[1779497235158,41.24,75251.97,0.0,0.93353,4e-05,9.23206]
[1779497236165,41.24,75253.56,0.0,0.9336,4e-05,9.2243]
[1779497241199,41.24,75253.43,0.0,0.93362,4e-05,9.22248]
[1779497244221,41.23,75258.75,0.0,0.93387,4e-05,9.19672]
[1779497248612,41.23,75250.38,0.0,0.93352,4e-05,9.23269]
[1779497250264,41.23,75243.81,0.0,0.93324,4e-05,9.2623]
[1779497251271,41.23,75243.36,0.0,0.93325,4e-05,9.26069]
[1779497256305,41.22,75244.79,0.0,0.93333,4e-05,9.25201]
[1779497262350,41.22,75240.74,0.0,0.93317,4e-05,9.26797]
[1779497267382,41.21,75241.74,0.0,0.93324,4e-05,9.26117]
[1779497273424,41.21,75241.98,0.0,0.93327,4e-05,9.25744]
[1779497276445,41.2,75236.92,0.0,0.93306,4e-05,9.27934]
[1779497281480,41.2,75232.93,0.0,0.93291,4e-05,9.29539]
[1779497286520,41.19,75229.84,0.0,0.9328,4e-05,9.30727]
[1779497291553,41.19,75226.47,0.0,0.93267,4e-05,9.32049]
[1779497296590,41.19,75224.7,0.0,0.93261,4e-05,9.32635]
[1779497301625,41.18,75221.89,0.0,0.93251,4e-05,9.33708]
[1779497306687,41.18,75217.57,0.0,0.93234,4e-05,9.35468]
[1779497309035,41.18,75218.71,0.0,0.93239,4e-05,9.34877]
[1779497314741,41.17,75217.6,0.0,0.93238,4e-05,9.34954]
[1779497315748,41.17,75225.65,0.0,0.93274,4e-05,9.31141]
[1779497316756,41.17,75231.36,0.0,0.933,4e-05,9.28469]
[1779497319109,41.17,75233.2,0.0,0.93309,4e-05,9.27546]
[1779497320784,41.17,75240.65,0.0,0.93342,4e-05,9.24048]
[1779497321790,41.17,75241.62,0.0,0.93347,4e-05,9.23571]
[1779497326826,41.16,75241.82,0.0,0.93349,4e-05,9.23319]
[1779497330853,41.16,75248.89,0.0,0.93381,4e-05,9.19953]
[1779497335888,41.16,75249.95,0.0,0.93387,4e-05,9.19324]
[1779497339916,41.15,75255.98,0.0,0.93414,4e-05,9.16449]
[1779497341930,41.15,75263.21,0.0,0.93446,4e-05,9.13097]
[1779497346967,41.15,75262.16,0.0,0.93443,4e-05,9.13466]
[1779497352005,41.15,75262.19,0.0,0.93444,4e-05,9.13334]
[1779497357038,41.15,75264.11,0.0,0.93453,4e-05,9.12341]
[1779497362072,41.14,75267.63,0.0,0.9347,4e-05,9.10632]
[1779497370132,41.14,75267.19,0.0,0.93469,4e-05,9.10686]
[1779497375169,41.14,75269.38,0.0,0.93481,4e-05,9.09296]
[1779497377181,41.14,75276.67,0.0,0.93513,4e-05,9.05953]
[1779497379536,41.14,75281.66,0.0,0.93535,4e-05,9.03671]
[1779497385237,41.14,75282.53,0.0,0.93539,4e-05,9.03236]
[1779497390272,41.14,75283.73,0.0,0.93544,4e-05,9.0266]
[1779497394300,41.14,75277.66,0.0,0.93518,4e-05,9.05387]
[1779497399335,41.14,75279.87,0.0,0.93528,4e-05,9.04334]
[1779497404370,41.14,75281.03,0.0,0.93534,4e-05,9.03766]
[1779497406384,41.13,75286.43,0.0,0.93557,4e-05,9.01304]
[1779497411419,41.13,75287.2,0.0,0.9356,4e-05,9.00939]
[1779497412427,41.13,75280.72,0.0,0.93533,4e-05,9.03872]
[1779497413434,41.13,75280.72,0.0,0.93533,4e-05,9.03858]
[1779497418468,41.13,75280.89,0.0,0.93534,4e-05,9.03745]
[1779497419816,41.13,75274.21,0.0,0.93505,4e-05,9.06769]
[1779497422496,41.13,75274.07,0.0,0.93505,4e-05,9.06805]
[1779497427532,41.13,75270.46,0.0,0.93489,4e-05,9.08479]
[1779497429888,41.13,75276.48,0.0,0.93515,4e-05,9.05771]
[1779497431559,41.13,75277.7,0.0,0.93522,4e-05,9.04937]
[1779497436594,41.14,75278.07,0.0,0.93523,4e-05,9.0483]
[1779497441631,41.14,75278.85,0.0,0.93525,4e-05,9.04556]
[1779497446668,41.14,75279.78,0.0,0.93528,4e-05,9.04215]
[1779497451702,41.14,75281.61,0.0,0.93536,4e-05,9.03468]
[1779497456738,41.14,75281.79,0.0,0.93535,4e-05,9.03476]
[1779497461772,41.14,75280.09,0.0,0.93527,4e-05,9.04334]
[1779497466812,41.15,75277.95,0.0,0.93517,4e-05,9.05388]
[1779497471847,41.15,75278.61,0.0,0.93519,4e-05,9.05194]
[1779497476885,41.15,75278.51,0.0,0.93518,4e-05,9.0533]
[1779497481917,41.15,75282.05,0.0,0.93532,4e-05,9.03823]
[1779497486962,41.15,75282.12,0.0,0.93532,4e-05,9.0388]
[1779497493006,41.16,75283.55,0.0,0.93538,4e-05,9.0309]
[1779497495027,41.16,75289.19,0.0,0.93562,4e-05,9.00587]
[1779497500056,41.16,75289.61,0.0,0.93562,4e-05,9.00544]
[1779497503076,41.16,75295.73,0.0,0.93588,4e-05,8.97864]
[1779497506097,41.18,75300.73,0.0,0.93603,4e-05,8.96281]
[1779497511131,41.18,75304.5,0.0,0.93617,4e-05,8.94748]
[1779497516167,41.18,75307.45,0.0,0.93629,4e-05,8.93472]
[1779497521203,41.18,75308.38,0.0,0.93633,4e-05,8.93033]
[1779497526237,41.18,75309.27,0.0,0.93637,4e-05,8.92607]
[1779497530266,41.17,75315.06,0.0,0.93666,4e-05,8.89532]
[1779497532281,41.17,75314.24,0.0,0.93664,4e-05,8.89819]
[1779497537315,41.17,75313.94,0.0,0.93663,4e-05,8.89867]
[1779497542350,41.17,75309.15,0.0,0.93643,4e-05,8.92002]
[1779497547386,41.17,75307.55,0.0,0.93636,4e-05,8.92694]
[1779497549401,41.17,75301.82,0.0,0.93612,4e-05,8.95261]
[1779497550742,41.17,75295.46,0.0,0.93585,4e-05,8.9812]
[1779497552420,41.17,75290.37,0.0,0.93566,4e-05,9.00083]
[1779497554434,41.16,75288.13,0.0,0.93557,4e-05,9.01059]
[1779497559469,41.16,75284.41,0.0,0.93542,4e-05,9.02638]
[1779497563498,41.16,75289.26,0.0,0.93563,4e-05,9.00364]
[1779497568532,41.16,75289.05,0.0,0.93563,4e-05,9.00375]
[1779497573568,41.16,75291.55,0.0,0.93574,4e-05,8.99164]
[1779497578605,41.16,75289.47,0.0,0.93566,4e-05,9.00033]
[1779497583638,41.15,75291.56,0.0,0.93576,4e-05,8.99021]
[1779497587668,41.15,75297.22,0.0,0.936,4e-05,8.9642]
[1779497592700,41.15,75301.42,0.0,0.93618,4e-05,8.94493]
[1779497597736,41.15,75303.92,0.0,0.93629,4e-05,8.93336]
[1779497602772,41.15,75304.52,0.0,0.93632,4e-05,8.93039]
[1779497604786,41.15,75307.72,0.0,0.93646,4e-05,8.91591]
[1779497607807,41.15,75312.82,0.0,0.93667,4e-05,8.89292]
[1779497612842,41.15,75314.84,0.0,0.93678,4e-05,8.88102]
[1779497617878,41.15,75318.09,0.0,0.93691,4e-05,8.86657]
[1779497622914,41.15,75319.31,0.0,0.93696,4e-05,8.86129]
[1779497627948,41.15,75322.45,0.0,0.93709,4e-05,8.84741]
[1779497631309,41.15,75329.58,0.0,0.93739,4e-05,8.81524]
[1779497633990,41.14,75340.12,0.0,0.93787,4e-05,8.76349]
[1779497636006,41.12,75340.25,0.0,0.93798,4e-05,8.7517]
[1779497641379,41.11,75338.7,0.0,0.93796,4e-05,8.7537]
[1779497647083,41.06,75340.89,0.0,0.93827,4e-05,8.71985]
[1779497652117,41.04,75339.12,0.0,0.93829,4e-05,8.71749]
[1779497656146,41.04,75332.89,0.0,0.93805,4e-05,8.74348]
[1779497661181,41.03,75330.59,0.0,0.93797,4e-05,8.75139]
[1779497666216,41.03,75330.13,0.0,0.93797,4e-05,8.75196]
[1779497671251,41.03,75331.39,0.0,0.93805,4e-05,8.74247]
[1779497676286,41.03,75331.91,0.0,0.93808,4e-05,8.73939]
[1779497681321,41.02,75331.03,0.0,0.93805,4e-05,8.7426]
[1779497686356,41.02,75331.25,0.0,0.93806,4e-05,8.74092]
[1779497691392,41.02,75331.16,0.0,0.93806,4e-05,8.74064]
[1779497693406,41.02,75302.76,0.0,0.93688,4e-05,8.86769]
[1779497694413,41.02,75291.07,0.0,0.93638,4e-05,8.92053]
[1779497695422,41.02,75290.3,0.0,0.93635,4e-05,8.92404]
[1779497700457,41.03,75288.4,0.0,0.93625,4e-05,8.9347]
[1779497705491,41.03,75289.68,0.0,0.93629,4e-05,8.92982]
[1779497708512,41.03,75294.09,0.0,0.93648,4e-05,8.91036]
[1779497713546,41.03,75291.1,0.0,0.93634,4e-05,8.92464]
[1779497719591,41.03,75287.77,0.0,0.93619,4e-05,8.94054]
[1779497722612,41.03,75297.64,0.0,0.93661,4e-05,8.89642]
[1779497723619,41.03,75300.21,0.0,0.93671,4e-05,8.88504]
[1779497728653,41.03,75299.65,0.0,0.93669,4e-05,8.88742]
[1779497733689,41.03,75305.07,0.0,0.93694,4e-05,8.86048]
[1779497738729,41.03,75307.51,0.0,0.93703,4e-05,8.85019]
[1779497743766,41.04,75309.23,0.0,0.9371,4e-05,8.84309]
[1779497748799,41.04,75313.86,0.0,0.93729,4e-05,8.82296]
[1779497753834,41.04,75313.13,0.0,0.93726,4e-05,8.82607]
[1779497758869,41.04,75311.03,0.0,0.93717,4e-05,8.83611]
[1779497763904,41.04,75315.57,0.0,0.93735,4e-05,8.81624]
[1779497768939,41.04,75317.89,0.0,0.93744,4e-05,8.80652]
[1779497773973,41.04,75321.21,0.0,0.93757,4e-05,8.79243]
[1779497779008,41.04,75319.01,0.0,0.93748,4e-05,8.80224]
[1779497781032,41.04,75315.19,0.0,0.93732,4e-05,8.81964]
[1779497786067,41.04,75315.86,0.0,0.93735,4e-05,8.81675]
[1779497791101,41.04,75315.76,0.0,0.93736,4e-05,8.81433]
[1779497796138,41.04,75313.13,0.0,0.93726,4e-05,8.82455]
[1779497801176,41.04,75313.37,0.0,0.93728,4e-05,8.82237]
[1779497806213,41.03,75317.38,0.0,0.93747,4e-05,8.80271]
[1779497808227,41.03,75319.16,0.0,0.93755,4e-05,8.79413]
[1779497813261,41.03,75320.14,0.0,0.9376,4e-05,8.7883]
[1779497818296,41.03,75319.67,0.0,0.9376,4e-05,8.789]
[1779497824338,41.02,75319.96,0.0,0.93762,4e-05,8.78601]
[1779497830380,41.02,75319.38,0.0,0.93761,4e-05,8.78695]
[1779497835416,41.02,75319.38,0.0,0.93763,4e-05,8.78559]
[1779497840450,41.02,75319.57,0.0,0.93765,4e-05,8.78343]
[1779497846493,41.01,75320.14,0.0,0.93768,4e-05,8.77935]
[1779497854549,41.01,75320.01,0.0,0.93772,4e-05,8.77492]
[1779497859584,41.01,75319.45,0.0,0.9377,4e-05,8.77623]
[1779497864626,41.0,75319.29,0.0,0.93771,4e-05,8.77573]
[1779497869655,41.0,75325.95,0.0,0.938,4e-05,8.74472]
[1779497874690,41.0,75325.24,0.0,0.93798,4e-05,8.74695]
[1779497879725,41.0,75321.47,0.0,0.93783,4e-05,8.76289]
[1779497884762,41.0,75320.92,0.0,0.93781,4e-05,8.76442]
[1779497889795,40.99,75320.96,0.0,0.93782,4e-05,8.76336]
[1779497894830,40.99,75320.7,0.0,0.93782,4e-05,8.76363]
[1779497899864,40.99,75319.8,0.0,0.93779,4e-05,8.76675]
[1779497904900,40.99,75320.4,0.0,0.93782,4e-05,8.76318]
[1779497911950,40.99,75320.63,0.0,0.93786,4e-05,8.75802]
[1779497916995,40.98,75318.24,0.0,0.93777,4e-05,8.768]
[1779497922032,40.98,75316.36,0.0,0.9377,4e-05,8.77578]
[1779497927066,40.98,75315.46,0.0,0.93766,4e-05,8.77918]
[1779497931096,40.98,75310.2,0.0,0.93745,4e-05,8.80226]
[1779497933108,40.98,75304.85,0.0,0.93723,4e-05,8.82595]
[1779497938468,40.98,75304.75,0.0,0.93723,4e-05,8.82517]
[1779497947208,40.97,75305.17,0.0,0.93727,4e-05,8.82163]
[1779497952242,40.97,75308.65,0.0,0.93742,4e-05,8.805]
[1779497957277,40.97,75307.7,0.0,0.93739,4e-05,8.80836]
[1779497964327,40.97,75306.36,0.0,0.93735,4e-05,8.81291]
[1779497969361,40.97,75303.51,0.0,0.93723,4e-05,8.82481]
[1779497974396,40.96,75302.72,0.0,0.93723,4e-05,8.82428]
[1779497979431,40.96,75302.16,0.0,0.93722,4e-05,8.82575]
[1779497985474,40.96,75303.2,0.0,0.93727,4e-05,8.81979]
[1779497992523,40.96,75302.68,0.0,0.93726,4e-05,8.82061]
[1779497995547,40.95,75265.79,0.0,0.9357,4e-05,8.98674]
[1779497996554,40.95,75265.79,0.0,0.9357,4e-05,8.98631]
[1779497997561,40.95,75265.35,0.0,0.93569,4e-05,8.98783]
[1779498002598,40.95,75270.69,0.0,0.93593,4e-05,8.96201]
[1779498003602,40.95,75276.05,0.0,0.93616,4e-05,8.93769]
[1779498006624,40.95,75280.86,0.0,0.93637,4e-05,8.91554]
[1779498011672,40.94,75299.78,0.0,0.93719,4e-05,8.82813]
[1779498012679,40.94,75306.22,0.0,0.93747,4e-05,8.79888]
[1779498013687,40.94,75306.15,0.0,0.93746,4e-05,8.79895]
[1779498018723,40.94,75309.55,0.0,0.93762,4e-05,8.78205]
[1779498023757,40.94,75312.09,0.0,0.93774,4e-05,8.7696]
[1779498028792,40.94,75317.86,0.0,0.93799,4e-05,8.74289]
[1779498029799,40.94,75324.4,0.0,0.93826,4e-05,8.7135]
[1779498030808,40.94,75324.3,0.0,0.93826,4e-05,8.71386]
[1779498035841,40.93,75324.81,0.0,0.9383,4e-05,8.70819]
[1779498040877,40.93,75327.7,0.0,0.93842,4e-05,8.69502]
[1779498043899,40.93,75335.41,0.0,0.93874,4e-05,8.66058]
[1779498046922,40.93,75341.34,0.0,0.939,4e-05,8.63342]
[1779498049947,40.93,75348.2,0.0,0.93928,4e-05,8.6023]
[1779498052966,40.93,75352.19,0.0,0.93945,4e-05,8.58391]
[1779498055999,40.93,75345.98,0.0,0.9392,4e-05,8.61108]
[1779498061024,40.93,75351.2,0.0,0.93943,4e-05,8.58674]
[1779498064045,40.93,75356.85,0.0,0.93966,4e-05,8.56118]
[1779498067066,40.92,75367.11,0.0,0.94009,4e-05,8.51549]
[1779498071095,40.92,75373.0,0.0,0.94033,4e-05,8.4887]
[1779498076130,40.92,75373.17,0.0,0.94034,4e-05,8.48782]
[1779498081166,40.92,75371.17,0.0,0.94028,4e-05,8.49441]
[1779498084187,40.92,75381.74,0.0,0.9407,4e-05,8.44822]
[1779498089224,40.92,75377.35,0.0,0.94051,4e-05,8.46956]
[1779498094259,40.92,75372.88,0.0,0.94035,4e-05,8.48616]
[1779498096585,40.92,75381.33,0.0,0.94069,4e-05,8.44905]
[1779498100301,40.93,75375.66,0.0,0.94045,4e-05,8.47512]
[1779498105337,40.93,75374.55,0.0,0.9404,4e-05,8.48011]
[1779498110373,40.93,75368.88,0.0,0.94017,4e-05,8.50505]
[1779498115407,40.93,75371.32,0.0,0.94027,4e-05,8.49427]
[1779498120448,40.93,75372.02,0.0,0.9403,4e-05,8.49113]
[1779498125477,40.93,75370.16,0.0,0.94023,4e-05,8.49922]
[1779498126798,40.93,75376.53,0.0,0.94048,4e-05,8.47118]
[1779498132530,40.93,75376.44,0.0,0.94048,4e-05,8.47168]
[1779498137564,40.93,75380.06,0.0,0.94062,4e-05,8.45592]
[1779498142596,40.93,75376.93,0.0,0.9405,4e-05,8.46999]
[1779498147632,40.93,75373.76,0.0,0.94036,4e-05,8.48418]
[1779498152665,40.93,75373.69,0.0,0.94038,4e-05,8.48177]
[1779498157703,40.93,75370.48,0.0,0.94025,4e-05,8.4962]
[1779498162740,40.93,75372.17,0.0,0.94031,4e-05,8.48898]
[1779498164753,40.93,75377.41,0.0,0.94052,4e-05,8.46603]
[1779498167774,40.93,75377.25,0.0,0.94051,4e-05,8.467]
[1779498172809,40.94,75382.9,0.0,0.9407,4e-05,8.44731]
[1779498175831,40.95,75388.93,0.0,0.94089,4e-05,8.42591]
[1779498178853,40.96,75402.48,0.0,0.94138,4e-05,8.37309]
[1779498183886,40.98,75403.17,0.0,0.94135,4e-05,8.37641]
[1779498188925,40.99,75406.06,0.0,0.94142,4e-05,8.36904]
[1779498193957,41.0,75409.29,0.0,0.94151,4e-05,8.35948]
[1779498195971,41.0,75401.3,0.0,0.94119,4e-05,8.3947]
[1779498201006,41.0,75399.69,0.0,0.94111,4e-05,8.40249]
[1779498206041,41.0,75400.67,0.0,0.94115,4e-05,8.39887]
[1779498212084,41.0,75397.89,0.0,0.94105,4e-05,8.40864]
[1779498217119,41.0,75400.06,0.0,0.94113,4e-05,8.39966]
[1779498222154,41.0,75401.19,0.0,0.94117,4e-05,8.3952]
[1779498227508,41.0,75394.58,0.0,0.9409,4e-05,8.42447]
[1779498233234,41.0,75396.3,0.0,0.94097,4e-05,8.41747]
[1779498239276,41.01,75401.17,0.0,0.94116,4e-05,8.397]
[1779498244312,41.01,75398.56,0.0,0.94105,4e-05,8.40899]
[1779498249349,41.01,75403.07,0.0,0.94122,4e-05,8.3898]
[1779498254383,41.01,75408.14,0.0,0.94142,4e-05,8.36839]
[1779498259418,41.01,75405.72,0.0,0.94132,4e-05,8.37959]
[1779498264453,41.01,75403.7,0.0,0.94123,4e-05,8.38894]
[1779498269488,41.01,75402.12,0.0,0.94116,4e-05,8.39636]
[1779498274523,41.01,75399.43,0.0,0.94107,4e-05,8.40561]
[1779498279558,41.02,75403.21,0.0,0.94122,4e-05,8.38964]
[1779498284594,41.02,75398.43,0.0,0.94102,4e-05,8.41104]
[1779498290954,41.02,75396.55,0.0,0.94094,4e-05,8.41994]
[1779498296677,41.02,75395.75,0.0,0.9409,4e-05,8.42392]
[1779498301035,41.02,75388.44,0.0,0.94061,4e-05,8.456]
[1779498305739,41.02,75382.95,0.0,0.94039,4e-05,8.48024]
[1779498311107,41.02,75372.36,0.0,0.93995,4e-05,8.52706]
[1779498312790,41.02,75371.17,0.0,0.93991,4e-05,8.5323]
[1779498321177,41.02,75367.58,0.0,0.93976,4e-05,8.54791]
[1779498327893,41.02,75365.3,0.0,0.93967,4e-05,8.55763]
[1779498332928,41.02,75365.54,0.0,0.9397,4e-05,8.55314]
[1779498338977,41.02,75365.77,0.0,0.93972,4e-05,8.55172]
[1779498341996,41.02,75370.9,0.0,0.93993,4e-05,8.52897]
[1779498346046,41.02,75383.28,0.0,0.94043,4e-05,8.47444]
[1779498347053,41.02,75382.98,0.0,0.94042,4e-05,8.47585]
[1779498352086,41.02,75382.49,0.0,0.9404,4e-05,8.4777]
[1779498357122,41.02,75377.21,0.0,0.94019,4e-05,8.50062]
[1779498364170,41.02,75375.3,0.0,0.94011,4e-05,8.50939]
[1779498366185,41.02,75368.97,0.0,0.93985,4e-05,8.53731]
[1779498371220,41.02,75366.52,0.0,0.93975,4e-05,8.54811]
[1779498377266,41.02,75362.82,0.0,0.9396,4e-05,8.56423]
[1779498384310,41.02,75363.92,0.0,0.93965,4e-05,8.55902]
[1779498389346,41.02,75363.81,0.0,0.93965,4e-05,8.55922]
[1779498393374,41.01,75359.17,0.0,0.93948,4e-05,8.57637]
[1779498398410,41.01,75356.21,0.0,0.93936,4e-05,8.5889]
[1779498399727,41.01,75361.36,0.0,0.93958,4e-05,8.56604]
[1779498401430,41.01,75364.82,0.0,0.93972,4e-05,8.55064]
[1779498406465,41.01,75364.02,0.0,0.93969,4e-05,8.55397]
[1779498411500,41.01,75363.11,0.0,0.93965,4e-05,8.55778]
[1779498416535,41.01,75362.65,0.0,0.93964,4e-05,8.5596]
[1779498421570,41.01,75363.31,0.0,0.93966,4e-05,8.55652]
[1779498427616,41.01,75361.21,0.0,0.93958,4e-05,8.56563]
[1779498429946,41.01,75367.16,0.0,0.93982,4e-05,8.53932]
[1779498431641,41.01,75370.05,0.0,0.93994,4e-05,8.5266]
[1779498433655,41.01,75374.41,0.0,0.94012,4e-05,8.50731]
[1779498436677,41.01,75379.49,0.0,0.94032,4e-05,8.48519]
[1779498440017,41.01,75385.67,0.0,0.94057,4e-05,8.45835]
[1779498445742,41.01,75387.86,0.0,0.94065,4e-05,8.44945]
[1779498450776,41.01,75388.69,0.0,0.94068,4e-05,8.44644]
[1779498455813,41.02,75388.67,0.0,0.94069,4e-05,8.44418]
[1779498460848,41.02,75392.74,0.0,0.94085,4e-05,8.42709]
[1779498465883,41.02,75392.81,0.0,0.94085,4e-05,8.42727]
[1779498472933,41.02,75397.33,0.0,0.94103,4e-05,8.40771]
[1779498477967,41.02,75400.05,0.0,0.94113,4e-05,8.39601]
[1779498483002,41.02,75400.32,0.0,0.94114,4e-05,8.39513]
[1779498488041,41.02,75401.95,0.0,0.9412,4e-05,8.38827]
[1779498496098,41.02,75402.12,0.0,0.94121,4e-05,8.38777]
[1779498501130,41.02,75402.44,0.0,0.94122,4e-05,8.3865]
[1779498508182,41.02,75402.74,0.0,0.94123,4e-05,8.38584]
[1779498513217,41.02,75402.76,0.0,0.94124,4e-05,8.38345]
[1779498518253,41.02,75405.91,0.0,0.94136,4e-05,8.37033]
[1779498525302,41.03,75406.28,0.0,0.94137,4e-05,8.36893]
[1779498530649,41.03,75407.7,0.0,0.94143,4e-05,8.36295]
[1779498536382,41.03,75408.47,0.0,0.94146,4e-05,8.35978]
[1779498541414,41.03,75408.98,0.0,0.94147,4e-05,8.35779]
[1779498545443,41.03,75414.64,0.0,0.9417,4e-05,8.33337]
[1779498550789,41.02,75415.15,0.0,0.94173,4e-05,8.33004]
[1779498556520,41.02,75414.54,0.0,0.94171,4e-05,8.33181]
[1779498561557,41.02,75414.64,0.0,0.94172,4e-05,8.33049]
[1779498566591,41.02,75416.58,0.0,0.94181,4e-05,8.32122]
[1779498571628,41.02,75414.82,0.0,0.94177,4e-05,8.32488]
[1779498576661,41.02,75414.86,0.0,0.94178,4e-05,8.32385]
[1779498581695,41.01,75417.4,0.0,0.94188,4e-05,8.31201]
[1779498586731,41.01,75418.84,0.0,0.94195,4e-05,8.30507]
[1779498591766,41.01,75419.42,0.0,0.94198,4e-05,8.30186]
[1779498596801,41.01,75420.02,0.0,0.942,4e-05,8.29863]
[1779498601843,41.01,75417.5,0.0,0.94191,4e-05,8.30923]
[1779498602849,41.01,75404.57,0.0,0.94139,4e-05,8.36549]
[1779498603864,41.01,75398.18,0.0,0.94114,4e-05,8.39336]
[1779498605876,41.01,75390.32,0.0,0.94082,4e-05,8.42764]
[1779498607890,41.01,75395.71,0.0,0.94104,4e-05,8.40403]
[1779498611209,41.01,75384.71,0.0,0.9406,4e-05,8.45206]
[1779498611920,41.01,75384.71,0.0,0.9406,4e-05,8.45196]
[1779498616954,41.01,75388.14,0.0,0.94074,4e-05,8.43643]
[1779498618969,41.01,75394.84,0.0,0.94101,4e-05,8.407]
[1779498619991,41.01,75400.29,0.0,0.94123,4e-05,8.38318]
[1779498621283,41.01,75404.16,0.0,0.94139,4e-05,8.36633]
[1779498627025,41.01,75405.91,0.0,0.94145,4e-05,8.35896]
[1779498632062,41.01,75406.19,0.0,0.94148,4e-05,8.35501]
[1779498637098,41.01,75408.54,0.0,0.94157,4e-05,8.34511]
[1779498642133,41.01,75409.2,0.0,0.94159,4e-05,8.34263]
[1779498647169,41.01,75410.84,0.0,0.94166,4e-05,8.33586]
[1779498652205,41.01,75407.96,0.0,0.94154,4e-05,8.34878]
[1779498657240,41.01,75408.58,0.0,0.94156,4e-05,8.3464]
[1779498662277,41.01,75407.73,0.0,0.94152,4e-05,8.35044]
[1779498668319,41.01,75407.89,0.0,0.94153,4e-05,8.35008]
[1779498670334,41.01,75412.96,0.0,0.94173,4e-05,8.32817]
[1779498675369,41.01,75409.18,0.0,0.94157,4e-05,8.34502]
[1779498680404,41.02,75407.9,0.0,0.94152,4e-05,8.35095]
[1779498685442,41.02,75407.24,0.0,0.94149,4e-05,8.35417]
[1779498691779,41.02,75406.32,0.0,0.94147,4e-05,8.35549]
[1779498697523,41.02,75405.81,0.0,0.94145,4e-05,8.35798]
[1779498702560,41.02,75402.31,0.0,0.94131,4e-05,8.37341]
[1779498703564,41.02,75396.2,0.0,0.94106,4e-05,8.40008]
[1779498704572,41.02,75393.96,0.0,0.94097,4e-05,8.40983]
[1779498712628,41.02,75389.72,0.0,0.94081,4e-05,8.4278]
[1779498716656,41.02,75379.85,0.0,0.94041,4e-05,8.47073]
[1779498718670,41.02,75375.48,0.0,0.94024,4e-05,8.48967]
[1779498721989,41.01,75367.66,0.0,0.93993,4e-05,8.52344]
[1779498727733,41.01,75367.84,0.0,0.93994,4e-05,8.52169]
[1779498732768,41.01,75368.43,0.0,0.93997,4e-05,8.51812]
[1779498736087,41.01,75360.59,0.0,0.93966,4e-05,8.55188]
[1779498741831,41.01,75356.48,0.0,0.9395,4e-05,8.56881]
[1779498746870,41.0,75357.98,0.0,0.93958,4e-05,8.56056]
[1779498749890,41.0,75352.37,0.0,0.93936,4e-05,8.58455]
[1779498751905,41.0,75362.33,0.0,0.93979,4e-05,8.53702]
[1779498756942,41.0,75366.34,0.0,0.93996,4e-05,8.51833]
[1779498762983,41.0,75368.02,0.0,0.94004,4e-05,8.50984]
[1779498769026,40.99,75367.72,0.0,0.94004,4e-05,8.51022]
[1779498774059,40.99,75365.23,0.0,0.93994,4e-05,8.52042]
[1779498779096,40.99,75365.04,0.0,0.93994,4e-05,8.5205]
[1779498784130,40.99,75363.82,0.0,0.9399,4e-05,8.52517]
[1779498786439,40.99,75352.68,0.0,0.93945,4e-05,8.57408]
[1779498787151,40.99,75352.68,0.0,0.93945,4e-05,8.57388]
[1779498791179,40.99,75346.87,0.0,0.93922,4e-05,8.59874]
[1779498794200,40.98,75336.63,0.0,0.9388,4e-05,8.64342]
[1779498795207,40.98,75335.14,0.0,0.93874,4e-05,8.64972]
[1779498798228,40.98,75331.39,0.0,0.9386,4e-05,8.66536]
[1779498803267,40.98,75332.12,0.0,0.93864,4e-05,8.66024]
[1779498808298,40.97,75333.86,0.0,0.93873,4e-05,8.65062]
[1779498813333,40.97,75334.53,0.0,0.9388,4e-05,8.64272]
[1779498815347,40.97,75329.46,0.0,0.93859,4e-05,8.66452]
[1779498820381,40.96,75325.4,0.0,0.93844,4e-05,8.68055]
[1779498825417,40.96,75323.19,0.0,0.93837,4e-05,8.68832]
[1779498828437,40.96,75317.58,0.0,0.93815,4e-05,8.7121]
[1779498830455,40.96,75311.86,0.0,0.93792,4e-05,8.73677]
[1779498834480,40.95,75317.13,0.0,0.93815,4e-05,8.71252]
[1779498839515,40.95,75314.43,0.0,0.93803,4e-05,8.72437]
[1779498841529,40.95,75321.3,0.0,0.93833,4e-05,8.69279]
[1779498845559,40.95,75328.4,0.0,0.93864,4e-05,8.6596]
[1779498847571,40.95,75331.31,0.0,0.93876,4e-05,8.64601]
[1779498848578,40.95,75337.35,0.0,0.93902,4e-05,8.61884]
[1779498850593,40.95,75341.88,0.0,0.93921,4e-05,8.59819]
[1779498855627,40.94,75343.97,0.0,0.93931,4e-05,8.58766]
[1779498860678,40.94,75344.94,0.0,0.93936,4e-05,8.58213]
[1779498865713,40.94,75342.97,0.0,0.93929,4e-05,8.58953]
[1779498872762,40.93,75344.35,0.0,0.93938,4e-05,8.57837]
[1779498877798,40.93,75341.99,0.0,0.9393,4e-05,8.58743]
[1779498882833,40.93,75338.97,0.0,0.93919,4e-05,8.59925]
[1779498888875,40.92,75337.26,0.0,0.93913,4e-05,8.6052]
[1779498893910,40.93,75335.31,0.0,0.93905,4e-05,8.61437]
[1779498895924,40.93,75343.35,0.0,0.93938,4e-05,8.57892]
[1779498897216,40.93,75344.7,0.0,0.93943,4e-05,8.57328]
[1779498902974,40.93,75343.96,0.0,0.93939,4e-05,8.57742]
[1779498908012,40.93,75347.69,0.0,0.93954,4e-05,8.56176]
[1779498913044,40.93,75347.97,0.0,0.93954,4e-05,8.56172]
[1779498918082,40.93,75347.52,0.0,0.93951,4e-05,8.5647]
[1779498923115,40.94,75349.33,0.0,0.93957,4e-05,8.55771]
[1779498928149,40.94,75354.22,0.0,0.93976,4e-05,8.53731]
[1779498930162,40.94,75347.85,0.0,0.9395,4e-05,8.56593]
[1779498932177,40.94,75342.47,0.0,0.93929,4e-05,8.58707]
[1779498937507,40.94,75339.17,0.0,0.93915,4e-05,8.60253]
[1779498939228,40.94,75335.28,0.0,0.93899,4e-05,8.62006]
[1779498944555,40.94,75331.03,0.0,0.93881,4e-05,8.63948]
[1779498950303,40.95,75330.79,0.0,0.93879,4e-05,8.64117]
[1779498955340,40.95,75330.74,0.0,0.93878,4e-05,8.64187]
[1779498960377,40.95,75329.8,0.0,0.93874,4e-05,8.64649]
[1779498965411,40.95,75332.59,0.0,0.93885,4e-05,8.63451]
[1779498967424,40.95,75338.43,0.0,0.93909,4e-05,8.60878]
[1779498969440,40.95,75342.6,0.0,0.93926,4e-05,8.59058]
[1779498974768,40.95,75344.31,0.0,0.93932,4e-05,8.58386]
[1779498980520,40.95,75344.95,0.0,0.93934,4e-05,8.58213]
[1779498985551,40.96,75346.29,0.0,0.93939,4e-05,8.5771]
[1779498991595,40.96,75347.05,0.0,0.93943,4e-05,8.5718]
[1779498992602,40.96,75340.62,0.0,0.93916,4e-05,8.60048]
[1779498993612,40.96,75340.08,0.0,0.93914,4e-05,8.60302]
[1779498998646,40.96,75337.42,0.0,0.93902,4e-05,8.61541]
[1779499000661,40.96,75344.25,0.0,0.9393,4e-05,8.58535]
[1779499005695,40.96,75346.0,0.0,0.93937,4e-05,8.57838]
[1779499010731,40.96,75349.16,0.0,0.93949,4e-05,8.56519]
[1779499015765,40.96,75344.58,0.0,0.93929,4e-05,8.58624]
[1779499020802,40.97,75345.53,0.0,0.93933,4e-05,8.5827]
[1779499024830,40.97,75337.67,0.0,0.939,4e-05,8.61804]
[1779499028858,40.97,75336.66,0.0,0.93896,4e-05,8.62278]
[1779499033891,40.97,75333.43,0.0,0.93882,4e-05,8.63734]
[1779499038927,40.97,75329.72,0.0,0.93867,4e-05,8.65389]
[1779499043962,40.97,75324.67,0.0,0.93846,4e-05,8.67639]
[1779499048997,40.97,75322.21,0.0,0.93836,4e-05,8.68722]
[1779499054033,40.97,75320.45,0.0,0.9383,4e-05,8.69186]
[1779499061082,40.97,75319.53,0.0,0.93827,4e-05,8.69571]
[1779499063096,40.97,75311.69,0.0,0.93794,4e-05,8.73068]
[1779499064103,40.97,75305.35,0.0,0.93767,4e-05,8.7594]
[1779499065400,40.97,75296.3,0.0,0.93729,4e-05,8.80051]
[1779499071152,40.97,75295.12,0.0,0.93723,4e-05,8.80672]
[1779499073167,40.97,75304.66,0.0,0.93763,4e-05,8.76422]
[1779499074173,40.97,75307.41,0.0,0.93774,4e-05,8.75191]
[1779499079208,40.97,75307.9,0.0,0.93776,4e-05,8.75034]
[1779499084243,40.97,75307.27,0.0,0.93772,4e-05,8.75412]
[1779499085540,40.97,75318.95,0.0,0.93821,4e-05,8.70212]
[1779499086261,40.97,75318.95,0.0,0.93821,4e-05,8.70219]
[1779499088275,40.98,75324.3,0.0,0.93843,4e-05,8.67855]
[1779499093309,40.98,75325.47,0.0,0.93847,4e-05,8.67411]
[1779499105685,40.98,75324.34,0.0,0.9384,4e-05,8.68151]
[1779499111437,40.98,75324.8,0.0,0.93843,4e-05,8.67766]
[1779499116471,40.99,75328.31,0.0,0.93856,4e-05,8.66327]
[1779499121507,40.99,75334.4,0.0,0.9388,4e-05,8.63746]
[1779499126542,40.99,75338.35,0.0,0.93895,4e-05,8.62133]
[1779499131576,41.0,75339.23,0.0,0.93898,4e-05,8.61881]
[1779499136612,41.0,75341.45,0.0,0.93906,4e-05,8.61028]
[1779499141646,41.0,75349.85,0.0,0.93939,4e-05,8.57439]
[1779499142653,41.0,75350.55,0.0,0.93942,4e-05,8.57161]
[1779499145970,41.0,75356.56,0.0,0.93965,4e-05,8.54607]
[1779499150709,41.01,75363.92,0.0,0.93994,4e-05,8.51553]
[1779499156040,41.01,75363.77,0.0,0.93991,4e-05,8.51832]
[1779499158765,41.01,75367.16,0.0,0.94004,4e-05,8.5047]
[1779499163800,41.02,75368.09,0.0,0.94005,4e-05,8.50291]
[1779499166820,41.02,75370.44,0.0,0.94014,4e-05,8.49403]
[1779499171856,41.03,75370.49,0.0,0.94013,4e-05,8.49327]
[1779499176891,41.03,75371.37,0.0,0.94015,4e-05,8.49205]
[1779499180924,41.04,75376.56,0.0,0.94034,4e-05,8.47136]
[1779499182944,41.04,75383.19,0.0,0.9406,4e-05,8.44343]
[1779499187972,41.05,75381.11,0.0,0.94049,4e-05,8.45549]
[1779499193011,41.05,75384.79,0.0,0.94061,4e-05,8.4422]
[1779499195027,41.05,75389.45,0.0,0.94078,4e-05,8.42302]
[1779499200059,41.06,75390.08,0.0,0.94078,4e-05,8.42341]
[1779499204085,41.06,75382.33,0.0,0.94045,4e-05,8.45987]
[1779499209123,41.07,75383.43,0.0,0.94047,4e-05,8.45798]
[1779499210130,41.07,75394.12,0.0,0.94089,4e-05,8.41181]
[1779499211137,41.07,75394.67,0.0,0.94091,4e-05,8.41008]
[1779499214158,41.08,75400.73,0.0,0.94113,4e-05,8.3857]
[1779499219193,41.09,75401.63,0.0,0.94113,4e-05,8.38529]
[1779499223220,41.09,75409.06,0.0,0.94141,4e-05,8.35531]
[1779499228256,41.1,75413.67,0.0,0.94157,4e-05,8.33786]
[1779499233291,41.1,75414.82,0.0,0.94161,4e-05,8.33243]
[1779499238326,41.11,75417.49,0.0,0.9417,4e-05,8.32338]
[1779499243361,41.11,75420.74,0.0,0.9418,4e-05,8.31241]
[1779499249403,41.12,75418.19,0.0,0.94168,4e-05,8.32521]
[1779499254438,41.12,75418.12,0.0,0.94167,4e-05,8.32686]
[1779499260481,41.12,75418.23,0.0,0.94166,4e-05,8.32789]
[1779499265515,41.12,75418.16,0.0,0.94164,4e-05,8.32942]
[1779499270550,41.13,75417.8,0.0,0.94162,4e-05,8.33219]
[1779499275586,41.13,75419.57,0.0,0.94167,4e-05,8.32596]
[1779499280621,41.13,75421.42,0.0,0.94173,4e-05,8.32022]
[1779499285656,41.14,75419.15,0.0,0.94162,4e-05,8.33223]
[1779499290690,41.14,75414.91,0.0,0.94143,4e-05,8.35268]
[1779499295726,41.15,75416.29,0.0,0.94149,4e-05,8.34568]
[1779499300761,41.15,75417.09,0.0,0.9415,4e-05,8.3442]
[1779499305796,41.16,75416.97,0.0,0.94148,4e-05,8.34667]
[1779499312845,41.16,75416.36,0.0,0.94143,4e-05,8.35196]
[1779499317883,41.16,75417.05,0.0,0.94144,4e-05,8.35081]
[1779499323925,41.17,75417.22,0.0,0.94143,4e-05,8.35223]
[1779499328960,41.17,75418.01,0.0,0.94145,4e-05,8.35059]
[1779499333996,41.18,75418.7,0.0,0.94146,4e-05,8.34937]
[1779499339031,41.18,75418.35,0.0,0.94143,4e-05,8.35267]
[1779499344066,41.18,75418.47,0.0,0.94142,4e-05,8.3539]
[1779499350108,41.19,75418.72,0.0,0.94141,4e-05,8.35488]
[1779499355143,41.19,75418.04,0.0,0.94138,4e-05,8.35652]
[1779499360178,41.19,75417.73,0.0,0.94136,4e-05,8.35951]
[1779499365213,41.2,75413.89,0.0,0.94119,4e-05,8.37774]
[1779499370249,41.2,75414.76,0.0,0.94121,4e-05,8.37545]
[1779499377298,41.21,75415.0,0.0,0.9412,4e-05,8.37656]
[1779499382333,41.21,75414.27,0.0,0.94116,4e-05,8.38126]
[1779499387654,41.21,75414.24,0.0,0.94115,4e-05,8.38197]
[1779499394417,41.21,75414.81,0.0,0.94117,4e-05,8.3801]
[1779499399452,41.21,75414.23,0.0,0.94114,4e-05,8.38314]
[1779499404487,41.21,75414.02,0.0,0.94113,4e-05,8.3845]
[1779499409522,41.21,75414.8,0.0,0.94116,4e-05,8.38158]
[1779499417865,41.22,75415.38,0.0,0.94119,4e-05,8.37699]
[1779499423622,41.22,75416.27,0.0,0.94122,4e-05,8.37376]
[1779499428655,41.22,75416.67,0.0,0.94123,4e-05,8.37254]
[1779499434697,41.22,75417.22,0.0,0.94125,4e-05,8.37077]
[1779499439733,41.22,75417.52,0.0,0.94126,4e-05,8.36997]
[1779499444768,41.22,75416.19,0.0,0.9412,4e-05,8.37624]
[1779499449802,41.22,75416.44,0.0,0.9412,4e-05,8.37561]
[1779499454839,41.22,75414.34,0.0,0.94112,4e-05,8.3851]
[1779499455846,41.22,75404.56,0.0,0.94073,4e-05,8.42767]
[1779499463901,41.22,75399.66,0.0,0.94053,4e-05,8.44919]
[1779499468935,41.22,75398.85,0.0,0.94049,4e-05,8.45288]
[1779499470950,41.22,75395.02,0.0,0.94034,4e-05,8.46997]
[1779499473971,41.23,75389.12,0.0,0.94011,4e-05,8.49351]
[1779499478289,41.23,75383.05,0.0,0.93986,4e-05,8.52107]
[1779499485050,41.23,75379.93,0.0,0.93971,4e-05,8.53646]
[1779499490373,41.23,75376.97,0.0,0.93958,4e-05,8.55073]
[1779499496126,41.24,75373.47,0.0,0.93943,4e-05,8.56763]
[1779499506196,41.24,75371.67,0.0,0.93933,4e-05,8.57797]
[1779499511232,41.24,75373.22,0.0,0.93938,4e-05,8.5723]
[1779499516271,41.25,75374.11,0.0,0.93941,4e-05,8.56958]
[1779499521303,41.25,75378.86,0.0,0.93959,4e-05,8.54999]
[1779499525329,41.25,75383.81,0.0,0.93978,4e-05,8.52949]
[1779499530365,41.26,75383.16,0.0,0.93974,4e-05,8.53388]
[1779499535399,41.26,75383.26,0.0,0.93975,4e-05,8.53194]
[1779499540724,41.26,75387.18,0.0,0.93989,4e-05,8.51662]
[1779499548490,41.27,75389.61,0.0,0.93997,4e-05,8.50813]
[1779499550794,41.27,75381.21,0.0,0.93962,4e-05,8.54582]
[1779499552518,41.27,75378.98,0.0,0.93953,4e-05,8.55583]
[1779499557568,41.27,75380.06,0.0,0.93956,4e-05,8.55219]
[1779499565620,41.28,75378.77,0.0,0.9395,4e-05,8.55969]
[1779499570935,41.28,75374.35,0.0,0.9393,4e-05,8.58052]
[1779499576698,41.28,75369.63,0.0,0.9391,4e-05,8.60247]
[1779499579719,41.28,75364.47,0.0,0.93888,4e-05,8.62583]
[1779499584755,41.28,75364.83,0.0,0.93889,4e-05,8.62521]
[1779499591080,41.29,75370.88,0.0,0.93914,4e-05,8.59692]
[1779499592811,41.29,75371.2,0.0,0.93915,4e-05,8.59602]
[1779499597845,41.29,75368.05,0.0,0.93901,4e-05,8.61108]
[1779499601150,41.29,75374.5,0.0,0.93927,4e-05,8.58343]
[1779499602880,41.29,75375.57,0.0,0.93931,4e-05,8.57929]
[1779499607915,41.3,75374.06,0.0,0.93923,4e-05,8.58732]
[1779499612950,41.3,75374.76,0.0,0.93925,4e-05,8.58559]
[1779499617985,41.3,75374.28,0.0,0.93922,4e-05,8.589]
[1779499623020,41.3,75373.93,0.0,0.93919,4e-05,8.59181]
[1779499629062,41.31,75374.72,0.0,0.93921,4e-05,8.58988]
[1779499634097,41.31,75374.47,0.0,0.93919,4e-05,8.59226]
[1779499639132,41.31,75374.55,0.0,0.93918,4e-05,8.59319]
[1779499648199,41.32,75374.99,0.0,0.93918,4e-05,8.59359]
[1779499653232,41.32,75375.41,0.0,0.9392,4e-05,8.59]
[1779499658266,41.32,75374.77,0.0,0.93916,4e-05,8.59412]
[1779499660281,41.32,75368.32,0.0,0.9389,4e-05,8.623]
[1779499665317,41.33,75364.49,0.0,0.93873,4e-05,8.64095]
[1779499670351,41.33,75366.6,0.0,0.93881,4e-05,8.63268]
[1779499676394,41.33,75368.74,0.0,0.93888,4e-05,8.62466]
[1779499682451,41.33,75369.31,0.0,0.93889,4e-05,8.62356]
[1779499688498,41.34,75366.02,0.0,0.93874,4e-05,8.63937]
[1779499693531,41.34,75362.68,0.0,0.9386,4e-05,8.65511]
[1779499698566,41.34,75360.89,0.0,0.93852,4e-05,8.66392]
[1779499703600,41.34,75359.26,0.0,0.93844,4e-05,8.67199]
[1779499708636,41.34,75353.92,0.0,0.93821,4e-05,8.69635]
[1779499718703,41.35,75353.62,0.0,0.93821,4e-05,8.69591]
[1779499723742,41.35,75351.31,0.0,0.93811,4e-05,8.70667]
[1779499730790,41.35,75349.72,0.0,0.93804,4e-05,8.71429]
[1779499735825,41.35,75347.2,0.0,0.93793,4e-05,8.72575]
[1779499740860,41.35,75349.72,0.0,0.93803,4e-05,8.71478]
[1779499745896,41.35,75352.3,0.0,0.93814,4e-05,8.70359]
[1779499746902,41.35,75357.39,0.0,0.93835,4e-05,8.68112]
[1779499747909,41.35,75364.1,0.0,0.93862,4e-05,8.65158]
[1779499748918,41.35,75365.11,0.0,0.93866,4e-05,8.64726]
[1779499753951,41.35,75366.84,0.0,0.93873,4e-05,8.64046]
[1779499759994,41.35,75368.6,0.0,0.93879,4e-05,8.63354]
[1779499765031,41.36,75376.2,0.0,0.9391,4e-05,8.60089]
[1779499770067,41.36,75380.32,0.0,0.93925,4e-05,8.58376]
[1779499775102,41.36,75383.86,0.0,0.93941,4e-05,8.5662]
[1779499780135,41.36,75387.19,0.0,0.93954,4e-05,8.5526]
[1779499785171,41.36,75388.13,0.0,0.93957,4e-05,8.54942]
[1779499787185,41.36,75393.81,0.0,0.93979,4e-05,8.525]
[1779499792485,41.37,75393.73,0.0,0.93978,4e-05,8.52641]
[1779499798263,41.37,75393.48,0.0,0.93976,4e-05,8.52871]
[1779499801284,41.37,75393.75,0.0,0.93976,4e-05,8.52809]
[1779499803298,41.37,75393.33,0.0,0.93974,4e-05,8.5303]
[1779499808334,41.37,75393.83,0.0,0.93976,4e-05,8.52902]
[1779499815385,41.38,75395.42,0.0,0.93981,4e-05,8.52326]
[1779499817399,41.38,75406.24,0.0,0.94024,4e-05,8.47641]
[1779499818406,41.38,75409.17,0.0,0.94036,4e-05,8.46388]
[1779499822695,41.38,75415.01,0.0,0.94058,4e-05,8.43952]
[1779499828476,41.38,75416.97,0.0,0.94065,4e-05,8.4327]
[1779499833512,41.39,75415.65,0.0,0.9406,4e-05,8.43685]
[1779499835526,41.39,75410.1,0.0,0.94037,4e-05,8.46151]
[1779499840561,41.39,75411.54,0.0,0.94042,4e-05,8.45648]
[1779499843583,41.39,75416.68,0.0,0.94062,4e-05,8.43495]
[1779499848618,41.39,75413.58,0.0,0.94048,4e-05,8.44982]
[1779499853653,41.4,75413.16,0.0,0.94045,4e-05,8.45295]
[1779499858688,41.4,75413.7,0.0,0.94046,4e-05,8.4519]
[1779499867751,41.4,75414.07,0.0,0.94046,4e-05,8.45267]
[1779499872787,41.41,75410.6,0.0,0.9403,4e-05,8.46906]
[1779499875810,41.41,75407.97,0.0,0.94019,4e-05,8.48118]
[1779499881850,41.41,75406.73,0.0,0.94013,4e-05,8.48781]
[1779499886885,41.41,75409.81,0.0,0.94025,4e-05,8.47539]
[1779499891920,41.41,75408.35,0.0,0.9402,4e-05,8.4798]
[1779499898970,41.42,75408.53,0.0,0.94019,4e-05,8.48057]
[1779499904007,41.42,75408.66,0.0,0.94019,4e-05,8.48115]
[1779499909039,41.42,75408.09,0.0,0.94015,4e-05,8.48479]
[1779499914074,41.42,75405.95,0.0,0.94006,4e-05,8.49524]
[1779499919109,41.43,75409.34,0.0,0.94018,4e-05,8.48162]
[1779499924144,41.43,75412.24,0.0,0.94028,4e-05,8.47049]
[1779499929178,41.43,75412.32,0.0,0.94028,4e-05,8.4714]
[1779499936232,41.44,75412.58,0.0,0.94027,4e-05,8.47174]
[1779499941267,41.44,75414.09,0.0,0.94032,4e-05,8.46665]
[1779499946302,41.44,75411.16,0.0,0.94019,4e-05,8.48054]
[1779499951337,41.44,75411.17,0.0,0.9402,4e-05,8.47859]
[1779499956372,41.45,75411.36,0.0,0.9402,4e-05,8.47889]
[1779499961407,41.45,75412.63,0.0,0.94024,4e-05,8.47452]
[1779499966442,41.45,75413.2,0.0,0.94025,4e-05,8.47323]
[1779499972483,41.45,75412.51,0.0,0.94021,4e-05,8.47762]
[1779499977531,41.46,75412.25,0.0,0.94019,4e-05,8.47988]
[1779499979534,41.46,75418.18,0.0,0.94043,4e-05,8.45457]
[1779499980547,41.46,75419.21,0.0,0.94046,4e-05,8.45037]
[1779499982560,41.46,75410.1,0.0,0.9401,4e-05,8.49022]
[1779499984574,41.46,75408.06,0.0,0.94002,4e-05,8.49897]
[1779499989614,41.46,75409.98,0.0,0.9401,4e-05,8.49027]
[1779499995651,41.46,75410.15,0.0,0.94011,4e-05,8.48914]
[1779500001694,41.46,75409.72,0.0,0.94009,4e-05,8.49057]
[1779500006728,41.46,75412.31,0.0,0.94019,4e-05,8.47983]
[1779500012770,41.46,75413.81,0.0,0.94026,4e-05,8.47164]
[1779500016798,41.46,75408.39,0.0,0.94003,4e-05,8.49613]
[1779500017805,41.46,75403.19,0.0,0.93982,4e-05,8.51899]
[1779500021833,41.46,75397.27,0.0,0.93958,4e-05,8.54551]
[1779500026867,41.46,75398.78,0.0,0.93963,4e-05,8.53974]
[1779500029889,41.47,75393.55,0.0,0.93941,4e-05,8.56311]
[1779500030896,41.47,75387.99,0.0,0.93919,4e-05,8.58761]
[1779500032913,41.47,75385.15,0.0,0.93907,4e-05,8.6003]
[1779500037947,41.47,75384.79,0.0,0.93905,4e-05,8.60246]
[1779500042981,41.47,75385.69,0.0,0.93908,4e-05,8.59916]
[1779500048012,41.47,75384.29,0.0,0.93902,4e-05,8.60602]
[1779500054316,41.47,75382.94,0.0,0.93895,4e-05,8.61291]
[1779500061106,41.47,75381.61,0.0,0.93889,4e-05,8.61958]
[1779500066144,41.48,75379.37,0.0,0.93879,4e-05,8.63006]
[1779500071179,41.48,75379.14,0.0,0.9388,4e-05,8.62864]
[1779500076214,41.48,75379.03,0.0,0.93879,4e-05,8.62977]
[1779500081249,41.48,75378.86,0.0,0.93877,4e-05,8.63117]
[1779500090312,41.48,75376.03,0.0,0.93865,4e-05,8.64482]
[1779500094597,41.48,75382.01,0.0,0.93889,4e-05,8.61906]
[1779500100383,41.49,75381.13,0.0,0.93884,4e-05,8.62384]
[1779500105418,41.49,75379.5,0.0,0.93877,4e-05,8.63171]
[1779500110453,41.49,75377.38,0.0,0.93868,4e-05,8.6416]
[1779500121800,41.49,75377.57,0.0,0.93867,4e-05,8.64196]
[1779500127577,41.49,75374.73,0.0,0.93855,4e-05,8.65505]
[1779500132612,41.49,75374.28,0.0,0.93855,4e-05,8.65432]
[1779500137649,41.49,75375.0,0.0,0.93858,4e-05,8.65154]
[1779500144696,41.49,75375.3,0.0,0.93858,4e-05,8.65074]
[1779500149732,41.5,75375.67,0.0,0.9386,4e-05,8.64948]
[1779500150738,41.5,75383.82,0.0,0.93893,4e-05,8.61377]
[1779500152011,41.5,75393.15,0.0,0.93931,4e-05,8.57304]
[1779500153759,41.5,75393.56,0.0,0.93932,4e-05,8.57159]
[1779500158795,41.5,75395.4,0.0,0.93939,4e-05,8.56449]
[1779500163830,41.5,75394.75,0.0,0.93935,4e-05,8.56826]
[1779500168865,41.5,75394.48,0.0,0.93933,4e-05,8.57033]
[1779500173906,41.5,75393.54,0.0,0.93929,4e-05,8.57526]
[1779500178936,41.51,75394.57,0.0,0.93932,4e-05,8.57162]
[1779500180951,41.51,75400.47,0.0,0.93956,4e-05,8.54623]
[1779500182966,41.51,75405.01,0.0,0.93974,4e-05,8.52688]
[1779500188001,41.51,75408.8,0.0,0.93988,4e-05,8.51163]
[1779500190024,41.51,75414.58,0.0,0.94011,4e-05,8.487]
[1779500192033,41.51,75416.25,0.0,0.94019,4e-05,8.47701]
[1779500197082,41.51,75416.35,0.0,0.94019,4e-05,8.47687]
[1779500202115,41.51,75416.0,0.0,0.94017,4e-05,8.47959]
[1779500207151,41.52,75418.06,0.0,0.94024,4e-05,8.47213]
[1779500212186,41.52,75417.29,0.0,0.94019,4e-05,8.4767]
[1779500217222,41.52,75414.09,0.0,0.94005,4e-05,8.49211]
[1779500222502,41.53,75414.03,0.0,0.94003,4e-05,8.49408]
[1779500227294,41.53,75420.39,0.0,0.94028,4e-05,8.46753]
[1779500232573,41.53,75422.24,0.0,0.94034,4e-05,8.46101]
[1779500238370,41.54,75423.08,0.0,0.94036,4e-05,8.4589]
[1779500243405,41.54,75425.23,0.0,0.94043,4e-05,8.45114]
[1779500250454,41.54,75425.62,0.0,0.94043,4e-05,8.45104]
[1779500255490,41.55,75428.08,0.0,0.94053,4e-05,8.43909]
[1779500258511,41.55,75421.34,0.0,0.94025,4e-05,8.4697]
[1779500260525,41.55,75413.74,0.0,0.93994,4e-05,8.50329]
[1779500265559,41.55,75409.85,0.0,0.93977,4e-05,8.52159]
[1779500270595,41.56,75408.97,0.0,0.93973,4e-05,8.52678]
[1779500275630,41.56,75407.26,0.0,0.93964,4e-05,8.5356]
[1779500280665,41.56,75410.43,0.0,0.93976,4e-05,8.5232]
[1779500287713,41.57,75408.52,0.0,0.93966,4e-05,8.53345]
[1779500292993,41.57,75409.55,0.0,0.93969,4e-05,8.53029]
[1779500298795,41.57,75410.43,0.0,0.93972,4e-05,8.52801]
[1779500303830,41.57,75410.51,0.0,0.93971,4e-05,8.52892]
[1779500309873,41.58,75409.04,0.0,0.93963,4e-05,8.53679]
[1779500314908,41.58,75409.93,0.0,0.93968,4e-05,8.53105]
[1779500319943,41.58,75411.09,0.0,0.93972,4e-05,8.5272]
[1779500323209,41.58,75393.01,0.0,0.93898,4e-05,8.60677]
[1779500323972,41.58,75393.01,0.0,0.93898,4e-05,8.60695]
[1779500324978,41.58,75390.37,0.0,0.93887,4e-05,8.61862]
[1779500330013,41.58,75389.18,0.0,0.93881,4e-05,8.62436]
[1779500335048,41.59,75387.54,0.0,0.93874,4e-05,8.63214]
[1779500340086,41.59,75386.16,0.0,0.93868,4e-05,8.63885]
[1779500345121,41.59,75384.25,0.0,0.93859,4e-05,8.6479]
[1779500350154,41.59,75387.43,0.0,0.93872,4e-05,8.6346]
[1779500355191,41.59,75390.27,0.0,0.93883,4e-05,8.62285]
[1779500358219,41.59,75400.33,0.0,0.93923,4e-05,8.5793]
[1779500359226,41.59,75402.49,0.0,0.93932,4e-05,8.57008]
[1779500362248,41.59,75397.21,0.0,0.9391,4e-05,8.5938]
[1779500367283,41.6,75399.63,0.0,0.93919,4e-05,8.58429]
[1779500371314,41.6,75405.2,0.0,0.93942,4e-05,8.55791]
[1779500376345,41.6,75403.06,0.0,0.93933,4e-05,8.56856]
[1779500381380,41.6,75402.16,0.0,0.93928,4e-05,8.57376]
[1779500387429,41.61,75403.55,0.0,0.93932,4e-05,8.56908]
[1779500392459,41.61,75404.82,0.0,0.93936,4e-05,8.56465]
[1779500397495,41.61,75403.12,0.0,0.93928,4e-05,8.57309]
[1779500402529,41.61,75402.98,0.0,0.93927,4e-05,8.57468]
[1779500408571,41.62,75403.46,0.0,0.93928,4e-05,8.57376]
[1779500413841,41.62,75404.08,0.0,0.93929,4e-05,8.57223]
[1779500419649,41.62,75404.9,0.0,0.93932,4e-05,8.56965]
[1779500424683,41.62,75404.75,0.0,0.9393,4e-05,8.57128]
[1779500429718,41.62,75404.2,0.0,0.93927,4e-05,8.57481]
[1779500434752,41.63,75404.31,0.0,0.93928,4e-05,8.57223]
[1779500439788,41.63,75404.29,0.0,0.93928,4e-05,8.57327]
[1779500444823,41.63,75404.19,0.0,0.93926,4e-05,8.57461]
[1779500449859,41.63,75404.41,0.0,0.93926,4e-05,8.57455]
[1779500454893,41.63,75404.68,0.0,0.93927,4e-05,8.57428]
[1779500459927,41.64,75404.68,0.0,0.93926,4e-05,8.57516]
[1779500464963,41.64,75404.73,0.0,0.93925,4e-05,8.57583]
[1779500472251,41.64,75404.61,0.0,0.93924,4e-05,8.57755]
[1779500479062,41.64,75404.8,0.0,0.93923,4e-05,8.57792]
[1779500482322,41.64,75384.26,0.0,0.93839,4e-05,8.66825]
[1779500484098,41.64,75379.75,0.0,0.93821,4e-05,8.68825]
[1779500486112,41.64,75366.9,0.0,0.93768,4e-05,8.74485]
[1779500487120,41.64,75358.17,0.0,0.93731,4e-05,8.78334]
[1779500488128,41.64,75355.15,0.0,0.93719,4e-05,8.79659]
[1779500493162,41.64,75355.33,0.0,0.93722,4e-05,8.79214]
[1779500498195,41.64,75355.39,0.0,0.93723,4e-05,8.79141]
[1779500506265,41.64,75353.78,0.0,0.93717,4e-05,8.79785]
[1779500511298,41.64,75356.41,0.0,0.93728,4e-05,8.78568]
[1779500514321,41.64,75348.29,0.0,0.93695,4e-05,8.82118]
[1779500516335,41.64,75341.71,0.0,0.93668,4e-05,8.84994]
[1779500521369,41.64,75344.83,0.0,0.93682,4e-05,8.83493]
[1779500526406,41.63,75341.83,0.0,0.9367,4e-05,8.84706]
[1779500528420,41.63,75336.73,0.0,0.93649,4e-05,8.86919]
[1779500534462,41.63,75340.9,0.0,0.93668,4e-05,8.84901]
[1779500539497,41.63,75342.75,0.0,0.93677,4e-05,8.83944]
[1779500545539,41.62,75343.19,0.0,0.93681,4e-05,8.83588]
[1779500550575,41.62,75343.93,0.0,0.93685,4e-05,8.83125]
[1779500552815,41.62,75351.67,0.0,0.9372,4e-05,8.7931]
[1779500558635,41.62,75356.95,0.0,0.93743,4e-05,8.76874]
[1779500563671,41.61,75357.22,0.0,0.93745,4e-05,8.76662]
[1779500568707,41.61,75361.49,0.0,0.93763,4e-05,8.7469]
[1779500573740,41.61,75361.53,0.0,0.93764,4e-05,8.74602]
[1779500578775,41.61,75363.18,0.0,0.93772,4e-05,8.73818]
[1779500583810,41.61,75365.36,0.0,0.93781,4e-05,8.7281]
[1779500589852,41.61,75364.22,0.0,0.93777,4e-05,8.73281]
[1779500594888,41.61,75362.03,0.0,0.93768,4e-05,8.74226]
[1779500599922,41.61,75363.87,0.0,0.93775,4e-05,8.73408]
[1779500604957,41.61,75365.36,0.0,0.93781,4e-05,8.72754]
[1779500607977,41.61,75359.03,0.0,0.93755,4e-05,8.75548]
[1779500613238,41.61,75345.5,0.0,0.93701,4e-05,8.81196]
[1779500615027,41.61,75344.49,0.0,0.93697,4e-05,8.81618]
[1779500620063,41.6,75348.76,0.0,0.93716,4e-05,8.7966]
[1779500626105,41.6,75353.26,0.0,0.93735,4e-05,8.77605]
[1779500631140,41.6,75354.83,0.0,0.93742,4e-05,8.76868]
[1779500635167,41.6,75360.04,0.0,0.93764,4e-05,8.74535]
[1779500638187,41.6,75366.96,0.0,0.93793,4e-05,8.71472]
[1779500642215,41.6,75361.49,0.0,0.9377,4e-05,8.7388]
[1779500647252,41.6,75359.8,0.0,0.93763,4e-05,8.74612]
[1779500652288,41.6,75358.02,0.0,0.93756,4e-05,8.75378]
[1779500655311,41.6,75337.3,0.0,0.9367,4e-05,8.84544]
[1779500656318,41.6,75335.35,0.0,0.93662,4e-05,8.85391]
[1779500660347,41.6,75342.21,0.0,0.93691,4e-05,8.82259]
[1779500662365,41.6,75349.05,0.0,0.9372,4e-05,8.79192]
[1779500664375,41.6,75353.83,0.0,0.9374,4e-05,8.7705]
[1779500668403,41.6,75360.34,0.0,0.93767,4e-05,8.74138]
[1779500672431,41.6,75366.2,0.0,0.93794,4e-05,8.71229]
[1779500675451,41.6,75373.45,0.0,0.93824,4e-05,8.68037]
[1779500680486,41.6,75370.95,0.0,0.93813,4e-05,8.69146]
[1779500685525,41.6,75369.97,0.0,0.93809,4e-05,8.69585]
[1779500690557,41.6,75366.39,0.0,0.93794,4e-05,8.71175]
[1779500695593,41.6,75357.16,0.0,0.93756,4e-05,8.75263]
[1779500697611,41.6,75356.75,0.0,0.93754,4e-05,8.75441]
[1779500699625,41.6,75366.64,0.0,0.93795,4e-05,8.71077]
[1779500700632,41.6,75369.92,0.0,0.93809,4e-05,8.69639]
[1779500701639,41.6,75375.86,0.0,0.93833,4e-05,8.67036]
[1779500702647,41.6,75370.38,0.0,0.9381,4e-05,8.69459]
[1779500703653,41.6,75364.67,0.0,0.93787,4e-05,8.71984]
[1779500708688,41.6,75361.27,0.0,0.93772,4e-05,8.73518]
[1779500712718,41.6,75359.87,0.0,0.93766,4e-05,8.74146]
[1779500718761,41.6,75356.89,0.0,0.93754,4e-05,8.75465]
[1779500721782,41.6,75362.9,0.0,0.93779,4e-05,8.7281]
[1779500726823,41.6,75352.02,0.0,0.93734,4e-05,8.7763]
[1779500727824,41.6,75345.19,0.0,0.93705,4e-05,8.80649]
[1779500728832,41.6,75341.91,0.0,0.93692,4e-05,8.82094]
[1779500730845,41.6,75333.06,0.0,0.93655,4e-05,8.85999]
[1779500731851,41.6,75326.59,0.0,0.9363,4e-05,8.88551]
[1779500732858,41.6,75325.92,0.0,0.93627,4e-05,8.88825]
[1779500737893,41.59,75326.9,0.0,0.93633,4e-05,8.88263]
[1779500744155,41.59,75336.07,0.0,0.93673,4e-05,8.84012]
[1779500749978,41.59,75334.28,0.0,0.93666,4e-05,8.84707]
[1779500750985,41.59,75333.9,0.0,0.93665,4e-05,8.84851]
[1779500755018,41.59,75331.2,0.0,0.93655,4e-05,8.85914]
[1779500757027,41.58,75324.59,0.0,0.93627,4e-05,8.88796]
[1779500760051,41.58,75318.63,0.0,0.93603,4e-05,8.91352]
[1779500761056,41.58,75324.04,0.0,0.93626,4e-05,8.88906]
[1779500766090,41.58,75322.74,0.0,0.93622,4e-05,8.89331]
[1779500772351,41.57,75323.26,0.0,0.93627,4e-05,8.88832]
[1779500778174,41.56,75326.49,0.0,0.93644,4e-05,8.86978]
[1779500790477,41.55,75327.56,0.0,0.93656,4e-05,8.85719]
[1779500799325,41.54,75325.51,0.0,0.93655,4e-05,8.8575]
[1779500804358,41.53,75322.42,0.0,0.93645,4e-05,8.8681]
[1779500810619,41.52,75325.56,0.0,0.93661,4e-05,8.85028]
[1779500813422,41.52,75318.4,0.0,0.93633,4e-05,8.88038]
[1779500814429,41.52,75309.47,0.0,0.93596,4e-05,8.91965]
[1779500815436,41.52,75309.58,0.0,0.93596,4e-05,8.91868]
[1779500820692,41.51,75308.27,0.0,0.93593,4e-05,8.92212]
[1779500824499,41.51,75299.79,0.0,0.93559,4e-05,8.95853]
[1779500825506,41.5,75297.69,0.0,0.93551,4e-05,8.96636]
[1779500827519,41.5,75289.91,0.0,0.93518,4e-05,9.00097]
[1779500828526,41.5,75285.0,0.0,0.93497,4e-05,9.02285]
[1779500829535,41.5,75284.44,0.0,0.93497,4e-05,9.02266]
[1779500834570,41.48,75287.11,0.0,0.93515,4e-05,9.00425]
[1779500839607,41.48,75287.58,0.0,0.93518,4e-05,9.00064]
[1779500844643,41.47,75286.82,0.0,0.93518,4e-05,9.00035]
[1779500845648,41.47,75298.97,0.0,0.93573,4e-05,8.94314]
[1779500846653,41.47,75303.06,0.0,0.9359,4e-05,8.92462]
[1779500851690,41.47,75306.14,0.0,0.93606,4e-05,8.90701]
[1779500856724,41.46,75307.63,0.0,0.93615,4e-05,8.89703]
[1779500861761,41.45,75311.18,0.0,0.93632,4e-05,8.87894]
[1779500866795,41.45,75314.53,0.0,0.93647,4e-05,8.86365]
[1779500871832,41.45,75315.73,0.0,0.93652,4e-05,8.85815]
[1779500876864,41.45,75319.34,0.0,0.93667,4e-05,8.84194]
[1779500879887,41.45,75309.57,0.0,0.93627,4e-05,8.88519]
[1779500880892,41.45,75310.18,0.0,0.93629,4e-05,8.88241]
[1779500884921,41.45,75316.5,0.0,0.93656,4e-05,8.85366]
[1779500886934,41.45,75319.81,0.0,0.93671,4e-05,8.83807]
[1779500891969,41.45,75322.88,0.0,0.93685,4e-05,8.82283]
[1779500893984,41.44,75330.3,0.0,0.93717,4e-05,8.78886]
[1779500894992,41.44,75335.6,0.0,0.9374,4e-05,8.7649]
[1779500896003,41.44,75340.16,0.0,0.93759,4e-05,8.7443]
[1779500898014,41.44,75344.25,0.0,0.93777,4e-05,8.72553]
[1779500903052,41.44,75346.25,0.0,0.93787,4e-05,8.71517]
[1779500908086,41.44,75347.99,0.0,0.93795,4e-05,8.70602]
[1779500913121,41.43,75345.2,0.0,0.93787,4e-05,8.71383]
[1779500918155,41.43,75346.01,0.0,0.93792,4e-05,8.70841]
[1779500925206,41.42,75347.24,0.0,0.93799,4e-05,8.70094]
[1779500930240,41.42,75347.66,0.0,0.93802,4e-05,8.69768]
[1779500935275,41.42,75346.93,0.0,0.938,4e-05,8.69951]
[1779500941545,41.42,75346.99,0.0,0.93802,4e-05,8.69762]
[1779500947361,41.41,75344.99,0.0,0.93795,4e-05,8.70485]
[1779500952395,41.41,75348.35,0.0,0.9381,4e-05,8.68867]
[1779500957431,41.41,75351.3,0.0,0.93823,4e-05,8.67445]
[1779500962466,41.4,75356.27,0.0,0.93845,4e-05,8.65143]
[1779500971756,41.4,75355.33,0.0,0.93845,4e-05,8.65065]
[1779500977574,41.4,75356.47,0.0,0.93851,4e-05,8.64437]
[1779500982606,41.4,75361.43,0.0,0.93872,4e-05,8.62154]
[1779500987641,41.39,75360.83,0.0,0.9387,4e-05,8.62328]
[1779500992676,41.39,75359.46,0.0,0.93865,4e-05,8.62839]
[1779500997711,41.39,75359.24,0.0,0.93865,4e-05,8.62842]
[1779501002746,41.39,75361.3,0.0,0.93875,4e-05,8.61839]
[1779501005774,41.39,75367.05,0.0,0.93899,4e-05,8.59254]
[1779501012035,41.39,75365.71,0.0,0.93894,4e-05,8.59754]
[1779501017858,41.38,75365.59,0.0,0.93894,4e-05,8.59707]
[1779501022893,41.38,75366.25,0.0,0.93898,4e-05,8.59346]
[1779501029944,41.38,75366.86,0.0,0.93901,4e-05,8.58978]
[1779501035986,41.38,75367.57,0.0,0.93907,4e-05,8.58273]
[1779501041021,41.38,75368.05,0.0,0.9391,4e-05,8.57983]
[1779501046059,41.37,75368.94,0.0,0.93914,4e-05,8.57514]
[1779501051096,41.37,75369.29,0.0,0.93916,4e-05,8.5728]
[1779501056129,41.37,75369.16,0.0,0.93916,4e-05,8.57257]
[1779501062171,41.37,75369.4,0.0,0.93918,4e-05,8.57055]
[1779501067206,41.37,75369.56,0.0,0.9392,4e-05,8.56902]
[1779501072459,41.37,75369.91,0.0,0.93922,4e-05,8.56647]
[1779501078282,41.36,75369.22,0.0,0.9392,4e-05,8.56865]
[1779501083319,41.36,75369.34,0.0,0.93921,4e-05,8.5671]
[1779501088355,41.36,75369.9,0.0,0.93924,4e-05,8.56397]
[1779501096408,41.36,75368.65,0.0,0.93922,4e-05,8.56494]
[1779501101443,41.36,75365.27,0.0,0.93909,4e-05,8.57912]
[1779501107486,41.35,75364.0,0.0,0.93905,4e-05,8.58396]
[1779501112742,41.35,75362.37,0.0,0.93898,4e-05,8.5906]
[1779501118563,41.35,75355.32,0.0,0.9387,4e-05,8.62101]
[1779501127626,41.35,75353.04,0.0,0.93862,4e-05,8.62958]
[1779501132883,41.35,75352.94,0.0,0.93862,4e-05,8.6292]
[1779501138703,41.35,75352.7,0.0,0.93862,4e-05,8.62929]
[1779501145752,41.34,75351.68,0.0,0.93859,4e-05,8.63264]
[1779501153024,41.34,75350.76,0.0,0.93858,4e-05,8.6325]
[1779501158843,41.34,75349.64,0.0,0.93854,4e-05,8.63648]
[1779501163877,41.34,75349.32,0.0,0.93854,4e-05,8.63709]
[1779501168913,41.34,75348.96,0.0,0.93853,4e-05,8.63789]
[1779501173947,41.33,75348.74,0.0,0.93853,4e-05,8.63807]
[1779501179990,41.33,75349.04,0.0,0.93855,4e-05,8.63581]
[1779501185027,41.33,75348.76,0.0,0.93855,4e-05,8.63629]
[1779501186034,41.33,75356.97,0.0,0.93888,4e-05,8.59993]
[1779501187041,41.33,75363.38,0.0,0.93915,4e-05,8.57163]
[1779501188047,41.33,75366.44,0.0,0.93927,4e-05,8.55813]
[1779501189054,41.33,75374.22,0.0,0.93959,4e-05,8.52397]
[1779501190063,41.33,75374.49,0.0,0.9396,4e-05,8.52282]
[1779501195098,41.33,75371.68,0.0,0.93949,4e-05,8.53528]
[1779501201139,41.33,75369.44,0.0,0.93939,4e-05,8.54526]
[1779501206174,41.33,75367.31,0.0,0.93931,4e-05,8.55471]
[1779501211211,41.33,75363.9,0.0,0.93919,4e-05,8.56672]
[1779501216246,41.33,75361.76,0.0,0.9391,4e-05,8.57622]
[1779501221280,41.33,75360.73,0.0,0.93905,4e-05,8.58081]
[1779501226315,41.33,75361.62,0.0,0.93909,4e-05,8.577]
[1779501231350,41.33,75361.64,0.0,0.93909,4e-05,8.57709]
[1779501233588,41.33,75370.68,0.0,0.93946,4e-05,8.53753]
[1779501235378,41.33,75375.98,0.0,0.93967,4e-05,8.51442]
[1779501240412,41.33,75375.9,0.0,0.93966,4e-05,8.51547]
[1779501242429,41.33,75368.92,0.0,0.93938,4e-05,8.54632]
[1779501247462,41.34,75365.72,0.0,0.93924,4e-05,8.56087]
[1779501252503,41.34,75367.59,0.0,0.93931,4e-05,8.5532]
[1779501257538,41.34,75370.26,0.0,0.93941,4e-05,8.54233]
[1779501260561,41.34,75381.21,0.0,0.93985,4e-05,8.49489]
[1779501263798,41.34,75386.26,0.0,0.94005,4e-05,8.47349]
[1779501268615,41.34,75394.88,0.0,0.94039,4e-05,8.43708]
[1779501273868,41.35,75399.48,0.0,0.94058,4e-05,8.41548]
[1779501279692,41.35,75400.93,0.0,0.94062,4e-05,8.41091]
[1779501284726,41.35,75400.98,0.0,0.94061,4e-05,8.41217]
[1779501290769,41.36,75400.04,0.0,0.94056,4e-05,8.41796]
[1779501295805,41.36,75407.43,0.0,0.94084,4e-05,8.38719]
[1779501299833,41.36,75412.67,0.0,0.94104,4e-05,8.36583]
[1779501304868,41.36,75410.82,0.0,0.94095,4e-05,8.37545]
[1779501308896,41.37,75402.5,0.0,0.94061,4e-05,8.41273]
[1779501310909,41.37,75401.56,0.0,0.94057,4e-05,8.41728]
[1779501315945,41.37,75398.75,0.0,0.94044,4e-05,8.43059]
[1779501320980,41.37,75398.4,0.0,0.94042,4e-05,8.4332]
[1779501326016,41.38,75404.38,0.0,0.94065,4e-05,8.40834]
[1779501331268,41.38,75407.52,0.0,0.94078,4e-05,8.39295]
[1779501337091,41.38,75405.18,0.0,0.94068,4e-05,8.4046]
[1779501342127,41.38,75406.89,0.0,0.94074,4e-05,8.3983]
[1779501347163,41.39,75408.28,0.0,0.94078,4e-05,8.39338]
[1779501353204,41.39,75407.51,0.0,0.94074,4e-05,8.39799]
[1779501361493,41.39,75408.88,0.0,0.94078,4e-05,8.39367]
[1779501365289,41.39,75403.3,0.0,0.94055,4e-05,8.41865]
[1779501370325,41.39,75401.96,0.0,0.94049,4e-05,8.42528]
[1779501375361,41.4,75400.77,0.0,0.94043,4e-05,8.43129]
[1779501379389,41.4,75407.83,0.0,0.94071,4e-05,8.40135]
[1779501383418,41.4,75409.81,0.0,0.94078,4e-05,8.39344]
[1779501388453,41.4,75414.38,0.0,0.94096,4e-05,8.37422]
[1779501393487,41.4,75412.26,0.0,0.94089,4e-05,8.38115]
[1779501399529,41.4,75412.02,0.0,0.94087,4e-05,8.38304]
[1779501406578,41.41,75412.76,0.0,0.94089,4e-05,8.38087]
[1779501408593,41.41,75407.61,0.0,0.94068,4e-05,8.40343]
[1779501410606,41.41,75402.86,0.0,0.94049,4e-05,8.4242]
[1779501415643,41.41,75401.73,0.0,0.94044,4e-05,8.42943]
[1779501421916,41.41,75398.12,0.0,0.94029,4e-05,8.44637]
[1779501427726,41.41,75397.42,0.0,0.94025,4e-05,8.45045]
[1779501433768,41.41,75397.25,0.0,0.94023,4e-05,8.45224]
[1779501438803,41.42,75397.89,0.0,0.94025,4e-05,8.45034]
[1779501442136,41.42,75417.92,0.0,0.94105,4e-05,8.364]
[1779501442867,41.42,75418.43,0.0,0.94107,4e-05,8.36198]
[1779501447902,41.42,75412.91,0.0,0.94083,4e-05,8.38725]
[1779501452937,41.42,75408.56,0.0,0.94067,4e-05,8.40426]
[1779501457972,41.43,75405.09,0.0,0.94052,4e-05,8.42035]
[1779501463007,41.43,75404.81,0.0,0.9405,4e-05,8.42255]
[1779501468043,41.43,75405.22,0.0,0.94051,4e-05,8.42177]
[1779501476099,41.43,75404.88,0.0,0.94048,4e-05,8.42479]
[1779501481134,41.43,75404.99,0.0,0.94047,4e-05,8.42526]
[1779501486169,41.44,75405.04,0.0,0.94047,4e-05,8.42598]
[1779501491205,41.44,75404.57,0.0,0.94044,4e-05,8.42893]
[1779501496240,41.44,75405.47,0.0,0.94047,4e-05,8.42594]
[1779501501274,41.44,75406.14,0.0,0.94049,4e-05,8.42395]
[1779501506310,41.44,75406.81,0.0,0.94051,4e-05,8.42195]
[1779501511345,41.45,75406.66,0.0,0.94051,4e-05,8.4205]
[1779501516380,41.45,75406.01,0.0,0.94048,4e-05,8.42422]
[1779501521417,41.45,75408.69,0.0,0.94058,4e-05,8.41351]
[1779501526453,41.45,75408.85,0.0,0.94057,4e-05,8.41381]
[1779501531487,41.45,75409.22,0.0,0.94058,4e-05,8.41317]
[1779501536522,41.46,75407.99,0.0,0.94052,4e-05,8.41943]
[1779501541556,41.46,75407.11,0.0,0.94048,4e-05,8.42414]
[1779501546593,41.46,75403.56,0.0,0.94033,4e-05,8.44034]
[1779501551632,41.46,75403.32,0.0,0.94031,4e-05,8.44212]
[1779501556664,41.46,75403.67,0.0,0.94032,4e-05,8.44134]
[1779501561698,41.46,75404.64,0.0,0.94035,4e-05,8.4379]
[1779501566733,41.47,75405.14,0.0,0.94036,4e-05,8.43654]
[1779501571768,41.47,75404.18,0.0,0.94034,4e-05,8.43848]
[1779501576803,41.47,75409.16,0.0,0.94053,4e-05,8.41773]
[1779501584128,41.47,75409.0,0.0,0.94051,4e-05,8.41999]
[1779501586873,41.47,75414.22,0.0,0.94072,4e-05,8.39777]
[1779501591908,41.48,75415.85,0.0,0.94077,4e-05,8.39202]
[1779501596943,41.48,75414.69,0.0,0.94071,4e-05,8.39805]
[1779501601977,41.48,75416.58,0.0,0.94078,4e-05,8.39087]
[1779501604281,41.48,75425.14,0.0,0.94112,4e-05,8.35428]
[1779501604999,41.48,75425.14,0.0,0.94111,4e-05,8.35454]
[1779501610034,41.48,75428.25,0.0,0.94123,4e-05,8.34188]
[1779501615069,41.48,75430.27,0.0,0.9413,4e-05,8.33405]
[1779501618090,41.49,75437.54,0.0,0.94159,4e-05,8.30339]
[1779501623125,41.49,75436.64,0.0,0.94154,4e-05,8.3087]
[1779501628171,41.49,75438.34,0.0,0.94159,4e-05,8.30287]
[1779501633211,41.5,75442.91,0.0,0.94178,4e-05,8.28183]
[1779501638242,41.5,75442.82,0.0,0.94176,4e-05,8.28358]
[1779501643276,41.5,75446.08,0.0,0.94188,4e-05,8.27091]
[1779501649319,41.5,75444.93,0.0,0.94182,4e-05,8.27751]
[1779501654631,41.51,75444.69,0.0,0.9418,4e-05,8.27983]
[1779501660396,41.51,75439.93,0.0,0.9416,4e-05,8.30173]
[1779501662410,41.51,75428.74,0.0,0.94115,4e-05,8.35031]
[1779501663416,41.51,75427.19,0.0,0.94108,4e-05,8.35726]
[1779501668451,41.51,75426.65,0.0,0.94105,4e-05,8.36088]
[1779501673488,41.52,75429.31,0.0,0.94114,4e-05,8.35076]
[1779501676508,41.52,75423.51,0.0,0.94091,4e-05,8.37657]
[1779501677516,41.52,75414.48,0.0,0.94054,4e-05,8.41585]
[1779501678522,41.52,75410.55,0.0,0.94039,4e-05,8.43305]
[1779501680536,41.52,75407.86,0.0,0.94027,4e-05,8.44497]
[1779501685578,41.52,75408.89,0.0,0.94031,4e-05,8.44111]
[1779501690606,41.52,75416.23,0.0,0.9406,4e-05,8.40998]
[1779501692620,41.52,75418.79,0.0,0.94072,4e-05,8.39624]
[1779501695641,41.53,75422.79,0.0,0.94087,4e-05,8.37959]
[1779501700676,41.53,75418.46,0.0,0.94069,4e-05,8.39933]
[1779501711753,41.53,75419.24,0.0,0.9407,4e-05,8.39799]
[1779501716788,41.53,75416.64,0.0,0.94059,4e-05,8.41008]
[1779501721824,41.53,75416.26,0.0,0.94057,4e-05,8.41244]
[1779501726858,41.54,75414.79,0.0,0.9405,4e-05,8.41948]
[1779501731894,41.54,75413.85,0.0,0.94046,4e-05,8.42421]
[1779501735197,41.54,75419.93,0.0,0.9407,4e-05,8.39848]
[1779501740957,41.54,75419.39,0.0,0.94067,4e-05,8.40171]
[1779501742970,41.54,75414.14,0.0,0.94046,4e-05,8.42475]
[1779501745266,41.54,75412.18,0.0,0.94037,4e-05,8.4336]
[1779501750034,41.54,75406.66,0.0,0.94015,4e-05,8.45796]
[1779501755335,41.54,75406.01,0.0,0.94014,4e-05,8.45808]
[1779501761111,41.54,75404.91,0.0,0.94009,4e-05,8.46327]
[1779501766146,41.55,75405.19,0.0,0.9401,4e-05,8.46239]
[1779501769167,41.55,75398.33,0.0,0.93982,4e-05,8.49236]
[1779501774202,41.55,75395.07,0.0,0.93969,4e-05,8.50662]
[1779501779237,41.55,75394.74,0.0,0.93967,4e-05,8.50811]
[1779501784273,41.55,75392.36,0.0,0.93958,4e-05,8.51856]
[1779501787294,41.55,75386.06,0.0,0.93932,4e-05,8.54602]
[1779501792328,41.55,75384.67,0.0,0.93927,4e-05,8.55201]
[1779501797363,41.55,75383.39,0.0,0.93921,4e-05,8.55758]
[1779501803405,41.55,75382.67,0.0,0.93918,4e-05,8.56073]
[1779501808440,41.55,75380.28,0.0,0.93909,4e-05,8.5712]
[1779501812471,41.55,75374.1,0.0,0.93885,4e-05,8.59516]
[1779501817507,41.54,75372.28,0.0,0.93878,4e-05,8.60289]
[1779501819521,41.54,75366.24,0.0,0.93854,4e-05,8.62926]
[1779501824556,41.54,75364.99,0.0,0.93849,4e-05,8.63419]
[1779501829592,41.54,75361.86,0.0,0.93837,4e-05,8.64732]
[1779501833618,41.54,75367.96,0.0,0.93862,4e-05,8.61998]
[1779501840668,41.54,75365.54,0.0,0.93853,4e-05,8.62981]
[1779501845973,41.54,75364.09,0.0,0.93848,4e-05,8.63554]
[1779501851745,41.54,75366.01,0.0,0.93856,4e-05,8.62634]
[1779501856779,41.54,75362.37,0.0,0.93842,4e-05,8.64176]
[1779501861820,41.53,75360.91,0.0,0.93836,4e-05,8.64757]
[1779501866855,41.53,75355.2,0.0,0.93813,4e-05,8.67207]
[1779501870888,41.53,75352.84,0.0,0.93804,4e-05,8.68181]
[1779501876928,41.53,75352.31,0.0,0.93805,4e-05,8.68001]
[1779501881961,41.53,75348.94,0.0,0.93792,4e-05,8.6939]
[1779501886999,41.52,75348.34,0.0,0.9379,4e-05,8.69544]
[1779501892035,41.52,75347.33,0.0,0.93787,4e-05,8.69864]
[1779501893038,41.52,75338.81,0.0,0.93752,4e-05,8.73606]
[1779501894048,41.52,75336.9,0.0,0.93744,4e-05,8.74421]
[1779501899082,41.52,75337.35,0.0,0.93748,4e-05,8.74055]
[1779501902103,41.52,75344.77,0.0,0.9378,4e-05,8.70675]
[1779501903110,41.51,75352.12,0.0,0.9381,4e-05,8.674]
[1779501904117,41.51,75354.5,0.0,0.9382,4e-05,8.66326]
[1779501911167,41.51,75356.23,0.0,0.93829,4e-05,8.65406]
[1779501914191,41.51,75361.61,0.0,0.93852,4e-05,8.62962]
[1779501919222,41.51,75366.52,0.0,0.93873,4e-05,8.60725]
[1779501921236,41.51,75372.23,0.0,0.93896,4e-05,8.582]
[1779501926534,41.51,75371.85,0.0,0.93895,4e-05,8.58323]
[1779501932313,41.51,75370.35,0.0,0.93891,4e-05,8.58624]
[1779501937348,41.5,75371.35,0.0,0.93896,4e-05,8.58141]
[1779501942385,41.5,75370.67,0.0,0.93894,4e-05,8.58394]
[1779501947419,41.5,75369.93,0.0,0.93891,4e-05,8.58669]
[1779501952455,41.5,75370.78,0.0,0.93895,4e-05,8.58245]
[1779501954470,41.5,75376.28,0.0,0.93918,4e-05,8.55824]
[1779501959504,41.5,75374.92,0.0,0.93912,4e-05,8.56391]
[1779501964539,41.5,75378.74,0.0,0.93928,4e-05,8.54696]
[1779501969574,41.5,75374.26,0.0,0.9391,4e-05,8.56636]
[1779501974609,41.5,75371.86,0.0,0.939,4e-05,8.57653]
[1779501979644,41.5,75374.78,0.0,0.93913,4e-05,8.56346]
[1779501984678,41.5,75381.33,0.0,0.9394,4e-05,8.53461]
[1779501987700,41.5,75382.53,0.0,0.93944,4e-05,8.52942]
[1779501994749,41.5,75380.71,0.0,0.93939,4e-05,8.53453]
[1779502000790,41.5,75380.53,0.0,0.93938,4e-05,8.53562]
[1779502005831,41.5,75380.43,0.0,0.93937,4e-05,8.53639]
[1779502010867,41.5,75380.51,0.0,0.93937,4e-05,8.53644]
[1779502015902,41.5,75384.48,0.0,0.93953,4e-05,8.5196]
[1779502017172,41.5,75399.76,0.0,0.94014,4e-05,8.45316]
[1779502018923,41.5,75401.75,0.0,0.94022,4e-05,8.44485]
[1779502025974,41.51,75398.89,0.0,0.94009,4e-05,8.45867]
[1779502030003,41.51,75404.58,0.0,0.94032,4e-05,8.43467]
[1779502035037,41.51,75404.79,0.0,0.94032,4e-05,8.43471]
[1779502040073,41.51,75404.18,0.0,0.94028,4e-05,8.43826]
[1779502045111,41.51,75403.9,0.0,0.94026,4e-05,8.44034]
[1779502050143,41.51,75405.54,0.0,0.94032,4e-05,8.4341]
[1779502055178,41.52,75405.58,0.0,0.94033,4e-05,8.43179]
[1779502057192,41.52,75418.68,0.0,0.94086,4e-05,8.37545]
[1779502058199,41.52,75425.32,0.0,0.94112,4e-05,8.34706]
[1779502059207,41.52,75424.9,0.0,0.9411,4e-05,8.34919]
[1779502064241,41.52,75423.65,0.0,0.94103,4e-05,8.35612]
[1779502071290,41.53,75425.46,0.0,0.94109,4e-05,8.35049]
[1779502076325,41.53,75424.55,0.0,0.94104,4e-05,8.35594]
[1779502082367,41.53,75423.88,0.0,0.941,4e-05,8.36045]
[1779502084382,41.53,75417.55,0.0,0.94074,4e-05,8.38827]
[1779502086395,41.54,75416.77,0.0,0.9407,4e-05,8.39223]
[1779502091429,41.54,75416.69,0.0,0.94069,4e-05,8.3935]
[1779502096465,41.54,75417.31,0.0,0.94071,4e-05,8.3917]
[1779502101499,41.54,75418.28,0.0,0.94074,4e-05,8.38837]
[1779502107807,41.54,75419.32,0.0,0.94077,4e-05,8.3849]
[1779502113584,41.54,75422.33,0.0,0.9409,4e-05,8.36988]
[1779502118619,41.55,75425.08,0.0,0.941,4e-05,8.35897]
[1779502123657,41.55,75425.72,0.0,0.94102,4e-05,8.35721]
[1779502128690,41.55,75425.68,0.0,0.94101,4e-05,8.35849]
[1779502133726,41.55,75425.55,0.0,0.94099,4e-05,8.36016]
[1779502138761,41.56,75425.38,0.0,0.94098,4e-05,8.36195]
[1779502143796,41.56,75420.53,0.0,0.94077,4e-05,8.38386]
[1779502149840,41.56,75421.08,0.0,0.94079,4e-05,8.38245]
[1779502154874,41.56,75424.61,0.0,0.94092,4e-05,8.368]
[1779502160917,41.56,75424.75,0.0,0.94092,4e-05,8.36848]
[1779502165952,41.57,75424.48,0.0,0.9409,4e-05,8.37058]
[1779502170987,41.57,75424.07,0.0,0.94087,4e-05,8.3733]
[1779502176022,41.57,75428.14,0.0,0.94104,4e-05,8.35377]
[1779502185085,41.57,75426.88,0.0,0.94097,4e-05,8.36136]
[1779502187103,41.58,75420.29,0.0,0.94071,4e-05,8.3903]
[1779502188377,41.58,75413.18,0.0,0.94042,4e-05,8.42127]
[1779502189114,41.58,75413.18,0.0,0.94042,4e-05,8.42145]
[1779502194150,41.58,75413.45,0.0,0.94042,4e-05,8.4211]
[1779502200193,41.58,75413.58,0.0,0.94042,4e-05,8.42143]
[1779502203215,41.58,75405.22,0.0,0.94008,4e-05,8.45806]
[1779502204222,41.58,75404.27,0.0,0.94004,4e-05,8.46226]
[1779502207243,41.58,75411.06,0.0,0.94031,4e-05,8.43302]
[1779502209257,41.58,75412.9,0.0,0.94038,4e-05,8.42528]
[1779502212278,41.58,75409.34,0.0,0.94024,4e-05,8.44098]
[1779502217315,41.58,75410.29,0.0,0.94027,4e-05,8.43727]
[1779502223356,41.58,75411.47,0.0,0.94032,4e-05,8.43268]
[1779502228391,41.59,75409.98,0.0,0.94025,4e-05,8.43958]
[1779502233426,41.59,75405.52,0.0,0.94009,4e-05,8.45623]
[1779502237453,41.59,75412.43,0.0,0.94036,4e-05,8.42658]
[1779502242488,41.59,75411.85,0.0,0.94034,4e-05,8.42965]
[1779502248798,41.59,75410.21,0.0,0.94026,4e-05,8.43742]
[1779502253566,41.59,75405.25,0.0,0.94006,4e-05,8.45922]
[1779502258867,41.59,75403.99,0.0,0.94001,4e-05,8.46483]
[1779502264644,41.59,75403.5,0.0,0.93999,4e-05,8.46717]
[1779502269678,41.59,75404.37,0.0,0.94002,4e-05,8.4636]
[1779502274714,41.59,75403.82,0.0,0.94,4e-05,8.46622]
[1779502279747,41.59,75404.81,0.0,0.94003,4e-05,8.46218]
[1779502285789,41.59,75404.48,0.0,0.94002,4e-05,8.46396]
[1779502290825,41.59,75404.28,0.0,0.94001,4e-05,8.46513]
[1779502295861,41.59,75403.18,0.0,0.93998,4e-05,8.46717]
[1779502300903,41.59,75407.34,0.0,0.94014,4e-05,8.44945]
[1779502305938,41.6,75407.5,0.0,0.94015,4e-05,8.4492]
[1779502310973,41.6,75407.06,0.0,0.94013,4e-05,8.45149]
[1779502317017,41.6,75408.29,0.0,0.94017,4e-05,8.44656]
[1779502322057,41.6,75415.19,0.0,0.94045,4e-05,8.41701]
[1779502324072,41.6,75418.44,0.0,0.94057,4e-05,8.40317]
[1779502329373,41.6,75419.27,0.0,0.9406,4e-05,8.40018]
[1779502335149,41.6,75422.13,0.0,0.94071,4e-05,8.38856]
[1779502340183,41.6,75423.19,0.0,0.94074,4e-05,8.38475]
[1779502345219,41.6,75424.04,0.0,0.94077,4e-05,8.38191]
[1779502350253,41.61,75424.27,0.0,0.94077,4e-05,8.3819]
[1779502355288,41.61,75423.84,0.0,0.94077,4e-05,8.38161]
[1779502361331,41.61,75421.06,0.0,0.94064,4e-05,8.39465]
[1779502366367,41.61,75420.61,0.0,0.94062,4e-05,8.39734]
[1779502371401,41.61,75420.5,0.0,0.94061,4e-05,8.39852]
[1779502376436,41.61,75420.49,0.0,0.9406,4e-05,8.39923]
[1779502382478,41.62,75420.54,0.0,0.9406,4e-05,8.39976]
[1779502386508,41.62,75430.06,0.0,0.94097,4e-05,8.35919]
[1779502388520,41.62,75433.21,0.0,0.9411,4e-05,8.34596]
[1779502391547,41.62,75439.92,0.0,0.94136,4e-05,8.31777]
[1779502392554,41.62,75441.85,0.0,0.94143,4e-05,8.30975]
[1779502397589,41.62,75461.14,0.0,0.94218,4e-05,8.2285]
[1779502398596,41.62,75464.58,0.0,0.94231,4e-05,8.21413]
[1779502399865,41.63,75457.99,0.0,0.94204,4e-05,8.24308]
[1779502405646,41.63,75454.26,0.0,0.94188,4e-05,8.26077]
[1779502411688,41.63,75452.55,0.0,0.94181,4e-05,8.26708]
[1779502416727,41.64,75453.51,0.0,0.94184,4e-05,8.26473]
[1779502422766,41.64,75454.08,0.0,0.94184,4e-05,8.26478]
[1779502428809,41.65,75456.3,0.0,0.94191,4e-05,8.25739]
[1779502434850,41.65,75457.05,0.0,0.94192,4e-05,8.25627]
[1779502440153,41.65,75455.31,0.0,0.94183,4e-05,8.26537]
[1779502445930,41.66,75459.01,0.0,0.94196,4e-05,8.25167]
[1779502450965,41.66,75455.97,0.0,0.94183,4e-05,8.26579]
[1779502456000,41.66,75457.67,0.0,0.94188,4e-05,8.26016]
[1779502463050,41.67,75458.8,0.0,0.9419,4e-05,8.25778]
[1779502468085,41.67,75457.78,0.0,0.94185,4e-05,8.26395]
[1779502473120,41.68,75458.38,0.0,0.94187,4e-05,8.26016]
[1779502478156,41.68,75462.16,0.0,0.94201,4e-05,8.24583]
[1779502485204,41.68,75461.99,0.0,0.94198,4e-05,8.24839]
[1779502490506,41.69,75461.35,0.0,0.94195,4e-05,8.25243]
[1779502493278,41.69,75422.05,0.0,0.94039,4e-05,8.42163]
[1779502494539,41.69,75380.12,0.0,0.93868,4e-05,8.60449]
[1779502495282,41.69,75380.12,0.0,0.93868,4e-05,8.6046]
[1779502496289,41.69,75374.07,0.0,0.93843,4e-05,8.63103]
[1779502498305,41.69,75380.7,0.0,0.93871,4e-05,8.60201]
[1779502499309,41.69,75387.11,0.0,0.93897,4e-05,8.57413]
[1779502500316,41.69,75394.82,0.0,0.93928,4e-05,8.54069]
[1779502501326,41.69,75397.31,0.0,0.93938,4e-05,8.53006]
[1779502506359,41.69,75402.7,0.0,0.9396,4e-05,8.50582]
[1779502510387,41.69,75410.36,0.0,0.93992,4e-05,8.47203]
[1779502511403,41.69,75413.65,0.0,0.94005,4e-05,8.45769]
[1779502516430,41.69,75415.15,0.0,0.94011,4e-05,8.45086]
[1779502521466,41.69,75415.01,0.0,0.94011,4e-05,8.45117]
[1779502526501,41.69,75415.8,0.0,0.94015,4e-05,8.44739]
[1779502531535,41.69,75417.41,0.0,0.94023,4e-05,8.43699]
[1779502536571,41.68,75418.43,0.0,0.94028,4e-05,8.4322]
[1779502541606,41.68,75418.71,0.0,0.94029,4e-05,8.43064]
[1779502546641,41.68,75417.79,0.0,0.94026,4e-05,8.43427]
[1779502551683,41.68,75433.95,0.0,0.94091,4e-05,8.36415]
[1779502552690,41.68,75446.4,0.0,0.9414,4e-05,8.31073]
[1779502554704,41.68,75456.56,0.0,0.9418,4e-05,8.26757]
[1779502559738,41.68,75458.9,0.0,0.94189,4e-05,8.25781]
[1779502565043,41.69,75461.28,0.0,0.94197,4e-05,8.24891]
[1779502570818,41.69,75464.37,0.0,0.94208,4e-05,8.23677]
[1779502575854,41.69,75464.79,0.0,0.94209,4e-05,8.2361]
[1779502580889,41.69,75466.16,0.0,0.94213,4e-05,8.23141]
[1779502585924,41.7,75465.71,0.0,0.9421,4e-05,8.23448]
[1779502590959,41.7,75467.23,0.0,0.94215,4e-05,8.2292]
[1779502595994,41.7,75466.08,0.0,0.94211,4e-05,8.23252]
[1779502602037,41.7,75464.55,0.0,0.94204,4e-05,8.24045]
[1779502607073,41.71,75463.08,0.0,0.94197,4e-05,8.24786]
[1779502609087,41.71,75469.35,0.0,0.94221,4e-05,8.22168]
[1779502613115,41.71,75463.79,0.0,0.94199,4e-05,8.24637]
[1779502618149,41.71,75463.45,0.0,0.94196,4e-05,8.2491]
[1779502623185,41.71,75463.35,0.0,0.94195,4e-05,8.25084]
[1779502628220,41.72,75466.04,0.0,0.94204,4e-05,8.24073]
[1779502633255,41.72,75470.93,0.0,0.94222,4e-05,8.22151]
[1779502638290,41.72,75464.79,0.0,0.94196,4e-05,8.24931]
[1779502643326,41.73,75465.07,0.0,0.94196,4e-05,8.24961]
[1779502648362,41.73,75462.13,0.0,0.94183,4e-05,8.26363]
[1779502655678,41.73,75460.93,0.0,0.94179,4e-05,8.26771]
[1779502661453,41.74,75460.29,0.0,0.94175,4e-05,8.27209]
[1779502667495,41.74,75459.44,0.0,0.9417,4e-05,8.27733]
[1779502672531,41.74,75456.88,0.0,0.94159,4e-05,8.28956]
[1779502674543,41.75,75453.15,0.0,0.94143,4e-05,8.30596]
[1779502679585,41.75,75456.08,0.0,0.94154,4e-05,8.29445]
[1779502684616,41.75,75457.22,0.0,0.94158,4e-05,8.29058]
[1779502685889,41.75,75462.45,0.0,0.94178,4e-05,8.26846]
[1779502691667,41.75,75461.46,0.0,0.94173,4e-05,8.27407]
[1779502696699,41.76,75460.11,0.0,0.94167,4e-05,8.28095]
[1779502701736,41.76,75458.9,0.0,0.94161,4e-05,8.28717]
[1779502706770,41.76,75461.09,0.0,0.94169,4e-05,8.27882]
[1779502711805,41.76,75456.77,0.0,0.94153,4e-05,8.2952]
[1779502716840,41.76,75458.61,0.0,0.94159,4e-05,8.28821]
[1779502721875,41.77,75459.61,0.0,0.94162,4e-05,8.28484]
[1779502724896,41.77,75431.32,0.0,0.9405,4e-05,8.40664]
[1779502725903,41.77,75431.57,0.0,0.94051,4e-05,8.40556]
[1779502730937,41.77,75431.6,0.0,0.94051,4e-05,8.40541]
[1779502734975,41.77,75421.72,0.0,0.94011,4e-05,8.44809]
[1779502736244,41.77,75417.16,0.0,0.93993,4e-05,8.46766]
[1779502741021,41.77,75416.04,0.0,0.93989,4e-05,8.47211]
[1779502746313,41.76,75416.96,0.0,0.93993,4e-05,8.46746]
[1779502752137,41.76,75416.57,0.0,0.93992,4e-05,8.46854]
[1779502754134,41.76,75425.22,0.0,0.94027,4e-05,8.43096]
[1779502756383,41.76,75430.54,0.0,0.94049,4e-05,8.40789]
[1779502762190,41.76,75434.2,0.0,0.94063,4e-05,8.3921]
[1779502767224,41.76,75432.46,0.0,0.94056,4e-05,8.39965]
[1779502772259,41.76,75430.24,0.0,0.94049,4e-05,8.40624]
[1779502783340,41.76,75431.01,0.0,0.94052,4e-05,8.40328]
[1779502790388,41.76,75429.49,0.0,0.94046,4e-05,8.41012]
[1779502796664,41.76,75428.9,0.0,0.94043,4e-05,8.41293]
[1779502802471,41.76,75430.39,0.0,0.94049,4e-05,8.40684]
[1779502807509,41.77,75429.49,0.0,0.94045,4e-05,8.41104]
[1779502813550,41.77,75429.11,0.0,0.94043,4e-05,8.413]
[1779502818586,41.77,75430.06,0.0,0.94047,4e-05,8.40921]
[1779502823621,41.77,75434.3,0.0,0.94063,4e-05,8.39134]
[1779502826876,41.77,75438.81,0.0,0.94081,4e-05,8.37231]
[1779502832684,41.77,75434.01,0.0,0.94063,4e-05,8.39075]
[1779502834698,41.77,75431.5,0.0,0.94053,4e-05,8.40177]
[1779502839733,41.77,75431.28,0.0,0.94051,4e-05,8.40318]
[1779502845777,41.77,75429.96,0.0,0.94046,4e-05,8.40936]
[1779502851820,41.77,75426.2,0.0,0.9403,4e-05,8.42592]
[1779502855849,41.77,75419.97,0.0,0.94005,4e-05,8.45299]
[1779502860884,41.77,75420.31,0.0,0.94006,4e-05,8.45153]
[1779502866926,41.77,75420.89,0.0,0.94009,4e-05,8.44888]
[1779502874983,41.77,75419.13,0.0,0.94002,4e-05,8.45602]
[1779502880021,41.77,75420.94,0.0,0.9401,4e-05,8.44784]
[1779502887297,41.77,75421.67,0.0,0.94013,4e-05,8.444]
[1779502895147,41.77,75420.26,0.0,0.9401,4e-05,8.44634]
[1779502901189,41.77,75420.05,0.0,0.9401,4e-05,8.44651]
[1779502907437,41.77,75420.75,0.0,0.94014,4e-05,8.44261]
[1779502913273,41.76,75416.74,0.0,0.93998,4e-05,8.45927]
[1779502918309,41.76,75414.73,0.0,0.93991,4e-05,8.46696]
[1779502920324,41.76,75408.19,0.0,0.93965,4e-05,8.49507]
[1779502925356,41.76,75405.99,0.0,0.93957,4e-05,8.50329]
[1779502930392,41.76,75409.13,0.0,0.93971,4e-05,8.48868]
[1779502934422,41.75,75403.75,0.0,0.9395,4e-05,8.51123]
[1779502937648,41.75,75411.0,0.0,0.9398,4e-05,8.47926]
[1779502943495,41.75,75413.36,0.0,0.9399,4e-05,8.46824]
[1779502947734,41.75,75405.78,0.0,0.9396,4e-05,8.50056]
[1779502953563,41.75,75405.51,0.0,0.93962,4e-05,8.49763]
[1779502961620,41.75,75406.01,0.0,0.93965,4e-05,8.49424]
[1779502966655,41.74,75405.77,0.0,0.93964,4e-05,8.49456]
[1779502971693,41.74,75409.86,0.0,0.93981,4e-05,8.47617]
[1779502976726,41.74,75411.72,0.0,0.93989,4e-05,8.46762]
[1779502981761,41.74,75413.05,0.0,0.93995,4e-05,8.46134]
[1779502986796,41.74,75415.74,0.0,0.94007,4e-05,8.44916]
[1779502992838,41.74,75419.84,0.0,0.94023,4e-05,8.43096]
[1779502998084,41.74,75420.03,0.0,0.94024,4e-05,8.42977]
[1779503003916,41.74,75419.82,0.0,0.94024,4e-05,8.43025]
[1779503008953,41.74,75419.69,0.0,0.94024,4e-05,8.43043]
[1779503014995,41.74,75419.58,0.0,0.94026,4e-05,8.42741]
[1779503021038,41.73,75419.45,0.0,0.94026,4e-05,8.42753]
[1779503022048,41.73,75427.06,0.0,0.94056,4e-05,8.39464]
[1779503023052,41.73,75433.91,0.0,0.94083,4e-05,8.36515]
[1779503024058,41.73,75431.9,0.0,0.94075,4e-05,8.37382]
[1779503030100,41.74,75432.57,0.0,0.94078,4e-05,8.37117]
[1779503032113,41.74,75426.81,0.0,0.94055,4e-05,8.39605]
[1779503037150,41.74,75428.31,0.0,0.94061,4e-05,8.3898]
[1779503042185,41.74,75428.17,0.0,0.9406,4e-05,8.39068]
[1779503049235,41.74,75426.61,0.0,0.94053,4e-05,8.39782]
[1779503056285,41.74,75426.68,0.0,0.94053,4e-05,8.398]
[1779503063334,41.74,75428.24,0.0,0.94059,4e-05,8.39188]
[1779503068575,41.74,75428.39,0.0,0.94059,4e-05,8.3918]
[1779503074410,41.74,75433.69,0.0,0.94081,4e-05,8.36651]
[1779503078645,41.74,75425.71,0.0,0.94049,4e-05,8.40153]
[1779503085487,41.74,75427.81,0.0,0.94057,4e-05,8.39323]
[1779503098785,41.75,75427.52,0.0,0.94054,4e-05,8.39601]
[1779503104621,41.75,75426.46,0.0,0.94049,4e-05,8.4013]
[1779503111876,41.75,75426.69,0.0,0.94049,4e-05,8.40112]
[1779503115698,41.75,75431.72,0.0,0.94069,4e-05,8.37998]
[1779503117712,41.75,75436.92,0.0,0.94089,4e-05,8.35798]
[1779503122748,41.75,75432.38,0.0,0.94071,4e-05,8.3784]
[1779503126776,41.76,75430.86,0.0,0.94064,4e-05,8.38552]
[1779503132028,41.76,75425.61,0.0,0.94044,4e-05,8.40573]
[1779503137872,41.76,75427.06,0.0,0.9405,4e-05,8.40014]
[1779503142907,41.76,75429.29,0.0,0.94058,4e-05,8.39109]
[1779503148953,41.76,75432.26,0.0,0.94069,4e-05,8.37912]
[1779503154992,41.76,75432.15,0.0,0.94068,4e-05,8.38046]
[1779503160034,41.76,75429.39,0.0,0.94056,4e-05,8.39302]
[1779503165065,41.77,75428.27,0.0,0.94051,4e-05,8.3985]
[1779503166072,41.77,75419.59,0.0,0.94016,4e-05,8.43605]
[1779503167079,41.77,75416.42,0.0,0.94004,4e-05,8.4498]
[1779503172302,41.77,75418.53,0.0,0.94012,4e-05,8.44089]
[1779503176142,41.77,75423.9,0.0,0.94033,4e-05,8.41788]
[1779503181177,41.77,75427.29,0.0,0.94046,4e-05,8.40365]
[1779503186212,41.77,75427.52,0.0,0.94047,4e-05,8.40317]
[1779503191247,41.77,75427.62,0.0,0.94049,4e-05,8.40022]
[1779503196283,41.77,75427.62,0.0,0.94048,4e-05,8.40079]
[1779503202324,41.77,75426.32,0.0,0.94042,4e-05,8.40709]
[1779503207360,41.77,75423.29,0.0,0.9403,4e-05,8.42069]
[1779503210381,41.77,75428.31,0.0,0.9405,4e-05,8.39937]
[1779503215415,41.78,75432.07,0.0,0.94064,4e-05,8.38389]
[1779503220451,41.78,75430.14,0.0,0.94056,4e-05,8.39288]
[1779503221457,41.78,75424.33,0.0,0.94032,4e-05,8.41802]
[1779503222653,41.78,75422.49,0.0,0.94025,4e-05,8.42611]
[1779503228507,41.78,75420.8,0.0,0.94018,4e-05,8.43366]
[1779503233542,41.78,75423.01,0.0,0.94026,4e-05,8.4244]
[1779503238579,41.78,75419.77,0.0,0.94013,4e-05,8.43869]
[1779503243613,41.78,75418.8,0.0,0.94009,4e-05,8.4431]
[1779503248647,41.78,75417.09,0.0,0.94002,4e-05,8.45047]
[1779503253682,41.78,75415.92,0.0,0.94,4e-05,8.45235]
[1779503262933,41.78,75416.18,0.0,0.94001,4e-05,8.45076]
[1779503267780,41.78,75421.68,0.0,0.94023,4e-05,8.42673]
[1779503273006,41.78,75417.51,0.0,0.94007,4e-05,8.44451]
[1779503278857,41.78,75418.38,0.0,0.94011,4e-05,8.44034]
[1779503283892,41.78,75415.74,0.0,0.94,4e-05,8.45129]
[1779503288928,41.78,75415.72,0.0,0.94001,4e-05,8.45081]
[1779503293963,41.77,75416.38,0.0,0.94004,4e-05,8.44734]
[1779503298997,41.77,75415.18,0.0,0.94,4e-05,8.45186]
[1779503304033,41.77,75413.5,0.0,0.93994,4e-05,8.45843]
[1779503313290,41.77,75411.09,0.0,0.93987,4e-05,8.46453]
[1779503319137,41.77,75410.84,0.0,0.93987,4e-05,8.46476]
[1779503325179,41.76,75412.62,0.0,0.93995,4e-05,8.4562]
[1779503330215,41.76,75413.8,0.0,0.94,4e-05,8.45037]
[1779503336256,41.76,75413.94,0.0,0.94002,4e-05,8.44887]
[1779503341494,41.76,75410.93,0.0,0.9399,4e-05,8.4611]
[1779503351564,41.76,75411.78,0.0,0.93995,4e-05,8.45564]
[1779503357406,41.75,75415.24,0.0,0.9401,4e-05,8.43965]
[1779503364455,41.75,75415.9,0.0,0.94014,4e-05,8.4357]
[1779503369491,41.75,75416.23,0.0,0.94016,4e-05,8.43349]
[1779503378553,41.75,75416.52,0.0,0.9402,4e-05,8.42783]
[1779503383588,41.75,75415.16,0.0,0.94015,4e-05,8.43292]
[1779503388623,41.74,75415.75,0.0,0.94018,4e-05,8.42958]
[1779503393658,41.74,75416.41,0.0,0.94022,4e-05,8.42596]
[1779503398693,41.74,75415.92,0.0,0.94021,4e-05,8.42729]
[1779503401918,41.74,75421.27,0.0,0.94043,4e-05,8.4036]
[1779503407757,41.74,75418.83,0.0,0.94033,4e-05,8.41355]
[1779503412793,41.74,75418.62,0.0,0.94033,4e-05,8.41359]
[1779503417829,41.73,75418.91,0.0,0.94035,4e-05,8.41161]
[1779503422861,41.73,75418.68,0.0,0.94035,4e-05,8.41187]
[1779503427899,41.73,75414.84,0.0,0.9402,4e-05,8.42765]
[1779503432932,41.73,75415.61,0.0,0.94026,4e-05,8.42041]
[1779503437967,41.73,75415.34,0.0,0.94026,4e-05,8.42073]
[1779503443003,41.73,75415.81,0.0,0.94028,4e-05,8.41793]
[1779503448040,41.72,75413.93,0.0,0.94021,4e-05,8.4253]
[1779503453074,41.72,75415.27,0.0,0.94027,4e-05,8.4188]
[1779503458109,41.72,75410.64,0.0,0.94009,4e-05,8.4381]
[1779503464155,41.72,75408.15,0.0,0.94,4e-05,8.44792]
[1779503469190,41.72,75405.74,0.0,0.93991,4e-05,8.45761]
[1779503474225,41.72,75404.93,0.0,0.93989,4e-05,8.46042]
[1779503480269,41.71,75400.21,0.0,0.9397,4e-05,8.48005]
[1779503486310,41.71,75399.49,0.0,0.93968,4e-05,8.48238]
[1779503489336,41.71,75405.16,0.0,0.93991,4e-05,8.45746]
[1779503491344,41.71,75411.89,0.0,0.9402,4e-05,8.42518]
[1779503496379,41.71,75413.48,0.0,0.94027,4e-05,8.4182]
[1779503501415,41.71,75412.65,0.0,0.94024,4e-05,8.42168]
[1779503509476,41.71,75411.51,0.0,0.94019,4e-05,8.42628]
[1779503515516,41.71,75412.27,0.0,0.94023,4e-05,8.42273]
[1779503520551,41.71,75412.52,0.0,0.94024,4e-05,8.42142]
[1779503522764,41.71,75418.64,0.0,0.94049,4e-05,8.39491]
[1779503524579,41.71,75420.48,0.0,0.94056,4e-05,8.38695]
[1779503530620,41.71,75419.54,0.0,0.94052,4e-05,8.39101]
[1779503535656,41.71,75421.99,0.0,0.94062,4e-05,8.38043]
[1779503541698,41.71,75422.51,0.0,0.94064,4e-05,8.3783]
[1779503546733,41.71,75425.0,0.0,0.94074,4e-05,8.36764]
[1779503551768,41.71,75423.58,0.0,0.9407,4e-05,8.37081]
[1779503556802,41.71,75423.13,0.0,0.94068,4e-05,8.37281]
[1779503561837,41.71,75422.94,0.0,0.94067,4e-05,8.37367]
[1779503567883,41.71,75419.8,0.0,0.94055,4e-05,8.38711]
[1779503573115,41.71,75419.07,0.0,0.94052,4e-05,8.3901]
[1779503578959,41.71,75419.48,0.0,0.94054,4e-05,8.38819]
[1779503583994,41.71,75418.85,0.0,0.94052,4e-05,8.39073]
[1779503593255,41.71,75418.98,0.0,0.94052,4e-05,8.38991]
[1779503599098,41.71,75418.85,0.0,0.94052,4e-05,8.3903]
[1779503603325,41.71,75425.44,0.0,0.94078,4e-05,8.36184]
[1779503610177,41.71,75428.0,0.0,0.94088,4e-05,8.35094]
[1779503616219,41.71,75428.9,0.0,0.94094,4e-05,8.34412]
[1779503618234,41.71,75426.16,0.0,0.94083,4e-05,8.35587]
[1779503623466,41.71,75423.71,0.0,0.94073,4e-05,8.36628]
[1779503629309,41.71,75418.28,0.0,0.94052,4e-05,8.38943]
[1779503634345,41.71,75418.42,0.0,0.94053,4e-05,8.38857]
[1779503639380,41.71,75421.27,0.0,0.94064,4e-05,8.37608]
[1779503644416,41.71,75421.22,0.0,0.94064,4e-05,8.37618]
[1779503649451,41.71,75420.08,0.0,0.9406,4e-05,8.38099]
[1779503654488,41.71,75420.1,0.0,0.9406,4e-05,8.38073]
[1779503660529,41.71,75421.98,0.0,0.94067,4e-05,8.37256]
[1779503666571,41.71,75422.25,0.0,0.94069,4e-05,8.37133]
[1779503671607,41.71,75422.02,0.0,0.9407,4e-05,8.36922]
[1779503676641,41.71,75422.59,0.0,0.94072,4e-05,8.36671]
[1779503683886,41.71,75422.11,0.0,0.9407,4e-05,8.36871]
[1779503689741,41.71,75411.1,0.0,0.94026,4e-05,8.4161]
[1779503690747,41.71,75408.44,0.0,0.94016,4e-05,8.42752]
[1779503696790,41.7,75408.85,0.0,0.94018,4e-05,8.42518]
[1779503701825,41.7,75409.37,0.0,0.9402,4e-05,8.42243]
[1779503706863,41.7,75409.93,0.0,0.94023,4e-05,8.41948]
[1779503713910,41.7,75408.74,0.0,0.94019,4e-05,8.42388]
[1779503719951,41.7,75408.73,0.0,0.94019,4e-05,8.42325]
[1779503724987,41.7,75409.12,0.0,0.94022,4e-05,8.42099]
[1779503732037,41.7,75409.52,0.0,0.94026,4e-05,8.41539]
[1779503737073,41.69,75408.02,0.0,0.9402,4e-05,8.42129]
[1779503744307,41.69,75407.54,0.0,0.94019,4e-05,8.42243]
[1779503753184,41.69,75408.59,0.0,0.94024,4e-05,8.41697]
[1779503760233,41.69,75409.24,0.0,0.94027,4e-05,8.41363]
[1779503765267,41.69,75410.72,0.0,0.94034,4e-05,8.40693]
[1779503770303,41.69,75411.51,0.0,0.94037,4e-05,8.40324]
[1779503775339,41.69,75412.39,0.0,0.94041,4e-05,8.3992]
[1779503780373,41.69,75414.93,0.0,0.94051,4e-05,8.38809]
[1779503785408,41.69,75415.17,0.0,0.94052,4e-05,8.38695]
[1779503790442,41.69,75413.08,0.0,0.94044,4e-05,8.39591]
[1779503795478,41.69,75412.06,0.0,0.94042,4e-05,8.39719]
[1779503800514,41.69,75408.72,0.0,0.94028,4e-05,8.41156]
[1779503801521,41.69,75431.56,0.0,0.9412,4e-05,8.31318]
[1779503802529,41.69,75447.3,0.0,0.94182,4e-05,8.24594]
[1779503803535,41.69,75439.66,0.0,0.94151,4e-05,8.27886]
[1779503804746,41.69,75434.61,0.0,0.94131,4e-05,8.30069]
[1779503806556,41.69,75433.69,0.0,0.94127,4e-05,8.30496]
[1779503810583,41.69,75433.1,0.0,0.94124,4e-05,8.30801]
[1779503815619,41.69,75432.86,0.0,0.94123,4e-05,8.30957]
[1779503820654,41.69,75434.44,0.0,0.94129,4e-05,8.30321]
[1779503825692,41.69,75435.24,0.0,0.94132,4e-05,8.30015]
[1779503830726,41.69,75434.04,0.0,0.94127,4e-05,8.30561]
[1779503831733,41.69,75426.88,0.0,0.94098,4e-05,8.33641]
[1779503832740,41.69,75424.91,0.0,0.9409,4e-05,8.34489]
[1779503837780,41.69,75421.87,0.0,0.94078,4e-05,8.3579]
[1779503842812,41.69,75419.25,0.0,0.94068,4e-05,8.3691]
[1779503850869,41.69,75415.42,0.0,0.94053,4e-05,8.38537]
[1779503860935,41.69,75413.32,0.0,0.94047,4e-05,8.3911]
[1779503865976,41.69,75415.63,0.0,0.94056,4e-05,8.38103]
[1779503867987,41.69,75416.61,0.0,0.9406,4e-05,8.37686]
[1779503873023,41.69,75413.83,0.0,0.94049,4e-05,8.38898]
[1779503878062,41.69,75411.65,0.0,0.9404,4e-05,8.39851]
[1779503883096,41.69,75407.41,0.0,0.94023,4e-05,8.41679]
[1779503888134,41.69,75407.65,0.0,0.94024,4e-05,8.41571]
[1779503895377,41.69,75407.85,0.0,0.94025,4e-05,8.41473]
[1779503901225,41.69,75407.66,0.0,0.94024,4e-05,8.41553]
[1779503909280,41.69,75407.25,0.0,0.94022,4e-05,8.41728]
[1779503914316,41.69,75407.15,0.0,0.94024,4e-05,8.41467]
[1779503920363,41.69,75406.66,0.0,0.94022,4e-05,8.41682]
[1779503925587,41.69,75406.73,0.0,0.94022,4e-05,8.41654]
[1779503935668,41.69,75409.21,0.0,0.94032,4e-05,8.40589]
[1779503943521,41.69,75409.55,0.0,0.94033,4e-05,8.40443]
[1779503948555,41.69,75413.06,0.0,0.94047,4e-05,8.3893]
[1779503954597,41.69,75413.75,0.0,0.9405,4e-05,8.38635]
[1779503959633,41.69,75412.52,0.0,0.94045,4e-05,8.39168]
[1779503964668,41.69,75411.23,0.0,0.9404,4e-05,8.39727]
[1779503969703,41.69,75411.0,0.0,0.94039,4e-05,8.39828]
[1779503974737,41.69,75412.66,0.0,0.94048,4e-05,8.38803]
[1779503975949,41.69,75417.8,0.0,0.94068,4e-05,8.36588]
[1779503981786,41.69,75417.52,0.0,0.94067,4e-05,8.36726]
[1779503986822,41.69,75418.47,0.0,0.94071,4e-05,8.36321]
[1779503991857,41.69,75418.59,0.0,0.94071,4e-05,8.36269]
[1779503996894,41.69,75418.96,0.0,0.94073,4e-05,8.36106]
[1779504001929,41.69,75420.78,0.0,0.9408,4e-05,8.35316]
[1779504006964,41.69,75415.89,0.0,0.94061,4e-05,8.37411]
[1779504011998,41.69,75416.55,0.0,0.94063,4e-05,8.37103]
[1779504017036,41.69,75418.63,0.0,0.94072,4e-05,8.36187]
[1779504022075,41.69,75416.74,0.0,0.94064,4e-05,8.36986]
[1779504027111,41.69,75415.09,0.0,0.94058,4e-05,8.37673]
[1779504032146,41.69,75413.36,0.0,0.94053,4e-05,8.38084]
[1779504037181,41.69,75412.15,0.0,0.94049,4e-05,8.38576]
[1779504043224,41.69,75411.4,0.0,0.94046,4e-05,8.38864]
[1779504048258,41.69,75413.18,0.0,0.94054,4e-05,8.38067]
[1779504053293,41.69,75410.5,0.0,0.94043,4e-05,8.3919]
[1779504058329,41.69,75411.24,0.0,0.94046,4e-05,8.38822]
[1779504063364,41.69,75410.05,0.0,0.94042,4e-05,8.39288]
[1779504069405,41.68,75409.57,0.0,0.94041,4e-05,8.39433]
[1779504074444,41.68,75415.87,0.0,0.94066,4e-05,8.36663]
[1779504079480,41.68,75415.61,0.0,0.94066,4e-05,8.3674]
[1779504085522,41.68,75415.5,0.0,0.94066,4e-05,8.36735]
[1779504090556,41.68,75414.55,0.0,0.94062,4e-05,8.37107]
[1779504095591,41.68,75412.9,0.0,0.94058,4e-05,8.37477]
[1779504100626,41.68,75411.34,0.0,0.94052,4e-05,8.38114]
[1779504105661,41.68,75411.28,0.0,0.94052,4e-05,8.38106]
[1779504116949,41.68,75410.14,0.0,0.94048,4e-05,8.38523]
[1779504122781,41.68,75407.71,0.0,0.94039,4e-05,8.39531]
[1779504127816,41.68,75412.01,0.0,0.94056,4e-05,8.37641]
[1779504132850,41.67,75412.67,0.0,0.94059,4e-05,8.37338]
[1779504137886,41.67,75414.55,0.0,0.94067,4e-05,8.3651]
[1779504140907,41.67,75422.54,0.0,0.94099,4e-05,8.33064]
[1779504143929,41.67,75423.72,0.0,0.94103,4e-05,8.32566]
[1779504149973,41.67,75424.81,0.0,0.94108,4e-05,8.32129]
[1779504152995,41.68,75430.11,0.0,0.9413,4e-05,8.29573]
[1779504160042,41.68,75428.5,0.0,0.94123,4e-05,8.30355]
[1779504166083,41.68,75427.16,0.0,0.94117,4e-05,8.31015]
[1779504173133,41.68,75426.17,0.0,0.94112,4e-05,8.31551]
[1779504179178,41.68,75426.7,0.0,0.94113,4e-05,8.31433]
[1779504182199,41.69,75435.45,0.0,0.94147,4e-05,8.2774]
[1779504183205,41.69,75439.93,0.0,0.94165,4e-05,8.25849]
[1779504185219,41.69,75446.77,0.0,0.94191,4e-05,8.22987]
[1779504190255,41.69,75448.96,0.0,0.94198,4e-05,8.22216]
[1779504195291,41.69,75450.6,0.0,0.94203,4e-05,8.2168]
[1779504200326,41.7,75451.38,0.0,0.94205,4e-05,8.21513]
[1779504207583,41.7,75453.31,0.0,0.9421,4e-05,8.20924]
[1779504213417,41.71,75455.33,0.0,0.94218,4e-05,8.19962]
[1779504218452,41.71,75454.65,0.0,0.94214,4e-05,8.20419]
[1779504223487,41.71,75452.95,0.0,0.94206,4e-05,8.2131]
[1779504229529,41.72,75452.01,0.0,0.94201,4e-05,8.21903]
[1779504234564,41.72,75450.38,0.0,0.94193,4e-05,8.22751]
[1779504239599,41.72,75450.7,0.0,0.94193,4e-05,8.22764]
[1779504244634,41.73,75451.21,0.0,0.94193,4e-05,8.22694]
[1779504249671,41.73,75449.78,0.0,0.94186,4e-05,8.23482]
[1779504254703,41.73,75450.35,0.0,0.94187,4e-05,8.23389]
[1779504259740,41.74,75449.24,0.0,0.94182,4e-05,8.23984]
[1779504264775,41.74,75446.89,0.0,0.94171,4e-05,8.2517]
[1779504270817,41.74,75443.63,0.0,0.94156,4e-05,8.26746]
[1779504275851,41.75,75442.38,0.0,0.94152,4e-05,8.27133]
[1779504280887,41.75,75440.91,0.0,0.94145,4e-05,8.27917]
[1779504283915,41.75,75431.43,0.0,0.94106,4e-05,8.32063]
[1779504285928,41.75,75427.17,0.0,0.94089,4e-05,8.33936]
[1779504289959,41.75,75413.02,0.0,0.94032,4e-05,8.4008]
[1779504290965,41.75,75408.42,0.0,0.94013,4e-05,8.42074]
[1779504293986,41.75,75405.73,0.0,0.94003,4e-05,8.43178]
[1779504298216,41.75,75414.26,0.0,0.94038,4e-05,8.3941]
[1779504300033,41.75,75416.23,0.0,0.94046,4e-05,8.38549]
[1779504305066,41.75,75420.21,0.0,0.94062,4e-05,8.36891]
[1779504310101,41.75,75420.63,0.0,0.94063,4e-05,8.36771]
[1779504315136,41.76,75423.59,0.0,0.94074,4e-05,8.35556]
[1779504320173,41.76,75422.9,0.0,0.94071,4e-05,8.35919]
[1779504328428,41.76,75422.91,0.0,0.9407,4e-05,8.36015]
[1779504331249,41.76,75429.89,0.0,0.94099,4e-05,8.32749]
[1779504333264,41.76,75431.86,0.0,0.94107,4e-05,8.31937]
[1779504338497,41.76,75429.35,0.0,0.94096,4e-05,8.33092]
[1779504344339,41.76,75426.95,0.0,0.94086,4e-05,8.34202]
[1779504349375,41.76,75425.93,0.0,0.94081,4e-05,8.34698]
[1779504354410,41.77,75424.71,0.0,0.94076,4e-05,8.35276]
[1779504358637,41.77,75419.65,0.0,0.94055,4e-05,8.37485]
[1779504364480,41.77,75419.7,0.0,0.94055,4e-05,8.37502]
[1779504369514,41.77,75421.3,0.0,0.94061,4e-05,8.36842]
[1779504374550,41.77,75420.4,0.0,0.94057,4e-05,8.3726]
[1779504376565,41.77,75426.33,0.0,0.94081,4e-05,8.34725]
[1779504382606,41.77,75426.23,0.0,0.9408,4e-05,8.3483]
[1779504386635,41.77,75429.9,0.0,0.94094,4e-05,8.33305]
[1779504392677,41.77,75431.92,0.0,0.94103,4e-05,8.32224]
[1779504397712,41.77,75435.23,0.0,0.94116,4e-05,8.30885]
[1779504402746,41.78,75438.82,0.0,0.94129,4e-05,8.29431]
[1779504407782,41.78,75439.31,0.0,0.9413,4e-05,8.29307]
[1779504412817,41.78,75442.04,0.0,0.9414,4e-05,8.28244]
[1779504417853,41.78,75444.81,0.0,0.94151,4e-05,8.2713]
[1779504422887,41.78,75449.56,0.0,0.94168,4e-05,8.25219]
[1779504427922,41.79,75453.66,0.0,0.94183,4e-05,8.23584]
[1779504432957,41.79,75455.72,0.0,0.9419,4e-05,8.22828]
[1779504437992,41.79,75456.45,0.0,0.94192,4e-05,8.22638]
[1779504444033,41.79,75455.51,0.0,0.94187,4e-05,8.23181]
[1779504449274,41.8,75454.87,0.0,0.94184,4e-05,8.23571]
[1779504455114,41.8,75454.98,0.0,0.94185,4e-05,8.2336]
[1779504463169,41.8,75453.52,0.0,0.94177,4e-05,8.24144]
[1779504469414,41.8,75453.18,0.0,0.94176,4e-05,8.243]
[1779504475253,41.8,75453.19,0.0,0.94176,4e-05,8.24307]
[1779504480293,41.8,75456.08,0.0,0.94187,4e-05,8.23097]
[1779504485324,41.81,75460.54,0.0,0.94204,4e-05,8.2123]
[1779504490358,41.81,75460.58,0.0,0.94204,4e-05,8.21235]
[1779504495393,41.81,75456.77,0.0,0.94189,4e-05,8.22848]
[1779504500429,41.81,75459.01,0.0,0.94198,4e-05,8.21882]
[1779504505463,41.8,75461.17,0.0,0.94209,4e-05,8.2076]
[1779504510500,41.8,75461.18,0.0,0.9421,4e-05,8.20559]
[1779504515536,41.79,75461.43,0.0,0.94215,4e-05,8.19957]
[1779504520571,41.79,75461.62,0.0,0.94218,4e-05,8.19684]
[1779504525609,41.78,75461.55,0.0,0.94219,4e-05,8.19524]
[1779504531651,41.78,75461.68,0.0,0.94222,4e-05,8.19243]
[1779504534672,41.78,75467.44,0.0,0.94245,4e-05,8.16691]
[1779504539706,41.77,75467.51,0.0,0.94247,4e-05,8.16497]
[1779504542727,41.77,75462.45,0.0,0.94228,4e-05,8.18546]
[1779504544742,41.77,75463.31,0.0,0.94232,4e-05,8.18108]
[1779504547763,41.77,75468.63,0.0,0.94254,4e-05,8.15748]
[1779504554813,41.76,75469.75,0.0,0.9426,4e-05,8.15054]
[1779504560855,41.76,75470.01,0.0,0.94263,4e-05,8.14757]
[1779504565889,41.76,75473.46,0.0,0.94277,4e-05,8.13151]
[1779504570924,41.75,75476.27,0.0,0.9429,4e-05,8.117]
[1779504575959,41.74,75480.52,0.0,0.94312,4e-05,8.09283]
[1779504582001,41.73,75482.16,0.0,0.94322,4e-05,8.08143]
[1779504589051,41.73,75481.6,0.0,0.94323,4e-05,8.07997]
[1779504594086,41.72,75476.94,0.0,0.94309,4e-05,8.09584]
[1779504599121,41.71,75473.82,0.0,0.94299,4e-05,8.10586]
[1779504604156,41.71,75468.11,0.0,0.9428,4e-05,8.12683]
[1779504609192,41.7,75468.43,0.0,0.94284,4e-05,8.1222]
[1779504614226,41.69,75468.16,0.0,0.94286,4e-05,8.12016]
[1779504620470,41.68,75467.28,0.0,0.94286,4e-05,8.12009]
[1779504626316,41.68,75465.82,0.0,0.94284,4e-05,8.12258]
[1779504628323,41.67,75460.96,0.0,0.94266,4e-05,8.1419]
[1779504631345,41.67,75457.62,0.0,0.94257,4e-05,8.15104]
[1779504636386,41.66,75457.16,0.0,0.94258,4e-05,8.14958]
[1779504642422,41.65,75458.17,0.0,0.94265,4e-05,8.14128]
[1779504648466,41.65,75459.0,0.0,0.94272,4e-05,8.13381]
[1779504654508,41.64,75460.08,0.0,0.9428,4e-05,8.12539]
[1779504660752,41.63,75461.16,0.0,0.94287,4e-05,8.11705]
[1779504666592,41.62,75462.4,0.0,0.94294,4e-05,8.10978]
[1779504671625,41.62,75463.06,0.0,0.94298,4e-05,8.10564]
[1779504675659,41.62,75469.52,0.0,0.94325,4e-05,8.0759]
[1779504677675,41.61,75471.71,0.0,0.94334,4e-05,8.06554]
[1779504682709,41.61,75471.66,0.0,0.94337,4e-05,8.06308]
[1779504686737,41.6,75477.15,0.0,0.9436,4e-05,8.03783]
[1779504690963,41.6,75483.31,0.0,0.94385,4e-05,8.00987]
[1779504695799,41.6,75490.07,0.0,0.94415,4e-05,7.97608]
[1779504701033,41.59,75487.56,0.0,0.94407,4e-05,7.98438]
[1779504706875,41.58,75485.55,0.0,0.94402,4e-05,7.99013]
[1779504711913,41.58,75482.19,0.0,0.94391,4e-05,8.00202]
[1779504716947,41.58,75481.82,0.0,0.94392,4e-05,8.0013]
[1779504721982,41.57,75479.74,0.0,0.94386,4e-05,8.00781]
[1779504727017,41.57,75478.78,0.0,0.94384,4e-05,8.0096]
[1779504732051,41.56,75479.14,0.0,0.94387,4e-05,8.00591]
[1779504738093,41.56,75477.66,0.0,0.94384,4e-05,8.00958]
[1779504743130,41.55,75476.07,0.0,0.9438,4e-05,8.01375]
[1779504748165,41.55,75475.79,0.0,0.94381,4e-05,8.01325]
[1779504754208,41.54,75475.0,0.0,0.94382,4e-05,8.01114]
[1779504759242,41.54,75478.07,0.0,0.94395,4e-05,7.99585]
[1779504764278,41.53,75477.82,0.0,0.94396,4e-05,7.99505]
[1779504769312,41.53,75479.91,0.0,0.94406,4e-05,7.98449]
[1779504775354,41.53,75484.23,0.0,0.94424,4e-05,7.96437]
[1779504781594,41.52,75480.72,0.0,0.94412,4e-05,7.97708]
[1779504787440,41.52,75480.85,0.0,0.94415,4e-05,7.97447]
[1779504793480,41.51,75481.71,0.0,0.9442,4e-05,7.9688]
[1779504797511,41.51,75488.21,0.0,0.94446,4e-05,7.94011]
[1779504802548,41.51,75484.57,0.0,0.94433,4e-05,7.95378]
[1779504807582,41.5,75484.09,0.0,0.94433,4e-05,7.95403]
[1779504818660,41.49,75483.9,0.0,0.94438,4e-05,7.94811]
[1779504828730,41.49,75482.99,0.0,0.94437,4e-05,7.94863]
[1779504833765,41.48,75482.23,0.0,0.94436,4e-05,7.9502]
[1779504838799,41.48,75482.0,0.0,0.94436,4e-05,7.94955]
[1779504843835,41.48,75482.99,0.0,0.94441,4e-05,7.94381]
[1779504848870,41.47,75483.48,0.0,0.94445,4e-05,7.94021]
[1779504855919,41.47,75483.22,0.0,0.94445,4e-05,7.9392]
[1779504862155,41.47,75482.2,0.0,0.94443,4e-05,7.94169]
[1779504865989,41.46,75476.43,0.0,0.94422,4e-05,7.96474]
[1779504871024,41.46,75476.73,0.0,0.94427,4e-05,7.95881]
[1779504876064,41.46,75477.43,0.0,0.94431,4e-05,7.95423]
[1779504882105,41.45,75478.4,0.0,0.94436,4e-05,7.94825]
[1779504888147,41.45,75478.92,0.0,0.9444,4e-05,7.94421]
[1779504893183,41.44,75479.62,0.0,0.94444,4e-05,7.93976]
[1779504899223,41.44,75480.65,0.0,0.94449,4e-05,7.93367]
[1779504904262,41.44,75476.42,0.0,0.94434,4e-05,7.95012]
[1779504905266,41.44,75474.33,0.0,0.94427,4e-05,7.95861]
[1779504910301,41.43,75475.01,0.0,0.94431,4e-05,7.95413]
[1779504915336,41.43,75476.18,0.0,0.94437,4e-05,7.94765]
[1779504922574,41.43,75476.53,0.0,0.9444,4e-05,7.94375]
[1779504926414,41.42,75469.7,0.0,0.94415,4e-05,7.97127]
[1779504932646,41.42,75467.89,0.0,0.94412,4e-05,7.97388]
[1779504935477,41.42,75472.65,0.0,0.94431,4e-05,7.95285]
[1779504937491,41.42,75480.22,0.0,0.9446,4e-05,7.9205]
[1779504941518,41.41,75485.39,0.0,0.94481,4e-05,7.89793]
[1779504946555,41.41,75489.32,0.0,0.94496,4e-05,7.88053]
[1779504951590,41.41,75494.95,0.0,0.94519,4e-05,7.85612]
[1779504952786,41.41,75500.32,0.0,0.94539,4e-05,7.83356]
[1779504958639,41.41,75499.88,0.0,0.94538,4e-05,7.83473]
[1779504965687,41.41,75499.04,0.0,0.94535,4e-05,7.83744]
[1779504970725,41.41,75495.72,0.0,0.94523,4e-05,7.85074]
[1779504975762,41.4,75497.4,0.0,0.9453,4e-05,7.84319]
[1779504980796,41.4,75500.59,0.0,0.94543,4e-05,7.82951]
[1779504985832,41.4,75501.23,0.0,0.94545,4e-05,7.82651]
[1779504993069,41.4,75503.22,0.0,0.94555,4e-05,7.81477]
[1779504998926,41.4,75507.9,0.0,0.94573,4e-05,7.79488]
[1779505003960,41.4,75507.99,0.0,0.94574,4e-05,7.79419]
[1779505008996,41.4,75508.4,0.0,0.94575,4e-05,7.79219]
[1779505014032,41.4,75508.33,0.0,0.94575,4e-05,7.79217]
[1779505019068,41.4,75508.8,0.0,0.94577,4e-05,7.78992]
[1779505024102,41.4,75508.53,0.0,0.94577,4e-05,7.79075]
[1779505029140,41.4,75508.02,0.0,0.94575,4e-05,7.79256]
[1779505036186,41.4,75507.03,0.0,0.94572,4e-05,7.7962]
[1779505041225,41.4,75506.01,0.0,0.94568,4e-05,7.80007]
[1779505043235,41.4,75512.37,0.0,0.94592,4e-05,7.77348]
[1779505048270,41.4,75515.15,0.0,0.94603,4e-05,7.76177]
[1779505053305,41.39,75517.69,0.0,0.94614,4e-05,7.74814]
[1779505060353,41.39,75517.94,0.0,0.94615,4e-05,7.74701]
[1779505065389,41.39,75518.94,0.0,0.94619,4e-05,7.74276]
[1779505070424,41.39,75518.75,0.0,0.94618,4e-05,7.74345]
[1779505075459,41.39,75514.22,0.0,0.94602,4e-05,7.76212]
[1779505080493,41.39,75511.48,0.0,0.94592,4e-05,7.7732]
[1779505085529,41.39,75512.79,0.0,0.94597,4e-05,7.76731]
[1779505090564,41.39,75512.95,0.0,0.94598,4e-05,7.7663]
[1779505095599,41.39,75511.69,0.0,0.94593,4e-05,7.77117]
[1779505100634,41.39,75511.62,0.0,0.94593,4e-05,7.77111]
[1779505109696,41.39,75510.22,0.0,0.94589,4e-05,7.77632]
[1779505116747,41.39,75509.73,0.0,0.94589,4e-05,7.77494]
[1779505121781,41.39,75509.41,0.0,0.94588,4e-05,7.77596]
[1779505126817,41.39,75509.65,0.0,0.94589,4e-05,7.77469]
[1779505131852,41.39,75505.52,0.0,0.94574,4e-05,7.79152]
[1779505136887,41.38,75504.0,0.0,0.94569,4e-05,7.79743]
[1779505139907,41.38,75497.86,0.0,0.94546,4e-05,7.82278]
[1779505144942,41.38,75499.16,0.0,0.94551,4e-05,7.81678]
[1779505150985,41.38,75498.86,0.0,0.9455,4e-05,7.81826]
[1779505156019,41.38,75501.35,0.0,0.94559,4e-05,7.80844]
[1779505163076,41.39,75503.47,0.0,0.94566,4e-05,7.80049]
[1779505164266,41.39,75508.51,0.0,0.94585,4e-05,7.77964]
[1779505172140,41.39,75508.52,0.0,0.94586,4e-05,7.77791]
[1779505178182,41.39,75508.32,0.0,0.94584,4e-05,7.77971]
[1779505183218,41.39,75507.94,0.0,0.94582,4e-05,7.78208]
[1779505188252,41.4,75507.6,0.0,0.9458,4e-05,7.78427]
[1779505193287,41.4,75506.43,0.0,0.94575,4e-05,7.78988]
[1779505199331,41.4,75507.17,0.0,0.94577,4e-05,7.78766]
[1779505202385,41.4,75501.18,0.0,0.94554,4e-05,7.81303]
[1779505204548,41.4,75496.25,0.0,0.94535,4e-05,7.83379]
[1779505210441,41.4,75494.02,0.0,0.94527,4e-05,7.84353]
[1779505216483,41.4,75492.13,0.0,0.94519,4e-05,7.85177]
[1779505222526,41.4,75489.98,0.0,0.94511,4e-05,7.86106]
[1779505227561,41.4,75488.83,0.0,0.94506,4e-05,7.86609]
[1779505230581,41.4,75497.23,0.0,0.94538,4e-05,7.83113]
[1779505233602,41.4,75498.84,0.0,0.94545,4e-05,7.82175]
[1779505238637,41.4,75500.5,0.0,0.94551,4e-05,7.81543]
[1779505242665,41.41,75506.0,0.0,0.94571,4e-05,7.79304]
[1779505247700,41.41,75508.07,0.0,0.94578,4e-05,7.78526]
[1779505253742,41.41,75508.3,0.0,0.94578,4e-05,7.78546]
[1779505258778,41.41,75509.12,0.0,0.94581,4e-05,7.78286]
[1779505261804,41.41,75500.4,0.0,0.94548,4e-05,7.81959]
[1779505266834,41.41,75502.85,0.0,0.94556,4e-05,7.80991]
[1779505271869,41.41,75503.77,0.0,0.94559,4e-05,7.80666]
[1779505276904,41.42,75504.06,0.0,0.9456,4e-05,7.80604]
[1779505279925,41.42,75510.03,0.0,0.94582,4e-05,7.78162]
[1779505285110,41.42,75508.93,0.0,0.94577,4e-05,7.78697]
[1779505291002,41.42,75510.41,0.0,0.94584,4e-05,7.77877]
[1779505296038,41.42,75510.09,0.0,0.94582,4e-05,7.78092]
[1779505301073,41.42,75510.28,0.0,0.94582,4e-05,7.78093]
[1779505306108,41.43,75512.87,0.0,0.94591,4e-05,7.77099]
[1779505311143,41.43,75517.72,0.0,0.94608,4e-05,7.75175]
[1779505316178,41.43,75518.42,0.0,0.9461,4e-05,7.74984]
[1779505321212,41.43,75517.48,0.0,0.94605,4e-05,7.75473]
[1779505329276,41.44,75517.62,0.0,0.94605,4e-05,7.75564]
[1779505335465,41.44,75520.77,0.0,0.94615,4e-05,7.7437]
[1779505343371,41.44,75519.84,0.0,0.94611,4e-05,7.74911]
[1779505351577,41.44,75520.31,0.0,0.94613,4e-05,7.74568]
[1779505360492,41.45,75520.71,0.0,0.94613,4e-05,7.74566]
[1779505365527,41.45,75518.24,0.0,0.94603,4e-05,7.75678]
[1779505370562,41.45,75515.23,0.0,0.94591,4e-05,7.77006]
[1779505376604,41.45,75517.06,0.0,0.94597,4e-05,7.76334]
[1779505381640,41.45,75517.1,0.0,0.94597,4e-05,7.76393]
[1779505386675,41.46,75518.83,0.0,0.94602,4e-05,7.75754]
[1779505391709,41.46,75517.41,0.0,0.94596,4e-05,7.76418]
[1779505395737,41.46,75523.14,0.0,0.94617,4e-05,7.74104]
[1779505400773,41.46,75522.72,0.0,0.94615,4e-05,7.74367]
[1779505405808,41.46,75518.47,0.0,0.94598,4e-05,7.76207]
[1779505410845,41.46,75513.33,0.0,0.94578,4e-05,7.7841]
[1779505412857,41.46,75510.33,0.0,0.94569,4e-05,7.79379]
[1779505418041,41.47,75511.96,0.0,0.94575,4e-05,7.78761]
[1779505423933,41.47,75514.87,0.0,0.94585,4e-05,7.77618]
[1779505430982,41.47,75516.97,0.0,0.94592,4e-05,7.76836]
[1779505438181,41.47,75517.46,0.0,0.94593,4e-05,7.76722]
[1779505443067,41.47,75525.08,0.0,0.94621,4e-05,7.73633]
[1779505448252,41.47,75526.08,0.0,0.94624,4e-05,7.73317]
[1779505454144,41.48,75525.79,0.0,0.94622,4e-05,7.73557]
[1779505459179,41.48,75529.39,0.0,0.94634,4e-05,7.72179]
[1779505464214,41.48,75529.81,0.0,0.94635,4e-05,7.72119]
[1779505469249,41.48,75531.01,0.0,0.94638,4e-05,7.71734]
[1779505476298,41.49,75530.78,0.0,0.94638,4e-05,7.71689]
[1779505482339,41.49,75531.41,0.0,0.94639,4e-05,7.71561]
[1779505488533,41.49,75532.24,0.0,0.94641,4e-05,7.71351]
[1779505494424,41.5,75532.77,0.0,0.94642,4e-05,7.71262]
[1779505502479,41.5,75533.23,0.0,0.94642,4e-05,7.71245]
[1779505508523,41.5,75532.97,0.0,0.9464,4e-05,7.71478]
[1779505514567,41.5,75533.31,0.0,0.9464,4e-05,7.71462]
[1779505519602,41.51,75535.24,0.0,0.94646,4e-05,7.7077]
[1779505524636,41.51,75536.89,0.0,0.94651,4e-05,7.70198]
[1779505530678,41.51,75536.58,0.0,0.94649,4e-05,7.70461]
[1779505535714,41.51,75538.66,0.0,0.94657,4e-05,7.69426]
[1779505540749,41.54,75537.44,0.0,0.94643,4e-05,7.71108]
[1779505546790,41.55,75536.23,0.0,0.94632,4e-05,7.723]
[1779505551827,41.56,75534.01,0.0,0.94623,4e-05,7.73317]
[1779505556860,41.56,75532.83,0.0,0.94618,4e-05,7.73891]
[1779505561897,41.56,75533.03,0.0,0.94618,4e-05,7.73888]
[1779505569097,41.56,75533.0,0.0,0.94617,4e-05,7.7402]
[1779505573980,41.56,75526.22,0.0,0.94591,4e-05,7.76879]
[1779505574988,41.56,75522.29,0.0,0.94576,4e-05,7.78515]
[1779505580028,41.56,75526.21,0.0,0.9459,4e-05,7.76926]
[1779505585058,41.57,75526.35,0.0,0.9459,4e-05,7.76927]
[1779505590093,41.57,75525.76,0.0,0.94588,4e-05,7.77228]
[1779505594127,41.57,75519.51,0.0,0.94566,4e-05,7.79568]
[1779505599316,41.57,75515.55,0.0,0.94551,4e-05,7.81244]
[1779505605200,41.57,75515.14,0.0,0.94549,4e-05,7.81451]
[1779505611243,41.57,75513.85,0.0,0.94544,4e-05,7.82027]
[1779505616280,41.57,75516.1,0.0,0.94552,4e-05,7.81126]
[1779505622478,41.57,75518.69,0.0,0.94561,4e-05,7.80092]
[1779505628362,41.57,75519.0,0.0,0.94562,4e-05,7.80001]
[1779505633554,41.57,75520.88,0.0,0.94569,4e-05,7.79252]
[1779505641453,41.57,75520.88,0.0,0.94568,4e-05,7.79302]
[1779505646488,41.58,75523.92,0.0,0.94579,4e-05,7.78075]
[1779505651525,41.58,75524.65,0.0,0.94584,4e-05,7.7751]
[1779505656558,41.58,75525.36,0.0,0.94586,4e-05,7.77253]
[1779505662600,41.58,75524.77,0.0,0.94583,4e-05,7.77539]
[1779505667635,41.58,75522.54,0.0,0.94575,4e-05,7.78492]
[1779505672671,41.58,75521.7,0.0,0.94571,4e-05,7.78869]
[1779505677705,41.58,75517.09,0.0,0.94554,4e-05,7.80806]
[1779505682741,41.58,75516.6,0.0,0.94552,4e-05,7.81025]
[1779505688784,41.58,75517.53,0.0,0.94555,4e-05,7.80661]
[1779505693818,41.58,75522.92,0.0,0.94575,4e-05,7.78451]
[1779505698853,41.58,75525.55,0.0,0.94585,4e-05,7.77404]
[1779505703887,41.58,75523.22,0.0,0.94576,4e-05,7.78407]
[1779505708923,41.58,75522.06,0.0,0.94571,4e-05,7.7892]
[1779505716979,41.58,75521.65,0.0,0.94571,4e-05,7.78845]
[1779505722014,41.58,75521.02,0.0,0.94568,4e-05,7.79141]
[1779505727209,41.59,75521.32,0.0,0.94569,4e-05,7.79061]
[1779505737278,41.59,75521.49,0.0,0.94569,4e-05,7.79059]
[1779505744167,41.59,75520.53,0.0,0.94565,4e-05,7.7949]
[1779505749203,41.59,75520.92,0.0,0.94566,4e-05,7.79352]
[1779505754238,41.59,75525.26,0.0,0.94582,4e-05,7.77588]
[1779505760281,41.59,75525.6,0.0,0.94583,4e-05,7.77486]
[1779505765329,41.59,75525.69,0.0,0.94583,4e-05,7.77495]
[1779505771358,41.59,75525.14,0.0,0.94583,4e-05,7.77471]
[1779505777559,41.59,75524.94,0.0,0.94581,4e-05,7.77601]
[1779505783443,41.59,75521.2,0.0,0.94567,4e-05,7.79198]
[1779505788477,41.59,75518.71,0.0,0.94557,4e-05,7.80267]
[1779505797699,41.6,75518.14,0.0,0.94555,4e-05,7.80556]
[1779505803583,41.6,75520.26,0.0,0.94562,4e-05,7.79711]
[1779505809625,41.6,75520.62,0.0,0.94563,4e-05,7.79599]
[1779505815667,41.6,75521.12,0.0,0.94565,4e-05,7.79428]
[1779505821709,41.6,75521.42,0.0,0.94566,4e-05,7.79338]
[1779505827909,41.6,75522.68,0.0,0.9457,4e-05,7.78848]
[1779505835808,41.6,75523.7,0.0,0.94576,4e-05,7.78173]
[1779505840845,41.6,75524.0,0.0,0.94576,4e-05,7.78077]
[1779505845880,41.6,75523.92,0.0,0.94576,4e-05,7.78137]
[1779505851925,41.6,75515.43,0.0,0.94544,4e-05,7.81683]
[1779505856963,41.6,75514.01,0.0,0.94538,4e-05,7.82276]
[1779505862000,41.6,75512.99,0.0,0.94535,4e-05,7.82704]
[1779505867031,41.6,75513.01,0.0,0.94535,4e-05,7.82702]
[1779505872067,41.6,75514.92,0.0,0.94542,4e-05,7.81917]
[1779505877101,41.6,75517.73,0.0,0.94552,4e-05,7.80763]
[1779505882136,41.6,75519.0,0.0,0.94557,4e-05,7.80252]
[1779505887171,41.6,75520.99,0.0,0.94564,4e-05,7.79446]
[1779505898245,41.61,75522.87,0.0,0.94572,4e-05,7.78429]
[1779505903284,41.61,75526.47,0.0,0.94586,4e-05,7.76965]
[1779505908485,41.61,75526.81,0.0,0.94587,4e-05,7.76865]
[1779505914360,41.61,75526.89,0.0,0.94587,4e-05,7.76866]
[1779505923424,41.61,75528.06,0.0,0.9459,4e-05,7.76453]
[1779505928625,41.61,75528.74,0.0,0.94593,4e-05,7.76205]
[1779505936515,41.61,75529.24,0.0,0.94594,4e-05,7.76066]
[1779505944572,41.61,75528.61,0.0,0.94591,4e-05,7.764]
[1779505949616,41.61,75528.11,0.0,0.94589,4e-05,7.76658]
[1779505956665,41.62,75527.93,0.0,0.94589,4e-05,7.76509]
[1779505961700,41.62,75528.38,0.0,0.9459,4e-05,7.76379]
[1779505966737,41.62,75529.01,0.0,0.94592,4e-05,7.76181]
[1779505971769,41.62,75527.03,0.0,0.94584,4e-05,7.7706]
[1779505976804,41.62,75527.16,0.0,0.94584,4e-05,7.77065]
[1779505978988,41.62,75535.39,0.0,0.94615,4e-05,7.73689]
[1779505979825,41.62,75535.39,0.0,0.94614,4e-05,7.73706]
[1779505984860,41.62,75535.58,0.0,0.94614,4e-05,7.73715]
[1779505992080,41.63,75535.13,0.0,0.94612,4e-05,7.74017]
[1779505997952,41.63,75535.69,0.0,0.94613,4e-05,7.73883]
[1779506005004,41.63,75536.6,0.0,0.94615,4e-05,7.73615]
[1779506012220,41.63,75538.08,0.0,0.94622,4e-05,7.72815]
[1779506022291,41.64,75541.27,0.0,0.94632,4e-05,7.71667]
[1779506031187,41.64,75542.56,0.0,0.94636,4e-05,7.71296]
[1779506037232,41.64,75543.43,0.0,0.94638,4e-05,7.71049]
[1779506042430,41.64,75545.12,0.0,0.94643,4e-05,7.70446]
[1779506048309,41.65,75545.73,0.0,0.94645,4e-05,7.70302]
[1779506053343,41.65,75546.26,0.0,0.94646,4e-05,7.70177]
[1779506059387,41.65,75547.17,0.0,0.94648,4e-05,7.69923]
[1779506064422,41.65,75547.48,0.0,0.94648,4e-05,7.699]
[1779506069458,41.65,75546.64,0.0,0.94644,4e-05,7.7035]
[1779506079527,41.66,75546.62,0.0,0.94644,4e-05,7.70259]
[1779506084564,41.66,75546.97,0.0,0.94645,4e-05,7.70218]
[1779506090604,41.66,75547.35,0.0,0.94645,4e-05,7.70157]
[1779506101683,41.67,75548.08,0.0,0.94646,4e-05,7.7002]
[1779506104702,41.67,75543.29,0.0,0.94628,4e-05,7.72028]
[1779506109738,41.67,75538.68,0.0,0.94611,4e-05,7.73969]
[1779506114773,41.67,75532.86,0.0,0.94589,4e-05,7.76406]
[1779506115780,41.67,75526.26,0.0,0.94564,4e-05,7.79138]
[1779506120814,41.67,75521.19,0.0,0.94545,4e-05,7.81245]
[1779506122995,41.67,75515.98,0.0,0.94526,4e-05,7.8341]
[1779506128870,41.67,75514.98,0.0,0.94522,4e-05,7.83829]
[1779506135921,41.67,75511.19,0.0,0.94509,4e-05,7.85107]
[1779506138942,41.67,75504.92,0.0,0.94486,4e-05,7.87711]
[1779506143978,41.67,75504.01,0.0,0.94483,4e-05,7.88071]
[1779506150018,41.67,75504.31,0.0,0.94484,4e-05,7.8792]
[1779506155054,41.67,75507.39,0.0,0.94496,4e-05,7.86624]
[1779506160089,41.67,75508.08,0.0,0.94498,4e-05,7.86327]
[1779506165123,41.67,75513.15,0.0,0.94518,4e-05,7.84215]
[1779506170159,41.67,75512.55,0.0,0.94515,4e-05,7.84473]
[1779506175194,41.67,75514.53,0.0,0.94523,4e-05,7.83663]
[1779506181236,41.67,75515.6,0.0,0.94526,4e-05,7.83241]
[1779506186272,41.67,75515.88,0.0,0.94527,4e-05,7.83142]
[1779506192312,41.67,75516.56,0.0,0.94532,4e-05,7.82582]
[1779506198355,41.67,75523.1,0.0,0.94556,4e-05,7.79906]
[1779506203556,41.67,75522.27,0.0,0.94552,4e-05,7.80289]
[1779506209432,41.67,75517.9,0.0,0.94535,4e-05,7.82147]
[1779506214467,41.67,75515.95,0.0,0.94528,4e-05,7.82986]
[1779506220510,41.67,75515.73,0.0,0.94527,4e-05,7.83116]
[1779506225544,41.67,75512.81,0.0,0.94516,4e-05,7.84337]
[1779506233769,41.67,75511.96,0.0,0.94514,4e-05,7.84517]
[1779506239643,41.67,75509.42,0.0,0.94505,4e-05,7.85558]
[1779506245685,41.67,75508.32,0.0,0.945,4e-05,7.86061]
[1779506250721,41.67,75507.84,0.0,0.94498,4e-05,7.86307]
[1779506255756,41.67,75507.51,0.0,0.94498,4e-05,7.86189]
[1779506260792,41.67,75507.65,0.0,0.94498,4e-05,7.86174]
[1779506267840,41.67,75507.6,0.0,0.94497,4e-05,7.86258]
[1779506272875,41.68,75506.9,0.0,0.94494,4e-05,7.86594]
[1779506280931,41.68,75507.17,0.0,0.94495,4e-05,7.86556]
[1779506288988,41.68,75509.08,0.0,0.94501,4e-05,7.85837]
[1779506291002,41.68,75514.35,0.0,0.94521,4e-05,7.83665]
[1779506296041,41.68,75519.01,0.0,0.94538,4e-05,7.81788]
[1779506300068,41.68,75525.49,0.0,0.94562,4e-05,7.79147]
[1779506305108,41.68,75527.17,0.0,0.94568,4e-05,7.78525]
[1779506314333,41.69,75528.32,0.0,0.94573,4e-05,7.77877]
[1779506320211,41.69,75529.27,0.0,0.94575,4e-05,7.77565]
[1779506325246,41.69,75530.08,0.0,0.94578,4e-05,7.77297]
[1779506330280,41.69,75530.15,0.0,0.94578,4e-05,7.77333]
[1779506336321,41.69,75531.14,0.0,0.94581,4e-05,7.76998]
[1779506341359,41.69,75531.96,0.0,0.94583,4e-05,7.76722]
[1779506348408,41.69,75532.42,0.0,0.94584,4e-05,7.76616]
[1779506353443,41.7,75532.47,0.0,0.94584,4e-05,7.76652]
[1779506358477,41.7,75530.41,0.0,0.94576,4e-05,7.77557]
[1779506363513,41.7,75530.39,0.0,0.94575,4e-05,7.77611]
[1779506368548,41.7,75535.1,0.0,0.94592,4e-05,7.75719]
[1779506373583,41.7,75538.05,0.0,0.94604,4e-05,7.74281]
[1779506378618,41.7,75538.91,0.0,0.94607,4e-05,7.74018]
[1779506384829,41.71,75541.68,0.0,0.94616,4e-05,7.73001]
[1779506390702,41.71,75532.71,0.0,0.94582,4e-05,7.76822]
[1779506391710,41.71,75525.37,0.0,0.94554,4e-05,7.79871]
[1779506392719,41.71,75522.25,0.0,0.94542,4e-05,7.81172]
[1779506396743,41.71,75518.61,0.0,0.94528,4e-05,7.82706]
[1779506401782,41.71,75520.3,0.0,0.94534,4e-05,7.82038]
[1779506406814,41.71,75518.48,0.0,0.94527,4e-05,7.82828]
[1779506411849,41.71,75520.8,0.0,0.94536,4e-05,7.81906]
[1779506418898,41.71,75525.09,0.0,0.94551,4e-05,7.80201]
[1779506423933,41.71,75530.54,0.0,0.94571,4e-05,7.77996]
[1779506428969,41.72,75532.33,0.0,0.94577,4e-05,7.77307]
[1779506434023,41.72,75533.85,0.0,0.94584,4e-05,7.76431]
[1779506439055,41.72,75536.79,0.0,0.94595,4e-05,7.75269]
[1779506444093,41.72,75537.73,0.0,0.94598,4e-05,7.7493]
[1779506450136,41.72,75538.38,0.0,0.946,4e-05,7.74717]
[1779506455325,41.72,75541.83,0.0,0.94612,4e-05,7.73344]
[1779506461212,41.72,75543.78,0.0,0.94619,4e-05,7.72604]
[1779506467256,41.72,75543.98,0.0,0.94619,4e-05,7.72583]
[1779506472289,41.72,75547.88,0.0,0.94633,4e-05,7.71035]
[1779506477325,41.73,75550.71,0.0,0.94643,4e-05,7.69945]
[1779506482363,41.73,75552.8,0.0,0.9465,4e-05,7.69174]
[1779506487395,41.73,75553.56,0.0,0.94652,4e-05,7.6896]
[1779506492430,41.73,75553.45,0.0,0.94652,4e-05,7.68809]
[1779506497465,41.73,75550.61,0.0,0.94641,4e-05,7.70077]
[1779506502504,41.74,75550.81,0.0,0.94641,4e-05,7.70091]
[1779506512567,41.74,75550.73,0.0,0.94641,4e-05,7.70077]
[1779506517610,41.73,75551.24,0.0,0.94643,4e-05,7.69834]
[1779506522643,41.73,75551.86,0.0,0.94645,4e-05,7.696]
[1779506535887,41.74,75553.68,0.0,0.9465,4e-05,7.69127]
[1779506541779,41.74,75559.93,0.0,0.94672,4e-05,7.66694]
[1779506546814,41.75,75558.73,0.0,0.94666,4e-05,7.67309]
[1779506552855,41.75,75558.14,0.0,0.94664,4e-05,7.67404]
[1779506555878,41.75,75550.57,0.0,0.94636,4e-05,7.70582]
[1779506556886,41.75,75550.3,0.0,0.94635,4e-05,7.70713]
[1779506561921,41.75,75550.8,0.0,0.94636,4e-05,7.70609]
[1779506566955,41.76,75551.61,0.0,0.94638,4e-05,7.70376]
[1779506571990,41.75,75551.59,0.0,0.94638,4e-05,7.70339]
[1779506577026,41.75,75550.92,0.0,0.94636,4e-05,7.70595]
[1779506582067,41.75,75542.9,0.0,0.94606,4e-05,7.73878]
[1779506583071,41.75,75536.51,0.0,0.94583,4e-05,7.76502]
[1779506584076,41.75,75536.51,0.0,0.94583,4e-05,7.76489]
[1779506589112,41.75,75535.78,0.0,0.94581,4e-05,7.76712]
[1779506594148,41.75,75532.58,0.0,0.94569,4e-05,7.77959]
[1779506599181,41.75,75531.06,0.0,0.94564,4e-05,7.78508]
[1779506604219,41.75,75525.72,0.0,0.94545,4e-05,7.80625]
[1779506609253,41.74,75525.9,0.0,0.94547,4e-05,7.80454]
[1779506614286,41.74,75528.34,0.0,0.94558,4e-05,7.79063]
[1779506619321,41.74,75529.01,0.0,0.94562,4e-05,7.78619]
[1779506624357,41.73,75531.53,0.0,0.94574,4e-05,7.77285]
[1779506629392,41.73,75532.56,0.0,0.94581,4e-05,7.76575]
[1779506634426,41.72,75528.88,0.0,0.9457,4e-05,7.77811]
[1779506639463,41.71,75531.52,0.0,0.94582,4e-05,7.76428]
[1779506644499,41.71,75533.22,0.0,0.94591,4e-05,7.75437]
[1779506649537,41.7,75534.85,0.0,0.94599,4e-05,7.74478]
[1779506654715,41.7,75535.9,0.0,0.94606,4e-05,7.7376]
[1779506661619,41.69,75537.01,0.0,0.94613,4e-05,7.72908]
[1779506666654,41.68,75535.59,0.0,0.94611,4e-05,7.73214]
[1779506674855,41.67,75534.39,0.0,0.94612,4e-05,7.72975]
[1779506684925,41.66,75531.2,0.0,0.94605,4e-05,7.73756]
[1779506687805,41.66,75527.08,0.0,0.94591,4e-05,7.75291]
[1779506690827,41.65,75521.6,0.0,0.94572,4e-05,7.77384]
[1779506693847,41.65,75531.33,0.0,0.9461,4e-05,7.73186]
[1779506694997,41.65,75540.43,0.0,0.94644,4e-05,7.69386]
[1779506695861,41.65,75539.98,0.0,0.94643,4e-05,7.69525]
[1779506700902,41.64,75535.55,0.0,0.94628,4e-05,7.7112]
[1779506703945,41.64,75528.42,0.0,0.94603,4e-05,7.73916]
[1779506710975,41.63,75528.34,0.0,0.94606,4e-05,7.73586]
[1779506715009,41.63,75525.8,0.0,0.94598,4e-05,7.74418]
[1779506720037,41.62,75523.21,0.0,0.94591,4e-05,7.75213]
[1779506725225,41.62,75519.65,0.0,0.9458,4e-05,7.76411]
[1779506732122,41.61,75524.01,0.0,0.94602,4e-05,7.73941]
[1779506737157,41.6,75524.56,0.0,0.94606,4e-05,7.7347]
[1779506743199,41.6,75525.16,0.0,0.94611,4e-05,7.72931]
[1779506748234,41.59,75525.44,0.0,0.94614,4e-05,7.72575]
[1779506753270,41.59,75525.72,0.0,0.94617,4e-05,7.72171]
[1779506758305,41.58,75525.92,0.0,0.9462,4e-05,7.7185]
[1779506763339,41.58,75524.15,0.0,0.94616,4e-05,7.72339]
[1779506768375,41.57,75524.21,0.0,0.94618,4e-05,7.7207]
[1779506773408,41.56,75519.56,0.0,0.94603,4e-05,7.73741]
[1779506778443,41.56,75517.56,0.0,0.94598,4e-05,7.7432]
[1779506785650,41.55,75517.52,0.0,0.94601,4e-05,7.73989]
[1779506795720,41.54,75517.9,0.0,0.94608,4e-05,7.73056]
[1779506801606,41.54,75518.31,0.0,0.94612,4e-05,7.72608]
[1779506806640,41.53,75520.16,0.0,0.94621,4e-05,7.71627]
[1779506813690,41.52,75520.13,0.0,0.94623,4e-05,7.71347]
[1779506818725,41.52,75518.6,0.0,0.9462,4e-05,7.71774]
[1779506824767,41.52,75515.96,0.0,0.94612,4e-05,7.72619]
[1779506829806,41.51,75513.67,0.0,0.94605,4e-05,7.73363]
[1779506836001,41.51,75514.08,0.0,0.94609,4e-05,7.72954]
[1779506841891,41.5,75514.49,0.0,0.94612,4e-05,7.7255]
[1779506847932,41.5,75515.46,0.0,0.94618,4e-05,7.71919]
[1779506856141,41.49,75515.62,0.0,0.94623,4e-05,7.71251]
[1779506862030,41.48,75516.55,0.0,0.94629,4e-05,7.70642]
[1779506867065,41.48,75517.28,0.0,0.94633,4e-05,7.70156]
[1779506876281,41.47,75517.51,0.0,0.94637,4e-05,7.6973]
[1779506885191,41.47,75517.91,0.0,0.94641,4e-05,7.69236]
[1779506893251,41.46,75521.47,0.0,0.94657,4e-05,7.67484]
[1779506898282,41.46,75522.98,0.0,0.94664,4e-05,7.66688]
[1779506903317,41.45,75522.91,0.0,0.94665,4e-05,7.66546]
[1779506908352,41.45,75523.01,0.0,0.94667,4e-05,7.66337]
[1779506916561,41.44,75525.91,0.0,0.94682,4e-05,7.64546]
[1779506926632,41.44,75528.51,0.0,0.94695,4e-05,7.63175]
[1779506933527,41.43,75529.26,0.0,0.94699,4e-05,7.62664]
[1779506938562,41.43,75531.97,0.0,0.9471,4e-05,7.61409]
[1779506945610,41.43,75532.05,0.0,0.9471,4e-05,7.61458]
[1779506950646,41.43,75535.51,0.0,0.94722,4e-05,7.60077]
[1779506955681,41.43,75537.71,0.0,0.94732,4e-05,7.59039]
[1779506960719,41.43,75537.84,0.0,0.94733,4e-05,7.58852]
[1779506965759,41.42,75539.78,0.0,0.94741,4e-05,7.57926]
[1779506970794,41.4,75539.94,0.0,0.9475,4e-05,7.569]
[1779506975828,41.38,75539.92,0.0,0.94761,4e-05,7.55636]
[1779506981873,41.36,75542.19,0.0,0.94778,4e-05,7.537]
[1779506987056,41.36,75542.13,0.0,0.94779,4e-05,7.5355]
[1779506992952,41.36,75542.04,0.0,0.94779,4e-05,7.53522]
[1779506997127,41.35,75533.88,0.0,0.9475,4e-05,7.56826]
[1779506998996,41.35,75530.7,0.0,0.94738,4e-05,7.58107]
[1779507001010,41.35,75521.24,0.0,0.94703,4e-05,7.62008]
[1779507002018,41.36,75520.94,0.0,0.94702,4e-05,7.62153]
[1779507007198,41.36,75528.08,0.0,0.94728,4e-05,7.59317]
[1779507014100,41.36,75528.85,0.0,0.94729,4e-05,7.59163]
[1779507019136,41.36,75535.35,0.0,0.94752,4e-05,7.56608]
[1779507021149,41.36,75540.49,0.0,0.9477,4e-05,7.54556]
[1779507024170,41.37,75542.71,0.0,0.94778,4e-05,7.53741]
[1779507029204,41.37,75542.93,0.0,0.94777,4e-05,7.53812]
[1779507034240,41.37,75544.18,0.0,0.94782,4e-05,7.53178]
[1779507039275,41.38,75544.36,0.0,0.94781,4e-05,7.53284]
[1779507047487,41.38,75543.77,0.0,0.94776,4e-05,7.53819]
[1779507054380,41.39,75542.69,0.0,0.9477,4e-05,7.54515]
[1779507059414,41.39,75541.69,0.0,0.94765,4e-05,7.55103]
[1779507064450,41.4,75541.57,0.0,0.94763,4e-05,7.55329]
[1779507069486,41.4,75543.01,0.0,0.94767,4e-05,7.5492]
[1779507074522,41.4,75542.38,0.0,0.94764,4e-05,7.55224]
[1779507079559,41.4,75542.08,0.0,0.94762,4e-05,7.55391]
[1779507087770,41.4,75541.79,0.0,0.94762,4e-05,7.55465]
[1779507093658,41.41,75543.26,0.0,0.94767,4e-05,7.54775]
[1779507098692,41.41,75543.55,0.0,0.94767,4e-05,7.5483]
[1779507103728,41.41,75543.55,0.0,0.94765,4e-05,7.55001]
[1779507108762,41.42,75544.15,0.0,0.94766,4e-05,7.54925]
[1779507113797,41.42,75546.36,0.0,0.94772,4e-05,7.54196]
[1779507118832,41.42,75546.01,0.0,0.9477,4e-05,7.54512]
[1779507123867,41.43,75546.71,0.0,0.94771,4e-05,7.54398]
[1779507128902,41.43,75548.01,0.0,0.94774,4e-05,7.5404]
[1779507133937,41.44,75547.34,0.0,0.9477,4e-05,7.54494]
[1779507138972,41.44,75550.25,0.0,0.94779,4e-05,7.53485]
[1779507146023,41.45,75554.43,0.0,0.94792,4e-05,7.52059]
[1779507151057,41.45,75552.58,0.0,0.94785,4e-05,7.5272]
[1779507156093,41.45,75552.57,0.0,0.94783,4e-05,7.52925]
[1779507161128,41.46,75552.67,0.0,0.94782,4e-05,7.53084]
[1779507166163,41.46,75555.63,0.0,0.94791,4e-05,7.52076]
[1779507171197,41.47,75558.04,0.0,0.94798,4e-05,7.51292]
[1779507176237,41.47,75561.63,0.0,0.94809,4e-05,7.50026]
[1779507180264,41.47,75565.05,0.0,0.9482,4e-05,7.48799]
[1779507183287,41.48,75571.3,0.0,0.94842,4e-05,7.46393]
[1779507188476,41.48,75568.64,0.0,0.9483,4e-05,7.47702]
[1779507195369,41.49,75565.38,0.0,0.94816,4e-05,7.49328]
[1779507200404,41.49,75561.75,0.0,0.94801,4e-05,7.5101]
[1779507205440,41.5,75560.12,0.0,0.94793,4e-05,7.51874]
[1779507210475,41.5,75559.2,0.0,0.94788,4e-05,7.52443]
[1779507215509,41.51,75558.22,0.0,0.94785,4e-05,7.52739]
[1779507222559,41.51,75557.76,0.0,0.94781,4e-05,7.53187]
[1779507228757,41.52,75556.99,0.0,0.94776,4e-05,7.53762]
[1779507236653,41.52,75556.99,0.0,0.94773,4e-05,7.54023]
[1779507242698,41.53,75556.29,0.0,0.94769,4e-05,7.54525]
[1779507248896,41.53,75555.9,0.0,0.94766,4e-05,7.54926]
[1779507258967,41.54,75555.68,0.0,0.94762,4e-05,7.55344]
[1779507266870,41.54,75555.46,0.0,0.94759,4e-05,7.55651]
[1779507277949,41.55,75555.24,0.0,0.94757,4e-05,7.55795]
[1779507283992,41.55,75555.09,0.0,0.94755,4e-05,7.56023]
[1779507289190,41.56,75553.6,0.0,0.94748,4e-05,7.56775]
[1779507298089,41.56,75553.73,0.0,0.94747,4e-05,7.56964]
[1779507304137,41.57,75553.52,0.0,0.94745,4e-05,7.57222]
[1779507309330,41.57,75553.84,0.0,0.94744,4e-05,7.57246]
[1779507319407,41.58,75552.78,0.0,0.94738,4e-05,7.57996]
[1779507325284,41.58,75553.37,0.0,0.94738,4e-05,7.57937]
[1779507330317,41.58,75553.97,0.0,0.94739,4e-05,7.57833]
[1779507336360,41.59,75556.22,0.0,0.94748,4e-05,7.56784]
[1779507341396,41.59,75561.72,0.0,0.94767,4e-05,7.54685]
[1779507344417,41.59,75567.07,0.0,0.94785,4e-05,7.52598]
[1779507349616,41.6,75568.01,0.0,0.94787,4e-05,7.52378]
[1779507356502,41.6,75567.97,0.0,0.94785,4e-05,7.52609]
[1779507361535,41.6,75571.42,0.0,0.94797,4e-05,7.51358]
[1779507366570,41.61,75573.6,0.0,0.94803,4e-05,7.50626]
[1779507371606,41.61,75575.63,0.0,0.94809,4e-05,7.49955]
[1779507376642,41.61,75578.0,0.0,0.94816,4e-05,7.49149]
[1779507381676,41.62,75579.84,0.0,0.94822,4e-05,7.48559]
[1779507386711,41.62,75581.99,0.0,0.94828,4e-05,7.47845]
[1779507391746,41.62,75584.65,0.0,0.94838,4e-05,7.46639]
[1779507396795,41.63,75584.25,0.0,0.94835,4e-05,7.46967]
[1779507401830,41.63,75583.81,0.0,0.94832,4e-05,7.47307]
[1779507406865,41.63,75583.61,0.0,0.9483,4e-05,7.4755]
[1779507411900,41.64,75583.73,0.0,0.94829,4e-05,7.47663]
[1779507416937,41.64,75584.22,0.0,0.94829,4e-05,7.47626]
[1779507421970,41.64,75584.35,0.0,0.94829,4e-05,7.47735]
[1779507427005,41.65,75581.15,0.0,0.94815,4e-05,7.49209]
[1779507432041,41.65,75583.81,0.0,0.94824,4e-05,7.48282]
[1779507437076,41.65,75581.1,0.0,0.94813,4e-05,7.49524]
[1779507443118,41.66,75580.93,0.0,0.94811,4e-05,7.49761]
[1779507448154,41.66,75583.2,0.0,0.94818,4e-05,7.48988]
[1779507453198,41.66,75583.38,0.0,0.94819,4e-05,7.48771]
[1779507458233,41.67,75583.86,0.0,0.94819,4e-05,7.4873]
[1779507463268,41.67,75583.82,0.0,0.94818,4e-05,7.489]
[1779507468304,41.67,75584.26,0.0,0.94818,4e-05,7.48875]
[1779507473338,41.68,75583.55,0.0,0.94814,4e-05,7.49315]
[1779507479380,41.68,75583.62,0.0,0.94813,4e-05,7.49417]
[1779507484416,41.68,75584.47,0.0,0.94817,4e-05,7.48972]
[1779507490631,41.68,75584.13,0.0,0.94817,4e-05,7.48989]
[1779507496500,41.67,75583.77,0.0,0.94817,4e-05,7.49015]
[1779507502543,41.67,75583.66,0.0,0.94817,4e-05,7.48937]
[1779507507578,41.67,75583.95,0.0,0.94819,4e-05,7.48718]
[1779507512614,41.67,75584.3,0.0,0.94823,4e-05,7.48182]
[1779507517649,41.66,75584.2,0.0,0.94824,4e-05,7.48122]
[1779507522684,41.66,75584.25,0.0,0.94825,4e-05,7.48002]
[1779507530911,41.66,75583.47,0.0,0.94823,4e-05,7.48156]
[1779507536781,41.66,75586.67,0.0,0.94836,4e-05,7.46747]
[1779507541817,41.65,75587.13,0.0,0.94838,4e-05,7.46478]
[1779507546854,41.65,75586.07,0.0,0.94835,4e-05,7.46823]
[1779507551887,41.65,75586.25,0.0,0.94837,4e-05,7.4667]
[1779507556922,41.65,75587.03,0.0,0.9484,4e-05,7.46277]
[1779507561957,41.65,75585.77,0.0,0.94836,4e-05,7.46711]
[1779507566992,41.65,75584.55,0.0,0.94832,4e-05,7.47126]
[1779507572028,41.64,75584.54,0.0,0.94835,4e-05,7.46758]
[1779507577064,41.64,75584.64,0.0,0.94836,4e-05,7.46643]
[1779507582097,41.64,75584.49,0.0,0.94836,4e-05,7.4663]
[1779507587136,41.64,75586.78,0.0,0.94845,4e-05,7.45622]
[1779507592167,41.64,75586.6,0.0,0.94845,4e-05,7.4563]
[1779507597202,41.64,75586.47,0.0,0.94845,4e-05,7.45619]
[1779507602238,41.64,75589.57,0.0,0.94857,4e-05,7.44317]
[1779507607272,41.63,75585.63,0.0,0.94843,4e-05,7.45849]
[1779507612308,41.63,75585.92,0.0,0.94845,4e-05,7.45666]
[1779507617341,41.63,75582.62,0.0,0.94833,4e-05,7.46923]
[1779507622381,41.63,75582.58,0.0,0.94834,4e-05,7.46851]
[1779507627415,41.63,75584.23,0.0,0.94841,4e-05,7.46098]
[1779507633457,41.62,75583.85,0.0,0.94842,4e-05,7.45859]
[1779507638493,41.62,75583.63,0.0,0.94842,4e-05,7.45869]
[1779507644538,41.62,75583.88,0.0,0.94844,4e-05,7.45676]
[1779507649571,41.62,75581.71,0.0,0.94836,4e-05,7.46478]
[1779507658633,41.62,75578.55,0.0,0.94826,4e-05,7.476]
[1779507663668,41.61,75578.45,0.0,0.94827,4e-05,7.47549]
[1779507668703,41.61,75578.42,0.0,0.94827,4e-05,7.47474]
[1779507673739,41.61,75578.14,0.0,0.94827,4e-05,7.47507]
[1779507680788,41.61,75577.48,0.0,0.94826,4e-05,7.47669]
[1779507685823,41.61,75576.19,0.0,0.94822,4e-05,7.4812]
[1779507692043,41.61,75576.17,0.0,0.94824,4e-05,7.47752]
[1779507697907,41.6,75575.52,0.0,0.94822,4e-05,7.47934]
[1779507702942,41.6,75575.31,0.0,0.94823,4e-05,7.4786]
[1779507707976,41.6,75575.24,0.0,0.94825,4e-05,7.47664]
[1779507717040,41.59,75575.06,0.0,0.94828,4e-05,7.47332]
[1779507722255,41.58,75574.84,0.0,0.94829,4e-05,7.47193]
[1779507730131,41.57,75574.61,0.0,0.94831,4e-05,7.46921]
[1779507738187,41.57,75575.11,0.0,0.94836,4e-05,7.46356]
[1779507744228,41.56,75575.69,0.0,0.94841,4e-05,7.45851]
[1779507752465,41.55,75575.7,0.0,0.94846,4e-05,7.45152]
[1779507758326,41.55,75576.3,0.0,0.9485,4e-05,7.44656]
[1779507769401,41.54,75576.83,0.0,0.94856,4e-05,7.44001]
[1779507780483,41.53,75577.55,0.0,0.94862,4e-05,7.433]
[1779507785517,41.52,75578.89,0.0,0.94869,4e-05,7.42585]
[1779507790552,41.52,75578.67,0.0,0.94869,4e-05,7.42506]
[1779507798608,41.51,75577.83,0.0,0.94869,4e-05,7.4258]
[1779507803643,41.51,75577.82,0.0,0.9487,4e-05,7.42423]
[1779507810693,41.51,75577.21,0.0,0.9487,4e-05,7.42447]
[1779507812888,41.51,75582.27,0.0,0.9489,4e-05,7.40051]
[1779507818749,41.5,75581.59,0.0,0.94889,4e-05,7.40161]
[1779507824791,41.5,75580.4,0.0,0.94886,4e-05,7.40478]
[1779507829827,41.5,75578.7,0.0,0.94881,4e-05,7.41025]
[1779507835869,41.49,75577.78,0.0,0.9488,4e-05,7.41226]
[1779507841911,41.49,75577.04,0.0,0.94878,4e-05,7.41355]
[1779507846946,41.48,75578.82,0.0,0.94886,4e-05,7.40503]
[1779507853172,41.48,75579.84,0.0,0.94891,4e-05,7.39933]
[1779507861045,41.48,75581.02,0.0,0.94897,4e-05,7.39255]
[1779507870107,41.47,75579.7,0.0,0.94894,4e-05,7.3956]
[1779507880181,41.47,75579.17,0.0,0.94896,4e-05,7.39241]
[1779507890251,41.46,75580.07,0.0,0.94901,4e-05,7.38644]
[1779507899314,41.46,75581.35,0.0,0.94908,4e-05,7.37912]
[1779507904350,41.45,75582.76,0.0,0.94914,4e-05,7.37223]
[1779507909385,41.45,75582.83,0.0,0.94915,4e-05,7.37075]
[1779507919455,41.45,75583.28,0.0,0.94919,4e-05,7.36651]
[1779507926504,41.44,75585.52,0.0,0.94929,4e-05,7.35562]
[1779507933734,41.44,75585.26,0.0,0.94931,4e-05,7.35218]
[1779507939599,41.44,75584.66,0.0,0.9493,4e-05,7.35331]
[1779507944634,41.43,75584.01,0.0,0.94928,4e-05,7.35489]
[1779507949670,41.43,75584.26,0.0,0.9493,4e-05,7.35286]
[1779507952690,41.43,75575.81,0.0,0.94901,4e-05,7.38623]
[1779507957725,41.43,75574.73,0.0,0.94898,4e-05,7.38923]
[1779507962761,41.42,75571.04,0.0,0.94886,4e-05,7.40266]
[1779507967800,41.42,75567.24,0.0,0.94874,4e-05,7.41646]
[1779507972838,41.42,75569.8,0.0,0.94884,4e-05,7.4044]
[1779507977870,41.41,75569.28,0.0,0.94884,4e-05,7.4048]
[1779507982906,41.41,75569.21,0.0,0.94885,4e-05,7.40339]
[1779507987941,41.41,75568.95,0.0,0.94886,4e-05,7.40282]
[1779507992975,41.4,75569.74,0.0,0.94892,4e-05,7.39511]
[1779507998031,41.4,75573.21,0.0,0.94905,4e-05,7.37955]
[1779508001051,41.4,75575.22,0.0,0.94913,4e-05,7.37061]
[1779508004234,41.4,75581.43,0.0,0.94936,4e-05,7.34481]
[1779508007095,41.4,75581.85,0.0,0.94938,4e-05,7.34248]
[1779508008101,41.4,75576.55,0.0,0.9492,4e-05,7.36365]
[1779508010115,41.39,75569.76,0.0,0.94896,4e-05,7.3906]
[1779508015150,41.39,75570.76,0.0,0.949,4e-05,7.38525]
[1779508020186,41.39,75567.68,0.0,0.9489,4e-05,7.39633]
[1779508025222,41.39,75567.54,0.0,0.94891,4e-05,7.39547]
[1779508030257,41.38,75567.41,0.0,0.94892,4e-05,7.39454]
[1779508035292,41.38,75567.29,0.0,0.94893,4e-05,7.39358]
[1779508041333,41.38,75568.12,0.0,0.94897,4e-05,7.38851]
[1779508046368,41.37,75568.2,0.0,0.94899,4e-05,7.38672]
[1779508053417,41.37,75568.67,0.0,0.94904,4e-05,7.37984]
[1779508059460,41.36,75569.7,0.0,0.94909,4e-05,7.37391]
[1779508064495,41.36,75569.28,0.0,0.94909,4e-05,7.3741]
[1779508070537,41.36,75568.87,0.0,0.94909,4e-05,7.3739]
[1779508078592,41.35,75570.37,0.0,0.94917,4e-05,7.36539]
[1779508084797,41.35,75570.24,0.0,0.94918,4e-05,7.36378]
[1779508090676,41.34,75571.03,0.0,0.94923,4e-05,7.35877]
[1779508096719,41.34,75570.4,0.0,0.94922,4e-05,7.3595]
[1779508101754,41.34,75570.33,0.0,0.94923,4e-05,7.3583]
[1779508106789,41.33,75569.99,0.0,0.94923,4e-05,7.3582]
[1779508111824,41.33,75570.15,0.0,0.94927,4e-05,7.35318]
[1779508116859,41.33,75568.71,0.0,0.94923,4e-05,7.35755]
[1779508122900,41.32,75565.84,0.0,0.94914,4e-05,7.36737]
[1779508129950,41.32,75564.9,0.0,0.94912,4e-05,7.36913]
[1779508135154,41.32,75560.17,0.0,0.94897,4e-05,7.38682]
[1779508144048,41.29,75561.17,0.0,0.94909,4e-05,7.37262]
[1779508149083,41.27,75563.05,0.0,0.94927,4e-05,7.35247]
[1779508154119,41.24,75568.21,0.0,0.94954,4e-05,7.32113]
[1779508158150,41.23,75573.64,0.0,0.94979,4e-05,7.29262]
[1779508160163,41.23,75578.68,0.0,0.94997,4e-05,7.27209]
[1779508163184,41.23,75579.82,0.0,0.95002,4e-05,7.26724]
[1779508168219,41.23,75579.94,0.0,0.95003,4e-05,7.26635]
[1779508173253,41.23,75579.84,0.0,0.95004,4e-05,7.26349]
[1779508178289,41.23,75575.55,0.0,0.94989,4e-05,7.28034]
[1779508183324,41.23,75576.09,0.0,0.94992,4e-05,7.27772]
[1779508188358,41.22,75576.52,0.0,0.94994,4e-05,7.27558]
[1779508193394,41.22,75576.42,0.0,0.94994,4e-05,7.27557]
[1779508198429,41.22,75575.65,0.0,0.94992,4e-05,7.27684]
[1779508203463,41.21,75575.98,0.0,0.94997,4e-05,7.27173]
[1779508209506,41.2,75575.64,0.0,0.94999,4e-05,7.26913]
[1779508214540,41.2,75576.52,0.0,0.95002,4e-05,7.26529]
[1779508219575,41.2,75576.91,0.0,0.95004,4e-05,7.26347]
[1779508225619,41.2,75577.42,0.0,0.95006,4e-05,7.26115]
[1779508230653,41.2,75576.56,0.0,0.95003,4e-05,7.26438]
[1779508235689,41.2,75576.45,0.0,0.95005,4e-05,7.26167]
[1779508243744,41.2,75576.21,0.0,0.95004,4e-05,7.26227]
[1779508249786,41.2,75576.05,0.0,0.95004,4e-05,7.26264]
[1779508256000,41.2,75575.53,0.0,0.95004,4e-05,7.26312]
[1779508266073,41.19,75575.42,0.0,0.95007,4e-05,7.25943]
[1779508271946,41.18,75575.4,0.0,0.95008,4e-05,7.25831]
[1779508284027,41.18,75575.36,0.0,0.95008,4e-05,7.25806]
[1779508292086,41.18,75575.3,0.0,0.9501,4e-05,7.25517]
[1779508300142,41.18,75575.26,0.0,0.9501,4e-05,7.25511]
[1779508305177,41.18,75574.55,0.0,0.95007,4e-05,7.25781]
[1779508310212,41.18,75575.68,0.0,0.95012,4e-05,7.25265]
[1779508316424,41.18,75575.67,0.0,0.95012,4e-05,7.25256]
[1779508326494,41.18,75575.52,0.0,0.95012,4e-05,7.25295]
[1779508332366,41.18,75576.15,0.0,0.95014,4e-05,7.25029]
[1779508337400,41.18,75576.5,0.0,0.95015,4e-05,7.2488]
[1779508339415,41.18,75582.41,0.0,0.95036,4e-05,7.22508]
[1779508344451,41.18,75582.43,0.0,0.95036,4e-05,7.22511]
[1779508349488,41.18,75581.07,0.0,0.95031,4e-05,7.23071]
[1779508354524,41.18,75580.73,0.0,0.95032,4e-05,7.22935]
[1779508363586,41.18,75578.89,0.0,0.95025,4e-05,7.2372]
[1779508369629,41.18,75577.07,0.0,0.95018,4e-05,7.24483]
[1779508376845,41.18,75576.9,0.0,0.95017,4e-05,7.24588]
[1779508382720,41.18,75577.06,0.0,0.95018,4e-05,7.24555]
[1779508387754,41.18,75576.59,0.0,0.95016,4e-05,7.24772]
[1779508395811,41.18,75575.75,0.0,0.95012,4e-05,7.25152]
[1779508405883,41.19,75577.45,0.0,0.95018,4e-05,7.24531]
[1779508410918,41.19,75575.7,0.0,0.95011,4e-05,7.25264]
[1779508415951,41.19,75574.95,0.0,0.9501,4e-05,7.25309]
[1779508420987,41.19,75574.43,0.0,0.95008,4e-05,7.25562]
[1779508427199,41.19,75573.97,0.0,0.95006,4e-05,7.25795]
[1779508434078,41.19,75573.0,0.0,0.95002,4e-05,7.26242]
[1779508439118,41.19,75572.09,0.0,0.94998,4e-05,7.26649]
[1779508444153,41.19,75571.73,0.0,0.94997,4e-05,7.26833]
[1779508449189,41.19,75572.98,0.0,0.95001,4e-05,7.26372]
[1779508455230,41.19,75573.3,0.0,0.95002,4e-05,7.26294]
[1779508460265,41.2,75573.85,0.0,0.95003,4e-05,7.26116]
[1779508466308,41.2,75573.52,0.0,0.95001,4e-05,7.26299]
[1779508473356,41.2,75574.36,0.0,0.95006,4e-05,7.25732]
[1779508478391,41.2,75574.83,0.0,0.95007,4e-05,7.25589]
[1779508485440,41.2,75574.53,0.0,0.95005,4e-05,7.25774]
[1779508490474,41.2,75573.58,0.0,0.95002,4e-05,7.26201]
[1779508495510,41.2,75576.26,0.0,0.95011,4e-05,7.25175]
[1779508500546,41.2,75573.76,0.0,0.95001,4e-05,7.26235]
[1779508505583,41.2,75571.06,0.0,0.94991,4e-05,7.27364]
[1779508513637,41.21,75571.15,0.0,0.94991,4e-05,7.27391]
[1779508519679,41.21,75572.51,0.0,0.94996,4e-05,7.26892]
[1779508525721,41.21,75573.57,0.0,0.94999,4e-05,7.26517]
[1779508531764,41.21,75573.95,0.0,0.95002,4e-05,7.26124]
[1779508537972,41.21,75574.17,0.0,0.95002,4e-05,7.26083]
[1779508546870,41.21,75574.81,0.0,0.95004,4e-05,7.25891]
[1779508551904,41.21,75569.11,0.0,0.94983,4e-05,7.28213]
[1779508557946,41.21,75569.58,0.0,0.94985,4e-05,7.28034]
[1779508562984,41.21,75571.65,0.0,0.94992,4e-05,7.27211]
[1779508568023,41.21,75568.26,0.0,0.9498,4e-05,7.28589]
[1779508574062,41.21,75568.69,0.0,0.94981,4e-05,7.28411]
[1779508579096,41.21,75570.53,0.0,0.94988,4e-05,7.27666]
[1779508584135,41.21,75568.46,0.0,0.94981,4e-05,7.28498]
[1779508589169,41.21,75569.4,0.0,0.94984,4e-05,7.28111]
[1779508595210,41.21,75570.43,0.0,0.9499,4e-05,7.27395]
[1779508600246,41.21,75571.07,0.0,0.94992,4e-05,7.2713]
[1779508605280,41.21,75571.79,0.0,0.94995,4e-05,7.26833]
[1779508610315,41.21,75572.07,0.0,0.94996,4e-05,7.26713]
[1779508615351,41.21,75569.92,0.0,0.94988,4e-05,7.27565]
[1779508620386,41.21,75570.29,0.0,0.9499,4e-05,7.27398]
[1779508625421,41.21,75567.68,0.0,0.94981,4e-05,7.28425]
[1779508627435,41.21,75560.02,0.0,0.94953,4e-05,7.31498]
[1779508632470,41.21,75560.82,0.0,0.94957,4e-05,7.31117]
[1779508638678,41.21,75559.8,0.0,0.94954,4e-05,7.31455]
[1779508644556,41.21,75560.92,0.0,0.94958,4e-05,7.30924]
[1779508649589,41.2,75558.16,0.0,0.9495,4e-05,7.31922]
[1779508654625,41.2,75558.21,0.0,0.94953,4e-05,7.31463]
[1779508660667,41.2,75557.3,0.0,0.94951,4e-05,7.3166]
[1779508665701,41.19,75555.91,0.0,0.94947,4e-05,7.3208]
[1779508670737,41.19,75554.58,0.0,0.94944,4e-05,7.32474]
[1779508675773,41.19,75553.44,0.0,0.94941,4e-05,7.32791]
[1779508683831,41.18,75551.75,0.0,0.94937,4e-05,7.33242]
[1779508689032,41.18,75552.72,0.0,0.94941,4e-05,7.32718]
[1779508694909,41.18,75553.17,0.0,0.94944,4e-05,7.3239]
[1779508699944,41.17,75553.71,0.0,0.94947,4e-05,7.32052]
[1779508705985,41.17,75554.88,0.0,0.94953,4e-05,7.31433]
[1779508711020,41.17,75555.35,0.0,0.94957,4e-05,7.30833]
[1779508717062,41.16,75554.4,0.0,0.94955,4e-05,7.31068]
[1779508722097,41.16,75552.5,0.0,0.94949,4e-05,7.3172]
[1779508730156,41.16,75551.67,0.0,0.94948,4e-05,7.31869]
[1779508740225,41.15,75552.87,0.0,0.94954,4e-05,7.31147]
[1779508743246,41.15,75558.19,0.0,0.94974,4e-05,7.28926]
[1779508745260,41.15,75560.2,0.0,0.94981,4e-05,7.28114]
[1779508750295,41.15,75559.66,0.0,0.94979,4e-05,7.28337]
[1779508756337,41.15,75559.61,0.0,0.9498,4e-05,7.28248]
[1779508761371,41.15,75557.1,0.0,0.94972,4e-05,7.2917]
[1779508769597,41.14,75554.48,0.0,0.94964,4e-05,7.30082]
[1779508776479,41.14,75554.46,0.0,0.94967,4e-05,7.29683]
[1779508782521,41.14,75554.81,0.0,0.94969,4e-05,7.29446]
[1779508789738,41.14,75555.81,0.0,0.94973,4e-05,7.2893]
[1779508795612,41.13,75556.38,0.0,0.94976,4e-05,7.28595]
[1779508800648,41.13,75556.51,0.0,0.94977,4e-05,7.28454]
[1779508805684,41.13,75556.17,0.0,0.94977,4e-05,7.28505]
[1779508810718,41.13,75556.52,0.0,0.94979,4e-05,7.28277]
[1779508815752,41.13,75556.6,0.0,0.9498,4e-05,7.28155]
[1779508824815,41.12,75557.22,0.0,0.94984,4e-05,7.2774]
[1779508830027,41.12,75557.07,0.0,0.94984,4e-05,7.27707]
[1779508835892,41.12,75558.58,0.0,0.94992,4e-05,7.26696]
[1779508840929,41.12,75558.74,0.0,0.94993,4e-05,7.26546]
[1779508845966,41.12,75555.63,0.0,0.94983,4e-05,7.27716]
[1779508851002,41.11,75556.18,0.0,0.94986,4e-05,7.27404]
[1779508856038,41.11,75556.89,0.0,0.94989,4e-05,7.27026]
[1779508861073,41.11,75556.57,0.0,0.94989,4e-05,7.27068]
[1779508867114,41.11,75556.58,0.0,0.9499,4e-05,7.26963]
[1779508873157,41.11,75556.6,0.0,0.9499,4e-05,7.26861]
[1779508879200,41.1,75556.91,0.0,0.94992,4e-05,7.2665]
[1779508884234,41.1,75557.22,0.0,0.94994,4e-05,7.26458]
[1779508890277,41.1,75557.48,0.0,0.94996,4e-05,7.26278]
[1779508895315,41.1,75555.36,0.0,0.9499,4e-05,7.26779]
[1779508900347,41.1,75555.63,0.0,0.94991,4e-05,7.26687]
[1779508905386,41.1,75556.14,0.0,0.94992,4e-05,7.2654]
[1779508911424,41.11,75557.9,0.0,0.94997,4e-05,7.26012]
[1779508916461,41.11,75557.84,0.0,0.94996,4e-05,7.26189]
[1779508921497,41.11,75557.99,0.0,0.94997,4e-05,7.26061]
[1779508926531,41.11,75560.21,0.0,0.95005,4e-05,7.25093]
[1779508931566,41.1,75560.77,0.0,0.95008,4e-05,7.24815]
[1779508938615,41.1,75560.49,0.0,0.95007,4e-05,7.24856]
[1779508943650,41.1,75560.45,0.0,0.95008,4e-05,7.24824]
[1779508950878,41.1,75560.35,0.0,0.95008,4e-05,7.24799]
[1779508956740,41.1,75559.82,0.0,0.95008,4e-05,7.24668]
[1779508962783,41.1,75558.7,0.0,0.95005,4e-05,7.25064]
[1779508971023,41.1,75557.81,0.0,0.95002,4e-05,7.25346]
[1779508976882,41.09,75557.77,0.0,0.95003,4e-05,7.25304]
[1779508982923,41.09,75556.43,0.0,0.94998,4e-05,7.25782]
[1779508991161,41.09,75556.42,0.0,0.94999,4e-05,7.2569]
[1779508997026,41.09,75556.23,0.0,0.94999,4e-05,7.25685]
[1779509005079,41.09,75553.36,0.0,0.9499,4e-05,7.26719]
[1779509010115,41.09,75553.85,0.0,0.94991,4e-05,7.26572]
[1779509015150,41.09,75555.02,0.0,0.94996,4e-05,7.25953]
[1779509021371,41.1,75556.05,0.0,0.94998,4e-05,7.25716]
[1779509028242,41.1,75557.88,0.0,0.95003,4e-05,7.25187]
[1779509041512,41.11,75562.3,0.0,0.95015,4e-05,7.23794]
[1779509047375,41.11,75564.91,0.0,0.95023,4e-05,7.22921]
[1779509052410,41.12,75569.67,0.0,0.95039,4e-05,7.21164]
[1779509055430,41.12,75574.69,0.0,0.95055,4e-05,7.19255]
[1779509061652,41.12,75575.53,0.0,0.95057,4e-05,7.19143]
[1779509067514,41.13,75574.67,0.0,0.95051,4e-05,7.19717]
[1779509073556,41.13,75573.73,0.0,0.95048,4e-05,7.20037]
[1779509078591,41.14,75574.55,0.0,0.95049,4e-05,7.19905]
[1779509084633,41.14,75573.36,0.0,0.95043,4e-05,7.20621]
[1779509089667,41.15,75575.72,0.0,0.9505,4e-05,7.19874]
[1779509096718,41.15,75576.89,0.0,0.95051,4e-05,7.1974]
[1779509101935,41.16,75575.92,0.0,0.95046,4e-05,7.20336]
[1779509107796,41.16,75575.42,0.0,0.95042,4e-05,7.20777]
[1779509112831,41.17,75576.1,0.0,0.95042,4e-05,7.20704]
[1779509120887,41.17,75575.73,0.0,0.95038,4e-05,7.21166]
[1779509125922,41.18,75575.62,0.0,0.95036,4e-05,7.21399]
[1779509130957,41.18,75576.15,0.0,0.95037,4e-05,7.21379]
[1779509142215,41.19,75575.98,0.0,0.95034,4e-05,7.21579]
[1779509148083,41.2,75574.59,0.0,0.95027,4e-05,7.22363]
[1779509153111,41.2,75570.92,0.0,0.95013,4e-05,7.24006]
[1779509161166,41.2,75565.45,0.0,0.94991,4e-05,7.26463]
[1779509166202,41.21,75565.24,0.0,0.94989,4e-05,7.26702]
[1779509171237,41.21,75568.27,0.0,0.94998,4e-05,7.2564]
[1779509176272,41.22,75569.59,0.0,0.95002,4e-05,7.25277]
[1779509181307,41.22,75569.46,0.0,0.95,4e-05,7.25498]
[1779509190373,41.23,75569.52,0.0,0.94997,4e-05,7.25772]
[1779509195408,41.23,75570.64,0.0,0.95002,4e-05,7.25196]
[1779509200443,41.23,75570.62,0.0,0.95,4e-05,7.25359]
[1779509206485,41.24,75569.69,0.0,0.94996,4e-05,7.25915]
[1779509212709,41.24,75569.71,0.0,0.94994,4e-05,7.26084]
[1779509222780,41.25,75569.58,0.0,0.94991,4e-05,7.26425]
[1779509229648,41.25,75570.69,0.0,0.94993,4e-05,7.26172]
[1779509234683,41.25,75571.61,0.0,0.94996,4e-05,7.25932]
[1779509239717,41.26,75569.12,0.0,0.94986,4e-05,7.27058]
[1779509244752,41.26,75566.8,0.0,0.94976,4e-05,7.28102]
[1779509249788,41.26,75567.09,0.0,0.94977,4e-05,7.28084]
[1779509257843,41.26,75565.95,0.0,0.94973,4e-05,7.28406]
[1779509263062,41.27,75563.78,0.0,0.94964,4e-05,7.29393]
[1779509271939,41.27,75563.78,0.0,0.94963,4e-05,7.29559]
[1779509278991,41.27,75562.36,0.0,0.94957,4e-05,7.30254]
[1779509288055,41.28,75562.49,0.0,0.94956,4e-05,7.30354]
[1779509293272,41.28,75566.05,0.0,0.94968,4e-05,7.29002]
[1779509299132,41.28,75567.06,0.0,0.94971,4e-05,7.28691]
[1779509304168,41.28,75567.16,0.0,0.9497,4e-05,7.28728]
[1779509313412,41.28,75569.06,0.0,0.94978,4e-05,7.2781]
[1779509320279,41.29,75569.62,0.0,0.94979,4e-05,7.2769]
[1779509328335,41.29,75570.39,0.0,0.94981,4e-05,7.27497]
[1779509333554,41.29,75570.96,0.0,0.94982,4e-05,7.2734]
[1779509339419,41.29,75569.85,0.0,0.94977,4e-05,7.27871]
[1779509344453,41.29,75573.19,0.0,0.94989,4e-05,7.26592]
[1779509349489,41.29,75572.98,0.0,0.94987,4e-05,7.26743]
[1779509354524,41.3,75573.22,0.0,0.94988,4e-05,7.26715]
[1779509363768,41.3,75572.1,0.0,0.94983,4e-05,7.27282]
[1779509369629,41.3,75573.73,0.0,0.94988,4e-05,7.267]
[1779509374664,41.3,75574.14,0.0,0.94991,4e-05,7.263]
[1779509381715,41.3,75574.1,0.0,0.9499,4e-05,7.2639]
[1779509389769,41.3,75574.17,0.0,0.94989,4e-05,7.26438]
[1779509399839,41.31,75574.32,0.0,0.94989,4e-05,7.26468]
[1779509405881,41.31,75577.13,0.0,0.94999,4e-05,7.25402]
[1779509411923,41.31,75576.98,0.0,0.94997,4e-05,7.25531]
[1779509419979,41.31,75576.57,0.0,0.94995,4e-05,7.25803]
[1779509425020,41.31,75575.94,0.0,0.94992,4e-05,7.26128]
[1779509431058,41.32,75575.71,0.0,0.94992,4e-05,7.26037]
[1779509438108,41.32,75575.57,0.0,0.94991,4e-05,7.26206]
[1779509444332,41.32,75574.72,0.0,0.94987,4e-05,7.26646]
[1779509450192,41.32,75573.69,0.0,0.94982,4e-05,7.27159]
[1779509455227,41.32,75573.2,0.0,0.9498,4e-05,7.27429]
[1779509460266,41.33,75571.05,0.0,0.94972,4e-05,7.28358]
[1779509466305,41.33,75571.52,0.0,0.94973,4e-05,7.28241]
[1779509473354,41.33,75574.69,0.0,0.94985,4e-05,7.26891]
[1779509482418,41.32,75574.41,0.0,0.94986,4e-05,7.26757]
[1779509488459,41.32,75573.9,0.0,0.94985,4e-05,7.26802]
[1779509493494,41.31,75577.23,0.0,0.95,4e-05,7.2505]
[1779509499537,41.31,75577.19,0.0,0.95001,4e-05,7.24925]
[1779509504753,41.31,75577.22,0.0,0.95002,4e-05,7.24795]
[1779509514823,41.3,75576.04,0.0,0.95,4e-05,7.25033]
[1779509520684,41.3,75577.13,0.0,0.95005,4e-05,7.24458]
[1779509524908,41.3,75582.56,0.0,0.95025,4e-05,7.22195]
[1779509527751,41.3,75583.77,0.0,0.9503,4e-05,7.21654]
[1779509532787,41.3,75582.78,0.0,0.95027,4e-05,7.21964]
[1779509539835,41.29,75581.97,0.0,0.95025,4e-05,7.22174]
[1779509545050,41.29,75582.08,0.0,0.95027,4e-05,7.22053]
[1779509550913,41.29,75582.01,0.0,0.95027,4e-05,7.21994]
[1779509555949,41.29,75581.17,0.0,0.95026,4e-05,7.21972]
[1779509561991,41.29,75581.11,0.0,0.95027,4e-05,7.21917]
[1779509568034,41.28,75574.45,0.0,0.95004,4e-05,7.24502]
[1779509573068,41.28,75574.01,0.0,0.95003,4e-05,7.24592]
[1779509581124,41.28,75573.94,0.0,0.95004,4e-05,7.24474]
[1779509588172,41.28,75575.12,0.0,0.9501,4e-05,7.23867]
[1779509593208,41.27,75576.3,0.0,0.95015,4e-05,7.23296]
[1779509598248,41.27,75577.64,0.0,0.9502,4e-05,7.22647]
[1779509603279,41.27,75578.21,0.0,0.95023,4e-05,7.22332]
[1779509608315,41.27,75577.94,0.0,0.95023,4e-05,7.22355]
[1779509613350,41.27,75578.85,0.0,0.95029,4e-05,7.21618]
[1779509618383,41.26,75579.38,0.0,0.95031,4e-05,7.21333]
[1779509623419,41.26,75577.13,0.0,0.95024,4e-05,7.22158]
[1779509628455,41.26,75575.65,0.0,0.95019,4e-05,7.2267]
[1779509633489,41.26,75576.06,0.0,0.95021,4e-05,7.22426]
[1779509640538,41.26,75575.44,0.0,0.9502,4e-05,7.22564]
[1779509645751,41.26,75577.85,0.0,0.95029,4e-05,7.21528]
[1779509651616,41.25,75577.49,0.0,0.95029,4e-05,7.21594]
[1779509656649,41.25,75577.37,0.0,0.95029,4e-05,7.21579]
[1779509663699,41.25,75578.51,0.0,0.95034,4e-05,7.2104]
[1779509668734,41.25,75577.24,0.0,0.9503,4e-05,7.21491]
[1779509673770,41.25,75577.49,0.0,0.95033,4e-05,7.21037]
[1779509679811,41.25,75577.4,0.0,0.95033,4e-05,7.20995]
[1779509684846,41.25,75576.27,0.0,0.9503,4e-05,7.21384]
[1779509689882,41.24,75576.72,0.0,0.95032,4e-05,7.21134]
[1779509694917,41.24,75577.38,0.0,0.95035,4e-05,7.208]
[1779509699951,41.24,75573.66,0.0,0.95022,4e-05,7.22218]
[1779509706182,41.24,75573.42,0.0,0.95022,4e-05,7.22215]
[1779509714059,41.24,75574.12,0.0,0.95023,4e-05,7.22092]
[1779509721107,41.24,75574.8,0.0,0.95025,4e-05,7.21903]
[1779509726142,41.24,75574.52,0.0,0.95025,4e-05,7.21923]
[1779509732184,41.24,75574.56,0.0,0.95028,4e-05,7.21506]
[1779509740241,41.24,75574.24,0.0,0.95028,4e-05,7.21491]
[1779509746484,41.23,75574.8,0.0,0.95031,4e-05,7.2114]
[1779509756555,41.23,75575.13,0.0,0.95034,4e-05,7.20825]
[1779509762396,41.23,75574.93,0.0,0.95034,4e-05,7.20812]
[1779509769445,41.22,75575.29,0.0,0.95036,4e-05,7.20519]
[1779509775486,41.22,75575.7,0.0,0.95039,4e-05,7.20244]
[1779509782538,41.22,75575.96,0.0,0.95041,4e-05,7.20011]
[1779509787571,41.22,75576.28,0.0,0.95043,4e-05,7.19791]
[1779509792606,41.22,75576.32,0.0,0.95046,4e-05,7.19393]
[1779509803680,41.21,75575.73,0.0,0.95045,4e-05,7.1943]
[1779509811739,41.21,75575.88,0.0,0.95047,4e-05,7.19228]
[1779509816774,41.21,75572.38,0.0,0.95035,4e-05,7.2054]
[1779509823823,41.2,75572.38,0.0,0.95036,4e-05,7.20407]
[1779509829864,41.2,75570.67,0.0,0.95031,4e-05,7.2098]
[1779509834899,41.2,75568.69,0.0,0.95025,4e-05,7.21683]
[1779509839935,41.2,75568.21,0.0,0.95024,4e-05,7.21785]
[1779509842956,41.2,75563.18,0.0,0.95007,4e-05,7.23748]
[1779509848998,41.19,75560.35,0.0,0.94998,4e-05,7.24764]
[1779509857262,41.19,75560.38,0.0,0.95001,4e-05,7.24304]
[1779509863096,41.19,75558.74,0.0,0.94996,4e-05,7.24855]
[1779509871152,41.18,75558.95,0.0,0.94998,4e-05,7.24635]
[1779509877402,41.19,75559.37,0.0,0.94999,4e-05,7.24569]
[1779509887264,41.19,75558.91,0.0,0.94996,4e-05,7.24911]
[1779509892299,41.19,75558.91,0.0,0.94996,4e-05,7.24845]
[1779509897333,41.19,75555.92,0.0,0.94986,4e-05,7.25984]
[1779509902370,41.19,75556.66,0.0,0.94988,4e-05,7.25805]
[1779509907408,41.19,75553.7,0.0,0.94976,4e-05,7.27114]
[1779509912444,41.19,75550.62,0.0,0.94966,4e-05,7.28175]
[1779509917478,41.2,75551.18,0.0,0.94967,4e-05,7.28056]
[1779509923522,41.2,75551.56,0.0,0.94969,4e-05,7.27825]
[1779509928557,41.19,75551.36,0.0,0.94969,4e-05,7.27791]
[1779509933592,41.19,75550.79,0.0,0.94968,4e-05,7.27935]
[1779509939634,41.19,75553.18,0.0,0.94978,4e-05,7.26882]
[1779509945677,41.19,75551.38,0.0,0.9497,4e-05,7.27765]
[1779509950711,41.2,75548.03,0.0,0.94957,4e-05,7.29249]
[1779509955746,41.2,75544.58,0.0,0.94943,4e-05,7.30769]
[1779509962795,41.2,75544.52,0.0,0.94941,4e-05,7.30964]
[1779509968043,41.2,75541.59,0.0,0.9493,4e-05,7.32262]
[1779509973873,41.21,75533.4,0.0,0.94901,4e-05,7.35421]
[1779509974880,41.21,75530.49,0.0,0.9489,4e-05,7.36619]
[1779509976893,41.21,75505.12,0.0,0.94797,4e-05,7.47004]
[1779509978113,41.21,75506.11,0.0,0.94801,4e-05,7.46596]
[1779509983944,41.21,75507.42,0.0,0.94806,4e-05,7.46001]
[1779509986964,41.21,75513.91,0.0,0.9483,4e-05,7.43345]
[1779509991999,41.21,75512.72,0.0,0.94826,4e-05,7.43851]
[1779509997034,41.21,75509.82,0.0,0.94815,4e-05,7.4506]
[1779510007106,41.21,75508.55,0.0,0.9481,4e-05,7.45601]
[1779510012141,41.21,75509.82,0.0,0.94815,4e-05,7.45085]
[1779510018395,41.21,75510.71,0.0,0.94818,4e-05,7.44714]
[1779510024231,41.21,75513.93,0.0,0.9483,4e-05,7.43388]
[1779510030272,41.21,75516.75,0.0,0.9484,4e-05,7.42231]
[1779510035306,41.21,75519.01,0.0,0.9485,4e-05,7.41015]
[1779510040340,41.21,75517.84,0.0,0.94846,4e-05,7.41489]
[1779510045376,41.21,75517.1,0.0,0.94843,4e-05,7.41786]
[1779510050411,41.21,75517.23,0.0,0.94844,4e-05,7.4172]
[1779510055453,41.21,75521.99,0.0,0.94861,4e-05,7.39768]
[1779510060489,41.21,75522.67,0.0,0.94864,4e-05,7.39489]
[1779510065523,41.21,75524.83,0.0,0.94872,4e-05,7.38615]
[1779510071564,41.21,75525.3,0.0,0.94873,4e-05,7.38434]
[1779510078815,41.21,75525.54,0.0,0.94874,4e-05,7.3835]
[1779510084661,41.21,75526.76,0.0,0.94878,4e-05,7.37863]
[1779510089691,41.21,75524.84,0.0,0.94871,4e-05,7.38653]
[1779510094727,41.21,75525.05,0.0,0.94874,4e-05,7.38272]
[1779510100769,41.21,75526.09,0.0,0.94878,4e-05,7.3785]
[1779510105805,41.21,75527.29,0.0,0.94882,4e-05,7.37362]
[1779510110839,41.21,75527.24,0.0,0.94882,4e-05,7.37383]
[1779510117888,41.21,75528.76,0.0,0.94887,4e-05,7.36766]
[1779510122923,41.21,75530.43,0.0,0.94893,4e-05,7.36087]
[1779510127958,41.21,75530.66,0.0,0.94894,4e-05,7.3599]
[1779510139238,41.21,75531.52,0.0,0.94897,4e-05,7.35636]
[1779510145077,41.21,75531.52,0.0,0.94898,4e-05,7.35633]
[1779510151121,41.21,75534.98,0.0,0.94912,4e-05,7.33932]
[1779510158168,41.21,75533.08,0.0,0.94905,4e-05,7.34695]
[1779510167232,41.21,75532.79,0.0,0.94904,4e-05,7.34805]
[1779510172267,41.21,75532.76,0.0,0.94904,4e-05,7.34815]
[1779510177301,41.21,75532.75,0.0,0.94904,4e-05,7.3482]
[1779510185357,41.21,75532.82,0.0,0.94904,4e-05,7.34796]
[1779510193414,41.21,75532.96,0.0,0.94905,4e-05,7.34748]
[1779510199663,41.21,75533.02,0.0,0.94905,4e-05,7.34732]
[1779510205498,41.21,75535.2,0.0,0.94913,4e-05,7.33765]
[1779510210534,41.2,75535.82,0.0,0.94917,4e-05,7.33415]
[1779510215567,41.2,75535.53,0.0,0.94917,4e-05,7.33245]
[1779510222618,41.2,75537.11,0.0,0.94923,4e-05,7.32656]
[1779510229874,41.21,75537.35,0.0,0.94923,4e-05,7.32626]
[1779510235706,41.21,75537.35,0.0,0.94922,4e-05,7.32668]
[1779510240744,41.21,75535.92,0.0,0.94917,4e-05,7.33289]
[1779510245780,41.21,75536.86,0.0,0.9492,4e-05,7.32952]
[1779510252830,41.21,75536.98,0.0,0.9492,4e-05,7.32968]
[1779510257866,41.21,75535.84,0.0,0.94915,4e-05,7.33475]
[1779510264915,41.21,75533.87,0.0,0.94908,4e-05,7.34343]
[1779510270156,41.21,75527.56,0.0,0.94884,4e-05,7.36949]
[1779510277000,41.21,75522.84,0.0,0.94868,4e-05,7.38636]
[1779510286063,41.22,75520.55,0.0,0.94859,4e-05,7.39642]
[1779510293112,41.22,75518.18,0.0,0.9485,4e-05,7.40668]
[1779510298146,41.22,75513.8,0.0,0.94834,4e-05,7.42497]
[1779510303181,41.22,75511.48,0.0,0.94825,4e-05,7.43475]
[1779510310438,41.22,75510.97,0.0,0.94823,4e-05,7.43726]
[1779510316273,41.22,75509.59,0.0,0.94818,4e-05,7.44326]
[1779510321309,41.22,75509.21,0.0,0.94817,4e-05,7.44368]
[1779510328358,41.22,75509.56,0.0,0.9482,4e-05,7.44071]
[1779510333391,41.21,75510.07,0.0,0.94824,4e-05,7.43462]
[1779510340649,41.21,75509.93,0.0,0.94825,4e-05,7.43378]
[1779510346483,41.21,75509.98,0.0,0.94826,4e-05,7.4324]
[1779510354541,41.2,75510.48,0.0,0.94829,4e-05,7.42889]
[1779510360789,41.2,75512.9,0.0,0.94839,4e-05,7.41788]
[1779510367630,41.2,75517.18,0.0,0.94855,4e-05,7.4002]
[1779510373674,41.2,75519.86,0.0,0.94865,4e-05,7.38971]
[1779510380929,41.21,75521.11,0.0,0.94867,4e-05,7.38709]
[1779510386765,41.21,75523.53,0.0,0.94874,4e-05,7.3793]
[1779510395828,41.22,75523.58,0.0,0.94873,4e-05,7.37916]
[1779510401870,41.22,75525.74,0.0,0.94879,4e-05,7.37241]
[1779510408919,41.23,75526.4,0.0,0.9488,4e-05,7.37214]
[1779510415968,41.23,75526.84,0.0,0.94882,4e-05,7.36974]
[1779510421210,41.22,75527.31,0.0,0.94884,4e-05,7.36691]
[1779510430066,41.22,75527.59,0.0,0.94886,4e-05,7.36457]
[1779510435101,41.22,75525.89,0.0,0.9488,4e-05,7.37153]
[1779510440139,41.23,75526.58,0.0,0.94882,4e-05,7.37006]
[1779510445171,41.22,75525.03,0.0,0.94877,4e-05,7.37523]
[1779510451424,41.22,75527.43,0.0,0.94888,4e-05,7.36168]
[1779510461494,41.22,75527.55,0.0,0.94891,4e-05,7.3587]
[1779510468332,41.21,75529.34,0.0,0.949,4e-05,7.34882]
[1779510474374,41.21,75530.07,0.0,0.94904,4e-05,7.34361]
[1779510479411,41.2,75531.37,0.0,0.94911,4e-05,7.33645]
[1779510484446,41.2,75531.44,0.0,0.94912,4e-05,7.33429]
[1779510491707,41.19,75530.58,0.0,0.94912,4e-05,7.3351]
[1779510501777,41.19,75530.96,0.0,0.94915,4e-05,7.33086]
[1779510510628,41.19,75528.8,0.0,0.94906,4e-05,7.34095]
[1779510518684,41.19,75527.47,0.0,0.94903,4e-05,7.34424]
[1779510523720,41.19,75528.65,0.0,0.94906,4e-05,7.3403]
[1779510528755,41.19,75527.1,0.0,0.949,4e-05,7.34744]
[1779510542059,41.19,75523.74,0.0,0.9489,4e-05,7.3582]
[1779510547888,41.18,75523.63,0.0,0.94892,4e-05,7.35661]
[1779510556953,41.18,75522.67,0.0,0.94891,4e-05,7.35744]
[1779510557959,41.18,75515.62,0.0,0.94865,4e-05,7.38581]
[1779510558966,41.17,75509.11,0.0,0.94842,4e-05,7.41199]
[1779510559972,41.17,75508.29,0.0,0.94839,4e-05,7.4149]
[1779510565013,41.17,75502.71,0.0,0.94821,4e-05,7.43549]
[1779510570045,41.16,75497.9,0.0,0.94805,4e-05,7.4528]
[1779510577092,41.16,75493.25,0.0,0.94793,4e-05,7.46557]
[1779510583134,41.15,75491.83,0.0,0.9479,4e-05,7.46854]
[1779510585148,41.15,75500.13,0.0,0.94822,4e-05,7.43355]
[1779510587161,41.15,75507.05,0.0,0.94848,4e-05,7.4044]
[1779510590184,41.14,75511.12,0.0,0.94864,4e-05,7.38666]
[1779510592419,41.14,75519.12,0.0,0.94893,4e-05,7.35389]
[1779510595221,41.14,75521.73,0.0,0.94903,4e-05,7.34269]
[1779510600254,41.14,75526.01,0.0,0.9492,4e-05,7.32398]
[1779510605289,41.14,75530.13,0.0,0.94936,4e-05,7.30603]
[1779510611331,41.13,75529.12,0.0,0.94933,4e-05,7.30863]
[1779510616365,41.13,75525.31,0.0,0.9492,4e-05,7.323]
[1779510621400,41.13,75524.3,0.0,0.94918,4e-05,7.32601]
[1779510628450,41.13,75524.94,0.0,0.9492,4e-05,7.32325]
[1779510634492,41.13,75523.46,0.0,0.94915,4e-05,7.32763]
[1779510639529,41.13,75523.44,0.0,0.94914,4e-05,7.32881]
[1779510644562,41.15,75527.14,0.0,0.94921,4e-05,7.32171]
[1779510649622,41.16,75526.11,0.0,0.94912,4e-05,7.33135]
[1779510652884,41.16,75534.61,0.0,0.94943,4e-05,7.29757]
[1779510654653,41.18,75536.5,0.0,0.94945,4e-05,7.29495]
[1779510656668,41.19,75543.98,0.0,0.94967,4e-05,7.26987]
[1779510657674,41.19,75548.3,0.0,0.9498,4e-05,7.25536]
[1779510662953,41.22,75548.9,0.0,0.9497,4e-05,7.26789]
[1779510668752,41.26,75549.14,0.0,0.94958,4e-05,7.28173]
[1779510673786,41.27,75551.38,0.0,0.94961,4e-05,7.2777]
[1779510678822,41.27,75553.24,0.0,0.94967,4e-05,7.27119]
[1779510683857,41.27,75554.63,0.0,0.94971,4e-05,7.26652]
[1779510688892,41.27,75555.01,0.0,0.94972,4e-05,7.26584]
[1779510695942,41.28,75556.12,0.0,0.94977,4e-05,7.25958]
[1779510700979,41.28,75558.73,0.0,0.94985,4e-05,7.24987]
[1779510706012,41.28,75561.79,0.0,0.94996,4e-05,7.23834]
[1779510711053,41.28,75562.82,0.0,0.94999,4e-05,7.23502]
[1779510718100,41.28,75565.2,0.0,0.95006,4e-05,7.22668]
[1779510723136,41.29,75567.34,0.0,0.95013,4e-05,7.219]
[1779510725150,41.29,75571.44,0.0,0.95025,4e-05,7.20497]
[1779510729178,41.31,75576.4,0.0,0.95035,4e-05,7.19448]
[1779510734213,41.34,75574.78,0.0,0.95018,4e-05,7.21339]
[1779510739249,41.36,75575.49,0.0,0.95011,4e-05,7.22207]
[1779510744282,41.39,75577.86,0.0,0.9501,4e-05,7.22351]
[1779510749320,41.4,75576.58,0.0,0.95001,4e-05,7.23361]
[1779510757374,41.4,75573.31,0.0,0.94991,4e-05,7.24454]
[1779510762409,41.4,75572.6,0.0,0.94989,4e-05,7.24624]
[1779510768451,41.39,75571.85,0.0,0.94988,4e-05,7.24766]
[1779510773723,41.39,75571.64,0.0,0.94988,4e-05,7.24738]
[1779510776508,41.39,75576.99,0.0,0.95007,4e-05,7.22534]
[1779510783793,41.39,75577.25,0.0,0.95009,4e-05,7.22306]
[1779510789601,41.38,75576.69,0.0,0.95008,4e-05,7.22423]
[1779510794636,41.39,75578.15,0.0,0.95011,4e-05,7.22117]
[1779510799671,41.39,75577.7,0.0,0.95008,4e-05,7.22428]
[1779510804705,41.38,75576.23,0.0,0.9501,4e-05,7.22292]
[1779510814003,41.37,75575.51,0.0,0.95014,4e-05,7.21736]
[1779510819811,41.36,75571.98,0.0,0.95004,4e-05,7.22752]
[1779510821824,41.35,75564.32,0.0,0.94978,4e-05,7.25689]
[1779510828874,41.34,75561.27,0.0,0.94972,4e-05,7.2642]
[1779510834144,41.34,75558.67,0.0,0.94965,4e-05,7.27218]
[1779510841962,41.33,75558.67,0.0,0.94967,4e-05,7.26923]
[1779510846999,41.32,75563.87,0.0,0.94989,4e-05,7.24492]
[1779510852036,41.32,75564.59,0.0,0.94994,4e-05,7.23876]
[1779510861107,41.3,75566.59,0.0,0.95006,4e-05,7.22499]
[1779510871174,41.29,75564.67,0.0,0.95007,4e-05,7.22345]
[1779510878222,41.28,75567.44,0.0,0.9502,4e-05,7.20797]
[1779510883256,41.27,75565.99,0.0,0.95018,4e-05,7.21064]
[1779510894567,41.26,75567.06,0.0,0.95028,4e-05,7.19877]
[1779510901384,41.25,75568.15,0.0,0.95035,4e-05,7.19066]
[1779510903398,41.25,75558.47,0.0,0.95002,4e-05,7.22874]
[1779510914474,41.24,75557.88,0.0,0.95002,4e-05,7.22851]
[1779510919508,41.24,75554.03,0.0,0.94991,4e-05,7.24071]
[1779510924777,41.23,75548.95,0.0,0.94976,4e-05,7.25728]
[1779510926557,41.23,75543.07,0.0,0.94956,4e-05,7.28034]
[1779510927565,41.22,75538.54,0.0,0.9494,4e-05,7.29795]
[1779510931593,41.22,75538.61,0.0,0.94944,4e-05,7.29241]
[1779510936627,41.22,75539.19,0.0,0.94947,4e-05,7.28862]
[1779510941662,41.21,75541.7,0.0,0.94959,4e-05,7.27571]
[1779510946698,41.2,75543.43,0.0,0.94968,4e-05,7.26508]
[1779510951732,41.19,75545.44,0.0,0.94978,4e-05,7.25335]
[1779510956767,41.19,75545.72,0.0,0.94983,4e-05,7.2486]
[1779510962811,41.18,75547.2,0.0,0.94992,4e-05,7.2383]
[1779510965058,41.17,75540.48,0.0,0.94969,4e-05,7.26395]
[1779510965831,41.17,75540.48,0.0,0.94969,4e-05,7.26372]
[1779510970867,41.17,75541.65,0.0,0.94974,4e-05,7.25789]
[1779510975901,41.17,75539.1,0.0,0.94965,4e-05,7.26787]
[1779510985198,41.17,75535.92,0.0,0.94953,4e-05,7.28207]
[1779510991006,41.18,75533.46,0.0,0.94945,4e-05,7.28999]
[1779510997052,41.18,75532.64,0.0,0.94941,4e-05,7.29423]
[1779511001079,41.18,75523.87,0.0,0.94909,4e-05,7.33039]
[1779511002085,41.18,75521.46,0.0,0.949,4e-05,7.34029]
[1779511008130,41.18,75521.7,0.0,0.949,4e-05,7.33997]
[1779511013165,41.18,75523.84,0.0,0.94908,4e-05,7.3319]
[1779511018200,41.18,75527.22,0.0,0.94919,4e-05,7.31896]
[1779511025487,41.19,75526.27,0.0,0.94915,4e-05,7.32388]
[1779511031291,41.19,75522.63,0.0,0.94901,4e-05,7.33946]
[1779511038341,41.19,75523.4,0.0,0.94903,4e-05,7.3372]
[1779511045629,41.19,75523.83,0.0,0.94904,4e-05,7.33635]
[1779511051431,41.19,75525.1,0.0,0.94909,4e-05,7.32906]
[1779511057473,41.2,75526.21,0.0,0.94913,4e-05,7.32541]
[1779511063516,41.2,75525.93,0.0,0.94911,4e-05,7.32741]
[1779511068552,41.2,75526.43,0.0,0.94912,4e-05,7.3261]
[1779511073587,41.2,75522.54,0.0,0.94897,4e-05,7.34259]
[1779511081642,41.2,75521.73,0.0,0.94894,4e-05,7.34681]
[1779511086679,41.2,75518.69,0.0,0.94882,4e-05,7.3598]
[1779511087685,41.2,75512.99,0.0,0.94861,4e-05,7.38313]
[1779511088692,41.2,75510.85,0.0,0.94853,4e-05,7.39195]
[1779511093726,41.2,75504.22,0.0,0.94829,4e-05,7.41935]
[1779511095979,41.2,75502.09,0.0,0.94821,4e-05,7.42811]
[1779511101783,41.2,75499.16,0.0,0.9481,4e-05,7.44017]
[1779511106818,41.2,75495.97,0.0,0.94798,4e-05,7.45314]
[1779511111853,41.2,75497.08,0.0,0.94805,4e-05,7.44535]
[1779511116888,41.2,75497.36,0.0,0.94806,4e-05,7.44385]
[1779511123937,41.2,75497.53,0.0,0.94807,4e-05,7.44262]
[1779511126192,41.2,75493.69,0.0,0.94793,4e-05,7.45815]
[1779511131993,41.2,75490.12,0.0,0.94781,4e-05,7.47123]
[1779511137028,41.19,75487.67,0.0,0.94775,4e-05,7.47856]
[1779511144076,41.19,75483.2,0.0,0.9476,4e-05,7.49478]
[1779511149112,41.19,75482.24,0.0,0.94757,4e-05,7.49807]
[1779511154147,41.19,75481.94,0.0,0.94756,4e-05,7.49867]
[1779511159182,41.18,75481.17,0.0,0.94754,4e-05,7.50124]
[1779511164217,41.18,75482.41,0.0,0.94759,4e-05,7.49548]
[1779511169252,41.18,75482.39,0.0,0.9476,4e-05,7.49491]
[1779511174287,41.18,75478.81,0.0,0.94751,4e-05,7.50394]
[1779511179322,41.17,75474.74,0.0,0.94738,4e-05,7.51786]
[1779511181337,41.17,75469.25,0.0,0.94719,4e-05,7.53938]
[1779511183350,41.16,75464.34,0.0,0.94701,4e-05,7.55849]
[1779511185364,41.16,75455.32,0.0,0.94668,4e-05,7.59463]
[1779511187380,41.16,75454.15,0.0,0.94665,4e-05,7.59812]
[1779511192413,41.15,75452.58,0.0,0.94662,4e-05,7.60124]
[1779511196688,41.15,75458.73,0.0,0.94687,4e-05,7.57388]
[1779511198458,41.15,75458.63,0.0,0.94687,4e-05,7.57389]
[1779511206758,41.14,75457.61,0.0,0.94685,4e-05,7.57641]
[1779511213565,41.14,75458.48,0.0,0.94689,4e-05,7.57136]
[1779511218599,41.14,75458.03,0.0,0.94689,4e-05,7.57215]
[1779511223635,41.13,75460.04,0.0,0.94697,4e-05,7.56275]
[1779511228671,41.13,75461.48,0.0,0.94703,4e-05,7.55582]
[1779511234717,41.13,75465.29,0.0,0.94721,4e-05,7.53559]
[1779511239751,41.12,75464.27,0.0,0.9472,4e-05,7.53684]
[1779511244787,41.12,75464.29,0.0,0.94722,4e-05,7.53376]
[1779511249821,41.11,75464.85,0.0,0.94727,4e-05,7.52848]
[1779511254857,41.1,75465.55,0.0,0.94732,4e-05,7.52265]
[1779511259893,41.1,75466.35,0.0,0.94738,4e-05,7.51642]
[1779511264928,41.09,75463.84,0.0,0.94731,4e-05,7.52393]
[1779511268955,41.09,75458.82,0.0,0.94714,4e-05,7.54237]
[1779511273991,41.08,75455.94,0.0,0.94707,4e-05,7.55068]
[1779511279026,41.07,75456.22,0.0,0.9471,4e-05,7.54655]
[1779511285070,41.07,75453.86,0.0,0.94705,4e-05,7.55283]
[1779511290108,41.06,75452.69,0.0,0.94703,4e-05,7.55478]
[1779511295141,41.05,75454.02,0.0,0.94712,4e-05,7.54351]
[1779511300175,41.05,75454.39,0.0,0.94716,4e-05,7.53924]
[1779511305210,41.04,75453.17,0.0,0.94714,4e-05,7.54155]
[1779511310245,41.04,75452.95,0.0,0.94715,4e-05,7.53968]
[1779511315282,41.03,75453.07,0.0,0.94718,4e-05,7.53637]
[1779511321322,41.02,75452.77,0.0,0.9472,4e-05,7.53425]
[1779511327603,41.02,75452.36,0.0,0.94722,4e-05,7.5326]
[1779511333406,41.01,75452.21,0.0,0.94724,4e-05,7.52987]
[1779511338441,41.0,75452.09,0.0,0.94726,4e-05,7.52757]
[1779511343477,41.0,75451.89,0.0,0.94728,4e-05,7.52562]
[1779511348511,40.99,75449.63,0.0,0.94722,4e-05,7.5322]
[1779511353548,40.98,75451.53,0.0,0.94733,4e-05,7.51851]
[1779511360596,40.98,75452.55,0.0,0.9474,4e-05,7.51047]
[1779511365632,40.97,75452.34,0.0,0.94742,4e-05,7.50864]
[1779511371674,40.96,75454.29,0.0,0.94752,4e-05,7.4974]
[1779511376709,40.96,75453.72,0.0,0.94752,4e-05,7.49715]
[1779511382750,40.95,75453.39,0.0,0.94754,4e-05,7.49541]
[1779511388024,40.95,75454.71,0.0,0.94761,4e-05,7.48736]
[1779511395842,40.94,75454.75,0.0,0.94765,4e-05,7.48306]
[1779511402894,40.93,75454.3,0.0,0.94766,4e-05,7.48134]
[1779511408164,40.92,75453.71,0.0,0.94767,4e-05,7.48075]
[1779511412964,40.92,75458.92,0.0,0.9479,4e-05,7.45427]
[1779511417999,40.91,75459.05,0.0,0.94792,4e-05,7.4514]
[1779511423034,40.91,75459.9,0.0,0.94798,4e-05,7.44553]
[1779511428314,40.9,75460.32,0.0,0.94802,4e-05,7.44096]
[1779511434111,40.9,75460.32,0.0,0.94804,4e-05,7.43816]
[1779511440159,40.89,75461.31,0.0,0.9481,4e-05,7.43127]
[1779511445189,40.89,75460.38,0.0,0.94809,4e-05,7.4328]
[1779511450224,40.88,75457.96,0.0,0.94802,4e-05,7.44051]
[1779511457274,40.87,75457.73,0.0,0.94804,4e-05,7.43827]
[1779511460295,40.87,75450.57,0.0,0.94778,4e-05,7.4665]
[1779511463315,40.87,75445.15,0.0,0.94759,4e-05,7.48747]
[1779511468594,40.86,75444.55,0.0,0.94759,4e-05,7.48733]
[1779511474392,40.86,75444.81,0.0,0.94765,4e-05,7.48022]
[1779511479427,40.85,75446.44,0.0,0.94773,4e-05,7.47097]
[1779511485469,40.85,75450.42,0.0,0.94791,4e-05,7.45167]
[1779511490504,40.84,75449.97,0.0,0.94791,4e-05,7.45125]
[1779511497553,40.84,75453.2,0.0,0.94804,4e-05,7.43649]
[1779511501580,40.83,75446.89,0.0,0.94782,4e-05,7.46086]
[1779511506862,40.83,75451.94,0.0,0.94803,4e-05,7.43778]
[1779511509644,40.83,75459.64,0.0,0.94833,4e-05,7.40472]
[1779511510651,40.83,75459.73,0.0,0.94833,4e-05,7.40399]
[1779511516932,40.82,75457.59,0.0,0.94827,4e-05,7.41064]
[1779511519714,40.82,75450.89,0.0,0.94803,4e-05,7.43721]
[1779511524749,40.81,75450.06,0.0,0.94802,4e-05,7.43858]
[1779511529786,40.81,75448.37,0.0,0.94798,4e-05,7.44348]
[1779511534822,40.81,75448.54,0.0,0.94802,4e-05,7.43774]
[1779511540864,40.8,75449.12,0.0,0.94805,4e-05,7.43456]
[1779511545898,40.8,75448.13,0.0,0.94801,4e-05,7.43871]
[1779511550933,40.8,75447.41,0.0,0.94798,4e-05,7.4417]
[1779511555968,40.8,75447.05,0.0,0.94797,4e-05,7.44317]
[1779511561003,40.8,75450.77,0.0,0.94811,4e-05,7.42781]
[1779511566038,40.8,75450.85,0.0,0.94811,4e-05,7.42758]
[1779511571073,40.8,75450.55,0.0,0.9481,4e-05,7.4289]
[1779511577115,40.8,75450.65,0.0,0.9481,4e-05,7.4286]
[1779511583156,40.8,75450.58,0.0,0.94812,4e-05,7.4269]
[1779511589198,40.8,75450.94,0.0,0.94815,4e-05,7.42302]
[1779511594254,40.79,75450.91,0.0,0.94819,4e-05,7.41823]
[1779511599287,40.79,75451.78,0.0,0.94824,4e-05,7.41234]
[1779511604324,40.78,75453.96,0.0,0.94834,4e-05,7.40149]
[1779511607343,40.78,75459.58,0.0,0.94855,4e-05,7.37727]
[1779511613385,40.78,75458.0,0.0,0.94851,4e-05,7.38175]
[1779511615620,40.77,75453.47,0.0,0.94835,4e-05,7.39971]
[1779511621441,40.77,75453.89,0.0,0.94839,4e-05,7.39574]
[1779511626476,40.77,75457.21,0.0,0.94852,4e-05,7.38023]
[1779511631511,40.77,75457.3,0.0,0.94853,4e-05,7.37991]
[1779511638560,40.77,75456.66,0.0,0.9485,4e-05,7.38277]
[1779511645830,40.76,75455.77,0.0,0.94849,4e-05,7.38412]
[1779511651651,40.76,75454.76,0.0,0.94849,4e-05,7.38338]
[1779511656686,40.75,75454.53,0.0,0.94849,4e-05,7.38272]
[1779511661721,40.75,75452.62,0.0,0.94844,4e-05,7.38901]
[1779511666756,40.75,75452.46,0.0,0.94845,4e-05,7.38803]
[1779511671791,40.74,75454.06,0.0,0.94852,4e-05,7.37975]
[1779511676826,40.74,75453.14,0.0,0.9485,4e-05,7.38187]
[1779511681861,40.74,75452.18,0.0,0.94848,4e-05,7.38415]
[1779511688910,40.73,75452.33,0.0,0.9485,4e-05,7.38121]
[1779511693952,40.73,75456.59,0.0,0.94868,4e-05,7.36201]
[1779511698983,40.72,75457.34,0.0,0.94872,4e-05,7.35734]
[1779511705027,40.72,75456.55,0.0,0.94871,4e-05,7.35871]
[1779511710063,40.72,75456.09,0.0,0.9487,4e-05,7.35903]
[1779511715107,40.71,75457.6,0.0,0.94879,4e-05,7.34839]
[1779511720133,40.71,75454.76,0.0,0.9487,4e-05,7.35859]
[1779511725167,40.71,75453.42,0.0,0.94866,4e-05,7.36259]
[1779511730203,40.7,75448.74,0.0,0.9485,4e-05,7.38034]
[1779511737252,40.7,75446.91,0.0,0.94846,4e-05,7.38554]
[1779511742288,40.7,75451.51,0.0,0.94864,4e-05,7.36491]
[1779511747322,40.69,75450.43,0.0,0.94861,4e-05,7.36786]
[1779511752357,40.69,75450.57,0.0,0.94863,4e-05,7.36579]
[1779511757395,40.69,75450.05,0.0,0.94863,4e-05,7.36646]
[1779511762427,40.68,75452.95,0.0,0.94874,4e-05,7.35309]
[1779511767464,40.68,75452.44,0.0,0.94874,4e-05,7.35383]
[1779511773506,40.68,75452.11,0.0,0.94875,4e-05,7.35209]
[1779511779553,40.68,75451.48,0.0,0.94872,4e-05,7.35549]
[1779511784584,40.68,75451.88,0.0,0.94872,4e-05,7.35479]
[1779511790625,40.69,75453.36,0.0,0.94877,4e-05,7.34968]
[1779511795660,40.69,75456.45,0.0,0.94887,4e-05,7.33778]
[1779511800696,40.69,75466.38,0.0,0.94923,4e-05,7.29783]
[1779511805730,40.69,75463.67,0.0,0.94912,4e-05,7.31003]
[1779511810764,40.69,75462.15,0.0,0.94906,4e-05,7.31731]
[1779511811772,40.69,75466.98,0.0,0.94923,4e-05,7.29771]
[1779511817025,40.7,75466.43,0.0,0.9492,4e-05,7.30121]
[1779511823858,40.7,75465.36,0.0,0.94915,4e-05,7.30729]
[1779511827096,40.7,75470.41,0.0,0.94933,4e-05,7.28729]
[1779511833926,40.71,75469.91,0.0,0.94931,4e-05,7.28833]
[1779511838963,40.71,75469.08,0.0,0.94928,4e-05,7.2919]
[1779511843998,40.7,75467.31,0.0,0.94922,4e-05,7.29849]
[1779511849034,40.7,75466.01,0.0,0.94918,4e-05,7.30319]
[1779511854067,40.7,75465.23,0.0,0.94916,4e-05,7.30578]
[1779511859104,40.7,75464.59,0.0,0.94914,4e-05,7.30779]
[1779511864139,40.7,75464.86,0.0,0.94915,4e-05,7.30609]
[1779511870182,40.7,75468.06,0.0,0.94928,4e-05,7.29231]
[1779511875217,40.7,75467.64,0.0,0.94926,4e-05,7.29356]
[1779511884279,40.7,75467.85,0.0,0.94928,4e-05,7.2919]
[1779511889314,40.69,75468.47,0.0,0.94931,4e-05,7.28893]
[1779511894349,40.69,75467.44,0.0,0.94929,4e-05,7.28981]
[1779511899390,40.69,75468.21,0.0,0.94932,4e-05,7.28625]
[1779511904425,40.69,75467.96,0.0,0.94932,4e-05,7.2869]
[1779511909459,40.69,75468.22,0.0,0.94933,4e-05,7.28546]
[1779511915501,40.69,75470.81,0.0,0.94942,4e-05,7.27487]
[1779511922550,40.7,75472.34,0.0,0.94946,4e-05,7.27113]
[1779511927801,40.7,75470.71,0.0,0.94939,4e-05,7.27846]
[1779511937872,40.7,75469.66,0.0,0.94935,4e-05,7.28259]
[1779511944704,40.7,75468.69,0.0,0.94932,4e-05,7.28648]
[1779511949739,40.7,75467.1,0.0,0.94926,4e-05,7.29296]
[1779511954779,40.7,75465.57,0.0,0.94922,4e-05,7.29626]
[1779511959815,40.7,75465.22,0.0,0.94921,4e-05,7.29763]
[1779511964855,40.7,75462.12,0.0,0.9491,4e-05,7.31021]
[1779511969897,40.7,75462.86,0.0,0.94913,4e-05,7.30699]
[1779511975938,40.7,75462.86,0.0,0.94912,4e-05,7.30793]
[1779511980977,40.7,75464.96,0.0,0.94918,4e-05,7.30103]
[1779511987015,40.71,75465.43,0.0,0.94919,4e-05,7.30076]
[1779511994065,40.71,75466.76,0.0,0.94923,4e-05,7.29563]
[1779512001113,40.71,75466.49,0.0,0.94923,4e-05,7.29625]
[1779512008382,40.7,75466.68,0.0,0.94924,4e-05,7.29502]
[1779512014203,40.7,75467.43,0.0,0.94929,4e-05,7.28865]
[1779512019240,40.7,75466.33,0.0,0.94925,4e-05,7.29291]
[1779512028521,40.7,75461.09,0.0,0.94906,4e-05,7.31395]
[1779512032331,40.7,75460.26,0.0,0.94903,4e-05,7.31704]
[1779512037365,40.7,75462.78,0.0,0.94913,4e-05,7.30624]
[1779512042400,40.7,75461.94,0.0,0.9491,4e-05,7.30926]
[1779512047435,40.7,75461.44,0.0,0.94908,4e-05,7.31129]
[1779512052470,40.7,75458.0,0.0,0.94895,4e-05,7.3258]
[1779512058731,40.7,75456.65,0.0,0.94889,4e-05,7.33323]
[1779512064556,40.71,75455.12,0.0,0.94881,4e-05,7.34141]
[1779512069589,40.71,75452.7,0.0,0.94871,4e-05,7.35284]
[1779512075632,40.71,75452.46,0.0,0.94871,4e-05,7.35248]
[1779512085702,40.72,75452.37,0.0,0.94868,4e-05,7.35524]
[1779512091744,40.72,75451.82,0.0,0.94865,4e-05,7.35877]
[1779512099013,40.73,75451.68,0.0,0.94863,4e-05,7.36092]
[1779512104844,40.73,75454.15,0.0,0.94871,4e-05,7.35189]
[1779512109871,40.73,75457.0,0.0,0.94881,4e-05,7.34126]
[1779512114906,40.73,75458.51,0.0,0.94885,4e-05,7.33623]
[1779512119941,40.74,75459.55,0.0,0.94888,4e-05,7.33311]
[1779512124975,40.74,75460.1,0.0,0.94889,4e-05,7.33194]
[1779512131017,40.74,75460.6,0.0,0.94892,4e-05,7.32819]
[1779512139074,40.74,75462.43,0.0,0.94898,4e-05,7.32096]
[1779512144109,40.74,75462.87,0.0,0.94901,4e-05,7.31796]
[1779512149366,40.74,75463.56,0.0,0.94905,4e-05,7.31392]
[1779512156217,40.73,75464.12,0.0,0.94908,4e-05,7.30993]
[1779512161251,40.73,75464.28,0.0,0.9491,4e-05,7.30804]
[1779512168299,40.73,75461.82,0.0,0.94902,4e-05,7.31641]
[1779512173337,40.72,75460.24,0.0,0.94898,4e-05,7.32177]
[1779512178371,40.72,75458.99,0.0,0.94894,4e-05,7.3259]
[1779512187433,40.72,75456.59,0.0,0.94886,4e-05,7.33415]
[1779512189653,40.72,75451.06,0.0,0.94866,4e-05,7.3566]
[1779512197503,40.72,75450.42,0.0,0.94867,4e-05,7.35531]
[1779512203544,40.72,75450.32,0.0,0.94865,4e-05,7.35732]
[1779512209793,40.72,75450.3,0.0,0.94863,4e-05,7.35905]
[1779512215629,40.73,75449.81,0.0,0.9486,4e-05,7.36273]
[1779512225905,40.73,75449.92,0.0,0.94858,4e-05,7.365]
[1779512236775,40.74,75449.97,0.0,0.94856,4e-05,7.36788]
[1779512242818,40.74,75449.98,0.0,0.94854,4e-05,7.36954]
[1779512247854,40.74,75449.93,0.0,0.94853,4e-05,7.37118]
[1779512254902,40.75,75450.19,0.0,0.94854,4e-05,7.36918]
[1779512267195,40.76,75450.01,0.0,0.9485,4e-05,7.37368]
[1779512277266,40.76,75450.04,0.0,0.94847,4e-05,7.37642]
[1779512287336,40.77,75450.32,0.0,0.94846,4e-05,7.37805]
[1779512296189,40.77,75450.24,0.0,0.94845,4e-05,7.37915]
[1779512302231,40.77,75450.23,0.0,0.94846,4e-05,7.37831]
[1779512307477,40.77,75450.26,0.0,0.94846,4e-05,7.37746]
[1779512313309,40.77,75450.26,0.0,0.94849,4e-05,7.37367]
[1779512320358,40.77,75450.48,0.0,0.9485,4e-05,7.37308]
[1779512325401,40.77,75450.71,0.0,0.94849,4e-05,7.37357]
[1779512330437,40.77,75451.96,0.0,0.94853,4e-05,7.36987]
[1779512335471,40.78,75453.27,0.0,0.94856,4e-05,7.36596]
[1779512341514,40.78,75454.14,0.0,0.94858,4e-05,7.36423]
[1779512347760,40.78,75453.17,0.0,0.94852,4e-05,7.37006]
[1779512354603,40.79,75452.58,0.0,0.94848,4e-05,7.37457]
[1779512363667,40.79,75452.42,0.0,0.94846,4e-05,7.37784]
[1779512369711,40.8,75454.09,0.0,0.9485,4e-05,7.37264]
[1779512370718,40.8,75461.87,0.0,0.94879,4e-05,7.34089]
[1779512372732,40.8,75462.53,0.0,0.94883,4e-05,7.33589]
[1779512377973,40.8,75461.58,0.0,0.94878,4e-05,7.34142]
[1779512379783,40.8,75467.8,0.0,0.949,4e-05,7.31619]
[1779512380787,40.8,75469.16,0.0,0.94905,4e-05,7.31064]
[1779512388040,40.8,75467.61,0.0,0.94899,4e-05,7.31717]
[1779512394885,40.81,75466.23,0.0,0.94893,4e-05,7.32454]
[1779512399921,40.81,75465.77,0.0,0.9489,4e-05,7.32801]
[1779512404957,40.81,75466.58,0.0,0.94891,4e-05,7.3262]
[1779512409994,40.81,75464.97,0.0,0.94885,4e-05,7.33298]
[1779512415031,40.81,75465.19,0.0,0.94887,4e-05,7.33135]
[1779512420065,40.81,75465.69,0.0,0.94889,4e-05,7.32856]
[1779512425100,40.81,75465.84,0.0,0.9489,4e-05,7.3272]
[1779512430136,40.81,75464.37,0.0,0.94886,4e-05,7.33248]
[1779512437191,40.81,75464.16,0.0,0.94888,4e-05,7.32916]
[1779512438391,40.8,75459.0,0.0,0.94869,4e-05,7.35018]
[1779512441229,40.8,75451.14,0.0,0.9484,4e-05,7.38261]
[1779512442234,40.8,75448.96,0.0,0.94832,4e-05,7.39154]
[1779512447268,40.8,75449.86,0.0,0.94836,4e-05,7.38659]
[1779512452303,40.8,75450.15,0.0,0.94838,4e-05,7.38422]
[1779512457339,40.8,75451.41,0.0,0.94844,4e-05,7.37792]
[1779512463381,40.79,75453.44,0.0,0.94853,4e-05,7.36837]
[1779512468600,40.79,75453.14,0.0,0.94851,4e-05,7.36954]
[1779512474458,40.8,75453.14,0.0,0.9485,4e-05,7.37099]
[1779512479493,40.8,75453.61,0.0,0.94851,4e-05,7.37028]
[1779512484528,40.8,75448.5,0.0,0.94831,4e-05,7.39259]
[1779512489565,40.81,75448.01,0.0,0.94828,4e-05,7.39569]
[1779512494599,40.81,75445.47,0.0,0.9482,4e-05,7.40427]
[1779512499634,40.81,75444.57,0.0,0.94815,4e-05,7.40905]
[1779512508881,40.81,75445.01,0.0,0.94815,4e-05,7.40913]
[1779512514740,40.82,75446.63,0.0,0.9482,4e-05,7.40371]
[1779512526821,40.82,75448.45,0.0,0.94825,4e-05,7.39873]
[1779512533873,40.83,75447.92,0.0,0.94821,4e-05,7.40242]
[1779512539092,40.83,75447.39,0.0,0.94818,4e-05,7.40565]
[1779512549162,40.83,75447.68,0.0,0.94818,4e-05,7.40646]
[1779512555023,40.83,75449.07,0.0,0.94824,4e-05,7.39893]
[1779512565087,40.84,75449.23,0.0,0.94823,4e-05,7.40005]
[1779512570125,40.84,75450.03,0.0,0.94825,4e-05,7.39757]
[1779512578184,40.84,75449.67,0.0,0.94823,4e-05,7.40029]
[1779512584223,40.84,75450.05,0.0,0.94823,4e-05,7.3997]
[1779512589442,40.85,75450.43,0.0,0.94824,4e-05,7.39914]
[1779512599512,40.85,75450.54,0.0,0.94823,4e-05,7.4003]
[1779512606378,40.85,75451.21,0.0,0.94824,4e-05,7.39862]
[1779512618462,40.86,75451.91,0.0,0.94827,4e-05,7.39475]
[1779512623496,40.86,75451.7,0.0,0.94826,4e-05,7.39643]
[1779512628533,40.86,75452.06,0.0,0.94826,4e-05,7.39579]
[1779512633566,40.86,75456.46,0.0,0.94842,4e-05,7.37856]
[1779512638601,40.86,75458.33,0.0,0.94848,4e-05,7.3718]
[1779512643636,40.86,75460.33,0.0,0.94855,4e-05,7.36365]
[1779512648671,40.86,75459.06,0.0,0.94851,4e-05,7.36774]
[1779512655720,40.86,75456.4,0.0,0.94843,4e-05,7.37703]
[1779512661762,40.86,75455.84,0.0,0.94842,4e-05,7.3779]
[1779512666797,40.85,75455.81,0.0,0.94843,4e-05,7.3768]
[1779512673846,40.85,75457.25,0.0,0.94852,4e-05,7.36618]
[1779512678881,40.85,75457.54,0.0,0.94853,4e-05,7.36456]
[1779512683915,40.85,75455.86,0.0,0.94846,4e-05,7.37219]
[1779512688953,40.85,75464.55,0.0,0.94878,4e-05,7.33718]
[1779512690144,40.85,75465.63,0.0,0.94882,4e-05,7.33294]
[1779512693989,40.85,75483.77,0.0,0.94948,4e-05,7.25914]
[1779512694996,40.85,75488.25,0.0,0.94964,4e-05,7.24079]
[1779512699025,40.85,75480.26,0.0,0.94936,4e-05,7.27303]
[1779512700222,40.85,75480.23,0.0,0.94936,4e-05,7.27302]
[1779512704063,40.85,75475.13,0.0,0.94917,4e-05,7.2939]
[1779512706077,40.85,75470.94,0.0,0.94901,4e-05,7.31102]
[1779512711114,40.85,75471.59,0.0,0.94904,4e-05,7.30819]
[1779512716149,40.85,75471.39,0.0,0.94903,4e-05,7.30887]
[1779512721185,40.85,75471.38,0.0,0.94903,4e-05,7.30877]
[1779512727226,40.85,75470.35,0.0,0.949,4e-05,7.31282]
[1779512740317,40.85,75470.38,0.0,0.94902,4e-05,7.30968]
[1779512745352,40.85,75473.37,0.0,0.94912,4e-05,7.29871]
[1779512750388,40.86,75479.29,0.0,0.94932,4e-05,7.27591]
[1779512753409,40.86,75481.9,0.0,0.94941,4e-05,7.26619]
[1779512754415,40.86,75490.17,0.0,0.94971,4e-05,7.23282]
[1779512755422,40.86,75489.31,0.0,0.94967,4e-05,7.23669]
[1779512760458,40.86,75489.3,0.0,0.94966,4e-05,7.23855]
[1779512765492,40.86,75489.11,0.0,0.94964,4e-05,7.2403]
[1779512770715,40.86,75487.76,0.0,0.9496,4e-05,7.24545]
[1779512772543,40.86,75482.03,0.0,0.94939,4e-05,7.26874]
[1779512773551,40.86,75482.15,0.0,0.94939,4e-05,7.26805]
[1779512778586,40.86,75481.74,0.0,0.94938,4e-05,7.26917]
[1779512783621,40.86,75477.18,0.0,0.94921,4e-05,7.28891]
[1779512784628,40.87,75471.8,0.0,0.94901,4e-05,7.31117]
[1779512789662,40.87,75468.38,0.0,0.94888,4e-05,7.32548]
[1779512791678,40.86,75460.64,0.0,0.94862,4e-05,7.35386]
[1779512796710,40.86,75459.83,0.0,0.94859,4e-05,7.35679]
[1779512801747,40.86,75457.43,0.0,0.94851,4e-05,7.36543]
[1779512803761,40.86,75449.75,0.0,0.94823,4e-05,7.39652]
[1779512808796,40.86,75447.27,0.0,0.94813,4e-05,7.40739]
[1779512813831,40.86,75448.04,0.0,0.94816,4e-05,7.40492]
[1779512817860,40.86,75453.37,0.0,0.94835,4e-05,7.38354]
[1779512822895,40.87,75452.24,0.0,0.9483,4e-05,7.38913]
[1779512827930,40.87,75452.39,0.0,0.9483,4e-05,7.3886]
[1779512832971,40.86,75452.8,0.0,0.94832,4e-05,7.38618]
[1779512838005,40.86,75452.93,0.0,0.94834,4e-05,7.38454]
[1779512845053,40.86,75452.47,0.0,0.94834,4e-05,7.38491]
[1779512850089,40.86,75451.43,0.0,0.94831,4e-05,7.38811]
[1779512855124,40.85,75451.46,0.0,0.94834,4e-05,7.38397]
[1779512864187,40.85,75449.98,0.0,0.9483,4e-05,7.3882]
[1779512870228,40.85,75450.41,0.0,0.94832,4e-05,7.38523]
[1779512875263,40.85,75450.57,0.0,0.94834,4e-05,7.38361]
[1779512880299,40.84,75454.12,0.0,0.94848,4e-05,7.36806]
[1779512885337,40.84,75454.42,0.0,0.9485,4e-05,7.36603]
[1779512890370,40.84,75452.99,0.0,0.94845,4e-05,7.37111]
[1779512896598,40.84,75452.85,0.0,0.94845,4e-05,7.37072]
[1779512902456,40.84,75452.47,0.0,0.94845,4e-05,7.37132]
[1779512907497,40.83,75448.78,0.0,0.94832,4e-05,7.38569]
[1779512912525,40.83,75449.31,0.0,0.94837,4e-05,7.37962]
[1779512917559,40.83,75451.09,0.0,0.94843,4e-05,7.37271]
[1779512922594,40.84,75451.37,0.0,0.94843,4e-05,7.37285]
[1779512927629,40.84,75451.84,0.0,0.94844,4e-05,7.37133]
[1779512932665,40.84,75453.22,0.0,0.94848,4e-05,7.36693]
[1779512937700,40.84,75456.64,0.0,0.94859,4e-05,7.35437]
[1779512942736,40.85,75458.17,0.0,0.94864,4e-05,7.34935]
[1779512952805,40.85,75459.36,0.0,0.94866,4e-05,7.347]
[1779512962875,40.86,75462.92,0.0,0.94877,4e-05,7.3349]
[1779512967910,40.86,75464.66,0.0,0.94883,4e-05,7.3286]
[1779512972945,40.86,75463.96,0.0,0.94883,4e-05,7.32767]
[1779512979994,40.85,75462.4,0.0,0.94878,4e-05,7.33291]
[1779512985029,40.85,75459.8,0.0,0.94869,4e-05,7.34277]
[1779512992083,40.85,75457.98,0.0,0.94863,4e-05,7.34909]
[1779512997306,40.85,75462.15,0.0,0.9488,4e-05,7.33102]
[1779512999137,40.85,75483.49,0.0,0.94958,4e-05,7.24339]
[1779513000143,40.85,75488.73,0.0,0.94977,4e-05,7.22204]
[1779513003163,40.85,75486.31,0.0,0.94968,4e-05,7.23195]
[1779513004172,40.85,75480.79,0.0,0.94948,4e-05,7.25486]
[1779513006186,40.85,75480.79,0.0,0.94947,4e-05,7.25562]
[1779513011223,40.85,75478.88,0.0,0.94939,4e-05,7.26521]
[1779513017448,40.86,75477.49,0.0,0.94932,4e-05,7.27291]
[1779513023308,40.86,75477.49,0.0,0.9493,4e-05,7.27482]
[1779513028342,40.87,75476.69,0.0,0.94926,4e-05,7.27961]
[1779513033377,40.87,75474.44,0.0,0.94918,4e-05,7.28732]
[1779513037588,40.87,75466.83,0.0,0.94889,4e-05,7.31957]
[1779513040426,40.87,75461.62,0.0,0.9487,4e-05,7.34124]
[1779513045461,40.87,75453.04,0.0,0.94839,4e-05,7.37544]
[1779513046467,40.87,75450.84,0.0,0.94831,4e-05,7.38424]
[1779513051503,40.87,75448.2,0.0,0.94823,4e-05,7.3937]
[1779513057728,40.86,75445.77,0.0,0.94815,4e-05,7.40201]
[1779513064597,40.86,75446.85,0.0,0.94821,4e-05,7.39555]
[1779513077687,40.86,75447.62,0.0,0.94822,4e-05,7.39419]
[1779513082722,40.86,75449.18,0.0,0.94827,4e-05,7.38846]
[1779513086750,40.86,75454.23,0.0,0.94845,4e-05,7.36828]
[1779513091788,40.87,75453.87,0.0,0.94845,4e-05,7.36766]
[1779513098040,40.87,75449.98,0.0,0.9483,4e-05,7.38477]
[1779513104876,40.87,75449.38,0.0,0.94827,4e-05,7.38823]
[1779513109911,40.87,75451.63,0.0,0.94834,4e-05,7.37967]
[1779513115952,40.87,75452.21,0.0,0.94836,4e-05,7.37823]
[1779513120988,40.88,75452.19,0.0,0.94835,4e-05,7.37911]
[1779513126236,40.88,75452.11,0.0,0.94834,4e-05,7.38022]
[1779513132069,40.88,75455.26,0.0,0.94845,4e-05,7.36824]
[1779513137315,40.88,75452.57,0.0,0.94834,4e-05,7.38021]
[1779513144149,40.88,75452.01,0.0,0.94831,4e-05,7.38376]
[1779513150191,40.89,75452.27,0.0,0.94831,4e-05,7.38384]
[1779513157454,40.89,75452.16,0.0,0.94831,4e-05,7.38267]
[1779513163282,40.89,75451.87,0.0,0.94829,4e-05,7.38503]
[1779513169324,40.89,75451.44,0.0,0.94826,4e-05,7.38803]
[1779513174359,40.9,75456.13,0.0,0.94843,4e-05,7.36973]
[1779513179393,40.9,75456.97,0.0,0.94845,4e-05,7.36743]
[1779513184644,40.9,75453.5,0.0,0.94831,4e-05,7.38281]
[1779513190472,40.9,75451.32,0.0,0.94822,4e-05,7.39303]
[1779513195720,40.91,75451.71,0.0,0.94823,4e-05,7.39242]
[1779513201551,40.91,75451.99,0.0,0.94823,4e-05,7.39248]
[1779513207592,40.91,75451.78,0.0,0.94821,4e-05,7.39454]
[1779513213635,40.91,75448.48,0.0,0.9481,4e-05,7.40596]
[1779513218670,40.91,75446.61,0.0,0.94803,4e-05,7.41341]
[1779513224711,40.92,75447.34,0.0,0.94805,4e-05,7.41158]
[1779513232769,40.92,75448.13,0.0,0.94806,4e-05,7.40987]
[1779513238809,40.92,75449.07,0.0,0.94809,4e-05,7.40715]
[1779513243845,40.92,75449.79,0.0,0.9481,4e-05,7.40515]
[1779513248883,40.93,75450.99,0.0,0.94814,4e-05,7.40118]
[1779513253922,40.93,75451.21,0.0,0.94814,4e-05,7.40124]
[1779513258955,40.93,75453.01,0.0,0.9482,4e-05,7.39483]
[1779513263990,40.93,75451.48,0.0,0.94813,4e-05,7.40216]
[1779513269028,40.93,75451.9,0.0,0.94814,4e-05,7.40159]
[1779513281315,40.94,75452.18,0.0,0.94815,4e-05,7.39981]
[1779513290176,40.94,75451.95,0.0,0.94812,4e-05,7.40247]
[1779513295212,40.94,75453.37,0.0,0.94817,4e-05,7.3976]
[1779513300245,40.95,75453.11,0.0,0.94815,4e-05,7.39963]
[1779513305281,40.95,75452.92,0.0,0.94813,4e-05,7.40135]
[1779513310316,40.95,75452.88,0.0,0.94812,4e-05,7.40244]
[1779513315351,40.95,75452.64,0.0,0.94811,4e-05,7.40426]
[1779513321596,40.95,75452.64,0.0,0.9481,4e-05,7.40511]
[1779513331669,40.96,75452.56,0.0,0.9481,4e-05,7.40393]
[1779513339522,40.96,75452.54,0.0,0.94809,4e-05,7.40523]
[1779513346571,40.96,75453.59,0.0,0.94812,4e-05,7.402]
[1779513351808,40.96,75453.48,0.0,0.94811,4e-05,7.40324]
[1779513358653,40.97,75453.48,0.0,0.9481,4e-05,7.40434]
[1779513365706,40.97,75453.06,0.0,0.94807,4e-05,7.40718]
[1779513371948,40.97,75453.23,0.0,0.94807,4e-05,7.40743]
[1779513380811,40.97,75453.01,0.0,0.94805,4e-05,7.40973]
[1779513392089,40.98,75455.05,0.0,0.94813,4e-05,7.39993]
[1779513394909,40.98,75461.82,0.0,0.94838,4e-05,7.37257]
[1779513397929,40.98,75468.46,0.0,0.94862,4e-05,7.34596]
[1779513402964,40.98,75467.84,0.0,0.94859,4e-05,7.34928]
[1779513408000,40.98,75467.89,0.0,0.9486,4e-05,7.34807]
[1779513413035,40.98,75468.79,0.0,0.94864,4e-05,7.34335]
[1779513418070,40.97,75469.43,0.0,0.94868,4e-05,7.3397]
[1779513423104,40.97,75470.96,0.0,0.94874,4e-05,7.33242]
[1779513428141,40.97,75470.14,0.0,0.94872,4e-05,7.33475]
[1779513433175,40.97,75469.97,0.0,0.94872,4e-05,7.33442]
[1779513439216,40.97,75469.04,0.0,0.9487,4e-05,7.33678]
[1779513444253,40.96,75469.83,0.0,0.94874,4e-05,7.33251]
[1779513449289,40.96,75472.91,0.0,0.94886,4e-05,7.31892]
[1779513454323,40.96,75475.12,0.0,0.94897,4e-05,7.30598]
[1779513459357,40.96,75477.3,0.0,0.94906,4e-05,7.29621]
[1779513464393,40.96,75478.15,0.0,0.9491,4e-05,7.29188]
[1779513469429,40.95,75478.11,0.0,0.9491,4e-05,7.29117]
[1779513476480,40.95,75478.7,0.0,0.94913,4e-05,7.28754]
[1779513481513,40.95,75478.95,0.0,0.94915,4e-05,7.28565]
[1779513486549,40.95,75479.32,0.0,0.94917,4e-05,7.28325]
[1779513491783,40.94,75479.32,0.0,0.94918,4e-05,7.28237]
[1779513497625,40.94,75480.82,0.0,0.94924,4e-05,7.27523]
[1779513505681,40.94,75479.2,0.0,0.9492,4e-05,7.2805]
[1779513510716,40.94,75478.95,0.0,0.94919,4e-05,7.28065]
[1779513515751,40.94,75476.14,0.0,0.94912,4e-05,7.28825]
[1779513520785,40.93,75476.42,0.0,0.94914,4e-05,7.28616]
[1779513525821,40.93,75477.08,0.0,0.94917,4e-05,7.28253]
[1779513532065,40.93,75477.65,0.0,0.9492,4e-05,7.27909]
[1779513537904,40.93,75477.65,0.0,0.94921,4e-05,7.278]
[1779513544954,40.92,75479.14,0.0,0.94928,4e-05,7.2707]
[1779513549990,40.92,75479.09,0.0,0.94928,4e-05,7.27004]
[1779513555024,40.92,75472.57,0.0,0.94905,4e-05,7.29576]
[1779513561073,40.92,75471.03,0.0,0.949,4e-05,7.3008]
[1779513566107,40.92,75470.56,0.0,0.949,4e-05,7.30171]
[1779513573157,40.91,75469.57,0.0,0.94899,4e-05,7.30144]
[1779513579199,40.91,75468.09,0.0,0.94895,4e-05,7.30636]
[1779513584234,40.91,75465.71,0.0,0.94887,4e-05,7.31514]
[1779513590279,40.91,75465.6,0.0,0.94887,4e-05,7.31443]
[1779513594308,40.9,75454.67,0.0,0.94848,4e-05,7.35852]
[1779513601356,40.9,75454.36,0.0,0.94848,4e-05,7.35775]
[1779513611432,40.89,75454.01,0.0,0.94849,4e-05,7.35683]
[1779513614449,40.89,75446.04,0.0,0.9482,4e-05,7.38893]
[1779513620494,40.89,75440.65,0.0,0.94801,4e-05,7.40947]
[1779513625528,40.89,75440.66,0.0,0.94803,4e-05,7.40809]
[1779513631569,40.88,75439.9,0.0,0.94803,4e-05,7.40668]
[1779513636604,40.88,75439.09,0.0,0.94801,4e-05,7.4087]
[1779513641639,40.88,75441.51,0.0,0.94812,4e-05,7.39734]
[1779513646674,40.87,75443.07,0.0,0.94819,4e-05,7.38956]
[1779513651708,40.87,75444.86,0.0,0.94826,4e-05,7.38087]
[1779513656743,40.87,75445.55,0.0,0.9483,4e-05,7.37674]
[1779513660790,40.87,75437.56,0.0,0.94801,4e-05,7.40893]
[1779513665826,40.86,75436.8,0.0,0.948,4e-05,7.41027]
[1779513670861,40.86,75437.5,0.0,0.94804,4e-05,7.40585]
[1779513675897,40.86,75434.29,0.0,0.94793,4e-05,7.41759]
[1779513680931,40.85,75436.58,0.0,0.94803,4e-05,7.40649]
[1779513685972,40.85,75437.55,0.0,0.94808,4e-05,7.40086]
[1779513693193,40.85,75438.93,0.0,0.94817,4e-05,7.38994]
[1779513700068,40.84,75439.43,0.0,0.94821,4e-05,7.38568]
[1779513705104,40.84,75439.62,0.0,0.94823,4e-05,7.38336]
[1779513710138,40.83,75442.08,0.0,0.94833,4e-05,7.3717]
[1779513717188,40.83,75442.73,0.0,0.94838,4e-05,7.36711]
[1779513722224,40.83,75442.21,0.0,0.94837,4e-05,7.36789]
[1779513728263,40.82,75442.97,0.0,0.94841,4e-05,7.36313]
[1779513733472,40.82,75443.23,0.0,0.94843,4e-05,7.36046]
[1779513739341,40.82,75443.48,0.0,0.94846,4e-05,7.35811]
[1779513745384,40.81,75443.45,0.0,0.94847,4e-05,7.35667]
[1779513750417,40.81,75443.61,0.0,0.94849,4e-05,7.35472]
[1779513757467,40.81,75442.07,0.0,0.94846,4e-05,7.35631]
[1779513762502,40.8,75438.98,0.0,0.94836,4e-05,7.36775]
[1779513767537,40.8,75435.2,0.0,0.94823,4e-05,7.38175]
[1779513772572,40.8,75435.04,0.0,0.94824,4e-05,7.38102]
[1779513777607,40.8,75433.07,0.0,0.94818,4e-05,7.38771]
[1779513782642,40.79,75434.15,0.0,0.94823,4e-05,7.3819]
[1779513789691,40.79,75433.31,0.0,0.94819,4e-05,7.38641]
[1779513794725,40.8,75434.34,0.0,0.94822,4e-05,7.38281]
[1779513799762,40.8,75434.76,0.0,0.94823,4e-05,7.38167]
[1779513804796,40.8,75436.05,0.0,0.94828,4e-05,7.37694]
[1779513809830,40.8,75436.31,0.0,0.94828,4e-05,7.37645]
[1779513814869,40.8,75437.58,0.0,0.94834,4e-05,7.36887]
[1779513819901,40.8,75438.2,0.0,0.94837,4e-05,7.36527]
[1779513824936,40.8,75438.58,0.0,0.94839,4e-05,7.36313]
[1779513829972,40.8,75444.24,0.0,0.9486,4e-05,7.34011]
[1779513835011,40.8,75441.66,0.0,0.9485,4e-05,7.35073]
[1779513840043,40.8,75438.91,0.0,0.94841,4e-05,7.36074]
[1779513845088,40.79,75437.53,0.0,0.94837,4e-05,7.36512]
[1779513850123,40.79,75434.28,0.0,0.94826,4e-05,7.3772]
[1779513855158,40.79,75432.51,0.0,0.94821,4e-05,7.38313]
[1779513860193,40.78,75430.44,0.0,0.94815,4e-05,7.39026]
[1779513864400,40.78,75419.42,0.0,0.94774,4e-05,7.43465]
[1779513866238,40.78,75417.55,0.0,0.94768,4e-05,7.44171]
[1779513869259,40.78,75416.2,0.0,0.94764,4e-05,7.44608]
[1779513874471,40.77,75415.21,0.0,0.94764,4e-05,7.4451]
[1779513878321,40.77,75420.8,0.0,0.94787,4e-05,7.42019]
[1779513883357,40.76,75420.85,0.0,0.94789,4e-05,7.41797]
[1779513888392,40.76,75421.24,0.0,0.94792,4e-05,7.41432]
[1779513893428,40.76,75426.52,0.0,0.94813,4e-05,7.39041]
[1779513895441,40.75,75428.24,0.0,0.9482,4e-05,7.38256]
[1779513900476,40.75,75428.97,0.0,0.94825,4e-05,7.37775]
[1779513905513,40.75,75429.34,0.0,0.94828,4e-05,7.37449]
[1779513910545,40.74,75430.42,0.0,0.94833,4e-05,7.36831]
[1779513915581,40.74,75434.21,0.0,0.94849,4e-05,7.35097]
[1779513922632,40.74,75434.77,0.0,0.94853,4e-05,7.34653]
[1779513929682,40.73,75434.71,0.0,0.94854,4e-05,7.34469]
[1779513934716,40.73,75437.3,0.0,0.94867,4e-05,7.32962]
[1779513936729,40.73,75442.52,0.0,0.94887,4e-05,7.30762]
[1779513940758,40.73,75446.28,0.0,0.949,4e-05,7.2932]
[1779513944985,40.73,75441.26,0.0,0.94881,4e-05,7.31472]
[1779513950828,40.73,75439.32,0.0,0.94874,4e-05,7.32183]
[1779513957877,40.73,75438.58,0.0,0.94873,4e-05,7.32338]
[1779513962912,40.72,75436.51,0.0,0.94866,4e-05,7.33087]
[1779513967946,40.72,75437.74,0.0,0.94871,4e-05,7.3248]
[1779513970968,40.72,75444.64,0.0,0.94897,4e-05,7.2959]
[1779513975196,40.72,75451.78,0.0,0.94923,4e-05,7.26782]
[1779513979024,40.73,75453.44,0.0,0.94928,4e-05,7.26238]
[1779513985266,40.72,75452.82,0.0,0.94926,4e-05,7.26446]
[1779513991109,40.72,75452.36,0.0,0.94926,4e-05,7.26294]
[1779513995337,40.72,75446.93,0.0,0.94907,4e-05,7.28488]
[1779514001181,40.72,75445.85,0.0,0.94903,4e-05,7.28873]
[1779514007223,40.72,75444.19,0.0,0.94898,4e-05,7.29498]
[1779514012256,40.72,75446.8,0.0,0.94908,4e-05,7.28378]
[1779514017292,40.72,75447.31,0.0,0.9491,4e-05,7.28126]
[1779514022326,40.72,75447.83,0.0,0.94912,4e-05,7.27869]
[1779514028370,40.72,75446.76,0.0,0.94909,4e-05,7.28255]
[1779514033405,40.72,75446.99,0.0,0.9491,4e-05,7.28113]
[1779514042472,40.72,75446.64,0.0,0.94908,4e-05,7.28343]
[1779514047505,40.72,75449.74,0.0,0.9492,4e-05,7.27028]
[1779514052541,40.72,75451.21,0.0,0.94927,4e-05,7.26096]
[1779514057575,40.71,75450.69,0.0,0.94926,4e-05,7.26281]
[1779514062610,40.71,75451.88,0.0,0.9493,4e-05,7.25768]
[1779514068653,40.71,75451.09,0.0,0.94928,4e-05,7.26068]
[1779514073689,40.71,75449.2,0.0,0.94921,4e-05,7.26823]
[1779514078723,40.71,75445.81,0.0,0.94908,4e-05,7.28189]
[1779514085971,40.71,75445.85,0.0,0.94909,4e-05,7.28127]
[1779514091815,40.71,75445.76,0.0,0.94909,4e-05,7.28136]
[1779514092822,40.71,75440.23,0.0,0.94888,4e-05,7.30447]
[1779514093829,40.71,75439.25,0.0,0.94884,4e-05,7.30857]
[1779514096851,40.71,75433.77,0.0,0.94863,4e-05,7.3321]
[1779514102892,40.72,75431.04,0.0,0.94851,4e-05,7.34535]
[1779514107933,40.72,75430.71,0.0,0.94849,4e-05,7.34811]
[1779514112962,40.72,75427.91,0.0,0.94839,4e-05,7.35803]
[1779514122025,40.73,75428.23,0.0,0.94838,4e-05,7.35905]
[1779514127059,40.73,75427.94,0.0,0.94836,4e-05,7.36155]
[1779514132095,40.73,75430.52,0.0,0.94845,4e-05,7.35217]
[1779514137130,40.74,75432.76,0.0,0.94852,4e-05,7.34425]
[1779514142166,40.74,75437.51,0.0,0.94869,4e-05,7.32522]
[1779514147200,40.74,75438.39,0.0,0.94871,4e-05,7.32268]
[1779514156462,40.74,75436.39,0.0,0.94865,4e-05,7.32985]
[1779514162305,40.74,75436.52,0.0,0.94866,4e-05,7.32861]
[1779514167340,40.74,75438.8,0.0,0.94875,4e-05,7.31864]
[1779514176602,40.73,75440.68,0.0,0.94885,4e-05,7.307]
[1779514182447,40.73,75436.13,0.0,0.94868,4e-05,7.32509]
[1779514186672,40.73,75429.47,0.0,0.94844,4e-05,7.35194]
[1779514189494,40.73,75426.52,0.0,0.94833,4e-05,7.36358]
[1779514192516,40.73,75419.87,0.0,0.94809,4e-05,7.39047]
[1779514196743,40.73,75411.41,0.0,0.94778,4e-05,7.42461]
[1779514198559,40.73,75411.17,0.0,0.94778,4e-05,7.42517]
[1779514203593,40.72,75412.85,0.0,0.94785,4e-05,7.41696]
[1779514208632,40.72,75414.63,0.0,0.94793,4e-05,7.4083]
[1779514214672,40.72,75413.98,0.0,0.94792,4e-05,7.40939]
[1779514220720,40.71,75413.45,0.0,0.94791,4e-05,7.40988]
[1779514225748,40.71,75412.35,0.0,0.94789,4e-05,7.41296]
[1779514231992,40.71,75413.24,0.0,0.94795,4e-05,7.40444]
[1779514236826,40.7,75418.29,0.0,0.94816,4e-05,7.38201]
[1779514241860,40.7,75420.9,0.0,0.94827,4e-05,7.36976]
[1779514243875,40.7,75427.98,0.0,0.94854,4e-05,7.33994]
[1779514247902,40.7,75430.86,0.0,0.94865,4e-05,7.32717]
[1779514252938,40.69,75430.66,0.0,0.94865,4e-05,7.32693]
[1779514257974,40.69,75430.38,0.0,0.94865,4e-05,7.327]
[1779514263016,40.69,75432.3,0.0,0.94873,4e-05,7.31802]
[1779514270062,40.69,75432.66,0.0,0.94875,4e-05,7.31625]
[1779514275097,40.69,75433.77,0.0,0.94878,4e-05,7.3125]
[1779514282343,40.69,75435.07,0.0,0.94882,4e-05,7.30837]
[1779514288188,40.7,75435.9,0.0,0.94884,4e-05,7.30583]
[1779514293223,40.7,75435.73,0.0,0.94885,4e-05,7.30431]
[1779514298258,40.7,75435.8,0.0,0.94885,4e-05,7.30391]
[1779514303294,40.69,75435.92,0.0,0.94887,4e-05,7.30211]
[1779514308328,40.69,75436.19,0.0,0.94889,4e-05,7.29974]
[1779514313366,40.69,75435.9,0.0,0.94889,4e-05,7.30001]
[1779514318402,40.69,75437.43,0.0,0.94894,4e-05,7.29467]
[1779514325450,40.69,75437.13,0.0,0.94891,4e-05,7.29727]
[1779514330485,40.7,75441.6,0.0,0.94907,4e-05,7.27997]
[1779514335521,40.7,75442.02,0.0,0.94908,4e-05,7.27934]
[1779514340555,40.7,75442.49,0.0,0.94908,4e-05,7.2785]
[1779514345590,40.7,75446.2,0.0,0.94921,4e-05,7.26443]
[1779514351834,40.71,75445.19,0.0,0.94918,4e-05,7.26706]
[1779514357674,40.71,75443.98,0.0,0.94912,4e-05,7.27343]
[1779514362708,40.71,75445.72,0.0,0.94918,4e-05,7.26746]
[1779514368753,40.72,75443.26,0.0,0.94907,4e-05,7.27902]
[1779514373788,40.72,75443.07,0.0,0.94905,4e-05,7.281]
[1779514379831,40.72,75442.25,0.0,0.94901,4e-05,7.28581]
[1779514384865,40.72,75441.91,0.0,0.94899,4e-05,7.28841]
[1779514389900,40.73,75440.47,0.0,0.94892,4e-05,7.29551]
[1779514394935,40.73,75440.99,0.0,0.94893,4e-05,7.29451]
[1779514400977,40.73,75440.97,0.0,0.94892,4e-05,7.29596]
[1779514407019,40.73,75440.8,0.0,0.9489,4e-05,7.29801]
[1779514412054,40.74,75441.01,0.0,0.94892,4e-05,7.2953]
[1779514422327,40.74,75441.24,0.0,0.94893,4e-05,7.2943]
[1779514428165,40.74,75437.47,0.0,0.9488,4e-05,7.30882]
[1779514439242,40.73,75436.68,0.0,0.94879,4e-05,7.3097]
[1779514445285,40.73,75435.3,0.0,0.94875,4e-05,7.31421]
[1779514450320,40.73,75433.89,0.0,0.9487,4e-05,7.31906]
[1779514456361,40.72,75433.28,0.0,0.94869,4e-05,7.32043]
[1779514462607,40.72,75432.15,0.0,0.94866,4e-05,7.32393]
[1779514472683,40.72,75425.7,0.0,0.94845,4e-05,7.34577]
[1779514473484,40.72,75425.7,0.0,0.94846,4e-05,7.34555]
[1779514480531,40.72,75425.59,0.0,0.94845,4e-05,7.34615]
[1779514487588,40.72,75428.06,0.0,0.94854,4e-05,7.33666]
[1779514492823,40.72,75425.32,0.0,0.94843,4e-05,7.34887]
[1779514498657,40.72,75422.03,0.0,0.9483,4e-05,7.36333]
[1779514499664,40.72,75411.99,0.0,0.94792,4e-05,7.40508]
[1779514500671,40.72,75410.12,0.0,0.94785,4e-05,7.4129]
[1779514505707,40.72,75413.07,0.0,0.94796,4e-05,7.40084]
[1779514510741,40.72,75416.84,0.0,0.9481,4e-05,7.38552]
[1779514516783,40.72,75413.4,0.0,0.94796,4e-05,7.40019]
[1779514523041,40.72,75408.84,0.0,0.94779,4e-05,7.41954]
[1779514528869,40.73,75407.88,0.0,0.94775,4e-05,7.42393]
[1779514533902,40.73,75409.25,0.0,0.94782,4e-05,7.41566]
[1779514538936,40.73,75408.55,0.0,0.94779,4e-05,7.41898]
[1779514545986,40.73,75408.2,0.0,0.94777,4e-05,7.421]
[1779514551024,40.73,75407.87,0.0,0.94775,4e-05,7.42276]
[1779514558071,40.73,75407.31,0.0,0.94773,4e-05,7.4256]
[1779514563323,40.73,75407.44,0.0,0.94773,4e-05,7.42542]
[1779514574189,40.73,75406.94,0.0,0.94771,4e-05,7.4278]
[1779514580231,40.73,75412.39,0.0,0.94791,4e-05,7.40557]
[1779514585269,40.73,75413.39,0.0,0.94794,4e-05,7.40175]
[1779514587279,40.73,75420.2,0.0,0.9482,4e-05,7.37324]
[1779514592314,40.73,75423.39,0.0,0.94835,4e-05,7.35548]
[1779514597351,40.73,75424.69,0.0,0.94841,4e-05,7.34856]
[1779514603393,40.72,75425.79,0.0,0.94847,4e-05,7.34217]
[1779514609435,40.72,75427.74,0.0,0.94856,4e-05,7.33204]
[1779514614471,40.71,75428.31,0.0,0.9486,4e-05,7.32824]
[1779514619508,40.71,75424.95,0.0,0.94849,4e-05,7.34058]
[1779514626559,40.71,75425.59,0.0,0.94853,4e-05,7.33574]
[1779514631593,40.7,75425.57,0.0,0.94854,4e-05,7.33424]
[1779514641662,40.7,75427.31,0.0,0.94863,4e-05,7.32403]
[1779514646698,40.69,75431.23,0.0,0.94879,4e-05,7.30644]
[1779514651941,40.69,75430.57,0.0,0.9488,4e-05,7.30492]
[1779514658781,40.69,75429.28,0.0,0.94877,4e-05,7.30843]
[1779514664824,40.68,75428.52,0.0,0.94875,4e-05,7.31001]
[1779514672081,40.68,75427.11,0.0,0.94871,4e-05,7.314]
[1779514677915,40.68,75427.43,0.0,0.94874,4e-05,7.31117]
[1779514683957,40.67,75430.19,0.0,0.94885,4e-05,7.29839]
[1779514688993,40.67,75434.2,0.0,0.94901,4e-05,7.28084]
[1779514694028,40.67,75434.33,0.0,0.94903,4e-05,7.27934]
[1779514698056,40.67,75440.58,0.0,0.94926,4e-05,7.25294]
[1779514704097,40.67,75439.05,0.0,0.94921,4e-05,7.25833]
[1779514710139,40.66,75439.71,0.0,0.94925,4e-05,7.25465]
[1779514715174,40.66,75439.66,0.0,0.94927,4e-05,7.25105]
[1779514720209,40.66,75438.06,0.0,0.94921,4e-05,7.25802]
[1779514727257,40.67,75436.78,0.0,0.94915,4e-05,7.26488]
[1779514732501,40.67,75438.37,0.0,0.94919,4e-05,7.25973]
[1779514739343,40.67,75438.69,0.0,0.94919,4e-05,7.25981]
[1779514744379,40.67,75438.83,0.0,0.9492,4e-05,7.25951]
[1779514749413,40.67,75438.58,0.0,0.94919,4e-05,7.26081]
[1779514754448,40.68,75436.55,0.0,0.9491,4e-05,7.27025]
[1779514759483,40.68,75437.69,0.0,0.94913,4e-05,7.2666]
[1779514764519,40.68,75438.07,0.0,0.94914,4e-05,7.26608]
[1779514771568,40.68,75438.36,0.0,0.94915,4e-05,7.26358]
[1779514777609,40.69,75438.76,0.0,0.94916,4e-05,7.26317]
[1779514782856,40.69,75439.72,0.0,0.94918,4e-05,7.26024]
[1779514790701,40.69,75439.79,0.0,0.94917,4e-05,7.2616]
[1779514795736,40.69,75439.9,0.0,0.94917,4e-05,7.26211]
[1779514801991,40.7,75440.12,0.0,0.94917,4e-05,7.26231]
[1779514807820,40.7,75443.88,0.0,0.9493,4e-05,7.24799]
[1779514812857,40.7,75443.8,0.0,0.94928,4e-05,7.24935]
[1779514819904,40.7,75443.03,0.0,0.94924,4e-05,7.25395]
[1779514824939,40.71,75443.14,0.0,0.94924,4e-05,7.25455]
[1779514830981,40.71,75443.26,0.0,0.94923,4e-05,7.25535]
[1779514836016,40.71,75441.96,0.0,0.94919,4e-05,7.25841]
[1779514842271,40.71,75442.35,0.0,0.94922,4e-05,7.25562]
[1779514851121,40.7,75441.57,0.0,0.94921,4e-05,7.25706]
[1779514856157,40.7,75439.94,0.0,0.94915,4e-05,7.26275]
[1779514861193,40.7,75439.53,0.0,0.94915,4e-05,7.26344]
[1779514871266,40.7,75439.71,0.0,0.94917,4e-05,7.26073]
[1779514877305,40.69,75435.9,0.0,0.94904,4e-05,7.27518]
[1779514882555,40.69,75435.21,0.0,0.94903,4e-05,7.27702]
[1779514889395,40.69,75432.92,0.0,0.94895,4e-05,7.28511]
[1779514898456,40.69,75432.93,0.0,0.94899,4e-05,7.28054]
[1779514903493,40.68,75431.29,0.0,0.94893,4e-05,7.28644]
[1779514908530,40.68,75430.13,0.0,0.9489,4e-05,7.29038]
[1779514913565,40.68,75427.7,0.0,0.94881,4e-05,7.29954]
[1779514918601,40.68,75427.58,0.0,0.94882,4e-05,7.29917]
[1779514926657,40.67,75427.26,0.0,0.94882,4e-05,7.29915]
[1779514932699,40.67,75426.84,0.0,0.94881,4e-05,7.29991]
[1779514941968,40.67,75426.23,0.0,0.9488,4e-05,7.30084]
[1779514948810,40.67,75426.07,0.0,0.9488,4e-05,7.30041]
[1779514954854,40.67,75425.34,0.0,0.9488,4e-05,7.29954]
[1779514959888,40.66,75425.76,0.0,0.94883,4e-05,7.29707]
[1779514965930,40.66,75425.37,0.0,0.94882,4e-05,7.2978]
[1779514972181,40.66,75425.36,0.0,0.94883,4e-05,7.29699]
[1779514978022,40.66,75425.18,0.0,0.94883,4e-05,7.29688]
[1779514984064,40.66,75425.19,0.0,0.94884,4e-05,7.296]
[1779514990104,40.66,75425.85,0.0,0.94885,4e-05,7.29459]
[1779514995139,40.66,75429.26,0.0,0.94898,4e-05,7.2803]
[1779515000176,40.66,75433.58,0.0,0.94914,4e-05,7.26233]
[1779515005211,40.66,75436.51,0.0,0.94925,4e-05,7.25016]
[1779515010246,40.66,75437.79,0.0,0.9493,4e-05,7.24439]
[1779515015281,40.66,75437.99,0.0,0.94933,4e-05,7.24012]
[1779515021323,40.65,75438.51,0.0,0.94936,4e-05,7.23738]
[1779515026357,40.65,75439.31,0.0,0.94939,4e-05,7.23359]
[1779515031394,40.65,75439.28,0.0,0.94939,4e-05,7.2332]
[1779515036428,40.65,75441.01,0.0,0.94946,4e-05,7.22558]
[1779515041463,40.65,75443.35,0.0,0.94955,4e-05,7.21558]
[1779515048516,40.65,75443.44,0.0,0.94956,4e-05,7.21466]
[1779515053548,40.65,75443.46,0.0,0.94956,4e-05,7.21421]
[1779515059590,40.65,75443.48,0.0,0.94955,4e-05,7.21537]
[1779515064625,40.65,75443.53,0.0,0.94954,4e-05,7.21688]
[1779515071674,40.65,75443.13,0.0,0.94954,4e-05,7.21541]
[1779515076710,40.65,75445.15,0.0,0.94962,4e-05,7.20674]
[1779515082751,40.65,75444.66,0.0,0.94961,4e-05,7.20838]
[1779515089801,40.65,75443.9,0.0,0.94958,4e-05,7.2111]
[1779515095844,40.65,75443.78,0.0,0.94958,4e-05,7.21132]
[1779515101886,40.65,75443.74,0.0,0.94958,4e-05,7.21125]
[1779515106922,40.65,75444.78,0.0,0.94962,4e-05,7.20725]
[1779515113162,40.65,75444.59,0.0,0.9496,4e-05,7.20883]
[1779515119012,40.65,75443.9,0.0,0.94957,4e-05,7.21239]
[1779515127072,40.66,75443.51,0.0,0.94954,4e-05,7.21643]
[1779515130091,40.66,75448.86,0.0,0.94973,4e-05,7.19482]
[1779515137140,40.66,75447.26,0.0,0.94969,4e-05,7.19815]
[1779515142176,40.66,75446.24,0.0,0.94966,4e-05,7.20214]
[1779515151238,40.66,75446.35,0.0,0.94966,4e-05,7.20142]
[1779515156274,40.66,75443.67,0.0,0.94957,4e-05,7.21222]
[1779515161308,40.66,75443.67,0.0,0.94956,4e-05,7.21324]
[1779515163514,40.66,75437.36,0.0,0.94932,4e-05,7.23924]
[1779515169366,40.66,75434.93,0.0,0.94922,4e-05,7.25069]
[1779515181451,40.67,75437.05,0.0,0.94929,4e-05,7.24314]
[1779515186485,40.67,75441.29,0.0,0.94945,4e-05,7.22541]
[1779515189507,40.67,75443.92,0.0,0.94953,4e-05,7.21581]
[1779515194542,40.67,75443.22,0.0,0.94952,4e-05,7.21618]
[1779515203795,40.68,75443.29,0.0,0.9495,4e-05,7.2192]
[1779515209647,40.68,75443.45,0.0,0.94948,4e-05,7.22093]
[1779515215689,40.69,75443.2,0.0,0.94945,4e-05,7.22434]
[1779515223937,40.69,75443.67,0.0,0.94945,4e-05,7.22471]
[1779515229786,40.69,75443.0,0.0,0.94943,4e-05,7.22727]
[1779515234822,40.69,75444.15,0.0,0.94947,4e-05,7.22241]
[1779515239861,40.69,75444.71,0.0,0.94949,4e-05,7.22001]
[1779515245902,40.69,75444.29,0.0,0.94948,4e-05,7.22162]
[1779515250937,40.69,75444.28,0.0,0.94948,4e-05,7.22156]
[1779515255972,40.69,75443.47,0.0,0.94947,4e-05,7.22183]
[1779515257986,40.69,75437.17,0.0,0.94924,4e-05,7.24759]
[1779515261008,40.69,75415.72,0.0,0.94844,4e-05,7.33578]
[1779515262015,40.69,75408.46,0.0,0.94817,4e-05,7.36607]
[1779515263022,40.69,75410.93,0.0,0.94826,4e-05,7.356]
[1779515269067,40.69,75414.32,0.0,0.94837,4e-05,7.34336]
[1779515274289,40.7,75416.45,0.0,0.94844,4e-05,7.33553]
[1779515280142,40.7,75417.69,0.0,0.94849,4e-05,7.33036]
[1779515285174,40.69,75418.66,0.0,0.94853,4e-05,7.3261]
[1779515290211,40.69,75419.44,0.0,0.94856,4e-05,7.32262]
[1779515295247,40.69,75422.68,0.0,0.94868,4e-05,7.30907]
[1779515300282,40.69,75422.16,0.0,0.94866,4e-05,7.31103]
[1779515305318,40.69,75423.02,0.0,0.9487,4e-05,7.30726]
[1779515306325,40.69,75428.75,0.0,0.94891,4e-05,7.28364]
[1779515311359,40.69,75429.56,0.0,0.94895,4e-05,7.2781]
[1779515318408,40.7,75430.53,0.0,0.94897,4e-05,7.27589]
[1779515324449,40.7,75429.78,0.0,0.94896,4e-05,7.27794]
[1779515332699,40.69,75430.36,0.0,0.94899,4e-05,7.2742]
[1779515338548,40.69,75431.43,0.0,0.94904,4e-05,7.26881]
[1779515347611,40.69,75432.27,0.0,0.94908,4e-05,7.26391]
[1779515352647,40.69,75432.89,0.0,0.94911,4e-05,7.26057]
[1779515358691,40.68,75432.99,0.0,0.94912,4e-05,7.25921]
[1779515363729,40.68,75433.08,0.0,0.94913,4e-05,7.25805]
[1779515369775,40.68,75434.41,0.0,0.94918,4e-05,7.25295]
[1779515374812,40.68,75434.47,0.0,0.9492,4e-05,7.24942]
[1779515379845,40.68,75433.29,0.0,0.94916,4e-05,7.25438]
[1779515392129,40.68,75431.47,0.0,0.94911,4e-05,7.2601]
[1779515398977,40.68,75430.81,0.0,0.94909,4e-05,7.26178]
[1779515400991,40.68,75424.71,0.0,0.94887,4e-05,7.28658]
[1779515406027,40.67,75423.44,0.0,0.94883,4e-05,7.29086]
[1779515411063,40.67,75422.18,0.0,0.94879,4e-05,7.29513]
[1779515416099,40.67,75421.93,0.0,0.94879,4e-05,7.2952]
[1779515421132,40.67,75421.52,0.0,0.94878,4e-05,7.29596]
[1779515429189,40.66,75421.86,0.0,0.94881,4e-05,7.29306]
[1779515434225,40.66,75416.69,0.0,0.94864,4e-05,7.31048]
[1779515439265,40.66,75417.98,0.0,0.94869,4e-05,7.30477]
[1779515444298,40.66,75419.02,0.0,0.94874,4e-05,7.29988]
[1779515450338,40.66,75421.27,0.0,0.94883,4e-05,7.28996]
[1779515456380,40.66,75419.32,0.0,0.94876,4e-05,7.29734]
[1779515461415,40.66,75418.79,0.0,0.94875,4e-05,7.2989]
[1779515469472,40.65,75418.37,0.0,0.94874,4e-05,7.29956]
[1779515475514,40.65,75419.04,0.0,0.94877,4e-05,7.29598]
[1779515481555,40.65,75417.87,0.0,0.94874,4e-05,7.29991]
[1779515486591,40.65,75419.23,0.0,0.94879,4e-05,7.29357]
[1779515491625,40.65,75420.22,0.0,0.94886,4e-05,7.28582]
[1779515492837,40.65,75425.76,0.0,0.94906,4e-05,7.26288]
[1779515498675,40.65,75427.66,0.0,0.94912,4e-05,7.25614]
[1779515503709,40.65,75431.26,0.0,0.94925,4e-05,7.24262]
[1779515508744,40.66,75430.99,0.0,0.94922,4e-05,7.24511]
[1779515515794,40.66,75430.79,0.0,0.9492,4e-05,7.24783]
[1779515520828,40.66,75431.6,0.0,0.94922,4e-05,7.24585]
[1779515525864,40.67,75431.71,0.0,0.94921,4e-05,7.24675]
[1779515530899,40.67,75432.65,0.0,0.94923,4e-05,7.24423]
[1779515535936,40.67,75432.58,0.0,0.94922,4e-05,7.24586]
[1779515540971,40.67,75434.54,0.0,0.94928,4e-05,7.23916]
[1779515546006,40.68,75434.49,0.0,0.94926,4e-05,7.24079]
[1779515551041,40.68,75434.2,0.0,0.94926,4e-05,7.24042]
[1779515556076,40.68,75432.93,0.0,0.9492,4e-05,7.247]
[1779515561111,40.69,75431.43,0.0,0.94913,4e-05,7.25445]
[1779515563329,40.69,75425.96,0.0,0.94893,4e-05,7.27742]
[1779515569168,40.69,75425.62,0.0,0.9489,4e-05,7.2801]
[1779515574205,40.69,75422.22,0.0,0.94877,4e-05,7.29514]
[1779515581252,40.69,75422.22,0.0,0.94876,4e-05,7.29651]
[1779515587294,40.7,75422.04,0.0,0.94874,4e-05,7.29843]
[1779515593337,40.7,75418.58,0.0,0.9486,4e-05,7.31383]
[1779515598371,40.7,75419.02,0.0,0.94861,4e-05,7.31284]
[1779515603405,40.7,75419.69,0.0,0.94863,4e-05,7.3109]
[1779515608443,40.71,75422.46,0.0,0.94872,4e-05,7.30051]
[1779515613681,40.71,75422.14,0.0,0.94872,4e-05,7.29975]
[1779515623751,40.71,75414.97,0.0,0.94844,4e-05,7.33104]
[1779515632627,40.71,75414.27,0.0,0.9484,4e-05,7.33536]
[1779515640682,40.72,75411.69,0.0,0.94829,4e-05,7.34727]
[1779515645717,40.72,75407.34,0.0,0.94812,4e-05,7.36604]
[1779515650753,40.72,75407.54,0.0,0.94812,4e-05,7.36596]
[1779515656794,40.72,75406.26,0.0,0.94807,4e-05,7.3722]
[1779515664036,40.72,75405.15,0.0,0.94801,4e-05,7.37787]
[1779515669884,40.73,75404.23,0.0,0.94797,4e-05,7.38255]
[1779515674921,40.73,75404.08,0.0,0.94798,4e-05,7.38092]
[1779515679956,40.73,75403.28,0.0,0.94794,4e-05,7.38496]
[1779515684991,40.73,75402.33,0.0,0.9479,4e-05,7.38962]
[1779515690026,40.73,75401.15,0.0,0.94785,4e-05,7.39521]
[1779515695064,40.73,75399.3,0.0,0.94777,4e-05,7.40354]
[1779515700097,40.73,75398.2,0.0,0.94773,4e-05,7.40874]
[1779515705131,40.74,75398.49,0.0,0.94773,4e-05,7.40813]
[1779515712181,40.74,75398.65,0.0,0.94773,4e-05,7.40832]
[1779515718223,40.74,75398.82,0.0,0.94773,4e-05,7.40834]
[1779515723258,40.74,75407.04,0.0,0.94804,4e-05,7.3748]
[1779515724457,40.74,75409.73,0.0,0.94814,4e-05,7.36382]
[1779515734527,40.74,75413.68,0.0,0.94829,4e-05,7.34631]
[1779515744597,40.75,75413.45,0.0,0.94826,4e-05,7.34918]
[1779515750463,40.75,75416.84,0.0,0.94838,4e-05,7.33601]
[1779515761540,40.75,75417.49,0.0,0.94839,4e-05,7.33514]
[1779515766576,40.76,75417.17,0.0,0.94837,4e-05,7.33719]
[1779515772617,40.76,75414.96,0.0,0.94828,4e-05,7.34723]
[1779515777651,40.76,75414.6,0.0,0.94826,4e-05,7.34934]
[1779515782686,40.76,75410.05,0.0,0.94809,4e-05,7.36867]
[1779515787723,40.76,75405.69,0.0,0.94792,4e-05,7.38724]
[1779515793765,40.76,75403.05,0.0,0.94783,4e-05,7.39578]
[1779515798799,40.76,75402.13,0.0,0.94779,4e-05,7.40009]
[1779515805021,40.76,75400.6,0.0,0.94773,4e-05,7.40706]
[1779515812898,40.77,75399.96,0.0,0.9477,4e-05,7.41054]
[1779515821960,40.77,75398.98,0.0,0.94765,4e-05,7.41554]
[1779515829009,40.77,75397.21,0.0,0.94758,4e-05,7.42361]
[1779515834044,40.77,75396.82,0.0,0.94756,4e-05,7.42574]
[1779515839079,40.77,75396.19,0.0,0.94753,4e-05,7.42886]
[1779515845302,40.77,75396.06,0.0,0.94752,4e-05,7.43001]
[1779515851163,40.77,75395.14,0.0,0.9475,4e-05,7.43145]
[1779515860226,40.78,75394.96,0.0,0.94748,4e-05,7.43311]
[1779515865442,40.78,75392.26,0.0,0.94738,4e-05,7.44486]
[1779515873326,40.78,75392.61,0.0,0.94736,4e-05,7.44659]
[1779515878361,40.79,75394.63,0.0,0.94741,4e-05,7.44107]
[1779515882389,40.8,75402.64,0.0,0.9477,4e-05,7.41011]
[1779515887424,40.8,75398.83,0.0,0.94753,4e-05,7.42852]
[1779515892459,40.8,75396.9,0.0,0.94745,4e-05,7.43747]
[1779515897494,40.81,75398.61,0.0,0.9475,4e-05,7.43128]
[1779515902530,40.81,75398.56,0.0,0.94749,4e-05,7.43244]
[1779515908570,40.81,75396.79,0.0,0.94742,4e-05,7.4403]
[1779515914614,40.81,75398.11,0.0,0.94749,4e-05,7.43232]
[1779515919648,40.81,75398.69,0.0,0.94751,4e-05,7.43031]
[1779515924683,40.81,75399.83,0.0,0.94755,4e-05,7.42597]
[1779515929717,40.81,75400.25,0.0,0.94756,4e-05,7.42461]
[1779515935762,40.81,75403.69,0.0,0.94768,4e-05,7.41087]
[1779515941804,40.81,75405.89,0.0,0.94776,4e-05,7.4022]
[1779515946838,40.81,75409.2,0.0,0.94789,4e-05,7.38845]
[1779515952881,40.81,75412.03,0.0,0.94801,4e-05,7.37487]
[1779515957916,40.81,75414.05,0.0,0.9481,4e-05,7.36505]
[1779515963959,40.8,75414.92,0.0,0.94815,4e-05,7.35964]
[1779515968994,40.8,75416.15,0.0,0.94821,4e-05,7.35307]
[1779515974029,40.8,75419.16,0.0,0.94835,4e-05,7.33627]
[1779515979064,40.79,75420.08,0.0,0.9484,4e-05,7.33113]
[1779515984098,40.79,75421.04,0.0,0.94844,4e-05,7.32666]
[1779515989135,40.79,75421.57,0.0,0.94846,4e-05,7.32396]
[1779515994169,40.79,75421.21,0.0,0.94845,4e-05,7.32492]
[1779515999204,40.79,75421.72,0.0,0.94848,4e-05,7.32231]
[1779516004240,40.79,75421.81,0.0,0.94848,4e-05,7.32241]
[1779516010289,40.79,75421.39,0.0,0.94846,4e-05,7.32364]
[1779516015316,40.79,75427.72,0.0,0.9487,4e-05,7.29746]
[1779516020352,40.79,75426.34,0.0,0.94866,4e-05,7.30196]
[1779516023372,40.79,75431.21,0.0,0.94885,4e-05,7.2813]
[1779516028409,40.78,75431.94,0.0,0.94888,4e-05,7.27734]
[1779516033444,40.78,75430.22,0.0,0.94885,4e-05,7.28051]
[1779516041503,40.78,75430.28,0.0,0.94884,4e-05,7.28127]
[1779516046715,40.79,75427.11,0.0,0.94871,4e-05,7.29541]
[1779516052579,40.79,75425.27,0.0,0.94863,4e-05,7.30424]
[1779516057613,40.79,75423.91,0.0,0.94857,4e-05,7.31077]
[1779516062650,40.79,75424.51,0.0,0.94859,4e-05,7.30848]
[1779516067683,40.79,75422.95,0.0,0.94854,4e-05,7.31436]
[1779516072722,40.79,75422.47,0.0,0.94852,4e-05,7.31721]
[1779516077757,40.79,75418.53,0.0,0.94836,4e-05,7.33427]
[1779516084805,40.8,75414.38,0.0,0.94817,4e-05,7.35534]
[1779516090847,40.81,75411.5,0.0,0.94803,4e-05,7.37095]
[1779516095882,40.82,75409.89,0.0,0.94796,4e-05,7.37767]
[1779516102943,40.82,75405.62,0.0,0.94778,4e-05,7.39785]
[1779516107156,40.83,75399.3,0.0,0.94751,4e-05,7.42694]
[1779516113009,40.83,75399.3,0.0,0.94749,4e-05,7.42974]
[1779516119051,40.84,75395.79,0.0,0.94733,4e-05,7.44757]
[1779516127295,40.85,75395.48,0.0,0.94728,4e-05,7.45264]
[1779516133150,40.85,75395.14,0.0,0.94727,4e-05,7.45424]
[1779516139191,40.85,75395.21,0.0,0.94727,4e-05,7.45417]
[1779516145233,40.85,75394.96,0.0,0.94726,4e-05,7.45545]
[1779516151274,40.85,75398.22,0.0,0.9474,4e-05,7.43915]
[1779516156310,40.85,75399.77,0.0,0.94745,4e-05,7.43296]
[1779516161345,40.85,75400.58,0.0,0.94747,4e-05,7.43135]
[1779516166380,40.86,75401.41,0.0,0.94748,4e-05,7.42969]
[1779516171416,40.86,75399.45,0.0,0.94739,4e-05,7.43963]
[1779516176450,40.86,75398.93,0.0,0.94737,4e-05,7.44204]
[1779516181490,40.86,75397.24,0.0,0.94731,4e-05,7.44932]
[1779516187720,40.86,75396.64,0.0,0.94728,4e-05,7.45208]
[1779516193572,40.86,75394.41,0.0,0.94719,4e-05,7.46162]
[1779516198608,40.87,75394.02,0.0,0.94718,4e-05,7.4634]
[1779516203643,40.87,75395.97,0.0,0.94725,4e-05,7.45548]
[1779516208678,40.87,75396.25,0.0,0.94726,4e-05,7.45455]
[1779516217929,40.87,75395.91,0.0,0.94726,4e-05,7.4534]
[1779516223784,40.87,75395.73,0.0,0.94725,4e-05,7.45445]
[1779516226804,40.87,75406.86,0.0,0.94767,4e-05,7.40838]
[1779516227999,40.87,75406.37,0.0,0.94765,4e-05,7.41053]
[1779516233853,40.88,75399.2,0.0,0.94735,4e-05,7.44397]
[1779516238887,40.88,75398.62,0.0,0.9473,4e-05,7.44913]
[1779516243923,40.89,75398.57,0.0,0.94727,4e-05,7.45204]
[1779516252987,40.89,75398.03,0.0,0.94723,4e-05,7.45696]
[1779516259028,40.9,75394.04,0.0,0.94706,4e-05,7.47582]
[1779516265071,40.91,75393.89,0.0,0.94702,4e-05,7.47993]
[1779516270107,40.91,75392.99,0.0,0.94698,4e-05,7.48466]
[1779516275140,40.91,75391.23,0.0,0.94693,4e-05,7.48895]
[1779516283196,40.9,75390.89,0.0,0.94694,4e-05,7.48779]
[1779516288420,40.9,75391.2,0.0,0.94697,4e-05,7.48471]
[1779516294276,40.89,75391.33,0.0,0.94699,4e-05,7.48204]
[1779516301325,40.89,75391.95,0.0,0.94704,4e-05,7.47697]
[1779516306360,40.88,75398.57,0.0,0.94731,4e-05,7.44772]
[1779516311580,40.88,75402.27,0.0,0.94746,4e-05,7.43076]
[1779516317438,40.88,75406.08,0.0,0.94762,4e-05,7.41311]
[1779516322660,40.87,75409.01,0.0,0.94774,4e-05,7.39945]
[1779516328515,40.87,75409.95,0.0,0.9478,4e-05,7.39376]
[1779516333550,40.87,75412.69,0.0,0.94793,4e-05,7.37794]
[1779516338585,40.86,75413.73,0.0,0.94798,4e-05,7.37219]
[1779516343621,40.86,75414.96,0.0,0.94804,4e-05,7.36568]
[1779516348656,40.86,75421.62,0.0,0.9483,4e-05,7.33677]
[1779516352869,40.86,75423.17,0.0,0.94837,4e-05,7.32944]
[1779516358725,40.85,75424.54,0.0,0.94843,4e-05,7.32241]
[1779516363760,40.85,75425.27,0.0,0.94847,4e-05,7.31828]
[1779516368795,40.85,75428.93,0.0,0.94862,4e-05,7.30215]
[1779516374840,40.85,75428.28,0.0,0.9486,4e-05,7.30356]
[1779516379874,40.84,75434.41,0.0,0.94884,4e-05,7.27733]
[1779516387930,40.84,75435.32,0.0,0.94889,4e-05,7.27221]
[1779516392965,40.84,75434.47,0.0,0.94888,4e-05,7.27192]
[1779516398002,40.84,75436.07,0.0,0.94895,4e-05,7.26461]
[1779516403046,40.84,75433.84,0.0,0.94887,4e-05,7.27346]
[1779516405062,40.84,75428.77,0.0,0.94868,4e-05,7.29469]
[1779516411102,40.84,75428.28,0.0,0.94865,4e-05,7.29777]
[1779516421176,40.84,75428.45,0.0,0.94867,4e-05,7.29581]
[1779516426207,40.84,75429.57,0.0,0.94871,4e-05,7.29064]
[1779516433255,40.83,75430.24,0.0,0.94874,4e-05,7.28715]
[1779516438466,40.83,75428.72,0.0,0.94869,4e-05,7.2934]
[1779516448536,40.84,75426.5,0.0,0.94859,4e-05,7.30389]
[1779516456417,40.84,75425.66,0.0,0.94858,4e-05,7.30416]
[1779516462461,40.84,75426.15,0.0,0.9486,4e-05,7.30224]
[1779516468678,40.84,75424.91,0.0,0.94854,4e-05,7.30865]
[1779516476561,40.84,75424.83,0.0,0.94852,4e-05,7.31061]
[1779516482600,40.85,75424.03,0.0,0.94848,4e-05,7.31502]
[1779516488832,40.85,75423.86,0.0,0.94847,4e-05,7.31677]
[1779516493867,40.85,75423.52,0.0,0.94845,4e-05,7.31901]
[1779516499718,40.85,75422.98,0.0,0.94842,4e-05,7.32223]
[1779516504754,40.85,75422.96,0.0,0.94841,4e-05,7.32315]
[1779516505760,40.85,75416.92,0.0,0.94818,4e-05,7.34824]
[1779516507775,40.85,75416.31,0.0,0.94816,4e-05,7.35101]
[1779516512810,40.86,75417.33,0.0,0.94821,4e-05,7.34443]
[1779516518851,40.86,75419.47,0.0,0.94828,4e-05,7.33636]
[1779516524077,40.86,75419.71,0.0,0.94829,4e-05,7.336]
[1779516529929,40.86,75421.03,0.0,0.94833,4e-05,7.33129]
[1779516534966,40.86,75421.07,0.0,0.94833,4e-05,7.33174]
[1779516540002,40.86,75421.61,0.0,0.94834,4e-05,7.33011]
[1779516545037,40.86,75424.31,0.0,0.94844,4e-05,7.31959]
[1779516550076,40.87,75426.42,0.0,0.94851,4e-05,7.31158]
[1779516557124,40.87,75428.57,0.0,0.94858,4e-05,7.3037]
[1779516562160,40.87,75429.08,0.0,0.94859,4e-05,7.30235]
[1779516567195,40.87,75429.87,0.0,0.94862,4e-05,7.29987]
[1779516574430,40.87,75431.04,0.0,0.94867,4e-05,7.29331]
[1779516581295,40.88,75430.35,0.0,0.94863,4e-05,7.29703]
[1779516590358,40.88,75429.8,0.0,0.9486,4e-05,7.30055]
[1779516595394,40.88,75427.64,0.0,0.94852,4e-05,7.31009]
[1779516603456,40.88,75427.33,0.0,0.9485,4e-05,7.31238]
[1779516608485,40.88,75426.75,0.0,0.94848,4e-05,7.31381]
[1779516614709,40.88,75427.78,0.0,0.94853,4e-05,7.3083]
[1779516622583,40.87,75428.7,0.0,0.94858,4e-05,7.30282]
[1779516627618,40.87,75429.4,0.0,0.94862,4e-05,7.2989]
[1779516632652,40.87,75429.79,0.0,0.94866,4e-05,7.29329]
[1779516638696,40.87,75428.98,0.0,0.94864,4e-05,7.29539]
[1779516643731,40.86,75428.4,0.0,0.94863,4e-05,7.29676]
[1779516648766,40.86,75426.67,0.0,0.94857,4e-05,7.30281]
[1779516653801,40.86,75426.86,0.0,0.94859,4e-05,7.30097]
[1779516661858,40.86,75428.59,0.0,0.94867,4e-05,7.29222]
[1779516666899,40.86,75429.2,0.0,0.94869,4e-05,7.28974]
[1779516671935,40.86,75429.08,0.0,0.94868,4e-05,7.29096]
[1779516676969,40.86,75429.05,0.0,0.94867,4e-05,7.2918]
[1779516682004,40.86,75428.42,0.0,0.94864,4e-05,7.29508]
[1779516687041,40.86,75417.47,0.0,0.94823,4e-05,7.34081]
[1779516688048,40.86,75415.74,0.0,0.94816,4e-05,7.34801]
[1779516693083,40.86,75415.78,0.0,0.94818,4e-05,7.34509]
[1779516698118,40.86,75416.39,0.0,0.9482,4e-05,7.34283]
[1779516703153,40.86,75416.06,0.0,0.94819,4e-05,7.34447]
[1779516712216,40.86,75416.35,0.0,0.94819,4e-05,7.34381]
[1779516718258,40.87,75415.93,0.0,0.94817,4e-05,7.34592]
[1779516723293,40.87,75415.44,0.0,0.94815,4e-05,7.34826]
[1779516731349,40.87,75415.17,0.0,0.94814,4e-05,7.34989]
[1779516736384,40.87,75414.4,0.0,0.94811,4e-05,7.3534]
[1779516741419,40.87,75414.2,0.0,0.9481,4e-05,7.35456]
[1779516747462,40.87,75414.31,0.0,0.9481,4e-05,7.35451]
[1779516755516,40.87,75414.0,0.0,0.9481,4e-05,7.35335]
[1779516761559,40.87,75413.76,0.0,0.94809,4e-05,7.35476]
[1779516766595,40.87,75413.13,0.0,0.94806,4e-05,7.35771]
[1779516771632,40.87,75412.1,0.0,0.94802,4e-05,7.36236]
[1779516777849,40.87,75412.2,0.0,0.94802,4e-05,7.36234]
[1779516783714,40.87,75412.13,0.0,0.94801,4e-05,7.36301]
[1779516788750,40.88,75411.9,0.0,0.948,4e-05,7.36427]
[1779516793784,40.88,75412.17,0.0,0.94801,4e-05,7.36347]
[1779516798820,40.88,75411.17,0.0,0.94797,4e-05,7.36786]
[1779516803855,40.88,75413.47,0.0,0.94805,4e-05,7.35866]
[1779516809066,40.88,75413.21,0.0,0.94804,4e-05,7.36008]
[1779516815939,40.88,75412.71,0.0,0.94804,4e-05,7.35963]
[1779516820974,40.88,75411.36,0.0,0.94798,4e-05,7.36556]
[1779516826009,40.88,75410.84,0.0,0.94796,4e-05,7.36805]
[1779516835072,40.88,75409.85,0.0,0.94792,4e-05,7.37274]
[1779516840107,40.88,75408.34,0.0,0.94786,4e-05,7.37933]
[1779516845142,40.88,75407.43,0.0,0.94782,4e-05,7.38342]
[1779516853201,40.88,75406.36,0.0,0.94777,4e-05,7.38835]
[1779516859436,40.89,75406.36,0.0,0.94777,4e-05,7.38872]
[1779516867297,40.89,75405.97,0.0,0.94775,4e-05,7.39082]
[1779516872333,40.89,75405.46,0.0,0.94775,4e-05,7.39025]
[1779516878376,40.88,75405.5,0.0,0.94776,4e-05,7.38878]
[1779516883410,40.88,75400.91,0.0,0.9476,4e-05,7.40599]
[1779516888446,40.88,75395.51,0.0,0.94741,4e-05,7.42738]
[1779516896504,40.88,75394.44,0.0,0.94737,4e-05,7.43207]
[1779516901539,40.88,75391.23,0.0,0.94724,4e-05,7.44556]
[1779516909788,40.88,75391.39,0.0,0.94725,4e-05,7.44512]
[1779516915637,40.88,75392.05,0.0,0.94727,4e-05,7.44248]
[1779516920673,40.88,75392.29,0.0,0.94728,4e-05,7.44158]
[1779516928729,40.88,75390.39,0.0,0.94721,4e-05,7.4496]
[1779516930743,40.88,75399.95,0.0,0.94757,4e-05,7.40987]
[1779516931750,40.88,75401.91,0.0,0.94766,4e-05,7.39883]
[1779516937792,40.88,75402.3,0.0,0.94767,4e-05,7.39783]
[1779516942826,40.88,75402.38,0.0,0.94767,4e-05,7.39796]
[1779516947863,40.88,75406.83,0.0,0.94783,4e-05,7.38008]
[1779516952896,40.89,75407.1,0.0,0.94784,4e-05,7.3796]
[1779516960155,40.89,75408.42,0.0,0.94788,4e-05,7.37504]
[1779516965988,40.89,75409.16,0.0,0.9479,4e-05,7.37274]
[1779516971023,40.89,75413.12,0.0,0.94804,4e-05,7.3571]
[1779516976059,40.89,75414.37,0.0,0.94808,4e-05,7.35272]
[1779516981093,40.89,75416.29,0.0,0.94815,4e-05,7.34558]
[1779516986127,40.9,75414.88,0.0,0.94809,4e-05,7.35213]
[1779516991163,40.9,75417.76,0.0,0.94821,4e-05,7.33802]
[1779516996199,40.89,75417.89,0.0,0.94822,4e-05,7.33654]
[1779517001234,40.9,75416.5,0.0,0.94816,4e-05,7.34298]
[1779517006269,40.9,75415.18,0.0,0.94811,4e-05,7.34909]
[1779517011302,40.9,75414.98,0.0,0.9481,4e-05,7.35054]
[1779517018351,40.9,75415.62,0.0,0.94811,4e-05,7.34877]
[1779517028637,40.9,75414.77,0.0,0.94809,4e-05,7.35154]
[1779517035473,40.9,75414.65,0.0,0.94809,4e-05,7.35111]
[1779517041516,40.9,75414.66,0.0,0.9481,4e-05,7.35013]
[1779517047557,40.89,75414.36,0.0,0.9481,4e-05,7.35046]
[1779517052594,40.89,75415.18,0.0,0.94815,4e-05,7.34338]
[1779517059854,40.89,75415.1,0.0,0.94816,4e-05,7.3428]
[1779517065683,40.89,75415.52,0.0,0.94818,4e-05,7.34032]
[1779517070718,40.89,75417.23,0.0,0.94825,4e-05,7.33271]
[1779517077767,40.89,75418.31,0.0,0.9483,4e-05,7.32756]
[1779517084817,40.88,75417.92,0.0,0.94829,4e-05,7.32844]
[1779517089851,40.88,75419.06,0.0,0.94833,4e-05,7.3232]
[1779517094886,40.88,75420.42,0.0,0.94839,4e-05,7.31707]
[1779517100928,40.88,75420.77,0.0,0.94841,4e-05,7.31492]
[1779517105962,40.88,75421.45,0.0,0.94844,4e-05,7.31162]
[1779517110998,40.88,75421.67,0.0,0.94847,4e-05,7.30723]
[1779517116036,40.88,75422.14,0.0,0.94849,4e-05,7.30483]
[1779517128331,40.87,75422.88,0.0,0.94853,4e-05,7.30071]
[1779517134162,40.87,75425.47,0.0,0.94863,4e-05,7.28953]
[1779517139197,40.87,75425.78,0.0,0.94865,4e-05,7.28782]
[1779517144234,40.87,75426.63,0.0,0.94868,4e-05,7.28389]
[1779517149267,40.87,75425.87,0.0,0.94866,4e-05,7.28655]
[1779517154303,40.87,75425.85,0.0,0.94866,4e-05,7.28616]
[1779517159338,40.87,75423.61,0.0,0.94858,4e-05,7.29478]
[1779517164373,40.87,75424.47,0.0,0.94862,4e-05,7.29067]
[1779517171425,40.87,75426.33,0.0,0.94872,4e-05,7.27931]
[1779517178681,40.86,75427.46,0.0,0.94876,4e-05,7.274]
[1779517184516,40.86,75427.73,0.0,0.94878,4e-05,7.27237]
[1779517190558,40.86,75428.04,0.0,0.94879,4e-05,7.27058]
[1779517196600,40.86,75428.32,0.0,0.94881,4e-05,7.26893]
[1779517201635,40.86,75431.9,0.0,0.94895,4e-05,7.25385]
[1779517206675,40.86,75432.61,0.0,0.94897,4e-05,7.25066]
[1779517212711,40.86,75432.91,0.0,0.94899,4e-05,7.24915]
[1779517217747,40.86,75430.67,0.0,0.94891,4e-05,7.25812]
[1779517223792,40.86,75430.81,0.0,0.94891,4e-05,7.25731]
[1779517229041,40.86,75426.92,0.0,0.94877,4e-05,7.27306]
[1779517234870,40.86,75426.59,0.0,0.94878,4e-05,7.27115]
[1779517239905,40.86,75430.06,0.0,0.94891,4e-05,7.25674]
[1779517244940,40.86,75429.99,0.0,0.94891,4e-05,7.25694]
[1779517250982,40.86,75429.48,0.0,0.94889,4e-05,7.25894]
[1779517256019,40.86,75430.23,0.0,0.94892,4e-05,7.25579]
[1779517261054,40.86,75429.53,0.0,0.94889,4e-05,7.25862]
[1779517266091,40.86,75430.29,0.0,0.94892,4e-05,7.25542]
[1779517272132,40.86,75429.49,0.0,0.94889,4e-05,7.25857]
[1779517279395,40.85,75429.65,0.0,0.9489,4e-05,7.25769]
[1779517285224,40.85,75429.6,0.0,0.9489,4e-05,7.25774]
[1779517290260,40.85,75429.89,0.0,0.94891,4e-05,7.25644]
[1779517295294,40.85,75429.94,0.0,0.94894,4e-05,7.25314]
[1779517300329,40.85,75428.81,0.0,0.9489,4e-05,7.25759]
[1779517305364,40.85,75429.29,0.0,0.94891,4e-05,7.25543]
[1779517310399,40.85,75429.36,0.0,0.94892,4e-05,7.25493]
[1779517315434,40.85,75429.4,0.0,0.94892,4e-05,7.25454]
[1779517320469,40.85,75429.59,0.0,0.94893,4e-05,7.25353]
[1779517325504,40.85,75429.65,0.0,0.94894,4e-05,7.25303]
[1779517330539,40.85,75429.9,0.0,0.94895,4e-05,7.25174]
[1779517335574,40.85,75430.3,0.0,0.94897,4e-05,7.24984]
[1779517341615,40.85,75429.62,0.0,0.94894,4e-05,7.25228]
[1779517347658,40.85,75429.69,0.0,0.94895,4e-05,7.25163]
[1779517352693,40.85,75427.2,0.0,0.94888,4e-05,7.2585]
[1779517358734,40.85,75429.51,0.0,0.94897,4e-05,7.24863]
[1779517363770,40.85,75429.24,0.0,0.94896,4e-05,7.24942]
[1779517368805,40.85,75428.93,0.0,0.94895,4e-05,7.25036]
[1779517380096,40.85,75429.87,0.0,0.94899,4e-05,7.24654]
[1779517390165,40.84,75428.1,0.0,0.94894,4e-05,7.25181]
[1779517395995,40.84,75428.28,0.0,0.94894,4e-05,7.25168]
[1779517401031,40.84,75431.59,0.0,0.94905,4e-05,7.239]
[1779517408079,40.85,75431.19,0.0,0.94903,4e-05,7.24194]
[1779517413114,40.85,75429.85,0.0,0.94899,4e-05,7.24538]
[1779517420376,40.85,75430.13,0.0,0.94899,4e-05,7.24568]
[1779517426205,40.85,75430.13,0.0,0.94898,4e-05,7.24658]
[1779517432247,40.86,75428.1,0.0,0.94889,4e-05,7.25596]
[1779517436276,40.86,75421.89,0.0,0.94866,4e-05,7.2821]
[1779517438289,40.86,75421.19,0.0,0.94863,4e-05,7.2852]
[1779517444543,40.86,75424.04,0.0,0.94873,4e-05,7.27419]
[1779517450374,40.86,75424.31,0.0,0.94875,4e-05,7.27204]
[1779517455408,40.85,75423.44,0.0,0.94873,4e-05,7.27407]
[1779517460443,40.85,75421.41,0.0,0.94867,4e-05,7.28086]
[1779517468499,40.85,75418.9,0.0,0.9486,4e-05,7.2886]
[1779517474758,40.84,75419.63,0.0,0.94866,4e-05,7.28081]
[1779517480583,40.84,75419.9,0.0,0.94869,4e-05,7.27794]
[1779517485619,40.83,75419.2,0.0,0.94867,4e-05,7.27936]
[1779517490654,40.83,75418.33,0.0,0.94865,4e-05,7.28147]
[1779517495688,40.83,75416.8,0.0,0.94861,4e-05,7.2863]
[1779517500727,40.82,75413.91,0.0,0.94851,4e-05,7.29666]
[1779517505759,40.82,75413.38,0.0,0.94851,4e-05,7.29732]
[1779517511800,40.82,75411.91,0.0,0.94847,4e-05,7.30155]
[1779517515043,40.82,75404.16,0.0,0.94819,4e-05,7.33257]
[1779517520863,40.81,75402.78,0.0,0.94815,4e-05,7.33626]
[1779517525900,40.81,75401.01,0.0,0.9481,4e-05,7.34199]
[1779517530935,40.8,75397.07,0.0,0.94797,4e-05,7.35671]
[1779517536976,40.8,75400.59,0.0,0.94813,4e-05,7.33735]
[1779517542015,40.8,75402.84,0.0,0.94823,4e-05,7.32665]
[1779517548056,40.79,75402.89,0.0,0.94825,4e-05,7.32485]
[1779517553092,40.79,75404.82,0.0,0.94833,4e-05,7.31561]
[1779517558127,40.79,75404.14,0.0,0.94832,4e-05,7.31716]
[1779517563160,40.79,75403.08,0.0,0.94829,4e-05,7.32027]
[1779517565392,40.78,75396.47,0.0,0.94804,4e-05,7.34709]
[1779517567189,40.78,75387.9,0.0,0.94772,4e-05,7.38249]
[1779517568198,40.78,75386.36,0.0,0.94766,4e-05,7.38896]
[1779517573232,40.79,75385.45,0.0,0.94762,4e-05,7.39305]
[1779517578266,40.78,75382.29,0.0,0.94751,4e-05,7.40605]
[1779517583300,40.78,75385.17,0.0,0.94762,4e-05,7.39325]
[1779517588335,40.78,75388.96,0.0,0.94777,4e-05,7.37675]
[1779517593371,40.78,75391.33,0.0,0.94789,4e-05,7.3633]
[1779517598406,40.78,75390.5,0.0,0.94786,4e-05,7.36619]
[1779517604448,40.78,75386.74,0.0,0.94773,4e-05,7.38107]
[1779517609521,40.78,75387.87,0.0,0.94777,4e-05,7.37565]
[1779517614556,40.77,75388.56,0.0,0.94781,4e-05,7.37221]
[1779517624626,40.77,75389.51,0.0,0.94785,4e-05,7.3672]
[1779517629662,40.77,75389.17,0.0,0.94784,4e-05,7.3681]
[1779517635887,40.77,75392.06,0.0,0.94796,4e-05,7.35547]
[1779517641746,40.77,75392.31,0.0,0.94797,4e-05,7.35385]
[1779517646782,40.77,75392.54,0.0,0.94799,4e-05,7.35242]
[1779517650808,40.77,75398.3,0.0,0.94821,4e-05,7.3282]
[1779517656029,40.77,75395.06,0.0,0.94811,4e-05,7.33831]
[1779517661889,40.77,75395.04,0.0,0.94811,4e-05,7.33802]
[1779517666919,40.77,75391.73,0.0,0.94798,4e-05,7.35225]
[1779517671956,40.77,75390.54,0.0,0.94793,4e-05,7.35819]
[1779517676990,40.77,75389.09,0.0,0.94786,4e-05,7.36522]
[1779517682030,40.77,75388.83,0.0,0.94785,4e-05,7.36693]
[1779517687066,40.77,75388.88,0.0,0.94785,4e-05,7.36589]
[1779517694114,40.77,75389.55,0.0,0.94789,4e-05,7.36194]
[1779517696314,40.77,75380.51,0.0,0.94755,4e-05,7.3995]
[1779517703188,40.77,75383.4,0.0,0.94766,4e-05,7.38671]
[1779517708213,40.76,75383.09,0.0,0.94766,4e-05,7.38722]
[1779517713247,40.76,75382.88,0.0,0.94767,4e-05,7.38491]
[1779517721311,40.76,75379.53,0.0,0.94755,4e-05,7.39778]
[1779517722314,40.76,75390.74,0.0,0.94798,4e-05,7.35104]
[1779517723324,40.76,75394.85,0.0,0.94814,4e-05,7.33393]
[1779517728356,40.76,75392.64,0.0,0.94806,4e-05,7.3428]
[1779517735405,40.76,75390.6,0.0,0.94798,4e-05,7.35086]
[1779517741446,40.76,75387.65,0.0,0.94788,4e-05,7.36268]
[1779517747489,40.76,75387.55,0.0,0.94788,4e-05,7.36263]
[1779517753530,40.76,75389.85,0.0,0.94797,4e-05,7.3526]
[1779517762593,40.76,75390.51,0.0,0.948,4e-05,7.34906]
[1779517767628,40.75,75388.65,0.0,0.94793,4e-05,7.35634]
[1779517772664,40.75,75385.74,0.0,0.94785,4e-05,7.36487]
[1779517786946,40.76,75382.45,0.0,0.94768,4e-05,7.3828]
[1779517793830,40.77,75381.18,0.0,0.9476,4e-05,7.39201]
[1779517799868,40.78,75378.0,0.0,0.94745,4e-05,7.40843]
[1779517807090,40.79,75377.75,0.0,0.94741,4e-05,7.41312]
[1779517812961,40.79,75377.6,0.0,0.94738,4e-05,7.41682]
[1779517817995,40.8,75377.93,0.0,0.94737,4e-05,7.41794]
[1779517821018,40.8,75383.29,0.0,0.94756,4e-05,7.39715]
[1779517826052,40.81,75383.38,0.0,0.94754,4e-05,7.39943]
[1779517832095,40.81,75381.83,0.0,0.94747,4e-05,7.40596]
[1779517837300,40.82,75381.69,0.0,0.94744,4e-05,7.40906]
[1779517843182,40.82,75382.05,0.0,0.94743,4e-05,7.41055]
[1779517847370,40.83,75374.3,0.0,0.94711,4e-05,7.44479]
[1779517849224,40.83,75374.71,0.0,0.94713,4e-05,7.44346]
[1779517854259,40.83,75374.37,0.0,0.94711,4e-05,7.44503]
[1779517859295,40.83,75376.44,0.0,0.9472,4e-05,7.43603]
[1779517864331,40.83,75376.46,0.0,0.9472,4e-05,7.43565]
[1779517869364,40.83,75377.64,0.0,0.94725,4e-05,7.43043]
[1779517876413,40.83,75374.42,0.0,0.94713,4e-05,7.44336]
[1779517881448,40.83,75379.69,0.0,0.94733,4e-05,7.42106]
[1779517882455,40.83,75384.7,0.0,0.94752,4e-05,7.40016]
[1779517887650,40.83,75387.41,0.0,0.94763,4e-05,7.38884]
[1779517892527,40.83,75388.26,0.0,0.94768,4e-05,7.38241]
[1779517897720,40.83,75387.81,0.0,0.94766,4e-05,7.38451]
[1779517903602,40.83,75386.37,0.0,0.9476,4e-05,7.39086]
[1779517908638,40.83,75386.83,0.0,0.94761,4e-05,7.3893]
[1779517909644,40.83,75393.47,0.0,0.94787,4e-05,7.36155]
[1779517910652,40.83,75394.93,0.0,0.94792,4e-05,7.35535]
[1779517915688,40.83,75396.07,0.0,0.94797,4e-05,7.34991]
[1779517921731,40.82,75401.3,0.0,0.94818,4e-05,7.3274]
[1779517927773,40.82,75405.24,0.0,0.94833,4e-05,7.31028]
[1779517932807,40.82,75408.54,0.0,0.94846,4e-05,7.29598]
[1779517938001,40.82,75411.77,0.0,0.94859,4e-05,7.28186]
[1779517944894,40.82,75412.81,0.0,0.94864,4e-05,7.27668]
[1779517949928,40.82,75414.49,0.0,0.94871,4e-05,7.26914]
[1779517953956,40.81,75421.44,0.0,0.94899,4e-05,7.23724]
[1779517954962,40.81,75422.84,0.0,0.94904,4e-05,7.23134]
[1779517960000,40.81,75423.92,0.0,0.94909,4e-05,7.22655]
[1779517965036,40.81,75425.56,0.0,0.94915,4e-05,7.21955]
[1779517970072,40.81,75426.21,0.0,0.94918,4e-05,7.21664]
[1779517975106,40.81,75426.51,0.0,0.94919,4e-05,7.21518]
[1779517980141,40.81,75426.77,0.0,0.9492,4e-05,7.2139]
[1779517983162,40.81,75419.34,0.0,0.94892,4e-05,7.24443]
[1779517988354,40.81,75417.67,0.0,0.94885,4e-05,7.25205]
[1779517995248,40.82,75413.03,0.0,0.94867,4e-05,7.27211]
[1779518000283,40.82,75410.84,0.0,0.94859,4e-05,7.28172]
[1779518001291,40.82,75405.67,0.0,0.94839,4e-05,7.30315]
[1779518007332,40.82,75401.51,0.0,0.94823,4e-05,7.32098]
[1779518012368,40.82,75398.73,0.0,0.94814,4e-05,7.33003]
[1779518017401,40.82,75397.18,0.0,0.94807,4e-05,7.33704]
[1779518022437,40.82,75394.61,0.0,0.94797,4e-05,7.34833]
[1779518027473,40.82,75396.59,0.0,0.94804,4e-05,7.34086]
[1779518032509,40.83,75394.24,0.0,0.94794,4e-05,7.35139]
[1779518037543,40.83,75392.34,0.0,0.94787,4e-05,7.36005]
[1779518046606,40.83,75386.59,0.0,0.94764,4e-05,7.38513]
[1779518052651,40.83,75386.1,0.0,0.94761,4e-05,7.38794]
[1779518055669,40.83,75380.89,0.0,0.94741,4e-05,7.40999]
[1779518058845,40.83,75377.28,0.0,0.94727,4e-05,7.42529]
[1779518061711,40.83,75373.13,0.0,0.94711,4e-05,7.44276]
[1779518066746,40.83,75378.12,0.0,0.9473,4e-05,7.4221]
[1779518074802,40.83,75379.53,0.0,0.94737,4e-05,7.41356]
[1779518079837,40.83,75382.48,0.0,0.94748,4e-05,7.40154]
[1779518084871,40.84,75383.3,0.0,0.94751,4e-05,7.3984]
[1779518090914,40.84,75387.98,0.0,0.94768,4e-05,7.37939]
[1779518095951,40.84,75389.13,0.0,0.94772,4e-05,7.37501]
[1779518101992,40.84,75389.73,0.0,0.94774,4e-05,7.37299]
[1779518107026,40.84,75389.13,0.0,0.94771,4e-05,7.37588]
[1779518112063,40.84,75389.31,0.0,0.94772,4e-05,7.37556]
[1779518117100,40.84,75392.6,0.0,0.94784,4e-05,7.36236]
[1779518122137,40.84,75398.65,0.0,0.94806,4e-05,7.33784]
[1779518128176,40.84,75395.62,0.0,0.94794,4e-05,7.35116]
[1779518136232,40.85,75393.59,0.0,0.94787,4e-05,7.3576]
[1779518141267,40.85,75397.33,0.0,0.94801,4e-05,7.3428]
[1779518146302,40.85,75394.62,0.0,0.9479,4e-05,7.35467]
[1779518151336,40.85,75392.87,0.0,0.94783,4e-05,7.3626]
[1779518156372,40.85,75390.3,0.0,0.94772,4e-05,7.37392]
[1779518161410,40.85,75388.18,0.0,0.94764,4e-05,7.38336]
[1779518167451,40.85,75386.16,0.0,0.94756,4e-05,7.39251]
[1779518172487,40.86,75387.06,0.0,0.94758,4e-05,7.3894]
[1779518177521,40.86,75386.03,0.0,0.94754,4e-05,7.39438]
[1779518182557,40.86,75384.76,0.0,0.94749,4e-05,7.39947]
[1779518187593,40.86,75384.74,0.0,0.9475,4e-05,7.39881]
[1779518192627,40.85,75384.59,0.0,0.94752,4e-05,7.39572]
[1779518197663,40.85,75384.0,0.0,0.9475,4e-05,7.39749]
[1779518202697,40.85,75383.49,0.0,0.94749,4e-05,7.39894]
[1779518209937,40.85,75382.26,0.0,0.94745,4e-05,7.40313]
[1779518215788,40.85,75381.3,0.0,0.94742,4e-05,7.40632]
[1779518220823,40.85,75379.84,0.0,0.94737,4e-05,7.4117]
[1779518225858,40.84,75376.24,0.0,0.94724,4e-05,7.42594]
[1779518230893,40.84,75378.81,0.0,0.94735,4e-05,7.41434]
[1779518233916,40.84,75373.71,0.0,0.94715,4e-05,7.43584]
[1779518238948,40.85,75371.4,0.0,0.94704,4e-05,7.4483]
[1779518242985,40.85,75360.68,0.0,0.9466,4e-05,7.49527]
[1779518243992,40.85,75358.42,0.0,0.94651,4e-05,7.50519]
[1779518246005,40.86,75355.41,0.0,0.94639,4e-05,7.51814]
[1779518248022,40.85,75346.86,0.0,0.94606,4e-05,7.55385]
[1779518249030,40.85,75347.0,0.0,0.94607,4e-05,7.55309]
[1779518253061,40.85,75341.67,0.0,0.94589,4e-05,7.57183]
[1779518255074,40.85,75341.35,0.0,0.94588,4e-05,7.57275]
[1779518261117,40.85,75340.64,0.0,0.94586,4e-05,7.57448]
[1779518266152,40.85,75344.74,0.0,0.94603,4e-05,7.55625]
[1779518271187,40.85,75345.52,0.0,0.94607,4e-05,7.55213]
[1779518276221,40.84,75346.41,0.0,0.94611,4e-05,7.54743]
[1779518281256,40.84,75347.21,0.0,0.94615,4e-05,7.54333]
[1779518286291,40.84,75350.39,0.0,0.94628,4e-05,7.52931]
[1779518291327,40.84,75353.51,0.0,0.94641,4e-05,7.51565]
[1779518296361,40.84,75356.79,0.0,0.94654,4e-05,7.5014]
[1779518301396,40.84,75360.02,0.0,0.94667,4e-05,7.48744]
[1779518306433,40.84,75360.41,0.0,0.94668,4e-05,7.48541]
[1779518311469,40.84,75360.84,0.0,0.94672,4e-05,7.48068]
[1779518317509,40.84,75362.03,0.0,0.94676,4e-05,7.47674]
[1779518326575,40.84,75363.72,0.0,0.9468,4e-05,7.4717]
[1779518331609,40.84,75366.03,0.0,0.9469,4e-05,7.46164]
[1779518337651,40.84,75366.87,0.0,0.94693,4e-05,7.45768]
[1779518342687,40.84,75367.06,0.0,0.94694,4e-05,7.4565]
[1779518349736,40.84,75366.46,0.0,0.94692,4e-05,7.45843]
[1779518354770,40.84,75367.39,0.0,0.94696,4e-05,7.45416]
[1779518356784,40.84,75374.07,0.0,0.94722,4e-05,7.42612]
[1779518357793,40.84,75373.87,0.0,0.94721,4e-05,7.42693]
[1779518362828,40.84,75374.28,0.0,0.94723,4e-05,7.42504]
[1779518364843,40.84,75383.55,0.0,0.94758,4e-05,7.38642]
[1779518365850,40.84,75384.96,0.0,0.94764,4e-05,7.38059]
[1779518371074,40.84,75383.73,0.0,0.94759,4e-05,7.38543]
[1779518377934,40.85,75381.24,0.0,0.94746,4e-05,7.39955]
[1779518382968,40.86,75377.63,0.0,0.9473,4e-05,7.41716]
[1779518388007,40.86,75366.08,0.0,0.94683,4e-05,7.46783]
[1779518389010,40.86,75365.44,0.0,0.9468,4e-05,7.47093]
[1779518394046,40.86,75366.02,0.0,0.94683,4e-05,7.46806]
[1779518399080,40.86,75366.54,0.0,0.94685,4e-05,7.46545]
[1779518407140,40.86,75366.53,0.0,0.94686,4e-05,7.4653]
[1779518416207,40.87,75367.63,0.0,0.94686,4e-05,7.46443]
[1779518421241,40.87,75368.2,0.0,0.94687,4e-05,7.46406]
[1779518425270,40.88,75373.54,0.0,0.94706,4e-05,7.44338]
[1779518430305,40.88,75375.9,0.0,0.94713,4e-05,7.43569]
[1779518435340,40.89,75375.54,0.0,0.94712,4e-05,7.43634]
[1779518441572,40.89,75375.75,0.0,0.9471,4e-05,7.43839]
[1779518447424,40.9,75376.41,0.0,0.9471,4e-05,7.43768]
[1779518452461,40.9,75379.84,0.0,0.94722,4e-05,7.42461]
[1779518460518,40.9,75379.21,0.0,0.94719,4e-05,7.42852]
[1779518466559,40.91,75376.25,0.0,0.94705,4e-05,7.44366]
[1779518471782,40.91,75375.06,0.0,0.94698,4e-05,7.45093]
[1779518477637,40.92,75374.88,0.0,0.94695,4e-05,7.45447]
[1779518483679,40.93,75375.21,0.0,0.94694,4e-05,7.45586]
[1779518491927,40.93,75376.12,0.0,0.94696,4e-05,7.45276]
[1779518497777,40.94,75376.04,0.0,0.94693,4e-05,7.45587]
[1779518502812,40.94,75376.03,0.0,0.94691,4e-05,7.45827]
[1779518512073,40.95,75375.9,0.0,0.94687,4e-05,7.46301]
[1779518517918,40.96,75375.37,0.0,0.94682,4e-05,7.46803]
[1779518523960,40.97,75375.8,0.0,0.94682,4e-05,7.469]
[1779518528994,40.97,75377.97,0.0,0.94688,4e-05,7.46225]
[1779518535040,40.98,75378.52,0.0,0.94687,4e-05,7.46272]
[1779518540075,40.98,75377.39,0.0,0.94681,4e-05,7.46972]
[1779518545110,40.99,75377.68,0.0,0.9468,4e-05,7.47077]
[1779518551152,40.99,75376.87,0.0,0.94677,4e-05,7.47378]
[1779518555183,41.0,75381.91,0.0,0.94694,4e-05,7.45458]
[1779518560219,41.0,75381.28,0.0,0.9469,4e-05,7.45903]
[1779518565253,41.0,75380.04,0.0,0.94683,4e-05,7.4665]
[1779518571295,41.01,75378.25,0.0,0.94674,4e-05,7.4767]
[1779518576331,41.01,75377.51,0.0,0.94669,4e-05,7.48179]
[1779518581367,41.02,75377.33,0.0,0.94668,4e-05,7.48372]
[1779518588418,41.02,75375.85,0.0,0.94659,4e-05,7.49305]
[1779518593451,41.03,75375.62,0.0,0.94657,4e-05,7.49536]
[1779518599493,41.03,75376.35,0.0,0.94659,4e-05,7.49317]
[1779518604528,41.03,75374.62,0.0,0.94654,4e-05,7.49899]
[1779518609564,41.02,75373.93,0.0,0.94652,4e-05,7.50067]
[1779518614599,41.02,75370.28,0.0,0.94641,4e-05,7.51149]
[1779518619634,41.02,75370.92,0.0,0.94645,4e-05,7.50735]
[1779518624668,41.02,75372.01,0.0,0.9465,4e-05,7.50245]
[1779518629703,41.01,75372.65,0.0,0.94653,4e-05,7.49898]
[1779518634740,41.01,75373.25,0.0,0.94657,4e-05,7.49417]
[1779518639773,41.0,75373.79,0.0,0.94661,4e-05,7.48962]
[1779518644811,41.0,75374.42,0.0,0.94666,4e-05,7.48471]
[1779518649845,40.99,75374.37,0.0,0.94668,4e-05,7.48263]
[1779518654881,40.99,75374.53,0.0,0.9467,4e-05,7.4797]
[1779518663130,40.98,75374.82,0.0,0.94675,4e-05,7.47487]
[1779518668978,40.98,75374.87,0.0,0.94677,4e-05,7.47198]
[1779518677034,40.97,75375.65,0.0,0.94685,4e-05,7.46219]
[1779518682069,40.96,75375.79,0.0,0.94688,4e-05,7.45944]
[1779518688111,40.96,75376.59,0.0,0.94693,4e-05,7.4536]
[1779518693340,40.95,75375.45,0.0,0.94691,4e-05,7.45628]
[1779518699187,40.95,75371.52,0.0,0.94678,4e-05,7.47014]
[1779518704223,40.94,75371.28,0.0,0.94679,4e-05,7.46905]
[1779518709258,40.94,75374.52,0.0,0.94693,4e-05,7.45351]
[1779518714297,40.94,75373.87,0.0,0.94692,4e-05,7.45431]
[1779518719327,40.93,75373.2,0.0,0.9469,4e-05,7.45625]
[1779518724366,40.94,75374.1,0.0,0.94693,4e-05,7.45319]
[1779518729401,40.94,75372.63,0.0,0.94687,4e-05,7.46003]
[1779518735493,40.94,75372.31,0.0,0.94687,4e-05,7.45919]
[1779518742542,40.94,75372.09,0.0,0.94684,4e-05,7.46284]
[1779518747579,40.95,75358.28,0.0,0.94628,4e-05,7.52316]
[1779518748585,40.95,75358.07,0.0,0.94627,4e-05,7.52446]
[1779518753620,40.95,75359.73,0.0,0.94633,4e-05,7.51826]
[1779518760669,40.96,75359.77,0.0,0.94632,4e-05,7.51942]
[1779518765704,40.95,75360.13,0.0,0.94634,4e-05,7.51727]
[1779518769734,40.95,75354.74,0.0,0.94613,4e-05,7.53939]
[1779518776784,40.95,75356.29,0.0,0.9462,4e-05,7.53189]
[1779518780810,40.95,75352.18,0.0,0.94604,4e-05,7.54932]
[1779518785844,40.95,75352.5,0.0,0.94604,4e-05,7.54905]
[1779518790880,40.96,75352.79,0.0,0.94605,4e-05,7.54881]
[1779518795915,40.96,75353.26,0.0,0.94609,4e-05,7.54352]
[1779518800950,40.95,75349.77,0.0,0.94596,4e-05,7.55705]
[1779518805985,40.95,75345.12,0.0,0.94579,4e-05,7.57532]
[1779518811021,40.95,75344.28,0.0,0.94577,4e-05,7.57759]
[1779518816056,40.95,75337.27,0.0,0.9455,4e-05,7.60658]
[1779518821091,40.95,75335.93,0.0,0.94544,4e-05,7.61283]
[1779518826126,40.95,75337.23,0.0,0.94549,4e-05,7.60783]
[1779518832167,40.95,75337.69,0.0,0.9455,4e-05,7.60641]
[1779518837203,40.95,75332.66,0.0,0.9453,4e-05,7.62802]
[1779518842237,40.95,75329.25,0.0,0.94517,4e-05,7.64275]
[1779518846267,40.95,75323.73,0.0,0.94495,4e-05,7.6663]
[1779518851302,40.95,75322.5,0.0,0.94492,4e-05,7.66857]
[1779518857346,40.95,75320.44,0.0,0.94483,4e-05,7.67745]
[1779518862379,40.95,75319.8,0.0,0.94481,4e-05,7.68028]
[1779518867414,40.95,75319.01,0.0,0.94478,4e-05,7.68377]
[1779518872449,40.95,75321.52,0.0,0.94487,4e-05,7.67327]
[1779518878491,40.95,75318.72,0.0,0.94476,4e-05,7.68549]
[1779518882519,40.95,75313.11,0.0,0.94454,4e-05,7.70955]
[1779518887554,40.95,75310.33,0.0,0.94442,4e-05,7.7215]
[1779518893596,40.95,75307.74,0.0,0.94432,4e-05,7.73262]
[1779518900646,40.95,75306.71,0.0,0.94428,4e-05,7.73712]
[1779518905681,40.95,75306.35,0.0,0.94426,4e-05,7.73878]
[1779518910714,40.95,75307.01,0.0,0.94429,4e-05,7.73611]
[1779518915750,40.96,75306.79,0.0,0.9443,4e-05,7.73417]
[1779518920785,40.96,75306.19,0.0,0.94427,4e-05,7.73691]
[1779518925819,40.96,75307.03,0.0,0.9443,4e-05,7.73349]
[1779518930855,40.96,75307.6,0.0,0.94432,4e-05,7.73125]
[1779518935890,40.96,75307.83,0.0,0.94433,4e-05,7.73048]
[1779518945100,40.96,75308.29,0.0,0.94435,4e-05,7.72897]
[1779518952001,40.96,75310.6,0.0,0.94443,4e-05,7.71953]
[1779518957038,40.96,75310.65,0.0,0.94443,4e-05,7.71963]
[1779518963082,40.96,75310.74,0.0,0.94443,4e-05,7.71961]
[1779518968115,40.96,75311.65,0.0,0.94447,4e-05,7.71604]
[1779518973151,40.96,75312.31,0.0,0.94451,4e-05,7.7105]
[1779518980200,40.96,75311.91,0.0,0.94449,4e-05,7.71268]
[1779518985381,40.96,75312.27,0.0,0.9445,4e-05,7.71149]
[1779518991277,40.96,75312.67,0.0,0.94451,4e-05,7.71028]
[1779518996312,40.97,75315.18,0.0,0.94461,4e-05,7.70005]
[1779519001348,40.97,75315.0,0.0,0.9446,4e-05,7.70122]
[1779519006382,40.97,75315.12,0.0,0.9446,4e-05,7.70106]
[1779519009404,40.97,75322.65,0.0,0.94489,4e-05,7.6693]
[1779519015591,40.97,75325.09,0.0,0.94498,4e-05,7.65983]
[1779519021487,40.97,75321.93,0.0,0.94485,4e-05,7.67441]
[1779519026523,40.97,75320.56,0.0,0.94478,4e-05,7.6812]
[1779519031559,40.98,75320.1,0.0,0.94478,4e-05,7.68108]
[1779519037601,40.98,75321.74,0.0,0.94483,4e-05,7.67527]
[1779519042637,40.98,75323.88,0.0,0.94491,4e-05,7.66714]
[1779519044649,40.98,75313.07,0.0,0.94448,4e-05,7.71342]
[1779519045802,40.98,75312.94,0.0,0.94447,4e-05,7.71408]
[1779519051700,40.98,75313.32,0.0,0.94448,4e-05,7.71272]
[1779519057741,40.98,75312.5,0.0,0.94445,4e-05,7.71639]
[1779519062776,40.98,75312.34,0.0,0.94444,4e-05,7.71719]
[1779519067814,40.98,75311.29,0.0,0.9444,4e-05,7.72176]
[1779519073856,40.98,75311.03,0.0,0.94439,4e-05,7.72296]
[1779519078891,40.98,75305.6,0.0,0.94417,4e-05,7.74615]
[1779519086947,40.98,75304.69,0.0,0.94413,4e-05,7.74991]
[1779519092991,40.98,75304.3,0.0,0.94414,4e-05,7.74847]
[1779519098026,40.98,75303.94,0.0,0.94413,4e-05,7.75003]
[1779519103059,40.98,75306.68,0.0,0.94423,4e-05,7.73844]
[1779519108098,40.98,75305.83,0.0,0.9442,4e-05,7.74222]
[1779519116305,40.98,75302.46,0.0,0.94406,4e-05,7.75668]
[1779519122195,40.98,75302.41,0.0,0.94406,4e-05,7.75694]
[1779519127230,40.98,75301.65,0.0,0.94403,4e-05,7.76023]
[1779519130253,40.98,75307.56,0.0,0.94426,4e-05,7.73509]
[1779519132266,40.98,75316.69,0.0,0.94463,4e-05,7.69638]
[1779519135287,40.98,75324.23,0.0,0.94492,4e-05,7.66468]
[1779519145357,40.99,75324.23,0.0,0.94491,4e-05,7.66577]
[1779519146515,40.99,75312.81,0.0,0.94446,4e-05,7.71429]
[1779519153413,40.99,75312.98,0.0,0.94449,4e-05,7.7106]
[1779519158449,40.99,75313.38,0.0,0.9445,4e-05,7.70901]
[1779519166655,40.99,75312.97,0.0,0.94448,4e-05,7.7109]
[1779519172549,40.99,75313.17,0.0,0.94449,4e-05,7.71017]
[1779519183624,40.99,75312.95,0.0,0.94448,4e-05,7.71133]
[1779519185638,40.99,75323.58,0.0,0.9449,4e-05,7.66625]
[1779519186799,40.99,75322.68,0.0,0.94486,4e-05,7.67018]
[1779519196869,40.99,75321.87,0.0,0.94482,4e-05,7.67466]
[1779519206944,40.99,75319.45,0.0,0.94472,4e-05,7.68582]
[1779519217015,40.99,75324.1,0.0,0.94491,4e-05,7.66373]
[1779519222900,41.0,75324.53,0.0,0.94493,4e-05,7.66225]
[1779519229949,41.0,75320.14,0.0,0.94475,4e-05,7.68148]
[1779519234984,41.0,75318.12,0.0,0.94467,4e-05,7.68971]
[1779519240029,40.99,75318.71,0.0,0.94471,4e-05,7.68572]
[1779519245059,40.99,75322.21,0.0,0.94485,4e-05,7.67033]
[1779519250093,40.99,75324.15,0.0,0.94493,4e-05,7.66156]
[1779519256135,40.99,75324.34,0.0,0.94495,4e-05,7.66013]
[1779519261170,40.99,75326.2,0.0,0.94503,4e-05,7.65177]
[1779519266207,40.99,75325.63,0.0,0.94501,4e-05,7.65374]
[1779519273254,40.99,75322.88,0.0,0.94492,4e-05,7.6618]
[1779519278289,40.99,75322.03,0.0,0.94489,4e-05,7.66512]
[1779519283324,40.98,75321.01,0.0,0.94486,4e-05,7.6691]
[1779519287505,40.98,75315.16,0.0,0.94463,4e-05,7.69353]
[1779519293394,40.98,75314.54,0.0,0.94461,4e-05,7.69544]
[1779519305475,40.98,75313.22,0.0,0.94457,4e-05,7.69969]
[1779519310515,40.98,75313.58,0.0,0.94459,4e-05,7.6976]
[1779519317715,40.98,75313.79,0.0,0.9446,4e-05,7.69589]
[1779519321595,40.98,75319.86,0.0,0.94485,4e-05,7.66968]
[1779519323606,40.98,75323.59,0.0,0.945,4e-05,7.65372]
[1779519328652,40.97,75323.95,0.0,0.94501,4e-05,7.65188]
[1779519333684,40.97,75325.78,0.0,0.94511,4e-05,7.64076]
[1779519338718,40.97,75329.73,0.0,0.94527,4e-05,7.62387]
[1779519343753,40.97,75334.38,0.0,0.94545,4e-05,7.60407]
[1779519348788,40.97,75334.97,0.0,0.94547,4e-05,7.60146]
[1779519353824,40.97,75337.59,0.0,0.94558,4e-05,7.59027]
[1779519358859,40.97,75338.96,0.0,0.94563,4e-05,7.58434]
[1779519362886,40.97,75332.2,0.0,0.94537,4e-05,7.61269]
[1779519365907,40.97,75327.08,0.0,0.94517,4e-05,7.6341]
[1779519370945,40.97,75325.83,0.0,0.94513,4e-05,7.63888]
[1779519376985,40.97,75324.95,0.0,0.9451,4e-05,7.64199]
[1779519380021,40.97,75317.25,0.0,0.9448,4e-05,7.67433]
[1779519381015,40.97,75316.68,0.0,0.94477,4e-05,7.6766]
[1779519386047,40.97,75314.83,0.0,0.94471,4e-05,7.68371]
[1779519392089,40.96,75313.17,0.0,0.94467,4e-05,7.68685]
[1779519397124,40.96,75312.99,0.0,0.94467,4e-05,7.68698]
[1779519402159,40.96,75312.67,0.0,0.94466,4e-05,7.68777]
[1779519407194,40.96,75312.21,0.0,0.94465,4e-05,7.6892]
[1779519408365,40.96,75319.87,0.0,0.94495,4e-05,7.65657]
[1779519410215,40.96,75328.77,0.0,0.94531,4e-05,7.61846]
[1779519411222,40.96,75328.44,0.0,0.94529,4e-05,7.62008]
[1779519417264,40.96,75328.6,0.0,0.94529,4e-05,7.62075]
[1779519422299,40.97,75330.0,0.0,0.94533,4e-05,7.6159]
[1779519427335,40.97,75335.18,0.0,0.94552,4e-05,7.59506]
[1779519432371,40.97,75332.44,0.0,0.94541,4e-05,7.6077]
[1779519437404,40.97,75331.78,0.0,0.94537,4e-05,7.61174]
[1779519442440,40.97,75334.67,0.0,0.94547,4e-05,7.60055]
[1779519447475,40.98,75342.14,0.0,0.94576,4e-05,7.57016]
[1779519452512,40.98,75346.29,0.0,0.94593,4e-05,7.55091]
[1779519457546,40.98,75347.49,0.0,0.94596,4e-05,7.5471]
[1779519462581,40.99,75349.1,0.0,0.94601,4e-05,7.54152]
[1779519467616,40.99,75351.29,0.0,0.94609,4e-05,7.53351]
[1779519472651,40.99,75352.21,0.0,0.94611,4e-05,7.53081]
[1779519478855,40.99,75351.42,0.0,0.94607,4e-05,7.53542]
[1779519484737,41.0,75351.55,0.0,0.94607,4e-05,7.53613]
[1779519489770,41.0,75349.75,0.0,0.94599,4e-05,7.54464]
[1779519494805,41.0,75350.51,0.0,0.94601,4e-05,7.54233]
[1779519495814,41.0,75345.42,0.0,0.94581,4e-05,7.56389]
[1779519497827,41.0,75338.11,0.0,0.94552,4e-05,7.59493]
[1779519502860,41.0,75334.04,0.0,0.94536,4e-05,7.61262]
[1779519509068,41.0,75327.48,0.0,0.94509,4e-05,7.64099]
[1779519514945,41.0,75323.82,0.0,0.94497,4e-05,7.6528]
[1779519519980,41.0,75321.48,0.0,0.94489,4e-05,7.662]
[1779519526033,41.0,75319.65,0.0,0.94482,4e-05,7.66891]
[1779519528046,41.0,75304.02,0.0,0.94421,4e-05,7.7351]
[1779519529207,41.0,75303.4,0.0,0.94418,4e-05,7.73752]
[1779519539277,40.99,75303.84,0.0,0.94422,4e-05,7.73364]
[1779519545166,40.99,75303.6,0.0,0.94422,4e-05,7.73365]
[1779519550200,40.99,75303.46,0.0,0.94422,4e-05,7.73348]
[1779519555234,40.99,75303.29,0.0,0.94422,4e-05,7.73348]
[1779519560269,40.99,75303.17,0.0,0.94422,4e-05,7.73332]
[1779519565304,40.98,75302.33,0.0,0.94419,4e-05,7.73626]
[1779519570341,40.98,75304.23,0.0,0.94427,4e-05,7.72761]
[1779519575375,40.98,75302.07,0.0,0.94421,4e-05,7.73325]
[1779519580411,40.98,75302.11,0.0,0.94422,4e-05,7.73257]
[1779519587459,40.98,75303.22,0.0,0.94427,4e-05,7.72717]
[1779519592495,40.98,75302.97,0.0,0.94426,4e-05,7.72774]
[1779519597530,40.98,75307.74,0.0,0.94446,4e-05,7.7069]
[1779519602565,40.98,75310.62,0.0,0.94458,4e-05,7.69422]
[1779519604580,40.98,75316.25,0.0,0.9448,4e-05,7.67019]
[1779519609774,40.98,75321.06,0.0,0.94498,4e-05,7.65117]
[1779519613642,40.98,75326.65,0.0,0.94519,4e-05,7.62849]
[1779519618678,40.98,75334.61,0.0,0.94549,4e-05,7.59614]
[1779519623713,40.99,75338.62,0.0,0.94564,4e-05,7.58054]
[1779519628748,40.99,75342.99,0.0,0.9458,4e-05,7.56344]
[1779519631768,40.99,75350.68,0.0,0.94611,4e-05,7.52892]
[1779519633782,40.99,75356.05,0.0,0.94631,4e-05,7.50707]
[1779519638819,41.0,75358.91,0.0,0.9464,4e-05,7.49679]
[1779519648889,41.0,75361.34,0.0,0.94647,4e-05,7.49001]
[1779519653924,41.01,75362.84,0.0,0.94651,4e-05,7.48539]
[1779519658958,41.01,75359.29,0.0,0.94636,4e-05,7.50174]
[1779519663994,41.01,75360.15,0.0,0.94638,4e-05,7.4996]
[1779519669027,41.02,75360.85,0.0,0.94639,4e-05,7.49811]
[1779519676082,41.02,75362.14,0.0,0.94643,4e-05,7.49471]
[1779519679098,41.02,75355.92,0.0,0.94618,4e-05,7.52153]
[1779519684134,41.02,75350.55,0.0,0.94596,4e-05,7.54469]
[1779519689168,41.03,75348.4,0.0,0.94587,4e-05,7.55468]
[1779519694202,41.03,75344.83,0.0,0.94574,4e-05,7.56764]
[1779519699238,41.03,75346.87,0.0,0.94581,4e-05,7.56008]
[1779519706289,41.03,75346.1,0.0,0.94577,4e-05,7.56478]
[1779519710507,41.04,75339.24,0.0,0.94549,4e-05,7.59451]
[1779519711514,41.04,75332.53,0.0,0.94523,4e-05,7.62299]
[1779519713338,41.03,75328.98,0.0,0.9451,4e-05,7.63728]
[1779519721584,41.03,75323.25,0.0,0.94488,4e-05,7.66024]
[1779519727436,41.03,75321.63,0.0,0.94482,4e-05,7.66684]
[1779519732472,41.03,75318.38,0.0,0.9447,4e-05,7.67989]
[1779519737506,41.03,75315.67,0.0,0.94461,4e-05,7.68927]
[1779519743549,41.02,75315.26,0.0,0.94462,4e-05,7.6885]
[1779519748583,41.02,75316.3,0.0,0.94467,4e-05,7.68283]
[1779519750597,41.02,75311.01,0.0,0.94446,4e-05,7.70503]
[1779519751604,41.02,75311.32,0.0,0.9445,4e-05,7.70047]
[1779519756639,41.01,75305.01,0.0,0.94425,4e-05,7.72649]
[1779519761674,41.01,75306.28,0.0,0.94431,4e-05,7.72008]
[1779519764695,41.01,75301.04,0.0,0.94411,4e-05,7.74186]
[1779519765702,41.01,75295.6,0.0,0.94389,4e-05,7.76487]
[1779519767715,41.01,75293.98,0.0,0.94383,4e-05,7.77127]
[1779519772752,41.01,75292.29,0.0,0.94378,4e-05,7.77717]
[1779519778792,41.0,75294.02,0.0,0.94386,4e-05,7.76792]
[1779519783829,41.0,75292.86,0.0,0.94383,4e-05,7.77155]
[1779519788864,41.0,75293.43,0.0,0.94386,4e-05,7.76778]
[1779519789869,41.0,75287.1,0.0,0.94361,4e-05,7.79457]
[1779519790876,41.0,75281.11,0.0,0.94337,4e-05,7.81991]
[1779519795912,40.99,75282.51,0.0,0.94345,4e-05,7.81213]
[1779519800947,40.99,75284.39,0.0,0.94354,4e-05,7.80234]
[1779519806991,40.98,75285.6,0.0,0.94361,4e-05,7.79516]
[1779519809003,40.98,75291.19,0.0,0.94384,4e-05,7.77062]
[1779519812216,40.98,75298.96,0.0,0.94417,4e-05,7.73354]
[1779519820086,40.98,75297.9,0.0,0.94415,4e-05,7.73614]
[1779519822286,40.98,75305.73,0.0,0.94447,4e-05,7.70239]
[1779519828148,40.97,75303.23,0.0,0.94438,4e-05,7.71186]
[1779519834191,40.97,75301.58,0.0,0.94432,4e-05,7.71764]
[1779519840233,40.97,75302.09,0.0,0.94435,4e-05,7.71421]
[1779519845268,40.97,75300.96,0.0,0.94432,4e-05,7.71796]
[1779519847283,40.96,75294.5,0.0,0.94406,4e-05,7.7451]
[1779519849298,40.96,75295.41,0.0,0.94411,4e-05,7.74068]
[1779519854333,40.96,75291.43,0.0,0.94396,4e-05,7.75632]
[1779519862568,40.96,75291.27,0.0,0.94397,4e-05,7.75454]
[1779519869441,40.95,75291.1,0.0,0.94399,4e-05,7.75311]
[1779519874475,40.95,75289.53,0.0,0.94396,4e-05,7.75524]
[1779519880517,40.94,75289.09,0.0,0.94396,4e-05,7.75527]
[1779519885553,40.94,75289.47,0.0,0.94399,4e-05,7.75215]
[1779519891595,40.94,75286.74,0.0,0.94389,4e-05,7.76205]
[1779519896629,40.93,75286.81,0.0,0.94391,4e-05,7.76024]
[1779519901665,40.93,75286.39,0.0,0.94391,4e-05,7.7605]
[1779519908714,40.93,75286.97,0.0,0.94395,4e-05,7.75585]
[1779519909721,40.92,75297.06,0.0,0.94436,4e-05,7.71242]
[1779519910730,40.92,75296.63,0.0,0.94434,4e-05,7.71401]
[1779519912742,40.92,75290.96,0.0,0.94412,4e-05,7.7377]
[1779519917777,40.92,75281.38,0.0,0.94375,4e-05,7.77725]
[1779519921805,40.92,75274.47,0.0,0.94348,4e-05,7.80554]
[1779519922812,40.92,75275.05,0.0,0.94351,4e-05,7.80266]
[1779519927847,40.91,75276.73,0.0,0.94359,4e-05,7.79356]
[1779519932882,40.91,75274.91,0.0,0.94356,4e-05,7.79654]
[1779519937917,40.91,75272.26,0.0,0.94347,4e-05,7.80633]
[1779519943138,40.9,75270.45,0.0,0.94341,4e-05,7.81209]
[1779519948994,40.9,75270.79,0.0,0.94344,4e-05,7.80843]
[1779519954031,40.89,75270.65,0.0,0.94346,4e-05,7.80712]
[1779519961081,40.89,75269.52,0.0,0.94344,4e-05,7.80911]
[1779519966116,40.88,75269.97,0.0,0.94348,4e-05,7.805]
[1779519971150,40.88,75271.54,0.0,0.94356,4e-05,7.79607]
[1779519976185,40.87,75271.84,0.0,0.94359,4e-05,7.79261]
[1779519981220,40.87,75271.46,0.0,0.9436,4e-05,7.79203]
[1779519987262,40.86,75271.28,0.0,0.94361,4e-05,7.7901]
[1779519992297,40.86,75269.38,0.0,0.94358,4e-05,7.7929]
[1779520001547,40.85,75267.87,0.0,0.94355,4e-05,7.79534]
[1779520007402,40.84,75263.88,0.0,0.94342,4e-05,7.80982]
[1779520012437,40.84,75260.27,0.0,0.94329,4e-05,7.82303]
[1779520017472,40.83,75257.59,0.0,0.94321,4e-05,7.83214]
[1779520023513,40.83,75256.01,0.0,0.94317,4e-05,7.836]
[1779520028549,40.82,75252.58,0.0,0.94305,4e-05,7.84837]
[1779520030564,40.82,75245.85,0.0,0.94279,4e-05,7.87648]
[1779520031759,40.82,75229.82,0.0,0.94213,4e-05,7.94557]
[1779520032577,40.81,75229.82,0.0,0.94217,4e-05,7.94165]
[1779520037612,40.8,75229.18,0.0,0.94216,4e-05,7.94248]
[1779520041829,40.8,75234.7,0.0,0.9424,4e-05,7.91692]
[1779520051902,40.78,75233.89,0.0,0.9425,4e-05,7.90567]
[1779520057753,40.77,75233.72,0.0,0.94254,4e-05,7.90123]
[1779520062799,40.76,75212.66,0.0,0.9417,4e-05,7.98901]
[1779520064809,40.76,75196.18,0.0,0.94102,4e-05,8.06109]
[1779520065815,40.75,75200.91,0.0,0.94123,4e-05,8.03895]
[1779520066822,40.75,75195.88,0.0,0.94102,4e-05,8.06017]
[1779520070850,40.78,75207.6,0.0,0.94139,4e-05,8.02229]
[1779520072051,40.78,75212.66,0.0,0.9416,4e-05,8.00053]
[1779520074878,40.78,75224.37,0.0,0.94207,4e-05,7.95071]
[1779520075884,40.79,75226.15,0.0,0.94214,4e-05,7.94348]
[1779520078906,40.79,75232.16,0.0,0.94237,4e-05,7.91896]
[1779520080925,40.79,75231.11,0.0,0.94232,4e-05,7.92473]
[1779520085956,40.8,75230.23,0.0,0.94225,4e-05,7.93151]
[1779520091997,40.8,75229.59,0.0,0.94219,4e-05,7.9378]
[1779520097032,40.81,75230.26,0.0,0.9422,4e-05,7.93778]
[1779520102068,40.82,75230.43,0.0,0.94218,4e-05,7.93997]
[1779520107103,40.82,75234.83,0.0,0.94232,4e-05,7.92441]
[1779520110123,40.83,75242.12,0.0,0.94261,4e-05,7.894]
[1779520112136,40.83,75242.43,0.0,0.94263,4e-05,7.89152]
[1779520117174,40.84,75241.5,0.0,0.94256,4e-05,7.89892]
[1779520120198,40.84,75246.31,0.0,0.94274,4e-05,7.88014]
[1779520125250,40.85,75248.63,0.0,0.9428,4e-05,7.87373]
[1779520130286,40.86,75251.04,0.0,0.94286,4e-05,7.86693]
[1779520135322,40.87,75252.93,0.0,0.94291,4e-05,7.8624]
[1779520140358,40.87,75256.99,0.0,0.94304,4e-05,7.84851]
[1779520145393,40.88,75259.42,0.0,0.9431,4e-05,7.84174]
[1779520148413,40.89,75264.55,0.0,0.94329,4e-05,7.82194]
[1779520151616,40.89,75269.63,0.0,0.94347,4e-05,7.80238]
[1779520157478,40.92,75264.58,0.0,0.94316,4e-05,7.83573]
[1779520162513,40.98,75263.17,0.0,0.94284,4e-05,7.87037]
[1779520167549,41.05,75263.98,0.0,0.94258,4e-05,7.89893]
[1779520172585,41.1,75262.0,0.0,0.9423,4e-05,7.92851]
[1779520177618,41.14,75260.95,0.0,0.94209,4e-05,7.95028]
[1779520182654,41.15,75261.07,0.0,0.94203,4e-05,7.9568]
[1779520187693,41.16,75259.57,0.0,0.94195,4e-05,7.96575]
[1779520192724,41.17,75258.98,0.0,0.94186,4e-05,7.97491]
[1779520195745,41.17,75264.0,0.0,0.94206,4e-05,7.9546]
[1779520201965,41.18,75265.86,0.0,0.9421,4e-05,7.94947]
[1779520207832,41.18,75267.37,0.0,0.94214,4e-05,7.94568]
[1779520212867,41.19,75268.21,0.0,0.94215,4e-05,7.94433]
[1779520217901,41.19,75272.89,0.0,0.94233,4e-05,7.92601]
[1779520222936,41.2,75275.76,0.0,0.94243,4e-05,7.91519]
[1779520223943,41.2,75282.6,0.0,0.94271,4e-05,7.88583]
[1779520224950,41.2,75285.74,0.0,0.94283,4e-05,7.87292]
[1779520229984,41.2,75286.47,0.0,0.94285,4e-05,7.87136]
[1779520234015,41.21,75280.24,0.0,0.94259,4e-05,7.89735]
[1779520239050,41.21,75279.72,0.0,0.94255,4e-05,7.9023]
[1779520244084,41.22,75276.53,0.0,0.94239,4e-05,7.91875]
[1779520249120,41.22,75275.54,0.0,0.94233,4e-05,7.92562]
[1779520254155,41.23,75274.96,0.0,0.94228,4e-05,7.9307]
[1779520257177,41.23,75268.09,0.0,0.94198,4e-05,7.96187]
[1779520258185,41.23,75258.21,0.0,0.94157,4e-05,8.00504]
[1779520259190,41.23,75257.66,0.0,0.94155,4e-05,8.00782]
[1779520264226,41.24,75256.66,0.0,0.94149,4e-05,8.01405]
[1779520269260,41.24,75256.86,0.0,0.94148,4e-05,8.01494]
[1779520274296,41.25,75255.9,0.0,0.94142,4e-05,8.0213]
[1779520279329,41.25,75253.56,0.0,0.94131,4e-05,8.03317]
[1779520284367,41.25,75253.9,0.0,0.94131,4e-05,8.03338]
[1779520288392,41.26,75260.64,0.0,0.94157,4e-05,8.0056]
[1779520293429,41.26,75260.19,0.0,0.94155,4e-05,8.00632]
[1779520298463,41.27,75260.26,0.0,0.94154,4e-05,8.00788]
[1779520303498,41.27,75261.01,0.0,0.94155,4e-05,8.00649]
[1779520308533,41.27,75260.57,0.0,0.94152,4e-05,8.01021]
[1779520313568,41.28,75260.02,0.0,0.94148,4e-05,8.01438]
[1779520319610,41.28,75259.09,0.0,0.94142,4e-05,8.02048]
[1779520325652,41.29,75259.93,0.0,0.94144,4e-05,8.01891]
[1779520330687,41.29,75260.11,0.0,0.94143,4e-05,8.01985]
[1779520335722,41.29,75259.06,0.0,0.94137,4e-05,8.02611]
[1779520340757,41.3,75258.66,0.0,0.94134,4e-05,8.02954]
[1779520345792,41.3,75256.89,0.0,0.94125,4e-05,8.03894]
[1779520350827,41.3,75257.02,0.0,0.94124,4e-05,8.03996]
[1779520355862,41.31,75256.92,0.0,0.94124,4e-05,8.03891]
[1779520360897,41.31,75256.57,0.0,0.94121,4e-05,8.04204]
[1779520364925,41.31,75269.87,0.0,0.94175,4e-05,7.98579]
[1779520365932,41.31,75275.62,0.0,0.94198,4e-05,7.96115]
[1779520366944,41.32,75276.18,0.0,0.942,4e-05,7.95893]
[1779520371976,41.32,75275.01,0.0,0.94194,4e-05,7.96498]
[1779520377010,41.32,75275.79,0.0,0.94196,4e-05,7.96363]
[1779520382240,41.33,75279.09,0.0,0.94207,4e-05,7.95173]
[1779520390103,41.33,75281.05,0.0,0.94212,4e-05,7.94668]
[1779520395140,41.34,75285.43,0.0,0.94228,4e-05,7.93027]
[1779520401181,41.34,75287.41,0.0,0.94236,4e-05,7.92184]
[1779520406214,41.34,75290.11,0.0,0.94245,4e-05,7.91224]
[1779520411250,41.35,75289.54,0.0,0.94242,4e-05,7.91405]
[1779520416285,41.35,75289.36,0.0,0.94241,4e-05,7.91556]
[1779520421320,41.35,75290.22,0.0,0.94245,4e-05,7.91137]
[1779520426359,41.35,75288.51,0.0,0.94237,4e-05,7.91992]
[1779520433405,41.35,75287.94,0.0,0.94234,4e-05,7.92312]
[1779520441460,41.35,75287.23,0.0,0.94231,4e-05,7.92592]
[1779520446495,41.35,75286.62,0.0,0.94229,4e-05,7.92773]
[1779520451531,41.35,75286.47,0.0,0.94229,4e-05,7.92758]
[1779520456565,41.35,75285.78,0.0,0.94227,4e-05,7.92974]
[1779520461600,41.35,75285.31,0.0,0.94226,4e-05,7.93096]
[1779520469657,41.34,75284.71,0.0,0.94225,4e-05,7.93226]
[1779520474691,41.34,75284.94,0.0,0.94229,4e-05,7.92738]
[1779520480733,41.34,75285.09,0.0,0.9423,4e-05,7.92585]
[1779520486775,41.34,75285.65,0.0,0.94233,4e-05,7.92259]
[1779520491810,41.34,75283.88,0.0,0.94227,4e-05,7.92945]
[1779520497855,41.33,75283.74,0.0,0.94227,4e-05,7.92903]
[1779520500874,41.33,75278.43,0.0,0.94206,4e-05,7.95128]
[1779520505909,41.33,75277.09,0.0,0.942,4e-05,7.95725]
[1779520506925,41.33,75271.92,0.0,0.94179,4e-05,7.97974]
[1779520508940,41.33,75271.6,0.0,0.94177,4e-05,7.98147]
[1779520513975,41.34,75269.48,0.0,0.94168,4e-05,7.99153]
[1779520520017,41.34,75268.56,0.0,0.94163,4e-05,7.99655]
[1779520529084,41.34,75264.58,0.0,0.94145,4e-05,8.01515]
[1779520534122,41.34,75264.25,0.0,0.94145,4e-05,8.0142]
[1779520536133,41.34,75264.61,0.0,0.94146,4e-05,8.01295]
[1779520539155,41.34,75260.2,0.0,0.94128,4e-05,8.03243]
[1779520541167,41.35,75252.88,0.0,0.94097,4e-05,8.06438]
[1779520546203,41.35,75250.04,0.0,0.94085,4e-05,8.07709]
[1779520551238,41.35,75249.06,0.0,0.94081,4e-05,8.08164]
[1779520556273,41.35,75250.42,0.0,0.94086,4e-05,8.076]
[1779520561308,41.35,75250.82,0.0,0.94088,4e-05,8.07451]
[1779520569366,41.35,75250.84,0.0,0.94087,4e-05,8.07477]
[1779520575408,41.35,75251.55,0.0,0.9409,4e-05,8.072]
[1779520580442,41.35,75251.73,0.0,0.9409,4e-05,8.0715]
[1779520582456,41.35,75258.08,0.0,0.94117,4e-05,8.04409]
[1779520587491,41.35,75261.57,0.0,0.94131,4e-05,8.02951]
[1779520592526,41.35,75260.82,0.0,0.94129,4e-05,8.03025]
[1779520595547,41.35,75253.65,0.0,0.94099,4e-05,8.06212]
[1779520596556,41.35,75252.44,0.0,0.94093,4e-05,8.06766]
[1779520601590,41.36,75252.15,0.0,0.94091,4e-05,8.07029]
[1779520606625,41.36,75256.09,0.0,0.94106,4e-05,8.05493]
[1779520611659,41.36,75256.25,0.0,0.94105,4e-05,8.05571]
[1779520616721,41.37,75255.89,0.0,0.94102,4e-05,8.05868]
[1779520621757,41.38,75255.81,0.0,0.94098,4e-05,8.06284]
[1779520627802,41.38,75256.75,0.0,0.94101,4e-05,8.06038]
[1779520632834,41.38,75256.48,0.0,0.94098,4e-05,8.06286]
[1779520637869,41.39,75256.23,0.0,0.94096,4e-05,8.06525]
[1779520642904,41.39,75256.58,0.0,0.94096,4e-05,8.06498]
[1779520647940,41.39,75257.02,0.0,0.94097,4e-05,8.06435]
[1779520652974,41.39,75255.65,0.0,0.94092,4e-05,8.06837]
[1779520659016,41.4,75254.74,0.0,0.94085,4e-05,8.07592]
[1779520664051,41.41,75252.57,0.0,0.94071,4e-05,8.09035]
[1779520669085,41.41,75252.88,0.0,0.94072,4e-05,8.09006]
[1779520677142,41.42,75253.62,0.0,0.94073,4e-05,8.08864]
[1779520682344,41.42,75254.56,0.0,0.94076,4e-05,8.08571]
[1779520689226,41.42,75254.99,0.0,0.94076,4e-05,8.08544]
[1779520692415,41.43,75262.56,0.0,0.94107,4e-05,8.05333]
[1779520698289,41.43,75263.4,0.0,0.9411,4e-05,8.05051]
[1779520703324,41.43,75263.28,0.0,0.94109,4e-05,8.05102]
[1779520708359,41.43,75257.86,0.0,0.94087,4e-05,8.07442]
[1779520713397,41.43,75256.11,0.0,0.94081,4e-05,8.07946]
[1779520718429,41.43,75256.81,0.0,0.94083,4e-05,8.07751]
[1779520723464,41.43,75257.15,0.0,0.94083,4e-05,8.07714]
[1779520728501,41.44,75257.36,0.0,0.94083,4e-05,8.07732]
[1779520736554,41.44,75258.06,0.0,0.94084,4e-05,8.07598]
[1779520742765,41.44,75259.24,0.0,0.94088,4e-05,8.0723]
[1779520748642,41.44,75259.67,0.0,0.94089,4e-05,8.07144]
[1779520753677,41.45,75257.51,0.0,0.94079,4e-05,8.08176]
[1779520758712,41.45,75257.59,0.0,0.94078,4e-05,8.08228]
[1779520763747,41.45,75255.54,0.0,0.94069,4e-05,8.092]
[1779520766768,41.45,75244.93,0.0,0.94024,4e-05,8.13858]
[1779520767779,41.45,75240.32,0.0,0.94005,4e-05,8.15874]
[1779520771807,41.45,75238.55,0.0,0.94,4e-05,8.16352]
[1779520776842,41.45,75238.84,0.0,0.94,4e-05,8.1626]
[1779520779862,41.45,75231.15,0.0,0.93968,4e-05,8.19605]
[1779520785904,41.45,75228.19,0.0,0.93956,4e-05,8.20902]
[1779520790938,41.45,75231.04,0.0,0.93968,4e-05,8.19671]
[1779520795974,41.45,75230.36,0.0,0.93965,4e-05,8.19986]
[1779520801011,41.45,75230.57,0.0,0.93965,4e-05,8.19911]
[1779520803209,41.45,75205.16,0.0,0.93857,4e-05,8.31063]
[1779520805076,41.45,75205.09,0.0,0.93857,4e-05,8.31067]
[1779520808098,41.45,75197.98,0.0,0.93827,4e-05,8.34154]
[1779520813306,41.45,75200.51,0.0,0.93839,4e-05,8.32951]
[1779520819176,41.45,75204.11,0.0,0.93855,4e-05,8.31286]
[1779520824212,41.45,75204.82,0.0,0.93859,4e-05,8.30913]
[1779520829246,41.45,75202.71,0.0,0.9385,4e-05,8.31779]
[1779520832268,41.44,75208.26,0.0,0.93877,4e-05,8.28981]
[1779520838309,41.44,75206.86,0.0,0.93871,4e-05,8.29541]
[1779520843516,41.44,75206.67,0.0,0.93871,4e-05,8.29577]
[1779520849387,41.44,75208.71,0.0,0.9388,4e-05,8.28626]
[1779520855429,41.44,75209.32,0.0,0.93883,4e-05,8.28317]
[1779520860464,41.44,75214.47,0.0,0.93905,4e-05,8.26025]
[1779520865502,41.44,75216.27,0.0,0.93913,4e-05,8.25211]
[1779520871542,41.44,75218.36,0.0,0.93922,4e-05,8.24267]
[1779520876578,41.44,75221.51,0.0,0.93936,4e-05,8.22863]
[1779520881611,41.44,75221.96,0.0,0.93938,4e-05,8.2264]
[1779520886646,41.44,75222.9,0.0,0.93942,4e-05,8.22198]
[1779520891681,41.44,75224.32,0.0,0.9395,4e-05,8.21232]
[1779520896716,41.44,75221.62,0.0,0.93939,4e-05,8.22382]
[1779520903937,41.43,75222.2,0.0,0.93942,4e-05,8.22081]
[1779520909807,41.43,75222.15,0.0,0.93945,4e-05,8.21789]
[1779520916856,41.43,75220.65,0.0,0.93939,4e-05,8.22358]
[1779520921892,41.43,75218.89,0.0,0.93932,4e-05,8.231]
[1779520926926,41.42,75220.34,0.0,0.9394,4e-05,8.22256]
[1779520933977,41.41,75222.13,0.0,0.93951,4e-05,8.21119]
[1779520939011,41.41,75224.64,0.0,0.93964,4e-05,8.19774]
[1779520944217,41.4,75225.49,0.0,0.93971,4e-05,8.19111]
[1779520950089,41.4,75227.37,0.0,0.93981,4e-05,8.18049]
[1779520957138,41.39,75227.83,0.0,0.93988,4e-05,8.17203]
[1779520962173,41.38,75228.61,0.0,0.93993,4e-05,8.16629]
[1779520967208,41.38,75229.23,0.0,0.93999,4e-05,8.1608]
[1779520974427,41.37,75230.03,0.0,0.94005,4e-05,8.15412]
[1779520981305,41.37,75234.76,0.0,0.94028,4e-05,8.13043]
[1779520983319,41.36,75229.04,0.0,0.94004,4e-05,8.15496]
[1779520988355,41.36,75228.86,0.0,0.94003,4e-05,8.15581]
[1779520993390,41.36,75227.21,0.0,0.93998,4e-05,8.16074]
[1779520998426,41.35,75227.12,0.0,0.94,4e-05,8.1588]
[1779521000440,41.35,75219.86,0.0,0.9397,4e-05,8.18991]
[1779521001447,41.35,75218.11,0.0,0.93963,4e-05,8.19736]
[1779521006482,41.35,75213.36,0.0,0.93944,4e-05,8.21702]
[1779521008496,41.35,75207.98,0.0,0.93922,4e-05,8.24017]
[1779521013531,41.34,75204.05,0.0,0.93909,4e-05,8.25246]
[1779521018566,41.34,75198.46,0.0,0.93885,4e-05,8.27666]
[1779521024779,41.34,75195.76,0.0,0.93874,4e-05,8.28791]
[1779521030650,41.34,75198.54,0.0,0.93887,4e-05,8.27496]
[1779521031657,41.34,75205.12,0.0,0.93915,4e-05,8.24543]
[1779521032664,41.34,75206.94,0.0,0.93924,4e-05,8.23691]
[1779521034848,41.34,75213.5,0.0,0.93952,4e-05,8.20712]
[1779521036693,41.33,75217.41,0.0,0.9397,4e-05,8.18907]
[1779521039714,41.33,75220.3,0.0,0.93982,4e-05,8.17613]
[1779521044918,41.34,75224.18,0.0,0.93998,4e-05,8.15952]
[1779521048785,41.34,75216.16,0.0,0.93964,4e-05,8.19497]
[1779521049788,41.34,75213.97,0.0,0.93955,4e-05,8.2046]
[1779521054989,41.34,75212.94,0.0,0.9395,4e-05,8.20924]
[1779521060864,41.34,75211.18,0.0,0.93943,4e-05,8.21711]
[1779521065899,41.34,75209.72,0.0,0.93936,4e-05,8.22365]
[1779521070935,41.34,75209.55,0.0,0.93936,4e-05,8.22454]
[1779521075969,41.34,75204.94,0.0,0.93918,4e-05,8.24174]
[1779521081005,41.34,75203.91,0.0,0.93914,4e-05,8.24625]
[1779521086040,41.34,75202.22,0.0,0.93907,4e-05,8.25362]
[1779521094097,41.34,75200.41,0.0,0.93899,4e-05,8.26143]
[1779521099133,41.34,75201.76,0.0,0.93905,4e-05,8.25536]
[1779521104167,41.34,75203.89,0.0,0.93914,4e-05,8.24597]
[1779521110211,41.34,75202.24,0.0,0.93907,4e-05,8.25324]
[1779521115248,41.34,75198.31,0.0,0.9389,4e-05,8.27048]
[1779521120280,41.34,75199.15,0.0,0.93894,4e-05,8.26672]
[1779521125482,41.34,75199.65,0.0,0.93896,4e-05,8.26451]
[1779521131357,41.34,75203.11,0.0,0.93913,4e-05,8.24622]
[1779521136394,41.34,75200.82,0.0,0.93903,4e-05,8.25647]
[1779521141431,41.34,75203.48,0.0,0.93914,4e-05,8.24497]
[1779521147472,41.34,75201.99,0.0,0.93907,4e-05,8.25173]
[1779521152507,41.34,75198.19,0.0,0.93891,4e-05,8.26856]
[1779521158550,41.34,75199.38,0.0,0.93896,4e-05,8.26331]
[1779521163583,41.34,75199.9,0.0,0.93898,4e-05,8.26099]
[1779521168618,41.34,75200.17,0.0,0.939,4e-05,8.25973]
[1779521173656,41.34,75200.94,0.0,0.93903,4e-05,8.25624]
[1779521178689,41.34,75200.6,0.0,0.93902,4e-05,8.25766]
[1779521184733,41.34,75203.52,0.0,0.93914,4e-05,8.24477]
[1779521189767,41.34,75203.21,0.0,0.93913,4e-05,8.24615]
[1779521194802,41.34,75202.32,0.0,0.93911,4e-05,8.24694]
[1779521199837,41.34,75202.51,0.0,0.93912,4e-05,8.24616]
[1779521206048,41.34,75202.53,0.0,0.93912,4e-05,8.24616]
[1779521211921,41.34,75197.66,0.0,0.93891,4e-05,8.2677]
[1779521216955,41.34,75197.6,0.0,0.93891,4e-05,8.26791]
[1779521221991,41.34,75198.12,0.0,0.93893,4e-05,8.26557]
[1779521228037,41.34,75200.24,0.0,0.93902,4e-05,8.25624]
[1779521236254,41.34,75200.53,0.0,0.93903,4e-05,8.25512]
[1779521244147,41.34,75200.06,0.0,0.93901,4e-05,8.25735]
[1779521256395,41.34,75199.85,0.0,0.93902,4e-05,8.25515]
[1779521263282,41.34,75199.51,0.0,0.93901,4e-05,8.2566]
[1779521268315,41.34,75199.51,0.0,0.93901,4e-05,8.25652]
[1779521271336,41.34,75193.11,0.0,0.93874,4e-05,8.28464]
[1779521276371,41.34,75193.88,0.0,0.93877,4e-05,8.28082]
[1779521281406,41.34,75194.44,0.0,0.9388,4e-05,8.27789]
[1779521286441,41.33,75193.75,0.0,0.93878,4e-05,8.2804]
[1779521291475,41.33,75198.57,0.0,0.93899,4e-05,8.25867]
[1779521296675,41.33,75199.67,0.0,0.93904,4e-05,8.25336]
[1779521300539,41.33,75180.91,0.0,0.93824,4e-05,8.33601]
[1779521301546,41.33,75170.1,0.0,0.93777,4e-05,8.38351]
[1779521306745,41.33,75168.36,0.0,0.93771,4e-05,8.38989]
[1779521312623,41.32,75168.11,0.0,0.93774,4e-05,8.38615]
[1779521320678,41.32,75168.83,0.0,0.93779,4e-05,8.38072]
[1779521326885,41.32,75169.96,0.0,0.93785,4e-05,8.37402]
[1779521331758,41.31,75164.95,0.0,0.93765,4e-05,8.39488]
[1779521332766,41.31,75152.74,0.0,0.93712,4e-05,8.44899]
[1779521333770,41.31,75151.97,0.0,0.93709,4e-05,8.45203]
[1779521334777,41.31,75158.37,0.0,0.93737,4e-05,8.42307]
[1779521335784,41.31,75162.63,0.0,0.93756,4e-05,8.40373]
[1779521338806,41.31,75173.04,0.0,0.93802,4e-05,8.35649]
[1779521339812,41.31,75180.12,0.0,0.93833,4e-05,8.32485]
[1779521340819,41.31,75182.58,0.0,0.93844,4e-05,8.31376]
[1779521342833,41.31,75188.41,0.0,0.93869,4e-05,8.28766]
[1779521347869,41.31,75189.79,0.0,0.93876,4e-05,8.28098]
[1779521352903,41.3,75194.58,0.0,0.93897,4e-05,8.25934]
[1779521358946,41.3,75197.56,0.0,0.9391,4e-05,8.24593]
[1779521363981,41.3,75197.67,0.0,0.9391,4e-05,8.24528]
[1779521370029,41.3,75197.84,0.0,0.93911,4e-05,8.24436]
[1779521375066,41.3,75198.55,0.0,0.93916,4e-05,8.23798]
[1779521377257,41.3,75194.08,0.0,0.93897,4e-05,8.2576]
[1779521384126,41.3,75196.17,0.0,0.93907,4e-05,8.24811]
[1779521395202,41.3,75195.05,0.0,0.93902,4e-05,8.25276]
[1779521397398,41.3,75200.41,0.0,0.93925,4e-05,8.2291]
[1779521399233,41.3,75203.12,0.0,0.93937,4e-05,8.21719]
[1779521403261,41.3,75209.12,0.0,0.93962,4e-05,8.19107]
[1779521408306,41.3,75212.3,0.0,0.93975,4e-05,8.17749]
[1779521413332,41.3,75211.72,0.0,0.93973,4e-05,8.17989]
[1779521418369,41.3,75211.22,0.0,0.93972,4e-05,8.18093]
[1779521423402,41.3,75210.12,0.0,0.93967,4e-05,8.1859]
[1779521429445,41.3,75208.83,0.0,0.93961,4e-05,8.19173]
[1779521432466,41.3,75203.37,0.0,0.9394,4e-05,8.21263]
[1779521437502,41.3,75201.21,0.0,0.93931,4e-05,8.22212]
[1779521442538,41.3,75200.75,0.0,0.93929,4e-05,8.22403]
[1779521447574,41.3,75200.07,0.0,0.93926,4e-05,8.22687]
[1779521452608,41.3,75200.4,0.0,0.93928,4e-05,8.22525]
[1779521455630,41.3,75190.09,0.0,0.93884,4e-05,8.27051]
[1779521456636,41.3,75188.74,0.0,0.93878,4e-05,8.27636]
[1779521461718,41.3,75163.87,0.0,0.93772,4e-05,8.38599]
[1779521462694,41.3,75163.87,0.0,0.93772,4e-05,8.38577]
[1779521463765,41.3,75144.37,0.0,0.93687,4e-05,8.47251]
[1779521464741,41.3,75135.17,0.0,0.93647,4e-05,8.51349]
[1779521465733,41.3,75107.63,0.0,0.93524,4e-05,8.63731]
[1779521466743,41.29,75099.34,0.0,0.93488,5e-05,8.67435]
[1779521467898,41.29,75089.68,0.0,0.93445,5e-05,8.71778]
[1779521468764,41.29,75089.26,0.0,0.93443,5e-05,8.71918]
[1779521469764,41.29,75082.96,0.0,0.93415,5e-05,8.74734]
[1779521470772,41.28,75084.66,0.0,0.93427,5e-05,8.73487]
[1779521473790,41.27,75086.05,0.0,0.9344,5e-05,8.7216]
[1779521475809,41.26,75099.42,0.0,0.93502,4e-05,8.66003]
[1779521476813,41.26,75105.8,0.0,0.93531,4e-05,8.6308]
[1779521477976,41.26,75096.52,0.0,0.93492,5e-05,8.66987]
[1779521483861,41.25,75095.48,0.0,0.93492,5e-05,8.6698]
[1779521486889,41.23,75105.3,0.0,0.93545,4e-05,8.61624]
[1779521488902,41.22,75107.95,0.0,0.93561,4e-05,8.59975]
[1779521490918,41.22,75117.38,0.0,0.93603,4e-05,8.55676]
[1779521492932,41.22,75124.29,0.0,0.93636,4e-05,8.52217]
[1779521494944,41.22,75132.39,0.0,0.93672,4e-05,8.48562]
[1779521499980,41.22,75135.71,0.0,0.93687,4e-05,8.46995]
[1779521501996,41.22,75127.38,0.0,0.93651,4e-05,8.50743]
[1779521503003,41.22,75115.24,0.0,0.93597,4e-05,8.56211]
[1779521504011,41.22,75111.92,0.0,0.93582,4e-05,8.57744]
[1779521509042,41.22,75110.39,0.0,0.93573,4e-05,8.58592]
[1779521514083,41.22,75117.04,0.0,0.93602,4e-05,8.55702]
[1779521517100,41.22,75120.46,0.0,0.93617,4e-05,8.54138]
[1779521522134,41.22,75114.41,0.0,0.9359,4e-05,8.56922]
[1779521524148,41.22,75108.85,0.0,0.93564,4e-05,8.59498]
[1779521529184,41.23,75107.28,0.0,0.93556,4e-05,8.60354]
[1779521534219,41.23,75107.35,0.0,0.93555,4e-05,8.60472]
[1779521536233,41.23,75113.2,0.0,0.9358,4e-05,8.5789]
[1779521541268,41.23,75114.0,0.0,0.93582,4e-05,8.57696]
[1779521543282,41.24,75119.24,0.0,0.93605,4e-05,8.55356]
[1779521548497,41.24,75121.51,0.0,0.93614,4e-05,8.54518]
[1779521552353,41.24,75127.11,0.0,0.93639,4e-05,8.51824]
[1779521553360,41.24,75132.92,0.0,0.93665,4e-05,8.49254]
[1779521558572,41.24,75134.18,0.0,0.9367,4e-05,8.48735]
[1779521564499,41.25,75130.59,0.0,0.93651,4e-05,8.50598]
[1779521569534,41.25,75125.91,0.0,0.93629,4e-05,8.52891]
[1779521574569,41.26,75124.93,0.0,0.93623,4e-05,8.5351]
[1779521579604,41.26,75129.31,0.0,0.93641,4e-05,8.51719]
[1779521584640,41.26,75130.46,0.0,0.93646,4e-05,8.51213]
[1779521589674,41.26,75134.25,0.0,0.93663,4e-05,8.49481]
[1779521592695,41.26,75140.71,0.0,0.93691,4e-05,8.46574]
[1779521593703,41.26,75144.09,0.0,0.93706,4e-05,8.45062]
[1779521598737,41.26,75144.11,0.0,0.93706,4e-05,8.45076]
[1779521603774,41.26,75144.68,0.0,0.93708,4e-05,8.4485]
[1779521608807,41.26,75146.27,0.0,0.93715,4e-05,8.4418]
[1779521612838,41.26,75138.43,0.0,0.93682,4e-05,8.47402]
[1779521613844,41.26,75137.94,0.0,0.9368,4e-05,8.47624]
[1779521618997,41.26,75138.25,0.0,0.93681,4e-05,8.47499]
[1779521624922,41.26,75138.22,0.0,0.93681,4e-05,8.47525]
[1779521629957,41.26,75137.82,0.0,0.93679,4e-05,8.47714]
[1779521635999,41.26,75138.91,0.0,0.93684,4e-05,8.47249]
[1779521641034,41.27,75138.62,0.0,0.93682,4e-05,8.47403]
[1779521646069,41.27,75128.84,0.0,0.93638,4e-05,8.51853]
[1779521651105,41.27,75132.6,0.0,0.93653,4e-05,8.50385]
[1779521656142,41.28,75134.45,0.0,0.93659,4e-05,8.49774]
[1779521662184,41.28,75136.56,0.0,0.93666,4e-05,8.49093]
[1779521668225,41.29,75137.78,0.0,0.93669,4e-05,8.48803]
[1779521672254,41.29,75143.14,0.0,0.93693,4e-05,8.46252]
[1779521676281,41.29,75146.15,0.0,0.93704,4e-05,8.45083]
[1779521677288,41.29,75149.87,0.0,0.9372,4e-05,8.43424]
[1779521679429,41.3,75154.76,0.0,0.93741,4e-05,8.41321]
[1779521683330,41.3,75159.32,0.0,0.9376,4e-05,8.39328]
[1779521688366,41.3,75161.55,0.0,0.93769,4e-05,8.38405]
[1779521693401,41.3,75161.16,0.0,0.93767,4e-05,8.38652]
[1779521697430,41.3,75167.56,0.0,0.93794,4e-05,8.35862]
[1779521698437,41.31,75177.74,0.0,0.93837,4e-05,8.31526]
[1779521699575,41.31,75189.65,0.0,0.93888,4e-05,8.26286]
[1779521701458,41.31,75188.33,0.0,0.93881,4e-05,8.2693]
[1779521709645,41.31,75186.68,0.0,0.93872,4e-05,8.27899]
[1779521715556,41.32,75183.58,0.0,0.93857,4e-05,8.29431]
[1779521720591,41.32,75184.08,0.0,0.93858,4e-05,8.29339]
[1779521725626,41.32,75181.59,0.0,0.93846,4e-05,8.30565]
[1779521730661,41.32,75181.85,0.0,0.93846,4e-05,8.30569]
[1779521735697,41.33,75182.97,0.0,0.93852,4e-05,8.29877]
[1779521740734,41.33,75183.46,0.0,0.93853,4e-05,8.2979]
[1779521745773,41.33,75182.42,0.0,0.93847,4e-05,8.30383]
[1779521750808,41.33,75186.96,0.0,0.93865,4e-05,8.2851]
[1779521755843,41.34,75188.23,0.0,0.93869,4e-05,8.28095]
[1779521762892,41.34,75188.19,0.0,0.93867,4e-05,8.28321]
[1779521764905,41.34,75194.77,0.0,0.93895,4e-05,8.25482]
[1779521767927,41.35,75198.77,0.0,0.93911,4e-05,8.2379]
[1779521769946,41.35,75207.16,0.0,0.93947,4e-05,8.20103]
[1779521770953,41.35,75218.0,0.0,0.93993,4e-05,8.1536]
[1779521771959,41.35,75218.42,0.0,0.93994,4e-05,8.1519]
[1779521776993,41.35,75222.49,0.0,0.94011,4e-05,8.13486]
[1779521782031,41.35,75222.5,0.0,0.9401,4e-05,8.1356]
[1779521787066,41.35,75226.64,0.0,0.94027,4e-05,8.11837]
[1779521790229,41.35,75233.59,0.0,0.94055,4e-05,8.08887]
[1779521796130,41.36,75236.68,0.0,0.94069,4e-05,8.07374]
[1779521801165,41.36,75238.04,0.0,0.94073,4e-05,8.06909]
[1779521806200,41.36,75240.81,0.0,0.94084,4e-05,8.05833]
[1779521811236,41.36,75244.47,0.0,0.94098,4e-05,8.0437]
[1779521814258,41.36,75251.52,0.0,0.94127,4e-05,8.01335]
[1779521819291,41.37,75252.39,0.0,0.94129,4e-05,8.01121]
[1779521822314,41.37,75247.04,0.0,0.94106,4e-05,8.03534]
[1779521823319,41.37,75243.63,0.0,0.94091,4e-05,8.05041]
[1779521827347,41.37,75250.22,0.0,0.94117,4e-05,8.02301]
[1779521832383,41.37,75253.28,0.0,0.9413,4e-05,8.01043]
[1779521837417,41.38,75253.71,0.0,0.9413,4e-05,8.01019]
[1779521842451,41.38,75253.15,0.0,0.94126,4e-05,8.01417]
[1779521847487,41.38,75251.91,0.0,0.94119,4e-05,8.02109]
[1779521852523,41.39,75250.83,0.0,0.94116,4e-05,8.02415]
[1779521857558,41.39,75250.87,0.0,0.94114,4e-05,8.02559]
[1779521862593,41.39,75251.5,0.0,0.94115,4e-05,8.02454]
[1779521865614,41.4,75244.26,0.0,0.94084,4e-05,8.05693]
[1779521866621,41.4,75243.05,0.0,0.94079,4e-05,8.06247]
[1779521871656,41.4,75244.26,0.0,0.94083,4e-05,8.05868]
[1779521876690,41.4,75243.08,0.0,0.94076,4e-05,8.06538]
[1779521881726,41.41,75241.06,0.0,0.94066,4e-05,8.07577]
[1779521882733,41.41,75235.03,0.0,0.94041,4e-05,8.10229]
[1779521883740,41.41,75229.81,0.0,0.94019,4e-05,8.1253]
[1779521885756,41.41,75228.89,0.0,0.94014,4e-05,8.12977]
[1779521890934,41.41,75227.9,0.0,0.94009,4e-05,8.1352]
[1779521896832,41.42,75227.74,0.0,0.94007,4e-05,8.13721]
[1779521901866,41.42,75229.98,0.0,0.94016,4e-05,8.12848]
[1779521903881,41.42,75224.52,0.0,0.93992,4e-05,8.15271]
[1779521909922,41.42,75225.07,0.0,0.93994,4e-05,8.1513]
[1779521915974,41.42,75225.43,0.0,0.93996,4e-05,8.14753]
[1779521921145,41.42,75226.08,0.0,0.93999,4e-05,8.14546]
[1779521927052,41.43,75221.53,0.0,0.93979,4e-05,8.1661]
[1779521931090,41.43,75229.78,0.0,0.94013,4e-05,8.13061]
[1779521936126,41.43,75229.77,0.0,0.94012,4e-05,8.13152]
[1779521941162,41.43,75230.3,0.0,0.94013,4e-05,8.13003]
[1779521947206,41.43,75229.97,0.0,0.94011,4e-05,8.13242]
[1779521952245,41.43,75234.21,0.0,0.94028,4e-05,8.11491]
[1779521956271,41.44,75244.78,0.0,0.94071,4e-05,8.06981]
[1779521960296,41.44,75249.24,0.0,0.94089,4e-05,8.05155]
[1779521965332,41.44,75247.23,0.0,0.94079,4e-05,8.06161]
[1779521970366,41.44,75249.19,0.0,0.94086,4e-05,8.0545]
[1779521976409,41.45,75250.07,0.0,0.9409,4e-05,8.04929]
[1779521981566,41.45,75249.6,0.0,0.94087,4e-05,8.05281]
[1779521987489,41.46,75250.06,0.0,0.94087,4e-05,8.05261]
[1779521992521,41.46,75250.03,0.0,0.94086,4e-05,8.05422]
[1779521997556,41.46,75251.66,0.0,0.94091,4e-05,8.04867]
[1779522002591,41.47,75251.75,0.0,0.9409,4e-05,8.04981]
[1779522004605,41.47,75245.59,0.0,0.94064,4e-05,8.0771]
[1779522005611,41.47,75240.45,0.0,0.94042,4e-05,8.09967]
[1779522007626,41.47,75239.29,0.0,0.94037,4e-05,8.10515]
[1779522013668,41.47,75237.22,0.0,0.94027,4e-05,8.11532]
[1779522018709,41.47,75230.75,0.0,0.93999,4e-05,8.1443]
[1779522024745,41.47,75230.87,0.0,0.93999,4e-05,8.14452]
[1779522029782,41.48,75229.6,0.0,0.93993,4e-05,8.15065]
[1779522034816,41.48,75229.7,0.0,0.93995,4e-05,8.14765]
[1779522039858,41.48,75229.35,0.0,0.93993,4e-05,8.14976]
[1779522044887,41.48,75228.79,0.0,0.9399,4e-05,8.15278]
[1779522049920,41.48,75226.62,0.0,0.93981,4e-05,8.16272]
[1779522054956,41.48,75227.0,0.0,0.93982,4e-05,8.16153]
[1779522059991,41.48,75227.29,0.0,0.93982,4e-05,8.16074]
[1779522066033,41.48,75229.06,0.0,0.93989,4e-05,8.15362]
[1779522071069,41.48,75228.93,0.0,0.93988,4e-05,8.15471]
[1779522076103,41.49,75232.35,0.0,0.94002,4e-05,8.14041]
[1779522082270,41.49,75232.33,0.0,0.94001,4e-05,8.14126]
[1779522087181,41.49,75227.08,0.0,0.93979,4e-05,8.16476]
[1779522090203,41.49,75225.32,0.0,0.93971,4e-05,8.17268]
[1779522095236,41.49,75226.05,0.0,0.93976,4e-05,8.16671]
[1779522100273,41.49,75226.32,0.0,0.93977,4e-05,8.16591]
[1779522105322,41.49,75227.18,0.0,0.9398,4e-05,8.16253]
[1779522111353,41.49,75225.14,0.0,0.93971,4e-05,8.17181]
[1779522116389,41.49,75225.25,0.0,0.93971,4e-05,8.17162]
[1779522122569,41.49,75223.51,0.0,0.93963,4e-05,8.17963]
[1779522128474,41.49,75224.28,0.0,0.93966,4e-05,8.17663]
[1779522129482,41.5,75218.37,0.0,0.93941,4e-05,8.20248]
[1779522135524,41.5,75215.56,0.0,0.93929,4e-05,8.21484]
[1779522142708,41.5,75214.66,0.0,0.93925,4e-05,8.21887]
[1779522150628,41.5,75213.47,0.0,0.9392,4e-05,8.22421]
[1779522155665,41.5,75174.91,0.0,0.93757,4e-05,8.39106]
[1779522156672,41.5,75150.89,0.0,0.93652,4e-05,8.49808]
[1779522157678,41.5,75145.02,0.0,0.93626,4e-05,8.52429]
[1779522162857,41.5,75152.01,0.0,0.93657,4e-05,8.49274]
[1779522164728,41.5,75158.08,0.0,0.93684,4e-05,8.46564]
[1779522165735,41.5,75159.93,0.0,0.93692,4e-05,8.45745]
[1779522170772,41.5,75160.47,0.0,0.93694,4e-05,8.45534]
[1779522175805,41.5,75162.75,0.0,0.93703,4e-05,8.44553]
[1779522180840,41.5,75165.35,0.0,0.93714,4e-05,8.43433]
[1779522185877,41.5,75168.6,0.0,0.93728,4e-05,8.42022]
[1779522187892,41.5,75174.4,0.0,0.93753,4e-05,8.39462]
[1779522189906,41.5,75178.53,0.0,0.93771,4e-05,8.37654]
[1779522194941,41.5,75180.43,0.0,0.93779,4e-05,8.36875]
[1779522199976,41.5,75187.82,0.0,0.9381,4e-05,8.33671]
[1779522205015,41.5,75188.27,0.0,0.93811,4e-05,8.33554]
[1779522210058,41.51,75189.18,0.0,0.93814,4e-05,8.33232]
[1779522212071,41.51,75183.82,0.0,0.93793,4e-05,8.35311]
[1779522217107,41.51,75180.84,0.0,0.9378,4e-05,8.3669]
[1779522222141,41.51,75184.09,0.0,0.93793,4e-05,8.35318]
[1779522227176,41.51,75189.26,0.0,0.93815,4e-05,8.33117]
[1779522232210,41.51,75189.44,0.0,0.93814,4e-05,8.33131]
[1779522237245,41.51,75189.17,0.0,0.93812,4e-05,8.33343]
[1779522242281,41.52,75192.56,0.0,0.93826,4e-05,8.31908]
[1779522247317,41.52,75194.02,0.0,0.93832,4e-05,8.31362]
[1779522253498,41.52,75194.26,0.0,0.93832,4e-05,8.31381]
[1779522260407,41.52,75193.56,0.0,0.93827,4e-05,8.31859]
[1779522265443,41.53,75193.31,0.0,0.93825,4e-05,8.32089]
[1779522270477,41.53,75193.85,0.0,0.93826,4e-05,8.31974]
[1779522275513,41.53,75194.2,0.0,0.93828,4e-05,8.31623]
[1779522282562,41.54,75192.35,0.0,0.93819,4e-05,8.32609]
[1779522287597,41.54,75189.34,0.0,0.93805,4e-05,8.34073]
[1779522292633,41.54,75189.33,0.0,0.93803,4e-05,8.34184]
[1779522297667,41.54,75190.86,0.0,0.93809,4e-05,8.33617]
[1779522302717,41.55,75149.1,0.0,0.93626,4e-05,8.52244]
[1779522303849,41.55,75125.54,0.0,0.93522,4e-05,8.6283]
[1779522304725,41.55,75125.54,0.0,0.93521,4e-05,8.62873]
[1779522306742,41.55,75119.56,0.0,0.93494,4e-05,8.65622]
[1779522311782,41.56,75122.41,0.0,0.93503,4e-05,8.64722]
[1779522316816,41.56,75128.4,0.0,0.93529,4e-05,8.62097]
[1779522321851,41.56,75133.52,0.0,0.93551,4e-05,8.59876]
[1779522323996,41.56,75139.58,0.0,0.93578,4e-05,8.57193]
[1779522326889,41.56,75144.25,0.0,0.93598,4e-05,8.55163]
[1779522331922,41.56,75145.86,0.0,0.93606,4e-05,8.54239]
[1779522336960,41.57,75144.65,0.0,0.93599,4e-05,8.54901]
[1779522338974,41.57,75153.21,0.0,0.93637,4e-05,8.51129]
[1779522340989,41.57,75154.75,0.0,0.93643,4e-05,8.50504]
[1779522344136,41.57,75162.66,0.0,0.93676,4e-05,8.47081]
[1779522346021,41.57,75162.67,0.0,0.93676,4e-05,8.47153]
[1779522351057,41.58,75166.76,0.0,0.93692,4e-05,8.45539]
[1779522354207,41.58,75171.79,0.0,0.93712,4e-05,8.43482]
[1779522357099,41.58,75166.13,0.0,0.93686,4e-05,8.46087]
[1779522359113,41.58,75165.79,0.0,0.93684,4e-05,8.46319]
[1779522364276,41.59,75166.24,0.0,0.93684,4e-05,8.46361]
[1779522370190,41.59,75157.98,0.0,0.93646,4e-05,8.50234]
[1779522371197,41.59,75151.22,0.0,0.93616,4e-05,8.53284]
[1779522372204,41.6,75148.63,0.0,0.93604,4e-05,8.54471]
[1779522377238,41.6,75147.46,0.0,0.93597,4e-05,8.5513]
[1779522382274,41.6,75146.87,0.0,0.93593,4e-05,8.55556]
[1779522384422,41.6,75129.31,0.0,0.93515,4e-05,8.63455]
[1779522386325,41.6,75054.59,0.0,0.93174,5e-05,8.97477]
[1779522387387,41.6,75034.58,0.0,0.93081,5e-05,9.06693]
[1779522388375,41.6,75034.68,0.0,0.93081,5e-05,9.06652]
[1779522389366,41.6,75025.87,0.0,0.93041,5e-05,9.10646]
[1779522390374,41.6,75020.14,0.0,0.93014,5e-05,9.13274]
[1779522391409,41.6,74998.86,0.0,0.92915,5e-05,9.22863]
[1779522393418,41.6,74981.85,0.0,0.92833,5e-05,9.30821]
[1779522394572,41.6,74912.15,0.0,0.9249,5e-05,9.63782]
[1779522396494,41.59,74924.41,0.0,0.92555,5e-05,9.57573]
[1779522397479,41.58,74923.41,0.0,0.92555,5e-05,9.5755]
[1779522398509,41.58,74933.2,0.0,0.92606,5e-05,9.52692]
[1779522399514,41.58,74914.37,0.0,0.92512,5e-05,9.61668]
[1779522400522,41.57,74920.01,0.0,0.92543,5e-05,9.58722]
[1779522401529,41.57,74919.18,0.0,0.92541,5e-05,9.58913]
[1779522402535,41.57,74910.65,0.0,0.925,5e-05,9.62778]
[1779522403543,41.56,74907.18,0.0,0.92485,5e-05,9.64182]
[1779522404551,41.56,74900.53,0.0,0.92453,5e-05,9.67231]
[1779522409591,41.53,74908.54,0.0,0.92508,5e-05,9.62013]
[1779522410593,41.53,74906.51,0.0,0.92498,5e-05,9.62964]
[1779522412617,41.52,74914.48,0.0,0.9254,5e-05,9.58957]
[1779522413624,41.52,74907.69,0.0,0.92506,5e-05,9.62184]
[1779522414716,41.52,74905.31,0.0,0.92496,5e-05,9.63141]
[1779522416637,41.51,74921.43,0.0,0.9258,5e-05,9.55053]
[1779522417644,41.51,74931.1,0.0,0.92629,5e-05,9.50396]
[1779522418651,41.51,74923.16,0.0,0.9259,5e-05,9.54172]
[1779522419658,41.51,74920.84,0.0,0.92578,5e-05,9.55232]
[1779522420667,41.51,74915.79,0.0,0.92554,5e-05,9.57584]
[1779522422679,41.52,74934.74,0.0,0.92642,5e-05,9.49185]
[1779522423694,41.53,74944.53,0.0,0.92686,5e-05,9.44964]
[1779522424693,41.53,74959.89,0.0,0.9276,5e-05,9.37802]
[1779522425701,41.53,74964.12,0.0,0.9278,5e-05,9.35829]
[1779522427721,41.53,74978.19,0.0,0.92848,5e-05,9.29264]
[1779522428723,41.53,74981.5,0.0,0.92864,5e-05,9.27704]
[1779522432750,41.53,74976.03,0.0,0.92837,5e-05,9.30364]
[1779522435772,41.54,74984.61,0.0,0.92877,5e-05,9.26477]
[1779522436779,41.54,74991.19,0.0,0.92908,5e-05,9.234]
[1779522437797,41.54,74998.24,0.0,0.92942,5e-05,9.20157]
[1779522439799,41.54,74985.19,0.0,0.92878,5e-05,9.2634]
[1779522440826,41.54,74971.53,0.0,0.92812,5e-05,9.32772]
[1779522441827,41.54,74960.33,0.0,0.92757,5e-05,9.3806]
[1779522442833,41.54,74954.0,0.0,0.92726,5e-05,9.4106]
[1779522443840,41.54,74948.03,0.0,0.92697,5e-05,9.43889]
[1779522444941,41.54,74936.24,0.0,0.92639,5e-05,9.49475]
[1779522446863,41.54,74932.46,0.0,0.9262,5e-05,9.51267]
[1779522448884,41.54,74937.7,0.0,0.92646,5e-05,9.48814]
[1779522449930,41.54,74946.9,0.0,0.92691,5e-05,9.44466]
[1779522450915,41.54,74968.1,0.0,0.92795,5e-05,9.34469]
[1779522451919,41.55,74994.19,0.0,0.92921,5e-05,9.22105]
[1779522452927,41.55,75010.2,0.0,0.92997,5e-05,9.1463]
[1779522457961,41.54,75006.73,0.0,0.92982,5e-05,9.16154]
[1779522461989,41.54,74985.8,0.0,0.92882,5e-05,9.25893]
[1779522462998,41.54,74976.13,0.0,0.92835,5e-05,9.30425]
[1779522464004,41.54,74981.12,0.0,0.92859,5e-05,9.28098]
[1779522467024,41.55,74972.41,0.0,0.92816,5e-05,9.32286]
[1779522469052,41.55,74956.83,0.0,0.9274,5e-05,9.39664]
[1779522470060,41.55,74946.25,0.0,0.92688,5e-05,9.4467]
[1779522473081,41.55,74951.49,0.0,0.92713,5e-05,9.42225]
[1779522475164,41.55,74959.46,0.0,0.92752,5e-05,9.38498]
[1779522479121,41.55,74963.59,0.0,0.92771,5e-05,9.36635]
[1779522482144,41.55,74973.69,0.0,0.9282,5e-05,9.31918]
[1779522483156,41.55,74981.65,0.0,0.92858,5e-05,9.28198]
[1779522485236,41.55,74966.13,0.0,0.92783,5e-05,9.35471]
[1779522487184,41.55,74963.96,0.0,0.92773,5e-05,9.36465]
[1779522489199,41.55,74971.66,0.0,0.92811,5e-05,9.32767]
[1779522490233,41.55,74981.26,0.0,0.92858,5e-05,9.28221]
[1779522492225,41.55,74947.98,0.0,0.92696,5e-05,9.43914]
[1779522493233,41.55,74929.29,0.0,0.92603,5e-05,9.52771]
[1779522494251,41.55,74927.68,0.0,0.92596,5e-05,9.53521]
[1779522495355,41.55,74947.43,0.0,0.92693,5e-05,9.4416]
[1779522497274,41.55,74961.67,0.0,0.92763,5e-05,9.37423]
[1779522498305,41.55,74965.45,0.0,0.92781,5e-05,9.35646]
[1779522499299,41.55,74969.47,0.0,0.928,5e-05,9.33792]
[1779522500354,41.55,74978.32,0.0,0.92843,5e-05,9.29637]
[1779522501323,41.55,74969.79,0.0,0.92802,5e-05,9.33642]
[1779522503335,41.55,74972.83,0.0,0.92817,5e-05,9.32203]
[1779522505437,41.55,74965.76,0.0,0.92782,5e-05,9.35544]
[1779522509378,41.55,74969.54,0.0,0.928,5e-05,9.3386]
[1779522514413,41.55,74975.4,0.0,0.92829,5e-05,9.3088]
[1779522515507,41.55,74987.85,0.0,0.92889,5e-05,9.25082]
[1779522518440,41.55,74996.43,0.0,0.9293,5e-05,9.21094]
[1779522521461,41.56,75002.65,0.0,0.92959,5e-05,9.18237]
[1779522524482,41.56,75007.73,0.0,0.92983,5e-05,9.15926]
[1779522529519,41.56,75011.15,0.0,0.92998,5e-05,9.14435]
[1779522533547,41.56,75016.21,0.0,0.93021,5e-05,9.12172]
[1779522537575,41.56,75011.29,0.0,0.92997,5e-05,9.14548]
[1779522540602,41.56,75022.84,0.0,0.93051,5e-05,9.09217]
[1779522541606,41.56,75027.86,0.0,0.93075,5e-05,9.06885]
[1779522542611,41.56,75032.52,0.0,0.93097,5e-05,9.04726]
[1779522547651,41.56,75026.98,0.0,0.93071,5e-05,9.07253]
[1779522549663,41.56,75015.86,0.0,0.93019,5e-05,9.12419]
[1779522553702,41.56,75009.13,0.0,0.92986,5e-05,9.15628]
[1779522558725,41.57,75008.68,0.0,0.92983,5e-05,9.15928]
[1779522562751,41.57,75017.44,0.0,0.93024,5e-05,9.11943]
[1779522565883,41.57,75027.14,0.0,0.93069,5e-05,9.07531]
[1779522571838,41.57,75008.56,0.0,0.92983,5e-05,9.15843]
[1779522572833,41.57,74979.25,0.0,0.92842,5e-05,9.2957]
[1779522573841,41.57,74964.45,0.0,0.9277,5e-05,9.36554]
[1779522574849,41.57,74957.28,0.0,0.92735,5e-05,9.39958]
[1779522575960,41.57,74949.99,0.0,0.92699,5e-05,9.4341]
[1779522577869,41.57,74938.17,0.0,0.9264,5e-05,9.49025]
[1779522578876,41.57,74928.69,0.0,0.92593,5e-05,9.53529]
[1779522579883,41.57,74937.53,0.0,0.92637,5e-05,9.49335]
[1779522581906,41.57,74950.82,0.0,0.92702,5e-05,9.4306]
[1779522583913,41.57,74963.48,0.0,0.92764,5e-05,9.37124]
[1779522584919,41.57,74969.41,0.0,0.92793,5e-05,9.3436]
[1779522588950,41.58,74953.98,0.0,0.92717,5e-05,9.41708]
[1779522589957,41.58,74936.89,0.0,0.92633,5e-05,9.49789]
[1779522593989,41.58,74942.43,0.0,0.9266,5e-05,9.47158]
[1779522598015,41.58,74939.35,0.0,0.92645,5e-05,9.48616]
[1779522603062,41.58,74933.09,0.0,0.92614,5e-05,9.5156]
[1779522604085,41.58,74927.71,0.0,0.92587,5e-05,9.54103]
[1779522608114,41.57,74910.18,0.0,0.925,5e-05,9.62424]
[1779522612136,41.57,74916.43,0.0,0.92532,5e-05,9.59386]
[1779522613143,41.57,74921.66,0.0,0.92558,5e-05,9.56882]
[1779522616254,41.57,74919.08,0.0,0.92546,5e-05,9.58079]
[1779522617176,41.57,74919.08,0.0,0.92546,5e-05,9.58078]
[1779522618179,41.57,74900.68,0.0,0.92454,5e-05,9.66878]
[1779522619207,41.57,74822.29,0.0,0.92051,5e-05,10.04754]
[1779522620229,41.57,74822.29,0.0,0.92051,5e-05,10.04761]
[1779522621239,41.57,74795.39,0.0,0.91909,5e-05,10.17952]
[1779522622247,41.57,74784.79,0.0,0.91852,5e-05,10.23143]
[1779522623281,41.57,74755.05,0.0,0.91692,5e-05,10.37831]
[1779522624302,41.57,74697.91,0.0,0.91378,6e-05,10.6634]
[1779522625294,41.57,74681.68,0.0,0.91287,6e-05,10.745]
[1779522626372,41.57,74658.12,0.0,0.91154,6e-05,10.86346]
[1779522628313,41.57,74658.82,0.0,0.91159,6e-05,10.85954]
[1779522629317,41.57,74650.52,0.0,0.91111,6e-05,10.90168]
[1779522630326,41.57,74635.75,0.0,0.91027,6e-05,10.97667]
[1779522631339,41.56,74634.65,0.0,0.91028,6e-05,10.97416]
[1779522632405,41.56,74624.22,0.0,0.90968,6e-05,11.02726]
[1779522633362,41.56,74581.02,0.0,0.90715,6e-05,11.24868]
[1779522634406,41.55,74500.64,0.0,0.90234,6e-05,11.6617]
[1779522636490,41.55,74403.01,0.0,0.89621,6e-05,12.17547]
[1779522637390,41.55,74403.01,0.0,0.89621,6e-05,12.17538]
[1779522638434,41.54,74353.36,0.0,0.89305,7e-05,12.43419]
[1779522639420,41.51,74446.32,0.0,0.89921,6e-05,11.92519]
[1779522640429,41.49,74482.44,0.0,0.90159,6e-05,11.72516]
[1779522641450,41.48,74481.59,0.0,0.90159,6e-05,11.72502]
[1779522643474,41.47,74469.21,0.0,0.90084,6e-05,11.78829]
[1779522644484,41.48,74423.37,0.0,0.89793,6e-05,12.03223]
[1779522645487,41.48,74369.43,0.0,0.89445,7e-05,12.31893]
[1779522646576,41.48,74342.76,0.0,0.89271,7e-05,12.46126]
[1779522647497,41.47,74345.38,0.0,0.89294,7e-05,12.44229]
[1779522648523,41.44,74361.3,0.0,0.89409,7e-05,12.34793]
[1779522649533,41.43,74344.56,0.0,0.89305,7e-05,12.43283]
[1779522650573,41.42,74346.34,0.0,0.89327,7e-05,12.41483]
[1779522651565,41.42,74370.01,0.0,0.89482,7e-05,12.28818]
[1779522652574,41.41,74262.96,0.0,0.88773,7e-05,12.85981]
[1779522653598,41.41,74226.78,0.0,0.88523,7e-05,13.0565]
[1779522654590,41.38,74273.0,0.0,0.88852,7e-05,12.79642]
[1779522655605,41.35,74306.34,0.0,0.89094,7e-05,12.60266]
[1779522656707,41.34,74234.67,0.0,0.88613,7e-05,12.98545]
[1779522657656,41.34,74191.02,0.0,0.88308,7e-05,13.22353]
[1779522658767,41.34,74189.04,0.0,0.88296,7e-05,13.23276]
[1779522659673,41.31,74188.84,0.0,0.8831,7e-05,13.22186]
[1779522661683,41.3,74217.35,0.0,0.88518,7e-05,13.05951]
[1779522662694,41.28,74244.27,0.0,0.88713,7e-05,12.90585]
[1779522664704,41.26,74246.84,0.0,0.88744,7e-05,12.88078]
[1779522665711,41.26,74272.8,0.0,0.88921,7e-05,12.73962]
[1779522666803,41.25,74287.08,0.0,0.89019,7e-05,12.66177]
[1779522669763,41.26,74275.84,0.0,0.88942,7e-05,12.72315]
[1779522670762,41.26,74237.44,0.0,0.88679,7e-05,12.93202]
[1779522671795,41.25,74251.54,0.0,0.88776,7e-05,12.85486]
[1779522672800,41.25,74271.53,0.0,0.88913,7e-05,12.74596]
[1779522673811,41.25,74313.09,0.0,0.89193,7e-05,12.52096]
[1779522674815,41.25,74334.21,0.0,0.89335,7e-05,12.40586]
[1779522675826,41.25,74353.16,0.0,0.8946,7e-05,12.30404]
[1779522676877,41.25,74390.08,0.0,0.897,6e-05,12.10643]
[1779522677845,41.25,74390.08,0.0,0.89699,6e-05,12.10662]
[1779522679864,41.25,74416.33,0.0,0.89868,6e-05,11.96624]
[1779522680872,41.25,74427.37,0.0,0.89938,6e-05,11.90765]
[1779522681876,41.25,74441.54,0.0,0.90028,6e-05,11.83179]
[1779522682881,41.26,74441.54,0.0,0.90025,6e-05,11.83496]
[1779522684905,41.26,74427.13,0.0,0.8993,6e-05,11.9148]
[1779522685917,41.26,74435.48,0.0,0.89983,6e-05,11.87056]
[1779522687051,41.26,74451.94,0.0,0.90086,6e-05,11.78355]
[1779522687970,41.27,74451.94,0.0,0.9008,6e-05,11.78891]
[1779522690971,41.29,74456.03,0.0,0.90096,6e-05,11.77523]
[1779522691979,41.31,74462.31,0.0,0.90129,6e-05,11.74672]
[1779522693990,41.33,74451.66,0.0,0.90054,6e-05,11.81013]
[1779522695002,41.33,74450.08,0.0,0.90041,6e-05,11.82085]
[1779522697210,41.34,74472.8,0.0,0.90176,6e-05,11.70686]
[1779522698016,41.35,74472.8,0.0,0.90175,6e-05,11.70797]
[1779522699026,41.35,74481.32,0.0,0.90225,6e-05,11.66556]
[1779522700038,41.36,74482.29,0.0,0.90228,6e-05,11.66342]
[1779522701041,41.36,74476.09,0.0,0.90186,6e-05,11.69892]
[1779522702046,41.37,74469.39,0.0,0.90139,6e-05,11.73888]
[1779522703051,41.38,74447.54,0.0,0.89998,6e-05,11.85803]
[1779522704064,41.39,74434.46,0.0,0.89913,6e-05,11.92935]
[1779522705067,41.4,74428.34,0.0,0.89869,6e-05,11.96583]
[1779522706088,41.4,74422.88,0.0,0.8983,6e-05,11.99831]
[1779522707296,41.41,74388.81,0.0,0.89608,6e-05,12.18272]
[1779522708088,41.42,74389.34,0.0,0.89609,6e-05,12.18251]
[1779522709097,41.42,74392.16,0.0,0.89626,6e-05,12.1682]
[1779522710104,41.42,74400.7,0.0,0.8968,6e-05,12.12377]
[1779522711110,41.43,74404.95,0.0,0.89705,6e-05,12.10284]
[1779522712121,41.43,74398.43,0.0,0.89659,6e-05,12.14088]
[1779522713156,41.44,74387.15,0.0,0.89582,6e-05,12.20449]
[1779522714160,41.45,74381.71,0.0,0.89544,6e-05,12.23612]
[1779522715165,41.45,74388.15,0.0,0.89586,6e-05,12.20184]
[1779522716174,41.45,74391.61,0.0,0.89608,6e-05,12.18348]
[1779522717373,41.45,74435.03,0.0,0.89885,6e-05,11.95333]
[1779522718196,41.45,74435.03,0.0,0.89885,6e-05,11.95344]
[1779522719207,41.45,74442.28,0.0,0.8993,6e-05,11.91547]
[1779522720204,41.45,74448.17,0.0,0.89967,6e-05,11.88455]
[1779522721213,41.45,74449.04,0.0,0.89972,6e-05,11.88015]
[1779522722243,41.45,74466.06,0.0,0.90079,6e-05,11.79077]
[1779522723229,41.45,74502.16,0.0,0.90302,6e-05,11.60144]
[1779522724254,41.45,74513.7,0.0,0.90372,6e-05,11.54131]
[1779522725248,41.45,74522.58,0.0,0.90426,6e-05,11.49523]
[1779522726256,41.45,74526.68,0.0,0.9045,6e-05,11.47445]
[1779522729279,41.45,74520.64,0.0,0.90412,6e-05,11.50759]
[1779522730286,41.45,74534.15,0.0,0.90493,6e-05,11.4379]
[1779522731296,41.46,74545.55,0.0,0.90561,6e-05,11.3794]
[1779522732300,41.46,74559.68,0.0,0.90644,6e-05,11.30703]
[1779522733307,41.46,74570.49,0.0,0.90708,6e-05,11.25147]
[1779522734314,41.46,74568.11,0.0,0.90694,6e-05,11.26406]
[1779522735321,41.46,74559.46,0.0,0.90642,6e-05,11.309]
[1779522736331,41.46,74551.02,0.0,0.90591,6e-05,11.35318]
[1779522737334,41.46,74541.93,0.0,0.90536,6e-05,11.40089]
[1779522738342,41.46,74542.94,0.0,0.90541,6e-05,11.39621]
[1779522739350,41.46,74553.5,0.0,0.90604,6e-05,11.3421]
[1779522740357,41.47,74558.99,0.0,0.90636,6e-05,11.31419]
[1779522741363,41.47,74569.09,0.0,0.90696,6e-05,11.26259]
[1779522742371,41.47,74569.8,0.0,0.90699,6e-05,11.25953]
[1779522745392,41.47,74556.73,0.0,0.90619,6e-05,11.32881]
[1779522746400,41.47,74559.47,0.0,0.90635,6e-05,11.31516]
[1779522747406,41.47,74530.77,0.0,0.90462,6e-05,11.46458]
[1779522748412,41.48,74508.99,0.0,0.9033,6e-05,11.57815]
[1779522749422,41.48,74510.99,0.0,0.90342,6e-05,11.56777]
[1779522751434,41.48,74504.28,0.0,0.90303,6e-05,11.59935]
[1779522752442,41.48,74512.6,0.0,0.90354,6e-05,11.55598]
[1779522753452,41.48,74529.19,0.0,0.90454,6e-05,11.47006]
[1779522754458,41.48,74548.2,0.0,0.90568,6e-05,11.37177]
[1779522755468,41.48,74545.54,0.0,0.90552,6e-05,11.38597]
[1779522757476,41.48,74529.37,0.0,0.90453,6e-05,11.47091]
[1779522758486,41.48,74520.11,0.0,0.90396,6e-05,11.51961]
[1779522759491,41.48,74512.02,0.0,0.90347,6e-05,11.56223]
[1779522760497,41.48,74511.19,0.0,0.90341,6e-05,11.56699]
[1779522762513,41.49,74493.07,0.0,0.90229,6e-05,11.66243]
[1779522763520,41.49,74490.64,0.0,0.90214,6e-05,11.67542]
[1779522765533,41.49,74498.87,0.0,0.90264,6e-05,11.63296]
[1779522766542,41.49,74509.34,0.0,0.90328,6e-05,11.57865]
[1779522768568,41.49,74508.02,0.0,0.90318,6e-05,11.5867]
[1779522769571,41.49,74492.62,0.0,0.90224,6e-05,11.66711]
[1779522770583,41.49,74507.01,0.0,0.90312,6e-05,11.59225]
[1779522771585,41.49,74521.33,0.0,0.90398,6e-05,11.51805]
[1779522772593,41.49,74530.69,0.0,0.90454,6e-05,11.47046]
[1779522773599,41.5,74536.14,0.0,0.90486,6e-05,11.44277]
[1779522775614,41.5,74543.44,0.0,0.90529,6e-05,11.40619]
[1779522779642,41.5,74529.43,0.0,0.90441,6e-05,11.48137]
[1779522780649,41.5,74515.46,0.0,0.90357,6e-05,11.55401]
[1779522781655,41.51,74513.47,0.0,0.90343,6e-05,11.56546]
[1779522782661,41.51,74503.99,0.0,0.90285,6e-05,11.61519]
[1779522785702,41.51,74490.48,0.0,0.902,6e-05,11.6877]
[1779522786704,41.51,74465.62,0.0,0.90045,6e-05,11.81853]
[1779522787891,41.51,74454.56,0.0,0.89975,6e-05,11.8772]
[1779522789726,41.52,74459.92,0.0,0.90008,6e-05,11.84976]
[1779522790739,41.52,74473.48,0.0,0.90092,6e-05,11.77891]
[1779522795771,41.52,74478.26,0.0,0.9012,6e-05,11.75561]
[1779522799801,41.52,74471.41,0.0,0.90076,6e-05,11.79277]
[1779522800807,41.52,74465.88,0.0,0.90041,6e-05,11.82237]
[1779522801813,41.53,74473.4,0.0,0.90087,6e-05,11.78353]
[1779522805842,41.53,74481.12,0.0,0.90132,6e-05,11.74564]
[1779522810880,41.54,74472.23,0.0,0.90073,6e-05,11.79533]
[1779522811887,41.54,74450.84,0.0,0.89941,6e-05,11.90457]
[1779522812895,41.54,74436.6,0.0,0.89851,6e-05,11.97993]
[1779522813902,41.54,74442.08,0.0,0.89885,6e-05,11.95139]
[1779522814909,41.54,74456.66,0.0,0.89976,6e-05,11.8751]
[1779522815916,41.54,74464.0,0.0,0.90022,6e-05,11.83706]
[1779522820952,41.55,74468.64,0.0,0.90048,6e-05,11.81546]
[1779522825996,41.55,74464.56,0.0,0.90019,6e-05,11.83957]
[1779522827002,41.56,74449.9,0.0,0.89927,6e-05,11.91702]
[1779522830020,41.56,74462.89,0.0,0.90007,6e-05,11.85001]
[1779522834047,41.56,74457.51,0.0,0.89971,6e-05,11.88023]
[1779522838255,41.57,74464.54,0.0,0.90012,6e-05,11.84518]
[1779522843113,41.57,74475.34,0.0,0.90077,6e-05,11.7911]
[1779522844145,41.57,74481.78,0.0,0.90116,6e-05,11.75796]
[1779522845140,41.57,74483.22,0.0,0.90125,6e-05,11.75076]
[1779522846145,41.57,74489.26,0.0,0.90162,6e-05,11.71952]
[1779522847155,41.58,74487.18,0.0,0.90148,6e-05,11.73079]
[1779522851179,41.58,74479.63,0.0,0.901,6e-05,11.77182]
[1779522852187,41.58,74468.06,0.0,0.90027,6e-05,11.83307]
[1779522853194,41.58,74469.45,0.0,0.90035,6e-05,11.8263]
[1779522855211,41.58,74478.77,0.0,0.90092,6e-05,11.77853]
[1779522856214,41.59,74484.13,0.0,0.90124,6e-05,11.75108]
[1779522857222,41.59,74490.98,0.0,0.90166,6e-05,11.71591]
[1779522858404,41.59,74492.32,0.0,0.90174,6e-05,11.70933]
[1779522863267,41.59,74495.76,0.0,0.90193,6e-05,11.693]
[1779522868476,41.59,74485.68,0.0,0.9013,6e-05,11.74659]
[1779522870321,41.59,74488.11,0.0,0.90145,6e-05,11.73412]
[1779522872329,41.59,74479.54,0.0,0.90093,6e-05,11.77595]
[1779522873336,41.6,74473.63,0.0,0.90056,6e-05,11.80741]
[1779522878558,41.6,74476.75,0.0,0.90073,6e-05,11.79291]
[1779522884529,41.6,74474.98,0.0,0.9006,6e-05,11.80418]
[1779522887561,41.61,74487.5,0.0,0.90137,6e-05,11.7396]
[1779522888629,41.61,74500.48,0.0,0.90217,6e-05,11.67193]
[1779522889566,41.61,74500.48,0.0,0.90216,6e-05,11.6721]
[1779522894640,41.61,74476.67,0.0,0.90068,6e-05,11.79754]
[1779522896615,41.61,74466.96,0.0,0.90007,6e-05,11.84923]
[1779522897626,41.61,74453.29,0.0,0.8992,6e-05,11.92156]
[1779522898704,41.61,74431.37,0.0,0.89782,6e-05,12.03743]
[1779522899640,41.61,74431.37,0.0,0.89781,6e-05,12.03774]
[1779522901654,41.61,74423.1,0.0,0.89728,6e-05,12.08192]
[1779522902661,41.62,74416.95,0.0,0.89689,6e-05,12.11464]
[1779522904676,41.62,74422.75,0.0,0.89725,6e-05,12.0845]
[1779522905683,41.62,74436.18,0.0,0.8981,6e-05,12.01384]
[1779522906690,41.62,74442.52,0.0,0.8985,6e-05,11.98076]
[1779522907698,41.62,74445.17,0.0,0.89866,6e-05,11.96717]
[1779522909710,41.62,74450.81,0.0,0.89901,6e-05,11.93829]
[1779522913741,41.62,74444.09,0.0,0.89856,6e-05,11.97532]
[1779522918882,41.63,74449.73,0.0,0.8989,6e-05,11.94747]
[1779522920804,41.63,74439.37,0.0,0.89823,6e-05,12.0028]
[1779522921811,41.63,74433.33,0.0,0.89785,6e-05,12.03496]
[1779522924832,41.63,74440.55,0.0,0.89829,6e-05,11.99811]
[1779522927854,41.63,74433.05,0.0,0.89781,6e-05,12.03828]
[1779522928942,41.64,74419.34,0.0,0.89693,6e-05,12.11113]
[1779522929869,41.64,74419.34,0.0,0.89693,6e-05,12.1113]
[1779522934905,41.64,74419.67,0.0,0.89696,6e-05,12.10691]
[1779522939940,41.64,74421.8,0.0,0.89709,6e-05,12.09681]
[1779522944976,41.64,74420.89,0.0,0.89701,6e-05,12.10291]
[1779522949081,41.65,74426.98,0.0,0.89739,6e-05,12.07168]
[1779522951018,41.65,74432.15,0.0,0.89771,6e-05,12.04503]
[1779522955047,41.65,74422.45,0.0,0.89708,6e-05,12.09734]
[1779522957061,41.65,74414.24,0.0,0.89655,6e-05,12.14112]
[1779522959151,41.66,74402.88,0.0,0.89578,6e-05,12.20512]
[1779522963105,41.67,74397.44,0.0,0.89535,6e-05,12.2408]
[1779522966126,41.68,74405.55,0.0,0.89584,6e-05,12.20063]
[1779522967133,41.68,74416.03,0.0,0.89651,6e-05,12.14538]
[1779522969221,41.68,74422.67,0.0,0.89693,6e-05,12.11075]
[1779522972171,41.68,74433.31,0.0,0.89759,6e-05,12.05543]
[1779522973176,41.68,74439.89,0.0,0.89801,6e-05,12.02113]
[1779522974182,41.69,74446.52,0.0,0.89842,6e-05,11.98665]
[1779522977203,41.69,74440.72,0.0,0.89804,6e-05,12.01832]
[1779522979294,41.69,74435.14,0.0,0.89768,6e-05,12.04831]
[1779522985268,41.69,74433.41,0.0,0.89755,6e-05,12.05913]
[1779522990295,41.7,74438.19,0.0,0.89784,6e-05,12.03518]
[1779522992309,41.7,74450.33,0.0,0.89859,6e-05,11.97083]
[1779522993319,41.7,74456.38,0.0,0.89897,6e-05,11.93942]
[1779522995330,41.7,74452.07,0.0,0.89869,6e-05,11.96286]
[1779522996340,41.71,74453.62,0.0,0.89878,6e-05,11.95508]
[1779523001372,41.71,74452.43,0.0,0.89869,6e-05,11.96302]
[1779523002380,41.71,74458.08,0.0,0.89904,6e-05,11.93372]
[1779523004393,41.71,74459.8,0.0,0.89914,6e-05,11.92549]
[1779523008423,41.72,74452.47,0.0,0.89866,6e-05,11.9653]
[1779523010436,41.72,74451.94,0.0,0.89862,6e-05,11.96894]
[1779523011443,41.72,74460.8,0.0,0.89917,6e-05,11.92279]
[1779523012450,41.72,74461.95,0.0,0.89924,6e-05,11.91716]
[1779523013459,41.72,74468.69,0.0,0.89966,6e-05,11.88198]
[1779523014464,41.72,74471.02,0.0,0.8998,6e-05,11.86997]
[1779523017484,41.72,74473.63,0.0,0.89996,6e-05,11.85698]
[1779523019572,41.72,74479.1,0.0,0.90029,6e-05,11.82885]
[1779523021514,41.72,74480.48,0.0,0.90037,6e-05,11.82221]
[1779523022520,41.72,74485.67,0.0,0.90069,6e-05,11.7954]
[1779523024534,41.73,74490.4,0.0,0.90097,6e-05,11.77143]
[1779523025540,41.73,74497.9,0.0,0.90143,6e-05,11.73273]
[1779523026548,41.73,74499.32,0.0,0.90152,6e-05,11.72579]
[1779523027555,41.73,74506.0,0.0,0.90192,6e-05,11.69142]
[1779523028563,41.73,74510.59,0.0,0.9022,6e-05,11.66777]
[1779523031584,41.73,74515.69,0.0,0.9025,6e-05,11.64204]
[1779523036621,41.73,74514.54,0.0,0.90242,6e-05,11.64943]
[1779523038631,41.73,74508.62,0.0,0.90205,6e-05,11.68066]
[1779523040647,41.74,74505.43,0.0,0.90185,6e-05,11.69761]
[1779523043667,41.74,74511.77,0.0,0.90223,6e-05,11.66521]
[1779523046701,41.74,74517.3,0.0,0.90256,6e-05,11.63719]
[1779523049784,41.74,74511.36,0.0,0.90219,6e-05,11.66878]
[1779523051725,41.74,74510.86,0.0,0.90218,6e-05,11.66824]
[1779523052733,41.74,74516.09,0.0,0.9025,6e-05,11.64125]
[1779523054746,41.74,74507.36,0.0,0.90195,6e-05,11.68733]
[1779523055783,41.74,74501.33,0.0,0.90158,6e-05,11.71912]
[1779523056764,41.74,74506.96,0.0,0.90192,6e-05,11.6902]
[1779523057770,41.74,74506.04,0.0,0.90186,6e-05,11.69514]
[1779523062825,41.75,74503.35,0.0,0.90168,6e-05,11.71061]
[1779523063821,41.75,74510.88,0.0,0.90214,6e-05,11.672]
[1779523064832,41.75,74511.91,0.0,0.9022,6e-05,11.66684]
[1779523069860,41.75,74512.09,0.0,0.90219,6e-05,11.66738]
[1779523071873,41.75,74518.03,0.0,0.90255,6e-05,11.63692]
[1779523073888,41.75,74517.88,0.0,0.90254,6e-05,11.63818]
[1779523075901,41.76,74511.96,0.0,0.90216,6e-05,11.67011]
[1779523078923,41.76,74517.68,0.0,0.9025,6e-05,11.64126]
[1779523079932,41.76,74524.63,0.0,0.90292,6e-05,11.60547]
[1779523081946,41.76,74516.88,0.0,0.90244,6e-05,11.64614]
[1779523082951,41.76,74511.6,0.0,0.90212,6e-05,11.67372]
[1779523085972,41.76,74503.1,0.0,0.90159,6e-05,11.71864]
[1779523086979,41.76,74493.53,0.0,0.90099,6e-05,11.76881]
[1779523088993,41.76,74488.06,0.0,0.90065,6e-05,11.79793]
[1779523094031,41.77,74484.75,0.0,0.90043,6e-05,11.81673]
[1779523095036,41.77,74474.69,0.0,0.8998,6e-05,11.86977]
[1779523096044,41.77,74467.45,0.0,0.89934,6e-05,11.90807]
[1779523100151,41.77,74473.83,0.0,0.89972,6e-05,11.87642]
[1779523103096,41.78,74468.45,0.0,0.89937,6e-05,11.90586]
[1779523108128,41.78,74473.41,0.0,0.89965,6e-05,11.88189]
[1779523113163,41.79,74478.72,0.0,0.89998,6e-05,11.85278]
[1779523118197,41.79,74477.02,0.0,0.89985,6e-05,11.86392]
[1779523123234,41.8,74476.89,0.0,0.89982,6e-05,11.86682]
[1779523128268,41.8,74478.1,0.0,0.89987,6e-05,11.8627]
[1779523133305,41.81,74483.74,0.0,0.90019,6e-05,11.8355]
[1779523138339,41.84,74482.36,0.0,0.89993,6e-05,11.85774]
[1779523142368,41.84,74475.25,0.0,0.89947,6e-05,11.89641]
[1779523144382,41.85,74470.24,0.0,0.89911,6e-05,11.92661]
[1779523146397,41.86,74479.27,0.0,0.89963,6e-05,11.88383]
[1779523151431,41.87,74477.77,0.0,0.89951,6e-05,11.89365]
[1779523153445,41.87,74484.27,0.0,0.8999,6e-05,11.86063]
[1779523158480,41.87,74480.01,0.0,0.89961,6e-05,11.88516]
[1779523163515,41.88,74482.28,0.0,0.89973,6e-05,11.87549]
[1779523168550,41.88,74475.59,0.0,0.89929,6e-05,11.91261]
[1779523170643,41.88,74481.86,0.0,0.89967,6e-05,11.88069]
[1779523176608,41.89,74477.81,0.0,0.89941,6e-05,11.90093]
[1779523181642,41.9,74481.56,0.0,0.89962,6e-05,11.88359]
[1779523185670,41.9,74484.07,0.0,0.89975,6e-05,11.87247]
[1779523189701,41.9,74491.19,0.0,0.90017,6e-05,11.8372]
[1779523191712,41.9,74493.66,0.0,0.90032,6e-05,11.82437]
[1779523196747,41.91,74497.63,0.0,0.90056,6e-05,11.80451]
[1779523200586,41.91,74497.2,0.0,0.90052,6e-05,11.80777]
[1779523200856,41.91,74524.22,0.0,0.90218,6e-05,11.66792]
[1779523202839,41.91,74526.0,0.0,0.90228,6e-05,11.65871]
[1779523200111,41.91,74526.0,0.0,0.90228,6e-05,11.65871]
[1779523213003,41.91,74526.0,0.0,0.90228,6e-05,11.65871]
[1779523213011,41.91,74552.61,0.0,0.9039,6e-05,11.52135]
[1779523214877,41.91,74529.4,0.0,0.90249,6e-05,11.64112]
[1779523219939,41.91,74535.05,0.0,0.90284,6e-05,11.61192]
[1779523222034,41.91,74541.28,0.0,0.90321,6e-05,11.57976]
[1779523224977,41.91,74547.19,0.0,0.90357,6e-05,11.54927]
[1779523225999,41.91,74556.62,0.0,0.90414,6e-05,11.50071]
[1779523227006,41.91,74566.14,0.0,0.90471,6e-05,11.45176]
[1779523230029,41.91,74560.36,0.0,0.90436,6e-05,11.48147]
[1779523232120,41.91,74553.92,0.0,0.904,6e-05,11.51107]
[1779523236080,41.91,74546.07,0.0,0.90353,6e-05,11.55151]
[1779523237071,41.91,74539.65,0.0,0.90314,6e-05,11.58463]
[1779523238078,41.91,74528.19,0.0,0.90244,6e-05,11.64384]
[1779523241098,41.91,74539.22,0.0,0.90311,6e-05,11.58685]
[1779523243114,41.91,74544.43,0.0,0.90343,6e-05,11.55997]
[1779523245127,41.91,74536.9,0.0,0.90297,6e-05,11.59883]
[1779523250162,41.91,74535.31,0.0,0.90288,6e-05,11.60704]
[1779523255198,41.91,74526.28,0.0,0.90233,6e-05,11.65362]
[1779523257212,41.91,74519.46,0.0,0.90192,6e-05,11.68864]
[1779523258221,41.91,74513.28,0.0,0.90154,6e-05,11.72047]
[1779523260232,41.91,74503.66,0.0,0.90095,6e-05,11.77051]
[1779523261239,41.91,74498.61,0.0,0.90064,6e-05,11.79674]
[1779523264262,41.91,74504.47,0.0,0.901,6e-05,11.76627]
[1779523269297,41.91,74504.78,0.0,0.90101,6e-05,11.76492]
[1779523270306,41.91,74493.78,0.0,0.90033,6e-05,11.82205]
[1779523272431,41.91,74500.5,0.0,0.90075,6e-05,11.78735]
[1779523278361,41.91,74490.75,0.0,0.90013,6e-05,11.83974]
[1779523282501,41.91,74497.6,0.0,0.90055,6e-05,11.80418]
[1779523285409,41.91,74489.42,0.0,0.90005,6e-05,11.84638]
[1779523290449,41.91,74490.3,0.0,0.90012,6e-05,11.8399]
[1779523295484,41.91,74494.24,0.0,0.9004,6e-05,11.81509]
[1779523300518,41.9,74499.84,0.0,0.90076,6e-05,11.78449]
[1779523305555,41.9,74498.51,0.0,0.90068,6e-05,11.79119]
[1779523310589,41.9,74500.04,0.0,0.90078,6e-05,11.78301]
[1779523312711,41.9,74509.93,0.0,0.90139,6e-05,11.73166]
[1779523318647,41.9,74502.74,0.0,0.90095,6e-05,11.76913]
[1779523322786,41.9,74484.49,0.0,0.89982,6e-05,11.86382]
[1779523327710,41.9,74479.08,0.0,0.89949,6e-05,11.89107]
[1779523332859,41.9,74480.01,0.0,0.89956,6e-05,11.88521]
[1779523337780,41.89,74488.65,0.0,0.90011,6e-05,11.83933]
[1779523338785,41.89,74493.79,0.0,0.90043,6e-05,11.8125]
[1779523340801,41.89,74501.87,0.0,0.90093,6e-05,11.77041]
[1779523342929,41.89,74507.34,0.0,0.90127,6e-05,11.74203]
[1779523348856,41.89,74508.2,0.0,0.90132,6e-05,11.73776]
[1779523353892,41.9,74509.56,0.0,0.90142,6e-05,11.72748]
[1779523355906,41.9,74515.75,0.0,0.9018,6e-05,11.69557]
[1779523357919,41.9,74522.05,0.0,0.90218,6e-05,11.66317]
[1779523363070,41.9,74523.85,0.0,0.90227,6e-05,11.65565]
[1779523368997,41.9,74525.93,0.0,0.90238,6e-05,11.64589]
[1779523376048,41.91,74528.96,0.0,0.90255,6e-05,11.63148]
[1779523379069,41.91,74523.71,0.0,0.90222,6e-05,11.65977]
[1779523381085,41.91,74516.08,0.0,0.90175,6e-05,11.70016]
[1779523382090,41.91,74509.3,0.0,0.90133,6e-05,11.7357]
[1779523383211,41.91,74512.07,0.0,0.90149,6e-05,11.72165]
[1779523388132,41.92,74505.22,0.0,0.90105,6e-05,11.75889]
[1779523389140,41.92,74499.21,0.0,0.90068,6e-05,11.7904]
[1779523391153,41.92,74495.31,0.0,0.90043,6e-05,11.81113]
[1779523393281,41.92,74486.97,0.0,0.89991,6e-05,11.85509]
[1779523397195,41.92,74493.3,0.0,0.9003,6e-05,11.82265]
[1779523402231,41.92,74494.34,0.0,0.90035,6e-05,11.81832]
[1779523407266,41.92,74492.67,0.0,0.90023,6e-05,11.82816]
[1779523412303,41.93,74489.14,0.0,0.90002,6e-05,11.84417]
[1779523417340,41.93,74492.15,0.0,0.90019,6e-05,11.83006]
[1779523422373,41.93,74499.69,0.0,0.90064,6e-05,11.79236]
[1779523426401,41.94,74506.31,0.0,0.90103,6e-05,11.75934]
[1779523431436,41.94,74510.4,0.0,0.90126,6e-05,11.73988]
[1779523436474,41.94,74515.29,0.0,0.90154,6e-05,11.71633]
[1779523438490,41.95,74522.73,0.0,0.90199,6e-05,11.67865]
[1779523443631,41.95,74539.45,0.0,0.90299,6e-05,11.59347]
[1779523445540,41.95,74535.92,0.0,0.90277,6e-05,11.61211]
[1779523450578,41.95,74539.82,0.0,0.903,6e-05,11.59321]
[1779523455610,41.96,74539.11,0.0,0.90293,6e-05,11.59844]
[1779523461660,41.96,74539.84,0.0,0.90294,6e-05,11.59813]
[1779523466696,41.97,74537.91,0.0,0.9028,6e-05,11.61045]
[1779523470719,41.97,74530.05,0.0,0.9023,6e-05,11.65245]
[1779523471729,41.97,74528.75,0.0,0.90224,6e-05,11.65649]
[1779523477767,41.98,74527.33,0.0,0.90213,6e-05,11.6658]
[1779523482803,41.98,74527.87,0.0,0.90215,6e-05,11.66362]
[1779523487837,41.98,74531.95,0.0,0.90239,6e-05,11.64331]
[1779523490859,41.98,74515.39,0.0,0.90137,6e-05,11.72978]
[1779523491865,41.98,74509.84,0.0,0.90103,6e-05,11.7588]
[1779523496901,41.98,74510.74,0.0,0.90108,6e-05,11.7546]
[1779523499923,41.99,74516.01,0.0,0.9014,6e-05,11.72758]
[1779523501936,41.99,74508.21,0.0,0.90092,6e-05,11.76812]
[1779523502942,41.99,74497.0,0.0,0.90023,6e-05,11.82652]
[1779523505964,41.99,74502.85,0.0,0.90058,6e-05,11.79669]
[1779523510999,41.99,74502.02,0.0,0.90052,6e-05,11.8019]
[1779523516035,41.99,74508.08,0.0,0.90089,6e-05,11.77112]
[1779523521073,41.99,74513.25,0.0,0.9012,6e-05,11.74477]
[1779523526107,41.99,74511.38,0.0,0.90108,6e-05,11.75483]
[1779523531142,41.99,74511.61,0.0,0.90112,6e-05,11.75026]
[1779523536178,41.99,74513.39,0.0,0.90122,6e-05,11.74128]
[1779523538191,41.99,74506.52,0.0,0.9008,6e-05,11.77699]
[1779523541214,41.99,74500.75,0.0,0.90044,6e-05,11.80695]
[1779523543226,41.99,74494.2,0.0,0.90004,6e-05,11.84091]
[1779523548261,41.99,74492.51,0.0,0.89994,6e-05,11.84932]
[1779523554412,41.99,74490.68,0.0,0.89983,6e-05,11.85845]
[1779523559339,41.99,74480.25,0.0,0.89918,6e-05,11.91268]
[1779523560345,41.99,74464.59,0.0,0.8982,6e-05,11.99475]
[1779523561353,41.99,74458.51,0.0,0.89781,6e-05,12.02679]
[1779523562360,41.99,74455.91,0.0,0.89765,6e-05,12.04062]
[1779523567395,42.0,74455.34,0.0,0.8976,6e-05,12.04462]
[1779523569408,42.0,74461.41,0.0,0.89798,6e-05,12.0133]
[1779523572429,42.0,74468.69,0.0,0.89842,6e-05,11.97603]
[1779523574444,42.0,74468.91,0.0,0.89844,6e-05,11.97495]
[1779523580485,42.0,74468.46,0.0,0.89841,6e-05,11.97747]
[1779523585524,42.0,74468.34,0.0,0.8984,6e-05,11.97824]
[1779523586531,42.0,74439.94,0.0,0.8966,6e-05,12.12708]
[1779523587537,42.0,74430.32,0.0,0.89599,6e-05,12.17764]
[1779523588544,42.0,74427.95,0.0,0.89583,6e-05,12.19038]
[1779523590558,42.0,74425.33,0.0,0.89566,6e-05,12.20467]
[1779523594708,42.0,74417.04,0.0,0.89514,6e-05,12.24561]
[1779523596600,42.01,74405.33,0.0,0.89439,6e-05,12.30765]
[1779523597607,42.01,74403.36,0.0,0.89426,6e-05,12.31812]
[1779523602646,42.01,74403.16,0.0,0.89424,6e-05,12.31952]
[1779523603653,42.01,74413.11,0.0,0.89488,6e-05,12.26717]
[1779523605667,42.01,74413.92,0.0,0.89493,6e-05,12.26315]
[1779523608687,42.01,74419.45,0.0,0.89528,6e-05,12.23455]
[1779523611709,42.01,74426.0,0.0,0.89569,6e-05,12.20067]
[1779523616745,42.01,74427.81,0.0,0.8958,6e-05,12.19215]
[1779523621779,42.01,74431.72,0.0,0.89603,6e-05,12.17258]
[1779523624918,42.02,74439.61,0.0,0.89653,6e-05,12.13176]
[1779523626816,42.02,74446.54,0.0,0.89696,6e-05,12.09588]
[1779523627831,42.02,74443.6,0.0,0.89678,6e-05,12.11156]
[1779523632859,42.02,74446.71,0.0,0.89696,6e-05,12.09651]
[1779523637896,42.02,74443.64,0.0,0.89675,6e-05,12.11381]
[1779523642929,42.02,74438.17,0.0,0.89639,6e-05,12.14353]
[1779523647964,42.03,74431.72,0.0,0.89597,6e-05,12.17821]
[1779523649978,42.03,74425.69,0.0,0.89558,6e-05,12.21014]
[1779523651992,42.03,74433.15,0.0,0.89608,6e-05,12.16759]
[1779523652999,42.03,74437.6,0.0,0.89636,6e-05,12.14442]
[1779523655131,42.03,74442.51,0.0,0.89667,6e-05,12.11909]
[1779523659046,42.03,74451.88,0.0,0.89725,6e-05,12.07095]
[1779523660056,42.03,74459.71,0.0,0.89774,6e-05,12.03032]
[1779523662066,42.03,74460.77,0.0,0.8978,6e-05,12.02549]
[1779523666098,42.04,74458.09,0.0,0.89762,6e-05,12.04036]
[1779523668108,42.04,74449.46,0.0,0.89707,6e-05,12.08586]
[1779523670122,42.04,74457.9,0.0,0.8976,6e-05,12.04233]
[1779523672137,42.04,74462.3,0.0,0.89787,6e-05,12.02006]
[1779523677171,42.04,74459.87,0.0,0.89769,6e-05,12.03465]
[1779523682205,42.05,74462.94,0.0,0.89786,6e-05,12.02052]
[1779523684221,42.05,74474.48,0.0,0.89858,6e-05,11.9607]
[1779523685343,42.05,74489.44,0.0,0.89951,6e-05,11.88305]
[1779523686234,42.05,74489.44,0.0,0.89951,6e-05,11.88333]
[1779523687242,42.05,74496.91,0.0,0.89997,6e-05,11.84484]
[1779523688249,42.05,74494.52,0.0,0.89981,6e-05,11.85762]
[1779523693284,42.05,74492.33,0.0,0.89966,6e-05,11.87077]
[1779523695415,42.06,74483.93,0.0,0.89913,6e-05,11.91531]
[1779523701342,42.06,74487.12,0.0,0.89931,6e-05,11.89999]
[1779523702347,42.06,74486.23,0.0,0.89925,6e-05,11.90522]
[1779523704361,42.06,74479.75,0.0,0.89884,6e-05,11.93923]
[1779523709397,42.06,74482.4,0.0,0.89899,6e-05,11.92694]
[1779523714433,42.07,74480.95,0.0,0.8989,6e-05,11.93275]
[1779523719467,42.07,74478.2,0.0,0.89871,6e-05,11.94855]
[1779523721481,42.07,74483.94,0.0,0.89906,6e-05,11.9193]
[1779523726517,42.08,74485.16,0.0,0.89913,6e-05,11.91377]
[1779523731561,42.08,74486.73,0.0,0.89922,6e-05,11.90584]
[1779523733575,42.08,74481.7,0.0,0.89891,6e-05,11.93202]
[1779523738609,42.08,74479.56,0.0,0.89878,6e-05,11.94306]
[1779523745658,42.07,74477.92,0.0,0.89868,6e-05,11.95125]
[1779523748679,42.08,74471.44,0.0,0.89827,6e-05,11.98533]
[1779523751700,42.08,74477.19,0.0,0.89863,6e-05,11.95592]
[1779523753718,42.08,74477.77,0.0,0.89866,6e-05,11.95337]
[1779523754725,42.08,74472.19,0.0,0.8983,6e-05,11.98267]
[1779523756738,42.08,74468.66,0.0,0.89808,6e-05,12.00144]
[1779523761771,42.08,74469.42,0.0,0.89812,6e-05,11.99842]
[1779523766806,42.08,74473.86,0.0,0.89838,6e-05,11.97636]
[1779523771841,42.09,74468.88,0.0,0.89808,6e-05,11.99982]
[1779523777882,42.09,74468.5,0.0,0.89804,6e-05,12.00303]
[1779523778890,42.09,74473.66,0.0,0.89836,6e-05,11.97635]
[1779523779897,42.09,74476.21,0.0,0.89852,6e-05,11.96333]
[1779523783924,42.09,74479.91,0.0,0.89874,6e-05,11.94523]
[1779523786050,42.09,74485.28,0.0,0.89907,6e-05,11.9179]
[1779523790974,42.1,74488.03,0.0,0.89922,6e-05,11.90526]
[1779523796120,42.1,74487.95,0.0,0.89919,6e-05,11.90742]
[1779523802060,42.11,74486.17,0.0,0.89906,6e-05,11.91875]
[1779523807094,42.11,74485.47,0.0,0.899,6e-05,11.92392]
[1779523808101,42.11,74493.66,0.0,0.8995,6e-05,11.88172]
[1779523809107,42.11,74495.11,0.0,0.89959,6e-05,11.87458]
[1779523814145,42.12,74503.68,0.0,0.90009,6e-05,11.83215]
[1779523817171,42.12,74508.44,0.0,0.90037,6e-05,11.80884]
[1779523821194,42.12,74514.52,0.0,0.90072,6e-05,11.77947]
[1779523824215,42.13,74521.88,0.0,0.90116,6e-05,11.74253]
[1779523829253,42.13,74517.08,0.0,0.90085,6e-05,11.76843]
[1779523832271,42.13,74525.99,0.0,0.90142,6e-05,11.71955]
[1779523834288,42.13,74536.67,0.0,0.90206,6e-05,11.66514]
[1779523836404,42.13,74547.79,0.0,0.90273,6e-05,11.60812]
[1779523840333,42.13,74560.66,0.0,0.9035,6e-05,11.54265]
[1779523841340,42.13,74571.88,0.0,0.90417,6e-05,11.48548]
[1779523843354,42.14,74579.79,0.0,0.90463,6e-05,11.4457]
[1779523846474,42.14,74585.31,0.0,0.90495,6e-05,11.41865]
[1779523850403,42.14,74589.04,0.0,0.90515,6e-05,11.40135]
[1779523855437,42.14,74594.41,0.0,0.90545,6e-05,11.37538]
[1779523858460,42.15,74604.71,0.0,0.90606,6e-05,11.3236]
[1779523862489,42.15,74609.83,0.0,0.90634,6e-05,11.29868]
[1779523865509,42.15,74603.61,0.0,0.90597,6e-05,11.33118]
[1779523869538,42.15,74609.5,0.0,0.9063,6e-05,11.30222]
[1779523870553,42.15,74609.1,0.0,0.90628,6e-05,11.30454]
[1779523872562,42.15,74603.15,0.0,0.90592,6e-05,11.33535]
[1779523876684,42.16,74596.04,0.0,0.90549,6e-05,11.37251]
[1779523880614,42.16,74586.33,0.0,0.90491,6e-05,11.42277]
[1779523882628,42.16,74582.01,0.0,0.90465,6e-05,11.44503]
[1779523887662,42.16,74585.39,0.0,0.90484,6e-05,11.42827]
[1779523892698,42.16,74577.66,0.0,0.9044,6e-05,11.46468]
[1779523893708,42.16,74574.18,0.0,0.90419,6e-05,11.48251]
[1779523899747,42.16,74573.13,0.0,0.90413,6e-05,11.48811]
[1779523904787,42.16,74563.41,0.0,0.90356,6e-05,11.53689]
[1779523905795,42.16,74562.21,0.0,0.90349,6e-05,11.54272]
[1779523912843,42.15,74561.89,0.0,0.9035,6e-05,11.54205]
[1779523918885,42.15,74560.81,0.0,0.90345,6e-05,11.54568]
[1779523921908,42.15,74554.79,0.0,0.9031,6e-05,11.57563]
[1779523922914,42.15,74547.15,0.0,0.90264,6e-05,11.61476]
[1779523923920,42.15,74550.45,0.0,0.90284,6e-05,11.59765]
[1779523927951,42.14,74555.82,0.0,0.90318,6e-05,11.56921]
[1779523929963,42.14,74563.53,0.0,0.90364,6e-05,11.52933]
[1779523930977,42.14,74565.78,0.0,0.90378,6e-05,11.5172]
[1779523936008,42.14,74567.04,0.0,0.90388,6e-05,11.50933]
[1779523941040,42.14,74567.9,0.0,0.90394,6e-05,11.50353]
[1779523946074,42.13,74567.76,0.0,0.90395,6e-05,11.50284]
[1779523947226,42.13,74559.09,0.0,0.90343,6e-05,11.54717]
[1779523951110,42.13,74557.1,0.0,0.90336,6e-05,11.55203]
[1779523956150,42.13,74559.7,0.0,0.90352,6e-05,11.538]
[1779523963200,42.13,74554.93,0.0,0.90325,6e-05,11.56148]
[1779523969242,42.12,74557.8,0.0,0.90343,6e-05,11.54602]
[1779523974276,42.11,74556.31,0.0,0.90339,6e-05,11.54903]
[1779523979312,42.11,74556.02,0.0,0.90339,6e-05,11.54888]
[1779523980320,42.11,74546.64,0.0,0.90284,6e-05,11.59581]
[1779523981326,42.1,74540.06,0.0,0.90246,6e-05,11.6279]
[1779523985355,42.09,74533.38,0.0,0.90214,6e-05,11.65532]
[1779523986361,42.08,74527.75,0.0,0.90182,6e-05,11.68199]
[1779523990389,42.06,74517.64,0.0,0.90132,6e-05,11.72415]
[1779523991401,42.05,74509.71,0.0,0.90087,6e-05,11.76176]
[1779523995425,42.03,74513.52,0.0,0.90124,6e-05,11.72997]
[1779523997595,42.01,74504.73,0.0,0.90076,6e-05,11.77033]
[1779523998446,42.01,74504.73,0.0,0.9008,6e-05,11.76737]
[1779523999453,42.01,74497.1,0.0,0.90033,6e-05,11.80646]
[1779524001467,42.0,74486.39,0.0,0.89969,6e-05,11.86035]
[1779524002474,42.0,74471.28,0.0,0.89875,6e-05,11.93858]
[1779524007666,42.0,74476.52,0.0,0.89909,6e-05,11.91007]
[1779524012545,42.0,74483.25,0.0,0.89954,6e-05,11.87135]
[1779524015566,42.0,74488.47,0.0,0.89987,6e-05,11.84399]
[1779524021611,41.99,74488.2,0.0,0.89987,6e-05,11.84379]
[1779524024630,41.99,74494.08,0.0,0.90024,6e-05,11.81248]
[1779524030674,41.99,74495.7,0.0,0.90036,6e-05,11.80275]
[1779524033695,41.99,74501.21,0.0,0.9007,6e-05,11.77353]
[1779524038733,41.99,74504.66,0.0,0.90092,6e-05,11.75485]
[1779524039736,41.99,74518.57,0.0,0.90178,6e-05,11.68269]
[1779524040742,41.99,74524.85,0.0,0.90216,6e-05,11.6502]
[1779524041757,41.99,74525.36,0.0,0.90219,6e-05,11.64759]
[1779524043764,41.99,74541.06,0.0,0.90315,6e-05,11.56627]
[1779524044770,41.99,74547.15,0.0,0.90352,6e-05,11.53488]
[1779524045778,41.99,74548.22,0.0,0.90358,6e-05,11.52939]
[1779524050815,41.99,74545.5,0.0,0.90342,6e-05,11.54347]
[1779524055848,41.99,74541.39,0.0,0.90317,6e-05,11.56469]
[1779524060883,41.99,74542.49,0.0,0.90324,6e-05,11.55898]
[1779524065918,41.99,74542.65,0.0,0.90325,6e-05,11.55809]
[1779524070954,41.99,74544.95,0.0,0.90339,6e-05,11.5462]
[1779524075990,41.99,74548.72,0.0,0.90364,6e-05,11.52332]
[1779524081025,41.99,74549.34,0.0,0.90367,6e-05,11.52033]
[1779524086061,41.99,74549.13,0.0,0.90366,6e-05,11.52161]
[1779524091095,41.99,74549.43,0.0,0.90369,6e-05,11.5194]
[1779524096131,41.98,74550.35,0.0,0.90376,6e-05,11.51335]
[1779524101190,41.98,74552.6,0.0,0.9039,6e-05,11.50062]
[1779524106209,41.98,74559.94,0.0,0.90436,6e-05,11.46167]
[1779524107216,41.98,74566.03,0.0,0.90473,6e-05,11.4303]
[1779524108394,41.98,74572.12,0.0,0.90509,6e-05,11.39898]
[1779524110236,41.98,74573.5,0.0,0.90517,6e-05,11.3918]
[1779524112253,41.98,74578.7,0.0,0.90548,6e-05,11.36513]
[1779524113266,41.98,74591.34,0.0,0.90623,6e-05,11.30048]
[1779524118479,41.98,74586.36,0.0,0.90594,6e-05,11.32565]
[1779524124337,41.97,74589.65,0.0,0.90615,6e-05,11.30751]
[1779524129374,41.97,74589.36,0.0,0.90613,6e-05,11.30904]
[1779524130378,41.97,74584.52,0.0,0.90585,6e-05,11.33374]
[1779524135415,41.97,74588.94,0.0,0.90613,6e-05,11.30756]
[1779524140449,41.97,74588.6,0.0,0.90612,6e-05,11.30861]
[1779524145484,41.97,74590.09,0.0,0.90622,6e-05,11.29995]
[1779524148690,41.97,74596.73,0.0,0.90662,6e-05,11.26549]
[1779524154546,41.96,74599.83,0.0,0.90681,6e-05,11.24873]
[1779524159583,41.96,74603.47,0.0,0.90704,6e-05,11.22942]
[1779524164618,41.96,74610.21,0.0,0.90744,6e-05,11.19449]
[1779524169653,41.96,74610.85,0.0,0.90748,6e-05,11.19074]
[1779524174688,41.96,74612.62,0.0,0.90759,6e-05,11.18118]
[1779524180729,41.96,74613.42,0.0,0.90765,6e-05,11.17638]
[1779524185765,41.96,74613.65,0.0,0.90767,6e-05,11.17452]
[1779524190801,41.95,74609.27,0.0,0.90742,6e-05,11.196]
[1779524195834,41.95,74611.86,0.0,0.90761,6e-05,11.17839]
[1779524200870,41.95,74619.36,0.0,0.90805,6e-05,11.13957]
[1779524202884,41.95,74624.66,0.0,0.90836,6e-05,11.1125]
[1779524204898,41.95,74625.55,0.0,0.90842,6e-05,11.10789]
[1779524209933,41.95,74626.27,0.0,0.90846,6e-05,11.10414]
[1779524214969,41.95,74623.42,0.0,0.90829,6e-05,11.11857]
[1779524219249,41.95,74617.46,0.0,0.90795,6e-05,11.1488]
[1779524224032,41.95,74614.25,0.0,0.90776,6e-05,11.16494]
[1779524229319,41.95,74617.75,0.0,0.90797,6e-05,11.14699]
[1779524235114,41.95,74618.09,0.0,0.90799,6e-05,11.14528]
[1779524240147,41.95,74613.69,0.0,0.90773,6e-05,11.16767]
[1779524241153,41.95,74611.49,0.0,0.9076,6e-05,11.17883]
[1779524245180,41.95,74618.28,0.0,0.908,6e-05,11.14411]
[1779524246189,41.95,74611.41,0.0,0.9076,6e-05,11.17904]
[1779524247198,41.95,74610.66,0.0,0.90756,6e-05,11.18282]
[1779524252229,41.95,74609.7,0.0,0.90753,6e-05,11.18402]
[1779524258272,41.95,74612.3,0.0,0.90768,6e-05,11.17057]
[1779524259280,41.95,74617.96,0.0,0.90801,6e-05,11.14179]
[1779524264314,41.95,74619.77,0.0,0.90812,6e-05,11.13262]
[1779524268343,41.95,74630.76,0.0,0.90877,6e-05,11.07569]
[1779524273378,41.94,74635.69,0.0,0.90906,6e-05,11.04967]
[1779524278413,41.94,74639.72,0.0,0.90931,6e-05,11.02833]
[1779524283448,41.94,74631.99,0.0,0.90887,6e-05,11.06645]
[1779524288484,41.94,74629.21,0.0,0.90873,6e-05,11.07927]
[1779524291505,41.93,74622.41,0.0,0.90834,6e-05,11.11315]
[1779524296540,41.93,74621.89,0.0,0.90832,6e-05,11.11428]
[1779524299821,41.93,74612.12,0.0,0.90776,6e-05,11.16305]
[1779524300569,41.93,74612.12,0.0,0.90777,6e-05,11.16292]
[1779524305605,41.93,74610.14,0.0,0.90765,6e-05,11.17269]
[1779524310640,41.93,74610.34,0.0,0.90767,6e-05,11.17143]
[1779524315674,41.93,74611.38,0.0,0.90776,6e-05,11.16235]
[1779524318696,41.93,74599.05,0.0,0.90704,6e-05,11.22485]
[1779524319961,41.93,74593.52,0.0,0.90671,6e-05,11.25287]
[1779524325745,41.92,74593.38,0.0,0.90672,6e-05,11.25248]
[1779524330033,41.92,74603.74,0.0,0.90733,6e-05,11.19909]
[1779524331786,41.92,74605.69,0.0,0.90745,6e-05,11.18898]
[1779524333803,41.92,74611.6,0.0,0.9078,6e-05,11.15884]
[1779524338835,41.92,74612.92,0.0,0.90787,6e-05,11.15201]
[1779524343877,41.92,74610.32,0.0,0.90772,6e-05,11.16513]
[1779524348945,41.92,74612.7,0.0,0.90786,6e-05,11.15287]
[1779524350173,41.92,74604.46,0.0,0.90738,6e-05,11.19475]
[1779524350959,41.92,74604.46,0.0,0.90738,6e-05,11.19466]
[1779524355994,41.92,74599.83,0.0,0.90712,6e-05,11.21764]
[1779524361031,41.92,74598.76,0.0,0.90706,6e-05,11.22245]
[1779524366066,41.92,74593.89,0.0,0.90678,6e-05,11.24661]
[1779524368083,41.92,74589.22,0.0,0.90651,6e-05,11.2701]
[1779524370314,41.92,74583.36,0.0,0.90617,6e-05,11.29962]
[1779524377146,41.91,74584.9,0.0,0.9063,6e-05,11.28662]
[1779524383192,41.91,74586.89,0.0,0.90644,6e-05,11.27522]
[1779524385202,41.91,74593.6,0.0,0.90684,6e-05,11.24062]
[1779524390454,41.91,74603.29,0.0,0.90741,6e-05,11.19059]
[1779524392253,41.91,74605.12,0.0,0.90752,6e-05,11.18112]
[1779524397286,41.91,74598.86,0.0,0.90716,6e-05,11.21278]
[1779524398294,41.91,74589.25,0.0,0.90659,6e-05,11.26172]
[1779524400526,41.91,74587.86,0.0,0.90651,6e-05,11.26848]
[1779524405343,41.9,74582.72,0.0,0.90622,6e-05,11.29384]
[1779524410596,41.9,74580.15,0.0,0.90608,6e-05,11.30585]
[1779524416421,41.9,74581.54,0.0,0.90617,6e-05,11.29779]
[1779524418437,41.9,74586.85,0.0,0.90649,6e-05,11.27037]
[1779524423470,41.9,74587.24,0.0,0.90652,6e-05,11.26787]
[1779524430736,41.9,74588.03,0.0,0.90657,6e-05,11.26308]
[1779524435556,41.89,74593.97,0.0,0.90695,6e-05,11.22887]
[1779524438577,41.89,74599.6,0.0,0.90728,6e-05,11.20011]
[1779524443611,41.89,74596.85,0.0,0.90712,6e-05,11.214]
[1779524450876,41.89,74599.04,0.0,0.90726,6e-05,11.20263]
[1779524456702,41.89,74594.99,0.0,0.90702,6e-05,11.223]
[1779524461737,41.89,74592.11,0.0,0.90686,6e-05,11.23732]
[1779524467779,41.89,74588.09,0.0,0.90663,6e-05,11.25722]
[1779524473824,41.89,74586.64,0.0,0.90655,6e-05,11.26393]
[1779524478856,41.89,74583.04,0.0,0.90634,6e-05,11.28175]
[1779524484898,41.89,74581.21,0.0,0.90624,6e-05,11.29051]
[1779524489933,41.89,74584.06,0.0,0.90641,6e-05,11.27559]
[1779524494969,41.89,74584.02,0.0,0.90644,6e-05,11.27202]
[1779524498997,41.89,74595.35,0.0,0.90711,6e-05,11.21411]
[1779524504033,41.88,74597.29,0.0,0.90722,6e-05,11.20405]
[1779524509067,41.88,74599.06,0.0,0.90733,6e-05,11.19477]
[1779524511320,41.88,74593.19,0.0,0.90699,6e-05,11.22458]
[1779524519139,41.88,74593.34,0.0,0.907,6e-05,11.22297]
[1779524525182,41.88,74596.69,0.0,0.90721,6e-05,11.20531]
[1779524530216,41.88,74603.43,0.0,0.90761,6e-05,11.17052]
[1779524531460,41.88,74608.72,0.0,0.90792,6e-05,11.14353]
[1779524537265,41.88,74610.01,0.0,0.908,6e-05,11.13653]
[1779524542299,41.88,74610.1,0.0,0.90801,6e-05,11.13533]
[1779524544341,41.88,74581.05,0.0,0.90631,6e-05,11.28298]
[1779524546354,41.88,74558.13,0.0,0.90495,6e-05,11.40032]
[1779524547360,41.88,74554.93,0.0,0.90476,6e-05,11.41664]
[1779524551602,41.87,74563.41,0.0,0.90529,6e-05,11.36901]
[1779524557430,41.87,74566.07,0.0,0.90546,6e-05,11.35492]
[1779524562467,41.87,74561.94,0.0,0.90521,6e-05,11.3759]
[1779524567501,41.87,74561.83,0.0,0.90521,6e-05,11.37609]
[1779524573544,41.87,74559.97,0.0,0.90511,6e-05,11.3851]
[1779524578579,41.87,74559.37,0.0,0.90508,6e-05,11.38773]
[1779524583615,41.87,74558.36,0.0,0.90502,6e-05,11.39244]
[1779524587644,41.87,74552.76,0.0,0.90469,6e-05,11.42082]
[1779524590664,41.87,74547.89,0.0,0.9044,6e-05,11.44541]
[1779524595699,41.86,74549.39,0.0,0.9045,6e-05,11.43665]
[1779524600735,41.86,74549.93,0.0,0.90455,6e-05,11.43292]
[1779524606778,41.86,74548.51,0.0,0.90447,6e-05,11.43917]
[1779524608794,41.86,74539.98,0.0,0.90397,6e-05,11.48239]
[1779524613827,41.86,74543.51,0.0,0.90422,6e-05,11.45931]
[1779524615841,41.85,74538.28,0.0,0.90391,6e-05,11.4857]
[1779524616850,41.85,74530.14,0.0,0.90342,6e-05,11.52753]
[1779524622117,41.85,74531.24,0.0,0.9035,6e-05,11.52075]
[1779524627926,41.85,74526.08,0.0,0.9032,6e-05,11.54616]
[1779524632964,41.85,74523.44,0.0,0.90305,6e-05,11.55929]
[1779524639004,41.85,74524.72,0.0,0.90313,6e-05,11.55239]
[1779524646063,41.85,74525.09,0.0,0.90315,6e-05,11.5503]
[1779524650093,41.85,74519.82,0.0,0.90283,6e-05,11.57745]
[1779524655128,41.85,74516.02,0.0,0.9026,6e-05,11.59688]
[1779524656135,41.85,74508.34,0.0,0.90214,6e-05,11.63656]
[1779524661171,41.84,74505.69,0.0,0.90198,6e-05,11.64965]
[1779524666206,41.84,74504.47,0.0,0.90191,6e-05,11.65535]
[1779524670240,41.84,74511.49,0.0,0.90235,6e-05,11.61853]
[1779524674266,41.84,74517.04,0.0,0.90273,6e-05,11.58508]
[1779524679301,41.84,74517.94,0.0,0.9028,6e-05,11.57883]
[1779524684343,41.83,74516.13,0.0,0.9027,6e-05,11.58745]
[1779524685350,41.83,74527.44,0.0,0.90339,6e-05,11.5287]
[1779524686358,41.84,74577.65,0.0,0.90638,6e-05,11.27196]
[1779524691392,41.84,74578.95,0.0,0.90645,6e-05,11.26585]
[1779524695420,41.84,74616.91,0.0,0.90868,6e-05,11.07259]
[1779524696428,41.84,74635.52,0.0,0.90976,6e-05,10.97803]
[1779524697434,41.84,74636.34,0.0,0.90981,6e-05,10.97383]
[1779524702682,41.84,74619.62,0.0,0.90885,6e-05,11.05795]
[1779524703478,41.84,74619.62,0.0,0.90885,6e-05,11.05784]
[1779524704482,41.84,74616.85,0.0,0.90869,6e-05,11.07174]
[1779524707504,41.83,74626.52,0.0,0.90926,6e-05,11.02184]
[1779524708515,41.83,74632.26,0.0,0.90959,6e-05,10.99242]
[1779524710526,41.83,74632.62,0.0,0.90962,6e-05,10.99002]
[1779524715560,41.83,74627.42,0.0,0.90934,6e-05,11.01505]
[1779524717573,41.83,74623.54,0.0,0.90912,6e-05,11.03408]
[1779524722824,41.82,74612.52,0.0,0.9085,6e-05,11.08838]
[1779524723618,41.82,74612.52,0.0,0.9085,6e-05,11.08818]
[1779524726642,41.82,74618.47,0.0,0.90885,6e-05,11.05734]
[1779524728666,41.82,74620.55,0.0,0.90898,6e-05,11.04647]
[1779524729663,41.82,74611.47,0.0,0.90845,6e-05,11.09246]
[1779524730671,41.82,74611.23,0.0,0.90844,6e-05,11.09345]
[1779524732894,41.82,74605.85,0.0,0.90815,6e-05,11.11682]
[1779524738727,41.82,74609.36,0.0,0.90835,6e-05,11.09932]
[1779524742964,41.82,74617.13,0.0,0.9088,6e-05,11.06026]
[1779524748797,41.82,74618.27,0.0,0.90886,6e-05,11.05514]
[1779524753838,41.82,74615.94,0.0,0.90872,6e-05,11.06757]
[1779524758873,41.83,74613.3,0.0,0.90856,6e-05,11.08154]
[1779524763908,41.83,74614.16,0.0,0.9086,6e-05,11.07755]
[1779524766929,41.83,74606.83,0.0,0.90817,6e-05,11.11507]
[1779524770957,41.83,74613.01,0.0,0.90853,6e-05,11.0838]
[1779524775994,41.83,74611.48,0.0,0.90843,6e-05,11.09269]
[1779524781031,41.83,74609.29,0.0,0.9083,6e-05,11.10413]
[1779524786066,41.83,74610.29,0.0,0.90836,6e-05,11.09937]
[1779524793335,41.83,74610.18,0.0,0.90837,6e-05,11.09685]
[1779524798149,41.83,74602.42,0.0,0.90791,6e-05,11.13653]
[1779524799157,41.83,74596.75,0.0,0.90758,6e-05,11.16538]
[1779524805201,41.83,74598.46,0.0,0.90768,6e-05,11.15639]
[1779524813474,41.83,74600.33,0.0,0.9078,6e-05,11.14645]
[1779524819300,41.83,74598.01,0.0,0.90767,6e-05,11.1579]
[1779524823545,41.83,74586.43,0.0,0.90699,6e-05,11.21688]
[1779524824332,41.83,74586.43,0.0,0.90699,6e-05,11.217]
[1779524828363,41.83,74581.08,0.0,0.90667,6e-05,11.24476]
[1779524832388,41.83,74575.51,0.0,0.90633,6e-05,11.27361]
[1779524833616,41.83,74568.62,0.0,0.90592,6e-05,11.30898]
[1779524836416,41.83,74565.09,0.0,0.90571,6e-05,11.32716]
[1779524840444,41.83,74558.38,0.0,0.90531,6e-05,11.36154]
[1779524843685,41.83,74552.8,0.0,0.90498,6e-05,11.39003]
[1779524847493,41.83,74558.79,0.0,0.90534,6e-05,11.35869]
[1779524853756,41.83,74563.57,0.0,0.90567,6e-05,11.32912]
[1779524859577,41.83,74563.33,0.0,0.90566,6e-05,11.32972]
[1779524863825,41.83,74558.16,0.0,0.90535,6e-05,11.35634]
[1779524869650,41.83,74556.44,0.0,0.90525,6e-05,11.36505]
[1779524873896,41.83,74550.4,0.0,0.90489,6e-05,11.39589]
[1779524882740,41.82,74549.69,0.0,0.90486,6e-05,11.39895]
[1779524887778,41.82,74544.52,0.0,0.90455,6e-05,11.42521]
[1779524892815,41.82,74536.91,0.0,0.9041,6e-05,11.46398]
[1779524895840,41.82,74535.37,0.0,0.90401,6e-05,11.47151]
[1779524900871,41.82,74536.68,0.0,0.90409,6e-05,11.46408]
[1779524901882,41.82,74529.91,0.0,0.90369,6e-05,11.4989]
[1779524902888,41.82,74529.01,0.0,0.90363,6e-05,11.50337]
[1779524909935,41.82,74533.49,0.0,0.90392,6e-05,11.47897]
[1779524912954,41.81,74525.9,0.0,0.90349,6e-05,11.51408]
[1779524913972,41.81,74524.54,0.0,0.90341,6e-05,11.52087]
[1779524917997,41.81,74521.68,0.0,0.90325,6e-05,11.53478]
[1779524924043,41.81,74523.05,0.0,0.90334,6e-05,11.52698]
[1779524929075,41.81,74524.5,0.0,0.90344,6e-05,11.5185]
[1779524932099,41.81,74527.34,0.0,0.90362,6e-05,11.50258]
[1779524934109,41.81,74528.26,0.0,0.90368,6e-05,11.49751]
[1779524939143,41.8,74533.49,0.0,0.90402,6e-05,11.46907]
[1779524944178,41.8,74534.09,0.0,0.90406,6e-05,11.46521]
[1779524950221,41.8,74532.97,0.0,0.90401,6e-05,11.46994]
[1779524959284,41.79,74531.67,0.0,0.90396,6e-05,11.47378]
[1779524964562,41.79,74532.61,0.0,0.90403,6e-05,11.4681]
[1779524972375,41.79,74532.94,0.0,0.90409,6e-05,11.46148]
[1779524977410,41.78,74530.44,0.0,0.90395,6e-05,11.47341]
[1779524982445,41.78,74530.87,0.0,0.90398,6e-05,11.47019]
[1779524984708,41.78,74523.6,0.0,0.90355,6e-05,11.50737]
[1779524985466,41.78,74523.6,0.0,0.90355,6e-05,11.50712]
[1779524986473,41.78,74516.01,0.0,0.90309,6e-05,11.5462]
[1779524988486,41.78,74520.68,0.0,0.90338,6e-05,11.52169]
[1779524994776,41.78,74516.49,0.0,0.90313,6e-05,11.54267]
[1779525000571,41.78,74512.68,0.0,0.90291,6e-05,11.56185]
[1779525005606,41.78,74513.98,0.0,0.90299,6e-05,11.55476]
[1779525010641,41.78,74515.75,0.0,0.9031,6e-05,11.54523]
[1779525015676,41.77,74519.74,0.0,0.90335,6e-05,11.52399]
[1779525020714,41.77,74521.98,0.0,0.90349,6e-05,11.5118]
[1779525026757,41.77,74525.87,0.0,0.90374,6e-05,11.49095]
[1779525032795,41.77,74526.8,0.0,0.90383,6e-05,11.48183]
[1779525035825,41.77,74519.76,0.0,0.90341,6e-05,11.51778]
[1779525038843,41.77,74511.54,0.0,0.90291,6e-05,11.55976]
[1779525043879,41.76,74511.48,0.0,0.90292,6e-05,11.55882]
[1779525045133,41.76,74504.67,0.0,0.90251,6e-05,11.5939]
[1779525046899,41.76,74504.01,0.0,0.90248,6e-05,11.59677]
[1779525051935,41.76,74504.45,0.0,0.90252,6e-05,11.59302]
[1779525056969,41.76,74507.18,0.0,0.9027,6e-05,11.57779]
[1779525064021,41.76,74507.63,0.0,0.90274,6e-05,11.57464]
[1779525065275,41.76,74500.94,0.0,0.90233,6e-05,11.60925]
[1779525069058,41.75,74498.38,0.0,0.90218,6e-05,11.62197]
[1779525071081,41.75,74489.79,0.0,0.90165,6e-05,11.66629]
[1779525072084,41.75,74484.62,0.0,0.90133,6e-05,11.69298]
[1779525073092,41.75,74472.71,0.0,0.9006,6e-05,11.75502]
[1779525074102,41.75,74461.68,0.0,0.89991,6e-05,11.8125]
[1779525075105,41.75,74456.75,0.0,0.8996,6e-05,11.83806]
[1779525078124,41.75,74452.93,0.0,0.89936,6e-05,11.85813]
[1779525083159,41.75,74451.58,0.0,0.89928,6e-05,11.86527]
[1779525089207,41.75,74455.66,0.0,0.89953,6e-05,11.84431]
[1779525094241,41.75,74445.21,0.0,0.89889,6e-05,11.8963]
[1779525095249,41.75,74443.76,0.0,0.8988,6e-05,11.90401]
[1779525101300,41.76,74442.37,0.0,0.8987,6e-05,11.91183]
[1779525104322,41.76,74449.1,0.0,0.89912,6e-05,11.87686]
[1779525105555,41.76,74454.01,0.0,0.89943,6e-05,11.85117]
[1779525111371,41.76,74453.8,0.0,0.89942,6e-05,11.85163]
[1779525116406,41.75,74449.04,0.0,0.89913,6e-05,11.87633]
[1779525117413,41.76,74443.59,0.0,0.89878,6e-05,11.90503]
[1779525122449,41.76,74444.23,0.0,0.89882,6e-05,11.90227]
[1779525127483,41.76,74439.8,0.0,0.89853,6e-05,11.92607]
[1779525132519,41.76,74435.46,0.0,0.89825,6e-05,11.94928]
[1779525137554,41.76,74434.39,0.0,0.89818,6e-05,11.95507]
[1779525139566,41.76,74424.32,0.0,0.89754,6e-05,12.00799]
[1779525140574,41.76,74413.1,0.0,0.89683,6e-05,12.06694]
[1779525142588,41.76,74407.36,0.0,0.89646,6e-05,12.09685]
[1779525145838,41.76,74415.26,0.0,0.89698,6e-05,12.05468]
[1779525148640,41.76,74424.55,0.0,0.89757,6e-05,12.00545]
[1779525153674,41.76,74421.63,0.0,0.89742,6e-05,12.01679]
[1779525158708,41.75,74423.77,0.0,0.89756,6e-05,12.00531]
[1779525163744,41.75,74424.25,0.0,0.89759,6e-05,12.00268]
[1779525168779,41.75,74429.88,0.0,0.89795,6e-05,11.97308]
[1779525173814,41.76,74431.16,0.0,0.89802,6e-05,11.96715]
[1779525178849,41.76,74430.65,0.0,0.89798,6e-05,11.96996]
[1779525186122,41.76,74428.66,0.0,0.89786,6e-05,11.98045]
[1779525191941,41.76,74429.37,0.0,0.8979,6e-05,11.97668]
[1779525196192,41.76,74412.29,0.0,0.89682,6e-05,12.06651]
[1779525197982,41.76,74412.29,0.0,0.89682,6e-05,12.06626]
[1779525202012,41.75,74418.34,0.0,0.89721,6e-05,12.0338]
[1779525205034,41.75,74412.78,0.0,0.89686,6e-05,12.06269]
[1779525210087,41.75,74414.57,0.0,0.89699,6e-05,12.05242]
[1779525212084,41.75,74409.33,0.0,0.89668,6e-05,12.07613]
[1779525214099,41.75,74406.26,0.0,0.89649,6e-05,12.0919]
[1779525220160,41.73,74403.81,0.0,0.89642,6e-05,12.09689]
[1779525225187,41.72,74401.57,0.0,0.89632,6e-05,12.10532]
[1779525230223,41.72,74405.17,0.0,0.89657,6e-05,12.08513]
[1779525235259,41.72,74408.91,0.0,0.89682,6e-05,12.06439]
[1779525240292,41.72,74410.7,0.0,0.89694,6e-05,12.0541]
[1779525246334,41.72,74407.83,0.0,0.89677,6e-05,12.06818]
[1779525250363,41.71,74412.88,0.0,0.8971,6e-05,12.04092]
[1779525252377,41.71,74417.9,0.0,0.89742,6e-05,12.01419]
[1779525254390,41.71,74420.86,0.0,0.89762,6e-05,11.99842]
[1779525259425,41.71,74423.69,0.0,0.8978,6e-05,11.98316]
[1779525265467,41.71,74423.93,0.0,0.89782,6e-05,11.98155]
[1779525273523,41.71,74422.97,0.0,0.89779,6e-05,11.98249]
[1779525278558,41.71,74425.67,0.0,0.89796,6e-05,11.96811]
[1779525282593,41.71,74433.18,0.0,0.89844,6e-05,11.92875]
[1779525287621,41.71,74437.42,0.0,0.89871,6e-05,11.90654]
[1779525292657,41.71,74438.44,0.0,0.89877,6e-05,11.90113]
[1779525297691,41.71,74436.25,0.0,0.89863,6e-05,11.9125]
[1779525302727,41.71,74430.74,0.0,0.89829,6e-05,11.94118]
[1779525307762,41.71,74428.73,0.0,0.89817,6e-05,11.95129]
[1779525312796,41.71,74426.16,0.0,0.89801,6e-05,11.96422]
[1779525320852,41.7,74425.16,0.0,0.89796,6e-05,11.96827]
[1779525323900,41.7,74418.24,0.0,0.89753,6e-05,12.00417]
[1779525327108,41.7,74412.56,0.0,0.89717,6e-05,12.03344]
[1779525330935,41.7,74418.21,0.0,0.89754,6e-05,12.00278]
[1779525337179,41.7,74416.83,0.0,0.89749,6e-05,12.00532]
[1779525341005,41.7,74410.01,0.0,0.89707,6e-05,12.04046]
[1779525346041,41.69,74414.81,0.0,0.89739,6e-05,12.01407]
[1779525351076,41.69,74416.75,0.0,0.89752,6e-05,12.00293]
[1779525355103,41.69,74410.0,0.0,0.8971,6e-05,12.03782]
[1779525357331,41.69,74405.14,0.0,0.89679,6e-05,12.063]
[1779525364167,41.68,74402.18,0.0,0.89662,6e-05,12.07694]
[1779525369202,41.68,74398.54,0.0,0.8964,6e-05,12.095]
[1779525376250,41.68,74399.65,0.0,0.89649,6e-05,12.08768]
[1779525381286,41.68,74394.7,0.0,0.89619,6e-05,12.11284]
[1779525386323,41.67,74390.87,0.0,0.89595,6e-05,12.13194]
[1779525391356,41.67,74390.42,0.0,0.89596,6e-05,12.12955]
[1779525396390,41.67,74394.7,0.0,0.89625,6e-05,12.10573]
[1779525401425,41.67,74394.79,0.0,0.89627,6e-05,12.10429]
[1779525407682,41.66,74394.97,0.0,0.89629,6e-05,12.10224]
[1779525414528,41.66,74389.65,0.0,0.89597,6e-05,12.12904]
[1779525419565,41.66,74385.55,0.0,0.89571,6e-05,12.14974]
[1779525422588,41.66,74380.07,0.0,0.89537,6e-05,12.17814]
[1779525423593,41.66,74373.12,0.0,0.89492,7e-05,12.21478]
[1779525424603,41.66,74369.79,0.0,0.89471,7e-05,12.23218]
[1779525427624,41.65,74368.32,0.0,0.89462,7e-05,12.23899]
[1779525428632,41.65,74376.27,0.0,0.89514,6e-05,12.19644]
[1779525429643,41.65,74382.86,0.0,0.89557,6e-05,12.1612]
[1779525430651,41.65,74385.11,0.0,0.89572,6e-05,12.14905]
[1779525435685,41.65,74383.14,0.0,0.89561,6e-05,12.1584]
[1779525439714,41.65,74381.13,0.0,0.89549,6e-05,12.16803]
[1779525444752,41.64,74378.0,0.0,0.89531,6e-05,12.18289]
[1779525445759,41.64,74373.07,0.0,0.89499,7e-05,12.2087]
[1779525450792,41.64,74372.6,0.0,0.89498,7e-05,12.20931]
[1779525455830,41.63,74372.95,0.0,0.89505,7e-05,12.20192]
[1779525460863,41.63,74375.22,0.0,0.89523,6e-05,12.18787]
[1779525465897,41.62,74377.52,0.0,0.8954,6e-05,12.17366]
[1779525468104,41.62,74371.59,0.0,0.89502,7e-05,12.20434]
[1779525469926,41.62,74368.46,0.0,0.89483,7e-05,12.22005]
[1779525474961,41.62,74362.06,0.0,0.89444,7e-05,12.25167]
[1779525479996,41.61,74360.61,0.0,0.89437,7e-05,12.25699]
[1779525485031,41.61,74359.5,0.0,0.89433,7e-05,12.26085]
[1779525490067,41.6,74362.54,0.0,0.89455,7e-05,12.2426]
[1779525491074,41.6,74368.39,0.0,0.89494,7e-05,12.21113]
[1779525496109,41.6,74365.4,0.0,0.89476,7e-05,12.2253]
[1779525498317,41.59,74370.74,0.0,0.89512,7e-05,12.19618]
[1779525504164,41.59,74367.76,0.0,0.89495,7e-05,12.21022]
[1779525509200,41.59,74364.55,0.0,0.89473,7e-05,12.22752]
[1779525512224,41.59,74356.39,0.0,0.89422,7e-05,12.26766]
[1779525517259,41.59,74350.42,0.0,0.89383,7e-05,12.29961]
[1779525520282,41.59,74335.08,0.0,0.89282,7e-05,12.38144]
[1779525521287,41.59,74333.4,0.0,0.89271,7e-05,12.39031]
[1779525526324,41.59,74335.51,0.0,0.89285,7e-05,12.37846]
[1779525528529,41.59,74330.1,0.0,0.8925,7e-05,12.40715]
[1779525532365,41.59,74324.56,0.0,0.89214,7e-05,12.43622]
[1779525533372,41.59,74319.36,0.0,0.89179,7e-05,12.46389]
[1779525534383,41.59,74313.87,0.0,0.89143,7e-05,12.49309]
[1779525536392,41.59,74307.89,0.0,0.89104,7e-05,12.5247]
[1779525537401,41.59,74300.89,0.0,0.89057,7e-05,12.56239]
[1779525538602,41.59,74296.2,0.0,0.89025,7e-05,12.58747]
[1779525544451,41.59,74304.54,0.0,0.89082,7e-05,12.54199]
[1779525546466,41.58,74307.3,0.0,0.89101,7e-05,12.52668]
[1779525548686,41.58,74294.49,0.0,0.89016,7e-05,12.595]
[1779525550496,41.58,74299.25,0.0,0.89048,7e-05,12.56887]
[1779525552508,41.58,74305.5,0.0,0.89091,7e-05,12.53476]
[1779525555531,41.58,74292.18,0.0,0.89002,7e-05,12.60589]
[1779525556535,41.58,74282.1,0.0,0.88934,7e-05,12.66027]
[1779525557544,41.58,74281.77,0.0,0.88931,7e-05,12.66266]
[1779525562578,41.58,74285.08,0.0,0.88951,7e-05,12.64617]
[1779525566606,41.58,74299.72,0.0,0.8905,7e-05,12.56754]
[1779525567613,41.58,74302.77,0.0,0.89071,7e-05,12.5511]
[1779525570634,41.58,74295.44,0.0,0.89021,7e-05,12.59058]
[1779525573662,41.59,74291.03,0.0,0.88994,7e-05,12.61109]
[1779525574668,41.59,74280.94,0.0,0.88925,7e-05,12.66549]
[1779525575677,41.59,74282.74,0.0,0.88937,7e-05,12.65604]
[1779525580712,41.59,74282.68,0.0,0.88937,7e-05,12.65652]
[1779525585745,41.59,74283.53,0.0,0.88942,7e-05,12.65233]
[1779525590781,41.59,74289.59,0.0,0.88982,7e-05,12.61996]
[1779525592796,41.59,74284.08,0.0,0.88945,7e-05,12.6497]
[1779525597832,41.59,74282.84,0.0,0.88937,7e-05,12.65642]
[1779525600856,41.59,74265.33,0.0,0.88818,7e-05,12.7508]
[1779525601858,41.59,74258.41,0.0,0.88772,7e-05,12.78687]
[1779525602866,41.59,74252.71,0.0,0.88733,7e-05,12.81774]
[1779525605888,41.59,74269.45,0.0,0.88847,7e-05,12.72747]
[1779525606895,41.58,74278.31,0.0,0.88908,7e-05,12.67891]
[1779525607902,41.58,74282.48,0.0,0.88937,7e-05,12.65645]
[1779525610922,41.58,74288.69,0.0,0.88978,7e-05,12.62314]
[1779525615959,41.59,74270.58,0.0,0.88855,7e-05,12.72101]
[1779525616967,41.59,74264.12,0.0,0.88811,7e-05,12.7558]
[1779525617974,41.58,74258.69,0.0,0.88774,7e-05,12.785]
[1779525619191,41.58,74260.13,0.0,0.88784,7e-05,12.7769]
[1779525625042,41.58,74255.85,0.0,0.88756,7e-05,12.79911]
[1779525630076,41.58,74256.16,0.0,0.8876,7e-05,12.79638]
[1779525635100,41.58,74254.29,0.0,0.88751,7e-05,12.80189]
[1779525640134,41.58,74254.86,0.0,0.88756,7e-05,12.79777]
[1779525645174,41.57,74253.5,0.0,0.88748,7e-05,12.80407]
[1779525648198,41.57,74264.49,0.0,0.88823,7e-05,12.74464]
[1779525649405,41.57,74286.76,0.0,0.88975,7e-05,12.62432]
[1779525651226,41.57,74290.46,0.0,0.89,7e-05,12.60436]
[1779525656263,41.57,74291.2,0.0,0.89004,7e-05,12.60101]
[1779525657270,41.57,74285.87,0.0,0.88968,7e-05,12.62976]
[1779525662306,41.57,74292.22,0.0,0.89011,7e-05,12.5955]
[1779525667346,41.57,74298.34,0.0,0.89053,7e-05,12.56236]
[1779525669548,41.57,74311.46,0.0,0.89141,7e-05,12.49187]
[1779525670368,41.57,74311.46,0.0,0.8914,7e-05,12.49191]
[1779525674393,41.57,74305.3,0.0,0.89099,7e-05,12.52505]
[1779525679620,41.57,74302.0,0.0,0.89077,7e-05,12.54273]
[1779525685471,41.57,74304.48,0.0,0.89094,7e-05,12.52933]
[1779525687485,41.57,74296.36,0.0,0.89039,7e-05,12.57291]
[1779525689689,41.57,74293.42,0.0,0.8902,7e-05,12.58856]
[1779525695541,41.57,74295.14,0.0,0.89034,7e-05,12.57526]
[1779525700577,41.57,74294.16,0.0,0.89028,7e-05,12.5803]
[1779525705612,41.57,74294.7,0.0,0.89032,7e-05,12.57723]
[1779525709831,41.57,74288.19,0.0,0.88987,7e-05,12.61265]
[1779525713668,41.57,74295.1,0.0,0.89033,7e-05,12.57631]
[1779525714676,41.57,74304.99,0.0,0.89099,7e-05,12.52346]
[1779525715688,41.57,74306.38,0.0,0.89108,7e-05,12.51633]
[1779525720718,41.58,74304.01,0.0,0.8909,7e-05,12.53057]
[1779525722734,41.58,74293.89,0.0,0.89022,7e-05,12.58556]
[1779525723739,41.58,74293.57,0.0,0.89019,7e-05,12.58753]
[1779525728782,41.58,74294.68,0.0,0.89025,7e-05,12.58277]
[1779525731805,41.58,74300.02,0.0,0.8906,7e-05,12.55484]
[1779525733819,41.59,74303.55,0.0,0.89083,7e-05,12.53648]
[1779525737847,41.59,74312.81,0.0,0.89145,7e-05,12.48717]
[1779525740867,41.59,74314.44,0.0,0.89155,7e-05,12.47887]
[1779525745902,41.59,74315.03,0.0,0.89157,7e-05,12.47737]
[1779525750939,41.6,74314.7,0.0,0.89152,7e-05,12.48117]
[1779525753962,41.6,74309.95,0.0,0.89122,7e-05,12.50387]
[1779525758997,41.6,74312.02,0.0,0.89135,7e-05,12.49334]
[1779525761007,41.6,74318.66,0.0,0.89179,7e-05,12.45805]
[1779525764031,41.6,74312.53,0.0,0.89138,7e-05,12.49144]
[1779525765037,41.6,74305.25,0.0,0.89089,7e-05,12.53061]
[1779525766045,41.6,74293.13,0.0,0.89007,7e-05,12.59577]
[1779525767052,41.6,74291.59,0.0,0.88997,7e-05,12.60428]
[1779525772088,41.6,74291.61,0.0,0.88995,7e-05,12.60528]
[1779525774103,41.6,74299.99,0.0,0.89052,7e-05,12.56052]
[1779525777125,41.61,74304.1,0.0,0.89078,7e-05,12.53937]
[1779525779138,41.61,74309.6,0.0,0.89114,7e-05,12.51054]
[1779525780325,41.61,74313.57,0.0,0.8914,7e-05,12.49002]
[1779525784173,41.61,74319.29,0.0,0.89177,7e-05,12.4599]
[1779525789208,41.61,74320.55,0.0,0.89184,7e-05,12.45426]
[1779525792230,41.62,74314.71,0.0,0.89145,7e-05,12.4862]
[1779525797265,41.62,74316.86,0.0,0.89157,7e-05,12.47586]
[1779525802302,41.62,74311.8,0.0,0.89122,7e-05,12.50462]
[1779525807337,41.63,74309.37,0.0,0.89103,7e-05,12.51953]
[1779525812370,41.63,74308.67,0.0,0.89099,7e-05,12.52151]
[1779525817406,41.63,74305.45,0.0,0.89075,7e-05,12.54055]
[1779525822441,41.64,74304.74,0.0,0.89068,7e-05,12.54617]
[1779525825462,41.64,74296.6,0.0,0.89012,7e-05,12.59086]
[1779525826469,41.64,74306.89,0.0,0.89081,7e-05,12.53605]
[1779525827478,41.64,74313.03,0.0,0.89121,7e-05,12.50358]
[1779525828490,41.64,74321.22,0.0,0.89176,7e-05,12.45999]
[1779525830677,41.64,74310.88,0.0,0.89106,7e-05,12.51573]
[1779525836553,41.65,74313.82,0.0,0.89125,7e-05,12.50098]
[1779525841588,41.65,74315.04,0.0,0.89131,7e-05,12.49627]
[1779525845616,41.65,74315.68,0.0,0.89134,7e-05,12.49353]
[1779525846623,41.65,74317.55,0.0,0.89146,7e-05,12.4837]
[1779525849643,41.65,74323.0,0.0,0.89182,7e-05,12.45515]
[1779525853675,41.66,74328.65,0.0,0.89218,7e-05,12.4259]
[1779525856693,41.66,74335.03,0.0,0.89261,7e-05,12.39192]
[1779525860887,41.66,74340.88,0.0,0.89299,7e-05,12.3609]
[1779525864753,41.66,74337.69,0.0,0.89278,7e-05,12.37804]
[1779525869784,41.66,74342.92,0.0,0.89312,7e-05,12.35018]
[1779525874821,41.66,74350.08,0.0,0.89362,7e-05,12.30854]
[1779525878856,41.66,74355.11,0.0,0.89394,7e-05,12.28278]
[1779525884898,41.66,74354.13,0.0,0.89387,7e-05,12.28851]
[1779525891109,41.66,74352.95,0.0,0.89378,7e-05,12.29523]
[1779525896982,41.66,74353.38,0.0,0.89381,7e-05,12.29335]
[1779525902017,41.66,74352.9,0.0,0.89377,7e-05,12.29633]
[1779525903024,41.66,74346.77,0.0,0.89337,7e-05,12.32906]
[1779525904031,41.66,74344.08,0.0,0.89319,7e-05,12.34343]
[1779525910073,41.66,74345.4,0.0,0.89327,7e-05,12.33656]
[1779525915109,41.66,74345.4,0.0,0.89327,7e-05,12.33673]
[1779525920144,41.66,74342.88,0.0,0.8931,7e-05,12.35028]
[1779525921151,41.66,74337.44,0.0,0.89274,7e-05,12.37956]
[1779525923165,41.67,74332.8,0.0,0.89243,7e-05,12.40475]
[1779525928200,41.67,74328.03,0.0,0.8921,7e-05,12.43108]
[1779525933235,41.67,74335.01,0.0,0.89258,7e-05,12.39099]
[1779525934243,41.67,74342.47,0.0,0.89307,7e-05,12.35142]
[1779525935250,41.67,74345.54,0.0,0.89327,7e-05,12.33535]
[1779525940283,41.67,74343.49,0.0,0.89312,7e-05,12.34781]
[1779525945319,41.68,74342.84,0.0,0.89306,7e-05,12.35283]
[1779525948340,41.68,74350.16,0.0,0.89353,7e-05,12.31436]
[1779525949348,41.68,74353.78,0.0,0.89377,7e-05,12.29522]
[1779525954382,41.68,74351.0,0.0,0.89358,7e-05,12.31065]
[1779525959417,41.68,74352.87,0.0,0.89369,7e-05,12.3014]
[1779525964452,41.68,74353.18,0.0,0.8937,7e-05,12.30044]
[1779525965459,41.68,74363.26,0.0,0.89436,7e-05,12.24726]
[1779525969490,41.7,74373.18,0.0,0.8949,7e-05,12.20308]
[1779525974522,41.74,74379.37,0.0,0.89512,6e-05,12.18574]
[1779525979557,41.77,74375.89,0.0,0.89472,7e-05,12.21887]
[1779525984592,41.8,74374.31,0.0,0.89447,7e-05,12.23993]
[1779525991806,41.84,74377.2,0.0,0.89449,7e-05,12.23701]
[1779525996676,41.85,74387.01,0.0,0.89507,6e-05,12.19029]
[1779525998690,41.86,74392.13,0.0,0.89533,6e-05,12.16867]
[1779526000704,41.86,74386.54,0.0,0.89497,6e-05,12.19865]
[1779526004734,41.86,74393.11,0.0,0.89538,6e-05,12.16495]
[1779526005740,41.86,74405.34,0.0,0.89616,6e-05,12.10085]
[1779526010774,41.87,74403.47,0.0,0.89603,6e-05,12.11203]
[1779526013795,41.87,74412.16,0.0,0.89658,6e-05,12.06685]
[1779526015808,41.87,74415.67,0.0,0.8968,6e-05,12.04873]
[1779526020843,41.87,74416.24,0.0,0.89682,6e-05,12.04665]
[1779526025878,41.87,74418.39,0.0,0.89695,6e-05,12.03627]
[1779526030914,41.88,74419.43,0.0,0.897,6e-05,12.03196]
[1779526039979,41.88,74420.92,0.0,0.89707,6e-05,12.02634]
[1779526045014,41.88,74428.57,0.0,0.89755,6e-05,11.98718]
[1779526048034,41.89,74418.24,0.0,0.89686,6e-05,12.04398]
[1779526050051,41.9,74414.57,0.0,0.89659,6e-05,12.0662]
[1779526055088,41.91,74415.67,0.0,0.89661,6e-05,12.06307]
[1779526060127,41.91,74413.26,0.0,0.89647,6e-05,12.07507]
[1779526065154,41.91,74416.39,0.0,0.89668,6e-05,12.0577]
[1779526070191,41.9,74417.84,0.0,0.89678,6e-05,12.0492]
[1779526075232,41.9,74419.04,0.0,0.89687,6e-05,12.0421]
[1779526082274,41.89,74421.66,0.0,0.89712,6e-05,12.02146]
[1779526087309,41.88,74425.66,0.0,0.89741,6e-05,11.99736]
[1779526092344,41.88,74426.66,0.0,0.89748,6e-05,11.99103]
[1779526097380,41.87,74428.04,0.0,0.89758,6e-05,11.98288]
[1779526102416,41.87,74429.79,0.0,0.8977,6e-05,11.97341]
[1779526107453,41.87,74431.94,0.0,0.89784,6e-05,11.96127]
[1779526112668,41.87,74431.2,0.0,0.89783,6e-05,11.96123]
[1779526120543,41.87,74430.97,0.0,0.89781,6e-05,11.96237]
[1779526121573,41.87,74482.82,0.0,0.90106,6e-05,11.69165]
[1779526122752,41.87,74520.68,0.0,0.90338,6e-05,11.496]
[1779526128607,41.88,74518.55,0.0,0.90323,6e-05,11.50842]
[1779526133638,41.88,74515.49,0.0,0.90304,6e-05,11.52455]
[1779526135652,41.88,74512.54,0.0,0.90286,6e-05,11.53992]
[1779526140687,41.88,74512.55,0.0,0.90286,6e-05,11.54003]
[1779526146729,41.88,74513.51,0.0,0.90292,6e-05,11.53529]
[1779526151764,41.88,74516.66,0.0,0.90311,6e-05,11.51924]
[1779526156802,41.88,74517.07,0.0,0.90313,6e-05,11.51738]
[1779526161833,41.88,74517.97,0.0,0.90318,6e-05,11.513]
[1779526166869,41.88,74521.64,0.0,0.9034,6e-05,11.49431]
[1779526168882,41.88,74527.02,0.0,0.90373,6e-05,11.46678]
[1779526171908,41.88,74513.48,0.0,0.90292,6e-05,11.53337]
[1779526173114,41.88,74506.05,0.0,0.90247,6e-05,11.57178]
[1779526179964,41.88,74503.27,0.0,0.9023,6e-05,11.58604]
[1779526185001,41.87,74499.79,0.0,0.90212,6e-05,11.60097]
[1779526190036,41.84,74497.01,0.0,0.90212,6e-05,11.60085]
[1779526195069,41.81,74497.71,0.0,0.90232,6e-05,11.58331]
[1779526198091,41.79,74503.19,0.0,0.90275,6e-05,11.54723]
[1779526200104,41.78,74510.47,0.0,0.90324,6e-05,11.50529]
[1779526208161,41.74,74510.65,0.0,0.90347,6e-05,11.48553]
[1779526209166,41.73,74515.82,0.0,0.90383,6e-05,11.45433]
[1779526217225,41.69,74519.9,0.0,0.90431,6e-05,11.4132]
[1779526222258,41.68,74520.53,0.0,0.9044,6e-05,11.40521]
[1779526226287,41.67,74510.45,0.0,0.9038,6e-05,11.45599]
[1779526227294,41.67,74506.84,0.0,0.90359,6e-05,11.4743]
[1779526232328,41.67,74508.21,0.0,0.90372,6e-05,11.46157]
[1779526237363,41.67,74506.25,0.0,0.90363,6e-05,11.46972]
[1779526238371,41.66,74535.92,0.0,0.90543,6e-05,11.31584]
[1779526239377,41.66,74555.13,0.0,0.9066,6e-05,11.2152]
[1779526240385,41.66,74555.92,0.0,0.90665,6e-05,11.2109]
[1779526245427,41.68,74554.71,0.0,0.90647,6e-05,11.22655]
[1779526251465,41.67,74558.27,0.0,0.90672,6e-05,11.20507]
[1779526257510,41.67,74561.51,0.0,0.90693,6e-05,11.18649]
[1779526262546,41.66,74564.79,0.0,0.90719,6e-05,11.16444]
[1779526267582,41.65,74561.93,0.0,0.90708,6e-05,11.17382]
[1779526271609,41.63,74556.76,0.0,0.90686,6e-05,11.19195]
[1779526276643,41.59,74540.83,0.0,0.90609,6e-05,11.25833]
[1779526277654,41.59,74533.24,0.0,0.90564,6e-05,11.29697]
[1779526281681,41.58,74550.16,0.0,0.90671,6e-05,11.20435]
[1779526282688,41.58,74558.45,0.0,0.90721,6e-05,11.1614]
[1779526289737,41.57,74558.62,0.0,0.90725,6e-05,11.15835]
[1779526294772,41.57,74563.05,0.0,0.90755,6e-05,11.13063]
[1779526301821,41.54,74563.33,0.0,0.90772,6e-05,11.11529]
[1779526306857,41.52,74564.25,0.0,0.90787,6e-05,11.10246]
[1779526314113,41.52,74564.76,0.0,0.90792,6e-05,11.09817]
[1779526316927,41.51,74556.63,0.0,0.90747,6e-05,11.13659]
[1779526320954,41.49,74550.64,0.0,0.90722,6e-05,11.15771]
[1779526324195,41.45,74562.75,0.0,0.90815,6e-05,11.07717]
[1779526330017,41.35,74563.0,0.0,0.90868,6e-05,11.02979]
[1779526335055,41.27,74559.65,0.0,0.90888,6e-05,11.01161]
[1779526340092,41.24,74564.17,0.0,0.90931,6e-05,10.97337]
[1779526345124,41.24,74565.79,0.0,0.90944,6e-05,10.96208]
[1779526350160,41.23,74567.96,0.0,0.9096,6e-05,10.94802]
[1779526358216,41.22,74567.6,0.0,0.90965,6e-05,10.94173]
[1779526363251,41.21,74568.78,0.0,0.90975,6e-05,10.93279]
[1779526370300,41.2,74566.36,0.0,0.90966,6e-05,10.94112]
[1779526375338,41.2,74568.38,0.0,0.90981,6e-05,10.92777]
[1779526382385,41.19,74568.78,0.0,0.90988,6e-05,10.92167]
[1779526387419,41.18,74570.47,0.0,0.91001,6e-05,10.9101]
[1779526392454,41.18,74575.48,0.0,0.91033,6e-05,10.88162]
[1779526397489,41.17,74574.58,0.0,0.91031,6e-05,10.88363]
[1779526402524,41.17,74573.57,0.0,0.91028,6e-05,10.88615]
[1779526407559,41.12,74576.44,0.0,0.91068,6e-05,10.8505]
[1779526412594,41.07,74577.1,0.0,0.911,6e-05,10.82044]
[1779526422666,41.03,74577.53,0.0,0.91125,6e-05,10.79809]
[1779526424904,41.02,74582.8,0.0,0.91157,6e-05,10.76978]
[1779526430722,41.02,74584.29,0.0,0.91168,6e-05,10.76009]
[1779526435763,41.02,74585.79,0.0,0.91179,6e-05,10.75002]
[1779526441800,41.01,74586.32,0.0,0.91185,6e-05,10.74503]
[1779526448848,41.01,74587.71,0.0,0.91195,6e-05,10.73543]
[1779526455118,41.0,74584.76,0.0,0.9118,6e-05,10.74851]
[1779526465192,40.99,74583.56,0.0,0.91177,6e-05,10.75133]
[1779526475264,40.99,74577.86,0.0,0.9115,6e-05,10.77392]
[1779526484094,40.98,74577.28,0.0,0.9115,6e-05,10.77423]
[1779526489129,40.98,74578.07,0.0,0.91156,6e-05,10.76875]
[1779526494164,40.98,74577.08,0.0,0.91151,6e-05,10.77249]
[1779526502221,40.97,74576.16,0.0,0.91148,6e-05,10.77505]
[1779526511285,40.97,74575.87,0.0,0.91149,6e-05,10.77412]
[1779526518338,40.96,74574.11,0.0,0.91141,6e-05,10.78129]
[1779526523375,40.96,74573.8,0.0,0.91141,6e-05,10.78153]
[1779526530424,40.95,74573.09,0.0,0.91139,6e-05,10.78321]
[1779526535688,40.95,74572.49,0.0,0.91139,6e-05,10.7814]
[1779526541501,40.95,74569.37,0.0,0.91123,6e-05,10.79585]
[1779526546536,40.94,74567.1,0.0,0.91111,6e-05,10.8061]
[1779526551571,40.94,74567.91,0.0,0.91118,6e-05,10.80047]
[1779526556606,40.94,74568.8,0.0,0.91124,6e-05,10.79442]
[1779526561641,40.94,74573.49,0.0,0.91153,6e-05,10.76881]
[1779526564665,40.93,74579.2,0.0,0.91188,6e-05,10.73869]
[1779526569697,40.93,74577.57,0.0,0.91179,6e-05,10.7459]
[1779526574733,40.93,74580.08,0.0,0.91195,6e-05,10.73184]
[1779526581782,40.93,74584.02,0.0,0.9122,6e-05,10.71027]
[1779526586816,40.92,74583.85,0.0,0.9122,6e-05,10.7103]
[1779526589838,40.92,74573.53,0.0,0.9116,6e-05,10.76285]
[1779526590843,40.92,74571.99,0.0,0.91151,6e-05,10.77055]
[1779526595881,40.92,74572.18,0.0,0.91156,6e-05,10.76488]
[1779526600914,40.92,74575.67,0.0,0.91178,6e-05,10.74585]
[1779526605949,40.92,74576.28,0.0,0.91182,6e-05,10.74171]
[1779526611008,40.91,74578.47,0.0,0.91196,6e-05,10.72924]
[1779526616249,40.91,74580.44,0.0,0.91209,6e-05,10.71834]
[1779526622083,40.91,74573.68,0.0,0.9117,6e-05,10.75218]
[1779526627119,40.91,74570.46,0.0,0.91153,6e-05,10.76775]
[1779526632153,40.9,74569.65,0.0,0.91149,6e-05,10.77089]
[1779526637191,40.9,74572.19,0.0,0.91165,6e-05,10.75686]
[1779526643231,40.9,74572.18,0.0,0.91166,6e-05,10.75582]
[1779526648267,40.9,74569.44,0.0,0.91151,6e-05,10.76884]
[1779526656539,40.89,74569.77,0.0,0.91158,6e-05,10.76183]
[1779526662364,40.89,74569.4,0.0,0.91157,6e-05,10.7623]
[1779526667399,40.89,74568.64,0.0,0.91154,6e-05,10.76495]
[1779526672435,40.89,74566.03,0.0,0.9114,6e-05,10.77702]
[1779526678478,40.88,74566.19,0.0,0.91143,6e-05,10.7745]
[1779526684519,40.88,74572.1,0.0,0.91179,6e-05,10.7425]
[1779526689554,40.88,74573.42,0.0,0.91188,6e-05,10.73454]
[1779526695596,40.87,74575.95,0.0,0.91205,6e-05,10.72025]
[1779526701639,40.87,74576.23,0.0,0.91208,6e-05,10.71763]
[1779526706889,40.87,74578.01,0.0,0.91219,6e-05,10.70758]
[1779526713723,40.87,74577.91,0.0,0.91222,6e-05,10.70342]
[1779526718757,40.86,74580.31,0.0,0.91237,6e-05,10.69042]
[1779526723792,40.86,74580.3,0.0,0.91237,6e-05,10.68993]
[1779526728827,40.86,74582.29,0.0,0.91249,6e-05,10.67923]
[1779526733862,40.86,74584.49,0.0,0.91262,6e-05,10.66763]
[1779526738897,40.86,74584.03,0.0,0.9126,6e-05,10.66979]
[1779526745948,40.86,74583.71,0.0,0.91258,6e-05,10.67114]
[1779526754004,40.86,74584.01,0.0,0.9126,6e-05,10.6693]
[1779526759041,40.86,74584.76,0.0,0.91265,6e-05,10.66529]
[1779526764077,40.86,74584.84,0.0,0.91266,6e-05,10.66471]
[1779526769112,40.86,74585.45,0.0,0.91269,6e-05,10.6614]
[1779526774146,40.86,74585.69,0.0,0.91273,6e-05,10.65657]
[1779526782203,40.86,74586.94,0.0,0.91281,6e-05,10.65004]
[1779526787454,40.86,74588.39,0.0,0.91289,6e-05,10.64255]
[1779526794287,40.86,74590.12,0.0,0.91299,6e-05,10.63363]
[1779526799321,40.86,74592.11,0.0,0.91311,6e-05,10.62349]
[1779526804356,40.86,74584.8,0.0,0.91268,6e-05,10.661]
[1779526810399,40.86,74585.93,0.0,0.91275,6e-05,10.655]
[1779526817446,40.86,74586.37,0.0,0.91278,6e-05,10.65252]
[1779526822483,40.86,74586.07,0.0,0.91276,6e-05,10.6539]
[1779526824497,40.86,74591.06,0.0,0.91305,6e-05,10.62832]
[1779526829549,40.86,74587.3,0.0,0.91284,6e-05,10.64717]
[1779526834586,40.85,74585.36,0.0,0.91277,6e-05,10.65173]
[1779526837605,40.85,74580.03,0.0,0.91248,6e-05,10.67782]
[1779526842642,40.84,74575.96,0.0,0.91227,6e-05,10.69639]
[1779526847676,40.84,74574.59,0.0,0.91221,6e-05,10.70101]
[1779526852711,40.83,74572.86,0.0,0.91214,6e-05,10.70742]
[1779526857746,40.83,74573.07,0.0,0.91218,6e-05,10.70379]
[1779526863788,40.82,74575.01,0.0,0.91234,6e-05,10.68921]
[1779526870838,40.81,74574.53,0.0,0.91238,6e-05,10.68604]
[1779526875873,40.8,74573.54,0.0,0.91237,6e-05,10.68709]
[1779526880908,40.79,74574.74,0.0,0.91248,6e-05,10.67689]
[1779526885943,40.78,74574.89,0.0,0.91253,6e-05,10.67217]
[1779526890978,40.77,74581.41,0.0,0.91295,6e-05,10.63474]
[1779526896017,40.77,74583.3,0.0,0.91313,6e-05,10.61793]
[1779526900046,40.76,74585.3,0.0,0.91327,6e-05,10.60497]
[1779526905077,40.75,74587.31,0.0,0.91342,6e-05,10.59154]
[1779526910115,40.75,74588.37,0.0,0.91351,6e-05,10.58313]
[1779526915150,40.74,74590.21,0.0,0.91365,6e-05,10.57088]
[1779526920183,40.73,74590.27,0.0,0.91368,6e-05,10.56789]
[1779526926225,40.73,74590.68,0.0,0.91374,6e-05,10.56271]
[1779526931262,40.72,74580.97,0.0,0.91321,6e-05,10.61009]
[1779526932272,40.72,74580.99,0.0,0.91322,6e-05,10.60886]
[1779526938310,40.71,74580.37,0.0,0.91322,6e-05,10.60858]
[1779526943345,40.71,74580.74,0.0,0.91328,6e-05,10.60376]
[1779526948380,40.7,74577.48,0.0,0.91312,6e-05,10.61748]
[1779526953415,40.69,74576.17,0.0,0.91311,6e-05,10.61752]
[1779526958450,40.69,74572.03,0.0,0.9129,6e-05,10.63551]
[1779526963485,40.68,74568.94,0.0,0.91276,6e-05,10.64796]
[1779526968520,40.67,74573.31,0.0,0.91305,6e-05,10.62206]
[1779526973555,40.66,74572.36,0.0,0.91303,6e-05,10.62355]
[1779526978590,40.66,74572.13,0.0,0.91306,6e-05,10.62129]
[1779526983624,40.65,74569.2,0.0,0.91293,6e-05,10.63289]
[1779526988662,40.64,74569.09,0.0,0.91296,6e-05,10.62992]
[1779526993696,40.64,74570.4,0.0,0.91307,6e-05,10.61968]
[1779527000743,40.62,74570.71,0.0,0.91314,6e-05,10.6133]
[1779527007793,40.61,74569.55,0.0,0.91313,6e-05,10.61453]
[1779527013044,40.61,74566.25,0.0,0.913,6e-05,10.62462]
[1779527019879,40.6,74566.12,0.0,0.91304,6e-05,10.62056]
[1779527024916,40.59,74565.92,0.0,0.91307,6e-05,10.61832]
[1779527029949,40.59,74561.62,0.0,0.91284,6e-05,10.63796]
[1779527035991,40.58,74561.22,0.0,0.91284,6e-05,10.63804]
[1779527040023,40.58,74573.44,0.0,0.91357,6e-05,10.57372]
[1779527041027,40.58,74573.87,0.0,0.9136,6e-05,10.57095]
[1779527043259,40.57,74581.99,0.0,0.91408,6e-05,10.52809]
[1779527045061,40.57,74583.78,0.0,0.91419,6e-05,10.51791]
[1779527046064,40.57,74592.17,0.0,0.91468,6e-05,10.47437]
[1779527047070,40.57,74593.68,0.0,0.91477,6e-05,10.46623]
[1779527052105,40.57,74594.26,0.0,0.91482,6e-05,10.46145]
[1779527057142,40.56,74593.21,0.0,0.91478,6e-05,10.46504]
[1779527059155,40.56,74584.49,0.0,0.91429,6e-05,10.50909]
[1779527060162,40.56,74582.11,0.0,0.91416,6e-05,10.5209]
[1779527067210,40.55,74580.63,0.0,0.9141,6e-05,10.52547]
[1779527072246,40.55,74579.51,0.0,0.91409,6e-05,10.5256]
[1779527077281,40.55,74574.87,0.0,0.91384,6e-05,10.54727]
[1779527082320,40.54,74580.12,0.0,0.91417,6e-05,10.5179]
[1779527084334,40.54,74581.88,0.0,0.91428,6e-05,10.50799]
[1779527089369,40.53,74580.36,0.0,0.91422,6e-05,10.51367]
[1779527095412,40.53,74580.18,0.0,0.91424,6e-05,10.51205]
[1779527100457,40.52,74579.14,0.0,0.9142,6e-05,10.51532]
[1779527105490,40.52,74578.87,0.0,0.91421,6e-05,10.5142]
[1779527110529,40.51,74576.84,0.0,0.91412,6e-05,10.52249]
[1779527111533,40.51,74571.75,0.0,0.91383,6e-05,10.54823]
[1779527112543,40.51,74566.23,0.0,0.91351,6e-05,10.57619]
[1779527117574,40.51,74561.08,0.0,0.91324,6e-05,10.60014]
[1779527119590,40.5,74552.41,0.0,0.91275,6e-05,10.64381]
[1779527124624,40.5,74549.97,0.0,0.91264,6e-05,10.65351]
[1779527129658,40.49,74550.29,0.0,0.91269,6e-05,10.64891]
[1779527134696,40.49,74552.99,0.0,0.91291,6e-05,10.62857]
[1779527139731,40.48,74555.07,0.0,0.91306,6e-05,10.61501]
[1779527144765,40.47,74557.0,0.0,0.9132,6e-05,10.60228]
[1779527149801,40.47,74561.19,0.0,0.91347,6e-05,10.57793]
[1779527154836,40.46,74561.96,0.0,0.91355,6e-05,10.57136]
[1779527159870,40.46,74565.08,0.0,0.91376,6e-05,10.5527]
[1779527160877,40.46,74570.14,0.0,0.91405,6e-05,10.52614]
[1779527164910,40.45,74575.27,0.0,0.91437,6e-05,10.49795]
[1779527169941,40.45,74576.6,0.0,0.91447,6e-05,10.48893]
[1779527174976,40.44,74573.84,0.0,0.91433,6e-05,10.50092]
[1779527180025,40.44,74576.71,0.0,0.91452,6e-05,10.48392]
[1779527184252,40.43,74570.22,0.0,0.91417,6e-05,10.51559]
[1779527190081,40.43,74569.53,0.0,0.91416,6e-05,10.51629]
[1779527195115,40.41,74567.84,0.0,0.91416,6e-05,10.51485]
[1779527200153,40.37,74565.83,0.0,0.91429,6e-05,10.50236]
[1779527203179,40.34,74559.8,0.0,0.91409,6e-05,10.52046]
[1779527208216,40.29,74560.06,0.0,0.91433,6e-05,10.49782]
[1779527213250,40.26,74560.96,0.0,0.91456,6e-05,10.4775]
[1779527218288,40.26,74561.91,0.0,0.91463,6e-05,10.47081]
[1779527223321,40.25,74559.28,0.0,0.9145,6e-05,10.48259]
[1779527228356,40.25,74557.07,0.0,0.91439,6e-05,10.49213]
[1779527231377,40.25,74562.33,0.0,0.91471,6e-05,10.46377]
[1779527233391,40.25,74566.44,0.0,0.91495,6e-05,10.44187]
[1779527238427,40.24,74566.9,0.0,0.915,6e-05,10.438]
[1779527243461,40.24,74567.54,0.0,0.91505,6e-05,10.43328]
[1779527248497,40.24,74568.09,0.0,0.91509,6e-05,10.42907]
[1779527253531,40.23,74568.28,0.0,0.91514,6e-05,10.4233]
[1779527258569,40.23,74568.76,0.0,0.91519,6e-05,10.41932]
[1779527263604,40.23,74568.29,0.0,0.91517,6e-05,10.42051]
[1779527268637,40.23,74568.33,0.0,0.91519,6e-05,10.4191]
[1779527273671,40.22,74569.82,0.0,0.91529,6e-05,10.41033]
[1779527277699,40.22,74564.24,0.0,0.91498,6e-05,10.43829]
[1779527282736,40.22,74565.19,0.0,0.91504,6e-05,10.4323]
[1779527287768,40.22,74566.39,0.0,0.91512,6e-05,10.4251]
[1779527295031,40.21,74566.06,0.0,0.91512,6e-05,10.42546]
[1779527300859,40.21,74566.41,0.0,0.91515,6e-05,10.42251]
[1779527305895,40.21,74566.5,0.0,0.91517,6e-05,10.42108]
[1779527307909,40.21,74561.1,0.0,0.91486,6e-05,10.44857]
[1779527311937,40.21,74556.19,0.0,0.91461,6e-05,10.46942]
[1779527316971,40.2,74555.26,0.0,0.91457,6e-05,10.47282]
[1779527324021,40.2,74556.87,0.0,0.91469,6e-05,10.46257]
[1779527335313,40.19,74557.2,0.0,0.91474,6e-05,10.45793]
[1779527341140,40.19,74557.61,0.0,0.91478,6e-05,10.45426]
[1779527343154,40.19,74564.48,0.0,0.91518,6e-05,10.41828]
[1779527349196,40.19,74563.84,0.0,0.91516,6e-05,10.42041]
[1779527354236,40.18,74563.39,0.0,0.91514,6e-05,10.42174]
[1779527364305,40.18,74561.39,0.0,0.91505,6e-05,10.43005]
[1779527369340,40.18,74558.66,0.0,0.9149,6e-05,10.44315]
[1779527374375,40.18,74554.32,0.0,0.91469,6e-05,10.46101]
[1779527375596,40.18,74544.76,0.0,0.91413,6e-05,10.51034]
[1779527377396,40.17,74542.35,0.0,0.914,6e-05,10.52227]
[1779527382432,40.17,74540.56,0.0,0.91391,6e-05,10.52994]
[1779527387466,40.17,74541.01,0.0,0.91396,6e-05,10.52599]
[1779527395740,40.16,74539.71,0.0,0.91391,6e-05,10.53027]
[1779527405811,40.15,74538.29,0.0,0.91386,6e-05,10.53435]
[1779527411637,40.15,74538.66,0.0,0.9139,6e-05,10.53103]
[1779527423721,40.15,74538.03,0.0,0.9139,6e-05,10.53113]
[1779527425735,40.14,74543.15,0.0,0.9142,6e-05,10.50404]
[1779527430770,40.14,74543.33,0.0,0.91422,6e-05,10.50209]
[1779527435805,40.14,74546.81,0.0,0.91446,6e-05,10.47955]
[1779527436815,40.14,74549.96,0.0,0.91465,6e-05,10.4629]
[1779527440839,40.14,74554.97,0.0,0.91493,6e-05,10.43782]
[1779527443862,40.14,74531.53,0.0,0.91356,6e-05,10.56005]
[1779527444869,40.14,74537.16,0.0,0.91389,6e-05,10.53078]
[1779527445876,40.14,74542.21,0.0,0.91418,6e-05,10.50461]
[1779527449907,40.14,74542.67,0.0,0.9142,6e-05,10.50286]
[1779527454937,40.15,74543.39,0.0,0.91423,6e-05,10.49982]
[1779527459973,40.15,74543.73,0.0,0.91425,6e-05,10.49873]
[1779527465014,40.15,74546.29,0.0,0.91439,6e-05,10.48625]
[1779527470047,40.15,74551.78,0.0,0.91469,6e-05,10.45864]
[1779527475078,40.15,74555.8,0.0,0.91491,6e-05,10.43896]
[1779527480112,40.16,74564.36,0.0,0.9154,6e-05,10.39588]
[1779527485147,40.16,74565.43,0.0,0.91544,6e-05,10.39177]
[1779527488170,40.16,74570.9,0.0,0.91575,6e-05,10.36449]
[1779527493204,40.16,74573.29,0.0,0.91589,6e-05,10.35036]
[1779527498240,40.17,74576.08,0.0,0.91603,6e-05,10.33739]
[1779527503275,40.17,74578.24,0.0,0.91616,6e-05,10.32629]
[1779527509318,40.17,74578.53,0.0,0.91617,6e-05,10.32492]
[1779527510324,40.17,74583.76,0.0,0.91647,6e-05,10.29804]
[1779527516602,40.17,74587.22,0.0,0.91666,6e-05,10.28064]
[1779527522409,40.17,74587.99,0.0,0.9167,6e-05,10.27708]
[1779527527446,40.17,74589.48,0.0,0.91678,6e-05,10.26978]
[1779527532479,40.17,74590.07,0.0,0.91681,6e-05,10.26712]
[1779527543557,40.17,74588.49,0.0,0.91672,6e-05,10.27575]
[1779527550605,40.17,74590.29,0.0,0.91682,6e-05,10.26659]
[1779527554634,40.17,74584.63,0.0,0.91652,6e-05,10.29221]
[1779527555641,40.17,74578.31,0.0,0.91616,6e-05,10.32471]
[1779527556885,40.17,74577.7,0.0,0.91613,6e-05,10.32776]
[1779527566955,40.16,74580.89,0.0,0.91638,6e-05,10.30518]
[1779527573767,40.15,74580.51,0.0,0.91638,6e-05,10.30459]
[1779527579811,40.14,74581.07,0.0,0.91646,6e-05,10.2975]
[1779527584844,40.14,74581.91,0.0,0.91654,6e-05,10.28997]
[1779527589879,40.13,74580.95,0.0,0.91652,6e-05,10.29173]
[1779527594914,40.13,74573.65,0.0,0.91612,6e-05,10.32816]
[1779527600958,40.12,74574.23,0.0,0.91618,6e-05,10.32236]
[1779527605991,40.12,74570.02,0.0,0.91596,6e-05,10.34214]
[1779527610023,40.11,74564.12,0.0,0.91564,6e-05,10.37047]
[1779527616061,40.11,74560.03,0.0,0.91545,6e-05,10.38705]
[1779527624117,40.11,74559.83,0.0,0.91545,6e-05,10.38679]
[1779527630159,40.11,74559.68,0.0,0.91545,6e-05,10.38669]
[1779527635194,40.11,74556.86,0.0,0.91529,6e-05,10.40058]
[1779527640228,40.1,74557.54,0.0,0.91534,6e-05,10.39637]
[1779527647518,40.1,74558.63,0.0,0.91541,6e-05,10.3899]
[1779527654328,40.1,74556.71,0.0,0.91531,6e-05,10.39903]
[1779527659362,40.1,74557.41,0.0,0.91536,6e-05,10.39478]
[1779527664397,40.1,74557.86,0.0,0.91539,6e-05,10.39183]
[1779527669433,40.1,74556.82,0.0,0.91534,6e-05,10.39658]
[1779527674468,40.1,74560.83,0.0,0.9156,6e-05,10.37179]
[1779527679503,40.1,74562.96,0.0,0.91572,6e-05,10.36046]
[1779527684538,40.09,74562.1,0.0,0.91568,6e-05,10.36466]
[1779527689573,40.09,74561.63,0.0,0.91565,6e-05,10.36687]
[1779527695615,40.09,74561.47,0.0,0.91565,6e-05,10.36745]
[1779527700650,40.09,74561.18,0.0,0.91563,6e-05,10.36879]
[1779527705684,40.09,74565.25,0.0,0.91587,6e-05,10.34766]
[1779527711727,40.09,74566.32,0.0,0.91593,6e-05,10.34216]
[1779527716767,40.09,74566.73,0.0,0.91595,6e-05,10.34003]
[1779527722811,40.09,74567.44,0.0,0.91599,6e-05,10.33633]
[1779527728079,40.09,74571.43,0.0,0.91622,6e-05,10.3157]
[1779527733895,40.09,74576.31,0.0,0.91653,6e-05,10.28711]
[1779527738927,40.09,74578.75,0.0,0.91666,6e-05,10.27474]
[1779527743964,40.09,74581.9,0.0,0.91684,6e-05,10.25881]
[1779527747992,40.09,74577.17,0.0,0.91657,6e-05,10.28336]
[1779527753028,40.09,74576.79,0.0,0.91654,6e-05,10.28536]
[1779527759070,40.09,74576.2,0.0,0.91651,6e-05,10.28846]
[1779527764106,40.09,74576.72,0.0,0.91654,6e-05,10.28583]
[1779527771155,40.09,74576.82,0.0,0.91654,6e-05,10.28536]
[1779527776188,40.09,74575.6,0.0,0.91647,6e-05,10.29167]
[1779527781224,40.1,74579.08,0.0,0.91667,6e-05,10.27384]
[1779527788499,40.1,74578.92,0.0,0.91666,6e-05,10.27481]
[1779527794315,40.1,74579.18,0.0,0.9167,6e-05,10.27013]
[1779527799350,40.1,74579.27,0.0,0.9167,6e-05,10.26976]
[1779527804385,40.1,74578.63,0.0,0.91667,6e-05,10.27311]
[1779527809420,40.1,74578.59,0.0,0.91666,6e-05,10.27335]
[1779527814455,40.1,74578.4,0.0,0.91665,6e-05,10.27434]
[1779527817476,40.1,74585.99,0.0,0.91708,6e-05,10.23536]
[1779527823518,40.1,74587.23,0.0,0.91715,6e-05,10.22939]
[1779527826539,40.1,74592.1,0.0,0.91742,6e-05,10.20468]
[1779527828779,40.1,74598.35,0.0,0.91778,6e-05,10.17252]
[1779527835602,40.1,74601.13,0.0,0.91794,6e-05,10.15808]
[1779527839630,40.1,74596.72,0.0,0.91769,6e-05,10.18052]
[1779527844665,40.1,74596.61,0.0,0.91768,6e-05,10.18159]
[1779527850707,40.1,74596.53,0.0,0.91767,6e-05,10.18252]
[1779527852725,40.1,74586.43,0.0,0.91712,6e-05,10.23111]
[1779527857756,40.1,74588.81,0.0,0.91725,6e-05,10.21913]
[1779527863799,40.1,74589.87,0.0,0.91731,6e-05,10.21391]
[1779527869079,40.1,74594.64,0.0,0.91758,6e-05,10.18964]
[1779527874877,40.1,74598.49,0.0,0.91779,6e-05,10.17019]
[1779527876891,40.1,74603.74,0.0,0.91809,6e-05,10.14342]
[1779527881927,40.1,74604.19,0.0,0.91811,6e-05,10.14159]
[1779527889219,40.1,74604.97,0.0,0.91814,6e-05,10.13825]
[1779527895021,40.11,74605.69,0.0,0.91818,6e-05,10.13512]
[1779527900052,40.11,74606.03,0.0,0.91819,6e-05,10.13382]
[1779527905090,40.11,74606.32,0.0,0.9182,6e-05,10.13277]
[1779527910122,40.11,74607.84,0.0,0.91828,6e-05,10.12545]
[1779527915157,40.11,74607.15,0.0,0.91826,6e-05,10.126]
[1779527920193,40.11,74607.69,0.0,0.91829,6e-05,10.12372]
[1779527925228,40.11,74605.01,0.0,0.91813,6e-05,10.13782]
[1779527933287,40.11,74605.27,0.0,0.91815,6e-05,10.13673]
[1779527938318,40.11,74605.28,0.0,0.91815,6e-05,10.13608]
[1779527943354,40.11,74605.75,0.0,0.91819,6e-05,10.13311]
[1779527949395,40.11,74601.51,0.0,0.91796,6e-05,10.15406]
[1779527956457,40.11,74603.16,0.0,0.91806,6e-05,10.14473]
[1779527961480,40.1,74603.99,0.0,0.91811,6e-05,10.14015]
[1779527969779,40.11,74605.23,0.0,0.91817,6e-05,10.13407]
[1779527976585,40.11,74605.99,0.0,0.91824,6e-05,10.12695]
[1779527984640,40.11,74606.45,0.0,0.91826,6e-05,10.12481]
[1779527989919,40.11,74606.89,0.0,0.91829,6e-05,10.12268]
[1779527998740,40.11,74607.34,0.0,0.91831,6e-05,10.12059]
[1779528004787,40.11,74607.59,0.0,0.91832,6e-05,10.11943]
[1779528006794,40.11,74597.91,0.0,0.91778,6e-05,10.16893]
[1779528011830,40.11,74594.33,0.0,0.91758,6e-05,10.18699]
[1779528016865,40.11,74591.25,0.0,0.91741,6e-05,10.20244]
[1779528021899,40.11,74592.84,0.0,0.9175,6e-05,10.194]
[1779528026935,40.1,74590.58,0.0,0.91738,6e-05,10.20535]
[1779528031969,40.1,74588.7,0.0,0.9173,6e-05,10.21126]
[1779528038012,40.1,74586.57,0.0,0.91718,6e-05,10.22183]
[1779528043046,40.1,74583.69,0.0,0.91702,6e-05,10.23628]
[1779528048083,40.1,74583.03,0.0,0.91699,6e-05,10.23932]
[1779528053117,40.1,74581.33,0.0,0.91689,6e-05,10.24773]
[1779528058152,40.1,74579.74,0.0,0.91681,6e-05,10.25555]
[1779528063187,40.1,74581.42,0.0,0.9169,6e-05,10.24668]
[1779528070485,40.1,74582.06,0.0,0.91694,6e-05,10.2433]
[1779528079300,40.1,74581.02,0.0,0.91688,6e-05,10.24883]
[1779528086350,40.1,74581.48,0.0,0.9169,6e-05,10.24669]
[1779528091390,40.1,74581.81,0.0,0.91694,6e-05,10.24173]
[1779528099444,40.1,74581.82,0.0,0.91694,6e-05,10.24209]
[1779528106494,40.1,74582.04,0.0,0.91695,6e-05,10.2412]
[1779528112536,40.1,74584.06,0.0,0.91706,6e-05,10.23103]
[1779528120834,40.1,74582.83,0.0,0.91699,6e-05,10.23778]
[1779528126634,40.1,74584.47,0.0,0.91708,6e-05,10.22984]
[1779528131668,40.11,74582.67,0.0,0.91697,6e-05,10.23946]
[1779528132676,40.11,74573.1,0.0,0.91642,6e-05,10.2887]
[1779528137711,40.1,74572.87,0.0,0.91641,6e-05,10.28956]
[1779528143754,40.1,74574.22,0.0,0.91649,6e-05,10.28234]
[1779528148788,40.1,74573.85,0.0,0.91648,6e-05,10.28396]
[1779528153830,40.1,74570.23,0.0,0.91631,6e-05,10.29801]
[1779528159865,40.1,74569.47,0.0,0.91629,6e-05,10.29926]
[1779528164901,40.09,74568.59,0.0,0.91627,6e-05,10.30159]
[1779528169940,40.09,74575.0,0.0,0.91666,6e-05,10.26642]
[1779528171184,40.09,74580.62,0.0,0.91698,6e-05,10.23712]
[1779528176986,40.08,74586.62,0.0,0.91734,6e-05,10.20431]
[1779528177993,40.08,74591.92,0.0,0.91765,6e-05,10.17683]
[1779528183030,40.08,74590.15,0.0,0.91756,6e-05,10.1846]
[1779528189071,40.07,74588.01,0.0,0.91745,6e-05,10.19405]
[1779528197126,40.07,74584.66,0.0,0.91728,6e-05,10.20933]
[1779528202163,40.07,74584.78,0.0,0.91729,6e-05,10.20903]
[1779528207196,40.07,74582.78,0.0,0.91717,6e-05,10.21969]
[1779528209210,40.07,74577.37,0.0,0.91686,6e-05,10.24766]
[1779528215252,40.07,74577.08,0.0,0.91687,6e-05,10.24589]
[1779528221541,40.07,74577.73,0.0,0.9169,6e-05,10.24279]
[1779528227336,40.07,74577.97,0.0,0.91691,6e-05,10.24189]
[1779528234389,40.08,74577.86,0.0,0.9169,6e-05,10.24288]
[1779528241681,40.08,74578.97,0.0,0.91696,6e-05,10.23772]
[1779528247480,40.08,74578.26,0.0,0.91691,6e-05,10.24172]
[1779528257550,40.08,74577.98,0.0,0.91689,6e-05,10.2437]
[1779528266613,40.08,74577.65,0.0,0.91687,6e-05,10.24604]
[1779528271890,40.08,74577.29,0.0,0.91687,6e-05,10.24479]
[1779528282726,40.08,74579.08,0.0,0.91696,6e-05,10.23642]
[1779528291789,40.08,74580.59,0.0,0.91704,6e-05,10.22952]
[1779528299844,40.09,74580.63,0.0,0.91703,6e-05,10.23015]
[1779528304879,40.09,74579.26,0.0,0.91695,6e-05,10.23767]
[1779528309916,40.09,74580.51,0.0,0.91701,6e-05,10.2317]
[1779528315959,40.09,74581.13,0.0,0.91704,6e-05,10.22912]
[1779528320993,40.09,74583.42,0.0,0.91716,6e-05,10.21794]
[1779528326027,40.09,74585.12,0.0,0.91725,6e-05,10.20985]
[1779528331065,40.09,74585.51,0.0,0.91729,6e-05,10.20511]
[1779528336099,40.09,74586.34,0.0,0.91733,6e-05,10.20162]
[1779528341135,40.1,74585.54,0.0,0.91728,6e-05,10.20651]
[1779528346170,40.1,74588.7,0.0,0.91745,6e-05,10.19112]
[1779528352450,40.1,74589.8,0.0,0.9175,6e-05,10.18658]
[1779528362521,40.1,74589.67,0.0,0.91747,6e-05,10.18913]
[1779528368326,40.11,74589.07,0.0,0.91742,6e-05,10.19334]
[1779528373361,40.11,74588.1,0.0,0.91736,6e-05,10.19922]
[1779528380409,40.11,74587.62,0.0,0.91732,6e-05,10.20288]
[1779528385444,40.11,74585.38,0.0,0.91718,6e-05,10.21517]
[1779528392732,40.11,74585.06,0.0,0.91718,6e-05,10.21432]
[1779528398534,40.12,74585.78,0.0,0.91721,6e-05,10.21139]
[1779528403569,40.12,74582.43,0.0,0.91702,6e-05,10.22918]
[1779528408606,40.12,74582.04,0.0,0.91699,6e-05,10.23167]
[1779528413640,40.12,74582.54,0.0,0.91701,6e-05,10.22961]
[1779528419685,40.12,74582.1,0.0,0.91698,6e-05,10.23251]
[1779528424722,40.12,74581.76,0.0,0.91695,6e-05,10.2348]
[1779528429754,40.12,74581.45,0.0,0.91693,6e-05,10.23692]
[1779528433782,40.12,74586.49,0.0,0.91721,6e-05,10.21162]
[1779528438818,40.13,74586.92,0.0,0.91723,6e-05,10.21]
[1779528445866,40.13,74585.25,0.0,0.91712,6e-05,10.21981]
[1779528450900,40.13,74582.66,0.0,0.91697,6e-05,10.23381]
[1779528455936,40.13,74581.98,0.0,0.91695,6e-05,10.23446]
[1779528463236,40.13,74583.51,0.0,0.91702,6e-05,10.22744]
[1779528471041,40.13,74585.08,0.0,0.9171,6e-05,10.22036]
[1779528476077,40.14,74588.7,0.0,0.9173,6e-05,10.20241]
[1779528481113,40.14,74594.57,0.0,0.91763,6e-05,10.17305]
[1779528486148,40.14,74596.85,0.0,0.91774,6e-05,10.16222]
[1779528491182,40.14,74598.58,0.0,0.91783,6e-05,10.15422]
[1779528496217,40.14,74600.89,0.0,0.91795,6e-05,10.14329]
[1779528503519,40.15,74602.94,0.0,0.91806,6e-05,10.13407]
[1779528509308,40.15,74599.68,0.0,0.91786,6e-05,10.15183]
[1779528514344,40.15,74599.35,0.0,0.91786,6e-05,10.15083]
[1779528520385,40.15,74600.82,0.0,0.91793,6e-05,10.14415]
[1779528525421,40.15,74603.0,0.0,0.91805,6e-05,10.13366]
[1779528533729,40.15,74603.85,0.0,0.91809,6e-05,10.13028]
[1779528539522,40.16,74602.92,0.0,0.91803,6e-05,10.13569]
[1779528544562,40.16,74601.31,0.0,0.91793,6e-05,10.14439]
[1779528549596,40.16,74600.34,0.0,0.91787,6e-05,10.14977]
[1779528556645,40.16,74598.16,0.0,0.91774,6e-05,10.16146]
[1779528561679,40.16,74600.09,0.0,0.91785,6e-05,10.15196]
[1779528566714,40.16,74598.04,0.0,0.91773,6e-05,10.16297]
[1779528571749,40.16,74596.86,0.0,0.91768,6e-05,10.16609]
[1779528576784,40.16,74593.3,0.0,0.91747,6e-05,10.18493]
[1779528581819,40.16,74589.85,0.0,0.91727,6e-05,10.20316]
[1779528586854,40.17,74594.43,0.0,0.91752,6e-05,10.18024]
[1779528591890,40.17,74594.4,0.0,0.91751,6e-05,10.181]
[1779528596925,40.17,74593.73,0.0,0.91747,6e-05,10.18504]
[1779528601960,40.17,74594.01,0.0,0.91748,6e-05,10.18406]
[1779528606997,40.17,74589.68,0.0,0.91723,6e-05,10.20662]
[1779528614295,40.17,74586.45,0.0,0.91705,6e-05,10.22331]
[1779528624365,40.17,74585.36,0.0,0.91698,6e-05,10.22894]
[1779528633181,40.17,74584.02,0.0,0.91693,6e-05,10.23226]
[1779528638216,40.17,74584.99,0.0,0.91699,6e-05,10.22721]
[1779528641238,40.17,74595.46,0.0,0.91758,6e-05,10.17357]
[1779528642244,40.17,74601.63,0.0,0.91793,6e-05,10.14211]
[1779528647279,40.17,74602.16,0.0,0.91795,6e-05,10.14005]
[1779528652316,40.17,74628.78,0.0,0.91943,6e-05,10.00516]
[1779528657352,40.17,74632.28,0.0,0.91962,6e-05,9.988]
[1779528663393,40.18,74632.64,0.0,0.91963,6e-05,9.9869]
[1779528668428,40.18,74632.56,0.0,0.91962,6e-05,9.98791]
[1779528673464,40.18,74631.84,0.0,0.91958,6e-05,9.9922]
[1779528681518,40.18,74630.45,0.0,0.91949,6e-05,10.00018]
[1779528686553,40.18,74629.04,0.0,0.9194,6e-05,10.00791]
[1779528691589,40.18,74629.31,0.0,0.91944,6e-05,10.00367]
[1779528696625,40.18,74629.17,0.0,0.91942,6e-05,10.00499]
[1779528701660,40.19,74630.66,0.0,0.9195,6e-05,9.99808]
[1779528706699,40.19,74630.16,0.0,0.91946,6e-05,10.00132]
[1779528709736,40.19,74624.33,0.0,0.91914,6e-05,10.03134]
[1779528715008,40.19,74624.53,0.0,0.91914,6e-05,10.03079]
[1779528720803,40.19,74625.93,0.0,0.91921,6e-05,10.02424]
[1779528726845,40.19,74625.92,0.0,0.91921,6e-05,10.02489]
[1779528731886,40.19,74626.1,0.0,0.91921,6e-05,10.02449]
[1779528737929,40.19,74626.13,0.0,0.91921,6e-05,10.02496]
[1779528738937,40.19,74620.88,0.0,0.91891,6e-05,10.05205]
[1779528740951,40.2,74617.94,0.0,0.91874,6e-05,10.06768]
[1779528745986,40.2,74622.03,0.0,0.91895,6e-05,10.04845]
[1779528751021,40.2,74626.33,0.0,0.91921,6e-05,10.02388]
[1779528756055,40.2,74629.41,0.0,0.91937,6e-05,10.00878]
[1779528761090,40.2,74635.03,0.0,0.91968,6e-05,9.98094]
[1779528766126,40.21,74636.73,0.0,0.91976,6e-05,9.97306]
[1779528772169,40.21,74638.12,0.0,0.91983,6e-05,9.96691]
[1779528777204,40.21,74638.18,0.0,0.91982,6e-05,9.96735]
[1779528782239,40.21,74635.78,0.0,0.91968,6e-05,9.98056]
[1779528788280,40.21,74635.66,0.0,0.91965,6e-05,9.98303]
[1779528793317,40.22,74631.04,0.0,0.91939,6e-05,10.00711]
[1779528798351,40.22,74630.97,0.0,0.91938,6e-05,10.00803]
[1779528803386,40.22,74627.03,0.0,0.91916,6e-05,10.02867]
[1779528805635,40.22,74620.81,0.0,0.9188,6e-05,10.0609]
[1779528815705,40.22,74611.82,0.0,0.91831,6e-05,10.1046]
[1779528818491,40.22,74606.58,0.0,0.91801,6e-05,10.1319]
[1779528825777,40.23,74605.59,0.0,0.91794,6e-05,10.13829]
[1779528833596,40.23,74598.38,0.0,0.91751,6e-05,10.17659]
[1779528839638,40.23,74593.15,0.0,0.91721,6e-05,10.20445]
[1779528845922,40.23,74589.91,0.0,0.91701,6e-05,10.22216]
[1779528847693,40.24,74595.67,0.0,0.91734,6e-05,10.19288]
[1779528848702,40.24,74601.3,0.0,0.91765,6e-05,10.16416]
[1779528849708,40.24,74611.16,0.0,0.91821,6e-05,10.1139]
[1779528854743,40.24,74614.32,0.0,0.91838,6e-05,10.09817]
[1779528859778,40.24,74618.56,0.0,0.91861,6e-05,10.07696]
[1779528864813,40.24,74619.86,0.0,0.91868,6e-05,10.07073]
[1779528869851,40.24,74621.55,0.0,0.91877,6e-05,10.06249]
[1779528874883,40.24,74622.56,0.0,0.91885,6e-05,10.05423]
[1779528879921,40.24,74624.51,0.0,0.91896,6e-05,10.04465]
[1779528884954,40.24,74626.41,0.0,0.91906,6e-05,10.03533]
[1779528889988,40.24,74626.56,0.0,0.91906,6e-05,10.03494]
[1779528895036,40.24,74627.75,0.0,0.91912,6e-05,10.02929]
[1779528898064,40.24,74622.72,0.0,0.91884,6e-05,10.05508]
[1779528903099,40.24,74622.33,0.0,0.91882,6e-05,10.05723]
[1779528908135,40.24,74621.23,0.0,0.91876,6e-05,10.06291]
[1779528913171,40.24,74622.55,0.0,0.91883,6e-05,10.05627]
[1779528918206,40.24,74622.42,0.0,0.91882,6e-05,10.05732]
[1779528922234,40.24,74617.11,0.0,0.91852,6e-05,10.08458]
[1779528929283,40.25,74611.63,0.0,0.91821,6e-05,10.11293]
[1779528930290,40.25,74606.39,0.0,0.91791,6e-05,10.13972]
[1779528936331,40.25,74603.6,0.0,0.91778,6e-05,10.15069]
[1779528941367,40.25,74602.73,0.0,0.91772,6e-05,10.15556]
[1779528946402,40.25,74602.27,0.0,0.91768,6e-05,10.1593]
[1779528951438,40.25,74601.57,0.0,0.91762,6e-05,10.16458]
[1779528956710,40.26,74600.75,0.0,0.91756,6e-05,10.17014]
[1779528962515,40.26,74599.8,0.0,0.91749,6e-05,10.17634]
[1779528964528,40.26,74593.36,0.0,0.91712,6e-05,10.20999]
[1779528969563,40.26,74589.76,0.0,0.91691,6e-05,10.22933]
[1779528975605,40.26,74590.06,0.0,0.91691,6e-05,10.22888]
[1779528981648,40.27,74590.75,0.0,0.91694,6e-05,10.22639]
[1779528986922,40.27,74588.81,0.0,0.91682,6e-05,10.23713]
[1779528992723,40.27,74583.01,0.0,0.91651,6e-05,10.26425]
[1779528997759,40.27,74582.94,0.0,0.9165,6e-05,10.26513]
[1779529000781,40.27,74577.57,0.0,0.91619,6e-05,10.29286]
[1779529002795,40.27,74570.94,0.0,0.91581,6e-05,10.32692]
[1779529008836,40.27,74572.07,0.0,0.91588,6e-05,10.32076]
[1779529013872,40.27,74575.54,0.0,0.91608,6e-05,10.30255]
[1779529020921,40.27,74577.58,0.0,0.9162,6e-05,10.2915]
[1779529027213,40.27,74583.2,0.0,0.91653,6e-05,10.26219]
[1779529033005,40.27,74584.36,0.0,0.9166,6e-05,10.25579]
[1779529038040,40.27,74584.51,0.0,0.91661,6e-05,10.2546]
[1779529043075,40.27,74585.96,0.0,0.9167,6e-05,10.24674]
[1779529047356,40.26,74592.19,0.0,0.91706,6e-05,10.21449]
[1779529049117,40.26,74592.89,0.0,0.9171,6e-05,10.21083]
[1779529055159,40.26,74592.74,0.0,0.91712,6e-05,10.20796]
[1779529061201,40.26,74590.91,0.0,0.91701,6e-05,10.21717]
[1779529065230,40.26,74600.19,0.0,0.91754,6e-05,10.16962]
[1779529067495,40.26,74602.04,0.0,0.91764,6e-05,10.16028]
[1779529073285,40.27,74603.5,0.0,0.91772,6e-05,10.15331]
[1779529081345,40.27,74599.51,0.0,0.91749,6e-05,10.1743]
[1779529086378,40.27,74597.68,0.0,0.91738,6e-05,10.18394]
[1779529090408,40.27,74592.09,0.0,0.91706,6e-05,10.21271]
[1779529095441,40.27,74593.64,0.0,0.91715,6e-05,10.20484]
[1779529100477,40.27,74594.71,0.0,0.91721,6e-05,10.19951]
[1779529103497,40.27,74589.67,0.0,0.91692,6e-05,10.22537]
[1779529108533,40.27,74588.23,0.0,0.91684,6e-05,10.2328]
[1779529113567,40.27,74588.18,0.0,0.91686,6e-05,10.22966]
[1779529119608,40.27,74588.63,0.0,0.91689,6e-05,10.22747]
[1779529125651,40.27,74589.06,0.0,0.91691,6e-05,10.22542]
[1779529130687,40.27,74589.32,0.0,0.91692,6e-05,10.22423]
[1779529137987,40.27,74587.99,0.0,0.91684,6e-05,10.23125]
[1779529148057,40.27,74585.69,0.0,0.91671,6e-05,10.24352]
[1779529152839,40.27,74580.57,0.0,0.91641,6e-05,10.27004]
[1779529158127,40.27,74579.69,0.0,0.91636,6e-05,10.27467]
[1779529163916,40.27,74580.08,0.0,0.91638,6e-05,10.27271]
[1779529168952,40.27,74580.71,0.0,0.91642,6e-05,10.26948]
[1779529173987,40.27,74581.97,0.0,0.91652,6e-05,10.25958]
[1779529178270,40.27,74586.27,0.0,0.91676,6e-05,10.23775]
[1779529184059,40.27,74587.9,0.0,0.91685,6e-05,10.2298]
[1779529189093,40.27,74587.77,0.0,0.91684,6e-05,10.23087]
[1779529194128,40.27,74587.92,0.0,0.91684,6e-05,10.23052]
[1779529199163,40.28,74590.41,0.0,0.91698,6e-05,10.21832]
[1779529204199,40.28,74593.25,0.0,0.91713,6e-05,10.20435]
[1779529210242,40.28,74597.78,0.0,0.91738,6e-05,10.18195]
[1779529218552,40.28,74600.83,0.0,0.91754,6e-05,10.16737]
[1779529225347,40.28,74604.06,0.0,0.91771,6e-05,10.15172]
[1779529231390,40.28,74604.28,0.0,0.91774,6e-05,10.14783]
[1779529237430,40.29,74602.58,0.0,0.91764,6e-05,10.15723]
[1779529242465,40.29,74604.54,0.0,0.91774,6e-05,10.14782]
[1779529244479,40.29,74637.87,0.0,0.9196,6e-05,9.97869]
[1779529245487,40.29,74646.86,0.0,0.9201,6e-05,9.9336]
[1779529246493,40.29,74646.95,0.0,0.9201,6e-05,9.93358]
[1779529250522,40.29,74641.87,0.0,0.9198,6e-05,9.96093]
[1779529255560,40.29,74638.47,0.0,0.9196,6e-05,9.97904]
[1779529261601,40.29,74638.18,0.0,0.91958,6e-05,9.98068]
[1779529268650,40.29,74635.6,0.0,0.91944,6e-05,9.99379]
[1779529273690,40.29,74635.19,0.0,0.91942,6e-05,9.99584]
[1779529276709,40.29,74640.68,0.0,0.91972,6e-05,9.96801]
[1779529277723,40.29,74644.72,0.0,0.91994,6e-05,9.94762]
[1779529279736,40.3,74650.32,0.0,0.92025,6e-05,9.91951]
[1779529284772,40.3,74651.69,0.0,0.92032,5e-05,9.91323]
[1779529289807,40.3,74651.43,0.0,0.9203,6e-05,9.91536]
[1779529294842,40.3,74651.34,0.0,0.92031,6e-05,9.91307]
[1779529299877,40.3,74650.46,0.0,0.92025,6e-05,9.91824]
[1779529302898,40.3,74643.86,0.0,0.91988,6e-05,9.95187]
[1779529307934,40.3,74644.17,0.0,0.9199,6e-05,9.95074]
[1779529312968,40.3,74643.31,0.0,0.91985,6e-05,9.95549]
[1779529318005,40.3,74646.05,0.0,0.91999,6e-05,9.94208]
[1779529323042,40.31,74646.46,0.0,0.92001,6e-05,9.94044]
[1779529325061,40.31,74652.82,0.0,0.92036,5e-05,9.90859]
[1779529330091,40.31,74656.27,0.0,0.92054,5e-05,9.89195]
[1779529335126,40.31,74655.3,0.0,0.92048,5e-05,9.89762]
[1779529340161,40.31,74654.12,0.0,0.9204,5e-05,9.90435]
[1779529345195,40.31,74654.11,0.0,0.9204,5e-05,9.90517]
[1779529350231,40.31,74653.43,0.0,0.92035,5e-05,9.90937]
[1779529355265,40.32,74653.38,0.0,0.92036,5e-05,9.90697]
[1779529360301,40.32,74650.69,0.0,0.92021,6e-05,9.92124]
[1779529365335,40.32,74650.08,0.0,0.92017,6e-05,9.92498]
[1779529371377,40.32,74650.52,0.0,0.92018,6e-05,9.92356]
[1779529376413,40.32,74648.97,0.0,0.92009,6e-05,9.93203]
[1779529381449,40.32,74649.5,0.0,0.92011,6e-05,9.92999]
[1779529386484,40.32,74649.55,0.0,0.92011,6e-05,9.93037]
[1779529391519,40.33,74646.69,0.0,0.91995,6e-05,9.94535]
[1779529396554,40.33,74647.82,0.0,0.92,6e-05,9.94017]
[1779529402597,40.33,74647.61,0.0,0.91998,6e-05,9.94189]
[1779529407632,40.33,74648.38,0.0,0.92002,6e-05,9.93857]
[1779529413674,40.33,74648.33,0.0,0.92003,6e-05,9.93606]
[1779529419967,40.33,74649.56,0.0,0.92009,6e-05,9.93074]
[1779529425758,40.33,74652.2,0.0,0.92023,6e-05,9.9181]
[1779529430795,40.34,74653.94,0.0,0.92032,5e-05,9.91013]
[1779529436837,40.34,74655.08,0.0,0.92037,5e-05,9.90534]
[1779529441872,40.34,74656.58,0.0,0.92044,5e-05,9.89855]
[1779529449928,40.34,74655.98,0.0,0.9204,5e-05,9.9027]
[1779529454962,40.34,74662.4,0.0,0.92075,5e-05,9.8705]
[1779529460255,40.34,74662.86,0.0,0.92078,5e-05,9.86733]
[1779529466042,40.34,74660.77,0.0,0.92068,5e-05,9.87664]
[1779529471078,40.34,74656.47,0.0,0.92048,5e-05,9.89376]
[1779529477119,40.33,74654.13,0.0,0.92037,5e-05,9.90416]
[1779529482154,40.33,74655.5,0.0,0.92046,5e-05,9.89621]
[1779529488195,40.33,74654.71,0.0,0.92043,5e-05,9.89896]
[1779529493233,40.33,74651.16,0.0,0.92024,6e-05,9.91583]
[1779529498268,40.32,74650.61,0.0,0.92022,6e-05,9.9175]
[1779529509342,40.32,74650.83,0.0,0.92026,6e-05,9.91402]
[1779529514380,40.32,74650.51,0.0,0.92025,6e-05,9.9146]
[1779529520678,40.31,74651.65,0.0,0.92033,5e-05,9.90777]
[1779529526464,40.31,74651.88,0.0,0.92035,5e-05,9.90555]
[1779529534521,40.31,74651.54,0.0,0.92037,5e-05,9.90237]
[1779529539556,40.31,74649.37,0.0,0.92026,6e-05,9.91234]
[1779529549626,40.3,74649.93,0.0,0.92031,6e-05,9.90765]
[1779529554661,40.29,74651.21,0.0,0.92044,5e-05,9.89569]
[1779529559696,40.27,74653.06,0.0,0.92063,5e-05,9.87863]
[1779529564731,40.26,74654.38,0.0,0.92077,5e-05,9.86545]
[1779529571034,40.24,74653.96,0.0,0.92083,5e-05,9.85989]
[1779529576817,40.23,74651.8,0.0,0.92079,5e-05,9.86324]
[1779529582859,40.21,74649.82,0.0,0.92076,5e-05,9.86529]
[1779529587896,40.2,74650.18,0.0,0.92084,5e-05,9.85781]
[1779529592931,40.19,74648.16,0.0,0.9208,5e-05,9.86025]
[1779529597965,40.19,74648.26,0.0,0.92081,5e-05,9.85918]
[1779529603001,40.19,74648.83,0.0,0.92085,5e-05,9.8557]
[1779529608036,40.19,74649.02,0.0,0.92087,5e-05,9.85414]
[1779529613071,40.19,74648.75,0.0,0.92086,5e-05,9.8549]
[1779529618107,40.18,74649.32,0.0,0.9209,5e-05,9.85129]
[1779529623142,40.18,74649.38,0.0,0.92091,5e-05,9.85038]
[1779529628179,40.18,74648.74,0.0,0.92088,5e-05,9.85311]
[1779529633213,40.18,74644.33,0.0,0.92064,6e-05,9.87525]
[1779529640261,40.18,74644.07,0.0,0.92061,6e-05,9.87782]
[1779529645299,40.19,74644.02,0.0,0.9206,6e-05,9.87899]
[1779529651594,40.19,74643.23,0.0,0.92057,6e-05,9.88065]
[1779529657393,40.19,74646.59,0.0,0.92074,5e-05,9.86485]
[1779529662429,40.19,74649.01,0.0,0.92086,5e-05,9.85369]
[1779529669478,40.2,74652.33,0.0,0.92103,5e-05,9.8386]
[1779529674514,40.2,74651.81,0.0,0.92099,5e-05,9.84228]
[1779529678541,40.2,74644.53,0.0,0.92058,6e-05,9.87981]
[1779529683579,40.2,74644.39,0.0,0.92056,6e-05,9.88136]
[1779529688610,40.2,74643.14,0.0,0.92048,6e-05,9.88855]
[1779529693646,40.21,74641.3,0.0,0.92037,6e-05,9.89876]
[1779529701945,40.21,74641.51,0.0,0.92037,6e-05,9.89912]
[1779529709758,40.21,74640.26,0.0,0.92029,6e-05,9.90669]
[1779529714793,40.21,74638.19,0.0,0.92019,6e-05,9.91437]
[1779529719827,40.21,74638.24,0.0,0.92018,6e-05,9.91471]
[1779529732191,40.22,74638.82,0.0,0.9202,6e-05,9.913]
[1779529737956,40.22,74641.28,0.0,0.92033,6e-05,9.90119]
[1779529742991,40.22,74641.94,0.0,0.92036,6e-05,9.89845]
[1779529749049,40.22,74642.22,0.0,0.92037,6e-05,9.89782]
[1779529751057,40.22,74647.62,0.0,0.92066,5e-05,9.87085]
[1779529756092,40.22,74647.61,0.0,0.92065,5e-05,9.87175]
[1779529761156,40.23,74645.91,0.0,0.92055,6e-05,9.88114]
[1779529767178,40.23,74647.26,0.0,0.92062,5e-05,9.87533]
[1779529772213,40.23,74651.03,0.0,0.92084,5e-05,9.85385]
[1779529777248,40.23,74652.72,0.0,0.92092,5e-05,9.84647]
[1779529782286,40.23,74652.47,0.0,0.92089,5e-05,9.84916]
[1779529787318,40.24,74652.16,0.0,0.92086,5e-05,9.85194]
[1779529792612,40.24,74652.06,0.0,0.92084,5e-05,9.85364]
[1779529798395,40.24,74654.03,0.0,0.92093,5e-05,9.84514]
[1779529803433,40.25,74650.09,0.0,0.92071,5e-05,9.86613]
[1779529808470,40.25,74660.48,0.0,0.92126,5e-05,9.81489]
[1779529814507,40.25,74663.16,0.0,0.92139,5e-05,9.80315]
[1779529816522,40.25,74656.48,0.0,0.92102,5e-05,9.83723]
[1779529822823,40.25,74654.89,0.0,0.92092,5e-05,9.84644]
[1779529831628,40.26,74654.89,0.0,0.92092,5e-05,9.8449]
[1779529839691,40.26,74653.88,0.0,0.92085,5e-05,9.85173]
[1779529841705,40.26,74659.78,0.0,0.92117,5e-05,9.82255]
[1779529846739,40.27,74658.99,0.0,0.92111,5e-05,9.82791]
[1779529851774,40.27,74658.07,0.0,0.92105,5e-05,9.83395]
[1779529856809,40.27,74660.49,0.0,0.92116,5e-05,9.82327]
[1779529863113,40.28,74664.12,0.0,0.92134,5e-05,9.80692]
[1779529866883,40.28,74658.5,0.0,0.92102,5e-05,9.8363]
[1779529871925,40.28,74661.41,0.0,0.92117,5e-05,9.82263]
[1779529876956,40.28,74663.0,0.0,0.92125,5e-05,9.81521]
[1779529881990,40.28,74663.82,0.0,0.9213,5e-05,9.81058]
[1779529887024,40.28,74667.23,0.0,0.92149,5e-05,9.79294]
[1779529892062,40.28,74667.56,0.0,0.92154,5e-05,9.78736]
[1779529898102,40.28,74667.38,0.0,0.92154,5e-05,9.78765]
[1779529903389,40.28,74666.71,0.0,0.92151,5e-05,9.79039]
[1779529913460,40.27,74666.38,0.0,0.9215,5e-05,9.79107]
[1779529919250,40.28,74661.51,0.0,0.92122,5e-05,9.81683]
[1779529924286,40.28,74662.22,0.0,0.92124,5e-05,9.81467]
[1779529929321,40.28,74664.75,0.0,0.92137,5e-05,9.80342]
[1779529934355,40.29,74667.56,0.0,0.9215,5e-05,9.79079]
[1779529939391,40.29,74669.41,0.0,0.92159,5e-05,9.78299]
[1779529944425,40.29,74671.47,0.0,0.92168,5e-05,9.77417]
[1779529949461,40.3,74673.6,0.0,0.92178,5e-05,9.76534]
[1779529954494,40.3,74674.56,0.0,0.92184,5e-05,9.75834]
[1779529959530,40.3,74672.85,0.0,0.92173,5e-05,9.76872]
[1779529964565,40.31,74673.58,0.0,0.92176,5e-05,9.76644]
[1779529969600,40.31,74675.13,0.0,0.92183,5e-05,9.76]
[1779529974636,40.31,74676.74,0.0,0.9219,5e-05,9.75321]
[1779529979672,40.31,74679.35,0.0,0.92203,5e-05,9.74151]
[1779529984707,40.32,74679.63,0.0,0.92203,5e-05,9.74153]
[1779529989741,40.32,74678.41,0.0,0.92195,5e-05,9.74902]
[1779529994791,40.32,74677.4,0.0,0.92188,5e-05,9.75538]
[1779530000820,40.33,74676.98,0.0,0.92184,5e-05,9.75906]
[1779530005853,40.33,74678.11,0.0,0.92189,5e-05,9.75472]
[1779530010889,40.34,74676.78,0.0,0.92177,5e-05,9.76518]
[1779530015924,40.34,74673.52,0.0,0.92161,5e-05,9.77941]
[1779530020959,40.34,74671.36,0.0,0.92148,5e-05,9.79151]
[1779530025997,40.34,74665.8,0.0,0.92116,5e-05,9.82053]
[1779530031029,40.35,74664.99,0.0,0.92111,5e-05,9.82548]
[1779530036066,40.35,74660.95,0.0,0.92088,5e-05,9.84665]
[1779530041099,40.35,74656.63,0.0,0.92063,5e-05,9.86907]
[1779530046134,40.35,74652.51,0.0,0.9204,5e-05,9.89047]
[1779530049155,40.35,74647.2,0.0,0.9201,6e-05,9.91761]
[1779530054441,40.35,74643.89,0.0,0.91992,6e-05,9.93483]
[1779530062246,40.36,74639.65,0.0,0.91967,6e-05,9.95704]
[1779530067281,40.36,74638.64,0.0,0.91961,6e-05,9.96261]
[1779530073324,40.36,74636.23,0.0,0.9195,6e-05,9.97177]
[1779530079365,40.36,74634.91,0.0,0.91942,6e-05,9.97886]
[1779530084654,40.36,74635.43,0.0,0.91945,6e-05,9.97656]
[1779530090444,40.36,74633.05,0.0,0.91931,6e-05,9.98875]
[1779530095479,40.36,74632.99,0.0,0.91931,6e-05,9.98909]
[1779530104794,40.36,74633.11,0.0,0.91931,6e-05,9.98851]
[1779530112597,40.36,74632.57,0.0,0.91928,6e-05,9.99122]
[1779530121661,40.36,74632.57,0.0,0.91928,6e-05,9.99117]
[1779530126697,40.36,74633.34,0.0,0.91933,6e-05,9.98743]
[1779530128710,40.36,74626.61,0.0,0.91895,6e-05,10.02182]
[1779530133745,40.36,74625.3,0.0,0.91889,6e-05,10.02562]
[1779530138780,40.36,74625.15,0.0,0.91888,6e-05,10.02699]
[1779530143815,40.36,74625.67,0.0,0.9189,6e-05,10.02457]
[1779530148850,40.36,74623.85,0.0,0.9188,6e-05,10.03437]
[1779530150864,40.37,74618.26,0.0,0.91848,6e-05,10.06315]
[1779530155899,40.37,74617.01,0.0,0.9184,6e-05,10.07061]
[1779530157913,40.37,74610.67,0.0,0.91803,6e-05,10.1035]
[1779530158920,40.37,74604.97,0.0,0.91771,6e-05,10.13295]
[1779530165216,40.38,74604.81,0.0,0.91767,6e-05,10.13645]
[1779530171008,40.38,74603.56,0.0,0.91757,6e-05,10.14557]
[1779530176045,40.39,74601.57,0.0,0.91743,6e-05,10.15801]
[1779530182088,40.39,74600.48,0.0,0.91734,6e-05,10.16628]
[1779530187123,40.4,74598.32,0.0,0.9172,6e-05,10.17953]
[1779530192157,40.4,74597.84,0.0,0.91717,6e-05,10.18071]
[1779530195428,40.4,74591.93,0.0,0.91682,6e-05,10.2121]
[1779530201220,40.41,74591.24,0.0,0.91675,6e-05,10.21899]
[1779530206256,40.42,74589.09,0.0,0.91659,6e-05,10.23283]
[1779530211296,40.42,74589.63,0.0,0.91659,6e-05,10.23279]
[1779530217333,40.43,74588.52,0.0,0.9165,6e-05,10.24152]
[1779530222379,40.43,74592.63,0.0,0.9167,6e-05,10.22301]
[1779530227414,40.44,74594.74,0.0,0.9168,6e-05,10.21472]
[1779530232450,40.45,74595.09,0.0,0.91679,6e-05,10.21537]
[1779530237484,40.45,74598.81,0.0,0.91698,6e-05,10.19881]
[1779530240505,40.45,74593.04,0.0,0.91663,6e-05,10.22967]
[1779530245795,40.46,74594.31,0.0,0.91668,6e-05,10.22588]
[1779530252589,40.46,74595.26,0.0,0.91673,6e-05,10.22022]
[1779530257627,40.47,74596.36,0.0,0.91676,6e-05,10.21684]
[1779530262659,40.47,74596.15,0.0,0.91673,6e-05,10.22012]
[1779530267694,40.48,74596.3,0.0,0.91671,6e-05,10.22151]
[1779530275750,40.49,74596.49,0.0,0.91669,6e-05,10.22393]
[1779530280787,40.49,74597.09,0.0,0.91669,6e-05,10.22339]
[1779530285820,40.5,74597.9,0.0,0.91672,6e-05,10.22132]
[1779530290856,40.5,74595.85,0.0,0.91658,6e-05,10.23379]
[1779530296147,40.5,74596.54,0.0,0.9166,6e-05,10.23223]
[1779530302940,40.51,74593.66,0.0,0.91641,6e-05,10.2495]
[1779530307974,40.51,74594.55,0.0,0.91644,6e-05,10.24675]
[1779530313010,40.52,74590.21,0.0,0.9162,6e-05,10.26707]
[1779530318045,40.52,74584.8,0.0,0.91587,6e-05,10.29632]
[1779530323080,40.52,74580.52,0.0,0.91561,6e-05,10.31967]
[1779530328116,40.53,74577.06,0.0,0.91539,6e-05,10.33941]
[1779530333150,40.53,74576.49,0.0,0.91533,6e-05,10.34466]
[1779530335164,40.54,74571.11,0.0,0.91501,6e-05,10.37339]
[1779530340199,40.54,74570.78,0.0,0.91497,6e-05,10.37655]
[1779530345234,40.54,74570.98,0.0,0.91497,6e-05,10.37667]
[1779530350269,40.54,74570.61,0.0,0.91494,6e-05,10.37965]
[1779530355304,40.55,74569.22,0.0,0.91485,6e-05,10.38779]
[1779530360339,40.55,74569.26,0.0,0.91484,6e-05,10.3885]
[1779530365374,40.55,74571.49,0.0,0.91496,6e-05,10.37802]
[1779530373430,40.55,74572.01,0.0,0.915,6e-05,10.37338]
[1779530382496,40.56,74571.26,0.0,0.91494,6e-05,10.37885]
[1779530393572,40.56,74572.04,0.0,0.91494,6e-05,10.37899]
[1779530400690,40.57,74572.55,0.0,0.91493,6e-05,10.37974]
[1779530402651,40.57,74578.27,0.0,0.91525,6e-05,10.35092]
[1779530403657,40.57,74581.0,0.0,0.9154,6e-05,10.33735]
[1779530408696,40.58,74580.66,0.0,0.91537,6e-05,10.3403]
[1779530414744,40.58,74580.17,0.0,0.91533,6e-05,10.34423]
[1779530419775,40.58,74579.7,0.0,0.91529,6e-05,10.34781]
[1779530424809,40.58,74579.31,0.0,0.91525,6e-05,10.35105]
[1779530429843,40.59,74579.11,0.0,0.91523,6e-05,10.35341]
[1779530434879,40.59,74579.52,0.0,0.91526,6e-05,10.34953]
[1779530440920,40.6,74579.93,0.0,0.91526,6e-05,10.34926]
[1779530446962,40.6,74579.71,0.0,0.91523,6e-05,10.35228]
[1779530455019,40.6,74579.86,0.0,0.91521,6e-05,10.35408]
[1779530458044,40.61,74590.05,0.0,0.91578,6e-05,10.30309]
[1779530464086,40.61,74592.37,0.0,0.91588,6e-05,10.29368]
[1779530469122,40.62,74590.91,0.0,0.91578,6e-05,10.30306]
[1779530474156,40.62,74590.36,0.0,0.91573,6e-05,10.30775]
[1779530479193,40.62,74589.06,0.0,0.91563,6e-05,10.31622]
[1779530484226,40.63,74587.76,0.0,0.91554,6e-05,10.32467]
[1779530489261,40.63,74587.24,0.0,0.91549,6e-05,10.32909]
[1779530497555,40.64,74587.19,0.0,0.91548,6e-05,10.32864]
[1779530503359,40.64,74590.64,0.0,0.91566,6e-05,10.31315]
[1779530510408,40.69,74586.84,0.0,0.9152,6e-05,10.35451]
[1779530515445,40.75,74585.89,0.0,0.91481,6e-05,10.38966]
[1779530520479,40.81,74583.87,0.0,0.91441,6e-05,10.42615]
[1779530525515,40.82,74580.05,0.0,0.91415,6e-05,10.44898]
[1779530530551,40.82,74577.48,0.0,0.91397,6e-05,10.46526]
[1779530536594,40.83,74576.2,0.0,0.91386,6e-05,10.47554]
[1779530541628,40.84,74575.1,0.0,0.91376,6e-05,10.48426]
[1779530546664,40.84,74574.24,0.0,0.91369,6e-05,10.49045]
[1779530555727,40.85,74574.3,0.0,0.9137,6e-05,10.48799]
[1779530561769,40.85,74574.92,0.0,0.91373,6e-05,10.48578]
[1779530566803,40.85,74574.66,0.0,0.9137,6e-05,10.48792]
[1779530571840,40.85,74574.22,0.0,0.91367,6e-05,10.49095]
[1779530578116,40.85,74574.08,0.0,0.91365,6e-05,10.49267]
[1779530583925,40.86,74573.76,0.0,0.91361,6e-05,10.49596]
[1779530592989,40.86,74576.68,0.0,0.91376,6e-05,10.48269]
[1779530597023,40.86,74582.29,0.0,0.91408,6e-05,10.45465]
[1779530603065,40.86,74584.21,0.0,0.91418,6e-05,10.44585]
[1779530608341,40.87,74584.47,0.0,0.91419,6e-05,10.44518]
[1779530618412,40.87,74588.02,0.0,0.9144,6e-05,10.42474]
[1779530624214,40.87,74587.35,0.0,0.91436,6e-05,10.42887]
[1779530629248,40.87,74587.52,0.0,0.91436,6e-05,10.42865]
[1779530634284,40.87,74587.06,0.0,0.91433,6e-05,10.43165]
[1779530642341,40.87,74586.31,0.0,0.91427,6e-05,10.43648]
[1779530647377,40.88,74586.4,0.0,0.91427,6e-05,10.43665]
[1779530652411,40.88,74583.15,0.0,0.91408,6e-05,10.4538]
[1779530657445,40.88,74583.3,0.0,0.91408,6e-05,10.45359]
[1779530662481,40.88,74582.46,0.0,0.91403,6e-05,10.45844]
[1779530667516,40.88,74581.52,0.0,0.91397,6e-05,10.46381]
[1779530672551,40.88,74578.74,0.0,0.91382,6e-05,10.47504]
[1779530677586,40.88,74577.93,0.0,0.91377,6e-05,10.47975]
[1779530682620,40.88,74576.77,0.0,0.9137,6e-05,10.48625]
[1779530688905,40.89,74575.73,0.0,0.91363,6e-05,10.49223]
[1779530695719,40.89,74575.68,0.0,0.91362,6e-05,10.49325]
[1779530701765,40.89,74571.61,0.0,0.91338,6e-05,10.5146]
[1779530706796,40.89,74571.98,0.0,0.91339,6e-05,10.51314]
[1779530715859,40.89,74570.71,0.0,0.91331,6e-05,10.52034]
[1779530720895,40.89,74570.92,0.0,0.91332,6e-05,10.51969]
[1779530725931,40.89,74570.41,0.0,0.91329,6e-05,10.52269]
[1779530730964,40.89,74570.7,0.0,0.9133,6e-05,10.5216]
[1779530735999,40.89,74571.37,0.0,0.91336,6e-05,10.51507]
[1779530743048,40.9,74571.25,0.0,0.91334,6e-05,10.51625]
[1779530749330,40.9,74570.4,0.0,0.91329,6e-05,10.52106]
[1779530756139,40.9,74568.3,0.0,0.91317,6e-05,10.53212]
[1779530759161,40.9,74574.96,0.0,0.91355,6e-05,10.49821]
[1779530763428,40.9,74580.98,0.0,0.91389,6e-05,10.46795]
[1779530769232,40.9,74581.87,0.0,0.91393,6e-05,10.46419]
[1779530773260,40.9,74586.89,0.0,0.91422,6e-05,10.43899]
[1779530778300,40.9,74587.76,0.0,0.91426,6e-05,10.43535]
[1779530783330,40.91,74590.09,0.0,0.91438,6e-05,10.4245]
[1779530790618,40.91,74591.64,0.0,0.91446,6e-05,10.41785]
[1779530798435,40.91,74594.26,0.0,0.91462,6e-05,10.40238]
[1779530803469,40.91,74593.57,0.0,0.91457,6e-05,10.40669]
[1779530810757,40.91,74595.53,0.0,0.91467,6e-05,10.39786]
[1779530818575,40.92,74594.94,0.0,0.91462,6e-05,10.40216]
[1779530824617,40.92,74594.64,0.0,0.91459,6e-05,10.40462]
[1779530830901,40.92,74600.54,0.0,0.91492,6e-05,10.3755]
[1779530836701,40.92,74600.54,0.0,0.91491,6e-05,10.37634]
[1779530841736,40.93,74605.53,0.0,0.91519,6e-05,10.35175]
[1779530846771,40.93,74607.37,0.0,0.91529,6e-05,10.34319]
[1779530852814,40.93,74605.99,0.0,0.91522,6e-05,10.34764]
[1779530857850,40.93,74613.26,0.0,0.91562,6e-05,10.31168]
[1779530859863,40.93,74617.8,0.0,0.91588,6e-05,10.28919]
[1779530864897,40.93,74621.86,0.0,0.91609,6e-05,10.26994]
[1779530866912,40.94,74628.25,0.0,0.91645,6e-05,10.2382]
[1779530871181,40.94,74619.0,0.0,0.91591,6e-05,10.2867]
[1779530876982,40.95,74616.26,0.0,0.91572,6e-05,10.30316]
[1779530882018,40.95,74615.02,0.0,0.91563,6e-05,10.31157]
[1779530888059,40.95,74613.36,0.0,0.91551,6e-05,10.32228]
[1779530893094,40.96,74611.5,0.0,0.91539,6e-05,10.33271]
[1779530899136,40.96,74610.76,0.0,0.91533,6e-05,10.33818]
[1779530904174,40.96,74610.86,0.0,0.91532,6e-05,10.33897]
[1779530911463,40.97,74609.27,0.0,0.91524,6e-05,10.34515]
[1779530917267,40.97,74606.92,0.0,0.9151,6e-05,10.35799]
[1779530924316,40.97,74605.41,0.0,0.915,6e-05,10.36687]
[1779530929352,40.97,74609.13,0.0,0.9152,6e-05,10.34887]
[1779530934392,40.98,74611.84,0.0,0.91534,6e-05,10.33617]
[1779530941436,40.98,74612.42,0.0,0.91536,6e-05,10.33442]
[1779530946470,40.98,74609.06,0.0,0.91516,6e-05,10.35231]
[1779530952514,40.98,74608.56,0.0,0.91512,6e-05,10.3559]
[1779530960568,40.99,74606.55,0.0,0.91499,6e-05,10.36757]
[1779530965618,40.99,74607.02,0.0,0.91501,6e-05,10.36613]
[1779530971885,40.99,74606.8,0.0,0.91501,6e-05,10.36489]
[1779530977701,40.99,74600.41,0.0,0.91463,6e-05,10.39843]
[1779530982736,40.99,74596.24,0.0,0.91438,6e-05,10.42027]
[1779530987771,41.0,74595.47,0.0,0.91433,6e-05,10.42484]
[1779530992806,41.0,74596.88,0.0,0.91441,6e-05,10.4184]
[1779531002096,41.0,74596.01,0.0,0.91434,6e-05,10.42432]
[1779531007911,41.0,74595.98,0.0,0.91433,6e-05,10.42538]
[1779531012946,41.0,74594.23,0.0,0.91422,6e-05,10.435]
[1779531019995,41.01,74594.78,0.0,0.91424,6e-05,10.43321]
[1779531025034,41.01,74596.04,0.0,0.9143,6e-05,10.42757]
[1779531030066,41.01,74596.02,0.0,0.91429,6e-05,10.42847]
[1779531035100,41.01,74595.39,0.0,0.91427,6e-05,10.42895]
[1779531040135,41.01,74595.03,0.0,0.91424,6e-05,10.43157]
[1779531045170,41.01,74599.38,0.0,0.91448,6e-05,10.4104]
[1779531050207,41.02,74598.01,0.0,0.91439,6e-05,10.4183]
[1779531052448,41.02,74606.4,0.0,0.91487,6e-05,10.37611]
[1779531053226,41.02,74606.4,0.0,0.91487,6e-05,10.37636]
[1779531058261,41.02,74611.2,0.0,0.91513,6e-05,10.35344]
[1779531061282,41.02,74621.27,0.0,0.91569,6e-05,10.30338]
[1779531062523,41.02,74623.8,0.0,0.91583,6e-05,10.29096]
[1779531064304,41.03,74632.03,0.0,0.91628,6e-05,10.25042]
[1779531066317,41.04,74634.33,0.0,0.91633,6e-05,10.24607]
[1779531072593,41.05,74641.9,0.0,0.91671,6e-05,10.21252]
[1779531078402,41.06,74644.01,0.0,0.91679,6e-05,10.20507]
[1779531083438,41.06,74644.65,0.0,0.91679,6e-05,10.20499]
[1779531088476,41.07,74644.95,0.0,0.91677,6e-05,10.20664]
[1779531091494,41.08,74651.84,0.0,0.91716,6e-05,10.17047]
[1779531093509,41.08,74653.44,0.0,0.91724,6e-05,10.1638]
[1779531098544,41.09,74656.17,0.0,0.91735,6e-05,10.15352]
[1779531103579,41.09,74658.17,0.0,0.91743,6e-05,10.14686]
[1779531108617,41.1,74661.82,0.0,0.91761,6e-05,10.13025]
[1779531113651,41.1,74665.44,0.0,0.9178,6e-05,10.11382]
[1779531118687,41.1,74664.96,0.0,0.91775,6e-05,10.11787]
[1779531124731,41.11,74665.34,0.0,0.91775,6e-05,10.11795]
[1779531129768,41.11,74665.97,0.0,0.91777,6e-05,10.11641]
[1779531134804,41.12,74664.25,0.0,0.91766,6e-05,10.1266]
[1779531136818,41.12,74658.39,0.0,0.91733,6e-05,10.15644]
[1779531139839,41.12,74652.61,0.0,0.917,6e-05,10.18612]
[1779531144875,41.12,74646.67,0.0,0.91665,6e-05,10.21702]
[1779531149909,41.12,74643.58,0.0,0.91647,6e-05,10.23358]
[1779531154946,41.12,74640.3,0.0,0.9163,6e-05,10.24759]
[1779531160986,41.13,74638.12,0.0,0.91616,6e-05,10.25977]
[1779531166024,41.13,74636.01,0.0,0.91603,6e-05,10.27139]
[1779531171063,41.13,74634.6,0.0,0.91594,6e-05,10.27951]
[1779531176099,41.13,74637.89,0.0,0.91611,6e-05,10.26404]
[1779531181133,41.14,74636.98,0.0,0.91605,6e-05,10.2698]
[1779531186168,41.14,74635.21,0.0,0.91594,6e-05,10.27986]
[1779531192213,41.14,74635.11,0.0,0.91592,6e-05,10.28172]
[1779531197249,41.14,74632.93,0.0,0.91578,6e-05,10.29377]
[1779531202283,41.15,74631.62,0.0,0.9157,6e-05,10.30084]
[1779531207319,41.15,74633.12,0.0,0.91578,6e-05,10.29376]
[1779531213587,41.15,74633.98,0.0,0.91584,6e-05,10.28724]
[1779531219402,41.15,74633.2,0.0,0.91578,6e-05,10.29251]
[1779531224437,41.15,74633.04,0.0,0.91576,6e-05,10.2944]
[1779531226451,41.16,74625.52,0.0,0.91533,6e-05,10.33269]
[1779531231486,41.16,74624.89,0.0,0.91529,6e-05,10.33659]
[1779531236522,41.16,74628.33,0.0,0.91548,6e-05,10.31995]
[1779531241556,41.16,74630.92,0.0,0.91561,6e-05,10.3077]
[1779531246591,41.16,74633.86,0.0,0.91577,6e-05,10.29378]
[1779531251630,41.16,74637.24,0.0,0.91595,6e-05,10.27777]
[1779531256666,41.17,74638.24,0.0,0.916,6e-05,10.27375]
[1779531261701,41.17,74639.28,0.0,0.91604,6e-05,10.26972]
[1779531266736,41.17,74637.2,0.0,0.91592,6e-05,10.28094]
[1779531271772,41.17,74635.26,0.0,0.91582,6e-05,10.28831]
[1779531276807,41.18,74633.64,0.0,0.91572,6e-05,10.29744]
[1779531281845,41.18,74634.93,0.0,0.91578,6e-05,10.29191]
[1779531286879,41.18,74642.06,0.0,0.91617,6e-05,10.25715]
[1779531291916,41.18,74644.58,0.0,0.9163,6e-05,10.24561]
[1779531294936,41.18,74650.67,0.0,0.91663,6e-05,10.21581]
[1779531299971,41.19,74654.25,0.0,0.91682,6e-05,10.1992]
[1779531304218,41.19,74663.7,0.0,0.91733,6e-05,10.15305]
[1779531308030,41.19,74668.58,0.0,0.91759,6e-05,10.12996]
[1779531313064,41.2,74670.62,0.0,0.91768,6e-05,10.12143]
[1779531319106,41.2,74672.15,0.0,0.91775,6e-05,10.11578]
[1779531324357,41.2,74674.15,0.0,0.91784,6e-05,10.10749]
[1779531330183,41.2,74675.66,0.0,0.91791,6e-05,10.10058]
[1779531333204,41.21,74670.64,0.0,0.91766,6e-05,10.12239]
[1779531342267,41.21,74672.27,0.0,0.91772,6e-05,10.11693]
[1779531347304,41.21,74673.36,0.0,0.91776,6e-05,10.11309]
[1779531352338,41.22,74674.06,0.0,0.91779,6e-05,10.11113]
[1779531357376,41.22,74675.41,0.0,0.91784,6e-05,10.10587]
[1779531362410,41.22,74666.26,0.0,0.91732,6e-05,10.15284]
[1779531367443,41.23,74664.28,0.0,0.9172,6e-05,10.1636]
[1779531374711,41.23,74665.76,0.0,0.91727,6e-05,10.15735]
[1779531379528,41.23,74670.35,0.0,0.91752,6e-05,10.13526]
[1779531384780,41.23,74664.65,0.0,0.91719,6e-05,10.16473]
[1779531390604,41.23,74660.2,0.0,0.91693,6e-05,10.18821]
[1779531395640,41.24,74657.81,0.0,0.91681,6e-05,10.19773]
[1779531400676,41.24,74657.54,0.0,0.91678,6e-05,10.20019]
[1779531407725,41.24,74657.57,0.0,0.91677,6e-05,10.20159]
[1779531412761,41.25,74656.89,0.0,0.91672,6e-05,10.2061]
[1779531418802,41.25,74657.35,0.0,0.91673,6e-05,10.20513]
[1779531425060,41.25,74660.06,0.0,0.91686,6e-05,10.19314]
[1779531431894,41.25,74663.55,0.0,0.91704,6e-05,10.17709]
[1779531436937,41.26,74665.47,0.0,0.91713,6e-05,10.16897]
[1779531441972,41.26,74667.73,0.0,0.91725,6e-05,10.15893]
[1779531448018,41.26,74669.85,0.0,0.91735,6e-05,10.14979]
[1779531454060,41.27,74671.9,0.0,0.91747,6e-05,10.1375]
[1779531461109,41.27,74672.86,0.0,0.91751,6e-05,10.13434]
[1779531466144,41.27,74673.57,0.0,0.91753,6e-05,10.13194]
[1779531471179,41.27,74674.63,0.0,0.91758,6e-05,10.12778]
[1779531477220,41.28,74673.55,0.0,0.91751,6e-05,10.13444]
[1779531485482,41.28,74673.28,0.0,0.91747,6e-05,10.13748]
[1779531491318,41.28,74671.11,0.0,0.91734,6e-05,10.14953]
[1779531503398,41.29,74671.27,0.0,0.91732,6e-05,10.15117]
[1779531512467,41.29,74670.17,0.0,0.91727,6e-05,10.15495]
[1779531521530,41.3,74670.18,0.0,0.91725,6e-05,10.1567]
[1779531531598,41.3,74672.86,0.0,0.91738,6e-05,10.1453]
[1779531542681,41.31,74675.33,0.0,0.91749,6e-05,10.13511]
[1779531551743,41.31,74675.23,0.0,0.91746,6e-05,10.13734]
[1779531557784,41.31,74673.87,0.0,0.91738,6e-05,10.14527]
[1779531566053,41.32,74672.53,0.0,0.91728,6e-05,10.15365]
[1779531574906,41.32,74671.93,0.0,0.91726,6e-05,10.15463]
[1779531580948,41.32,74673.07,0.0,0.91731,6e-05,10.15004]
[1779531586193,41.32,74671.97,0.0,0.91724,6e-05,10.15659]
[1779531593035,41.33,74669.55,0.0,0.91709,6e-05,10.16969]
[1779531598071,41.33,74665.76,0.0,0.91687,6e-05,10.18942]
[1779531603106,41.33,74663.21,0.0,0.91672,6e-05,10.20307]
[1779531612171,41.33,74663.23,0.0,0.91671,6e-05,10.20435]
[1779531620225,41.34,74666.93,0.0,0.9169,6e-05,10.18711]
[1779531626267,41.34,74669.12,0.0,0.91701,6e-05,10.17711]
[1779531631302,41.34,74667.56,0.0,0.91694,6e-05,10.18214]
[1779531636543,41.34,74664.71,0.0,0.91678,6e-05,10.19706]
[1779531646613,41.34,74666.9,0.0,0.91688,6e-05,10.18753]
[1779531653458,41.35,74669.19,0.0,0.917,6e-05,10.17709]
[1779531661512,41.35,74670.61,0.0,0.91707,6e-05,10.17114]
[1779531666754,41.35,74671.68,0.0,0.91713,6e-05,10.16554]
[1779531672589,41.35,74671.57,0.0,0.91713,6e-05,10.16503]
[1779531680646,41.34,74673.45,0.0,0.91725,6e-05,10.15429]
[1779531685680,41.34,74672.81,0.0,0.91721,6e-05,10.15818]
[1779531696964,41.35,74672.93,0.0,0.91722,6e-05,10.15564]
[1779531703806,41.35,74670.07,0.0,0.91705,6e-05,10.17088]
[1779531708842,41.35,74668.69,0.0,0.91697,6e-05,10.17845]
[1779531714887,41.35,74667.18,0.0,0.91688,6e-05,10.18682]
[1779531727178,41.36,74666.67,0.0,0.91683,6e-05,10.19113]
[1779531735025,41.36,74667.38,0.0,0.91686,6e-05,10.18876]
[1779531742073,41.36,74668.74,0.0,0.91692,6e-05,10.18294]
[1779531747318,41.36,74660.02,0.0,0.91643,6e-05,10.22722]
[1779531749123,41.36,74657.86,0.0,0.91631,6e-05,10.23806]
[1779531756171,41.36,74652.98,0.0,0.91606,6e-05,10.2592]
[1779531761206,41.36,74653.92,0.0,0.91611,6e-05,10.2548]
[1779531768255,41.37,74650.53,0.0,0.91591,6e-05,10.27232]
[1779531773290,41.37,74647.64,0.0,0.91574,6e-05,10.2871]
[1779531785371,41.37,74643.13,0.0,0.91548,6e-05,10.31027]
[1779531790419,41.37,74644.74,0.0,0.91557,6e-05,10.30241]
[1779531796452,41.37,74643.31,0.0,0.91549,6e-05,10.30988]
[1779531801488,41.37,74641.54,0.0,0.91539,6e-05,10.31899]
[1779531806522,41.37,74640.72,0.0,0.91534,6e-05,10.32329]
[1779531811557,41.37,74639.68,0.0,0.9153,6e-05,10.32518]
[1779531814577,41.37,74643.72,0.0,0.91553,6e-05,10.30512]
[1779531819613,41.37,74643.13,0.0,0.91549,6e-05,10.30857]
[1779531827878,41.37,74642.83,0.0,0.91546,6e-05,10.31087]
[1779531833711,41.37,74641.34,0.0,0.91537,6e-05,10.31898]
[1779531845795,41.38,74639.63,0.0,0.91526,6e-05,10.3289]
[1779531850832,41.38,74635.93,0.0,0.91505,6e-05,10.34797]
[1779531855865,41.38,74633.79,0.0,0.91492,6e-05,10.35909]
[1779531865940,41.39,74633.32,0.0,0.91486,6e-05,10.36503]
[1779531870978,41.39,74630.89,0.0,0.9147,6e-05,10.37867]
[1779531877018,41.39,74630.57,0.0,0.9147,6e-05,10.37717]
[1779531882053,41.39,74630.53,0.0,0.9147,6e-05,10.3775]
[1779531888300,41.39,74628.32,0.0,0.91458,6e-05,10.3887]
[1779531894137,41.39,74628.7,0.0,0.9146,6e-05,10.3868]
[1779531899173,41.39,74629.39,0.0,0.91464,6e-05,10.38336]
[1779531904217,41.39,74629.5,0.0,0.91464,6e-05,10.38285]
[1779531909245,41.39,74629.89,0.0,0.91466,6e-05,10.38101]
[1779531915287,41.39,74628.09,0.0,0.91456,6e-05,10.39027]
[1779531920322,41.39,74628.4,0.0,0.91457,6e-05,10.38888]
[1779531927373,41.39,74629.11,0.0,0.91461,6e-05,10.38559]
[1779531934426,41.39,74629.84,0.0,0.91467,6e-05,10.37881]
[1779531939461,41.39,74628.95,0.0,0.91462,6e-05,10.38349]
[1779531944490,41.4,74631.96,0.0,0.91479,6e-05,10.36861]
[1779531952547,41.4,74633.97,0.0,0.9149,6e-05,10.35902]
[1779531959596,41.4,74634.82,0.0,0.91494,6e-05,10.3553]
[1779531964631,41.4,74634.71,0.0,0.91493,6e-05,10.35626]
[1779531974703,41.4,74634.61,0.0,0.91491,6e-05,10.35759]
[1779531984773,41.4,74634.34,0.0,0.91489,6e-05,10.35976]
[1779531990819,41.4,74634.33,0.0,0.91488,6e-05,10.36033]
[1779531995851,41.4,74633.1,0.0,0.91483,6e-05,10.36341]
[1779532000887,41.41,74631.35,0.0,0.91473,6e-05,10.37257]
[1779532005922,41.41,74629.15,0.0,0.9146,6e-05,10.38391]
[1779532007936,41.41,74622.32,0.0,0.91421,6e-05,10.4183]
[1779532012971,41.41,74622.28,0.0,0.91421,6e-05,10.41851]
[1779532019216,41.41,74624.02,0.0,0.91431,6e-05,10.40981]
[1779532025056,41.41,74623.31,0.0,0.91427,6e-05,10.41346]
[1779532031099,41.41,74624.95,0.0,0.91436,6e-05,10.40533]
[1779532037141,41.41,74625.81,0.0,0.91441,6e-05,10.40114]
[1779532043184,41.41,74626.35,0.0,0.91444,6e-05,10.39836]
[1779532048217,41.41,74627.03,0.0,0.91448,6e-05,10.39472]
[1779532055268,41.41,74628.08,0.0,0.91457,6e-05,10.38546]
[1779532065338,41.4,74628.46,0.0,0.9146,6e-05,10.38269]
[1779532072386,41.4,74628.67,0.0,0.91462,6e-05,10.3811]
[1779532077424,41.4,74628.94,0.0,0.91464,6e-05,10.37949]
[1779532083463,41.4,74630.02,0.0,0.9147,6e-05,10.37394]
[1779532088500,41.4,74630.48,0.0,0.91473,6e-05,10.37157]
[1779532093547,41.4,74631.04,0.0,0.91476,6e-05,10.36874]
[1779532098582,41.4,74630.89,0.0,0.91475,6e-05,10.36954]
[1779532105631,41.4,74631.15,0.0,0.91476,6e-05,10.3681]
[1779532116705,41.4,74630.99,0.0,0.91479,6e-05,10.3649]
[1779532121744,41.4,74630.58,0.0,0.91476,6e-05,10.36683]
[1779532129996,41.4,74633.25,0.0,0.91492,6e-05,10.35322]
[1779532132820,41.4,74636.38,0.0,0.91509,6e-05,10.33754]
[1779532138862,41.4,74636.25,0.0,0.91508,6e-05,10.33836]
[1779532144904,41.4,74634.35,0.0,0.91498,6e-05,10.34808]
[1779532150136,41.4,74633.6,0.0,0.91493,6e-05,10.35197]
[1779532155981,41.4,74633.1,0.0,0.9149,6e-05,10.35463]
[1779532161019,41.4,74632.29,0.0,0.91485,6e-05,10.3588]
[1779532166055,41.4,74631.9,0.0,0.91483,6e-05,10.36085]
[1779532174110,41.4,74631.4,0.0,0.91483,6e-05,10.35998]
[1779532179145,41.4,74636.72,0.0,0.91513,6e-05,10.33308]
[1779532184180,41.4,74637.41,0.0,0.91517,6e-05,10.32917]
[1779532189215,41.4,74642.98,0.0,0.91549,6e-05,10.3009]
[1779532193243,41.4,74648.42,0.0,0.9158,6e-05,10.27347]
[1779532198277,41.4,74651.95,0.0,0.91599,6e-05,10.25613]
[1779532203314,41.4,74650.85,0.0,0.91593,6e-05,10.26224]
[1779532206337,41.4,74645.76,0.0,0.91564,6e-05,10.28796]
[1779532211373,41.4,74644.06,0.0,0.91554,6e-05,10.29676]
[1779532216407,41.4,74643.72,0.0,0.91552,6e-05,10.29874]
[1779532221442,41.4,74643.29,0.0,0.91549,6e-05,10.30114]
[1779532226478,41.4,74645.09,0.0,0.91559,6e-05,10.29235]
[1779532233527,41.4,74643.74,0.0,0.91553,6e-05,10.29606]
[1779532238562,41.41,74644.52,0.0,0.91557,6e-05,10.29258]
[1779532243597,41.41,74644.19,0.0,0.91555,6e-05,10.29474]
[1779532249639,41.41,74644.82,0.0,0.91558,6e-05,10.29226]
[1779532256687,41.41,74649.16,0.0,0.91581,6e-05,10.27145]
[1779532261724,41.41,74652.66,0.0,0.916,6e-05,10.25465]
[1779532266757,41.41,74651.44,0.0,0.91592,6e-05,10.26139]
[1779532271792,41.41,74652.72,0.0,0.91599,6e-05,10.2556]
[1779532281056,41.42,74654.39,0.0,0.91607,6e-05,10.24849]
[1779532288916,41.42,74655.35,0.0,0.91611,6e-05,10.24465]
[1779532293952,41.42,74656.48,0.0,0.91619,6e-05,10.2361]
[1779532295968,41.42,74650.49,0.0,0.91585,6e-05,10.26621]
[1779532301198,41.42,74648.48,0.0,0.91574,6e-05,10.27663]
[1779532309056,41.42,74646.91,0.0,0.91564,6e-05,10.28499]
[1779532320134,41.42,74643.05,0.0,0.91542,6e-05,10.30482]
[1779532325170,41.42,74637.58,0.0,0.91511,6e-05,10.33244]
[1779532330204,41.42,74636.82,0.0,0.91507,6e-05,10.3364]
[1779532337253,41.42,74636.62,0.0,0.91506,6e-05,10.33732]
[1779532342288,41.42,74632.39,0.0,0.91481,6e-05,10.35875]
[1779532347326,41.43,74640.09,0.0,0.91525,6e-05,10.32039]
[1779532352360,41.43,74638.2,0.0,0.91516,6e-05,10.32678]
[1779532357396,41.43,74638.13,0.0,0.91515,6e-05,10.32755]
[1779532362430,41.43,74637.66,0.0,0.91512,6e-05,10.33034]
[1779532367465,41.43,74639.3,0.0,0.91521,6e-05,10.32262]
[1779532369479,41.43,74646.68,0.0,0.91562,6e-05,10.28564]
[1779532375522,41.43,74648.81,0.0,0.91574,6e-05,10.27496]
[1779532381762,41.43,74651.88,0.0,0.91591,6e-05,10.25988]
[1779532389620,41.43,74653.58,0.0,0.91601,6e-05,10.25128]
[1779532395664,41.43,74655.48,0.0,0.91612,6e-05,10.24169]
[1779532400701,41.43,74655.99,0.0,0.91615,6e-05,10.23906]
[1779532406741,41.43,74657.11,0.0,0.91621,6e-05,10.23336]
[1779532411973,41.43,74658.2,0.0,0.9163,6e-05,10.22429]
[1779532422043,41.43,74659.0,0.0,0.91633,6e-05,10.22155]
[1779532429903,41.43,74661.31,0.0,0.91645,6e-05,10.2111]
[1779532435945,41.44,74660.81,0.0,0.91641,6e-05,10.21465]
[1779532440980,41.44,74661.36,0.0,0.91643,6e-05,10.21264]
[1779532446017,41.44,74661.45,0.0,0.91643,6e-05,10.21293]
[1779532451052,41.44,74661.71,0.0,0.91643,6e-05,10.21238]
[1779532452060,41.44,74654.12,0.0,0.91601,6e-05,10.25033]
[1779532463138,41.44,74651.19,0.0,0.91583,6e-05,10.26572]
[1779532464143,41.44,74659.78,0.0,0.91632,6e-05,10.22279]
[1779532469181,41.44,74661.66,0.0,0.91642,6e-05,10.21325]
[1779532474213,41.44,74661.35,0.0,0.91643,6e-05,10.21154]
[1779532476227,41.44,74667.68,0.0,0.91678,6e-05,10.18028]
[1779532477234,41.44,74673.59,0.0,0.9171,6e-05,10.15098]
[1779532482464,41.44,74676.87,0.0,0.91728,6e-05,10.13533]
[1779532488312,41.45,74678.36,0.0,0.91735,6e-05,10.12877]
[1779532491335,41.45,74685.11,0.0,0.91772,6e-05,10.09579]
[1779532492534,41.45,74696.44,0.0,0.91834,5e-05,10.03996]
[1779532497375,41.45,74701.1,0.0,0.91858,5e-05,10.01838]
[1779532502606,41.45,74698.09,0.0,0.9184,5e-05,10.03478]
[1779532504425,41.46,74695.72,0.0,0.91826,5e-05,10.04703]
[1779532509460,41.46,74694.99,0.0,0.91821,5e-05,10.05185]
[1779532514495,41.46,74694.72,0.0,0.91818,5e-05,10.0543]
[1779532519530,41.46,74694.58,0.0,0.91816,5e-05,10.0561]
[1779532522746,41.46,74685.7,0.0,0.91767,6e-05,10.10068]
[1779532523561,41.47,74685.7,0.0,0.91767,6e-05,10.10084]
[1779532525575,41.47,74680.02,0.0,0.91735,6e-05,10.12924]
[1779532531618,41.47,74677.07,0.0,0.9172,6e-05,10.14162]
[1779532537659,41.47,74677.73,0.0,0.91723,6e-05,10.13896]
[1779532542887,41.47,74678.93,0.0,0.91729,6e-05,10.13355]
[1779532549744,41.47,74679.18,0.0,0.91729,6e-05,10.13308]
[1779532554779,41.47,74679.34,0.0,0.9173,6e-05,10.13283]
[1779532559814,41.47,74679.85,0.0,0.91732,6e-05,10.13085]
[1779532564851,41.48,74680.08,0.0,0.91732,6e-05,10.13026]
[1779532570892,41.48,74680.3,0.0,0.91733,6e-05,10.12983]
[1779532575930,41.48,74680.63,0.0,0.91734,6e-05,10.12876]
[1779532581978,41.48,74680.34,0.0,0.91732,6e-05,10.13086]
[1779532587013,41.48,74677.15,0.0,0.91714,6e-05,10.14723]
[1779532591042,41.48,74673.31,0.0,0.91695,6e-05,10.16305]
[1779532597089,41.48,74674.67,0.0,0.91702,6e-05,10.15671]
[1779532602124,41.48,74675.71,0.0,0.91707,6e-05,10.15188]
[1779532605144,41.48,74670.14,0.0,0.91676,6e-05,10.17973]
[1779532610185,41.48,74668.4,0.0,0.91666,6e-05,10.18839]
[1779532616223,41.48,74669.1,0.0,0.9167,6e-05,10.18482]
[1779532618238,41.48,74675.56,0.0,0.91706,6e-05,10.15303]
[1779532624279,41.49,74677.69,0.0,0.91716,6e-05,10.14362]
[1779532627302,41.49,74685.19,0.0,0.91757,6e-05,10.10701]
[1779532628307,41.49,74685.19,0.0,0.91757,6e-05,10.10698]
[1779532629314,41.49,74691.51,0.0,0.91792,5e-05,10.07572]
[1779532634349,41.49,74695.91,0.0,0.91816,5e-05,10.05415]
[1779532639385,41.49,74697.1,0.0,0.91822,5e-05,10.04844]
[1779532646434,41.49,74695.15,0.0,0.91811,5e-05,10.0583]
[1779532651471,41.49,74693.38,0.0,0.91803,5e-05,10.06425]
[1779532656505,41.49,74694.94,0.0,0.91811,5e-05,10.05757]
[1779532661541,41.49,74694.74,0.0,0.91809,5e-05,10.05926]
[1779532670603,41.5,74694.12,0.0,0.91803,5e-05,10.06429]
[1779532676646,41.5,74694.14,0.0,0.91801,5e-05,10.06606]
[1779532681682,41.51,74692.8,0.0,0.91792,5e-05,10.07417]
[1779532687722,41.51,74693.21,0.0,0.91793,5e-05,10.07389]
[1779532692757,41.51,74693.95,0.0,0.91795,5e-05,10.07167]
[1779532697792,41.52,74694.51,0.0,0.91797,5e-05,10.07031]
[1779532702827,41.52,74694.57,0.0,0.91796,5e-05,10.0714]
[1779532704015,41.52,74681.16,0.0,0.91722,6e-05,10.13799]
[1779532709884,41.52,74682.81,0.0,0.9173,6e-05,10.13091]
[1779532714920,41.52,74682.46,0.0,0.91729,6e-05,10.12984]
[1779532720969,41.52,74682.68,0.0,0.91731,6e-05,10.12819]
[1779532727011,41.52,74681.84,0.0,0.91727,6e-05,10.13176]
[1779532734227,41.52,74681.11,0.0,0.91724,6e-05,10.13455]
[1779532742118,41.52,74681.64,0.0,0.91728,6e-05,10.13117]
[1779532748160,41.52,74682.3,0.0,0.91732,6e-05,10.12733]
[1779532753195,41.52,74682.09,0.0,0.91731,6e-05,10.12799]
[1779532759237,41.51,74682.03,0.0,0.91731,6e-05,10.12784]
[1779532764437,41.51,74681.35,0.0,0.91728,6e-05,10.13078]
[1779532770314,41.51,74681.19,0.0,0.91728,6e-05,10.13115]
[1779532775350,41.51,74681.69,0.0,0.91733,6e-05,10.12488]
[1779532780384,41.51,74683.09,0.0,0.91741,6e-05,10.11772]
[1779532785419,41.51,74680.8,0.0,0.91729,6e-05,10.12882]
[1779532790454,41.51,74680.43,0.0,0.91726,6e-05,10.13129]
[1779532793475,41.51,74688.3,0.0,0.91769,6e-05,10.09279]
[1779532797505,41.52,74694.24,0.0,0.91801,5e-05,10.06412]
[1779532802538,41.52,74695.82,0.0,0.91809,5e-05,10.05651]
[1779532807573,41.52,74695.28,0.0,0.91806,5e-05,10.05935]
[1779532811602,41.52,74681.69,0.0,0.91731,6e-05,10.12695]
[1779532812608,41.52,74676.05,0.0,0.917,6e-05,10.15513]
[1779532822678,41.52,74675.0,0.0,0.91692,6e-05,10.16223]
[1779532828720,41.52,74676.79,0.0,0.917,6e-05,10.15455]
[1779532833755,41.53,74677.87,0.0,0.91708,6e-05,10.14662]
[1779532838791,41.53,74678.64,0.0,0.91711,6e-05,10.14368]
[1779532843828,41.53,74679.2,0.0,0.91714,6e-05,10.14144]
[1779532850881,41.53,74679.42,0.0,0.91716,6e-05,10.13926]
[1779532855916,41.53,74681.07,0.0,0.91726,6e-05,10.13034]
[1779532865166,41.52,74681.23,0.0,0.91728,6e-05,10.12833]
[1779532873035,41.52,74682.12,0.0,0.91734,6e-05,10.12299]
[1779532879078,41.52,74681.98,0.0,0.91734,6e-05,10.12308]
[1779532883105,41.52,74686.7,0.0,0.9176,6e-05,10.09936]
[1779532888140,41.52,74686.61,0.0,0.9176,6e-05,10.09954]
[1779532895377,41.52,74685.17,0.0,0.91755,6e-05,10.10279]
[1779532899217,41.52,74671.36,0.0,0.91679,6e-05,10.17108]
[1779532900224,41.52,74668.4,0.0,0.91662,6e-05,10.18596]
[1779532903246,41.52,74678.36,0.0,0.91717,6e-05,10.13697]
[1779532908281,41.52,74678.9,0.0,0.91719,6e-05,10.13529]
[1779532913316,41.52,74679.67,0.0,0.91722,6e-05,10.13243]
[1779532918352,41.52,74681.76,0.0,0.91733,6e-05,10.12306]
[1779532923390,41.53,74681.59,0.0,0.91731,6e-05,10.12488]
[1779532929427,41.53,74681.32,0.0,0.91728,6e-05,10.12756]
[1779532935658,41.53,74681.51,0.0,0.91728,6e-05,10.12772]
[1779532946548,41.54,74680.95,0.0,0.91722,6e-05,10.13236]
[1779532951586,41.54,74680.66,0.0,0.91722,6e-05,10.13108]
[1779532956618,41.54,74680.68,0.0,0.91722,6e-05,10.13178]
[1779532958630,41.54,74674.44,0.0,0.91687,6e-05,10.16299]
[1779532963667,41.54,74675.02,0.0,0.91689,6e-05,10.16072]
[1779532968701,41.54,74674.7,0.0,0.91687,6e-05,10.16291]
[1779532970716,41.54,74679.71,0.0,0.91715,6e-05,10.13798]
[1779532972728,41.54,74686.06,0.0,0.9175,6e-05,10.10626]
[1779532977763,41.54,74685.18,0.0,0.91746,6e-05,10.11011]
[1779532983805,41.54,74685.18,0.0,0.91745,6e-05,10.11086]
[1779532986014,41.54,74691.25,0.0,0.91778,5e-05,10.08125]
[1779532987835,41.54,74693.28,0.0,0.91789,5e-05,10.0711]
[1779532992870,41.54,74690.82,0.0,0.91776,6e-05,10.08303]
[1779532999918,41.54,74687.31,0.0,0.91756,6e-05,10.10088]
[1779533006153,41.55,74685.54,0.0,0.91745,6e-05,10.1112]
[1779533012002,41.55,74674.81,0.0,0.91686,6e-05,10.16229]
[1779533013009,41.55,74668.77,0.0,0.91653,6e-05,10.19241]
[1779533018044,41.55,74672.57,0.0,0.91673,6e-05,10.17427]
[1779533026295,41.55,74674.78,0.0,0.91684,6e-05,10.16438]
[1779533034158,41.56,74675.78,0.0,0.91689,6e-05,10.1602]
[1779533041206,41.56,74678.67,0.0,0.91704,6e-05,10.14656]
[1779533046437,41.56,74680.06,0.0,0.91712,6e-05,10.13898]
[1779533052283,41.55,74682.99,0.0,0.91729,6e-05,10.12382]
[1779533058325,41.55,74683.12,0.0,0.91731,6e-05,10.12257]
[1779533066576,41.55,74682.5,0.0,0.91728,6e-05,10.1248]
[1779533074437,41.55,74685.4,0.0,0.91747,6e-05,10.1065]
[1779533084511,41.55,74684.11,0.0,0.91741,6e-05,10.11237]
[1779533089547,41.55,74684.62,0.0,0.91744,6e-05,10.10972]
[1779533094580,41.55,74685.34,0.0,0.91748,6e-05,10.10613]
[1779533099616,41.55,74684.39,0.0,0.91742,6e-05,10.11088]
[1779533105658,41.55,74683.8,0.0,0.91739,6e-05,10.11386]
[1779533110699,41.55,74690.8,0.0,0.91778,6e-05,10.07917]
[1779533114725,41.55,74695.86,0.0,0.91805,5e-05,10.0543]
[1779533119761,41.55,74694.82,0.0,0.91799,5e-05,10.05951]
[1779533125801,41.55,74695.91,0.0,0.91805,5e-05,10.05419]
[1779533130837,41.55,74692.34,0.0,0.91786,5e-05,10.07199]
[1779533135871,41.55,74689.72,0.0,0.91774,6e-05,10.08145]
[1779533140907,41.55,74684.0,0.0,0.91742,6e-05,10.1097]
[1779533143926,41.55,74691.58,0.0,0.91784,5e-05,10.07217]
[1779533148963,41.55,74691.2,0.0,0.91782,5e-05,10.07412]
[1779533152989,41.55,74686.25,0.0,0.91755,6e-05,10.09849]
[1779533158030,41.55,74683.57,0.0,0.9174,6e-05,10.11156]
[1779533163068,41.55,74682.73,0.0,0.91736,6e-05,10.1154]
[1779533168103,41.55,74681.76,0.0,0.91731,6e-05,10.1199]
[1779533173139,41.55,74681.61,0.0,0.9173,6e-05,10.12033]
[1779533179179,41.55,74680.01,0.0,0.91722,6e-05,10.12785]
[1779533184215,41.55,74681.6,0.0,0.91731,6e-05,10.11962]
[1779533189250,41.55,74683.3,0.0,0.91741,6e-05,10.11091]
[1779533194286,41.55,74679.56,0.0,0.91723,6e-05,10.12582]
[1779533199320,41.54,74676.78,0.0,0.91708,6e-05,10.13936]
[1779533204356,41.54,74674.62,0.0,0.91696,6e-05,10.14973]
[1779533209392,41.54,74675.8,0.0,0.91703,6e-05,10.14357]
[1779533217632,41.54,74676.15,0.0,0.91705,6e-05,10.14133]
[1779533223489,41.54,74678.65,0.0,0.91719,6e-05,10.12864]
[1779533228526,41.54,74677.09,0.0,0.91711,6e-05,10.13618]
[1779533229535,41.54,74669.17,0.0,0.91667,6e-05,10.17532]
[1779533234569,41.54,74665.73,0.0,0.91649,6e-05,10.19179]
[1779533239603,41.54,74664.49,0.0,0.91643,6e-05,10.19719]
[1779533244638,41.54,74665.1,0.0,0.91647,6e-05,10.19326]
[1779533250681,41.54,74665.86,0.0,0.91651,6e-05,10.18968]
[1779533253703,41.54,74656.71,0.0,0.91602,6e-05,10.23192]
[1779533254709,41.54,74654.46,0.0,0.9159,6e-05,10.24314]
[1779533259744,41.54,74650.09,0.0,0.91565,6e-05,10.26496]
[1779533263772,41.54,74644.36,0.0,0.91533,6e-05,10.29358]
[1779533268807,41.54,74641.6,0.0,0.91517,6e-05,10.30736]
[1779533273842,41.54,74638.4,0.0,0.91499,6e-05,10.32339]
[1779533280891,41.54,74636.47,0.0,0.91488,6e-05,10.33317]
[1779533285927,41.54,74633.94,0.0,0.91474,6e-05,10.34596]
[1779533291968,41.54,74632.56,0.0,0.91466,6e-05,10.353]
[1779533298011,41.54,74629.12,0.0,0.91446,6e-05,10.37032]
[1779533303046,41.54,74625.29,0.0,0.91424,6e-05,10.38958]
[1779533308268,41.54,74623.4,0.0,0.91414,6e-05,10.39913]
[1779533314123,41.54,74621.53,0.0,0.91406,6e-05,10.40491]
[1779533319158,41.54,74623.05,0.0,0.91414,6e-05,10.39716]
[1779533324193,41.54,74625.21,0.0,0.91427,6e-05,10.38625]
[1779533329228,41.54,74626.86,0.0,0.91436,6e-05,10.37794]
[1779533335270,41.54,74628.55,0.0,0.91446,6e-05,10.36946]
[1779533341312,41.54,74631.39,0.0,0.91462,6e-05,10.35535]
[1779533347356,41.54,74630.03,0.0,0.91454,6e-05,10.36234]
[1779533352391,41.54,74629.05,0.0,0.91448,6e-05,10.3674]
[1779533357426,41.54,74627.84,0.0,0.91441,6e-05,10.37357]
[1779533362465,41.54,74624.87,0.0,0.91424,6e-05,10.38852]
[1779533367496,41.54,74625.07,0.0,0.91425,6e-05,10.38749]
[1779533372532,41.54,74624.95,0.0,0.91427,6e-05,10.38456]
[1779533377572,41.54,74624.61,0.0,0.91425,6e-05,10.38631]
[1779533382605,41.54,74624.04,0.0,0.91422,6e-05,10.38921]
[1779533387640,41.54,74626.16,0.0,0.91434,6e-05,10.3786]
[1779533392676,41.54,74627.27,0.0,0.9144,6e-05,10.3731]
[1779533398901,41.54,74630.27,0.0,0.91457,6e-05,10.35816]
[1779533408972,41.54,74633.06,0.0,0.91473,6e-05,10.34427]
[1779533414832,41.54,74634.18,0.0,0.91479,6e-05,10.33873]
[1779533421879,41.54,74635.73,0.0,0.91488,6e-05,10.33102]
[1779533426914,41.54,74636.42,0.0,0.91492,6e-05,10.32758]
[1779533431949,41.54,74638.22,0.0,0.91504,6e-05,10.31504]
[1779533436987,41.54,74640.36,0.0,0.91516,6e-05,10.30445]
[1779533442022,41.54,74637.17,0.0,0.91498,6e-05,10.32046]
[1779533447054,41.54,74632.1,0.0,0.9147,6e-05,10.34583]
[1779533457124,41.54,74632.7,0.0,0.91473,6e-05,10.34294]
[1779533463191,41.54,74629.68,0.0,0.91456,6e-05,10.358]
[1779533464179,41.54,74624.71,0.0,0.91428,6e-05,10.38283]
[1779533469214,41.54,74624.72,0.0,0.91428,6e-05,10.38242]
[1779533474248,41.54,74624.51,0.0,0.91427,6e-05,10.38313]
[1779533479470,41.54,74625.11,0.0,0.91431,6e-05,10.37982]
[1779533485326,41.54,74624.77,0.0,0.9143,6e-05,10.38098]
[1779533490361,41.53,74624.78,0.0,0.91432,6e-05,10.37918]
[1779533495399,41.53,74625.69,0.0,0.91441,6e-05,10.36933]
[1779533505466,41.52,74627.29,0.0,0.91455,6e-05,10.3576]
[1779533507483,41.52,74632.55,0.0,0.91485,6e-05,10.33094]
[1779533512515,41.52,74633.37,0.0,0.91491,6e-05,10.32535]
[1779533519750,41.51,74634.23,0.0,0.91498,6e-05,10.31893]
[1779533526614,41.51,74634.23,0.0,0.91501,6e-05,10.31657]
[1779533532656,41.5,74635.58,0.0,0.9151,6e-05,10.3084]
[1779533538698,41.5,74636.26,0.0,0.91516,6e-05,10.30334]
[1779533548769,41.5,74638.82,0.0,0.91532,6e-05,10.28859]
[1779533555817,41.49,74638.55,0.0,0.91534,6e-05,10.28585]
[1779533562866,41.5,74638.75,0.0,0.91534,6e-05,10.28527]
[1779533567902,41.5,74638.7,0.0,0.91534,6e-05,10.28581]
[1779533572937,41.5,74637.9,0.0,0.91529,6e-05,10.2901]
[1779533580193,41.5,74637.8,0.0,0.91528,6e-05,10.29107]
[1779533586030,41.5,74636.7,0.0,0.91521,6e-05,10.29687]
[1779533591065,41.5,74635.98,0.0,0.91517,6e-05,10.30079]
[1779533596105,41.5,74635.52,0.0,0.91514,6e-05,10.30348]
[1779533602142,41.5,74635.18,0.0,0.91512,6e-05,10.30556]
[1779533610405,41.5,74634.78,0.0,0.91509,6e-05,10.30807]
[1779533616240,41.5,74634.24,0.0,0.91508,6e-05,10.30764]
[1779533624297,41.5,74633.76,0.0,0.91505,6e-05,10.31057]
[1779533629332,41.5,74629.67,0.0,0.91481,6e-05,10.33131]
[1779533634368,41.5,74629.78,0.0,0.91482,6e-05,10.33057]
[1779533636385,41.5,74638.06,0.0,0.91529,6e-05,10.28895]
[1779533637391,41.5,74638.72,0.0,0.91533,6e-05,10.28553]
[1779533643433,41.5,74639.0,0.0,0.91535,6e-05,10.2833]
[1779533649477,41.5,74639.09,0.0,0.91536,6e-05,10.2829]
[1779533654510,41.5,74639.01,0.0,0.91535,6e-05,10.28328]
[1779533660758,41.5,74639.88,0.0,0.9154,6e-05,10.27889]
[1779533666594,41.5,74639.24,0.0,0.91537,6e-05,10.28199]
[1779533668610,41.5,74626.52,0.0,0.91465,6e-05,10.34552]
[1779533673643,41.5,74626.25,0.0,0.91467,6e-05,10.34285]
[1779533678678,41.5,74626.95,0.0,0.91471,6e-05,10.33875]
[1779533683713,41.5,74628.02,0.0,0.91478,6e-05,10.33272]
[1779533689764,41.5,74628.66,0.0,0.91482,6e-05,10.329]
[1779533694799,41.49,74626.02,0.0,0.91468,6e-05,10.34174]
[1779533699835,41.49,74624.27,0.0,0.91458,6e-05,10.34996]
[1779533706883,41.49,74624.27,0.0,0.91459,6e-05,10.34952]
[1779533719974,41.49,74622.14,0.0,0.91448,6e-05,10.35926]
[1779533727023,41.49,74619.45,0.0,0.91433,6e-05,10.37217]
[1779533732059,41.49,74618.67,0.0,0.91432,6e-05,10.37225]
[1779533741320,41.49,74618.14,0.0,0.91429,6e-05,10.37421]
[1779533747168,41.49,74616.92,0.0,0.91423,6e-05,10.38002]
[1779533754220,41.49,74616.84,0.0,0.91423,6e-05,10.37997]
[1779533759254,41.48,74616.58,0.0,0.91422,6e-05,10.38087]
[1779533764287,41.48,74621.5,0.0,0.9145,6e-05,10.35585]
[1779533769323,41.48,74628.19,0.0,0.91488,6e-05,10.32212]
[1779533772344,41.48,74633.53,0.0,0.91518,6e-05,10.29537]
[1779533774359,41.48,74639.81,0.0,0.91554,6e-05,10.26402]
[1779533776373,41.48,74642.23,0.0,0.91567,6e-05,10.25209]
[1779533781407,41.48,74642.48,0.0,0.91568,6e-05,10.25134]
[1779533786445,41.49,74643.37,0.0,0.91572,6e-05,10.24755]
[1779533789465,41.49,74637.86,0.0,0.91541,6e-05,10.2754]
[1779533794500,41.49,74633.56,0.0,0.91519,6e-05,10.29361]
[1779533800542,41.49,74635.71,0.0,0.91531,6e-05,10.28313]
[1779533807591,41.49,74637.38,0.0,0.9154,6e-05,10.27527]
[1779533812626,41.49,74633.14,0.0,0.91516,6e-05,10.29662]
[1779533817664,41.49,74633.8,0.0,0.91519,6e-05,10.29341]
[1779533822697,41.49,74633.09,0.0,0.91515,6e-05,10.29695]
[1779533828738,41.49,74630.97,0.0,0.91503,6e-05,10.3074]
[1779533833774,41.49,74629.48,0.0,0.91495,6e-05,10.31456]
[1779533838809,41.49,74630.27,0.0,0.915,6e-05,10.31025]
[1779533844851,41.49,74632.3,0.0,0.91512,6e-05,10.29968]
[1779533851900,41.49,74631.83,0.0,0.91513,6e-05,10.29804]
[1779533858949,41.49,74631.55,0.0,0.91511,6e-05,10.29899]
[1779533869019,41.48,74630.53,0.0,0.91506,6e-05,10.30343]
[1779533876069,41.48,74630.4,0.0,0.91506,6e-05,10.30363]
[1779533882312,41.48,74630.67,0.0,0.91508,6e-05,10.3019]
[1779533888153,41.48,74636.69,0.0,0.91542,6e-05,10.27147]
[1779533897216,41.48,74636.82,0.0,0.91543,6e-05,10.27082]
[1779533902455,41.48,74635.41,0.0,0.91535,6e-05,10.27783]
[1779533912525,41.48,74632.86,0.0,0.91523,6e-05,10.28704]
[1779533922596,41.48,74632.06,0.0,0.91519,6e-05,10.29113]
[1779533932666,41.48,74631.64,0.0,0.91516,6e-05,10.29337]
[1779533940521,41.48,74631.16,0.0,0.91513,6e-05,10.29595]
[1779533945555,41.48,74631.11,0.0,0.91513,6e-05,10.29636]
[1779533950592,41.48,74630.05,0.0,0.91507,6e-05,10.30185]
[1779533956633,41.48,74630.05,0.0,0.91507,6e-05,10.30202]
[1779533961668,41.48,74630.07,0.0,0.91506,6e-05,10.3021]
[1779533967710,41.48,74630.79,0.0,0.9151,6e-05,10.29875]
[1779533972747,41.48,74623.23,0.0,0.9147,6e-05,10.33329]
[1779533977782,41.48,74623.28,0.0,0.9147,6e-05,10.333]
[1779533983016,41.48,74624.13,0.0,0.91475,6e-05,10.32869]
[1779533988859,41.48,74625.33,0.0,0.91482,6e-05,10.32266]
[1779533993894,41.48,74623.89,0.0,0.91474,6e-05,10.32988]
[1779533999936,41.48,74623.72,0.0,0.91473,6e-05,10.33063]
[1779534004976,41.48,74623.65,0.0,0.91472,6e-05,10.33097]
[1779534010012,41.48,74626.92,0.0,0.91491,6e-05,10.31456]
[1779534016053,41.48,74627.54,0.0,0.91494,6e-05,10.31156]
[1779534023296,41.48,74627.88,0.0,0.91496,6e-05,10.30998]
[1779534029144,41.48,74622.47,0.0,0.91465,6e-05,10.33711]
[1779534031158,41.48,74627.58,0.0,0.91497,6e-05,10.30802]
[1779534037200,41.48,74628.24,0.0,0.915,6e-05,10.3049]
[1779534042236,41.49,74627.48,0.0,0.91496,6e-05,10.30884]
[1779534049283,41.49,74629.33,0.0,0.91506,6e-05,10.29979]
[1779534054318,41.49,74629.52,0.0,0.91507,6e-05,10.29903]
[1779534059354,41.49,74630.09,0.0,0.9151,6e-05,10.29638]
[1779534064391,41.49,74630.36,0.0,0.91511,6e-05,10.29528]
[1779534073649,41.49,74629.64,0.0,0.91507,6e-05,10.29941]
[1779534079495,41.49,74630.18,0.0,0.91509,6e-05,10.29689]
[1779534087553,41.49,74629.66,0.0,0.91506,6e-05,10.29986]
[1779534092587,41.49,74629.47,0.0,0.91507,6e-05,10.2975]
[1779534102657,41.49,74629.58,0.0,0.91507,6e-05,10.29745]
[1779534107692,41.49,74630.89,0.0,0.91515,6e-05,10.29116]
[1779534112728,41.49,74631.29,0.0,0.91516,6e-05,10.28944]
[1779534117764,41.49,74631.98,0.0,0.9152,6e-05,10.28629]
[1779534122799,41.49,74635.45,0.0,0.91539,6e-05,10.2693]
[1779534129848,41.5,74636.37,0.0,0.91544,6e-05,10.26552]
[1779534135888,41.5,74634.95,0.0,0.91535,6e-05,10.27337]
[1779534140922,41.5,74634.5,0.0,0.91531,6e-05,10.27626]
[1779534150990,41.5,74633.87,0.0,0.91526,6e-05,10.28083]
[1779534154213,41.5,74640.03,0.0,0.91563,6e-05,10.24697]
[1779534160058,41.5,74642.72,0.0,0.91577,6e-05,10.23453]
[1779534165097,41.51,74646.17,0.0,0.91595,6e-05,10.21849]
[1779534170128,41.51,74646.29,0.0,0.91595,6e-05,10.21865]
[1779534175163,41.51,74643.4,0.0,0.91578,6e-05,10.23405]
[1779534180199,41.51,74644.57,0.0,0.91584,6e-05,10.22872]
[1779534182213,41.51,74640.35,0.0,0.9156,6e-05,10.25009]
[1779534187248,41.51,74648.65,0.0,0.91606,6e-05,10.20896]
[1779534188253,41.51,74649.44,0.0,0.9161,6e-05,10.20515]
[1779534193288,41.52,74650.78,0.0,0.91617,6e-05,10.19914]
[1779534198324,41.52,74651.25,0.0,0.91619,6e-05,10.19748]
[1779534203359,41.52,74651.84,0.0,0.91622,6e-05,10.19522]
[1779534209401,41.52,74652.22,0.0,0.91623,6e-05,10.19416]
[1779534214659,41.52,74652.2,0.0,0.91624,6e-05,10.19143]
[1779534220478,41.52,74651.86,0.0,0.91622,6e-05,10.19395]
[1779534226520,41.53,74652.75,0.0,0.91626,6e-05,10.19042]
[1779534232562,41.53,74651.27,0.0,0.91616,6e-05,10.19859]
[1779534237598,41.53,74651.26,0.0,0.91616,6e-05,10.19931]
[1779534240621,41.53,74657.13,0.0,0.91648,6e-05,10.17049]
[1779534246666,41.53,74657.59,0.0,0.9165,6e-05,10.16914]
[1779534253718,41.53,74657.82,0.0,0.9165,6e-05,10.16909]
[1779534262781,41.54,74657.09,0.0,0.91644,6e-05,10.17414]
[1779534267816,41.54,74652.83,0.0,0.91619,6e-05,10.19601]
[1779534272853,41.54,74650.75,0.0,0.9161,6e-05,10.2035]
[1779534277886,41.54,74649.08,0.0,0.916,6e-05,10.21245]
[1779534284936,41.54,74647.85,0.0,0.91592,6e-05,10.21957]
[1779534289970,41.54,74649.97,0.0,0.91603,6e-05,10.2095]
[1779534296014,41.55,74650.2,0.0,0.91603,6e-05,10.2091]
[1779534301047,41.55,74647.97,0.0,0.9159,6e-05,10.22085]
[1779534307090,41.55,74647.96,0.0,0.91589,6e-05,10.22165]
[1779534313131,41.55,74645.76,0.0,0.91576,6e-05,10.23332]
[1779534323202,41.55,74644.84,0.0,0.9157,6e-05,10.23904]
[1779534331257,41.56,74643.19,0.0,0.91562,6e-05,10.24461]
[1779534336291,41.56,74642.24,0.0,0.91556,6e-05,10.24989]
[1779534339312,41.56,74657.9,0.0,0.91643,6e-05,10.17229]
[1779534340320,41.56,74664.91,0.0,0.91683,6e-05,10.13748]
[1779534342334,41.56,74665.29,0.0,0.91684,6e-05,10.13583]
[1779534344348,41.56,74659.81,0.0,0.91654,6e-05,10.16326]
[1779534349384,41.56,74658.63,0.0,0.91647,6e-05,10.16952]
[1779534354419,41.56,74657.91,0.0,0.91641,6e-05,10.17435]
[1779534359454,41.56,74658.2,0.0,0.91642,6e-05,10.17385]
[1779534364489,41.57,74659.67,0.0,0.91649,6e-05,10.16772]
[1779534369524,41.57,74660.91,0.0,0.91654,6e-05,10.16288]
[1779534374559,41.57,74659.64,0.0,0.91646,6e-05,10.17043]
[1779534379595,41.58,74660.11,0.0,0.91647,6e-05,10.16932]
[1779534384629,41.58,74652.01,0.0,0.91601,6e-05,10.2107]
[1779534385854,41.58,74649.07,0.0,0.91584,6e-05,10.22565]
[1779534391683,41.58,74650.6,0.0,0.91594,6e-05,10.21535]
[1779534396717,41.58,74652.66,0.0,0.91605,6e-05,10.20568]
[1779534401753,41.58,74657.5,0.0,0.91631,6e-05,10.18261]
[1779534403767,41.58,74663.89,0.0,0.91666,6e-05,10.15109]
[1779534408802,41.59,74661.58,0.0,0.91652,6e-05,10.16367]
[1779534416066,41.59,74661.4,0.0,0.91649,6e-05,10.16652]
[1779534421893,41.59,74658.33,0.0,0.91631,6e-05,10.18263]
[1779534427935,41.6,74657.06,0.0,0.91622,6e-05,10.19016]
[1779534431969,41.6,74669.17,0.0,0.91689,6e-05,10.13108]
[1779534432972,41.6,74671.49,0.0,0.91701,6e-05,10.11984]
[1779534438004,41.6,74672.26,0.0,0.91705,6e-05,10.11655]
[1779534443044,41.6,74674.52,0.0,0.91716,6e-05,10.10665]
[1779534448079,41.61,74672.46,0.0,0.91703,6e-05,10.11847]
[1779534454122,41.61,74672.35,0.0,0.91703,6e-05,10.11766]
[1779534459156,41.61,74672.44,0.0,0.91702,6e-05,10.11845]
[1779534464191,41.62,74675.25,0.0,0.91716,6e-05,10.10607]
[1779534469226,41.62,74675.26,0.0,0.91714,6e-05,10.1075]
[1779534474261,41.62,74675.6,0.0,0.91714,6e-05,10.10728]
[1779534479296,41.63,74675.57,0.0,0.91713,6e-05,10.10884]
[1779534486559,41.63,74678.64,0.0,0.91728,6e-05,10.09559]
[1779534492388,41.63,74679.64,0.0,0.91731,6e-05,10.09227]
[1779534496628,41.64,74687.6,0.0,0.91774,6e-05,10.05409]
[1779534502458,41.64,74687.87,0.0,0.91775,6e-05,10.05312]
[1779534507497,41.64,74691.55,0.0,0.91795,5e-05,10.03536]
[1779534512533,41.64,74690.2,0.0,0.9179,5e-05,10.0387]
[1779534517566,41.64,74691.82,0.0,0.91799,5e-05,10.03084]
[1779534522602,41.64,74691.01,0.0,0.91794,5e-05,10.03484]
[1779534525629,41.64,74697.95,0.0,0.91832,5e-05,10.00068]
[1779534532676,41.64,74699.78,0.0,0.91842,5e-05,9.99205]
[1779534537711,41.64,74700.63,0.0,0.91846,5e-05,9.98824]
[1779534544762,41.64,74701.74,0.0,0.91851,5e-05,9.98337]
[1779534549799,41.64,74701.73,0.0,0.91851,5e-05,9.98387]
[1779534554834,41.64,74702.05,0.0,0.91852,5e-05,9.98277]
[1779534559873,41.64,74702.69,0.0,0.91855,5e-05,9.98011]
[1779534565916,41.65,74703.22,0.0,0.91857,5e-05,9.97812]
[1779534572964,41.65,74703.23,0.0,0.91859,5e-05,9.9753]
[1779534577999,41.65,74705.35,0.0,0.9187,5e-05,9.96541]
[1779534583035,41.65,74706.85,0.0,0.91878,5e-05,9.95856]
[1779534588069,41.65,74708.22,0.0,0.91885,5e-05,9.95235]
[1779534593105,41.65,74707.21,0.0,0.91879,5e-05,9.95784]
[1779534599146,41.65,74707.22,0.0,0.91878,5e-05,9.95842]
[1779534604181,41.65,74706.51,0.0,0.91873,5e-05,9.96243]
[1779534609216,41.66,74710.09,0.0,0.91893,5e-05,9.94503]
[1779534611230,41.65,74712.89,0.0,0.91908,5e-05,9.93087]
[1779534616265,41.65,74714.12,0.0,0.91916,5e-05,9.92363]
[1779534621299,41.65,74711.91,0.0,0.91906,5e-05,9.93341]
[1779534627549,41.65,74711.05,0.0,0.91902,5e-05,9.93632]
[1779534632378,41.64,74717.53,0.0,0.91941,5e-05,9.90005]
[1779534637412,41.64,74718.7,0.0,0.91948,5e-05,9.89356]
[1779534642447,41.64,74720.07,0.0,0.91957,5e-05,9.8857]
[1779534644465,41.64,74726.87,0.0,0.91994,5e-05,9.85216]
[1779534649495,41.64,74727.0,0.0,0.91995,5e-05,9.85092]
[1779534655538,41.64,74727.31,0.0,0.91998,5e-05,9.84876]
[1779534660573,41.64,74726.02,0.0,0.91991,5e-05,9.85453]
[1779534665608,41.63,74718.48,0.0,0.91951,5e-05,9.89084]
[1779534670642,41.63,74717.45,0.0,0.91946,5e-05,9.89512]
[1779534675683,41.63,74716.07,0.0,0.9194,5e-05,9.90115]
[1779534682727,41.63,74716.45,0.0,0.91943,5e-05,9.89831]
[1779534687968,41.63,74714.18,0.0,0.91931,5e-05,9.90869]
[1779534694812,41.62,74712.92,0.0,0.91928,5e-05,9.91026]
[1779534698038,41.62,74710.07,0.0,0.91913,5e-05,9.92366]
[1779534704882,41.62,74708.18,0.0,0.91904,5e-05,9.93155]
[1779534716966,41.62,74706.35,0.0,0.91897,5e-05,9.93811]
[1779534723012,41.61,74704.76,0.0,0.9189,5e-05,9.94468]
[1779534728251,41.61,74706.73,0.0,0.91902,5e-05,9.93396]
[1779534738321,41.6,74706.83,0.0,0.91905,5e-05,9.93113]
[1779534747193,41.6,74708.06,0.0,0.91913,5e-05,9.9233]
[1779534753234,41.6,74708.92,0.0,0.91922,5e-05,9.91415]
[1779534758461,41.59,74711.85,0.0,0.91939,5e-05,9.89842]
[1779534768531,41.59,74711.78,0.0,0.91941,5e-05,9.89653]
[1779534775390,41.59,74711.45,0.0,0.91941,5e-05,9.89658]
[1779534780424,41.58,74711.67,0.0,0.91944,5e-05,9.89435]
[1779534786466,41.58,74712.39,0.0,0.91949,5e-05,9.88946]
[1779534798547,41.57,74711.72,0.0,0.91949,5e-05,9.89001]
[1779534803586,41.57,74711.51,0.0,0.91949,5e-05,9.88989]
[1779534808811,41.57,74711.48,0.0,0.9195,5e-05,9.88889]
[1779534818883,41.57,74711.28,0.0,0.91953,5e-05,9.8842]
[1779534825739,41.56,74711.15,0.0,0.91954,5e-05,9.88348]
[1779534831780,41.56,74711.06,0.0,0.91955,5e-05,9.88304]
[1779534839026,41.56,74711.0,0.0,0.91956,5e-05,9.88199]
[1779534844873,41.56,74710.67,0.0,0.91955,5e-05,9.88265]
[1779534857962,41.55,74710.97,0.0,0.91959,5e-05,9.87927]
[1779534868035,41.55,74710.8,0.0,0.91959,5e-05,9.87887]
[1779534878107,41.55,74710.79,0.0,0.91963,5e-05,9.87401]
[1779534889375,41.54,74710.15,0.0,0.91961,5e-05,9.87585]
[1779534895229,41.54,74709.75,0.0,0.9196,5e-05,9.87713]
[1779534898257,41.54,74701.68,0.0,0.91916,5e-05,9.91637]
[1779534903289,41.54,74706.84,0.0,0.91945,5e-05,9.89013]
[1779534908326,41.54,74710.11,0.0,0.91963,5e-05,9.87349]
[1779534913366,41.54,74713.01,0.0,0.9198,5e-05,9.85879]
[1779534919589,41.53,74712.57,0.0,0.91978,5e-05,9.86039]
[1779534929661,41.53,74712.58,0.0,0.91979,5e-05,9.85925]
[1779534938542,41.53,74713.07,0.0,0.91985,5e-05,9.85255]
[1779534945589,41.53,74713.84,0.0,0.9199,5e-05,9.848]
[1779534950626,41.53,74714.13,0.0,0.91992,5e-05,9.84612]
[1779534959871,41.53,74714.78,0.0,0.91997,5e-05,9.84215]
[1779534966738,41.52,74714.51,0.0,0.91996,5e-05,9.84296]
[1779534971773,41.52,74713.79,0.0,0.91992,5e-05,9.84597]
[1779534979828,41.52,74712.4,0.0,0.91986,5e-05,9.85199]
[1779534984863,41.52,74713.35,0.0,0.91991,5e-05,9.84697]
[1779534990087,41.52,74713.82,0.0,0.91994,5e-05,9.84413]
[1779534995940,41.52,74714.01,0.0,0.91998,5e-05,9.8392]
[1779535000975,41.52,74713.87,0.0,0.91998,5e-05,9.83948]
[1779535006011,41.52,74714.58,0.0,0.92002,5e-05,9.8356]
[1779535011045,41.52,74715.29,0.0,0.92007,5e-05,9.83178]
[1779535016080,41.52,74714.55,0.0,0.92003,5e-05,9.83513]
[1779535021115,41.51,74715.18,0.0,0.92007,5e-05,9.8317]
[1779535026150,41.51,74714.9,0.0,0.92006,5e-05,9.83267]
[1779535033198,41.51,74714.18,0.0,0.92002,5e-05,9.83576]
[1779535040438,41.51,74714.45,0.0,0.92004,5e-05,9.83388]
[1779535050508,41.51,74714.55,0.0,0.92005,5e-05,9.83271]
[1779535056359,41.51,74715.3,0.0,0.92012,5e-05,9.82525]
[1779535061394,41.51,74715.03,0.0,0.92011,5e-05,9.82626]
[1779535069451,41.51,74715.42,0.0,0.92014,5e-05,9.82397]
[1779535076502,41.51,74714.45,0.0,0.92009,5e-05,9.82833]
[1779535081537,41.51,74714.02,0.0,0.92007,5e-05,9.83009]
[1779535086572,41.51,74714.33,0.0,0.92009,5e-05,9.82837]
[1779535095639,41.5,74714.36,0.0,0.92009,5e-05,9.82777]
[1779535097651,41.5,74719.85,0.0,0.92039,5e-05,9.80082]
[1779535099665,41.5,74724.21,0.0,0.92063,5e-05,9.77952]
[1779535104701,41.51,74726.36,0.0,0.92074,5e-05,9.76919]
[1779535110933,41.5,74726.45,0.0,0.92075,5e-05,9.76848]
[1779535112759,41.5,74731.23,0.0,0.92104,5e-05,9.74062]
[1779535117791,41.5,74732.13,0.0,0.92109,5e-05,9.7364]
[1779535122826,41.5,74734.69,0.0,0.92123,5e-05,9.72288]
[1779535127861,41.5,74736.3,0.0,0.92133,5e-05,9.71429]
[1779535132898,41.5,74736.0,0.0,0.92132,5e-05,9.71471]
[1779535137931,41.49,74735.65,0.0,0.92131,5e-05,9.71558]
[1779535142965,41.49,74733.91,0.0,0.92123,5e-05,9.72321]
[1779535148008,41.49,74732.31,0.0,0.92115,5e-05,9.73028]
[1779535155050,41.49,74732.14,0.0,0.92116,5e-05,9.72982]
[1779535160085,41.49,74730.65,0.0,0.92109,5e-05,9.73611]
[1779535171362,41.48,74731.39,0.0,0.92118,5e-05,9.72676]
[1779535177204,41.48,74731.45,0.0,0.92119,5e-05,9.72503]
[1779535184253,41.47,74731.58,0.0,0.92122,5e-05,9.72295]
[1779535191502,41.47,74731.55,0.0,0.92123,5e-05,9.72161]
[1779535201570,41.47,74731.68,0.0,0.92126,5e-05,9.71887]
[1779535207414,41.46,74731.68,0.0,0.92127,5e-05,9.71761]
[1779535212451,41.46,74733.55,0.0,0.92138,5e-05,9.70771]
[1779535218492,41.46,74733.61,0.0,0.9214,5e-05,9.70615]
[1779535223527,41.46,74730.89,0.0,0.92126,5e-05,9.71848]
[1779535229569,41.46,74730.4,0.0,0.92125,5e-05,9.71977]
[1779535234603,41.45,74731.9,0.0,0.92136,5e-05,9.70813]
[1779535239639,41.45,74727.1,0.0,0.92111,5e-05,9.73091]
[1779535244674,41.45,74728.41,0.0,0.9212,5e-05,9.7234]
[1779535250716,41.45,74728.82,0.0,0.92123,5e-05,9.72048]
[1779535256758,41.45,74729.5,0.0,0.92128,5e-05,9.71606]
[1779535261996,41.44,74730.13,0.0,0.92132,5e-05,9.7117]
[1779535269857,41.44,74730.46,0.0,0.92136,5e-05,9.70863]
[1779535274887,41.44,74730.72,0.0,0.92138,5e-05,9.70668]
[1779535282139,41.44,74730.71,0.0,0.92139,5e-05,9.70563]
[1779535288990,41.43,74732.52,0.0,0.9215,5e-05,9.69576]
[1779535295029,41.43,74731.88,0.0,0.9215,5e-05,9.69449]
[1779535302076,41.43,74730.34,0.0,0.92143,5e-05,9.7009]
[1779535310133,41.43,74730.62,0.0,0.92145,5e-05,9.69829]
[1779535317181,41.42,74730.98,0.0,0.92148,5e-05,9.69546]
[1779535322446,41.42,74731.15,0.0,0.9215,5e-05,9.69393]
[1779535328258,41.42,74730.61,0.0,0.92148,5e-05,9.69579]
[1779535334301,41.42,74731.28,0.0,0.92152,5e-05,9.69183]
[1779535339334,41.42,74732.31,0.0,0.92158,5e-05,9.68627]
[1779535345377,41.42,74733.3,0.0,0.92164,5e-05,9.6809]
[1779535352656,41.42,74735.67,0.0,0.9218,5e-05,9.66531]
[1779535359475,41.41,74733.46,0.0,0.92169,5e-05,9.6756]
[1779535369545,41.41,74733.31,0.0,0.92169,5e-05,9.67573]
[1779535374581,41.41,74732.26,0.0,0.92163,5e-05,9.68052]
[1779535379615,41.41,74735.87,0.0,0.92183,5e-05,9.66269]
[1779535384650,41.41,74735.22,0.0,0.9218,5e-05,9.6657]
[1779535389685,41.41,74735.9,0.0,0.92183,5e-05,9.66228]
[1779535396734,41.41,74735.92,0.0,0.92184,5e-05,9.66208]
[1779535403013,41.41,74735.28,0.0,0.9218,5e-05,9.66513]
[1779535409825,41.41,74734.84,0.0,0.92178,5e-05,9.66719]
[1779535420902,41.41,74734.18,0.0,0.92177,5e-05,9.66671]
[1779535425938,41.41,74733.83,0.0,0.92175,5e-05,9.66831]
[1779535431984,41.41,74735.32,0.0,0.92183,5e-05,9.66101]
[1779535438026,41.41,74735.24,0.0,0.92183,5e-05,9.66146]
[1779535440049,41.41,74741.34,0.0,0.92215,5e-05,9.63182]
[1779535441057,41.41,74755.01,0.0,0.92287,5e-05,9.56569]
[1779535443301,41.41,74760.19,0.0,0.92315,5e-05,9.54081]
[1779535449110,41.41,74763.63,0.0,0.92331,5e-05,9.5254]
[1779535454144,41.42,74765.56,0.0,0.9234,5e-05,9.51731]
[1779535459178,41.42,74766.37,0.0,0.92343,5e-05,9.51439]
[1779535461193,41.42,74759.6,0.0,0.92308,5e-05,9.54733]
[1779535462203,41.42,74754.91,0.0,0.92283,5e-05,9.57029]
[1779535467235,41.42,74753.95,0.0,0.92277,5e-05,9.57525]
[1779535472269,41.42,74754.83,0.0,0.92284,5e-05,9.56791]
[1779535477308,41.42,74754.78,0.0,0.92283,5e-05,9.56845]
[1779535482343,41.42,74751.63,0.0,0.92266,5e-05,9.58383]
[1779535490400,41.42,74752.39,0.0,0.9227,5e-05,9.58024]
[1779535499462,41.42,74753.67,0.0,0.92277,5e-05,9.57411]
[1779535505504,41.42,74756.11,0.0,0.9229,5e-05,9.56233]
[1779535510539,41.42,74760.39,0.0,0.92312,5e-05,9.54165]
[1779535512553,41.42,74767.31,0.0,0.92349,5e-05,9.50826]
[1779535517588,41.42,74770.77,0.0,0.92366,5e-05,9.49194]
[1779535522623,41.42,74771.52,0.0,0.9237,5e-05,9.48886]
[1779535527657,41.43,74772.91,0.0,0.92376,5e-05,9.48304]
[1779535532693,41.43,74771.94,0.0,0.92373,5e-05,9.48489]
[1779535537729,41.43,74779.36,0.0,0.9241,5e-05,9.4502]
[1779535544008,41.43,74778.27,0.0,0.92403,5e-05,9.45683]
[1779535549811,41.44,74777.76,0.0,0.92399,5e-05,9.46066]
[1779535561896,41.44,74781.09,0.0,0.92413,5e-05,9.44754]
[1779535562903,41.44,74777.78,0.0,0.92396,5e-05,9.46367]
[1779535567938,41.45,74778.9,0.0,0.92401,5e-05,9.4592]
[1779535572972,41.45,74781.0,0.0,0.92411,5e-05,9.44994]
[1779535580029,41.45,74783.78,0.0,0.92424,5e-05,9.43808]
[1779535585065,41.45,74781.55,0.0,0.92411,5e-05,9.44992]
[1779535590096,41.46,74780.32,0.0,0.92403,5e-05,9.45716]
[1779535595131,41.46,74779.23,0.0,0.92399,5e-05,9.45993]
[1779535600166,41.46,74777.31,0.0,0.92388,5e-05,9.47009]
[1779535606215,41.46,74778.55,0.0,0.92393,5e-05,9.46537]
[1779535611243,41.46,74782.03,0.0,0.9241,5e-05,9.44937]
[1779535616278,41.47,74783.65,0.0,0.92418,5e-05,9.44261]
[1779535622323,41.47,74784.65,0.0,0.92421,5e-05,9.4393]
[1779535627357,41.47,74781.88,0.0,0.92406,5e-05,9.45363]
[1779535633399,41.47,74782.08,0.0,0.92406,5e-05,9.45361]
[1779535639441,41.48,74782.46,0.0,0.92407,5e-05,9.45308]
[1779535644477,41.48,74781.95,0.0,0.92403,5e-05,9.45646]
[1779535652533,41.48,74782.73,0.0,0.92408,5e-05,9.45072]
[1779535658576,41.48,74782.64,0.0,0.92407,5e-05,9.45206]
[1779535660589,41.48,74777.18,0.0,0.92378,5e-05,9.4787]
[1779535662601,41.49,74774.91,0.0,0.92365,5e-05,9.49002]
[1779535667638,41.49,74773.97,0.0,0.9236,5e-05,9.49516]
[1779535672672,41.49,74773.88,0.0,0.92359,5e-05,9.4962]
[1779535678713,41.49,74773.69,0.0,0.92357,5e-05,9.49787]
[1779535684988,41.49,74777.34,0.0,0.92375,5e-05,9.48122]
[1779535690798,41.49,74776.67,0.0,0.9237,5e-05,9.48544]
[1779535697846,41.5,74776.58,0.0,0.92369,5e-05,9.48687]
[1779535703889,41.5,74775.6,0.0,0.92363,5e-05,9.49276]
[1779535708923,41.5,74774.25,0.0,0.92355,5e-05,9.50009]
[1779535715200,41.5,74769.7,0.0,0.92332,5e-05,9.51941]
[1779535721008,41.5,74770.19,0.0,0.92334,5e-05,9.51787]
[1779535726042,41.51,74770.47,0.0,0.92335,5e-05,9.5172]
[1779535731078,41.51,74770.55,0.0,0.92334,5e-05,9.5175]
[1779535739134,41.51,74770.78,0.0,0.92335,5e-05,9.51735]
[1779535745410,41.51,74770.69,0.0,0.92333,5e-05,9.51888]
[1779535755480,41.51,74771.2,0.0,0.92334,5e-05,9.51776]
[1779535765550,41.52,74771.32,0.0,0.92334,5e-05,9.5185]
[1779535771362,41.52,74770.7,0.0,0.92332,5e-05,9.51866]
[1779535776397,41.52,74770.4,0.0,0.9233,5e-05,9.52082]
[1779535781431,41.52,74770.42,0.0,0.92329,5e-05,9.52119]
[1779535788481,41.52,74770.67,0.0,0.9233,5e-05,9.52091]
[1779535794523,41.53,74770.99,0.0,0.92331,5e-05,9.52008]
[1779535803586,41.53,74771.0,0.0,0.9233,5e-05,9.52102]
[1779535808621,41.53,74771.72,0.0,0.92333,5e-05,9.51832]
[1779535814663,41.53,74771.37,0.0,0.9233,5e-05,9.5208]
[1779535822719,41.53,74771.47,0.0,0.92329,5e-05,9.52133]
[1779535827754,41.53,74769.74,0.0,0.9232,5e-05,9.53025]
[1779535832789,41.54,74765.4,0.0,0.92299,5e-05,9.5482]
[1779535837826,41.54,74765.17,0.0,0.92297,5e-05,9.5497]
[1779535844874,41.54,74764.09,0.0,0.92291,5e-05,9.55527]
[1779535849910,41.54,74765.47,0.0,0.92298,5e-05,9.54875]
[1779535853940,41.54,74761.26,0.0,0.92276,5e-05,9.56913]
[1779535859979,41.54,74763.13,0.0,0.92286,5e-05,9.55999]
[1779535866254,41.54,74763.3,0.0,0.92287,5e-05,9.5591]
[1779535873070,41.54,74762.14,0.0,0.92281,5e-05,9.56462]
[1779535883137,41.54,74760.49,0.0,0.92272,5e-05,9.57242]
[1779535888176,41.54,74756.91,0.0,0.92254,5e-05,9.58962]
[1779535894217,41.54,74756.94,0.0,0.92256,5e-05,9.58586]
[1779535899254,41.54,74755.4,0.0,0.92248,5e-05,9.59324]
[1779535905295,41.54,74754.74,0.0,0.92245,5e-05,9.59643]
[1779535910330,41.54,74753.71,0.0,0.92239,5e-05,9.60146]
[1779535916603,41.54,74753.6,0.0,0.92239,5e-05,9.6021]
[1779535926673,41.54,74752.78,0.0,0.92234,5e-05,9.60629]
[1779535936744,41.54,74751.58,0.0,0.92227,5e-05,9.61241]
[1779535942556,41.54,74751.77,0.0,0.92228,5e-05,9.61161]
[1779535944570,41.54,74757.92,0.0,0.92261,5e-05,9.58195]
[1779535949608,41.54,74760.88,0.0,0.92276,5e-05,9.56798]
[1779535954643,41.54,74763.24,0.0,0.9229,5e-05,9.5535]
[1779535959680,41.54,74763.58,0.0,0.92292,5e-05,9.55218]
[1779535966955,41.54,74766.19,0.0,0.92305,5e-05,9.54027]
[1779535972771,41.54,74767.86,0.0,0.92313,5e-05,9.53263]
[1779535979819,41.54,74768.25,0.0,0.92314,5e-05,9.53144]
[1779535984854,41.54,74769.76,0.0,0.92322,5e-05,9.52451]
[1779535994922,41.55,74769.81,0.0,0.92321,5e-05,9.52515]
[1779535999960,41.55,74770.65,0.0,0.92325,5e-05,9.52163]
[1779536004995,41.55,74770.19,0.0,0.92322,5e-05,9.52425]
[1779536011037,41.55,74770.86,0.0,0.92328,5e-05,9.51795]
[1779536015066,41.55,74765.74,0.0,0.92301,5e-05,9.54292]
[1779536020099,41.55,74763.63,0.0,0.92289,5e-05,9.55333]
[1779536027377,41.55,74759.89,0.0,0.92269,5e-05,9.57166]
[1779536036212,41.55,74757.58,0.0,0.92257,5e-05,9.58302]
[1779536046282,41.55,74756.74,0.0,0.92252,5e-05,9.58721]
[1779536047520,41.55,74751.15,0.0,0.92223,5e-05,9.61426]
[1779536054338,41.55,74751.61,0.0,0.92226,5e-05,9.61181]
[1779536059373,41.55,74751.9,0.0,0.92227,5e-05,9.61025]
[1779536067661,41.55,74752.13,0.0,0.92229,5e-05,9.60885]
[1779536076492,41.55,74752.77,0.0,0.92235,5e-05,9.60199]
[1779536081526,41.55,74753.09,0.0,0.92237,5e-05,9.60028]
[1779536086562,41.55,74749.72,0.0,0.92219,5e-05,9.61639]
[1779536092605,41.55,74746.78,0.0,0.92204,5e-05,9.63032]
[1779536097872,41.55,74747.18,0.0,0.92206,5e-05,9.62801]
[1779536107944,41.55,74749.44,0.0,0.92219,5e-05,9.61664]
[1779536114761,41.55,74753.17,0.0,0.92239,5e-05,9.59834]
[1779536119796,41.55,74753.31,0.0,0.9224,5e-05,9.59745]
[1779536124831,41.55,74753.51,0.0,0.92241,5e-05,9.59636]
[1779536131881,41.54,74753.69,0.0,0.92245,5e-05,9.5918]
[1779536138155,41.54,74753.79,0.0,0.92245,5e-05,9.59116]
[1779536144971,41.54,74753.93,0.0,0.92246,5e-05,9.5903]
[1779536151013,41.54,74750.86,0.0,0.9223,5e-05,9.60486]
[1779536158298,41.54,74749.45,0.0,0.92223,5e-05,9.6114]
[1779536167126,41.54,74744.27,0.0,0.92196,5e-05,9.63594]
[1779536172161,41.54,74740.5,0.0,0.92177,5e-05,9.65392]
[1779536176189,41.54,74733.79,0.0,0.92141,5e-05,9.68604]
[1779536181224,41.54,74732.96,0.0,0.92138,5e-05,9.68943]
[1779536186258,41.54,74724.35,0.0,0.92093,5e-05,9.73019]
[1779536194318,41.53,74721.51,0.0,0.92082,5e-05,9.73865]
[1779536201365,41.53,74720.4,0.0,0.92078,5e-05,9.74211]
[1779536208648,41.52,74720.18,0.0,0.92079,5e-05,9.74121]
[1779536214455,41.52,74715.24,0.0,0.92055,5e-05,9.76327]
[1779536219490,41.51,74718.22,0.0,0.92072,5e-05,9.74711]
[1779536226539,41.51,74721.17,0.0,0.92091,5e-05,9.73059]
[1779536232583,41.51,74723.21,0.0,0.92103,5e-05,9.71887]
[1779536237616,41.5,74724.82,0.0,0.92113,5e-05,9.70986]
[1779536243658,41.5,74723.42,0.0,0.92108,5e-05,9.71495]
[1779536248938,41.5,74720.88,0.0,0.92096,5e-05,9.72562]
[1779536259008,41.49,74718.54,0.0,0.92089,5e-05,9.73073]
[1779536269079,41.48,74719.96,0.0,0.92099,5e-05,9.72103]
[1779536277904,41.48,74720.03,0.0,0.92102,5e-05,9.71823]
[1779536282939,41.48,74723.4,0.0,0.92122,5e-05,9.70043]
[1779536289997,41.47,74719.81,0.0,0.92105,5e-05,9.71563]
[1779536295026,41.47,74716.33,0.0,0.92088,5e-05,9.73115]
[1779536300061,41.46,74716.66,0.0,0.92091,5e-05,9.72832]
[1779536309359,41.46,74717.38,0.0,0.92098,5e-05,9.72216]
[1779536315165,41.45,74717.43,0.0,0.92102,5e-05,9.71675]
[1779536320200,41.45,74715.71,0.0,0.92095,5e-05,9.72352]
[1779536322214,41.45,74707.76,0.0,0.92053,5e-05,9.76181]
[1779536327251,41.45,74704.26,0.0,0.92035,5e-05,9.77731]
[1779536332284,41.44,74703.14,0.0,0.92031,5e-05,9.7812]
[1779536337320,41.44,74706.93,0.0,0.92053,5e-05,9.76148]
[1779536342356,41.44,74702.22,0.0,0.92029,5e-05,9.78283]
[1779536349645,41.43,74699.7,0.0,0.92018,5e-05,9.79317]
[1779536355445,41.43,74696.91,0.0,0.92004,5e-05,9.80515]
[1779536361490,41.43,74695.77,0.0,0.92,5e-05,9.80928]
[1779536368538,41.42,74697.23,0.0,0.9201,5e-05,9.79989]
[1779536373574,41.42,74697.3,0.0,0.92014,5e-05,9.7947]
[1779536378609,41.41,74696.74,0.0,0.92012,5e-05,9.7964]
[1779536383644,41.41,74696.6,0.0,0.92013,5e-05,9.79578]
[1779536389927,41.41,74695.74,0.0,0.9201,5e-05,9.7982]
[1779536399998,41.4,74695.67,0.0,0.92013,5e-05,9.79604]
[1779536405797,41.4,74696.43,0.0,0.92018,5e-05,9.79089]
[1779536412847,41.4,74696.38,0.0,0.9202,5e-05,9.78966]
[1779536420150,41.39,74696.78,0.0,0.92023,5e-05,9.78632]
[1779536430220,41.39,74697.09,0.0,0.92027,5e-05,9.78299]
[1779536436011,41.39,74696.82,0.0,0.92029,5e-05,9.77982]
[1779536442052,41.39,74698.29,0.0,0.92038,5e-05,9.7717]
[1779536447087,41.38,74702.37,0.0,0.92061,5e-05,9.75107]
[1779536454137,41.38,74702.9,0.0,0.92065,5e-05,9.74767]
[1779536459172,41.38,74703.11,0.0,0.92066,5e-05,9.74605]
[1779536469242,41.38,74703.53,0.0,0.9207,5e-05,9.74272]
[1779536476291,41.38,74706.4,0.0,0.92086,5e-05,9.72788]
[1779536488375,41.37,74706.3,0.0,0.92087,5e-05,9.72705]
[1779536492406,41.37,74714.39,0.0,0.92134,5e-05,9.68345]
[1779536494418,41.37,74720.28,0.0,0.92166,5e-05,9.6546]
[1779536499452,41.37,74726.59,0.0,0.92199,5e-05,9.62386]
[1779536510533,41.37,74731.27,0.0,0.92224,5e-05,9.6012]
[1779536516575,41.37,74730.91,0.0,0.92222,5e-05,9.60303]
[1779536522616,41.37,74727.17,0.0,0.92202,5e-05,9.62113]
[1779536527653,41.37,74726.66,0.0,0.922,5e-05,9.62334]
[1779536533696,41.37,74727.13,0.0,0.92203,5e-05,9.62073]
[1779536538731,41.37,74727.61,0.0,0.92206,5e-05,9.61788]
[1779536543766,41.37,74724.85,0.0,0.92191,5e-05,9.63097]
[1779536551066,41.37,74725.08,0.0,0.92196,5e-05,9.62579]
[1779536556858,41.37,74726.02,0.0,0.92201,5e-05,9.62074]
[1779536564914,41.37,74727.08,0.0,0.92208,5e-05,9.61497]
[1779536571207,41.36,74728.56,0.0,0.92216,5e-05,9.60724]
[1779536578006,41.36,74729.81,0.0,0.92223,5e-05,9.60071]
[1779536583042,41.36,74729.59,0.0,0.92222,5e-05,9.60137]
[1779536588077,41.36,74729.05,0.0,0.9222,5e-05,9.60358]
[1779536593112,41.36,74725.19,0.0,0.922,5e-05,9.62186]
[1779536599154,41.36,74724.31,0.0,0.92196,5e-05,9.62573]
[1779536606206,41.36,74722.18,0.0,0.92185,5e-05,9.63555]
[1779536611491,41.36,74720.16,0.0,0.92177,5e-05,9.64146]
[1779536619296,41.36,74720.13,0.0,0.92178,5e-05,9.64102]
[1779536632385,41.35,74718.75,0.0,0.92171,5e-05,9.64683]
[1779536637424,41.35,74716.58,0.0,0.9216,5e-05,9.65708]
[1779536646486,41.35,74720.23,0.0,0.9218,5e-05,9.63859]
[1779536651524,41.35,74723.88,0.0,0.922,5e-05,9.62053]
[1779536661846,41.35,74727.26,0.0,0.92219,5e-05,9.60301]
[1779536670658,41.35,74727.26,0.0,0.9222,5e-05,9.60254]
[1779536675692,41.35,74729.89,0.0,0.92237,5e-05,9.58521]
[1779536681986,41.34,74730.73,0.0,0.92242,5e-05,9.58091]
[1779536687777,41.34,74731.04,0.0,0.92244,5e-05,9.57873]
[1779536693819,41.34,74731.51,0.0,0.92247,5e-05,9.57619]
[1779536698859,41.34,74731.64,0.0,0.92248,5e-05,9.57538]
[1779536700869,41.34,74720.59,0.0,0.92189,5e-05,9.62897]
[1779536707920,41.34,74717.48,0.0,0.92173,5e-05,9.64337]
[1779536712954,41.34,74718.65,0.0,0.9218,5e-05,9.63707]
[1779536718995,41.34,74719.34,0.0,0.92185,5e-05,9.63296]
[1779536724031,41.34,74716.34,0.0,0.92169,5e-05,9.64706]
[1779536731091,41.33,74712.44,0.0,0.92152,5e-05,9.66177]
[1779536741160,41.33,74709.49,0.0,0.92137,5e-05,9.67496]
[1779536748210,41.33,74705.92,0.0,0.92119,5e-05,9.69172]
[1779536754252,41.33,74705.33,0.0,0.92116,5e-05,9.69393]
[1779536759288,41.33,74704.72,0.0,0.92114,5e-05,9.69637]
[1779536764323,41.33,74707.48,0.0,0.92129,5e-05,9.68236]
[1779536772622,41.32,74706.38,0.0,0.92124,5e-05,9.68699]
[1779536778425,41.32,74701.17,0.0,0.92096,5e-05,9.71181]
[1779536784463,41.32,74700.92,0.0,0.92096,5e-05,9.71244]
[1779536793528,41.32,74701.03,0.0,0.921,5e-05,9.70727]
[1779536798563,41.32,74700.87,0.0,0.921,5e-05,9.70762]
[1779536803599,41.31,74700.77,0.0,0.92101,5e-05,9.70597]
[1779536808633,41.31,74700.78,0.0,0.92103,5e-05,9.70402]
[1779536814675,41.3,74700.38,0.0,0.92105,5e-05,9.70265]
[1779536819710,41.3,74700.08,0.0,0.92106,5e-05,9.70177]
[1779536824748,41.29,74700.18,0.0,0.92109,5e-05,9.699]
[1779536829781,41.29,74700.2,0.0,0.92111,5e-05,9.69666]
[1779536835822,41.28,74700.4,0.0,0.92115,5e-05,9.69347]
[1779536840857,41.28,74700.62,0.0,0.92119,5e-05,9.68978]
[1779536845892,41.27,74700.94,0.0,0.92123,5e-05,9.68603]
[1779536850926,41.27,74701.45,0.0,0.92128,5e-05,9.68141]
[1779536855961,41.26,74705.08,0.0,0.92152,5e-05,9.65811]
[1779536860999,41.26,74704.98,0.0,0.92154,5e-05,9.65663]
[1779536867039,41.25,74705.45,0.0,0.92158,5e-05,9.65236]
[1779536873328,41.25,74706.53,0.0,0.92167,5e-05,9.64432]
[1779536879123,41.24,74705.2,0.0,0.92162,5e-05,9.64848]
[1779536884158,41.24,74705.36,0.0,0.92165,5e-05,9.64576]
[1779536890199,41.23,74703.52,0.0,0.92158,5e-05,9.65248]
[1779536895236,41.23,74702.62,0.0,0.92155,5e-05,9.65537]
[1779536903538,41.23,74700.65,0.0,0.92146,5e-05,9.6632]
[1779536911347,41.23,74699.64,0.0,0.92143,5e-05,9.66486]
[1779536916384,41.23,74698.5,0.0,0.92136,5e-05,9.67061]
[1779536923680,41.23,74699.12,0.0,0.9214,5e-05,9.66783]
[1779536933750,41.23,74700.15,0.0,0.92145,5e-05,9.66327]
[1779536943821,41.22,74702.97,0.0,0.92163,5e-05,9.6469]
[1779536952635,41.22,74703.98,0.0,0.92169,5e-05,9.64131]
[1779536957671,41.22,74705.39,0.0,0.92176,5e-05,9.63463]
[1779536963964,41.22,74707.07,0.0,0.92185,5e-05,9.62663]
[1779536970761,41.22,74709.31,0.0,0.92199,5e-05,9.61331]
[1779536976803,41.21,74709.86,0.0,0.92207,5e-05,9.6051]
[1779536983856,41.21,74707.65,0.0,0.92198,5e-05,9.61342]
[1779536988890,41.2,74705.68,0.0,0.92189,5e-05,9.6213]
[1779536994176,41.2,74706.38,0.0,0.92195,5e-05,9.61613]
[1779536996947,41.2,74713.23,0.0,0.92232,5e-05,9.58234]
[1779537001981,41.2,74718.89,0.0,0.92261,5e-05,9.55521]
[1779537010037,41.2,74720.88,0.0,0.92272,5e-05,9.54557]
[1779537015071,41.2,74724.09,0.0,0.92291,5e-05,9.52855]
[1779537022122,41.2,74725.67,0.0,0.923,5e-05,9.52031]
[1779537029170,41.2,74725.68,0.0,0.92299,5e-05,9.5213]
[1779537034457,41.2,74725.83,0.0,0.92299,5e-05,9.51955]
[1779537040247,41.21,74725.95,0.0,0.92298,5e-05,9.5206]
[1779537049311,41.21,74726.25,0.0,0.92297,5e-05,9.52186]
[1779537054597,41.21,74724.46,0.0,0.92287,5e-05,9.53052]
[1779537060388,41.21,74722.78,0.0,0.92278,5e-05,9.53861]
[1779537065423,41.22,74723.32,0.0,0.9228,5e-05,9.53701]
[1779537072473,41.22,74723.56,0.0,0.92282,5e-05,9.53569]
[1779537079522,41.21,74725.04,0.0,0.9229,5e-05,9.52831]
[1779537084809,41.21,74724.85,0.0,0.92289,5e-05,9.52905]
[1779537090599,41.21,74724.09,0.0,0.92285,5e-05,9.53261]
[1779537095634,41.21,74724.99,0.0,0.92292,5e-05,9.52472]
[1779537100669,41.22,74725.14,0.0,0.92292,5e-05,9.52519]
[1779537105710,41.22,74726.3,0.0,0.92296,5e-05,9.52111]
[1779537110745,41.23,74726.55,0.0,0.92295,5e-05,9.52226]
[1779537115780,41.23,74728.3,0.0,0.92302,5e-05,9.51572]
[1779537120815,41.23,74727.02,0.0,0.92294,5e-05,9.52354]
[1779537125850,41.24,74726.58,0.0,0.92289,5e-05,9.52797]
[1779537130885,41.24,74725.13,0.0,0.92281,5e-05,9.53537]
[1779537135920,41.24,74724.61,0.0,0.92278,5e-05,9.53782]
[1779537143976,41.24,74723.86,0.0,0.92272,5e-05,9.54316]
[1779537150019,41.25,74724.84,0.0,0.92276,5e-05,9.5401]
[1779537155053,41.25,74725.55,0.0,0.9228,5e-05,9.53487]
[1779537162103,41.26,74726.95,0.0,0.92285,5e-05,9.53077]
[1779537169153,41.26,74729.36,0.0,0.92296,5e-05,9.52018]
[1779537175454,41.26,74730.85,0.0,0.92305,5e-05,9.5126]
[1779537182244,41.26,74731.59,0.0,0.92309,5e-05,9.50862]
[1779537187280,41.26,74733.08,0.0,0.92317,5e-05,9.5011]
[1779537193320,41.26,74733.25,0.0,0.92319,5e-05,9.49998]
[1779537204398,41.25,74733.01,0.0,0.92318,5e-05,9.50045]
[1779537209434,41.25,74729.35,0.0,0.92299,5e-05,9.51804]
[1779537214469,41.25,74722.84,0.0,0.92267,5e-05,9.546]
[1779537219503,41.25,74717.26,0.0,0.92237,5e-05,9.57285]
[1779537224539,41.25,74714.74,0.0,0.92224,5e-05,9.58472]
[1779537232595,41.25,74713.39,0.0,0.92216,5e-05,9.59207]
[1779537237631,41.26,74712.65,0.0,0.92211,5e-05,9.59685]
[1779537242665,41.26,74715.7,0.0,0.92226,5e-05,9.58341]
[1779537247700,41.26,74718.07,0.0,0.92237,5e-05,9.57331]
[1779537256024,41.26,74718.21,0.0,0.92239,5e-05,9.5718]
[1779537261797,41.26,74718.21,0.0,0.92239,5e-05,9.57147]
[1779537268846,41.26,74718.4,0.0,0.92241,5e-05,9.56992]
[1779537274890,41.26,74718.61,0.0,0.92245,5e-05,9.56496]
[1779537279926,41.26,74720.83,0.0,0.92257,5e-05,9.55389]
[1779537286235,41.26,74720.63,0.0,0.92256,5e-05,9.55461]
[1779537292018,41.26,74720.36,0.0,0.92255,5e-05,9.55578]
[1779537293019,41.26,74726.64,0.0,0.92288,5e-05,9.52524]
[1779537298054,41.26,74728.7,0.0,0.92299,5e-05,9.51545]
[1779537304097,41.26,74729.42,0.0,0.92302,5e-05,9.51231]
[1779537309132,41.26,74731.09,0.0,0.92311,5e-05,9.50458]
[1779537311146,41.26,74738.2,0.0,0.92349,5e-05,9.46992]
[1779537312153,41.26,74744.06,0.0,0.9238,5e-05,9.44136]
[1779537314167,41.26,74749.73,0.0,0.9241,5e-05,9.41379]
[1779537319205,41.26,74752.33,0.0,0.92424,5e-05,9.40063]
[1779537324237,41.25,74751.53,0.0,0.9242,5e-05,9.40401]
[1779537329273,41.25,74753.79,0.0,0.92433,5e-05,9.39232]
[1779537336587,41.25,74753.52,0.0,0.92436,5e-05,9.38821]
[1779537342363,41.25,74753.68,0.0,0.92437,5e-05,9.38702]
[1779537348406,41.25,74752.22,0.0,0.9243,5e-05,9.39362]
[1779537353442,41.25,74753.74,0.0,0.92439,5e-05,9.38585]
[1779537361498,41.24,74755.39,0.0,0.92448,5e-05,9.37723]
[1779537366798,41.24,74755.73,0.0,0.9245,5e-05,9.37513]
[1779537376868,41.24,74756.05,0.0,0.92454,5e-05,9.37205]
[1779537382643,41.23,74754.03,0.0,0.92446,5e-05,9.37922]
[1779537390699,41.23,74751.59,0.0,0.92437,5e-05,9.38709]
[1779537392713,41.22,74743.13,0.0,0.92396,5e-05,9.42364]
[1779537398760,41.22,74744.53,0.0,0.92404,5e-05,9.41607]
[1779537407089,41.22,74743.8,0.0,0.92403,5e-05,9.41708]
[1779537413865,41.21,74748.22,0.0,0.92428,5e-05,9.39393]
[1779537418902,41.21,74748.81,0.0,0.92433,5e-05,9.38967]
[1779537425951,41.21,74750.06,0.0,0.92441,5e-05,9.38219]
[1779537427229,41.21,74743.34,0.0,0.92406,5e-05,9.41445]
[1779537429978,41.21,74736.09,0.0,0.92368,5e-05,9.44935]
[1779537430988,41.2,74736.75,0.0,0.92371,5e-05,9.44598]
[1779537437299,41.2,74731.45,0.0,0.92345,5e-05,9.4705]
[1779537445083,41.2,74730.53,0.0,0.92341,5e-05,9.47379]
[1779537453139,41.2,74731.32,0.0,0.9235,5e-05,9.46468]
[1779537458174,41.19,74731.14,0.0,0.9235,5e-05,9.46436]
[1779537464216,41.19,74731.62,0.0,0.92354,5e-05,9.46084]
[1779537470258,41.19,74731.96,0.0,0.92357,5e-05,9.458]
[1779537477581,41.18,74730.94,0.0,0.92353,5e-05,9.46174]
[1779537487651,41.18,74731.49,0.0,0.92359,5e-05,9.45577]
[1779537495435,41.17,74731.89,0.0,0.92364,5e-05,9.45099]
[1779537507791,41.16,74732.26,0.0,0.92371,5e-05,9.44459]
[1779537513562,41.16,74733.97,0.0,0.92384,5e-05,9.43155]
[1779537518596,41.16,74734.34,0.0,0.92387,5e-05,9.42914]
[1779537523629,41.16,74733.98,0.0,0.92386,5e-05,9.43003]
[1779537532693,41.15,74733.79,0.0,0.92386,5e-05,9.42946]
[1779537533699,41.15,74737.88,0.0,0.92408,5e-05,9.40919]
[1779537539742,41.15,74737.58,0.0,0.92409,5e-05,9.40809]
[1779537544778,41.14,74737.56,0.0,0.92411,5e-05,9.40612]
[1779537556858,41.13,74736.77,0.0,0.92412,5e-05,9.40511]
[1779537563910,41.13,74735.86,0.0,0.9241,5e-05,9.40716]
[1779537568945,41.12,74733.84,0.0,0.92401,5e-05,9.41499]
[1779537573980,41.12,74733.7,0.0,0.92405,5e-05,9.4102]
[1779537579015,41.11,74731.76,0.0,0.92398,5e-05,9.41717]
[1779537585057,41.11,74731.79,0.0,0.924,5e-05,9.41456]
[1779537590096,41.1,74732.0,0.0,0.92404,5e-05,9.41144]
[1779537592106,41.1,74722.84,0.0,0.92356,5e-05,9.45512]
[1779537593112,41.1,74721.46,0.0,0.92349,5e-05,9.4617]
[1779537598426,41.1,74720.58,0.0,0.92345,5e-05,9.46506]
[1779537604196,41.1,74714.12,0.0,0.92312,5e-05,9.49569]
[1779537607224,41.09,74707.1,0.0,0.92275,5e-05,9.52936]
[1779537612251,41.09,74705.58,0.0,0.92268,5e-05,9.53555]
[1779537614272,41.09,74703.64,0.0,0.92258,5e-05,9.54458]
[1779537615278,41.09,74695.35,0.0,0.92214,5e-05,9.58499]
[1779537618300,41.09,74694.26,0.0,0.92209,5e-05,9.58979]
[1779537624342,41.08,74690.6,0.0,0.92191,5e-05,9.6057]
[1779537629377,41.08,74695.89,0.0,0.92221,5e-05,9.57871]
[1779537634411,41.08,74694.21,0.0,0.92214,5e-05,9.58392]
[1779537639450,41.08,74696.32,0.0,0.92225,5e-05,9.574]
[1779537641460,41.08,74702.76,0.0,0.92259,5e-05,9.54289]
[1779537644480,41.08,74708.41,0.0,0.92289,5e-05,9.5148]
[1779537649517,41.08,74711.16,0.0,0.92307,5e-05,9.49897]
[1779537654552,41.08,74711.52,0.0,0.92309,5e-05,9.49664]
[1779537661606,41.07,74710.47,0.0,0.92305,5e-05,9.50064]
[1779537666639,41.07,74713.51,0.0,0.92322,5e-05,9.48511]
[1779537671674,41.07,74717.18,0.0,0.92342,5e-05,9.46671]
[1779537676709,41.07,74715.28,0.0,0.92333,5e-05,9.47517]
[1779537677715,41.07,74709.96,0.0,0.92304,5e-05,9.50094]
[1779537681745,41.07,74704.25,0.0,0.92275,5e-05,9.52827]
[1779537686779,41.07,74703.58,0.0,0.92272,5e-05,9.53048]
[1779537691814,41.06,74702.1,0.0,0.92268,5e-05,9.53317]
[1779537699132,41.06,74699.45,0.0,0.92255,5e-05,9.5445]
[1779537705910,41.06,74699.45,0.0,0.92257,5e-05,9.54309]
[1779537710948,41.06,74696.2,0.0,0.9224,5e-05,9.55804]
[1779537719273,41.05,74697.27,0.0,0.92248,5e-05,9.55125]
[1779537726058,41.05,74689.8,0.0,0.92208,5e-05,9.58704]
[1779537730087,41.05,74685.36,0.0,0.92185,5e-05,9.60856]
[1779537736128,41.05,74684.97,0.0,0.92182,5e-05,9.6107]
[1779537741163,41.05,74688.45,0.0,0.92201,5e-05,9.5938]
[1779537746199,41.05,74687.38,0.0,0.92195,5e-05,9.59921]
[1779537747205,41.05,74669.42,0.0,0.92098,5e-05,9.68752]
[1779537752241,41.05,74669.38,0.0,0.92101,5e-05,9.68282]
[1779537754258,41.05,74675.12,0.0,0.92133,5e-05,9.65431]
[1779537759575,41.05,74674.96,0.0,0.92132,5e-05,9.6548]
[1779537766339,41.05,74675.29,0.0,0.92135,5e-05,9.65277]
[1779537772386,41.04,74675.67,0.0,0.92137,5e-05,9.65066]
[1779537779714,41.04,74675.28,0.0,0.92137,5e-05,9.65075]
[1779537786479,41.04,74675.41,0.0,0.92138,5e-05,9.64984]
[1779537791515,41.04,74673.69,0.0,0.92129,5e-05,9.65815]
[1779537796550,41.03,74674.18,0.0,0.92134,5e-05,9.65323]
[1779537798563,41.03,74682.04,0.0,0.92177,5e-05,9.61454]
[1779537803598,41.03,74686.6,0.0,0.92201,5e-05,9.59221]
[1779537808633,41.04,74688.79,0.0,0.92213,5e-05,9.58158]
[1779537811654,41.04,74693.89,0.0,0.92243,5e-05,9.55315]
[1779537816689,41.04,74694.98,0.0,0.92248,5e-05,9.54804]
[1779537821724,41.04,74695.27,0.0,0.9225,5e-05,9.54683]
[1779537827767,41.03,74696.28,0.0,0.92257,5e-05,9.54021]
[1779537832800,41.03,74698.59,0.0,0.92271,5e-05,9.5272]
[1779537837836,41.02,74698.58,0.0,0.92273,5e-05,9.52524]
[1779537842871,41.02,74697.83,0.0,0.9227,5e-05,9.5283]
[1779537850205,41.02,74697.4,0.0,0.9227,5e-05,9.52791]
[1779537858984,41.01,74697.93,0.0,0.92276,5e-05,9.52249]
[1779537867047,41.01,74698.36,0.0,0.92281,5e-05,9.51757]
[1779537872083,41.0,74698.88,0.0,0.92288,5e-05,9.50981]
[1779537877118,41.0,74700.06,0.0,0.92297,5e-05,9.50234]
[1779537888196,40.99,74700.6,0.0,0.92303,5e-05,9.49609]
[1779537893231,40.99,74700.47,0.0,0.92304,5e-05,9.4951]
[1779537899274,40.98,74700.4,0.0,0.92306,5e-05,9.4935]
[1779537901288,40.98,74706.21,0.0,0.92338,5e-05,9.46412]
[1779537902294,40.98,74706.21,0.0,0.92338,5e-05,9.46384]
[1779537910627,40.97,74710.56,0.0,0.92364,5e-05,9.44046]
[1779537916392,40.97,74708.93,0.0,0.92356,5e-05,9.44725]
[1779537923451,40.97,74707.69,0.0,0.92351,5e-05,9.4519]
[1779537930767,40.96,74703.33,0.0,0.9233,5e-05,9.47112]
[1779537933521,40.96,74697.61,0.0,0.92303,5e-05,9.49518]
[1779537935535,40.96,74690.45,0.0,0.92265,5e-05,9.52973]
[1779537940837,40.96,74689.63,0.0,0.92262,5e-05,9.53264]
[1779537946623,40.96,74692.26,0.0,0.92277,5e-05,9.51886]
[1779537951652,40.96,74692.02,0.0,0.92277,5e-05,9.51899]
[1779537956691,40.95,74691.25,0.0,0.92274,5e-05,9.52125]
[1779537961724,40.95,74690.17,0.0,0.92269,5e-05,9.52606]
[1779537967763,40.95,74689.18,0.0,0.92263,5e-05,9.53155]
[1779537972802,40.95,74685.46,0.0,0.92242,5e-05,9.55051]
[1779537977834,40.96,74683.59,0.0,0.92231,5e-05,9.56005]
[1779537982869,40.96,74683.51,0.0,0.92231,5e-05,9.56087]
[1779537989918,40.96,74683.05,0.0,0.92227,5e-05,9.56372]
[1779537994954,40.96,74683.19,0.0,0.9223,5e-05,9.55996]
[1779538001258,40.96,74683.31,0.0,0.9223,5e-05,9.56]
[1779538008045,40.96,74683.52,0.0,0.92231,5e-05,9.5595]
[1779538016102,40.96,74683.54,0.0,0.9223,5e-05,9.56022]
[1779538021401,40.96,74682.57,0.0,0.92224,5e-05,9.56541]
[1779538027181,40.96,74682.75,0.0,0.92225,5e-05,9.56493]
[1779538032213,40.97,74682.74,0.0,0.92224,5e-05,9.56548]
[1779538038256,40.97,74682.15,0.0,0.92221,5e-05,9.56892]
[1779538043291,40.97,74682.29,0.0,0.92221,5e-05,9.56868]
[1779538051610,40.97,74683.51,0.0,0.92229,5e-05,9.55994]
[1779538057389,40.97,74687.75,0.0,0.92251,5e-05,9.5396]
[1779538064440,40.97,74692.27,0.0,0.92275,5e-05,9.51835]
[1779538071752,40.97,74693.49,0.0,0.9228,5e-05,9.51322]
[1779538077530,40.98,74694.13,0.0,0.92283,5e-05,9.51068]
[1779538083573,40.98,74694.8,0.0,0.92286,5e-05,9.5082]
[1779538088607,40.98,74696.2,0.0,0.92293,5e-05,9.50193]
[1779538098674,40.98,74696.22,0.0,0.92292,5e-05,9.50286]
[1779538103713,40.98,74698.16,0.0,0.92303,5e-05,9.49253]
[1779538112033,40.97,74698.49,0.0,0.9231,5e-05,9.48536]
[1779538122104,40.97,74699.14,0.0,0.92316,5e-05,9.47967]
[1779538129897,40.96,74699.29,0.0,0.92319,5e-05,9.47669]
[1779538138960,40.96,74699.34,0.0,0.92321,5e-05,9.47445]
[1779538143995,40.96,74700.06,0.0,0.92327,5e-05,9.46945]
[1779538150037,40.95,74702.34,0.0,0.9234,5e-05,9.45692]
[1779538157086,40.95,74702.12,0.0,0.92341,5e-05,9.45639]
[1779538162385,40.95,74701.63,0.0,0.92339,5e-05,9.45787]
[1779538172456,40.94,74698.72,0.0,0.92329,5e-05,9.4659]
[1779538182526,40.94,74699.05,0.0,0.92332,5e-05,9.46284]
[1779538188304,40.94,74697.78,0.0,0.92327,5e-05,9.46765]
[1779538193339,40.93,74697.55,0.0,0.92327,5e-05,9.4673]
[1779538198374,40.93,74699.27,0.0,0.92338,5e-05,9.45791]
[1779538203409,40.93,74699.34,0.0,0.9234,5e-05,9.45618]
[1779538208444,40.93,74697.98,0.0,0.92333,5e-05,9.46187]
[1779538218515,40.92,74698.13,0.0,0.92337,5e-05,9.45873]
[1779538223550,40.92,74699.43,0.0,0.92345,5e-05,9.45094]
[1779538228585,40.91,74699.43,0.0,0.92346,5e-05,9.44977]
[1779538235634,40.91,74699.48,0.0,0.92351,5e-05,9.44445]
[1779538240670,40.91,74698.31,0.0,0.92346,5e-05,9.44902]
[1779538253017,40.91,74698.37,0.0,0.92345,5e-05,9.4498]
[1779538261821,40.91,74699.04,0.0,0.92347,5e-05,9.44757]
[1779538263088,40.91,74687.81,0.0,0.92287,5e-05,9.5028]
[1779538268870,40.91,74689.6,0.0,0.92296,5e-05,9.49425]
[1779538275918,40.91,74690.79,0.0,0.92302,5e-05,9.48882]
[1779538280954,40.92,74692.18,0.0,0.92309,5e-05,9.48242]
[1779538286997,40.92,74694.22,0.0,0.9232,5e-05,9.47286]
[1779538293039,40.92,74694.53,0.0,0.92323,5e-05,9.46839]
[1779538303367,40.92,74695.66,0.0,0.92329,5e-05,9.46356]
[1779538312172,40.92,74694.44,0.0,0.92321,5e-05,9.47031]
[1779538322244,40.92,74694.55,0.0,0.92321,5e-05,9.47017]
[1779538326271,40.92,74684.05,0.0,0.92265,5e-05,9.52189]
[1779538327278,40.92,74673.29,0.0,0.92207,5e-05,9.57476]
[1779538332313,40.92,74669.96,0.0,0.92189,5e-05,9.59092]
[1779538337348,40.92,74666.11,0.0,0.92168,5e-05,9.60962]
[1779538342383,40.92,74661.56,0.0,0.92144,5e-05,9.63189]
[1779538347418,40.92,74658.16,0.0,0.92125,5e-05,9.64851]
[1779538352452,40.92,74654.83,0.0,0.9211,5e-05,9.66128]
[1779538359503,40.92,74654.79,0.0,0.9211,5e-05,9.66127]
[1779538364537,40.92,74652.78,0.0,0.92099,5e-05,9.67099]
[1779538369571,40.92,74647.41,0.0,0.9207,5e-05,9.69738]
[1779538382662,40.91,74645.54,0.0,0.92064,6e-05,9.70271]
[1779538387698,40.91,74641.22,0.0,0.92042,6e-05,9.72205]
[1779538392734,40.9,74637.51,0.0,0.92025,6e-05,9.73792]
[1779538397767,40.9,74636.17,0.0,0.9202,6e-05,9.74243]
[1779538402805,40.89,74635.74,0.0,0.92019,6e-05,9.74286]
[1779538407838,40.89,74635.41,0.0,0.9202,6e-05,9.74238]
[1779538412874,40.88,74632.19,0.0,0.92007,6e-05,9.75235]
[1779538418915,40.88,74632.19,0.0,0.92009,6e-05,9.75079]
[1779538424224,40.87,74631.68,0.0,0.92008,6e-05,9.75155]
[1779538429993,40.87,74631.89,0.0,0.92011,6e-05,9.74874]
[1779538435029,40.87,74632.94,0.0,0.92017,6e-05,9.74331]
[1779538441070,40.87,74630.66,0.0,0.92005,6e-05,9.75435]
[1779538444366,40.87,74614.32,0.0,0.91913,6e-05,9.83607]
[1779538449129,40.87,74619.42,0.0,0.91942,6e-05,9.81084]
[1779538454164,40.87,74618.08,0.0,0.91933,6e-05,9.81814]
[1779538459200,40.87,74618.79,0.0,0.91937,6e-05,9.81464]
[1779538464234,40.87,74620.14,0.0,0.91945,6e-05,9.8079]
[1779538469272,40.87,74619.08,0.0,0.91939,6e-05,9.81329]
[1779538474304,40.87,74618.4,0.0,0.91938,6e-05,9.81303]
[1779538479339,40.87,74617.98,0.0,0.91936,6e-05,9.8149]
[1779538484375,40.87,74615.44,0.0,0.91922,6e-05,9.82754]
[1779538489410,40.87,74615.94,0.0,0.91924,6e-05,9.82519]
[1779538494447,40.87,74617.02,0.0,0.9193,6e-05,9.81978]
[1779538497466,40.87,74622.87,0.0,0.91963,6e-05,9.79033]
[1779538498472,40.87,74628.81,0.0,0.91996,6e-05,9.76052]
[1779538500487,40.87,74635.41,0.0,0.92033,6e-05,9.72749]
[1779538501495,40.87,74638.33,0.0,0.92049,6e-05,9.71271]
[1779538506533,40.87,74631.73,0.0,0.92014,6e-05,9.74449]
[1779538510561,40.86,74626.17,0.0,0.91985,6e-05,9.77033]
[1779538513583,40.86,74629.75,0.0,0.92006,6e-05,9.75176]
[1779538517610,40.86,74634.1,0.0,0.92031,6e-05,9.72928]
[1779538522645,40.86,74635.58,0.0,0.9204,6e-05,9.72113]
[1779538527680,40.85,74638.3,0.0,0.92056,6e-05,9.70642]
[1779538531709,40.85,74642.98,0.0,0.92086,5e-05,9.67818]
[1779538536742,40.85,74646.74,0.0,0.92108,5e-05,9.65798]
[1779538542786,40.85,74648.97,0.0,0.92122,5e-05,9.64544]
[1779538548829,40.84,74653.26,0.0,0.92147,5e-05,9.62347]
[1779538555139,40.84,74652.29,0.0,0.92141,5e-05,9.62824]
[1779538561920,40.84,74651.67,0.0,0.9214,5e-05,9.62903]
[1779538567963,40.83,74651.35,0.0,0.92141,5e-05,9.62863]
[1779538572997,40.83,74644.62,0.0,0.92105,5e-05,9.66061]
[1779538574005,40.83,74653.15,0.0,0.92152,5e-05,9.61841]
[1779538579042,40.83,74656.69,0.0,0.92172,5e-05,9.60015]
[1779538584079,40.83,74656.5,0.0,0.92172,5e-05,9.59993]
[1779538589114,40.82,74655.56,0.0,0.92169,5e-05,9.60291]
[1779538590122,40.82,74663.79,0.0,0.92214,5e-05,9.56197]
[1779538591128,40.82,74665.45,0.0,0.92226,5e-05,9.55008]
[1779538596162,40.82,74669.65,0.0,0.92249,5e-05,9.52852]
[1779538601198,40.82,74675.42,0.0,0.92282,5e-05,9.49925]
[1779538606232,40.82,74679.59,0.0,0.92305,5e-05,9.47793]
[1779538612280,40.82,74683.13,0.0,0.92325,5e-05,9.45962]
[1779538619330,40.81,74683.7,0.0,0.92329,5e-05,9.45579]
[1779538624365,40.81,74683.43,0.0,0.92329,5e-05,9.45627]
[1779538630406,40.81,74683.46,0.0,0.9233,5e-05,9.45542]
[1779538636448,40.81,74683.49,0.0,0.92331,5e-05,9.45446]
[1779538646515,40.8,74685.92,0.0,0.92345,5e-05,9.44126]
[1779538651553,40.8,74684.23,0.0,0.92339,5e-05,9.44548]
[1779538656587,40.8,74679.44,0.0,0.92314,5e-05,9.46826]
[1779538663637,40.8,74678.61,0.0,0.92311,5e-05,9.47135]
[1779538669679,40.8,74676.0,0.0,0.92297,5e-05,9.48334]
[1779538675984,40.8,74673.61,0.0,0.92285,5e-05,9.49422]
[1779538681773,40.79,74677.73,0.0,0.92309,5e-05,9.47316]
[1779538686808,40.79,74680.93,0.0,0.92326,5e-05,9.457]
[1779538693857,40.79,74681.44,0.0,0.9233,5e-05,9.45386]
[1779538698893,40.79,74679.71,0.0,0.92321,5e-05,9.46188]
[1779538703928,40.79,74674.69,0.0,0.92294,5e-05,9.48596]
[1779538711984,40.79,74674.81,0.0,0.92299,5e-05,9.48096]
[1779538718027,40.79,74674.64,0.0,0.92298,5e-05,9.48117]
[1779538723061,40.79,74673.96,0.0,0.92295,5e-05,9.484]
[1779538728096,40.78,74672.73,0.0,0.92289,5e-05,9.48966]
[1779538733131,40.78,74661.52,0.0,0.92229,5e-05,9.54422]
[1779538738166,40.78,74659.65,0.0,0.92219,5e-05,9.55349]
[1779538749510,40.78,74657.41,0.0,0.92208,5e-05,9.56346]
[1779538758307,40.78,74655.2,0.0,0.92197,5e-05,9.57314]
[1779538765355,40.78,74652.46,0.0,0.92183,5e-05,9.58559]
[1779538770390,40.77,74650.23,0.0,0.92172,5e-05,9.59575]
[1779538771397,40.77,74637.32,0.0,0.92104,6e-05,9.65635]
[1779538772405,40.77,74634.14,0.0,0.92086,6e-05,9.67223]
[1779538773411,40.77,74629.02,0.0,0.92058,6e-05,9.69764]
[1779538779720,40.77,74632.56,0.0,0.92078,6e-05,9.67969]
[1779538785506,40.78,74631.83,0.0,0.92073,6e-05,9.68457]
[1779538791549,40.78,74633.31,0.0,0.9208,6e-05,9.67758]
[1779538796583,40.78,74630.33,0.0,0.92064,6e-05,9.69261]
[1779538799607,40.78,74624.44,0.0,0.92031,6e-05,9.72214]
[1779538801620,40.78,74619.92,0.0,0.92006,6e-05,9.74487]
[1779538807661,40.78,74621.23,0.0,0.92012,6e-05,9.73881]
[1779538812695,40.78,74621.92,0.0,0.92016,6e-05,9.73558]
[1779538817730,40.78,74620.47,0.0,0.92008,6e-05,9.74306]
[1779538830818,40.78,74621.17,0.0,0.92012,6e-05,9.73881]
[1779538840146,40.78,74621.99,0.0,0.92019,6e-05,9.73166]
[1779538850217,40.78,74620.72,0.0,0.92012,6e-05,9.73808]
[1779538860287,40.78,74620.82,0.0,0.92011,6e-05,9.73838]
[1779538870358,40.78,74619.88,0.0,0.92006,6e-05,9.74364]
[1779538880428,40.78,74619.41,0.0,0.92002,6e-05,9.74712]
[1779538887220,40.78,74617.06,0.0,0.91989,6e-05,9.75887]
[1779538892256,40.78,74616.48,0.0,0.91988,6e-05,9.75801]
[1779538898301,40.78,74616.44,0.0,0.91988,6e-05,9.75787]
[1779538903337,40.78,74616.36,0.0,0.91988,6e-05,9.75796]
[1779538908377,40.78,74611.91,0.0,0.91964,6e-05,9.77982]
[1779538909380,40.78,74602.19,0.0,0.9191,6e-05,9.82831]
[1779538914415,40.78,74597.53,0.0,0.91884,6e-05,9.85075]
[1779538919451,40.78,74593.8,0.0,0.91864,6e-05,9.86861]
[1779538925493,40.78,74590.64,0.0,0.91848,6e-05,9.88351]
[1779538933550,40.77,74587.22,0.0,0.9183,6e-05,9.89938]
[1779538936829,40.77,74580.35,0.0,0.91792,6e-05,9.93328]
[1779538944627,40.77,74579.33,0.0,0.91787,6e-05,9.93709]
[1779538951677,40.77,74578.07,0.0,0.91784,6e-05,9.93861]
[1779538954698,40.76,74571.66,0.0,0.91748,6e-05,9.9704]
[1779538957719,40.76,74568.56,0.0,0.91731,6e-05,9.98537]
[1779538962753,40.76,74568.65,0.0,0.91733,6e-05,9.98366]
[1779538971816,40.76,74570.91,0.0,0.91749,6e-05,9.97003]
[1779538977863,40.75,74570.61,0.0,0.91748,6e-05,9.97081]
[1779538980880,40.76,74578.42,0.0,0.91791,6e-05,9.93221]
[1779538985914,40.76,74579.4,0.0,0.91795,6e-05,9.92882]
[1779538990949,40.76,74579.9,0.0,0.91796,6e-05,9.92786]
[1779538995985,40.77,74578.36,0.0,0.91786,6e-05,9.93713]
[1779539001020,40.77,74574.74,0.0,0.91764,6e-05,9.95681]
[1779539006055,40.77,74574.71,0.0,0.91762,6e-05,9.95827]
[1779539011091,40.77,74573.87,0.0,0.91758,6e-05,9.96021]
[1779539016125,40.78,74571.43,0.0,0.91743,6e-05,9.9737]
[1779539022167,40.78,74572.1,0.0,0.91746,6e-05,9.97168]
[1779539027475,40.78,74574.5,0.0,0.91758,6e-05,9.96071]
[1779539037547,40.79,74575.14,0.0,0.91759,6e-05,9.95989]
[1779539043314,40.79,74572.95,0.0,0.91745,6e-05,9.9722]
[1779539045328,40.79,74582.92,0.0,0.91801,6e-05,9.92247]
[1779539050363,40.79,74584.55,0.0,0.91809,6e-05,9.91583]
[1779539056406,40.8,74584.82,0.0,0.91808,6e-05,9.91645]
[1779539061441,40.8,74584.29,0.0,0.91803,6e-05,9.9208]
[1779539066477,40.81,74583.42,0.0,0.91797,6e-05,9.92681]
[1779539071511,40.81,74583.08,0.0,0.91795,6e-05,9.92658]
[1779539076545,40.81,74581.29,0.0,0.91784,6e-05,9.93712]
[1779539081581,40.82,74580.78,0.0,0.91779,6e-05,9.94119]
[1779539083597,40.82,74587.81,0.0,0.91818,6e-05,9.90644]
[1779539088631,40.82,74591.2,0.0,0.91835,6e-05,9.89107]
[1779539093667,40.82,74596.96,0.0,0.91866,6e-05,9.8638]
[1779539095681,40.83,74601.19,0.0,0.91889,6e-05,9.84332]
[1779539100717,40.83,74602.57,0.0,0.91895,6e-05,9.83834]
[1779539105752,40.83,74604.22,0.0,0.91902,6e-05,9.83173]
[1779539110787,40.83,74609.66,0.0,0.91932,6e-05,9.80479]
[1779539118842,40.84,74611.52,0.0,0.91942,6e-05,9.79614]
[1779539125891,40.84,74613.93,0.0,0.91955,6e-05,9.78468]
[1779539132941,40.84,74616.62,0.0,0.91972,6e-05,9.76844]
[1779539137976,40.84,74619.35,0.0,0.91986,6e-05,9.75534]
[1779539143011,40.84,74620.54,0.0,0.91992,6e-05,9.74997]
[1779539148047,40.84,74622.7,0.0,0.92004,6e-05,9.7398]
[1779539153084,40.84,74623.63,0.0,0.92008,6e-05,9.73578]
[1779539158118,40.85,74621.25,0.0,0.91994,6e-05,9.74827]
[1779539163153,40.85,74617.21,0.0,0.91971,6e-05,9.76905]
[1779539168473,40.85,74616.27,0.0,0.91965,6e-05,9.77439]
[1779539174229,40.85,74619.11,0.0,0.9198,6e-05,9.76108]
[1779539180272,40.85,74620.02,0.0,0.91984,6e-05,9.7574]
[1779539185307,40.85,74631.4,0.0,0.92046,6e-05,9.70155]
[1779539190345,40.86,74633.26,0.0,0.92055,6e-05,9.69337]
[1779539192356,40.86,74639.2,0.0,0.9209,6e-05,9.66085]
[1779539197391,40.86,74637.98,0.0,0.92082,6e-05,9.66828]
[1779539200413,40.86,74632.58,0.0,0.92051,6e-05,9.69592]
[1779539205447,40.86,74630.11,0.0,0.92036,6e-05,9.70946]
[1779539210482,40.87,74626.42,0.0,0.92015,6e-05,9.72888]
[1779539215517,40.87,74625.18,0.0,0.92007,6e-05,9.73597]
[1779539221560,40.87,74623.13,0.0,0.91994,6e-05,9.74717]
[1779539223575,40.87,74631.68,0.0,0.92041,6e-05,9.70503]
[1779539228894,40.87,74626.78,0.0,0.92013,6e-05,9.73044]
[1779539234650,40.88,74627.2,0.0,0.92014,6e-05,9.72937]
[1779539240700,40.88,74628.37,0.0,0.9202,6e-05,9.72452]
[1779539245729,40.88,74628.08,0.0,0.92017,6e-05,9.72671]
[1779539250763,40.88,74628.86,0.0,0.92021,6e-05,9.72355]
[1779539259129,40.88,74629.49,0.0,0.92025,6e-05,9.71819]
[1779539267883,40.89,74630.44,0.0,0.9203,6e-05,9.71453]
[1779539272919,40.89,74630.11,0.0,0.92027,6e-05,9.71679]
[1779539279269,40.89,74630.91,0.0,0.92031,6e-05,9.71361]
[1779539285003,40.89,74631.14,0.0,0.92031,6e-05,9.713]
[1779539290038,40.89,74631.95,0.0,0.92035,6e-05,9.70951]
[1779539295074,40.89,74632.29,0.0,0.92036,6e-05,9.70834]
[1779539300108,40.89,74632.54,0.0,0.92037,6e-05,9.70761]
[1779539304139,40.9,74638.76,0.0,0.92071,6e-05,9.67731]
[1779539309171,40.9,74638.17,0.0,0.92067,6e-05,9.68101]
[1779539313201,40.9,74649.89,0.0,0.92133,5e-05,9.62028]
[1779539318234,40.9,74649.42,0.0,0.92129,5e-05,9.62414]
[1779539324275,40.91,74651.13,0.0,0.92136,5e-05,9.61767]
[1779539329313,40.91,74652.83,0.0,0.92143,5e-05,9.61103]
[1779539334346,40.91,74652.23,0.0,0.92138,5e-05,9.61579]
[1779539339695,40.92,74653.48,0.0,0.92143,5e-05,9.61145]
[1779539345423,40.92,74651.88,0.0,0.92132,5e-05,9.62154]
[1779539350458,40.93,74652.1,0.0,0.92131,5e-05,9.62225]
[1779539356500,40.93,74653.14,0.0,0.92134,5e-05,9.6193]
[1779539361535,40.94,74652.07,0.0,0.92127,5e-05,9.6264]
[1779539367577,40.94,74651.88,0.0,0.92123,5e-05,9.62947]
[1779539374626,40.95,74651.46,0.0,0.92121,5e-05,9.63049]
[1779539379978,40.95,74650.92,0.0,0.92116,5e-05,9.63491]
[1779539387718,40.96,74651.01,0.0,0.92113,5e-05,9.63726]
[1779539400119,40.97,74650.33,0.0,0.92105,5e-05,9.64475]
[1779539405845,40.97,74650.52,0.0,0.92104,5e-05,9.64584]
[1779539410880,40.97,74650.72,0.0,0.92103,5e-05,9.64654]
[1779539417928,40.98,74651.17,0.0,0.92103,5e-05,9.64668]
[1779539422964,40.98,74651.18,0.0,0.92102,5e-05,9.6483]
[1779539429007,40.99,74651.19,0.0,0.92099,5e-05,9.65025]
[1779539434050,40.99,74651.25,0.0,0.921,5e-05,9.64811]
[1779539439077,40.99,74652.11,0.0,0.92103,5e-05,9.64554]
[1779539444114,41.0,74654.45,0.0,0.92114,5e-05,9.63564]
[1779539449147,41.0,74654.92,0.0,0.92115,5e-05,9.63503]
[1779539459220,41.01,74654.79,0.0,0.92111,5e-05,9.63868]
[1779539464252,41.01,74655.47,0.0,0.92113,5e-05,9.63702]
[1779539471304,41.02,74655.27,0.0,0.92109,5e-05,9.64041]
[1779539476339,41.02,74655.02,0.0,0.92106,5e-05,9.6437]
[1779539478351,41.02,74661.38,0.0,0.9214,5e-05,9.61269]
[1779539483386,41.02,74663.16,0.0,0.92149,5e-05,9.60502]
[1779539491440,41.03,74660.66,0.0,0.92135,5e-05,9.61589]
[1779539500848,41.03,74658.76,0.0,0.92124,5e-05,9.62567]
[1779539506546,41.03,74656.09,0.0,0.9211,5e-05,9.63902]
[1779539511580,41.03,74656.57,0.0,0.92112,5e-05,9.63673]
[1779539516617,41.03,74657.92,0.0,0.9212,5e-05,9.63013]
[1779539521651,41.03,74660.93,0.0,0.92136,5e-05,9.61532]
[1779539531074,41.03,74663.38,0.0,0.92149,5e-05,9.60326]
[1779539538774,41.03,74667.79,0.0,0.92173,5e-05,9.58154]
[1779539543805,41.03,74670.4,0.0,0.92188,5e-05,9.56867]
[1779539548842,41.03,74671.21,0.0,0.92192,5e-05,9.56466]
[1779539553879,41.03,74671.98,0.0,0.92199,5e-05,9.55732]
[1779539559920,41.03,74672.64,0.0,0.92202,5e-05,9.55402]
[1779539566969,41.03,74675.5,0.0,0.92218,5e-05,9.53993]
[1779539573017,41.03,74678.2,0.0,0.92233,5e-05,9.52664]
[1779539578049,41.03,74680.19,0.0,0.92243,5e-05,9.51689]
[1779539583084,41.03,74680.95,0.0,0.92247,5e-05,9.51318]
[1779539588119,41.03,74678.17,0.0,0.92232,5e-05,9.5267]
[1779539593154,41.03,74678.09,0.0,0.92232,5e-05,9.52698]
[1779539598188,41.03,74678.11,0.0,0.92232,5e-05,9.52677]
[1779539604231,41.03,74677.63,0.0,0.9223,5e-05,9.52902]
[1779539609266,41.03,74677.91,0.0,0.92231,5e-05,9.52759]
[1779539615317,41.03,74677.19,0.0,0.9223,5e-05,9.52762]
[1779539620344,41.03,74676.69,0.0,0.92227,5e-05,9.5301]
[1779539625379,41.03,74676.37,0.0,0.92226,5e-05,9.53171]
[1779539630415,41.03,74675.96,0.0,0.92223,5e-05,9.53377]
[1779539635452,41.03,74675.75,0.0,0.92222,5e-05,9.53487]
[1779539640485,41.03,74674.38,0.0,0.92215,5e-05,9.54163]
[1779539645520,41.03,74672.72,0.0,0.92206,5e-05,9.54984]
[1779539650556,41.03,74671.15,0.0,0.92197,5e-05,9.55758]
[1779539654586,41.03,74665.21,0.0,0.92165,5e-05,9.58675]
[1779539659619,41.03,74663.6,0.0,0.92156,5e-05,9.59445]
[1779539664655,41.03,74663.85,0.0,0.92159,5e-05,9.59226]
[1779539672062,41.02,74662.97,0.0,0.92159,5e-05,9.59022]
[1779539677746,41.02,74661.93,0.0,0.92156,5e-05,9.59293]
[1779539682780,41.01,74663.08,0.0,0.92165,5e-05,9.58531]
[1779539687818,41.01,74663.04,0.0,0.92167,5e-05,9.5836]
[1779539692853,41.0,74662.98,0.0,0.92168,5e-05,9.58199]
[1779539702272,41.0,74662.73,0.0,0.92171,5e-05,9.57991]
[1779539707958,40.99,74662.69,0.0,0.92173,5e-05,9.57798]
[1779539715012,40.99,74662.53,0.0,0.92174,5e-05,9.57636]
[1779539721051,40.98,74662.22,0.0,0.92175,5e-05,9.57584]
[1779539726086,40.98,74662.62,0.0,0.92179,5e-05,9.57224]
[1779539731120,40.97,74666.08,0.0,0.92202,5e-05,9.55025]
[1779539736155,40.97,74665.64,0.0,0.92201,5e-05,9.55096]
[1779539742554,40.97,74665.18,0.0,0.922,5e-05,9.55148]
[1779539752623,40.96,74665.22,0.0,0.92204,5e-05,9.5481]
[1779539762693,40.95,74664.51,0.0,0.92203,5e-05,9.54868]
[1779539772765,40.95,74664.0,0.0,0.92204,5e-05,9.54828]
[1779539782835,40.94,74663.64,0.0,0.92205,5e-05,9.54715]
[1779539791546,40.94,74665.45,0.0,0.92219,5e-05,9.53253]
[1779539796581,40.93,74665.51,0.0,0.92221,5e-05,9.53094]
[1779539803629,40.93,74666.28,0.0,0.92227,5e-05,9.52548]
[1779539811686,40.93,74666.05,0.0,0.92228,5e-05,9.52447]
[1779539820755,40.92,74667.08,0.0,0.92236,5e-05,9.51726]
[1779539825792,40.92,74669.78,0.0,0.92252,5e-05,9.50289]
[1779539833184,40.91,74669.9,0.0,0.92254,5e-05,9.5008]
[1779539841902,40.91,74670.0,0.0,0.92257,5e-05,9.49838]
[1779539846937,40.91,74670.3,0.0,0.92259,5e-05,9.49581]
[1779539851971,40.91,74670.33,0.0,0.92263,5e-05,9.49109]
[1779539857008,40.9,74670.14,0.0,0.92263,5e-05,9.49094]
[1779539862042,40.9,74669.76,0.0,0.92263,5e-05,9.49173]
[1779539863395,40.9,74661.97,0.0,0.92221,5e-05,9.52982]
[1779539870098,40.9,74659.76,0.0,0.92211,5e-05,9.53883]
[1779539875137,40.89,74658.36,0.0,0.92204,5e-05,9.54445]
[1779539883537,40.89,74657.16,0.0,0.922,5e-05,9.54838]
[1779539889231,40.89,74655.84,0.0,0.92194,5e-05,9.55343]
[1779539898294,40.88,74657.35,0.0,0.92205,5e-05,9.54389]
[1779539903676,40.88,74661.17,0.0,0.92227,5e-05,9.52393]
[1779539909372,40.88,74662.33,0.0,0.92234,5e-05,9.51691]
[1779539914407,40.87,74662.4,0.0,0.92239,5e-05,9.51198]
[1779539919441,40.87,74663.59,0.0,0.92246,5e-05,9.50506]
[1779539925484,40.87,74664.8,0.0,0.92254,5e-05,9.49785]
[1779539930519,40.87,74664.46,0.0,0.92253,5e-05,9.49853]
[1779539935561,40.86,74664.48,0.0,0.92254,5e-05,9.49738]
[1779539941602,40.86,74665.58,0.0,0.92262,5e-05,9.49074]
[1779539946638,40.86,74665.9,0.0,0.92265,5e-05,9.48816]
[1779539951672,40.86,74670.95,0.0,0.92293,5e-05,9.46243]
[1779539957714,40.86,74673.07,0.0,0.92305,5e-05,9.45108]
[1779539962749,40.85,74676.85,0.0,0.92326,5e-05,9.4319]
[1779539967784,40.85,74675.83,0.0,0.92321,5e-05,9.43633]
[1779539972819,40.85,74675.11,0.0,0.92321,5e-05,9.43582]
[1779539983896,40.85,74674.13,0.0,0.92317,5e-05,9.43929]
[1779539989938,40.85,74675.28,0.0,0.92324,5e-05,9.43316]
[1779539991952,40.85,74683.91,0.0,0.9237,5e-05,9.3907]
[1779539996986,40.85,74683.13,0.0,0.92366,5e-05,9.39441]
[1779540002030,40.85,74681.56,0.0,0.92358,5e-05,9.40201]
[1779540007064,40.85,74682.57,0.0,0.92363,5e-05,9.39703]
[1779540013107,40.85,74682.01,0.0,0.9236,5e-05,9.39983]
[1779540018142,40.85,74680.06,0.0,0.9235,5e-05,9.40947]
[1779540021164,40.85,74674.34,0.0,0.92319,5e-05,9.43749]
[1779540026198,40.85,74671.47,0.0,0.92303,5e-05,9.45146]
[1779540031233,40.85,74671.19,0.0,0.92305,5e-05,9.44924]
[1779540037277,40.85,74670.9,0.0,0.92303,5e-05,9.45061]
[1779540043319,40.85,74670.31,0.0,0.923,5e-05,9.45353]
[1779540048353,40.85,74669.87,0.0,0.92297,5e-05,9.45575]
[1779540053388,40.85,74667.02,0.0,0.92282,5e-05,9.46977]
[1779540058427,40.85,74665.58,0.0,0.92274,5e-05,9.4768]
[1779540063457,40.85,74667.51,0.0,0.92285,5e-05,9.46728]
[1779540068493,40.85,74668.19,0.0,0.92288,5e-05,9.46391]
[1779540073529,40.85,74668.42,0.0,0.9229,5e-05,9.46275]
[1779540078563,40.85,74668.38,0.0,0.92289,5e-05,9.46292]
[1779540083598,40.85,74668.85,0.0,0.92292,5e-05,9.46058]
[1779540086618,40.85,74663.53,0.0,0.92263,5e-05,9.48666]
[1779540093667,40.85,74664.41,0.0,0.92271,5e-05,9.47844]
[1779540098704,40.84,74666.16,0.0,0.92281,5e-05,9.46954]
[1779540103753,40.84,74664.91,0.0,0.92274,5e-05,9.4754]
[1779540108787,40.84,74662.63,0.0,0.92262,5e-05,9.48631]
[1779540115158,40.84,74660.48,0.0,0.92251,5e-05,9.4965]
[1779540122890,40.84,74660.48,0.0,0.92252,5e-05,9.49595]
[1779540124905,40.84,74652.79,0.0,0.9221,5e-05,9.53373]
[1779540129942,40.84,74653.52,0.0,0.92215,5e-05,9.52958]
[1779540134978,40.84,74652.74,0.0,0.92211,5e-05,9.53279]
[1779540140016,40.84,74652.98,0.0,0.92213,5e-05,9.53094]
[1779540145049,40.84,74652.34,0.0,0.9221,5e-05,9.53336]
[1779540150084,40.83,74649.76,0.0,0.92197,5e-05,9.54536]
[1779540156126,40.83,74647.81,0.0,0.9219,5e-05,9.55071]
[1779540162168,40.83,74645.3,0.0,0.92177,5e-05,9.56236]
[1779540167203,40.83,74643.25,0.0,0.92166,5e-05,9.57184]
[1779540172238,40.83,74644.54,0.0,0.92174,5e-05,9.56484]
[1779540174252,40.83,74652.66,0.0,0.92219,5e-05,9.52452]
[1779540179289,40.83,74651.01,0.0,0.9221,5e-05,9.53241]
[1779540184327,40.83,74648.86,0.0,0.92199,5e-05,9.54268]
[1779540189368,40.83,74644.72,0.0,0.92176,5e-05,9.56283]
[1779540190375,40.82,74629.94,0.0,0.92095,6e-05,9.63588]
[1779540195718,40.82,74635.67,0.0,0.92128,6e-05,9.60653]
[1779540201452,40.82,74637.27,0.0,0.92138,5e-05,9.59758]
[1779540206488,40.82,74640.75,0.0,0.92158,5e-05,9.57953]
[1779540211523,40.82,74642.92,0.0,0.92173,5e-05,9.56452]
[1779540216557,40.82,74643.36,0.0,0.92176,5e-05,9.56161]
[1779540224613,40.81,74644.14,0.0,0.92182,5e-05,9.55655]
[1779540230654,40.81,74644.67,0.0,0.92186,5e-05,9.55302]
[1779540236019,40.81,74645.47,0.0,0.92191,5e-05,9.54829]
[1779540241732,40.81,74645.74,0.0,0.92193,5e-05,9.54602]
[1779540246767,40.81,74649.0,0.0,0.92212,5e-05,9.52916]
[1779540251802,40.8,74652.03,0.0,0.92229,5e-05,9.51362]
[1779540256152,40.8,74647.04,0.0,0.92202,5e-05,9.53771]
[1779540261872,40.8,74648.47,0.0,0.92211,5e-05,9.52965]
[1779540266908,40.8,74648.98,0.0,0.92215,5e-05,9.52629]
[1779540272951,40.8,74650.47,0.0,0.92227,5e-05,9.51449]
[1779540277990,40.8,74651.05,0.0,0.92231,5e-05,9.51087]
[1779540283025,40.79,74650.44,0.0,0.92228,5e-05,9.51314]
[1779540288060,40.79,74650.14,0.0,0.92227,5e-05,9.51384]
[1779540293096,40.79,74650.91,0.0,0.92232,5e-05,9.50923]
[1779540298130,40.79,74650.4,0.0,0.9223,5e-05,9.51098]
[1779540305184,40.79,74651.78,0.0,0.92239,5e-05,9.5031]
[1779540307197,40.79,74658.34,0.0,0.92275,5e-05,9.47049]
[1779540316260,40.78,74659.5,0.0,0.92282,5e-05,9.46391]
[1779540321294,40.78,74660.25,0.0,0.92287,5e-05,9.45971]
[1779540326330,40.78,74661.03,0.0,0.92292,5e-05,9.45534]
[1779540333379,40.78,74661.39,0.0,0.92297,5e-05,9.44931]
[1779540338413,40.78,74661.81,0.0,0.923,5e-05,9.4467]
[1779540346791,40.78,74661.77,0.0,0.92301,5e-05,9.44594]
[1779540352512,40.78,74662.07,0.0,0.92303,5e-05,9.44382]
[1779540357547,40.77,74661.81,0.0,0.92302,5e-05,9.44456]
[1779540362582,40.77,74655.46,0.0,0.92268,5e-05,9.47523]
[1779540367619,40.77,74653.19,0.0,0.92257,5e-05,9.48569]
[1779540372654,40.77,74652.56,0.0,0.92254,5e-05,9.48811]
[1779540377690,40.77,74651.95,0.0,0.92251,5e-05,9.49043]
[1779540383732,40.77,74651.44,0.0,0.92249,5e-05,9.49216]
[1779540388767,40.77,74651.08,0.0,0.92248,5e-05,9.49331]
[1779540393801,40.76,74650.44,0.0,0.92248,5e-05,9.49237]
[1779540398836,40.76,74650.58,0.0,0.92249,5e-05,9.49111]
[1779540405885,40.76,74649.37,0.0,0.92243,5e-05,9.49628]
[1779540412934,40.76,74649.26,0.0,0.92244,5e-05,9.49604]
[1779540417968,40.76,74649.47,0.0,0.92245,5e-05,9.49448]
[1779540423007,40.76,74649.08,0.0,0.92244,5e-05,9.49589]
[1779540428044,40.76,74648.4,0.0,0.92241,5e-05,9.49873]
[1779540433079,40.75,74649.04,0.0,0.92245,5e-05,9.49505]
[1779540444157,40.75,74648.98,0.0,0.92246,5e-05,9.49422]
[1779540449191,40.75,74648.86,0.0,0.92246,5e-05,9.49426]
[1779540457563,40.75,74648.31,0.0,0.92243,5e-05,9.4953]
[1779540463289,40.76,74648.32,0.0,0.92242,5e-05,9.49644]
[1779540468328,40.76,74648.15,0.0,0.9224,5e-05,9.49843]
[1779540477705,40.76,74647.95,0.0,0.92236,5e-05,9.50165]
[1779540483430,40.77,74643.75,0.0,0.92212,5e-05,9.52347]
[1779540489471,40.77,74648.17,0.0,0.92235,5e-05,9.50283]
[1779540494507,40.77,74647.27,0.0,0.92229,5e-05,9.50838]
[1779540503570,40.78,74647.69,0.0,0.92229,5e-05,9.50821]
[1779540508605,40.78,74647.87,0.0,0.92229,5e-05,9.50858]
[1779540517985,40.78,74648.05,0.0,0.9223,5e-05,9.50605]
[1779540523710,40.79,74647.79,0.0,0.92228,5e-05,9.50855]
[1779540528745,40.79,74646.36,0.0,0.92219,5e-05,9.51656]
[1779540538125,40.79,74646.71,0.0,0.92219,5e-05,9.51655]
[1779540543850,40.79,74648.08,0.0,0.92225,5e-05,9.51094]
[1779540548890,40.8,74649.11,0.0,0.9223,5e-05,9.50685]
[1779540553926,40.8,74649.48,0.0,0.9223,5e-05,9.50605]
[1779540558960,40.8,74647.65,0.0,0.92219,5e-05,9.51645]
[1779540568344,40.81,74648.12,0.0,0.92216,5e-05,9.51899]
[1779540575072,40.82,74650.62,0.0,0.92228,5e-05,9.50696]
[1779540580107,40.83,74649.84,0.0,0.92221,5e-05,9.51352]
[1779540588482,40.84,74649.77,0.0,0.92216,5e-05,9.51815]
[1779540594206,40.84,74648.92,0.0,0.92208,5e-05,9.5255]
[1779540599240,40.85,74648.55,0.0,0.92203,5e-05,9.52994]
[1779540605282,40.85,74648.41,0.0,0.92199,5e-05,9.53374]
[1779540611328,40.86,74648.28,0.0,0.92195,5e-05,9.53748]
[1779540616362,40.87,74650.54,0.0,0.92205,5e-05,9.52888]
[1779540617369,40.87,74643.97,0.0,0.92168,5e-05,9.56186]
[1779540618375,40.87,74642.61,0.0,0.9216,5e-05,9.56906]
[1779540623412,40.87,74642.86,0.0,0.92159,5e-05,9.57013]
[1779540628765,40.88,74643.45,0.0,0.92161,5e-05,9.56809]
[1779540638516,40.87,74643.91,0.0,0.92168,5e-05,9.56094]
[1779540643555,40.87,74642.49,0.0,0.92161,5e-05,9.5672]
[1779540648587,40.87,74643.49,0.0,0.92167,5e-05,9.56144]
[1779540653624,40.87,74643.88,0.0,0.9217,5e-05,9.55873]
[1779540658669,40.87,74641.88,0.0,0.9216,5e-05,9.56784]
[1779540663703,40.86,74642.8,0.0,0.92166,5e-05,9.56243]
[1779540669044,40.86,74643.81,0.0,0.92173,5e-05,9.55646]
[1779540674780,40.86,74644.19,0.0,0.92176,5e-05,9.55378]
[1779540679815,40.86,74644.51,0.0,0.92178,5e-05,9.55128]
[1779540684850,40.86,74646.4,0.0,0.9219,5e-05,9.54119]
[1779540689884,40.86,74646.79,0.0,0.92193,5e-05,9.53844]
[1779540695927,40.85,74646.82,0.0,0.92196,5e-05,9.53375]
[1779540702977,40.85,74646.81,0.0,0.92198,5e-05,9.5325]
[1779540708012,40.85,74646.86,0.0,0.92199,5e-05,9.53127]
[1779540713047,40.85,74647.93,0.0,0.92206,5e-05,9.52499]
[1779540719089,40.84,74647.63,0.0,0.92206,5e-05,9.52525]
[1779540724123,40.84,74646.78,0.0,0.92202,5e-05,9.52839]
[1779540730478,40.84,74646.68,0.0,0.92203,5e-05,9.52757]
[1779540740549,40.83,74646.75,0.0,0.92206,5e-05,9.525]
[1779540750620,40.83,74646.78,0.0,0.92208,5e-05,9.52257]
[1779540756364,40.83,74646.78,0.0,0.92212,5e-05,9.5177]
[1779540762408,40.83,74646.26,0.0,0.9221,5e-05,9.5202]
[1779540770759,40.83,74646.27,0.0,0.9221,5e-05,9.52037]
[1779540778522,40.83,74646.27,0.0,0.92209,5e-05,9.52056]
[1779540783556,40.83,74646.24,0.0,0.92209,5e-05,9.52083]
[1779540789597,40.83,74646.36,0.0,0.9221,5e-05,9.52038]
[1779540800672,40.83,74646.64,0.0,0.92211,5e-05,9.51929]
[1779540806719,40.83,74646.9,0.0,0.92212,5e-05,9.51814]
[1779540811752,40.83,74646.75,0.0,0.92214,5e-05,9.51541]
[1779540821112,40.83,74646.72,0.0,0.92213,5e-05,9.51556]
[1779540826857,40.83,74646.71,0.0,0.92213,5e-05,9.5156]
[1779540831891,40.83,74646.71,0.0,0.92213,5e-05,9.51556]
[1779540837934,40.83,74646.72,0.0,0.92214,5e-05,9.51547]
[1779540843977,40.83,74646.83,0.0,0.92214,5e-05,9.51488]
[1779540851325,40.83,74646.91,0.0,0.92215,5e-05,9.51442]
[1779540857067,40.83,74645.93,0.0,0.92209,5e-05,9.51919]
[1779540862103,40.83,74645.65,0.0,0.92208,5e-05,9.52047]
[1779540867139,40.83,74645.65,0.0,0.92208,5e-05,9.52035]
[1779540871462,40.83,74651.23,0.0,0.92241,5e-05,9.48896]
[1779540876200,40.82,74651.15,0.0,0.92242,5e-05,9.48819]
[1779540881532,40.82,74649.75,0.0,0.92235,5e-05,9.49474]
[1779540887278,40.82,74651.99,0.0,0.92247,5e-05,9.484]
[1779540892312,40.82,74651.11,0.0,0.92242,5e-05,9.4887]
[1779540897347,40.82,74650.96,0.0,0.92241,5e-05,9.48981]
[1779540902383,40.83,74650.01,0.0,0.92235,5e-05,9.49492]
[1779540913460,40.83,74649.52,0.0,0.92229,5e-05,9.50079]
[1779540919502,40.84,74648.73,0.0,0.92222,5e-05,9.50669]
[1779540925846,40.84,74648.05,0.0,0.92216,5e-05,9.51202]
[1779540932593,40.85,74648.05,0.0,0.92216,5e-05,9.5108]
[1779540937630,40.85,74647.69,0.0,0.92213,5e-05,9.51422]
[1779540942666,40.85,74654.42,0.0,0.92247,5e-05,9.4827]
[1779540944681,40.86,74654.29,0.0,0.92246,5e-05,9.48411]
[1779540949715,40.86,74654.26,0.0,0.92244,5e-05,9.48622]
[1779540954752,40.86,74653.11,0.0,0.92235,5e-05,9.49385]
[1779540962807,40.87,74653.76,0.0,0.92237,5e-05,9.49223]
[1779540967844,40.87,74651.71,0.0,0.92225,5e-05,9.50333]
[1779540975900,40.87,74651.4,0.0,0.92221,5e-05,9.50641]
[1779540984966,40.87,74652.08,0.0,0.92224,5e-05,9.50366]
[1779540991004,40.87,74650.0,0.0,0.92216,5e-05,9.51014]
[1779540997048,40.87,74649.57,0.0,0.92214,5e-05,9.51199]
[1779541002084,40.87,74649.19,0.0,0.92212,5e-05,9.51364]
[1779541008125,40.87,74648.82,0.0,0.9221,5e-05,9.51516]
[1779541016479,40.87,74648.54,0.0,0.92209,5e-05,9.51617]
[1779541023230,40.87,74648.12,0.0,0.92207,5e-05,9.51793]
[1779541028265,40.87,74647.76,0.0,0.92206,5e-05,9.51947]
[1779541033300,40.87,74647.66,0.0,0.92205,5e-05,9.51973]
[1779541039342,40.87,74649.27,0.0,0.92214,5e-05,9.51159]
[1779541044377,40.87,74649.67,0.0,0.92217,5e-05,9.50948]
[1779541049412,40.87,74649.23,0.0,0.92214,5e-05,9.5115]
[1779541054461,40.87,74648.32,0.0,0.92212,5e-05,9.51234]
[1779541059496,40.87,74648.56,0.0,0.92213,5e-05,9.51105]
[1779541065539,40.87,74648.48,0.0,0.92214,5e-05,9.51095]
[1779541070574,40.87,74644.5,0.0,0.92193,5e-05,9.52983]
[1779541076899,40.86,74645.05,0.0,0.92197,5e-05,9.52612]
[1779541082658,40.86,74645.25,0.0,0.92199,5e-05,9.52419]
[1779541087694,40.86,74645.16,0.0,0.92199,5e-05,9.52386]
[1779541092729,40.86,74643.79,0.0,0.92193,5e-05,9.52986]
[1779541095749,40.86,74637.79,0.0,0.9216,5e-05,9.55954]
[1779541100785,40.86,74636.29,0.0,0.92149,5e-05,9.56871]
[1779541107113,40.86,74636.77,0.0,0.92153,5e-05,9.56573]
[1779541116895,40.86,74638.47,0.0,0.92167,5e-05,9.552]
[1779541125960,40.85,74638.47,0.0,0.92168,5e-05,9.55035]
[1779541130997,40.85,74641.64,0.0,0.92187,5e-05,9.53373]
[1779541134024,40.85,74635.8,0.0,0.92155,5e-05,9.56236]
[1779541135029,40.85,74631.74,0.0,0.92133,6e-05,9.58255]
[1779541140062,40.85,74631.21,0.0,0.92128,6e-05,9.58643]
[1779541145095,40.85,74634.1,0.0,0.92144,5e-05,9.57229]
[1779541150130,40.86,74637.2,0.0,0.9216,5e-05,9.55834]
[1779541155166,40.86,74640.26,0.0,0.92175,5e-05,9.54455]
[1779541160203,40.86,74641.82,0.0,0.92182,5e-05,9.53817]
[1779541165235,40.87,74646.04,0.0,0.92204,5e-05,9.51877]
[1779541170270,40.87,74646.22,0.0,0.92203,5e-05,9.51936]
[1779541176312,40.87,74646.52,0.0,0.92205,5e-05,9.51644]
[1779541177634,40.87,74658.79,0.0,0.92272,5e-05,9.45574]
[1779541178326,40.87,74658.79,0.0,0.92272,5e-05,9.45555]
[1779541182669,40.87,74668.27,0.0,0.92324,5e-05,9.40829]
[1779541183361,40.87,74668.27,0.0,0.92324,5e-05,9.40819]
[1779541185375,40.87,74673.01,0.0,0.9235,5e-05,9.38482]
[1779541190409,40.87,74669.86,0.0,0.92333,5e-05,9.39995]
[1779541195444,40.87,74665.96,0.0,0.92313,5e-05,9.41872]
[1779541200480,40.87,74664.29,0.0,0.92304,5e-05,9.42651]
[1779541205515,40.87,74661.28,0.0,0.92288,5e-05,9.44089]
[1779541208536,40.87,74669.75,0.0,0.92334,5e-05,9.39916]
[1779541209544,40.87,74675.44,0.0,0.92365,5e-05,9.37132]
[1779541214578,40.87,74678.41,0.0,0.9238,5e-05,9.35709]
[1779541219615,40.87,74680.98,0.0,0.92394,5e-05,9.3449]
[1779541221628,40.87,74692.62,0.0,0.92456,5e-05,9.28835]
[1779541222954,40.87,74717.46,0.0,0.92587,5e-05,9.16804]
[1779541224652,40.87,74721.58,0.0,0.92608,5e-05,9.14818]
[1779541226663,40.87,74748.93,0.0,0.9275,5e-05,9.01678]
[1779541227670,40.88,74763.25,0.0,0.9282,5e-05,8.95187]
[1779541228676,40.88,74757.28,0.0,0.92789,5e-05,8.98074]
[1779541233720,40.88,74755.82,0.0,0.92782,5e-05,8.98574]
[1779541238756,40.89,74755.92,0.0,0.92781,5e-05,8.98681]
[1779541243790,40.89,74760.0,0.0,0.92801,5e-05,8.96893]
[1779541248825,40.89,74761.0,0.0,0.92804,5e-05,8.9659]
[1779541251847,40.9,74765.86,0.0,0.92828,5e-05,8.94382]
[1779541253859,40.91,74771.31,0.0,0.92851,5e-05,8.92229]
[1779541255874,40.92,74775.39,0.0,0.92862,5e-05,8.91158]
[1779541260911,40.95,74783.82,0.0,0.92894,5e-05,8.88197]
[1779541261918,40.96,74791.13,0.0,0.92926,5e-05,8.8525]
[1779541263267,40.96,74806.94,0.0,0.93004,5e-05,8.77957]
[1779541263935,40.97,74806.94,0.0,0.93001,5e-05,8.78179]
[1779541268966,40.99,74806.52,0.0,0.92989,5e-05,8.79386]
[1779541274001,41.0,74807.19,0.0,0.9299,5e-05,8.79321]
[1779541279040,41.0,74812.09,0.0,0.93013,5e-05,8.77094]
[1779541282059,41.0,74824.12,0.0,0.93073,5e-05,8.71493]
[1779541283067,41.0,74827.73,0.0,0.93088,5e-05,8.70073]
[1779541286087,41.02,74829.26,0.0,0.93086,5e-05,8.70239]
[1779541290118,41.04,74822.34,0.0,0.93043,5e-05,8.74365]
[1779541293149,41.04,74817.54,0.0,0.9302,5e-05,8.76347]
[1779541294160,41.05,74794.92,0.0,0.92907,5e-05,8.87043]
[1779541295163,41.05,74789.99,0.0,0.92882,5e-05,8.89382]
[1779541300197,41.05,74796.85,0.0,0.92916,5e-05,8.86132]
[1779541305232,41.05,74792.65,0.0,0.92895,5e-05,8.88132]
[1779541307247,41.05,74800.32,0.0,0.92934,5e-05,8.84504]
[1779541308260,41.05,74807.73,0.0,0.92971,5e-05,8.81011]
[1779541309260,41.05,74811.55,0.0,0.9299,5e-05,8.79221]
[1779541314296,41.05,74808.98,0.0,0.92976,5e-05,8.80503]
[1779541315302,41.05,74802.61,0.0,0.92944,5e-05,8.83522]
[1779541316310,41.05,74800.8,0.0,0.92935,5e-05,8.84385]
[1779541321344,41.05,74802.79,0.0,0.92945,5e-05,8.83454]
[1779541326380,41.05,74801.04,0.0,0.92937,5e-05,8.84205]
[1779541331415,41.05,74799.74,0.0,0.92931,5e-05,8.8478]
[1779541336449,41.04,74799.81,0.0,0.92932,5e-05,8.84649]
[1779541341484,41.04,74797.82,0.0,0.92923,5e-05,8.85491]
[1779541346519,41.04,74795.05,0.0,0.9291,5e-05,8.86697]
[1779541350547,41.04,74787.95,0.0,0.92875,5e-05,8.89968]
[1779541355585,41.03,74782.61,0.0,0.92852,5e-05,8.9202]
[1779541356593,41.03,74776.89,0.0,0.92823,5e-05,8.94732]
[1779541361629,41.03,74780.17,0.0,0.9284,5e-05,8.93106]
[1779541363983,41.03,74785.25,0.0,0.92866,5e-05,8.90676]
[1779541369684,41.03,74785.94,0.0,0.9287,5e-05,8.90311]
[1779541374719,41.03,74787.68,0.0,0.92879,5e-05,8.89454]
[1779541379754,41.03,74791.82,0.0,0.92901,5e-05,8.87468]
[1779541384789,41.03,74791.53,0.0,0.92899,5e-05,8.87595]
[1779541388816,41.03,74796.44,0.0,0.92924,5e-05,8.8527]
[1779541389824,41.03,74803.2,0.0,0.92958,5e-05,8.82081]
[1779541391839,41.03,74816.36,0.0,0.93024,5e-05,8.75866]
[1779541392846,41.03,74827.81,0.0,0.93081,5e-05,8.70476]
[1779541397881,41.03,74833.05,0.0,0.93108,5e-05,8.67979]
[1779541402916,41.03,74831.27,0.0,0.93099,5e-05,8.68785]
[1779541407951,41.03,74829.88,0.0,0.93093,5e-05,8.69401]
[1779541412985,41.03,74829.39,0.0,0.93093,5e-05,8.69256]
[1779541419028,41.03,74827.1,0.0,0.93082,5e-05,8.70291]
[1779541424408,41.02,74823.86,0.0,0.93066,5e-05,8.71764]
[1779541430106,41.02,74825.29,0.0,0.93074,5e-05,8.71038]
[1779541435142,41.02,74825.82,0.0,0.93077,5e-05,8.70743]
[1779541437156,41.02,74834.14,0.0,0.93118,5e-05,8.6683]
[1779541438164,41.02,74842.13,0.0,0.93158,5e-05,8.63093]
[1779541439169,41.02,74845.82,0.0,0.93176,5e-05,8.61374]
[1779541443197,41.02,74847.88,0.0,0.93186,5e-05,8.60441]
[1779541448236,41.02,74847.82,0.0,0.93185,5e-05,8.60507]
[1779541453267,41.02,74847.73,0.0,0.93184,5e-05,8.60583]
[1779541458303,41.02,74850.47,0.0,0.93197,5e-05,8.59329]
[1779541463337,41.03,74852.26,0.0,0.93206,5e-05,8.58523]
[1779541468373,41.03,74847.37,0.0,0.93182,5e-05,8.60825]
[1779541473407,41.03,74846.29,0.0,0.93179,5e-05,8.60999]
[1779541478443,41.03,74846.53,0.0,0.9318,5e-05,8.60891]
[1779541483477,41.03,74859.74,0.0,0.93244,5e-05,8.54754]
[1779541484484,41.03,74864.18,0.0,0.93266,5e-05,8.52702]
[1779541488516,41.03,74873.66,0.0,0.93311,5e-05,8.48362]
[1779541489526,41.03,74874.51,0.0,0.93314,5e-05,8.48139]
[1779541491541,41.04,74860.15,0.0,0.93241,5e-05,8.55106]
[1779541492546,41.04,74859.32,0.0,0.93237,5e-05,8.55498]
[1779541497582,41.04,74860.72,0.0,0.93243,5e-05,8.54882]
[1779541502640,41.04,74859.47,0.0,0.93237,5e-05,8.55507]
[1779541503638,41.04,74852.0,0.0,0.932,5e-05,8.5899]
[1779541504645,41.04,74834.46,0.0,0.93113,5e-05,8.67217]
[1779541505653,41.04,74830.51,0.0,0.93094,5e-05,8.69094]
[1779541510687,41.04,74831.72,0.0,0.93098,5e-05,8.68659]
[1779541512702,41.05,74826.71,0.0,0.93073,5e-05,8.71061]
[1779541519752,41.05,74826.08,0.0,0.93068,5e-05,8.71522]
[1779541525113,41.05,74825.7,0.0,0.93065,5e-05,8.71842]
[1779541529820,41.05,74820.35,0.0,0.93037,5e-05,8.74447]
[1779541530827,41.06,74818.73,0.0,0.93029,5e-05,8.75246]
[1779541535862,41.06,74817.34,0.0,0.93023,5e-05,8.75649]
[1779541540897,41.06,74821.38,0.0,0.93042,5e-05,8.73849]
[1779541545931,41.06,74821.29,0.0,0.93041,5e-05,8.73997]
[1779541547946,41.06,74814.82,0.0,0.93008,5e-05,8.77073]
[1779541552980,41.06,74814.57,0.0,0.93006,5e-05,8.7727]
[1779541558016,41.07,74819.32,0.0,0.93029,5e-05,8.7513]
[1779541563055,41.07,74820.12,0.0,0.93032,5e-05,8.74852]
[1779541565393,41.07,74825.77,0.0,0.93059,5e-05,8.72244]
[1779541571110,41.07,74828.02,0.0,0.93069,5e-05,8.71335]
[1779541574130,41.07,74833.9,0.0,0.93097,5e-05,8.6865]
[1779541579166,41.08,74836.81,0.0,0.93111,5e-05,8.67392]
[1779541580174,41.08,74846.31,0.0,0.93157,5e-05,8.62961]
[1779541585534,41.08,74853.92,0.0,0.93194,5e-05,8.59455]
[1779541591250,41.08,74855.52,0.0,0.93204,5e-05,8.58427]
[1779541596285,41.08,74858.72,0.0,0.93219,5e-05,8.56992]
[1779541597292,41.08,74864.47,0.0,0.93247,5e-05,8.54334]
[1779541599306,41.08,74872.7,0.0,0.93287,5e-05,8.50553]
[1779541600323,41.08,74874.69,0.0,0.93296,5e-05,8.49653]
[1779541605677,41.08,74875.95,0.0,0.93301,5e-05,8.49179]
[1779541611400,41.09,74889.46,0.0,0.93365,5e-05,8.43077]
[1779541612421,41.09,74896.78,0.0,0.93399,5e-05,8.39742]
[1779541613421,41.09,74897.24,0.0,0.93401,5e-05,8.39565]
[1779541618458,41.09,74895.29,0.0,0.9339,5e-05,8.40621]
[1779541623496,41.1,74895.07,0.0,0.93388,5e-05,8.40876]
[1779541628533,41.1,74896.03,0.0,0.93391,5e-05,8.4059]
[1779541633569,41.1,74896.61,0.0,0.93392,5e-05,8.40478]
[1779541638602,41.11,74896.7,0.0,0.93391,5e-05,8.40593]
[1779541640616,41.11,74907.97,0.0,0.93444,5e-05,8.35491]
[1779541641623,41.11,74908.28,0.0,0.93445,5e-05,8.35388]
[1779541645653,41.11,74902.24,0.0,0.93414,5e-05,8.3831]
[1779541648676,41.11,74898.22,0.0,0.93394,5e-05,8.40254]
[1779541650686,41.11,74891.3,0.0,0.93361,5e-05,8.43493]
[1779541653708,41.12,74888.94,0.0,0.93351,5e-05,8.44317]
[1779541656745,41.12,74865.7,0.0,0.93238,5e-05,8.5513]
[1779541657752,41.12,74860.63,0.0,0.93213,5e-05,8.57526]
[1779541659767,41.12,74859.24,0.0,0.93205,5e-05,8.58253]
[1779541664804,41.13,74859.49,0.0,0.93204,5e-05,8.58337]
[1779541669838,41.13,74862.48,0.0,0.93218,5e-05,8.57059]
[1779541670846,41.13,74857.19,0.0,0.93192,5e-05,8.59527]
[1779541671853,41.13,74857.49,0.0,0.93193,5e-05,8.59394]
[1779541676887,41.13,74856.96,0.0,0.9319,5e-05,8.59674]
[1779541681926,41.13,74864.06,0.0,0.93224,5e-05,8.56494]
[1779541682957,41.13,74871.52,0.0,0.9326,5e-05,8.53039]
[1779541683944,41.13,74874.57,0.0,0.93275,5e-05,8.51636]
[1779541684943,41.13,74883.41,0.0,0.93317,5e-05,8.47563]
[1779541686245,41.13,74889.48,0.0,0.93346,5e-05,8.44783]
[1779541687965,41.13,74894.07,0.0,0.93368,5e-05,8.4271]
[1779541689979,41.13,74898.59,0.0,0.93389,5e-05,8.40682]
[1779541695016,41.14,74902.87,0.0,0.93408,5e-05,8.38849]
[1779541700049,41.14,74903.04,0.0,0.93407,5e-05,8.38909]
[1779541706385,41.14,74900.18,0.0,0.93392,5e-05,8.40401]
[1779541712134,41.15,74894.84,0.0,0.93368,5e-05,8.42626]
[1779541716454,41.15,74888.72,0.0,0.93337,5e-05,8.4554]
[1779541720190,41.15,74882.88,0.0,0.93309,5e-05,8.4829]
[1779541724218,41.15,74877.51,0.0,0.93282,5e-05,8.50811]
[1779541729253,41.15,74873.22,0.0,0.93261,5e-05,8.5283]
[1779541733282,41.15,74882.11,0.0,0.93304,5e-05,8.48758]
[1779541738316,41.15,74884.44,0.0,0.93314,5e-05,8.47761]
[1779541742344,41.16,74868.25,0.0,0.93235,5e-05,8.55291]
[1779541747379,41.16,74864.45,0.0,0.93217,5e-05,8.57076]
[1779541752414,41.16,74863.66,0.0,0.93213,5e-05,8.57466]
[1779541755435,41.16,74869.58,0.0,0.93241,5e-05,8.54742]
[1779541758456,41.16,74880.42,0.0,0.93293,5e-05,8.49757]
[1779541759462,41.16,74884.36,0.0,0.93312,5e-05,8.47956]
[1779541764498,41.16,74880.0,0.0,0.9329,5e-05,8.50053]
[1779541770540,41.16,74883.58,0.0,0.93307,5e-05,8.48503]
[1779541775575,41.16,74880.67,0.0,0.93294,5e-05,8.49587]
[1779541779603,41.16,74873.04,0.0,0.93257,5e-05,8.53171]
[1779541783632,41.17,74866.55,0.0,0.93225,5e-05,8.56207]
[1779541791688,41.17,74862.53,0.0,0.93205,5e-05,8.58126]
[1779541796724,41.17,74860.46,0.0,0.93194,5e-05,8.59118]
[1779541803772,41.17,74858.28,0.0,0.93183,5e-05,8.60169]
[1779541810821,41.17,74856.83,0.0,0.93176,5e-05,8.60876]
[1779541815856,41.17,74854.79,0.0,0.93166,5e-05,8.61845]
[1779541820891,41.17,74854.79,0.0,0.93165,5e-05,8.61861]
[1779541824919,41.17,74847.79,0.0,0.93131,5e-05,8.6513]
[1779541829953,41.17,74847.2,0.0,0.93128,5e-05,8.65404]
[1779541834991,41.17,74844.8,0.0,0.93119,5e-05,8.66186]
[1779541840032,41.17,74844.95,0.0,0.93119,5e-05,8.6612]
[1779541845067,41.17,74842.54,0.0,0.93107,5e-05,8.67248]
[1779541850102,41.17,74841.92,0.0,0.93104,5e-05,8.67532]
[1779541855137,41.17,74840.34,0.0,0.93097,5e-05,8.68264]
[1779541860172,41.17,74838.84,0.0,0.93089,5e-05,8.68957]
[1779541865208,41.17,74835.34,0.0,0.93072,5e-05,8.70579]
[1779541872256,41.17,74834.04,0.0,0.93066,5e-05,8.71161]
[1779541877589,41.17,74833.0,0.0,0.93061,5e-05,8.71624]
[1779541883335,41.17,74828.86,0.0,0.93041,5e-05,8.73528]
[1779541888369,41.17,74831.65,0.0,0.93055,5e-05,8.72204]
[1779541893404,41.17,74832.28,0.0,0.9306,5e-05,8.71559]
[1779541898439,41.17,74837.08,0.0,0.93084,5e-05,8.69322]
[1779541903474,41.17,74835.06,0.0,0.93074,5e-05,8.7027]
[1779541909516,41.17,74835.41,0.0,0.93074,5e-05,8.7033]
[1779541915558,41.17,74834.29,0.0,0.93067,5e-05,8.70952]
[1779541920592,41.18,74836.33,0.0,0.93076,5e-05,8.70079]
[1779541927945,41.18,74837.04,0.0,0.93078,5e-05,8.69873]
[1779541933685,41.18,74834.23,0.0,0.93063,5e-05,8.71293]
[1779541936707,41.18,74827.47,0.0,0.93029,5e-05,8.74504]
[1779541938016,41.18,74824.01,0.0,0.93012,5e-05,8.76157]
[1779541942752,41.19,74821.87,0.0,0.93,5e-05,8.77262]
[1779541946777,41.19,74827.02,0.0,0.93025,5e-05,8.74955]
[1779541950806,41.19,74832.58,0.0,0.93051,5e-05,8.72465]
[1779541955839,41.19,74835.01,0.0,0.93064,5e-05,8.71138]
[1779541960875,41.2,74833.74,0.0,0.93057,5e-05,8.71837]
[1779541968225,41.2,74832.74,0.0,0.93051,5e-05,8.7237]
[1779541973966,41.2,74832.74,0.0,0.9305,5e-05,8.72428]
[1779541981017,41.2,74830.68,0.0,0.93039,5e-05,8.73485]
[1779541986050,41.2,74829.38,0.0,0.93031,5e-05,8.74256]
[1779541993099,41.21,74829.29,0.0,0.93028,5e-05,8.74526]
[1779541998134,41.21,74829.03,0.0,0.93025,5e-05,8.74811]
[1779542003169,41.22,74828.83,0.0,0.93023,5e-05,8.75066]
[1779542008506,41.22,74830.94,0.0,0.93031,5e-05,8.74259]
[1779542016264,41.23,74831.76,0.0,0.93036,5e-05,8.7374]
[1779542022307,41.23,74832.95,0.0,0.9304,5e-05,8.73354]
[1779542023314,41.23,74825.99,0.0,0.93005,5e-05,8.76642]
[1779542024321,41.23,74823.45,0.0,0.92992,5e-05,8.77855]
[1779542029356,41.23,74825.56,0.0,0.93001,5e-05,8.76964]
[1779542034391,41.23,74828.73,0.0,0.93016,5e-05,8.7558]
[1779542039426,41.24,74830.36,0.0,0.93023,5e-05,8.74921]
[1779542044462,41.24,74832.56,0.0,0.93033,5e-05,8.73998]
[1779542050512,41.24,74834.7,0.0,0.93042,5e-05,8.73126]
[1779542052523,41.24,74842.07,0.0,0.93078,5e-05,8.69756]
[1779542058864,41.25,74841.75,0.0,0.93075,5e-05,8.70072]
[1779542065650,41.25,74840.93,0.0,0.93069,5e-05,8.70646]
[1779542075719,41.26,74840.73,0.0,0.93067,5e-05,8.70664]
[1779542082770,41.26,74839.36,0.0,0.93059,5e-05,8.71484]
[1779542089089,41.26,74838.98,0.0,0.93055,5e-05,8.71813]
[1779542094854,41.27,74838.46,0.0,0.93051,5e-05,8.72206]
[1779542104924,41.27,74837.97,0.0,0.93046,5e-05,8.72679]
[1779542106942,41.27,74846.19,0.0,0.93086,5e-05,8.68895]
[1779542110969,41.28,74868.61,0.0,0.93195,5e-05,8.58579]
[1779542111991,41.28,74873.8,0.0,0.9322,5e-05,8.56198]
[1779542112989,41.28,74886.52,0.0,0.93282,5e-05,8.50352]
[1779542113994,41.28,74897.29,0.0,0.93333,5e-05,8.45433]
[1779542115003,41.28,74893.36,0.0,0.93314,5e-05,8.47278]
[1779542117016,41.28,74892.65,0.0,0.9331,5e-05,8.47675]
[1779542119028,41.28,74902.94,0.0,0.93358,5e-05,8.43027]
[1779542122052,41.29,74906.55,0.0,0.93374,5e-05,8.41501]
[1779542127087,41.29,74902.8,0.0,0.93354,5e-05,8.43428]
[1779542129103,41.29,74897.54,0.0,0.93328,5e-05,8.45916]
[1779542131116,41.29,74908.49,0.0,0.93382,5e-05,8.40633]
[1779542132160,41.29,74910.05,0.0,0.93389,5e-05,8.39961]
[1779542133153,41.3,74915.82,0.0,0.93416,5e-05,8.37369]
[1779542134155,41.3,74928.08,0.0,0.93473,5e-05,8.31833]
[1779542135162,41.3,74929.01,0.0,0.93477,5e-05,8.31455]
[1779542137178,41.3,74923.86,0.0,0.93453,5e-05,8.33803]
[1779542138182,41.3,74918.13,0.0,0.93426,5e-05,8.36415]
[1779542139188,41.3,74909.66,0.0,0.93386,5e-05,8.40279]
[1779542140194,41.3,74908.54,0.0,0.9338,5e-05,8.40805]
[1779542144224,41.3,74901.9,0.0,0.93348,5e-05,8.43892]
[1779542146244,41.3,74900.64,0.0,0.93342,5e-05,8.44483]
[1779542150268,41.3,74905.88,0.0,0.93367,5e-05,8.42104]
[1779542152282,41.3,74908.57,0.0,0.93379,5e-05,8.40892]
[1779542154304,41.3,74927.96,0.0,0.93471,5e-05,8.32071]
[1779542155304,41.3,74919.77,0.0,0.93432,5e-05,8.358]
[1779542156312,41.3,74916.43,0.0,0.93417,5e-05,8.37318]
[1779542161352,41.3,74913.36,0.0,0.93402,5e-05,8.38679]
[1779542162354,41.3,74921.84,0.0,0.93443,5e-05,8.34804]
[1779542163363,41.3,74927.0,0.0,0.93467,5e-05,8.32453]
[1779542168397,41.3,74925.16,0.0,0.93458,5e-05,8.33288]
[1779542169682,41.3,74914.26,0.0,0.93407,5e-05,8.38256]
[1779542170412,41.3,74914.26,0.0,0.93407,5e-05,8.38272]
[1779542173433,41.3,74921.18,0.0,0.9344,5e-05,8.35096]
[1779542177463,41.3,74933.27,0.0,0.93497,5e-05,8.29593]
[1779542178470,41.3,74932.42,0.0,0.93493,5e-05,8.29985]
[1779542183505,41.3,74931.3,0.0,0.93487,5e-05,8.30523]
[1779542188539,41.3,74932.81,0.0,0.93494,5e-05,8.29864]
[1779542193577,41.3,74933.38,0.0,0.93499,5e-05,8.29293]
[1779542198609,41.3,74932.97,0.0,0.93496,5e-05,8.29507]
[1779542203644,41.3,74931.26,0.0,0.93488,5e-05,8.30313]
[1779542206677,41.3,74926.04,0.0,0.93463,5e-05,8.32692]
[1779542208687,41.3,74931.32,0.0,0.93488,5e-05,8.30334]
[1779542211706,41.3,74924.48,0.0,0.93455,5e-05,8.33515]
[1779542212714,41.3,74924.11,0.0,0.93453,5e-05,8.33702]
[1779542217748,41.31,74919.34,0.0,0.93429,5e-05,8.35977]
[1779542222783,41.31,74917.88,0.0,0.93422,5e-05,8.36725]
[1779542227819,41.31,74918.26,0.0,0.93423,5e-05,8.36618]
[1779542235874,41.31,74916.29,0.0,0.93414,5e-05,8.37488]
[1779542237888,41.31,74908.63,0.0,0.93378,5e-05,8.40973]
[1779542240179,41.31,74902.68,0.0,0.93349,5e-05,8.43676]
[1779542245944,41.31,74901.28,0.0,0.93343,5e-05,8.44242]
[1779542250980,41.31,74903.36,0.0,0.93354,5e-05,8.43234]
[1779542256018,41.31,74904.37,0.0,0.93362,5e-05,8.42391]
[1779542261052,41.3,74902.77,0.0,0.93354,5e-05,8.43087]
[1779542265080,41.3,74898.12,0.0,0.93332,5e-05,8.45177]
[1779542270400,41.3,74901.61,0.0,0.9335,5e-05,8.43506]
[1779542276159,41.3,74897.12,0.0,0.9333,5e-05,8.45447]
[1779542281194,41.29,74894.78,0.0,0.93321,5e-05,8.4624]
[1779542286229,41.27,74889.88,0.0,0.93306,5e-05,8.4767]
[1779542288242,41.25,74890.03,0.0,0.93319,5e-05,8.46393]
[1779542293280,41.2,74886.78,0.0,0.93327,5e-05,8.45551]
[1779542296302,41.17,74877.57,0.0,0.93295,5e-05,8.4862]
[1779542298317,41.17,74874.58,0.0,0.93281,5e-05,8.49941]
[1779542302345,41.17,74868.6,0.0,0.93253,5e-05,8.52655]
[1779542307380,41.17,74863.09,0.0,0.93226,5e-05,8.55222]
[1779542312414,41.17,74863.91,0.0,0.93232,5e-05,8.54506]
[1779542317450,41.17,74866.62,0.0,0.93245,5e-05,8.53264]
[1779542322485,41.17,74867.58,0.0,0.93249,5e-05,8.52842]
[1779542327522,41.17,74868.54,0.0,0.93254,5e-05,8.52423]
[1779542337591,41.17,74868.94,0.0,0.93255,5e-05,8.52289]
[1779542342627,41.17,74869.56,0.0,0.93258,5e-05,8.52029]
[1779542347661,41.17,74870.65,0.0,0.93263,5e-05,8.51552]
[1779542352702,41.17,74870.81,0.0,0.93264,5e-05,8.51506]
[1779542357738,41.17,74869.78,0.0,0.93258,5e-05,8.52008]
[1779542362772,41.17,74867.71,0.0,0.93248,5e-05,8.52988]
[1779542368814,41.17,74867.36,0.0,0.93246,5e-05,8.53176]
[1779542373848,41.17,74864.73,0.0,0.93235,5e-05,8.54076]
[1779542378884,41.18,74862.81,0.0,0.93226,5e-05,8.5498]
[1779542383919,41.18,74860.32,0.0,0.93214,5e-05,8.56144]
[1779542388954,41.18,74861.22,0.0,0.93218,5e-05,8.55738]
[1779542393990,41.18,74863.91,0.0,0.93231,5e-05,8.54512]
[1779542399024,41.18,74863.2,0.0,0.93227,5e-05,8.54861]
[1779542404069,41.18,74861.29,0.0,0.93218,5e-05,8.55759]
[1779542410110,41.18,74861.72,0.0,0.9322,5e-05,8.55576]
[1779542420180,41.18,74863.31,0.0,0.93227,5e-05,8.54882]
[1779542425223,41.18,74864.14,0.0,0.93231,5e-05,8.54521]
[1779542431532,41.18,74866.1,0.0,0.93242,5e-05,8.53308]
[1779542437300,41.18,74878.04,0.0,0.933,5e-05,8.47801]
[1779542438310,41.18,74882.87,0.0,0.93324,5e-05,8.45558]
[1779542443341,41.18,74885.72,0.0,0.93338,5e-05,8.44169]
[1779542448375,41.18,74885.74,0.0,0.93339,5e-05,8.44085]
[1779542451676,41.17,74891.19,0.0,0.93366,5e-05,8.41534]
[1779542454421,41.17,74896.02,0.0,0.93389,5e-05,8.39282]
[1779542460463,41.17,74901.7,0.0,0.93417,5e-05,8.36628]
[1779542465502,41.17,74903.85,0.0,0.93427,5e-05,8.35597]
[1779542470538,41.17,74898.58,0.0,0.93404,5e-05,8.37873]
[1779542475575,41.17,74903.32,0.0,0.93428,5e-05,8.35568]
[1779542480611,41.16,74901.06,0.0,0.93418,5e-05,8.36489]
[1779542484638,41.16,74907.42,0.0,0.93449,5e-05,8.33503]
[1779542486653,41.16,74912.57,0.0,0.93473,5e-05,8.31163]
[1779542487659,41.16,74917.88,0.0,0.93498,5e-05,8.28751]
[1779542492697,41.16,74918.93,0.0,0.93506,5e-05,8.27847]
[1779542495715,41.16,74928.68,0.0,0.93553,5e-05,8.23345]
[1779542497729,41.16,74930.39,0.0,0.93561,5e-05,8.22535]
[1779542502772,41.16,74932.02,0.0,0.9357,5e-05,8.21699]
[1779542505788,41.15,74937.3,0.0,0.93595,5e-05,8.19247]
[1779542510827,41.15,74941.13,0.0,0.93615,5e-05,8.17323]
[1779542512105,41.15,74945.32,0.0,0.93635,5e-05,8.15361]
[1779542517876,41.15,74949.27,0.0,0.93655,5e-05,8.13463]
[1779542522911,41.14,74947.41,0.0,0.93648,5e-05,8.1412]
[1779542526938,41.14,74933.2,0.0,0.93583,5e-05,8.20429]
[1779542527946,41.14,74933.2,0.0,0.93583,5e-05,8.20393]
[1779542532983,41.13,74930.49,0.0,0.93572,5e-05,8.21432]
[1779542539024,41.13,74929.32,0.0,0.93567,5e-05,8.2197]
[1779542544058,41.13,74934.19,0.0,0.93591,5e-05,8.19629]
[1779542549093,41.13,74940.85,0.0,0.93624,5e-05,8.16422]
[1779542552392,41.12,74947.69,0.0,0.93659,5e-05,8.12911]
[1779542555134,41.12,74949.75,0.0,0.93669,5e-05,8.11906]
[1779542561177,41.12,74949.49,0.0,0.93669,5e-05,8.11876]
[1779542562461,41.12,74942.92,0.0,0.93639,5e-05,8.14812]
[1779542568228,41.12,74944.13,0.0,0.93647,5e-05,8.14087]
[1779542573261,41.11,74946.67,0.0,0.9366,5e-05,8.12797]
[1779542578296,41.11,74949.04,0.0,0.93672,5e-05,8.11588]
[1779542583331,41.1,74952.76,0.0,0.93691,5e-05,8.09726]
[1779542592671,41.09,74955.9,0.0,0.9371,5e-05,8.07862]
[1779542596422,41.09,74945.68,0.0,0.93665,5e-05,8.12265]
[1779542598435,41.09,74944.7,0.0,0.93662,5e-05,8.12599]
[1779542601458,41.08,74935.38,0.0,0.9362,5e-05,8.16648]
[1779542602748,41.08,74933.06,0.0,0.9361,5e-05,8.1764]
[1779542608506,41.08,74929.95,0.0,0.93598,5e-05,8.18831]
[1779542613541,41.08,74928.49,0.0,0.93594,5e-05,8.19036]
[1779542615555,41.07,74920.13,0.0,0.93556,5e-05,8.22782]
[1779542618577,41.07,74918.71,0.0,0.9355,5e-05,8.23339]
[1779542623613,41.07,74917.1,0.0,0.93544,5e-05,8.2392]
[1779542628651,41.06,74913.59,0.0,0.93529,5e-05,8.25313]
[1779542633691,41.06,74914.26,0.0,0.93534,5e-05,8.24871]
[1779542638725,41.06,74911.48,0.0,0.93522,5e-05,8.26005]
[1779542643760,41.06,74910.8,0.0,0.9352,5e-05,8.26173]
[1779542648799,41.05,74911.01,0.0,0.93523,5e-05,8.2593]
[1779542653830,41.05,74912.79,0.0,0.93533,5e-05,8.24976]
[1779542659873,41.05,74912.29,0.0,0.93532,5e-05,8.25035]
[1779542668935,41.04,74911.57,0.0,0.93531,5e-05,8.25106]
[1779542673987,41.04,74910.13,0.0,0.93528,5e-05,8.25281]
[1779542679006,41.03,74910.56,0.0,0.93532,5e-05,8.24939]
[1779542684043,41.03,74909.75,0.0,0.93529,5e-05,8.25165]
[1779542689366,41.03,74909.64,0.0,0.93531,5e-05,8.2504]
[1779542696126,41.02,74909.29,0.0,0.93531,5e-05,8.25023]
[1779542701161,41.02,74909.1,0.0,0.93531,5e-05,8.24962]
[1779542709506,41.01,74909.02,0.0,0.93534,5e-05,8.24735]
[1779542718280,41.01,74908.69,0.0,0.93535,5e-05,8.24623]
[1779542723314,41.0,74909.38,0.0,0.93539,5e-05,8.24165]
[1779542729652,41.0,74909.69,0.0,0.93543,5e-05,8.23857]
[1779542735400,41.0,74909.72,0.0,0.93547,5e-05,8.23301]
[1779542742448,40.99,74909.93,0.0,0.93552,5e-05,8.22801]
[1779542749792,40.98,74911.23,0.0,0.9356,5e-05,8.22]
[1779542759862,40.98,74909.98,0.0,0.93557,5e-05,8.22298]
[1779542769932,40.97,74907.49,0.0,0.93549,5e-05,8.23138]
[1779542775682,40.97,74907.92,0.0,0.93552,5e-05,8.22763]
[1779542780719,40.96,74908.72,0.0,0.93558,5e-05,8.22253]
[1779542785751,40.96,74902.72,0.0,0.93531,5e-05,8.24846]
[1779542790785,40.96,74903.9,0.0,0.93538,5e-05,8.24146]
[1779542795822,40.95,74904.5,0.0,0.93545,5e-05,8.23383]
[1779542800857,40.95,74905.44,0.0,0.93551,5e-05,8.22803]
[1779542805892,40.95,74905.01,0.0,0.93549,5e-05,8.22968]
[1779542810927,40.95,74901.29,0.0,0.93531,5e-05,8.24705]
[1779542815964,40.95,74902.64,0.0,0.93537,5e-05,8.24123]
[1779542820997,40.95,74902.3,0.0,0.93535,5e-05,8.24318]
[1779542826032,40.95,74903.93,0.0,0.93542,5e-05,8.23613]
[1779542831067,40.95,74906.47,0.0,0.93554,5e-05,8.22499]
[1779542838117,40.95,74906.9,0.0,0.93555,5e-05,8.22374]
[1779542848184,40.96,74907.93,0.0,0.93559,5e-05,8.22009]
[1779542854230,40.96,74911.89,0.0,0.93579,5e-05,8.1994]
[1779542860571,40.96,74911.32,0.0,0.93576,5e-05,8.20288]
[1779542862607,40.96,74895.82,0.0,0.93502,5e-05,8.27388]
[1779542864302,40.96,74891.12,0.0,0.9348,5e-05,8.29541]
[1779542869336,40.96,74889.36,0.0,0.93474,5e-05,8.30148]
[1779542874370,40.95,74888.24,0.0,0.9347,5e-05,8.30464]
[1779542879406,40.95,74888.02,0.0,0.93472,5e-05,8.30332]
[1779542884443,40.94,74887.67,0.0,0.93472,5e-05,8.30302]
[1779542890490,40.94,74887.3,0.0,0.93472,5e-05,8.30247]
[1779542892828,40.94,74894.02,0.0,0.93505,5e-05,8.27099]
[1779542896525,40.93,74895.8,0.0,0.93515,5e-05,8.26162]
[1779542901560,40.93,74896.59,0.0,0.9352,5e-05,8.25654]
[1779542906595,40.93,74896.62,0.0,0.93521,5e-05,8.25494]
[1779542911630,40.92,74897.83,0.0,0.93531,5e-05,8.24464]
[1779542919686,40.92,74897.81,0.0,0.93533,5e-05,8.24254]
[1779542924720,40.92,74897.35,0.0,0.93532,5e-05,8.24326]
[1779542929757,40.91,74897.31,0.0,0.93533,5e-05,8.24208]
[1779542934799,40.91,74897.91,0.0,0.93538,5e-05,8.23799]
[1779542937814,40.91,74905.99,0.0,0.93577,5e-05,8.20032]
[1779542940836,40.91,74908.82,0.0,0.93591,5e-05,8.18681]
[1779542945870,40.9,74907.9,0.0,0.93587,5e-05,8.18999]
[1779542951913,40.9,74907.88,0.0,0.93588,5e-05,8.18882]
[1779542956948,40.9,74907.13,0.0,0.93586,5e-05,8.19117]
[1779542961984,40.9,74905.63,0.0,0.9358,5e-05,8.19692]
[1779542967021,40.89,74906.14,0.0,0.93583,5e-05,8.1935]
[1779542973064,40.89,74905.93,0.0,0.93586,5e-05,8.18979]
[1779542978100,40.89,74906.77,0.0,0.93591,5e-05,8.1849]
[1779542983460,40.89,74907.65,0.0,0.93596,5e-05,8.17986]
[1779542989176,40.88,74908.26,0.0,0.936,5e-05,8.17585]
[1779542995218,40.88,74909.63,0.0,0.93608,5e-05,8.1684]
[1779543000262,40.88,74912.13,0.0,0.93621,5e-05,8.15603]
[1779543005309,40.88,74914.63,0.0,0.93633,5e-05,8.14393]
[1779543006305,40.88,74924.83,0.0,0.93681,5e-05,8.0972]
[1779543008321,40.88,74929.84,0.0,0.93705,5e-05,8.07437]
[1779543012349,40.88,74935.47,0.0,0.93731,5e-05,8.04874]
[1779543017383,40.88,74937.65,0.0,0.93741,5e-05,8.03885]
[1779543023752,40.88,74928.44,0.0,0.93698,5e-05,8.0805]
[1779543024437,40.88,74928.44,0.0,0.93698,5e-05,8.08046]
[1779543025442,40.88,74922.93,0.0,0.93673,5e-05,8.10534]
[1779543026448,40.88,74932.54,0.0,0.93717,5e-05,8.06184]
[1779543029470,40.88,74937.99,0.0,0.93743,5e-05,8.03734]
[1779543034505,40.88,74939.04,0.0,0.93749,5e-05,8.0297]
[1779543038534,40.88,74932.49,0.0,0.93719,5e-05,8.05962]
[1779543043899,40.88,74938.08,0.0,0.93744,5e-05,8.03484]
[1779543049611,40.88,74939.83,0.0,0.93751,5e-05,8.0276]
[1779543054647,40.88,74941.77,0.0,0.9376,5e-05,8.01942]
[1779543059682,40.88,74942.04,0.0,0.9376,5e-05,8.01884]
[1779543061696,40.88,74947.47,0.0,0.93785,5e-05,7.99473]
[1779543066731,40.89,74948.17,0.0,0.93787,5e-05,7.99241]
[1779543071766,40.89,74949.99,0.0,0.93795,5e-05,7.98506]
[1779543078814,40.89,74955.05,0.0,0.93817,5e-05,7.96348]
[1779543080831,40.89,74948.67,0.0,0.93788,5e-05,7.99237]
[1779543086871,40.89,74947.0,0.0,0.93779,5e-05,8.0004]
[1779543091906,40.89,74944.06,0.0,0.93768,5e-05,8.01071]
[1779543094258,40.89,74920.47,0.0,0.93658,5e-05,8.11742]
[1779543095936,40.89,74917.38,0.0,0.93644,5e-05,8.13136]
[1779543097951,40.89,74910.56,0.0,0.93612,5e-05,8.16214]
[1779543099965,40.89,74915.71,0.0,0.93637,5e-05,8.13847]
[1779543102986,40.89,74908.37,0.0,0.93603,5e-05,8.17149]
[1779543106005,40.89,74899.2,0.0,0.9356,5e-05,8.21322]
[1779543107023,40.89,74897.62,0.0,0.93552,5e-05,8.22059]
[1779543109029,40.89,74903.12,0.0,0.93578,5e-05,8.19581]
[1779543111041,40.89,74905.39,0.0,0.93588,5e-05,8.18586]
[1779543116079,40.89,74902.98,0.0,0.93576,5e-05,8.19795]
[1779543121115,40.9,74898.58,0.0,0.93554,5e-05,8.21914]
[1779543126151,40.9,74897.96,0.0,0.9355,5e-05,8.22299]
[1779543129171,40.9,74889.33,0.0,0.93508,5e-05,8.26312]
[1779543130184,40.9,74893.12,0.0,0.93526,5e-05,8.24593]
[1779543131186,40.9,74900.51,0.0,0.93561,5e-05,8.21234]
[1779543132192,40.9,74903.16,0.0,0.93573,5e-05,8.20049]
[1779543137237,40.91,74901.58,0.0,0.93564,5e-05,8.20925]
[1779543142270,40.91,74899.98,0.0,0.93555,5e-05,8.2178]
[1779543147305,40.91,74900.22,0.0,0.93555,5e-05,8.21791]
[1779543148313,40.91,74895.17,0.0,0.93531,5e-05,8.24119]
[1779543153347,40.91,74902.25,0.0,0.93566,5e-05,8.20657]
[1779543158383,40.92,74897.66,0.0,0.93543,5e-05,8.2286]
[1779543162410,40.92,74887.75,0.0,0.93495,5e-05,8.27466]
[1779543163417,40.92,74881.78,0.0,0.93467,5e-05,8.30213]
[1779543168454,40.92,74878.05,0.0,0.93449,5e-05,8.3197]
[1779543169458,40.92,74871.46,0.0,0.93416,5e-05,8.35054]
[1779543172480,40.92,74866.25,0.0,0.9339,5e-05,8.37598]
[1779543177515,40.93,74864.25,0.0,0.93378,5e-05,8.38753]
[1779543182551,40.93,74858.78,0.0,0.9335,5e-05,8.41459]
[1779543187587,40.93,74859.48,0.0,0.93352,5e-05,8.41259]
[1779543192623,40.94,74854.9,0.0,0.93328,5e-05,8.43577]
[1779543197660,40.94,74855.12,0.0,0.93327,5e-05,8.4365]
[1779543202694,40.95,74857.21,0.0,0.93335,5e-05,8.42878]
[1779543205054,40.95,74862.25,0.0,0.93358,5e-05,8.40638]
[1779543212765,40.96,74858.0,0.0,0.93337,5e-05,8.42589]
[1779543220826,40.96,74857.22,0.0,0.9333,5e-05,8.43243]
[1779543221827,40.96,74863.91,0.0,0.93362,5e-05,8.40192]
[1779543222836,40.97,74870.56,0.0,0.93394,5e-05,8.37171]
[1779543227870,40.97,74870.97,0.0,0.93393,5e-05,8.37209]
[1779543231898,40.97,74881.78,0.0,0.93443,5e-05,8.32427]
[1779543232905,40.98,74890.08,0.0,0.93482,5e-05,8.28679]
[1779543237941,40.98,74894.39,0.0,0.935,5e-05,8.26921]
[1779543242977,40.99,74896.31,0.0,0.93507,5e-05,8.26259]
[1779543248015,40.99,74899.77,0.0,0.93522,5e-05,8.24898]
[1779543250028,40.99,74892.41,0.0,0.93486,5e-05,8.28359]
[1779543251035,40.99,74887.14,0.0,0.9346,5e-05,8.3082]
[1779543256072,41.0,74887.17,0.0,0.93458,5e-05,8.31044]
[1779543261105,41.0,74888.78,0.0,0.93464,5e-05,8.30493]
[1779543266141,41.01,74888.02,0.0,0.93458,5e-05,8.31018]
[1779543271179,41.01,74889.24,0.0,0.93465,5e-05,8.303]
[1779543276213,41.01,74890.31,0.0,0.93468,5e-05,8.29993]
[1779543282256,41.02,74891.21,0.0,0.9347,5e-05,8.29803]
[1779543287289,41.02,74891.72,0.0,0.9347,5e-05,8.29757]
[1779543290313,41.03,74884.6,0.0,0.93435,5e-05,8.33132]
[1779543291320,41.03,74883.53,0.0,0.9343,5e-05,8.33655]
[1779543296355,41.03,74883.48,0.0,0.93428,5e-05,8.33831]
[1779543299376,41.03,74880.17,0.0,0.93411,5e-05,8.35432]
[1779543303404,41.03,74867.63,0.0,0.9335,5e-05,8.41304]
[1779543304413,41.04,74859.72,0.0,0.93311,5e-05,8.45054]
[1779543307433,41.04,74852.72,0.0,0.93276,5e-05,8.48425]
[1779543311463,41.04,74846.39,0.0,0.93243,5e-05,8.51484]
[1779543312469,41.04,74854.38,0.0,0.93282,5e-05,8.47862]
[1779543315826,41.05,74848.42,0.0,0.93251,5e-05,8.5076]
[1779543321532,41.05,74843.01,0.0,0.93222,5e-05,8.53511]
[1779543327573,41.06,74842.15,0.0,0.93216,5e-05,8.54143]
[1779543333615,41.06,74841.21,0.0,0.93211,5e-05,8.54474]
[1779543335628,41.06,74834.88,0.0,0.93179,5e-05,8.57491]
[1779543340665,41.07,74831.09,0.0,0.93159,5e-05,8.59429]
[1779543341672,41.07,74820.77,0.0,0.93107,5e-05,8.64275]
[1779543344693,41.07,74830.36,0.0,0.93154,5e-05,8.59876]
[1779543351741,41.07,74833.43,0.0,0.93167,5e-05,8.58656]
[1779543359797,41.08,74836.87,0.0,0.93181,5e-05,8.57295]
[1779543364833,41.08,74839.67,0.0,0.93194,5e-05,8.56142]
[1779543369867,41.09,74837.5,0.0,0.93182,5e-05,8.57295]
[1779543374903,41.09,74836.36,0.0,0.93175,5e-05,8.57957]
[1779543377924,41.09,74842.16,0.0,0.93202,5e-05,8.55341]
[1779543383966,41.1,74846.14,0.0,0.9322,5e-05,8.53684]
[1779543389000,41.1,74847.17,0.0,0.93223,5e-05,8.53363]
[1779543394035,41.1,74847.15,0.0,0.93224,5e-05,8.53187]
[1779543399071,41.11,74847.54,0.0,0.93224,5e-05,8.53158]
[1779543404106,41.11,74846.27,0.0,0.93216,5e-05,8.53893]
[1779543409141,41.11,74846.6,0.0,0.93217,5e-05,8.53884]
[1779543414176,41.12,74847.38,0.0,0.93219,5e-05,8.53665]
[1779543419212,41.12,74839.69,0.0,0.9318,5e-05,8.57364]
[1779543422233,41.12,74830.72,0.0,0.93135,5e-05,8.6161]
[1779543423284,41.12,74828.99,0.0,0.93126,5e-05,8.62434]
[1779543425288,41.12,74818.78,0.0,0.93075,5e-05,8.67234]
[1779543426621,41.12,74815.43,0.0,0.93059,5e-05,8.68815]
[1779543432339,41.12,74828.69,0.0,0.93124,5e-05,8.62637]
[1779543433345,41.12,74836.84,0.0,0.93164,5e-05,8.58852]
[1779543435359,41.12,74838.18,0.0,0.9317,5e-05,8.58269]
[1779543440392,41.12,74846.4,0.0,0.9321,5e-05,8.54551]
[1779543442409,41.13,74848.48,0.0,0.93219,5e-05,8.53636]
[1779543447442,41.13,74853.23,0.0,0.93241,5e-05,8.51568]
[1779543449457,41.13,74859.95,0.0,0.93274,5e-05,8.4847]
[1779543454494,41.13,74861.75,0.0,0.93284,5e-05,8.47389]
[1779543459526,41.13,74862.6,0.0,0.93287,5e-05,8.47075]
[1779543465569,41.14,74864.47,0.0,0.93295,5e-05,8.46378]
[1779543470604,41.14,74864.36,0.0,0.93293,5e-05,8.46523]
[1779543476646,41.14,74860.11,0.0,0.93272,5e-05,8.48585]
[1779543481685,41.14,74856.89,0.0,0.93255,5e-05,8.50158]
[1779543486717,41.14,74856.75,0.0,0.93253,5e-05,8.50314]
[1779543492759,41.15,74853.99,0.0,0.93239,5e-05,8.517]
[1779543497793,41.15,74851.93,0.0,0.93228,5e-05,8.52744]
[1779543501824,41.15,74858.73,0.0,0.9326,5e-05,8.49674]
[1779543502829,41.15,74863.74,0.0,0.93285,5e-05,8.47341]
[1779543507864,41.15,74864.13,0.0,0.93287,5e-05,8.47076]
[1779543517252,41.15,74865.25,0.0,0.93294,5e-05,8.4636]
[1779543522969,41.15,74863.85,0.0,0.93286,5e-05,8.47147]
[1779543528009,41.16,74864.2,0.0,0.93286,5e-05,8.47098]
[1779543531351,41.16,74871.16,0.0,0.93319,5e-05,8.43962]
[1779543537068,41.16,74877.29,0.0,0.93347,5e-05,8.41308]
[1779543542102,41.17,74879.21,0.0,0.93355,5e-05,8.40535]
[1779543547137,41.16,74881.32,0.0,0.93366,5e-05,8.39522]
[1779543553182,41.16,74881.41,0.0,0.93366,5e-05,8.39463]
[1779543555196,41.16,74874.81,0.0,0.93334,5e-05,8.42533]
[1779543561560,41.17,74876.47,0.0,0.93341,5e-05,8.41875]
[1779543564259,41.17,74869.15,0.0,0.93305,5e-05,8.45293]
[1779543568287,41.17,74866.34,0.0,0.93291,5e-05,8.46627]
[1779543573323,41.17,74868.53,0.0,0.93304,5e-05,8.45317]
[1779543578358,41.17,74871.06,0.0,0.93316,5e-05,8.44191]
[1779543583393,41.17,74872.64,0.0,0.93323,5e-05,8.435]
[1779543586414,41.17,74865.9,0.0,0.9329,5e-05,8.46625]
[1779543591770,41.17,74861.02,0.0,0.93266,5e-05,8.48888]
[1779543597492,41.17,74857.31,0.0,0.93248,5e-05,8.50611]
[1779543601523,41.17,74851.76,0.0,0.93221,5e-05,8.53181]
[1779543608889,41.17,74848.85,0.0,0.93207,5e-05,8.54525]
[1779543614614,41.17,74846.13,0.0,0.93194,5e-05,8.55783]
[1779543619649,41.17,74845.01,0.0,0.93188,5e-05,8.56298]
[1779543625691,41.17,74843.42,0.0,0.9318,5e-05,8.57031]
[1779543630727,41.17,74842.48,0.0,0.93176,5e-05,8.57463]
[1779543637802,41.17,74841.49,0.0,0.93174,5e-05,8.5757]
[1779543642836,41.17,74841.37,0.0,0.93173,5e-05,8.57617]
[1779543644852,41.17,74829.56,0.0,0.93115,5e-05,8.63139]
[1779543645859,41.17,74817.98,0.0,0.93057,5e-05,8.68567]
[1779543651901,41.17,74821.5,0.0,0.93073,5e-05,8.67025]
[1779543657942,41.18,74819.79,0.0,0.93064,5e-05,8.67917]
[1779543661970,41.18,74825.44,0.0,0.93091,5e-05,8.65338]
[1779543667008,41.18,74829.83,0.0,0.93112,5e-05,8.63391]
[1779543672042,41.18,74826.7,0.0,0.93096,5e-05,8.64943]
[1779543677077,41.18,74827.11,0.0,0.93097,5e-05,8.6484]
[1779543682112,41.19,74828.45,0.0,0.93102,5e-05,8.64304]
[1779543687146,41.19,74829.4,0.0,0.93106,5e-05,8.63953]
[1779543692181,41.19,74830.2,0.0,0.93112,5e-05,8.63334]
[1779543697216,41.19,74832.38,0.0,0.93121,5e-05,8.62418]
[1779543702253,41.19,74832.24,0.0,0.9312,5e-05,8.62578]
[1779543707286,41.2,74831.23,0.0,0.93113,5e-05,8.63193]
[1779543713329,41.2,74828.8,0.0,0.93099,5e-05,8.64513]
[1779543714336,41.2,74840.05,0.0,0.93154,5e-05,8.59311]
[1779543717357,41.2,74845.11,0.0,0.93178,5e-05,8.57038]
[1779543722392,41.21,74845.64,0.0,0.9318,5e-05,8.56918]
[1779543726420,41.21,74841.19,0.0,0.93157,5e-05,8.59078]
[1779543731455,41.21,74844.65,0.0,0.93173,5e-05,8.57579]
[1779543736490,41.21,74849.0,0.0,0.93193,5e-05,8.55682]
[1779543741525,41.22,74853.3,0.0,0.93213,5e-05,8.5382]
[1779543746559,41.22,74853.97,0.0,0.93214,5e-05,8.53642]
[1779543751596,41.22,74853.7,0.0,0.93214,5e-05,8.53558]
[1779543756699,41.23,74852.84,0.0,0.93209,5e-05,8.54086]
[1779543762739,41.23,74852.84,0.0,0.93207,5e-05,8.54236]
[1779543768782,41.23,74854.73,0.0,0.93215,5e-05,8.5352]
[1779543773816,41.24,74852.39,0.0,0.93202,5e-05,8.54722]
[1779543780090,41.24,74849.95,0.0,0.93189,5e-05,8.55917]
[1779543785903,41.24,74847.58,0.0,0.93177,5e-05,8.57068]
[1779543791943,41.24,74849.37,0.0,0.93185,5e-05,8.56299]
[1779543800229,41.24,74849.13,0.0,0.93183,5e-05,8.56489]
[1779543808054,41.24,74848.08,0.0,0.93178,5e-05,8.5705]
[1779543818124,41.24,74847.58,0.0,0.93177,5e-05,8.57025]
[1779543826180,41.25,74847.25,0.0,0.93174,5e-05,8.57246]
[1779543830211,41.25,74841.13,0.0,0.93144,5e-05,8.60115]
[1779543836251,41.25,74840.31,0.0,0.9314,5e-05,8.60525]
[1779543841286,41.25,74836.24,0.0,0.93119,5e-05,8.62443]
[1779543844307,41.25,74843.04,0.0,0.93153,5e-05,8.59303]
[1779543850579,41.25,74843.84,0.0,0.93156,5e-05,8.58995]
[1779543856394,41.25,74846.42,0.0,0.93168,5e-05,8.57857]
[1779543866461,41.25,74850.43,0.0,0.93187,5e-05,8.56099]
[1779543872502,41.26,74851.99,0.0,0.93196,5e-05,8.55095]
[1779543880789,41.26,74854.23,0.0,0.93206,5e-05,8.54141]
[1779543890860,41.26,74856.59,0.0,0.93216,5e-05,8.53153]
[1779543900930,41.26,74856.5,0.0,0.93215,5e-05,8.53292]
[1779543906741,41.26,74856.94,0.0,0.93217,5e-05,8.53145]
[1779543913790,41.26,74854.81,0.0,0.93206,5e-05,8.54197]
[1779543921070,41.27,74853.36,0.0,0.93198,5e-05,8.54942]
[1779543926880,41.27,74852.42,0.0,0.93193,5e-05,8.55424]
[1779543931916,41.27,74851.62,0.0,0.93191,5e-05,8.55506]
[1779543936951,41.27,74850.84,0.0,0.93186,5e-05,8.5592]
[1779543939972,41.27,74859.98,0.0,0.9323,5e-05,8.51727]
[1779543941213,41.27,74862.97,0.0,0.93245,5e-05,8.50382]
[1779543945014,41.27,74871.06,0.0,0.93283,5e-05,8.46712]
[1779543950045,41.28,74875.26,0.0,0.93302,5e-05,8.44964]
[1779543957092,41.28,74879.87,0.0,0.93321,5e-05,8.43176]
[1779543960114,41.29,74887.25,0.0,0.93355,5e-05,8.39875]
[1779543961353,41.29,74895.77,0.0,0.93395,5e-05,8.36042]
[1779543967162,41.29,74901.01,0.0,0.93418,5e-05,8.3387]
[1779543972207,41.3,74905.98,0.0,0.9344,5e-05,8.31791]
[1779543977234,41.3,74902.16,0.0,0.9342,5e-05,8.33668]
[1779543982268,41.3,74903.48,0.0,0.93425,5e-05,8.33163]
[1779543987303,41.3,74902.99,0.0,0.93422,5e-05,8.33486]
[1779543992339,41.31,74900.68,0.0,0.93413,5e-05,8.34293]
[1779543997373,41.31,74899.55,0.0,0.93406,5e-05,8.34936]
[1779544002409,41.31,74898.64,0.0,0.934,5e-05,8.35531]
[1779544008451,41.32,74897.67,0.0,0.93393,5e-05,8.36183]
[1779544016507,41.32,74897.34,0.0,0.93389,5e-05,8.36607]
[1779544021778,41.33,74896.7,0.0,0.93384,5e-05,8.37066]
[1779544024563,41.33,74902.81,0.0,0.93412,5e-05,8.34383]
[1779544026577,41.33,74913.34,0.0,0.93461,5e-05,8.29627]
[1779544029598,41.33,74917.73,0.0,0.93482,5e-05,8.27644]
[1779544034632,41.33,74920.21,0.0,0.93493,5e-05,8.26545]
[1779544039668,41.33,74922.25,0.0,0.93503,5e-05,8.25651]
[1779544047724,41.33,74923.16,0.0,0.93507,5e-05,8.25292]
[1779544053765,41.33,74922.92,0.0,0.93507,5e-05,8.25095]
[1779544058803,41.34,74923.92,0.0,0.93511,5e-05,8.24715]
[1779544063837,41.34,74924.16,0.0,0.93511,5e-05,8.24742]
[1779544068872,41.34,74928.88,0.0,0.93533,5e-05,8.22661]
[1779544073907,41.34,74930.49,0.0,0.9354,5e-05,8.21981]
[1779544078942,41.34,74930.74,0.0,0.9354,5e-05,8.21923]
[1779544083975,41.34,74930.29,0.0,0.93538,5e-05,8.22185]
[1779544089016,41.34,74929.39,0.0,0.93533,5e-05,8.22651]
[1779544094056,41.35,74929.72,0.0,0.93534,5e-05,8.22564]
[1779544096065,41.35,74939.69,0.0,0.9358,5e-05,8.18089]
[1779544097072,41.35,74942.42,0.0,0.93593,5e-05,8.16878]
[1779544101100,41.35,74949.28,0.0,0.93624,5e-05,8.13884]
[1779544104123,41.35,74957.14,0.0,0.93659,5e-05,8.10432]
[1779544105130,41.35,74965.63,0.0,0.93698,5e-05,8.06661]
[1779544106137,41.35,74969.25,0.0,0.93714,5e-05,8.0508]
[1779544109175,41.35,74976.3,0.0,0.93746,5e-05,8.01982]
[1779544110177,41.35,74987.28,0.0,0.93796,5e-05,7.97073]
[1779544111188,41.35,74991.13,0.0,0.93816,5e-05,7.95]
[1779544116226,41.35,74991.54,0.0,0.9382,5e-05,7.94648]
[1779544119248,41.35,75002.28,0.0,0.93868,4e-05,7.89891]
[1779544124284,41.35,75005.72,0.0,0.93884,4e-05,7.88306]
[1779544127311,41.35,75013.11,0.0,0.93918,4e-05,7.85013]
[1779544132342,41.34,75007.75,0.0,0.93894,4e-05,7.87333]
[1779544139390,41.34,75006.99,0.0,0.93892,4e-05,7.87566]
[1779544142411,41.34,75013.51,0.0,0.93921,4e-05,7.84652]
[1779544144426,41.34,75020.51,0.0,0.93953,4e-05,7.81497]
[1779544146439,41.33,75027.4,0.0,0.93987,4e-05,7.78129]
[1779544147447,41.33,75032.15,0.0,0.94011,4e-05,7.75798]
[1779544149461,41.32,75035.89,0.0,0.94031,4e-05,7.73757]
[1779544153488,41.31,75041.74,0.0,0.94061,4e-05,7.70827]
[1779544158528,41.31,75041.96,0.0,0.94063,4e-05,7.70644]
[1779544160545,41.31,75032.63,0.0,0.94022,4e-05,7.74703]
[1779544161544,41.31,75023.95,0.0,0.93984,4e-05,7.78484]
[1779544162551,41.31,75022.96,0.0,0.93979,4e-05,7.78891]
[1779544167589,41.31,75027.89,0.0,0.94001,4e-05,7.76727]
[1779544169603,41.3,75036.82,0.0,0.94041,4e-05,7.72766]
[1779544174638,41.3,75043.73,0.0,0.94075,4e-05,7.69312]
[1779544177658,41.3,75050.55,0.0,0.94105,4e-05,7.66293]
[1779544182929,41.3,75046.1,0.0,0.94086,4e-05,7.68157]
[1779544188737,41.3,75046.94,0.0,0.94091,4e-05,7.67706]
[1779544194779,41.3,75049.5,0.0,0.94103,4e-05,7.6654]
[1779544195785,41.3,75065.77,0.0,0.94173,4e-05,7.59498]
[1779544200819,41.3,75064.39,0.0,0.94167,4e-05,7.60148]
[1779544202835,41.3,75069.81,0.0,0.9419,4e-05,7.57809]
[1779544207869,41.3,75069.66,0.0,0.94188,4e-05,7.58045]
[1779544209883,41.3,75064.19,0.0,0.94164,4e-05,7.60434]
[1779544210890,41.3,75055.8,0.0,0.94128,4e-05,7.64064]
[1779544215926,41.3,75054.93,0.0,0.94124,4e-05,7.64424]
[1779544219954,41.3,75048.17,0.0,0.94095,4e-05,7.67339]
[1779544220961,41.3,75038.16,0.0,0.94051,4e-05,7.71685]
[1779544226007,41.3,75035.62,0.0,0.9404,4e-05,7.72791]
[1779544228023,41.3,75020.14,0.0,0.93972,4e-05,7.79564]
[1779544233289,41.3,75019.47,0.0,0.93971,4e-05,7.79526]
[1779544237087,41.3,75024.46,0.0,0.93993,4e-05,7.77343]
[1779544242120,41.3,75027.29,0.0,0.94005,4e-05,7.76121]
[1779544247157,41.3,75028.23,0.0,0.94009,4e-05,7.75724]
[1779544248166,41.3,75034.5,0.0,0.94037,4e-05,7.72985]
[1779544249169,41.3,75036.83,0.0,0.94047,4e-05,7.71975]
[1779544254204,41.3,75038.28,0.0,0.94053,4e-05,7.71389]
[1779544259239,41.3,75036.59,0.0,0.94045,4e-05,7.72174]
[1779544264276,41.3,75036.63,0.0,0.94045,4e-05,7.72196]
[1779544269309,41.3,75038.14,0.0,0.94051,4e-05,7.71572]
[1779544274344,41.31,75036.63,0.0,0.94044,4e-05,7.72261]
[1779544279379,41.31,75036.74,0.0,0.94044,4e-05,7.72239]
[1779544284414,41.31,75034.27,0.0,0.94033,4e-05,7.73338]
[1779544289449,41.31,75034.51,0.0,0.94034,4e-05,7.73247]
[1779544296499,41.31,75034.74,0.0,0.94037,4e-05,7.72887]
[1779544302540,41.31,75036.19,0.0,0.94042,4e-05,7.72426]
[1779544307575,41.32,75037.38,0.0,0.94045,4e-05,7.72054]
[1779544311604,41.32,75029.98,0.0,0.94012,4e-05,7.75406]
[1779544316639,41.32,75029.0,0.0,0.94006,4e-05,7.75975]
[1779544319673,41.32,75034.02,0.0,0.94027,4e-05,7.73876]
[1779544321676,41.33,75038.79,0.0,0.94047,4e-05,7.71866]
[1779544326709,41.33,75041.02,0.0,0.94055,4e-05,7.71094]
[1779544331745,41.33,75041.71,0.0,0.94057,4e-05,7.70928]
[1779544335775,41.34,75029.88,0.0,0.94004,4e-05,7.76221]
[1779544336780,41.34,75027.75,0.0,0.93994,4e-05,7.77156]
[1779544339801,41.34,75032.74,0.0,0.94016,4e-05,7.75025]
[1779544344836,41.34,75028.07,0.0,0.93992,4e-05,7.77357]
[1779544345843,41.35,75022.69,0.0,0.93968,4e-05,7.79796]
[1779544350881,41.35,75025.94,0.0,0.93979,4e-05,7.7867]
[1779544352892,41.35,75035.41,0.0,0.94022,4e-05,7.74303]
[1779544357932,41.36,75035.69,0.0,0.94021,4e-05,7.74455]
[1779544360949,41.36,75016.25,0.0,0.93933,4e-05,7.83117]
[1779544361956,41.36,75007.33,0.0,0.93893,4e-05,7.8707]
[1779544364207,41.37,75000.19,0.0,0.9386,4e-05,7.90268]
[1779544370015,41.37,74997.17,0.0,0.93844,5e-05,7.91914]
[1779544374277,41.38,75004.73,0.0,0.93875,4e-05,7.88838]
[1779544379076,41.39,75010.65,0.0,0.93898,4e-05,7.86577]
[1779544384349,41.39,75013.09,0.0,0.93905,4e-05,7.85862]
[1779544390153,41.4,75016.47,0.0,0.93916,4e-05,7.84809]
[1779544395189,41.41,75017.18,0.0,0.93916,4e-05,7.84857]
[1779544400224,41.42,75018.88,0.0,0.9392,4e-05,7.84467]
[1779544405260,41.43,75019.34,0.0,0.93918,4e-05,7.84618]
[1779544411301,41.44,75020.45,0.0,0.93922,4e-05,7.84218]
[1779544414558,41.44,75026.06,0.0,0.93944,4e-05,7.81969]
[1779544418352,41.45,75033.73,0.0,0.93976,4e-05,7.78905]
[1779544422400,41.46,75035.23,0.0,0.93979,4e-05,7.78563]
[1779544423398,41.46,75049.38,0.0,0.94041,4e-05,7.72471]
[1779544424633,41.46,75048.28,0.0,0.94035,4e-05,7.73018]
[1779544427424,41.46,75042.09,0.0,0.94006,4e-05,7.75915]
[1779544432462,41.47,75047.79,0.0,0.94027,4e-05,7.73853]
[1779544434702,41.48,75053.6,0.0,0.94051,4e-05,7.71503]
[1779544437495,41.48,75060.88,0.0,0.94081,4e-05,7.68502]
[1779544438502,41.48,75062.56,0.0,0.94088,4e-05,7.67833]
[1779544440516,41.48,75069.88,0.0,0.94119,4e-05,7.64744]
[1779544441522,41.48,75069.36,0.0,0.94116,4e-05,7.6499]
[1779544443539,41.49,75076.27,0.0,0.94146,4e-05,7.62053]
[1779544444773,41.49,75082.41,0.0,0.94172,4e-05,7.59434]
[1779544446557,41.49,75083.9,0.0,0.94178,4e-05,7.58851]
[1779544450588,41.49,75099.53,0.0,0.94244,4e-05,7.52235]
[1779544451595,41.49,75114.58,0.0,0.94307,4e-05,7.45868]
[1779544453609,41.49,75117.77,0.0,0.9432,4e-05,7.44551]
[1779544458651,41.5,75131.36,0.0,0.94375,4e-05,7.39017]
[1779544459659,41.5,75153.32,0.0,0.94465,4e-05,7.29913]
[1779544460665,41.5,75158.64,0.0,0.94485,4e-05,7.27796]
[1779544461675,41.51,75162.02,0.0,0.94498,4e-05,7.265]
[1779544466708,41.53,75159.34,0.0,0.94478,4e-05,7.28537]
[1779544467717,41.53,75153.39,0.0,0.94453,4e-05,7.31084]
[1779544468724,41.53,75151.55,0.0,0.94445,4e-05,7.31878]
[1779544471748,41.53,75161.2,0.0,0.94487,4e-05,7.27564]
[1779544476781,41.53,75163.0,0.0,0.94493,4e-05,7.26937]
[1779544478795,41.53,75156.85,0.0,0.94467,4e-05,7.29562]
[1779544481820,41.54,75149.14,0.0,0.94435,4e-05,7.32859]
[1779544482829,41.54,75162.47,0.0,0.9449,4e-05,7.27278]
[1779544483834,41.54,75175.38,0.0,0.94543,4e-05,7.2189]
[1779544484841,41.54,75178.37,0.0,0.94555,4e-05,7.20659]
[1779544489883,41.55,75179.78,0.0,0.94557,4e-05,7.2046]
[1779544494914,41.55,75178.04,0.0,0.94549,4e-05,7.21263]
[1779544495920,41.55,75172.94,0.0,0.94528,4e-05,7.23405]
[1779544497935,41.55,75169.03,0.0,0.94512,4e-05,7.25058]
[1779544502970,41.55,75172.99,0.0,0.94527,4e-05,7.23536]
[1779544505200,41.55,75167.49,0.0,0.94504,4e-05,7.25881]
[1779544505992,41.55,75167.77,0.0,0.94504,4e-05,7.258]
[1779544509017,41.56,75164.25,0.0,0.94489,4e-05,7.27397]
[1779544514048,41.56,75164.02,0.0,0.94487,4e-05,7.27606]
[1779544518075,41.56,75157.43,0.0,0.94459,4e-05,7.30477]
[1779544520091,41.56,75153.08,0.0,0.9444,4e-05,7.32348]
[1779544523110,41.56,75135.07,0.0,0.94365,4e-05,7.39999]
[1779544524117,41.56,75131.9,0.0,0.94351,4e-05,7.41389]
[1779544525340,41.57,75122.68,0.0,0.94312,4e-05,7.45346]
[1779544527138,41.57,75120.44,0.0,0.94302,4e-05,7.46385]
[1779544532173,41.57,75117.63,0.0,0.9429,4e-05,7.47467]
[1779544535431,41.57,75108.26,0.0,0.94249,4e-05,7.51591]
[1779544536201,41.58,75110.54,0.0,0.94258,4e-05,7.50687]
[1779544537213,41.58,75156.41,0.0,0.9445,4e-05,7.31279]
[1779544538216,41.58,75163.06,0.0,0.94477,4e-05,7.28512]
[1779544539222,41.58,75160.24,0.0,0.94465,4e-05,7.2972]
[1779544544257,41.58,75163.24,0.0,0.94478,4e-05,7.28466]
[1779544545488,41.58,75154.34,0.0,0.94441,4e-05,7.32182]
[1779544546271,41.58,75154.34,0.0,0.94441,4e-05,7.322]
[1779544547278,41.58,75159.45,0.0,0.94462,4e-05,7.30072]
[1779544549293,41.58,75161.77,0.0,0.94471,4e-05,7.2914]
[1779544554334,41.58,75165.0,0.0,0.94485,4e-05,7.27748]
[1779544559364,41.58,75160.86,0.0,0.94468,4e-05,7.29474]
[1779544561379,41.58,75158.89,0.0,0.94459,4e-05,7.30327]
[1779544566413,41.58,75160.48,0.0,0.94465,4e-05,7.29725]
[1779544571448,41.58,75159.75,0.0,0.94462,4e-05,7.30092]
[1779544573463,41.58,75166.98,0.0,0.94491,4e-05,7.27085]
[1779544578497,41.58,75162.63,0.0,0.94473,4e-05,7.28973]
[1779544583535,41.58,75163.12,0.0,0.94474,4e-05,7.28819]
[1779544588567,41.59,75163.85,0.0,0.94477,4e-05,7.28564]
[1779544593605,41.59,75164.42,0.0,0.94481,4e-05,7.28054]
[1779544598638,41.59,75165.2,0.0,0.94483,4e-05,7.27779]
[1779544603673,41.59,75165.04,0.0,0.94482,4e-05,7.27897]
[1779544608708,41.59,75162.77,0.0,0.94473,4e-05,7.28887]
[1779544613745,41.59,75161.31,0.0,0.94466,4e-05,7.29529]
[1779544620794,41.59,75161.42,0.0,0.94466,4e-05,7.29523]
[1779544626049,41.59,75158.11,0.0,0.94453,4e-05,7.30932]
[1779544631873,41.59,75151.59,0.0,0.94425,4e-05,7.33768]
[1779544638920,41.6,75152.6,0.0,0.94426,4e-05,7.33624]
[1779544643955,41.61,75149.47,0.0,0.94411,4e-05,7.35143]
[1779544649997,41.61,75150.57,0.0,0.94413,4e-05,7.34922]
[1779544655034,41.62,75142.71,0.0,0.94381,4e-05,7.38113]
[1779544660068,41.62,75141.67,0.0,0.94375,4e-05,7.38739]
[1779544665102,41.62,75137.73,0.0,0.94357,4e-05,7.40586]
[1779544670137,41.63,75136.88,0.0,0.94351,4e-05,7.41132]
[1779544674167,41.63,75145.25,0.0,0.94385,4e-05,7.37756]
[1779544676399,41.63,75153.51,0.0,0.94418,4e-05,7.34367]
[1779544678193,41.64,75154.15,0.0,0.9442,4e-05,7.34195]
[1779544683228,41.64,75157.16,0.0,0.9443,4e-05,7.33176]
[1779544694307,41.65,75157.89,0.0,0.94428,4e-05,7.33399]
[1779544696539,41.66,75162.95,0.0,0.94448,4e-05,7.31349]
[1779544705385,41.66,75164.89,0.0,0.94454,4e-05,7.30765]
[1779544706610,41.66,75158.83,0.0,0.94429,4e-05,7.33331]
[1779544708404,41.66,75158.6,0.0,0.94427,4e-05,7.3347]
[1779544716680,41.67,75159.87,0.0,0.94433,4e-05,7.32824]
[1779544722506,41.67,75161.03,0.0,0.94436,4e-05,7.32489]
[1779544727540,41.67,75161.23,0.0,0.94436,4e-05,7.32535]
[1779544730561,41.68,75153.39,0.0,0.94402,4e-05,7.3592]
[1779544732576,41.68,75147.04,0.0,0.94375,4e-05,7.38671]
[1779544734588,41.68,75143.81,0.0,0.94361,4e-05,7.40103]
[1779544739624,41.68,75130.54,0.0,0.94304,4e-05,7.45889]
[1779544740631,41.68,75127.47,0.0,0.9429,4e-05,7.47218]
[1779544745666,41.69,75131.73,0.0,0.94307,4e-05,7.45538]
[1779544750701,41.69,75135.15,0.0,0.9432,4e-05,7.4423]
[1779544755739,41.69,75139.21,0.0,0.94336,4e-05,7.42665]
[1779544763795,41.7,75141.29,0.0,0.94342,4e-05,7.42043]
[1779544767032,41.7,75145.15,0.0,0.94357,4e-05,7.40551]
[1779544772858,41.71,75144.26,0.0,0.94354,4e-05,7.40782]
[1779544777908,41.71,75142.8,0.0,0.94346,4e-05,7.41583]
[1779544779914,41.72,75125.88,0.0,0.94271,4e-05,7.49134]
[1779544781928,41.73,75124.14,0.0,0.9426,4e-05,7.50225]
[1779544787171,41.73,75122.77,0.0,0.94253,4e-05,7.50942]
[1779544790991,41.73,75128.13,0.0,0.94275,4e-05,7.48755]
[1779544797242,41.74,75127.27,0.0,0.9427,4e-05,7.49272]
[1779544800078,41.74,75134.05,0.0,0.94297,4e-05,7.46478]
[1779544802097,41.74,75139.78,0.0,0.94321,4e-05,7.44116]
[1779544804112,41.74,75143.91,0.0,0.94338,4e-05,7.42404]
[1779544809146,41.74,75143.11,0.0,0.94334,4e-05,7.42827]
[1779544814181,41.74,75142.98,0.0,0.94332,4e-05,7.42962]
[1779544815189,41.74,75137.26,0.0,0.94308,4e-05,7.45394]
[1779544816195,41.75,75134.02,0.0,0.94294,4e-05,7.46797]
[1779544820224,41.75,75126.45,0.0,0.94261,4e-05,7.50123]
[1779544821231,41.75,75122.57,0.0,0.94244,4e-05,7.5182]
[1779544826268,41.75,75121.61,0.0,0.94239,4e-05,7.52323]
[1779544831302,41.75,75116.51,0.0,0.94219,4e-05,7.54278]
[1779544836338,41.76,75114.53,0.0,0.94209,4e-05,7.55222]
[1779544841372,41.76,75114.25,0.0,0.94207,4e-05,7.55439]
[1779544847597,41.76,75113.86,0.0,0.94205,4e-05,7.55714]
[1779544852451,41.76,75108.11,0.0,0.94179,4e-05,7.58253]
[1779544854465,41.76,75105.71,0.0,0.94169,4e-05,7.59304]
[1779544856479,41.76,75098.34,0.0,0.94137,4e-05,7.62479]
[1779544858493,41.76,75095.25,0.0,0.94123,4e-05,7.63843]
[1779544863529,41.77,75093.87,0.0,0.94117,4e-05,7.64521]
[1779544866550,41.77,75088.61,0.0,0.94093,4e-05,7.66824]
[1779544873600,41.77,75086.56,0.0,0.94084,4e-05,7.67776]
[1779544878635,41.77,75086.52,0.0,0.94083,4e-05,7.6783]
[1779544883671,41.77,75082.41,0.0,0.94064,4e-05,7.69781]
[1779544888705,41.78,75080.53,0.0,0.94054,4e-05,7.70763]
[1779544891725,41.78,75086.62,0.0,0.94082,4e-05,7.67828]
[1779544896760,41.78,75086.64,0.0,0.94082,4e-05,7.67868]
[1779544901795,41.78,75084.54,0.0,0.94072,4e-05,7.68826]
[1779544906830,41.78,75084.98,0.0,0.94074,4e-05,7.68688]
[1779544911865,41.78,75084.41,0.0,0.94071,4e-05,7.6899]
[1779544916899,41.78,75081.91,0.0,0.94059,4e-05,7.70122]
[1779544922944,41.79,75082.16,0.0,0.9406,4e-05,7.70075]
[1779544928180,41.79,75081.16,0.0,0.94053,4e-05,7.70759]
[1779544934020,41.8,75085.68,0.0,0.94071,4e-05,7.69006]
[1779544939054,41.8,75085.16,0.0,0.94068,4e-05,7.69265]
[1779544945100,41.8,75084.99,0.0,0.94067,4e-05,7.69375]
[1779544950133,41.8,75085.25,0.0,0.94068,4e-05,7.69283]
[1779544955168,41.8,75083.77,0.0,0.94064,4e-05,7.69603]
[1779544960204,41.8,75082.23,0.0,0.94057,4e-05,7.70272]
[1779544968258,41.8,75080.46,0.0,0.94049,4e-05,7.7103]
[1779544970273,41.8,75074.9,0.0,0.94025,4e-05,7.73426]
[1779544972286,41.8,75071.51,0.0,0.9401,4e-05,7.7488]
[1779544977321,41.8,75069.47,0.0,0.94002,4e-05,7.75723]
[1779544982355,41.8,75066.72,0.0,0.9399,4e-05,7.76901]
[1779544987391,41.8,75061.43,0.0,0.93966,4e-05,7.79299]
[1779544992427,41.8,75062.89,0.0,0.93971,4e-05,7.7876]
[1779544993433,41.8,75064.18,0.0,0.93977,4e-05,7.78223]
[1779544998470,41.8,75063.2,0.0,0.93972,4e-05,7.78664]
[1779545004509,41.8,75064.27,0.0,0.93977,4e-05,7.78144]
[1779545009544,41.8,75064.27,0.0,0.93978,4e-05,7.78101]
[1779545015587,41.8,75064.51,0.0,0.93982,4e-05,7.77617]
[1779545021629,41.8,75065.0,0.0,0.93984,4e-05,7.77359]
[1779545026664,41.8,75059.43,0.0,0.93959,4e-05,7.79864]
[1779545032706,41.8,75057.54,0.0,0.93949,4e-05,7.80891]
[1779545034720,41.81,75052.14,0.0,0.93924,4e-05,7.83304]
[1779545039754,41.81,75049.75,0.0,0.93912,4e-05,7.84497]
[1779545044791,41.81,75046.31,0.0,0.93895,4e-05,7.86144]
[1779545049825,41.82,75041.66,0.0,0.93873,4e-05,7.88307]
[1779545055867,41.82,75038.01,0.0,0.93856,4e-05,7.90047]
[1779545060902,41.82,75035.55,0.0,0.93844,4e-05,7.91231]
[1779545065937,41.82,75035.38,0.0,0.93842,4e-05,7.91406]
[1779545070973,41.83,75036.34,0.0,0.93845,4e-05,7.91083]
[1779545076012,41.83,75040.41,0.0,0.93864,4e-05,7.89084]
[1779545081046,41.83,75043.54,0.0,0.93878,4e-05,7.87721]
[1779545086081,41.83,75047.76,0.0,0.93898,4e-05,7.85783]
[1779545091117,41.82,75045.97,0.0,0.93891,4e-05,7.86474]
[1779545096151,41.82,75045.51,0.0,0.9389,4e-05,7.86586]
[1779545102193,41.82,75043.79,0.0,0.93883,4e-05,7.87228]
[1779545107229,41.82,75041.01,0.0,0.93872,4e-05,7.88351]
[1779545111257,41.82,75034.97,0.0,0.93846,4e-05,7.90915]
[1779545117299,41.81,75035.3,0.0,0.93849,4e-05,7.90613]
[1779545123341,41.81,75035.56,0.0,0.93851,4e-05,7.9037]
[1779545129592,41.81,75036.28,0.0,0.93856,4e-05,7.89932]
[1779545136433,41.8,75033.93,0.0,0.93849,4e-05,7.90484]
[1779545141467,41.8,75036.05,0.0,0.93859,4e-05,7.89457]
[1779545146503,41.8,75035.77,0.0,0.93859,4e-05,7.89486]
[1779545151537,41.8,75028.41,0.0,0.93827,4e-05,7.92612]
[1779545156572,41.8,75022.34,0.0,0.938,4e-05,7.95252]
[1779545157580,41.8,75020.5,0.0,0.93792,4e-05,7.96064]
[1779545162615,41.8,75020.11,0.0,0.9379,4e-05,7.96242]
[1779545166644,41.8,75030.04,0.0,0.93834,4e-05,7.91893]
[1779545167652,41.8,75036.01,0.0,0.93861,4e-05,7.89255]
[1779545168657,41.8,75037.09,0.0,0.93866,4e-05,7.88761]
[1779545173691,41.79,75037.52,0.0,0.9387,4e-05,7.88447]
[1779545175705,41.79,75043.58,0.0,0.93897,4e-05,7.85783]
[1779545180740,41.79,75043.11,0.0,0.93895,4e-05,7.85901]
[1779545185775,41.79,75037.9,0.0,0.93873,4e-05,7.88085]
[1779545191816,41.79,75041.26,0.0,0.93891,4e-05,7.8618]
[1779545196852,41.78,75048.14,0.0,0.93923,4e-05,7.83107]
[1779545201888,41.78,75050.55,0.0,0.93934,4e-05,7.8201]
[1779545206922,41.78,75050.84,0.0,0.93936,4e-05,7.81837]
[1779545211957,41.78,75054.12,0.0,0.9395,4e-05,7.80367]
[1779545216991,41.78,75061.47,0.0,0.93983,4e-05,7.77147]
[1779545220235,41.78,75067.05,0.0,0.94008,4e-05,7.74722]
[1779545222036,41.78,75113.34,0.0,0.94207,4e-05,7.54893]
[1779545223051,41.78,75150.21,0.0,0.94362,4e-05,7.39327]
[1779545224053,41.78,75157.55,0.0,0.94392,4e-05,7.36242]
[1779545225057,41.78,75157.34,0.0,0.94391,4e-05,7.3638]
[1779545228078,41.79,75164.1,0.0,0.94418,4e-05,7.33697]
[1779545233113,41.79,75166.14,0.0,0.94423,4e-05,7.33109]
[1779545238149,41.8,75169.32,0.0,0.94434,4e-05,7.32047]
[1779545240376,41.8,75160.98,0.0,0.94398,4e-05,7.35647]
[1779545241168,41.8,75160.98,0.0,0.94398,4e-05,7.35697]
[1779545246204,41.81,75162.14,0.0,0.94401,4e-05,7.35369]
[1779545251239,41.8,75160.77,0.0,0.94399,4e-05,7.3546]
[1779545256275,41.8,75161.18,0.0,0.94403,4e-05,7.35118]
[1779545261310,41.8,75163.77,0.0,0.94415,4e-05,7.33865]
[1779545264332,41.79,75168.79,0.0,0.94437,4e-05,7.31668]
[1779545269367,41.79,75167.13,0.0,0.94431,4e-05,7.32212]
[1779545274404,41.79,75167.06,0.0,0.94432,4e-05,7.32088]
[1779545279438,41.78,75164.29,0.0,0.94423,4e-05,7.33058]
[1779545284474,41.78,75163.56,0.0,0.94421,4e-05,7.33203]
[1779545286487,41.78,75170.07,0.0,0.94449,4e-05,7.30418]
[1779545289507,41.77,75174.43,0.0,0.94467,4e-05,7.28519]
[1779545293537,41.77,75165.78,0.0,0.94433,4e-05,7.32033]
[1779545298571,41.77,75167.13,0.0,0.9444,4e-05,7.31329]
[1779545303606,41.77,75169.65,0.0,0.94451,4e-05,7.30143]
[1779545308641,41.76,75171.68,0.0,0.94461,4e-05,7.29175]
[1779545311662,41.76,75165.78,0.0,0.94439,4e-05,7.31252]
[1779545312669,41.76,75164.11,0.0,0.94433,4e-05,7.31925]
[1779545317704,41.76,75159.38,0.0,0.94415,4e-05,7.33769]
[1779545322739,41.76,75158.89,0.0,0.94414,4e-05,7.33834]
[1779545329789,41.75,75159.66,0.0,0.94419,4e-05,7.33318]
[1779545335830,41.75,75161.64,0.0,0.94429,4e-05,7.32324]
[1779545341086,41.74,75161.89,0.0,0.94431,4e-05,7.32083]
[1779545346907,41.74,75162.47,0.0,0.94435,4e-05,7.31675]
[1779545351942,41.74,75162.51,0.0,0.94437,4e-05,7.31519]
[1779545356976,41.73,75163.46,0.0,0.94442,4e-05,7.30984]
[1779545363019,41.73,75163.61,0.0,0.94444,4e-05,7.30757]
[1779545366044,41.73,75155.65,0.0,0.94412,4e-05,7.34045]
[1779545367050,41.73,75152.24,0.0,0.94397,4e-05,7.3548]
[1779545372085,41.73,75151.05,0.0,0.94395,4e-05,7.35667]
[1779545373093,41.73,75144.6,0.0,0.94368,4e-05,7.38382]
[1779545374099,41.73,75144.02,0.0,0.94365,4e-05,7.38624]
[1779545379134,41.73,75139.6,0.0,0.94347,4e-05,7.40471]
[1779545389209,41.73,75139.24,0.0,0.94346,4e-05,7.40603]
[1779545394239,41.73,75136.13,0.0,0.94333,4e-05,7.41921]
[1779545396253,41.73,75130.64,0.0,0.94309,4e-05,7.44286]
[1779545401512,41.73,75132.36,0.0,0.94314,4e-05,7.43758]
[1779545407332,41.74,75132.87,0.0,0.94314,4e-05,7.43793]
[1779545412368,41.74,75130.66,0.0,0.94303,4e-05,7.4494]
[1779545417407,41.75,75130.92,0.0,0.94302,4e-05,7.45044]
[1779545418414,41.75,75141.51,0.0,0.94346,4e-05,7.40614]
[1779545419420,41.75,75155.12,0.0,0.94402,4e-05,7.34911]
[1779545420428,41.75,75154.75,0.0,0.944,4e-05,7.35098]
[1779545425463,41.76,75155.5,0.0,0.94402,4e-05,7.34934]
[1779545430498,41.76,75157.24,0.0,0.94408,4e-05,7.3435]
[1779545435532,41.76,75160.15,0.0,0.94421,4e-05,7.32952]
[1779545439573,41.76,75169.41,0.0,0.94458,4e-05,7.29197]
[1779545441798,41.77,75168.2,0.0,0.94452,4e-05,7.29741]
[1779545447626,41.76,75165.76,0.0,0.94443,4e-05,7.3072]
[1779545452683,41.76,75163.15,0.0,0.94432,4e-05,7.31807]
[1779545456720,41.76,75158.13,0.0,0.94411,4e-05,7.33932]
[1779545461939,41.77,75155.89,0.0,0.94402,4e-05,7.34883]
[1779545467795,41.77,75155.27,0.0,0.94399,4e-05,7.35146]
[1779545472830,41.77,75156.96,0.0,0.94406,4e-05,7.34436]
[1779545477864,41.77,75157.55,0.0,0.94409,4e-05,7.34188]
[1779545483906,41.77,75156.61,0.0,0.94405,4e-05,7.34579]
[1779545488943,41.76,75156.7,0.0,0.94405,4e-05,7.34535]
[1779545493977,41.76,75156.71,0.0,0.94407,4e-05,7.34202]
[1779545499010,41.76,75156.37,0.0,0.94406,4e-05,7.34339]
[1779545504046,41.76,75155.33,0.0,0.94402,4e-05,7.34764]
[1779545509080,41.76,75155.81,0.0,0.94404,4e-05,7.34549]
[1779545514117,41.76,75156.02,0.0,0.94405,4e-05,7.34445]
[1779545519152,41.76,75154.41,0.0,0.94399,4e-05,7.35102]
[1779545526201,41.76,75150.72,0.0,0.94383,4e-05,7.3663]
[1779545531235,41.76,75155.8,0.0,0.94404,4e-05,7.34523]
[1779545536271,41.76,75160.66,0.0,0.94424,4e-05,7.32488]
[1779545541306,41.76,75162.29,0.0,0.94431,4e-05,7.31776]
[1779545549362,41.76,75161.52,0.0,0.94428,4e-05,7.32119]
[1779545554397,41.76,75160.72,0.0,0.94427,4e-05,7.32172]
[1779545559434,41.77,75159.94,0.0,0.94423,4e-05,7.32544]
[1779545569501,41.77,75156.79,0.0,0.94409,4e-05,7.33941]
[1779545575544,41.77,75158.65,0.0,0.94416,4e-05,7.33198]
[1779545582781,41.77,75160.1,0.0,0.94422,4e-05,7.32628]
[1779545592853,41.77,75161.6,0.0,0.94428,4e-05,7.32041]
[1779545598706,41.77,75167.05,0.0,0.9445,4e-05,7.29785]
[1779545606762,41.77,75165.08,0.0,0.94442,4e-05,7.30648]
[1779545612992,41.77,75163.05,0.0,0.94435,4e-05,7.31207]
[1779545619853,41.77,75162.74,0.0,0.94434,4e-05,7.31379]
[1779545624888,41.77,75162.7,0.0,0.94433,4e-05,7.3143]
[1779545632944,41.77,75162.65,0.0,0.94432,4e-05,7.31509]
[1779545637981,41.78,75163.2,0.0,0.94434,4e-05,7.31317]
[1779545643018,41.78,75163.36,0.0,0.94434,4e-05,7.31288]
[1779545651073,41.78,75163.26,0.0,0.94434,4e-05,7.31383]
[1779545656109,41.78,75163.43,0.0,0.94434,4e-05,7.31344]
[1779545661144,41.78,75162.82,0.0,0.94431,4e-05,7.3163]
[1779545666178,41.78,75161.69,0.0,0.94426,4e-05,7.32133]
[1779545671213,41.78,75161.58,0.0,0.94428,4e-05,7.31887]
[1779545678263,41.78,75161.71,0.0,0.94428,4e-05,7.31874]
[1779545683488,41.78,75160.65,0.0,0.94423,4e-05,7.32351]
[1779545689340,41.78,75160.88,0.0,0.94424,4e-05,7.32275]
[1779545691354,41.78,75153.81,0.0,0.94394,4e-05,7.35246]
[1779545692360,41.78,75143.5,0.0,0.94352,4e-05,7.39579]
[1779545693564,41.78,75140.03,0.0,0.94337,4e-05,7.41082]
[1779545699410,41.79,75131.07,0.0,0.94298,4e-05,7.44973]
[1779545704445,41.79,75132.67,0.0,0.94304,4e-05,7.44372]
[1779545709480,41.79,75134.41,0.0,0.9431,4e-05,7.43749]
[1779545716529,41.79,75135.96,0.0,0.94315,4e-05,7.43262]
[1779545720558,41.8,75127.26,0.0,0.94278,4e-05,7.47032]
[1779545721564,41.8,75121.32,0.0,0.94252,4e-05,7.49566]
[1779545725592,41.8,75128.92,0.0,0.94283,4e-05,7.46507]
[1779545730628,41.8,75128.97,0.0,0.94282,4e-05,7.4664]
[1779545735662,41.81,75127.17,0.0,0.94275,4e-05,7.47188]
[1779545740697,41.81,75124.88,0.0,0.94264,4e-05,7.48316]
[1779545745732,41.82,75124.69,0.0,0.94261,4e-05,7.48622]
[1779545750771,41.82,75125.06,0.0,0.9426,4e-05,7.48693]
[1779545757818,41.83,75124.95,0.0,0.94257,4e-05,7.4906]
[1779545762853,41.83,75125.53,0.0,0.94257,4e-05,7.49045]
[1779545767890,41.84,75125.63,0.0,0.94255,4e-05,7.49235]
[1779545772924,41.84,75126.09,0.0,0.94255,4e-05,7.49273]
[1779545778965,41.85,75125.58,0.0,0.9425,4e-05,7.49767]
[1779545784200,41.86,75123.34,0.0,0.94238,4e-05,7.50942]
[1779545790045,41.86,75122.68,0.0,0.94233,4e-05,7.51472]
[1779545796083,41.87,75123.41,0.0,0.94236,4e-05,7.51072]
[1779545798100,41.87,75148.99,0.0,0.94343,4e-05,7.40346]
[1779545799107,41.87,75166.61,0.0,0.94416,4e-05,7.32967]
[1779545800114,41.87,75166.69,0.0,0.94416,4e-05,7.32913]
[1779545805148,41.87,75167.08,0.0,0.94419,4e-05,7.32651]
[1779545810182,41.86,75166.97,0.0,0.94419,4e-05,7.32598]
[1779545815219,41.86,75164.7,0.0,0.94411,4e-05,7.33444]
[1779545820253,41.86,75162.8,0.0,0.94404,4e-05,7.34129]
[1779545826297,41.86,75159.99,0.0,0.94394,4e-05,7.35165]
[1779545831333,41.85,75159.69,0.0,0.94394,4e-05,7.35167]
[1779545841404,41.85,75162.33,0.0,0.94405,4e-05,7.34023]
[1779545846440,41.85,75165.27,0.0,0.94417,4e-05,7.32848]
[1779545849461,41.85,75170.35,0.0,0.94438,4e-05,7.30698]
[1779545854696,41.85,75170.41,0.0,0.94442,4e-05,7.30241]
[1779545857518,41.85,75163.98,0.0,0.94415,4e-05,7.32939]
[1779545859532,41.85,75157.86,0.0,0.94389,4e-05,7.35552]
[1779545860539,41.85,75152.28,0.0,0.94366,4e-05,7.37915]
[1779545863558,41.85,75151.02,0.0,0.9436,4e-05,7.38516]
[1779545868595,41.86,75152.88,0.0,0.94367,4e-05,7.37824]
[1779545873629,41.86,75156.23,0.0,0.9438,4e-05,7.36506]
[1779545878664,41.86,75146.87,0.0,0.9434,4e-05,7.40518]
[1779545884906,41.86,75142.59,0.0,0.94321,4e-05,7.42388]
[1779545891755,41.86,75140.66,0.0,0.94313,4e-05,7.43288]
[1779545896793,41.86,75135.96,0.0,0.94292,4e-05,7.45331]
[1779545898804,41.87,75142.23,0.0,0.94318,4e-05,7.42713]
[1779545903839,41.87,75144.36,0.0,0.94326,4e-05,7.4189]
[1779545915125,41.87,75145.81,0.0,0.94333,4e-05,7.41122]
[1779545922974,41.87,75147.69,0.0,0.9434,4e-05,7.40449]
[1779545930025,41.88,75149.51,0.0,0.94346,4e-05,7.39785]
[1779545935265,41.88,75150.21,0.0,0.94349,4e-05,7.39561]
[1779545942107,41.88,75150.7,0.0,0.9435,4e-05,7.39452]
[1779545947141,41.88,75148.39,0.0,0.9434,4e-05,7.40489]
[1779545955406,41.88,75145.5,0.0,0.94327,4e-05,7.41799]
[1779545961244,41.89,75144.89,0.0,0.94323,4e-05,7.42124]
[1779545967282,41.89,75143.57,0.0,0.94317,4e-05,7.42749]
[1779545972317,41.89,75137.07,0.0,0.94292,4e-05,7.45217]
[1779545974331,41.89,75132.24,0.0,0.94271,4e-05,7.4727]
[1779545976347,41.89,75125.09,0.0,0.94241,4e-05,7.50306]
[1779545977352,41.89,75123.74,0.0,0.94235,4e-05,7.50879]
[1779545982396,41.89,75120.82,0.0,0.94221,4e-05,7.52276]
[1779545984404,41.89,75130.79,0.0,0.94263,4e-05,7.4813]
[1779545985412,41.89,75130.74,0.0,0.94262,4e-05,7.48197]
[1779545991453,41.9,75129.13,0.0,0.94252,4e-05,7.4915]
[1779545996487,41.91,75128.12,0.0,0.94246,4e-05,7.49805]
[1779545999509,41.91,75137.96,0.0,0.94286,4e-05,7.4578]
[1779546000519,41.91,75145.05,0.0,0.94316,4e-05,7.42809]
[1779546001525,41.91,75146.42,0.0,0.94321,4e-05,7.42254]
[1779546006561,41.91,75147.43,0.0,0.94324,4e-05,7.41942]
[1779546013606,41.92,75149.48,0.0,0.94332,4e-05,7.41218]
[1779546018650,41.92,75151.0,0.0,0.94337,4e-05,7.40644]
[1779546023685,41.92,75153.54,0.0,0.94347,4e-05,7.39634]
[1779546028720,41.92,75154.77,0.0,0.94352,4e-05,7.39188]
[1779546033755,41.92,75157.51,0.0,0.94365,4e-05,7.37804]
[1779546038790,41.93,75159.17,0.0,0.9437,4e-05,7.37228]
[1779546047853,41.93,75162.87,0.0,0.94384,4e-05,7.35854]
[1779546048862,41.93,75170.05,0.0,0.94414,4e-05,7.3287]
[1779546053895,41.93,75174.06,0.0,0.94429,4e-05,7.31289]
[1779546060140,41.94,75178.48,0.0,0.94446,4e-05,7.29573]
[1779546066985,41.94,75179.43,0.0,0.94446,4e-05,7.29549]
[1779546069215,41.96,75223.68,0.0,0.94621,4e-05,7.11791]
[1779546071023,41.96,75230.71,0.0,0.94649,4e-05,7.08924]
[1779546072031,41.96,75236.21,0.0,0.94671,4e-05,7.06688]
[1779546078073,41.96,75235.14,0.0,0.94666,4e-05,7.07182]
[1779546083107,41.96,75239.41,0.0,0.9468,4e-05,7.05693]
[1779546087137,41.97,75245.34,0.0,0.94701,4e-05,7.03545]
[1779546092172,41.97,75249.48,0.0,0.94719,4e-05,7.01626]
[1779546096200,41.97,75251.2,0.0,0.94725,4e-05,7.01012]
[1779546097206,41.97,75245.0,0.0,0.947,4e-05,7.03549]
[1779546102242,41.99,75245.38,0.0,0.94696,4e-05,7.04069]
[1779546107278,42.0,75244.63,0.0,0.9469,4e-05,7.04624]
[1779546112320,42.0,75244.39,0.0,0.94687,4e-05,7.0499]
[1779546117357,42.0,75242.06,0.0,0.94676,4e-05,7.0604]
[1779546119580,42.0,75230.9,0.0,0.94632,4e-05,7.1063]
[1779546121386,42.01,75224.6,0.0,0.94606,4e-05,7.13235]
[1779546122392,42.01,75222.86,0.0,0.94599,4e-05,7.13954]
[1779546125415,42.01,75221.43,0.0,0.94593,4e-05,7.1462]
[1779546130456,42.01,75219.22,0.0,0.94582,4e-05,7.15701]
[1779546135483,42.02,75218.95,0.0,0.9458,4e-05,7.15976]
[1779546138505,42.02,75225.33,0.0,0.94604,4e-05,7.13454]
[1779546139513,42.02,75230.62,0.0,0.94625,4e-05,7.11324]
[1779546144548,42.02,75231.91,0.0,0.94628,4e-05,7.10989]
[1779546149583,42.03,75232.5,0.0,0.94629,4e-05,7.10934]
[1779546154618,42.03,75229.44,0.0,0.94617,4e-05,7.12047]
[1779546159653,42.04,75229.62,0.0,0.94616,4e-05,7.12136]
[1779546165695,42.04,75229.22,0.0,0.94613,4e-05,7.12488]
[1779546170730,42.04,75227.8,0.0,0.94606,4e-05,7.13223]
[1779546180038,42.05,75226.77,0.0,0.94599,4e-05,7.13954]
[1779546185836,42.05,75229.18,0.0,0.94607,4e-05,7.13122]
[1779546190871,42.06,75229.85,0.0,0.94608,4e-05,7.13002]
[1779546197921,42.06,75232.19,0.0,0.94615,4e-05,7.12293]
[1779546202956,42.07,75234.09,0.0,0.94622,4e-05,7.11642]
[1779546206989,42.07,75239.36,0.0,0.94641,4e-05,7.09654]
[1779546210246,42.07,75252.72,0.0,0.94693,4e-05,7.04327]
[1779546211011,42.07,75252.72,0.0,0.94695,4e-05,7.04053]
[1779546216046,42.08,75249.83,0.0,0.94681,4e-05,7.05446]
[1779546221084,42.08,75247.86,0.0,0.94671,4e-05,7.06462]
[1779546225109,42.09,75242.37,0.0,0.94648,4e-05,7.0886]
[1779546230389,42.09,75239.8,0.0,0.94636,4e-05,7.10102]
[1779546236188,42.1,75242.97,0.0,0.94646,4e-05,7.09052]
[1779546241224,42.1,75244.05,0.0,0.94648,4e-05,7.08827]
[1779546246259,42.11,75244.93,0.0,0.9465,4e-05,7.08692]
[1779546248273,42.11,75259.21,0.0,0.94705,4e-05,7.02993]
[1779546250530,42.11,75266.34,0.0,0.94732,4e-05,7.00224]
[1779546253310,42.12,75259.25,0.0,0.94703,4e-05,7.03264]
[1779546255323,42.12,75253.22,0.0,0.94678,4e-05,7.05812]
[1779546260600,42.13,75240.62,0.0,0.94626,4e-05,7.11186]
[1779546261365,42.13,75240.62,0.0,0.94625,4e-05,7.11231]
[1779546266400,42.13,75237.74,0.0,0.94612,4e-05,7.12625]
[1779546267411,42.13,75220.53,0.0,0.94542,4e-05,7.19715]
[1779546268417,42.13,75220.53,0.0,0.94542,4e-05,7.19749]
[1779546269424,42.13,75212.34,0.0,0.94508,4e-05,7.23147]
[1779546274459,42.14,75214.44,0.0,0.94518,4e-05,7.22114]
[1779546279494,42.14,75217.81,0.0,0.9453,4e-05,7.20904]
[1779546287551,42.15,75223.24,0.0,0.94549,4e-05,7.18976]
[1779546292588,42.15,75225.39,0.0,0.94555,4e-05,7.18283]
[1779546293597,42.15,75230.87,0.0,0.94577,4e-05,7.16076]
[1779546297622,42.16,75231.94,0.0,0.9458,4e-05,7.15802]
[1779546303664,42.16,75228.49,0.0,0.94564,4e-05,7.17451]
[1779546309719,42.17,75230.4,0.0,0.94569,4e-05,7.16895]
[1779546311720,42.17,75240.26,0.0,0.94608,4e-05,7.12941]
[1779546312733,42.17,75242.71,0.0,0.94617,4e-05,7.11986]
[1779546316756,42.18,75246.31,0.0,0.9463,4e-05,7.10692]
[1779546319776,42.18,75249.63,0.0,0.94642,4e-05,7.09469]
[1779546324811,42.18,75252.23,0.0,0.9465,4e-05,7.08641]
[1779546329846,42.19,75252.67,0.0,0.94649,4e-05,7.08708]
[1779546333874,42.19,75246.64,0.0,0.94626,4e-05,7.11037]
[1779546334881,42.2,75238.61,0.0,0.94593,4e-05,7.14359]
[1779546335888,42.2,75234.3,0.0,0.94576,4e-05,7.16162]
[1779546341160,42.2,75223.91,0.0,0.94532,4e-05,7.20616]
[1779546342939,42.2,75214.91,0.0,0.94495,4e-05,7.24403]
[1779546343947,42.2,75216.24,0.0,0.945,4e-05,7.23889]
[1779546349988,42.21,75218.28,0.0,0.94506,4e-05,7.23249]
[1779546355024,42.21,75218.12,0.0,0.94504,4e-05,7.23485]
[1779546360059,42.22,75219.27,0.0,0.94507,4e-05,7.23177]
[1779546366100,42.22,75217.34,0.0,0.94497,4e-05,7.24179]
[1779546371373,42.22,75219.56,0.0,0.94505,4e-05,7.23406]
[1779546377178,42.23,75221.68,0.0,0.94512,4e-05,7.22709]
[1779546382213,42.23,75221.08,0.0,0.94508,4e-05,7.23099]
[1779546386241,42.23,75215.37,0.0,0.94484,4e-05,7.25553]
[1779546391515,42.24,75214.88,0.0,0.94483,4e-05,7.25546]
[1779546397319,42.24,75213.8,0.0,0.94477,4e-05,7.26117]
[1779546402353,42.24,75214.39,0.0,0.94479,4e-05,7.25976]
[1779546407393,42.24,75214.86,0.0,0.9448,4e-05,7.25881]
[1779546412423,42.25,75215.03,0.0,0.9448,4e-05,7.25907]
[1779546417459,42.25,75215.54,0.0,0.94481,4e-05,7.25781]
[1779546422494,42.25,75215.62,0.0,0.94481,4e-05,7.25792]
[1779546427529,42.25,75216.34,0.0,0.94483,4e-05,7.25539]
[1779546432564,42.25,75217.13,0.0,0.94486,4e-05,7.25259]
[1779546437598,42.25,75214.37,0.0,0.94474,4e-05,7.2644]
[1779546443641,42.25,75215.18,0.0,0.94477,4e-05,7.26152]
[1779546449685,42.26,75215.48,0.0,0.94478,4e-05,7.26075]
[1779546454719,42.26,75212.24,0.0,0.94467,4e-05,7.27119]
[1779546459755,42.26,75212.1,0.0,0.94466,4e-05,7.27196]
[1779546464790,42.26,75211.73,0.0,0.94464,4e-05,7.27357]
[1779546469825,42.26,75212.48,0.0,0.94467,4e-05,7.27049]
[1779546473855,42.26,75204.51,0.0,0.94435,4e-05,7.30333]
[1779546475869,42.26,75200.98,0.0,0.94421,4e-05,7.31778]
[1779546480903,42.26,75203.61,0.0,0.94432,4e-05,7.30648]
[1779546485938,42.25,75208.52,0.0,0.94452,4e-05,7.28588]
[1779546490973,42.25,75207.17,0.0,0.94447,4e-05,7.29116]
[1779546496009,42.25,75209.39,0.0,0.94456,4e-05,7.2817]
[1779546499030,42.25,75217.86,0.0,0.94491,4e-05,7.24663]
[1779546500037,42.25,75224.48,0.0,0.94518,4e-05,7.21942]
[1779546501044,42.25,75224.49,0.0,0.94518,4e-05,7.21943]
[1779546503057,42.25,75229.59,0.0,0.94538,4e-05,7.19862]
[1779546505072,42.25,75233.89,0.0,0.94555,4e-05,7.18122]
[1779546510106,42.25,75231.84,0.0,0.94546,4e-05,7.19024]
[1779546515140,42.26,75229.64,0.0,0.94539,4e-05,7.19668]
[1779546520177,42.26,75224.28,0.0,0.94517,4e-05,7.21923]
[1779546525211,42.26,75224.71,0.0,0.94518,4e-05,7.21804]
[1779546531253,42.26,75225.05,0.0,0.94519,4e-05,7.21742]
[1779546536288,42.26,75223.68,0.0,0.94513,4e-05,7.22374]
[1779546541323,42.26,75221.08,0.0,0.94501,4e-05,7.23505]
[1779546547365,42.27,75221.32,0.0,0.94502,4e-05,7.23488]
[1779546549380,42.27,75225.09,0.0,0.94517,4e-05,7.21969]
[1779546554414,42.27,75225.69,0.0,0.94518,4e-05,7.21806]
[1779546560457,42.27,75224.91,0.0,0.94514,4e-05,7.22232]
[1779546561465,42.27,75233.0,0.0,0.94546,4e-05,7.18939]
[1779546566498,42.27,75236.88,0.0,0.94562,4e-05,7.17366]
[1779546571533,42.27,75236.93,0.0,0.94565,4e-05,7.16971]
[1779546578599,42.27,75236.93,0.0,0.94566,4e-05,7.16892]
[1779546584641,42.27,75236.34,0.0,0.94564,4e-05,7.17052]
[1779546590683,42.26,75236.67,0.0,0.94566,4e-05,7.16792]
[1779546595718,42.26,75237.29,0.0,0.94572,4e-05,7.16258]
[1779546596725,42.26,75242.57,0.0,0.94593,4e-05,7.14051]
[1779546598739,42.25,75249.25,0.0,0.94621,4e-05,7.11231]
[1779546599746,42.25,75254.98,0.0,0.94644,4e-05,7.08858]
[1779546605790,42.25,75253.97,0.0,0.94642,4e-05,7.09008]
[1779546606796,42.25,75248.42,0.0,0.94621,4e-05,7.11218]
[1779546607803,42.24,75243.14,0.0,0.946,4e-05,7.13319]
[1779546609817,42.24,75248.89,0.0,0.94624,4e-05,7.10887]
[1779546615860,42.24,75247.17,0.0,0.9462,4e-05,7.11326]
[1779546620894,42.23,75248.1,0.0,0.94625,4e-05,7.10736]
[1779546621901,42.23,75241.75,0.0,0.946,4e-05,7.13282]
[1779546623148,42.23,75238.57,0.0,0.94588,4e-05,7.14536]
[1779546626942,42.22,75232.39,0.0,0.94565,4e-05,7.1688]
[1779546633992,42.22,75230.17,0.0,0.94562,4e-05,7.17124]
[1779546639025,42.21,75228.29,0.0,0.94557,4e-05,7.17648]
[1779546645066,42.2,75228.22,0.0,0.94559,4e-05,7.17376]
[1779546650107,42.2,75221.29,0.0,0.94534,4e-05,7.19965]
[1779546654135,42.19,75219.44,0.0,0.94528,4e-05,7.20507]
[1779546659171,42.19,75218.39,0.0,0.94526,4e-05,7.20779]
[1779546664206,42.19,75220.79,0.0,0.94536,4e-05,7.19716]
[1779546667229,42.19,75229.47,0.0,0.94572,4e-05,7.16066]
[1779546668240,42.18,75234.06,0.0,0.94591,4e-05,7.14136]
[1779546669244,42.18,75247.21,0.0,0.94644,4e-05,7.08726]
[1779546670252,42.18,75254.26,0.0,0.94672,4e-05,7.05821]
[1779546671259,42.18,75253.42,0.0,0.94669,4e-05,7.06126]
[1779546676297,42.18,75261.99,0.0,0.94704,4e-05,7.02479]
[1779546678311,42.18,75263.85,0.0,0.94712,4e-05,7.01671]
[1779546683578,42.17,75264.63,0.0,0.94717,4e-05,7.0119]
[1779546689388,42.17,75265.65,0.0,0.94722,4e-05,7.00642]
[1779546693649,42.17,75271.45,0.0,0.94748,4e-05,6.9785]
[1779546696442,42.16,75270.69,0.0,0.94746,4e-05,6.98112]
[1779546701478,42.16,75275.08,0.0,0.94764,4e-05,6.96238]
[1779546706515,42.16,75270.96,0.0,0.94749,4e-05,6.97787]
[1779546711547,42.16,75272.13,0.0,0.94754,4e-05,6.97241]
[1779546716582,42.16,75269.3,0.0,0.94744,4e-05,6.98282]
[1779546721618,42.15,75267.36,0.0,0.94737,4e-05,6.98982]
[1779546726652,42.15,75268.21,0.0,0.94741,4e-05,6.98564]
[1779546731687,42.15,75267.44,0.0,0.94739,4e-05,6.988]
[1779546736723,42.15,75266.95,0.0,0.94738,4e-05,6.98925]
[1779546742764,42.15,75268.4,0.0,0.94744,4e-05,6.98254]
[1779546747799,42.14,75272.72,0.0,0.94762,4e-05,6.96452]
[1779546752834,42.14,75272.79,0.0,0.94765,4e-05,6.96049]
[1779546757870,42.14,75273.04,0.0,0.94766,4e-05,6.95893]
[1779546764144,42.14,75273.38,0.0,0.94768,4e-05,6.95692]
[1779546769952,42.14,75273.42,0.0,0.94769,4e-05,6.95611]
[1779546777004,42.14,75273.86,0.0,0.94771,4e-05,6.9536]
[1779546782040,42.14,75273.84,0.0,0.94772,4e-05,6.95315]
[1779546784300,42.14,75279.43,0.0,0.94794,4e-05,6.93047]
[1779546788100,42.13,75281.56,0.0,0.94802,4e-05,6.92163]
[1779546790098,42.13,75288.89,0.0,0.94831,4e-05,6.89214]
[1779546791107,42.13,75289.97,0.0,0.94835,4e-05,6.88781]
[1779546796154,42.13,75292.51,0.0,0.94845,4e-05,6.87767]
[1779546801189,42.13,75291.85,0.0,0.94842,4e-05,6.88042]
[1779546806225,42.13,75284.15,0.0,0.94812,4e-05,6.9113]
[1779546807230,42.13,75278.35,0.0,0.9479,4e-05,6.93455]
[1779546808239,42.13,75276.72,0.0,0.94783,4e-05,6.94103]
[1779546813277,42.13,75269.73,0.0,0.94759,4e-05,6.96554]
[1779546814283,42.13,75267.9,0.0,0.94752,4e-05,6.97278]
[1779546815293,42.13,75273.85,0.0,0.94775,4e-05,6.94867]
[1779546816296,42.13,75280.01,0.0,0.94799,4e-05,6.92382]
[1779546817307,42.13,75281.98,0.0,0.94807,4e-05,6.91585]
[1779546821333,42.13,75286.89,0.0,0.94826,4e-05,6.89601]
[1779546826367,42.13,75289.9,0.0,0.94838,4e-05,6.88385]
[1779546831403,42.13,75290.99,0.0,0.94842,4e-05,6.87934]
[1779546834424,42.13,75282.92,0.0,0.94811,4e-05,6.91148]
[1779546834654,42.13,75280.6,0.0,0.94802,4e-05,6.92068]
[1779546841474,42.13,75279.15,0.0,0.94797,4e-05,6.9258]
[1779546846509,42.13,75280.97,0.0,0.94805,4e-05,6.91799]
[1779546851545,42.13,75283.36,0.0,0.94814,4e-05,6.90797]
[1779546852551,42.13,75290.02,0.0,0.9484,4e-05,6.88123]
[1779546853558,42.13,75292.28,0.0,0.94849,4e-05,6.87217]
[1779546858593,42.13,75290.09,0.0,0.94841,4e-05,6.88087]
[1779546863629,42.13,75287.85,0.0,0.94832,4e-05,6.88971]
[1779546868665,42.13,75288.41,0.0,0.94834,4e-05,6.88732]
[1779546873698,42.13,75290.52,0.0,0.94845,4e-05,6.87548]
[1779546878734,42.12,75288.44,0.0,0.94837,4e-05,6.88349]
[1779546883768,42.12,75287.15,0.0,0.94833,4e-05,6.8883]
[1779546889810,42.12,75285.72,0.0,0.94827,4e-05,6.89363]
[1779546893841,42.12,75292.34,0.0,0.94853,4e-05,6.86693]
[1779546898877,42.12,75293.53,0.0,0.94858,4e-05,6.8621]
[1779546903911,42.12,75294.82,0.0,0.94863,4e-05,6.85694]
[1779546905926,42.12,75298.84,0.0,0.94878,4e-05,6.84096]
[1779546910963,42.12,75299.65,0.0,0.94881,4e-05,6.83795]
[1779546915218,42.12,75308.56,0.0,0.94915,4e-05,6.80278]
[1779546921034,42.13,75308.45,0.0,0.94914,4e-05,6.80393]
[1779546926069,42.13,75306.45,0.0,0.94906,4e-05,6.81237]
[1779546931105,42.13,75303.78,0.0,0.94897,4e-05,6.8203]
[1779546934127,42.13,75297.81,0.0,0.94874,4e-05,6.84431]
[1779546939161,42.13,75295.99,0.0,0.94867,4e-05,6.85185]
[1779546944196,42.13,75294.28,0.0,0.9486,4e-05,6.85896]
[1779546949231,42.13,75289.01,0.0,0.94839,4e-05,6.88027]
[1779546951244,42.13,75287.99,0.0,0.94835,4e-05,6.88439]
[1779546956280,42.13,75290.0,0.0,0.94843,4e-05,6.87636]
[1779546961315,42.13,75292.06,0.0,0.94851,4e-05,6.86805]
[1779546966351,42.13,75290.19,0.0,0.94844,4e-05,6.87536]
[1779546967360,42.13,75284.29,0.0,0.94821,4e-05,6.89891]
[1779546968370,42.13,75278.47,0.0,0.94799,4e-05,6.92215]
[1779546974408,42.13,75276.38,0.0,0.94792,4e-05,6.92977]
[1779546979443,42.13,75274.94,0.0,0.94787,4e-05,6.93498]
[1779546984479,42.13,75274.74,0.0,0.94784,4e-05,6.93737]
[1779546991529,42.13,75272.55,0.0,0.94778,4e-05,6.94313]
[1779546995556,42.13,75281.12,0.0,0.94811,4e-05,6.90835]
[1779546996563,42.13,75281.58,0.0,0.94813,4e-05,6.90646]
[1779547001598,42.13,75296.36,0.0,0.9487,4e-05,6.84716]
[1779547002606,42.13,75302.94,0.0,0.94896,4e-05,6.82101]
[1779547003612,42.13,75302.96,0.0,0.94896,4e-05,6.82103]
[1779547008653,42.13,75304.0,0.0,0.94899,4e-05,6.8174]
[1779547009655,42.13,75341.46,0.0,0.95041,4e-05,6.66905]
[1779547010663,42.13,75365.99,0.0,0.95132,4e-05,6.57312]
[1779547011669,42.13,75370.8,0.0,0.9515,4e-05,6.55443]
[1779547014689,42.13,75377.2,0.0,0.95173,4e-05,6.52965]
[1779547015924,42.13,75383.76,0.0,0.95197,4e-05,6.50437]
[1779547018716,42.13,75388.83,0.0,0.95216,4e-05,6.48495]
[1779547020731,42.13,75404.0,0.0,0.9527,4e-05,6.42688]
[1779547021739,42.13,75402.72,0.0,0.95265,4e-05,6.43197]
[1779547025995,42.13,75394.4,0.0,0.95235,4e-05,6.4647]
[1779547030807,42.13,75387.07,0.0,0.95208,4e-05,6.4934]
[1779547031814,42.13,75386.85,0.0,0.95206,4e-05,6.49468]
[1779547036849,42.14,75382.04,0.0,0.95187,4e-05,6.51534]
[1779547038863,42.14,75376.16,0.0,0.95164,4e-05,6.53921]
[1779547042892,42.14,75370.37,0.0,0.95142,4e-05,6.56268]
[1779547043897,42.15,75362.98,0.0,0.95115,4e-05,6.59199]
[1779547044906,42.15,75357.77,0.0,0.95095,4e-05,6.61253]
[1779547049941,42.15,75357.2,0.0,0.95092,4e-05,6.61594]
[1779547054975,42.15,75359.05,0.0,0.951,4e-05,6.60688]
[1779547060014,42.15,75355.58,0.0,0.95086,4e-05,6.62155]
[1779547065046,42.16,75353.06,0.0,0.95075,4e-05,6.63247]
[1779547070083,42.16,75351.04,0.0,0.95067,4e-05,6.64134]
[1779547075120,42.16,75348.71,0.0,0.95057,4e-05,6.65138]
[1779547080153,42.16,75347.06,0.0,0.9505,4e-05,6.65874]
[1779547085188,42.17,75343.18,0.0,0.95035,4e-05,6.67476]
[1779547089217,42.17,75348.35,0.0,0.95054,4e-05,6.65523]
[1779547094251,42.17,75348.39,0.0,0.95053,4e-05,6.65609]
[1779547099286,42.17,75348.92,0.0,0.95054,4e-05,6.655]
[1779547104320,42.18,75350.43,0.0,0.95059,4e-05,6.65012]
[1779547109356,42.18,75355.08,0.0,0.95075,4e-05,6.633]
[1779547114391,42.18,75358.6,0.0,0.95089,4e-05,6.61721]
[1779547116627,42.18,75371.1,0.0,0.95135,4e-05,6.56903]
[1779547118420,42.18,75371.68,0.0,0.95137,4e-05,6.5673]
[1779547123455,42.19,75371.73,0.0,0.95135,4e-05,6.56852]
[1779547128490,42.19,75371.45,0.0,0.95133,4e-05,6.57102]
[1779547133525,42.19,75372.89,0.0,0.95137,4e-05,6.56686]
[1779547138560,42.2,75365.97,0.0,0.9511,4e-05,6.59518]
[1779547140586,42.2,75363.28,0.0,0.951,4e-05,6.60614]
[1779547145613,42.2,75356.72,0.0,0.95074,4e-05,6.63287]
[1779547150648,42.2,75361.13,0.0,0.9509,4e-05,6.6167]
[1779547155681,42.21,75362.66,0.0,0.95094,4e-05,6.61188]
[1779547160717,42.21,75353.2,0.0,0.95058,4e-05,6.64991]
[1779547161724,42.21,75353.28,0.0,0.95058,4e-05,6.64977]
[1779547166759,42.21,75352.66,0.0,0.95055,4e-05,6.65304]
[1779547171795,42.21,75352.4,0.0,0.95056,4e-05,6.65188]
[1779547177051,42.22,75351.84,0.0,0.95052,4e-05,6.65526]
[1779547182873,42.22,75350.42,0.0,0.95046,4e-05,6.66185]
[1779547187907,42.22,75349.75,0.0,0.95043,4e-05,6.66551]
[1779547192942,42.22,75348.2,0.0,0.95036,4e-05,6.67264]
[1779547197191,42.23,75342.33,0.0,0.95013,4e-05,6.69662]
[1779547202006,42.23,75336.89,0.0,0.94992,4e-05,6.71862]
[1779547204020,42.23,75332.19,0.0,0.94974,4e-05,6.73737]
[1779547210064,42.23,75328.94,0.0,0.94961,4e-05,6.75078]
[1779547215097,42.23,75326.08,0.0,0.9495,4e-05,6.76233]
[1779547220133,42.23,75323.66,0.0,0.94941,4e-05,6.77203]
[1779547225167,42.23,75323.08,0.0,0.94939,4e-05,6.77446]
[1779547230203,42.23,75321.78,0.0,0.94934,4e-05,6.7797]
[1779547232219,42.23,75317.87,0.0,0.94921,4e-05,6.79203]
[1779547237473,42.23,75318.19,0.0,0.94922,4e-05,6.79062]
[1779547244302,42.23,75318.58,0.0,0.94924,4e-05,6.78875]
[1779547249337,42.23,75319.98,0.0,0.9493,4e-05,6.78295]
[1779547254377,42.23,75326.14,0.0,0.94953,4e-05,6.75836]
[1779547256387,42.23,75330.55,0.0,0.9497,4e-05,6.74096]
[1779547258400,42.23,75335.94,0.0,0.9499,4e-05,6.7198]
[1779547262429,42.23,75343.9,0.0,0.9502,4e-05,6.68882]
[1779547265449,42.23,75347.41,0.0,0.95032,4e-05,6.67543]
[1779547270485,42.23,75348.67,0.0,0.95036,4e-05,6.67124]
[1779547273505,42.23,75354.6,0.0,0.95058,4e-05,6.64863]
[1779547277753,42.23,75360.24,0.0,0.95078,4e-05,6.62751]
[1779547283576,42.24,75361.0,0.0,0.9508,4e-05,6.62586]
[1779547288611,42.24,75362.15,0.0,0.95083,4e-05,6.62244]
[1779547293647,42.24,75349.44,0.0,0.95037,4e-05,6.66995]
[1779547294656,42.24,75348.69,0.0,0.95034,4e-05,6.67302]
[1779547297906,42.24,75359.6,0.0,0.95074,4e-05,6.63081]
[1779547298684,42.24,75359.6,0.0,0.95074,4e-05,6.631]
[1779547303720,42.25,75357.87,0.0,0.95067,4e-05,6.63875]
[1779547308755,42.25,75358.55,0.0,0.95068,4e-05,6.63706]
[1779547313787,42.25,75358.53,0.0,0.95067,4e-05,6.63807]
[1779547318824,42.25,75366.3,0.0,0.95095,4e-05,6.60874]
[1779547323858,42.26,75366.16,0.0,0.95094,4e-05,6.61044]
[1779547328898,42.26,75372.06,0.0,0.95114,4e-05,6.58864]
[1779547330913,42.26,75372.91,0.0,0.95117,4e-05,6.58587]
[1779547335949,42.26,75374.36,0.0,0.95121,4e-05,6.58157]
[1779547340985,42.27,75376.56,0.0,0.95128,4e-05,6.57435]
[1779547346017,42.27,75377.09,0.0,0.95129,4e-05,6.57369]
[1779547348273,42.27,75382.83,0.0,0.9515,4e-05,6.55131]
[1779547354073,42.27,75383.11,0.0,0.95153,4e-05,6.5468]
[1779547359108,42.27,75386.03,0.0,0.95164,4e-05,6.53528]
[1779547364143,42.27,75385.98,0.0,0.95164,4e-05,6.53522]
[1779547369179,42.27,75383.86,0.0,0.95157,4e-05,6.54312]
[1779547374212,42.27,75384.48,0.0,0.95159,4e-05,6.54045]
[1779547379248,42.27,75388.21,0.0,0.95173,4e-05,6.52589]
[1779547384286,42.27,75391.06,0.0,0.95184,4e-05,6.51484]
[1779547385294,42.27,75397.67,0.0,0.95208,4e-05,6.48941]
[1779547386299,42.27,75398.94,0.0,0.95212,4e-05,6.48458]
[1779547391333,42.27,75400.92,0.0,0.95219,4e-05,6.4772]
[1779547395361,42.27,75405.15,0.0,0.95234,4e-05,6.46182]
[1779547397376,42.27,75398.65,0.0,0.95209,4e-05,6.4875]
[1779547398624,42.27,75389.8,0.0,0.95177,4e-05,6.52221]
[1779547401404,42.27,75377.99,0.0,0.95133,4e-05,6.5684]
[1779547402411,42.27,75377.89,0.0,0.95132,4e-05,6.569]
[1779547407446,42.28,75379.21,0.0,0.95136,4e-05,6.56498]
[1779547412483,42.28,75376.66,0.0,0.95128,4e-05,6.57281]
[1779547417517,42.28,75375.62,0.0,0.95123,4e-05,6.57804]
[1779547421549,42.28,75381.49,0.0,0.95144,4e-05,6.55608]
[1779547426580,42.3,75386.53,0.0,0.95157,4e-05,6.54219]
[1779547431617,42.31,75389.91,0.0,0.95164,4e-05,6.53481]
[1779547436650,42.31,75393.02,0.0,0.95174,4e-05,6.52403]
[1779547441685,42.32,75398.55,0.0,0.95193,4e-05,6.50409]
[1779547446719,42.32,75397.23,0.0,0.95187,4e-05,6.51049]
[1779547451755,42.32,75396.4,0.0,0.95183,4e-05,6.51495]
[1779547456790,42.33,75396.47,0.0,0.95182,4e-05,6.51587]
[1779547461825,42.33,75396.73,0.0,0.95182,4e-05,6.51608]
[1779547466860,42.33,75396.61,0.0,0.95181,4e-05,6.51772]
[1779547471895,42.33,75396.79,0.0,0.95182,4e-05,6.51511]
[1779547476931,42.34,75395.65,0.0,0.95177,4e-05,6.52066]
[1779547481966,42.34,75396.83,0.0,0.9518,4e-05,6.51724]
[1779547487003,42.34,75395.73,0.0,0.95175,4e-05,6.52259]
[1779547492039,42.34,75396.52,0.0,0.95177,4e-05,6.52063]
[1779547497075,42.35,75398.95,0.0,0.95185,4e-05,6.51239]
[1779547502109,42.35,75394.86,0.0,0.95169,4e-05,6.52927]
[1779547508157,42.35,75395.04,0.0,0.95168,4e-05,6.52984]
[1779547513192,42.36,75391.69,0.0,0.95155,4e-05,6.54384]
[1779547519472,42.36,75389.79,0.0,0.95147,4e-05,6.55235]
[1779547523266,42.36,75384.2,0.0,0.95126,4e-05,6.5747]
[1779547524270,42.36,75379.11,0.0,0.95107,4e-05,6.59456]
[1779547526285,42.36,75377.89,0.0,0.95102,4e-05,6.59954]
[1779547531319,42.36,75384.29,0.0,0.95127,4e-05,6.57231]
[1779547536355,42.36,75386.35,0.0,0.95134,4e-05,6.56516]
[1779547541391,42.37,75391.4,0.0,0.95152,4e-05,6.54649]
[1779547543403,42.37,75395.45,0.0,0.95166,4e-05,6.53128]
[1779547546429,42.37,75402.12,0.0,0.9519,4e-05,6.5063]
[1779547548444,42.37,75407.96,0.0,0.95211,4e-05,6.48442]
[1779547551473,42.37,75420.82,0.0,0.95256,4e-05,6.43586]
[1779547552478,42.37,75422.46,0.0,0.95262,4e-05,6.42967]
[1779547557512,42.37,75414.89,0.0,0.95235,4e-05,6.45894]
[1779547559756,42.37,75415.47,0.0,0.95237,4e-05,6.45684]
[1779547562548,42.37,75432.73,0.0,0.95298,4e-05,6.39125]
[1779547563554,42.37,75436.91,0.0,0.95313,4e-05,6.37558]
[1779547567582,42.38,75430.08,0.0,0.95288,4e-05,6.40223]
[1779547568590,42.38,75423.06,0.0,0.95263,4e-05,6.42909]
[1779547569827,42.38,75420.16,0.0,0.95252,4e-05,6.44034]
[1779547575639,42.38,75419.68,0.0,0.9525,4e-05,6.44271]
[1779547580678,42.38,75416.81,0.0,0.95239,4e-05,6.45421]
[1779547585713,42.38,75405.47,0.0,0.95198,4e-05,6.49811]
[1779547586719,42.38,75400.18,0.0,0.95179,4e-05,6.51847]
[1779547588733,42.38,75399.54,0.0,0.95176,4e-05,6.52096]
[1779547593768,42.38,75396.36,0.0,0.95167,4e-05,6.53017]
[1779547598803,42.38,75394.24,0.0,0.95159,4e-05,6.53829]
[1779547603838,42.38,75396.82,0.0,0.95169,4e-05,6.52826]
[1779547610111,42.4,75402.08,0.0,0.95182,4e-05,6.51438]
[1779547615924,42.4,75403.8,0.0,0.95185,4e-05,6.51083]
[1779547617938,42.4,75408.89,0.0,0.95203,4e-05,6.49187]
[1779547620181,42.41,75402.99,0.0,0.95181,4e-05,6.51509]
[1779547621967,42.41,75406.58,0.0,0.95194,4e-05,6.50184]
[1779547623981,42.41,75410.0,0.0,0.95206,4e-05,6.48933]
[1779547625994,42.41,75402.2,0.0,0.95177,4e-05,6.51984]
[1779547631034,42.41,75398.34,0.0,0.95161,4e-05,6.536]
[1779547636070,42.42,75398.85,0.0,0.95163,4e-05,6.53482]
[1779547640098,42.42,75405.98,0.0,0.95188,4e-05,6.50747]
[1779547642112,42.42,75409.99,0.0,0.95203,4e-05,6.49223]
[1779547643120,42.42,75415.42,0.0,0.95222,4e-05,6.47154]
[1779547645133,42.42,75417.42,0.0,0.95229,4e-05,6.46415]
[1779547651174,42.42,75422.58,0.0,0.95249,4e-05,6.44225]
[1779547656217,42.42,75423.76,0.0,0.95253,4e-05,6.43852]
[1779547658229,42.42,75418.39,0.0,0.95233,4e-05,6.45932]
[1779547660245,42.42,75417.09,0.0,0.95228,4e-05,6.46454]
[1779547665279,42.42,75416.06,0.0,0.95224,4e-05,6.46909]
[1779547669307,42.42,75413.21,0.0,0.95213,4e-05,6.48037]
[1779547673336,42.42,75407.69,0.0,0.95193,4e-05,6.5018]
[1779547675349,42.43,75403.05,0.0,0.95176,4e-05,6.51967]
[1779547680604,42.43,75407.92,0.0,0.95194,4e-05,6.50112]
[1779547686430,42.43,75405.04,0.0,0.95183,4e-05,6.51238]
[1779547690674,42.43,75396.21,0.0,0.95151,4e-05,6.54636]
[1779547697508,42.43,75394.95,0.0,0.95147,4e-05,6.55103]
[1779547702544,42.43,75395.02,0.0,0.95147,4e-05,6.55062]
[1779547707602,42.42,75394.62,0.0,0.95146,4e-05,6.55196]
[1779547712633,42.42,75396.55,0.0,0.95155,4e-05,6.54126]
[1779547717669,42.42,75396.53,0.0,0.95155,4e-05,6.54119]
[1779547722705,42.42,75388.03,0.0,0.95124,4e-05,6.57406]
[1779547723711,42.42,75380.21,0.0,0.95095,4e-05,6.60447]
[1779547724718,42.43,75380.75,0.0,0.95096,4e-05,6.60359]
[1779547729753,42.44,75375.22,0.0,0.95071,4e-05,6.63014]
[1779547730964,42.44,75362.56,0.0,0.95024,4e-05,6.67948]
[1779547732775,42.44,75354.81,0.0,0.94994,4e-05,6.70994]
[1779547733781,42.44,75352.68,0.0,0.94987,4e-05,6.71794]
[1779547738817,42.43,75348.12,0.0,0.94972,4e-05,6.7334]
[1779547741035,42.43,75339.18,0.0,0.94941,4e-05,6.76594]
[1779547742844,42.43,75336.35,0.0,0.94929,4e-05,6.77827]
[1779547744858,42.43,75331.81,0.0,0.9491,4e-05,6.79782]
[1779547749894,42.44,75330.76,0.0,0.94903,4e-05,6.80491]
[1779547753921,42.44,75327.52,0.0,0.9489,4e-05,6.81886]
[1779547758958,42.44,75323.5,0.0,0.94875,4e-05,6.83484]
[1779547761178,42.43,75329.9,0.0,0.94906,4e-05,6.80176]
[1779547766005,42.4,75338.91,0.0,0.94949,4e-05,6.75716]
[1779547767012,42.4,75349.13,0.0,0.9499,4e-05,6.71444]
[1779547772047,42.4,75351.66,0.0,0.95002,4e-05,6.70092]
[1779547777082,42.4,75350.07,0.0,0.94996,4e-05,6.70655]
[1779547782117,42.39,75352.48,0.0,0.95006,4e-05,6.69642]
[1779547787153,42.39,75353.64,0.0,0.95011,4e-05,6.69126]
[1779547792186,42.39,75351.53,0.0,0.95004,4e-05,6.69893]
[1779547796216,42.39,75344.09,0.0,0.94976,4e-05,6.72753]
[1779547801461,42.39,75349.29,0.0,0.94997,4e-05,6.70636]
[1779547807311,42.39,75350.03,0.0,0.95,4e-05,6.70263]
[1779547812328,42.38,75352.3,0.0,0.95009,4e-05,6.69309]
[1779547817363,42.38,75350.85,0.0,0.95004,4e-05,6.69813]
[1779547823405,42.38,75350.72,0.0,0.95005,4e-05,6.69705]
[1779547828440,42.37,75354.77,0.0,0.95022,4e-05,6.67931]
[1779547834486,42.37,75355.14,0.0,0.95028,4e-05,6.67263]
[1779547839521,42.37,75358.75,0.0,0.95043,4e-05,6.65689]
[1779547842542,42.36,75368.88,0.0,0.95081,4e-05,6.61652]
[1779547843549,42.36,75376.54,0.0,0.9511,4e-05,6.58654]
[1779547844560,42.36,75378.5,0.0,0.95117,4e-05,6.57874]
[1779547849593,42.36,75373.6,0.0,0.951,4e-05,6.59677]
[1779547854627,42.36,75370.03,0.0,0.95088,4e-05,6.60977]
[1779547859663,42.36,75374.77,0.0,0.95106,4e-05,6.59063]
[1779547864698,42.35,75374.97,0.0,0.95107,4e-05,6.58926]
[1779547869733,42.35,75372.77,0.0,0.95099,4e-05,6.59727]
[1779547874768,42.35,75370.83,0.0,0.95093,4e-05,6.60423]
[1779547879803,42.35,75365.06,0.0,0.95072,4e-05,6.62602]
[1779547884838,42.35,75362.96,0.0,0.95065,4e-05,6.63344]
[1779547889872,42.35,75362.3,0.0,0.95063,4e-05,6.63525]
[1779547890879,42.35,75367.45,0.0,0.95082,4e-05,6.61508]
[1779547892894,42.35,75368.9,0.0,0.9509,4e-05,6.60612]
[1779547897929,42.34,75363.81,0.0,0.95072,4e-05,6.62532]
[1779547902964,42.34,75364.25,0.0,0.95074,4e-05,6.62299]
[1779547910014,42.34,75359.3,0.0,0.95055,4e-05,6.64251]
[1779547915049,42.35,75356.21,0.0,0.95042,4e-05,6.65658]
[1779547920086,42.35,75355.78,0.0,0.95039,4e-05,6.66026]
[1779547925121,42.36,75355.51,0.0,0.95035,4e-05,6.6638]
[1779547930160,42.36,75351.91,0.0,0.9502,4e-05,6.67991]
[1779547936197,42.37,75350.52,0.0,0.95012,4e-05,6.68776]
[1779547941232,42.37,75348.79,0.0,0.95004,4e-05,6.6965]
[1779547942457,42.38,75356.08,0.0,0.95031,4e-05,6.66841]
[1779547943246,42.38,75356.08,0.0,0.95031,4e-05,6.66884]
[1779547948282,42.38,75361.27,0.0,0.95048,4e-05,6.65076]
[1779547952527,42.39,75366.84,0.0,0.95069,4e-05,6.62771]
[1779547958350,42.39,75371.51,0.0,0.95084,4e-05,6.61229]
[1779547964394,42.4,75376.19,0.0,0.95098,4e-05,6.59693]
[1779547969429,42.4,75376.94,0.0,0.95099,4e-05,6.59635]
[1779547977485,42.41,75381.53,0.0,0.95113,4e-05,6.58222]
[1779547982521,42.42,75384.83,0.0,0.95123,4e-05,6.57173]
[1779547988564,42.43,75387.18,0.0,0.95129,4e-05,6.56533]
[1779547994605,42.43,75388.23,0.0,0.9513,4e-05,6.56394]
[1779547998634,42.44,75394.32,0.0,0.95151,4e-05,6.54226]
[1779548002661,42.44,75398.35,0.0,0.95164,4e-05,6.52868]
[1779548007696,42.45,75398.11,0.0,0.95161,4e-05,6.53201]
[1779548010717,42.45,75390.8,0.0,0.95133,4e-05,6.56154]
[1779548015754,42.45,75389.59,0.0,0.95128,4e-05,6.56525]
[1779548020787,42.46,75387.85,0.0,0.9512,4e-05,6.57404]
[1779548026829,42.47,75387.48,0.0,0.95116,4e-05,6.57794]
[1779548029851,42.47,75381.77,0.0,0.95094,4e-05,6.60122]
[1779548033098,42.47,75374.26,0.0,0.95065,4e-05,6.63145]
[1779548038913,42.48,75371.05,0.0,0.95052,4e-05,6.64604]
[1779548043949,42.48,75370.42,0.0,0.95048,4e-05,6.65018]
[1779548048984,42.48,75370.47,0.0,0.95046,4e-05,6.65165]
[1779548051000,42.49,75364.46,0.0,0.95023,4e-05,6.67566]
[1779548056032,42.49,75365.78,0.0,0.95027,4e-05,6.67197]
[1779548061068,42.49,75366.74,0.0,0.95029,4e-05,6.66969]
[1779548066102,42.5,75366.41,0.0,0.95027,4e-05,6.6724]
[1779548071137,42.5,75367.98,0.0,0.95033,4e-05,6.6646]
[1779548076173,42.5,75368.1,0.0,0.95032,4e-05,6.66558]
[1779548081214,42.51,75367.52,0.0,0.95029,4e-05,6.66926]
[1779548086253,42.51,75372.81,0.0,0.95047,4e-05,6.65044]
[1779548092292,42.52,75372.94,0.0,0.95046,4e-05,6.65179]
[1779548098334,42.52,75374.1,0.0,0.95048,4e-05,6.64911]
[1779548103590,42.52,75372.76,0.0,0.95042,4e-05,6.65573]
[1779548109413,42.53,75375.46,0.0,0.9505,4e-05,6.64701]
[1779548113660,42.53,75381.43,0.0,0.95071,4e-05,6.62514]
[1779548119486,42.54,75383.01,0.0,0.95075,4e-05,6.62101]
[1779548124528,42.54,75385.92,0.0,0.95084,4e-05,6.6114]
[1779548130571,42.54,75385.62,0.0,0.95081,4e-05,6.61458]
[1779548135606,42.55,75387.46,0.0,0.95089,4e-05,6.60604]
[1779548143871,42.56,75387.62,0.0,0.95086,4e-05,6.60843]
[1779548149711,42.56,75452.6,0.0,0.9532,4e-05,6.36154]
[1779548150718,42.56,75460.58,0.0,0.95348,4e-05,6.3317]
[1779548151726,42.56,75463.09,0.0,0.95356,4e-05,6.32254]
[1779548156759,42.56,75465.38,0.0,0.95363,4e-05,6.31535]
[1779548157766,42.56,75475.49,0.0,0.95398,3e-05,6.27778]
[1779548158774,42.56,75470.82,0.0,0.95381,3e-05,6.2956]
[1779548161796,42.57,75465.1,0.0,0.9536,4e-05,6.31824]
[1779548166842,42.57,75466.46,0.0,0.95364,4e-05,6.31481]
[1779548167875,42.57,75484.92,0.0,0.95428,3e-05,6.24583]
[1779548168862,42.57,75484.92,0.0,0.95428,3e-05,6.24606]
[1779548169867,42.57,75510.38,0.0,0.95515,3e-05,6.1521]
[1779548170873,42.57,75509.9,0.0,0.95513,3e-05,6.15424]
[1779548172893,42.58,75504.42,0.0,0.95493,3e-05,6.17586]
[1779548175922,42.58,75550.16,0.0,0.95646,3e-05,6.00935]
[1779548176930,42.58,75573.22,0.0,0.95722,3e-05,5.92682]
[1779548177938,42.61,75579.54,0.0,0.95732,3e-05,5.91564]
[1779548178944,42.61,75600.12,0.0,0.95799,3e-05,5.84246]
[1779548179954,42.62,75614.36,0.0,0.95841,3e-05,5.7967]
[1779548180959,42.64,75620.5,0.0,0.95855,3e-05,5.78051]
[1779548181966,42.65,75616.94,0.0,0.95839,3e-05,5.79886]
[1779548182976,42.65,75598.45,0.0,0.95779,3e-05,5.86506]
[1779548186009,42.65,75590.78,0.0,0.95754,3e-05,5.89243]
[1779548187005,42.65,75595.92,0.0,0.95771,3e-05,5.87403]
[1779548190037,42.67,75579.38,0.0,0.95712,3e-05,5.9385]
[1779548191041,42.67,75571.4,0.0,0.95687,3e-05,5.9647]
[1779548192047,42.67,75561.96,0.0,0.95656,3e-05,5.99918]
[1779548193055,42.67,75576.32,0.0,0.95703,3e-05,5.94773]
[1779548194291,42.67,75592.43,0.0,0.95755,3e-05,5.89041]
[1779548195105,42.68,75593.12,0.0,0.95753,3e-05,5.89307]
[1779548196111,42.7,75603.65,0.0,0.95782,3e-05,5.86075]
[1779548197118,42.7,75608.41,0.0,0.95798,3e-05,5.84397]
[1779548198125,42.7,75592.37,0.0,0.95745,3e-05,5.90155]
[1779548199135,42.7,75579.81,0.0,0.95704,3e-05,5.94652]
[1779548200141,42.7,75557.44,0.0,0.9563,3e-05,6.02714]
[1779548201146,42.7,75553.43,0.0,0.95617,3e-05,6.04144]
[1779548204361,42.69,75547.72,0.0,0.95598,3e-05,6.0619]
[1779548208195,42.7,75546.17,0.0,0.95592,3e-05,6.06847]
[1779548210210,42.7,75530.09,0.0,0.95538,3e-05,6.12764]
[1779548211219,42.7,75526.16,0.0,0.95524,3e-05,6.14262]
[1779548216251,42.73,75533.73,0.0,0.95538,3e-05,6.12747]
[1779548217258,42.73,75534.06,0.0,0.95539,3e-05,6.12682]
[1779548222294,42.74,75538.02,0.0,0.9555,3e-05,6.11514]
[1779548226322,42.74,75532.98,0.0,0.95531,3e-05,6.13588]
[1779548228335,42.75,75530.26,0.0,0.9552,3e-05,6.1469]
[1779548231358,42.75,75524.79,0.0,0.955,3e-05,6.16849]
[1779548236401,42.76,75532.9,0.0,0.95526,3e-05,6.14119]
[1779548239457,42.76,75527.87,0.0,0.95507,3e-05,6.16172]
[1779548241435,42.76,75521.91,0.0,0.95486,3e-05,6.18462]
[1779548246471,42.77,75519.21,0.0,0.95474,3e-05,6.19684]
[1779548251505,42.78,75520.93,0.0,0.9548,3e-05,6.18972]
[1779548253520,42.78,75514.57,0.0,0.95458,3e-05,6.21402]
[1779548258554,42.78,75510.78,0.0,0.95443,3e-05,6.23011]
[1779548261574,42.79,75504.85,0.0,0.95421,3e-05,6.25321]
[1779548266610,42.8,75498.0,0.0,0.95394,3e-05,6.28246]
[1779548270641,42.8,75504.2,0.0,0.95413,3e-05,6.26204]
[1779548275673,42.81,75504.54,0.0,0.95409,3e-05,6.26601]
[1779548280708,42.82,75502.56,0.0,0.95399,3e-05,6.27761]
[1779548285744,42.83,75502.34,0.0,0.95394,3e-05,6.28255]
[1779548287759,42.84,75497.25,0.0,0.95375,3e-05,6.30309]
[1779548288768,42.84,75487.86,0.0,0.95342,3e-05,6.33889]
[1779548289774,42.84,75481.92,0.0,0.9532,4e-05,6.36183]
[1779548290781,42.84,75479.7,0.0,0.95312,4e-05,6.37083]
[1779548295817,42.85,75479.1,0.0,0.95307,4e-05,6.3764]
[1779548299844,42.89,75475.2,0.0,0.9528,4e-05,6.40463]
[1779548305076,42.91,75474.04,0.0,0.95269,4e-05,6.4173]
[1779548310922,42.99,75475.7,0.0,0.95243,4e-05,6.44471]
[1779548315956,43.05,75477.0,0.0,0.95227,4e-05,6.46231]
[1779548319984,43.09,75468.96,0.0,0.95184,4e-05,6.50728]
[1779548321998,43.09,75465.16,0.0,0.9517,4e-05,6.52244]
[1779548327038,43.11,75460.42,0.0,0.95145,4e-05,6.54885]
[1779548329052,43.13,75451.62,0.0,0.95107,4e-05,6.58887]
[1779548334088,43.13,75447.57,0.0,0.95091,4e-05,6.60569]
[1779548339123,43.13,75451.11,0.0,0.95103,4e-05,6.59361]
[1779548344158,43.14,75452.14,0.0,0.95105,4e-05,6.59118]
[1779548349195,43.15,75455.37,0.0,0.9511,4e-05,6.58588]
[1779548354231,43.18,75457.42,0.0,0.95107,4e-05,6.59032]
[1779548359265,43.19,75455.04,0.0,0.95094,4e-05,6.60321]
[1779548364301,43.2,75453.62,0.0,0.95088,4e-05,6.60996]
[1779548369338,43.2,75454.22,0.0,0.95089,4e-05,6.60903]
[1779548375568,43.2,75449.2,0.0,0.95071,4e-05,6.62687]
[1779548381421,43.21,75447.67,0.0,0.95062,4e-05,6.6361]
[1779548386457,43.22,75445.89,0.0,0.95053,4e-05,6.64609]
[1779548391491,43.22,75445.09,0.0,0.95049,4e-05,6.65027]
[1779548396526,43.23,75443.33,0.0,0.95041,4e-05,6.65809]
[1779548401562,43.23,75444.06,0.0,0.95043,4e-05,6.6564]
[1779548403581,43.23,75449.43,0.0,0.95062,4e-05,6.63638]
[1779548408618,43.23,75448.6,0.0,0.95058,4e-05,6.6407]
[1779548410630,43.23,75453.79,0.0,0.95077,4e-05,6.6214]
[1779548415854,43.24,75456.22,0.0,0.95084,4e-05,6.61365]
[1779548421707,43.24,75460.56,0.0,0.95098,4e-05,6.59865]
[1779548423722,43.24,75465.98,0.0,0.95117,4e-05,6.57865]
[1779548428757,43.25,75465.13,0.0,0.95113,4e-05,6.58321]
[1779548433792,43.25,75466.62,0.0,0.95119,4e-05,6.57581]
[1779548438825,43.25,75466.21,0.0,0.95116,4e-05,6.57869]
[1779548439834,43.25,75459.75,0.0,0.95093,4e-05,6.60341]
[1779548440839,43.25,75451.68,0.0,0.95063,4e-05,6.6347]
[1779548444869,43.26,75440.04,0.0,0.95019,4e-05,6.68142]
[1779548446066,43.26,75439.54,0.0,0.95016,4e-05,6.68384]
[1779548451917,43.27,75437.31,0.0,0.95005,4e-05,6.6953]
[1779548456971,43.27,75437.7,0.0,0.95005,4e-05,6.69612]
[1779548458971,43.29,75431.9,0.0,0.94978,4e-05,6.72357]
[1779548461989,43.32,75424.79,0.0,0.9494,4e-05,6.76343]
[1779548468033,43.36,75428.53,0.0,0.94936,4e-05,6.76809]
[1779548473069,43.37,75425.06,0.0,0.94922,4e-05,6.78324]
[1779548476281,43.37,75415.36,0.0,0.94885,4e-05,6.82172]
[1779548478105,43.37,75413.1,0.0,0.94876,4e-05,6.83107]
[1779548483142,43.37,75411.8,0.0,0.9487,4e-05,6.83753]
[1779548484148,43.38,75404.73,0.0,0.94843,4e-05,6.86523]
[1779548485154,43.38,75403.24,0.0,0.94837,4e-05,6.87126]
[1779548490188,43.38,75404.33,0.0,0.9484,4e-05,6.86822]
[1779548494239,43.38,75410.1,0.0,0.94863,4e-05,6.84371]
[1779548496232,43.38,75423.34,0.0,0.94912,4e-05,6.79316]
[1779548497238,43.38,75424.43,0.0,0.94915,4e-05,6.78931]
[1779548502272,43.39,75426.43,0.0,0.94921,4e-05,6.78337]
[1779548507306,43.39,75428.3,0.0,0.94926,4e-05,6.77791]
[1779548512344,43.4,75429.65,0.0,0.9493,4e-05,6.77444]
[1779548517378,43.4,75432.59,0.0,0.94939,4e-05,6.76489]
[1779548522413,43.41,75430.2,0.0,0.94929,4e-05,6.77579]
[1779548527449,43.41,75425.47,0.0,0.94909,4e-05,6.79567]
[1779548532490,43.41,75420.87,0.0,0.94891,4e-05,6.81529]
[1779548536704,43.42,75412.63,0.0,0.94857,4e-05,6.84995]
[1779548539533,43.42,75409.71,0.0,0.94845,4e-05,6.86243]
[1779548544568,43.43,75410.01,0.0,0.94843,4e-05,6.86449]
[1779548549605,43.44,75408.58,0.0,0.94835,4e-05,6.87323]
[1779548554639,43.45,75410.2,0.0,0.9484,4e-05,6.86705]
[1779548559675,43.45,75409.64,0.0,0.94835,4e-05,6.87211]
[1779548564708,43.46,75409.61,0.0,0.94832,4e-05,6.87554]
[1779548566940,43.47,75422.69,0.0,0.9488,4e-05,6.82627]
[1779548567730,43.47,75422.69,0.0,0.94879,4e-05,6.82698]
[1779548571758,43.47,75427.41,0.0,0.94895,4e-05,6.81008]
[1779548577014,43.48,75428.9,0.0,0.94899,4e-05,6.80629]
[1779548585856,43.48,75430.22,0.0,0.94901,4e-05,6.80368]
[1779548587091,43.48,75445.58,0.0,0.94958,4e-05,6.74533]
[1779548588877,43.48,75450.62,0.0,0.94976,4e-05,6.72645]
[1779548590891,43.49,75450.42,0.0,0.94974,4e-05,6.72807]
[1779548594918,43.49,75458.53,0.0,0.95002,4e-05,6.69886]
[1779548598948,43.5,75460.97,0.0,0.95009,4e-05,6.69202]
[1779548602976,43.5,75465.36,0.0,0.95023,4e-05,6.67695]
[1779548608011,43.5,75470.51,0.0,0.95041,4e-05,6.65789]
[1779548610033,43.5,75461.89,0.0,0.9501,4e-05,6.69128]
[1779548615065,43.51,75453.28,0.0,0.94979,4e-05,6.72239]
[1779548616070,43.51,75444.25,0.0,0.94946,4e-05,6.75717]
[1779548617307,43.51,75443.17,0.0,0.94941,4e-05,6.76149]
[1779548623120,43.51,75441.51,0.0,0.94934,4e-05,6.76889]
[1779548624130,43.51,75447.53,0.0,0.94956,4e-05,6.746]
[1779548625135,43.51,75451.17,0.0,0.94969,4e-05,6.73228]
[1779548627378,43.51,75453.07,0.0,0.94976,4e-05,6.72503]
[1779548631176,43.51,75445.74,0.0,0.94949,4e-05,6.75399]
[1779548634198,43.51,75444.43,0.0,0.94943,4e-05,6.75956]
[1779548637449,43.52,75451.07,0.0,0.94967,4e-05,6.73468]
[1779548638232,43.52,75451.07,0.0,0.94967,4e-05,6.7349]
[1779548643265,43.52,75452.66,0.0,0.94972,4e-05,6.72987]
[1779548648301,43.52,75449.31,0.0,0.94959,4e-05,6.74373]
[1779548652330,43.52,75444.03,0.0,0.94939,4e-05,6.76466]
[1779548657366,43.53,75445.41,0.0,0.94943,4e-05,6.76031]
[1779548662400,43.53,75445.78,0.0,0.94943,4e-05,6.75984]
[1779548667435,43.53,75446.13,0.0,0.94944,4e-05,6.7594]
[1779548673478,43.53,75440.81,0.0,0.94925,4e-05,6.77762]
[1779548675492,43.53,75434.54,0.0,0.94902,4e-05,6.80198]
[1779548680527,43.53,75431.23,0.0,0.94889,4e-05,6.81525]
[1779548683547,43.54,75423.36,0.0,0.94859,4e-05,6.84584]
[1779548684554,43.54,75421.61,0.0,0.94853,4e-05,6.85264]
[1779548689590,43.54,75422.31,0.0,0.94855,4e-05,6.85005]
[1779548694623,43.54,75425.86,0.0,0.94869,4e-05,6.83649]
[1779548699662,43.54,75427.22,0.0,0.94873,4e-05,6.8314]
[1779548703688,43.54,75434.13,0.0,0.94898,4e-05,6.80578]
[1779548708722,43.54,75429.79,0.0,0.9488,4e-05,6.82484]
[1779548713758,43.55,75430.33,0.0,0.9488,4e-05,6.82502]
[1779548715771,43.55,75435.39,0.0,0.94898,4e-05,6.80646]
[1779548720806,43.55,75433.61,0.0,0.9489,4e-05,6.81398]
[1779548725842,43.55,75433.64,0.0,0.9489,4e-05,6.81409]
[1779548730876,43.56,75437.25,0.0,0.94903,4e-05,6.80048]
[1779548733898,43.56,75442.57,0.0,0.94925,4e-05,6.77711]
[1779548734904,43.56,75451.8,0.0,0.94959,4e-05,6.74188]
[1779548735911,43.56,75454.04,0.0,0.94967,4e-05,6.73348]
[1779548740945,43.56,75450.07,0.0,0.94953,4e-05,6.74834]
[1779548745981,43.56,75445.86,0.0,0.94936,4e-05,6.76526]
[1779548751017,43.56,75443.88,0.0,0.94928,4e-05,6.77394]
[1779548756052,43.56,75442.44,0.0,0.94922,4e-05,6.78059]
[1779548761090,43.57,75441.05,0.0,0.94916,4e-05,6.78705]
[1779548766122,43.57,75444.55,0.0,0.94927,4e-05,6.77479]
[1779548771160,43.57,75441.78,0.0,0.94916,4e-05,6.78677]
[1779548776193,43.57,75440.36,0.0,0.9491,4e-05,6.79328]
[1779548781229,43.58,75450.7,0.0,0.94947,4e-05,6.75454]
[1779548782236,43.58,75455.26,0.0,0.94963,4e-05,6.73734]
[1779548787272,43.58,75469.38,0.0,0.95015,4e-05,6.68373]
[1779548788543,43.58,75471.78,0.0,0.95023,4e-05,6.67472]
[1779548793317,43.58,75477.24,0.0,0.95045,4e-05,6.65147]
[1779548796349,43.58,75484.33,0.0,0.9507,4e-05,6.62507]
[1779548798612,43.58,75495.19,0.0,0.95109,4e-05,6.58448]
[1779548799370,43.58,75495.67,0.0,0.9511,4e-05,6.58288]
[1779548804403,43.58,75501.56,0.0,0.9513,4e-05,6.56187]
[1779548809441,43.59,75503.21,0.0,0.95135,4e-05,6.55686]
[1779548813473,43.59,75496.04,0.0,0.95109,4e-05,6.58474]
[1779548814484,43.59,75486.99,0.0,0.95076,4e-05,6.61903]
[1779548815486,43.59,75487.13,0.0,0.95076,4e-05,6.61863]
[1779548820520,43.59,75490.33,0.0,0.95087,4e-05,6.60718]
[1779548825555,43.59,75493.46,0.0,0.95098,4e-05,6.59606]
[1779548832608,43.6,75494.99,0.0,0.95102,4e-05,6.59127]
[1779548837650,43.6,75496.14,0.0,0.95106,4e-05,6.58768]
[1779548842686,43.6,75505.69,0.0,0.95139,4e-05,6.55255]
[1779548843692,43.6,75506.12,0.0,0.95141,4e-05,6.55114]
[1779548848975,43.6,75507.97,0.0,0.95146,4e-05,6.54518]
[1779548854769,43.61,75512.31,0.0,0.95163,4e-05,6.52711]
[1779548857795,43.61,75519.11,0.0,0.95186,4e-05,6.50242]
[1779548859045,43.61,75524.47,0.0,0.95205,4e-05,6.48272]
[1779548860813,43.61,75524.68,0.0,0.95205,4e-05,6.48255]
[1779548865847,43.61,75522.7,0.0,0.95196,4e-05,6.49151]
[1779548869116,43.62,75516.42,0.0,0.95173,4e-05,6.51587]
[1779548870882,43.62,75515.63,0.0,0.9517,4e-05,6.51941]
[1779548875917,43.62,75514.21,0.0,0.95164,4e-05,6.52605]
[1779548880957,43.62,75516.29,0.0,0.9517,4e-05,6.5196]
[1779548883973,43.63,75512.64,0.0,0.95156,4e-05,6.53399]
[1779548884981,43.63,75507.41,0.0,0.95137,4e-05,6.5538]
[1779548885987,43.63,75501.76,0.0,0.95117,4e-05,6.57519]
[1779548886994,43.63,75501.32,0.0,0.95115,4e-05,6.57701]
[1779548888001,43.63,75494.44,0.0,0.95091,4e-05,6.60304]
[1779548889261,43.63,75492.66,0.0,0.95084,4e-05,6.60996]
[1779548894043,43.63,75496.5,0.0,0.95097,4e-05,6.59598]
[1779548899331,43.63,75500.09,0.0,0.95109,4e-05,6.58332]
[1779548905122,43.63,75501.53,0.0,0.95114,4e-05,6.57867]
[1779548909402,43.64,75512.57,0.0,0.95152,4e-05,6.53812]
[1779548915200,43.64,75513.68,0.0,0.95157,4e-05,6.53196]
[1779548919472,43.64,75522.01,0.0,0.95186,4e-05,6.5021]
[1779548924262,43.64,75524.75,0.0,0.95194,4e-05,6.49308]
[1779548929546,43.65,75526.42,0.0,0.95198,4e-05,6.48877]
[1779548932321,43.65,75516.48,0.0,0.95163,4e-05,6.52648]
[1779548933329,43.65,75516.34,0.0,0.95162,4e-05,6.52726]
[1779548938374,43.65,75516.83,0.0,0.95162,4e-05,6.52679]
[1779548939618,43.66,75525.58,0.0,0.95193,4e-05,6.49471]
[1779548941384,43.66,75527.28,0.0,0.95198,4e-05,6.48903]
[1779548947426,43.66,75527.69,0.0,0.95198,4e-05,6.48944]
[1779548952463,43.67,75530.32,0.0,0.95206,4e-05,6.48129]
[1779548957497,43.67,75539.84,0.0,0.95237,3e-05,6.44768]
[1779548958504,43.67,75543.92,0.0,0.95251,3e-05,6.43298]
[1779548960517,43.67,75547.65,0.0,0.95263,3e-05,6.42006]
[1779548964545,43.68,75556.15,0.0,0.95291,3e-05,6.3905]
[1779548966561,43.68,75556.42,0.0,0.95291,3e-05,6.39048]
[1779548971597,43.69,75550.89,0.0,0.95272,3e-05,6.4102]
[1779548974617,43.69,75545.91,0.0,0.95254,3e-05,6.42989]
[1779548976630,43.69,75535.88,0.0,0.95218,4e-05,6.46784]
[1779548977637,43.69,75535.72,0.0,0.95217,4e-05,6.46878]
[1779548982677,43.7,75535.12,0.0,0.95213,4e-05,6.47275]
[1779548985693,43.7,75529.84,0.0,0.95194,4e-05,6.49337]
[1779548990738,43.7,75533.35,0.0,0.95205,4e-05,6.48191]
[1779548995773,43.71,75531.7,0.0,0.95197,4e-05,6.48963]
[1779549000808,43.71,75531.7,0.0,0.95196,4e-05,6.49118]
[1779549005843,43.72,75532.5,0.0,0.95197,4e-05,6.48973]
[1779549010878,43.72,75527.76,0.0,0.95179,4e-05,6.50889]
[1779549012894,43.72,75524.34,0.0,0.95167,4e-05,6.52215]
[1779549017929,43.72,75525.26,0.0,0.95169,4e-05,6.51997]
[1779549021957,43.73,75531.98,0.0,0.95191,4e-05,6.496]
[1779549026999,43.73,75549.48,0.0,0.95252,3e-05,6.43201]
[1779549027999,43.73,75558.52,0.0,0.95283,3e-05,6.39905]
[1779549033036,43.73,75561.36,0.0,0.95295,3e-05,6.38526]
[1779549039078,43.73,75562.66,0.0,0.953,3e-05,6.38034]
[1779549044113,43.73,75563.13,0.0,0.95301,3e-05,6.37857]
[1779549049154,43.73,75560.5,0.0,0.95292,3e-05,6.38815]
[1779549054185,43.73,75558.4,0.0,0.95285,3e-05,6.39575]
[1779549059220,43.73,75557.12,0.0,0.95281,3e-05,6.40034]
[1779549064255,43.73,75555.92,0.0,0.95277,3e-05,6.40461]
[1779549065280,43.73,75550.47,0.0,0.95258,3e-05,6.42467]
[1779549066269,43.73,75548.36,0.0,0.95251,3e-05,6.43232]
[1779549070551,43.73,75541.24,0.0,0.95225,3e-05,6.45949]
[1779549077350,43.73,75539.5,0.0,0.95218,4e-05,6.46702]
[1779549082386,43.73,75541.1,0.0,0.95223,3e-05,6.46216]
[1779549087421,43.74,75543.43,0.0,0.9523,3e-05,6.45446]
[1779549092456,43.74,75547.58,0.0,0.95246,3e-05,6.43678]
[1779549094470,43.74,75550.0,0.0,0.95254,3e-05,6.42827]
[1779549099505,43.74,75548.11,0.0,0.95246,3e-05,6.43659]
[1779549104539,43.74,75549.33,0.0,0.95249,3e-05,6.43295]
[1779549109574,43.75,75548.95,0.0,0.95247,3e-05,6.43545]
[1779549115617,43.75,75548.79,0.0,0.95245,3e-05,6.43758]
[1779549120905,43.75,75549.2,0.0,0.95246,3e-05,6.43715]
[1779549126699,43.76,75544.38,0.0,0.95228,3e-05,6.45598]
[1779549131731,43.76,75541.22,0.0,0.95216,4e-05,6.46865]
[1779549134752,43.76,75532.27,0.0,0.95184,4e-05,6.50242]
[1779549135758,43.76,75526.93,0.0,0.95165,4e-05,6.52259]
[1779549137771,43.76,75523.19,0.0,0.95151,4e-05,6.5367]
[1779549142807,43.76,75526.05,0.0,0.95161,4e-05,6.52646]
[1779549147844,43.76,75528.57,0.0,0.9517,4e-05,6.51748]
[1779549153892,43.76,75526.41,0.0,0.95164,4e-05,6.52292]
[1779549158918,43.77,75525.84,0.0,0.95161,4e-05,6.52558]
[1779549162948,43.77,75536.66,0.0,0.95199,4e-05,6.48573]
[1779549165967,43.77,75539.65,0.0,0.95209,4e-05,6.47522]
[1779549171002,43.77,75538.68,0.0,0.95205,4e-05,6.47939]
[1779549176045,43.77,75539.47,0.0,0.95207,4e-05,6.47712]
[1779549181326,43.77,75537.74,0.0,0.952,4e-05,6.4843]
[1779549186113,43.77,75547.85,0.0,0.95235,3e-05,6.44753]
[1779549187120,43.78,75554.33,0.0,0.95257,3e-05,6.42382]
[1779549192156,43.78,75556.81,0.0,0.95265,3e-05,6.41553]
[1779549197191,43.78,75554.14,0.0,0.95255,3e-05,6.42644]
[1779549202226,43.78,75553.81,0.0,0.95253,3e-05,6.42885]
[1779549207261,43.79,75554.85,0.0,0.95256,3e-05,6.42595]
[1779549213306,43.79,75558.11,0.0,0.95268,3e-05,6.41199]
[1779549218341,43.79,75563.5,0.0,0.95286,3e-05,6.39293]
[1779549221617,43.79,75568.83,0.0,0.95304,3e-05,6.37394]
[1779549227404,43.8,75573.3,0.0,0.95318,3e-05,6.35897]
[1779549228412,43.8,75584.03,0.0,0.95354,3e-05,6.32003]
[1779549233449,43.8,75583.48,0.0,0.95351,3e-05,6.32341]
[1779549238483,43.8,75584.47,0.0,0.95353,3e-05,6.32111]
[1779549243517,43.81,75584.83,0.0,0.95354,3e-05,6.32085]
[1779549248552,43.81,75583.89,0.0,0.95349,3e-05,6.32558]
[1779549253588,43.81,75585.38,0.0,0.95353,3e-05,6.32141]
[1779549258624,43.82,75585.56,0.0,0.95352,3e-05,6.32229]
[1779549263658,43.82,75586.8,0.0,0.95356,3e-05,6.3188]
[1779549269702,43.82,75586.76,0.0,0.95354,3e-05,6.32044]
[1779549274735,43.82,75584.77,0.0,0.95348,3e-05,6.32576]
[1779549279771,43.83,75586.87,0.0,0.95355,3e-05,6.31854]
[1779549284813,43.83,75586.89,0.0,0.95354,3e-05,6.31965]
[1779549289846,43.83,75586.92,0.0,0.95353,3e-05,6.32051]
[1779549294883,43.83,75586.75,0.0,0.95352,3e-05,6.32188]
[1779549299919,43.84,75584.71,0.0,0.95344,3e-05,6.33034]
[1779549301933,43.84,75579.64,0.0,0.95327,3e-05,6.34918]
[1779549303949,43.84,75575.49,0.0,0.95312,3e-05,6.36462]
[1779549304954,43.84,75568.32,0.0,0.95287,3e-05,6.39102]
[1779549305977,43.84,75567.07,0.0,0.95283,3e-05,6.39569]
[1779549307986,43.84,75556.36,0.0,0.95246,3e-05,6.43523]
[1779549308999,43.84,75552.07,0.0,0.95231,3e-05,6.45109]
[1779549314030,43.84,75550.37,0.0,0.95225,3e-05,6.45742]
[1779549319064,43.84,75548.95,0.0,0.9522,3e-05,6.46284]
[1779549322085,43.84,75538.99,0.0,0.95185,4e-05,6.49983]
[1779549327119,43.84,75537.56,0.0,0.9518,4e-05,6.50513]
[1779549332155,43.84,75524.35,0.0,0.95135,4e-05,6.55135]
[1779549337192,43.84,75521.36,0.0,0.95124,4e-05,6.56313]
[1779549342467,43.84,75518.49,0.0,0.95113,4e-05,6.57458]
[1779549348269,43.84,75518.27,0.0,0.95111,4e-05,6.57621]
[1779549353304,43.85,75519.41,0.0,0.95115,4e-05,6.57267]
[1779549358338,43.85,75520.24,0.0,0.95117,4e-05,6.57028]
[1779549363372,43.85,75519.24,0.0,0.95113,4e-05,6.57473]
[1779549368411,43.85,75517.81,0.0,0.95107,4e-05,6.58093]
[1779549373444,43.85,75521.53,0.0,0.95119,4e-05,6.56768]
[1779549378478,43.86,75520.92,0.0,0.95116,4e-05,6.57075]
[1779549385527,43.86,75519.77,0.0,0.95111,4e-05,6.5761]
[1779549390562,43.86,75519.43,0.0,0.95109,4e-05,6.57817]
[1779549391569,43.86,75525.66,0.0,0.95134,4e-05,6.5518]
[1779549392820,43.86,75527.14,0.0,0.95139,4e-05,6.54663]
[1779549398636,43.86,75524.29,0.0,0.95127,4e-05,6.55844]
[1779549399640,43.86,75533.39,0.0,0.95159,4e-05,6.52481]
[1779549404691,43.87,75529.58,0.0,0.95145,4e-05,6.54003]
[1779549410735,43.87,75529.92,0.0,0.95145,4e-05,6.54026]
[1779549416777,43.87,75529.21,0.0,0.95141,4e-05,6.54438]
[1779549421813,43.88,75529.19,0.0,0.9514,4e-05,6.54568]
[1779549428861,43.88,75528.95,0.0,0.95137,4e-05,6.54828]
[1779549433897,43.88,75532.9,0.0,0.9515,4e-05,6.53456]
[1779549439939,43.88,75534.95,0.0,0.95157,4e-05,6.52703]
[1779549445983,43.89,75535.76,0.0,0.9516,4e-05,6.52459]
[1779549451017,43.89,75531.5,0.0,0.95146,4e-05,6.53871]
[1779549456052,43.89,75529.27,0.0,0.95137,4e-05,6.54811]
[1779549461086,43.89,75525.13,0.0,0.95121,4e-05,6.56447]
[1779549466126,43.9,75526.08,0.0,0.95123,4e-05,6.56205]
[1779549469147,43.9,75520.4,0.0,0.95103,4e-05,6.58365]
[1779549474214,43.9,75518.75,0.0,0.95096,4e-05,6.59095]
[1779549479245,43.91,75520.05,0.0,0.95097,4e-05,6.58966]
[1779549482271,43.92,75525.28,0.0,0.95113,4e-05,6.5728]
[1779549487304,43.97,75530.53,0.0,0.95114,4e-05,6.57293]
[1779549492339,44.0,75534.81,0.0,0.95117,4e-05,6.57002]
[1779549496366,44.01,75540.51,0.0,0.95134,4e-05,6.55229]
[1779549501401,44.04,75541.85,0.0,0.95128,4e-05,6.55849]
[1779549506437,44.12,75542.0,0.0,0.95097,4e-05,6.5915]
[1779549511473,44.13,75542.89,0.0,0.95099,4e-05,6.58894]
[1779549517517,44.18,75542.67,0.0,0.95081,4e-05,6.6085]
[1779549522552,44.25,75545.85,0.0,0.95065,4e-05,6.62517]
[1779549526580,44.32,75548.23,0.0,0.95048,4e-05,6.64387]
[1779549530608,44.38,75557.0,0.0,0.95055,4e-05,6.63715]
[1779549531614,44.42,75562.44,0.0,0.95062,4e-05,6.63043]
[1779549537657,44.5,75561.53,0.0,0.95029,4e-05,6.66579]
[1779549542693,44.57,75563.95,0.0,0.9501,4e-05,6.68581]
[1779549544707,44.61,75568.65,0.0,0.95011,4e-05,6.6852]
[1779549549741,44.67,75570.07,0.0,0.94996,4e-05,6.70184]
[1779549552762,44.71,75576.74,0.0,0.95005,4e-05,6.6925]
[1779549553990,44.72,75582.87,0.0,0.95022,4e-05,6.67507]
[1779549554776,44.74,75583.25,0.0,0.95017,4e-05,6.68014]
[1779549555784,44.74,75589.25,0.0,0.95038,4e-05,6.65798]
[1779549556792,44.74,75590.92,0.0,0.95043,4e-05,6.65348]
[1779549561826,44.76,75596.23,0.0,0.95054,4e-05,6.64238]
[1779549564059,44.77,75598.82,0.0,0.95059,4e-05,6.63674]
[1779549569881,44.8,75599.0,0.0,0.95048,4e-05,6.6481]
[1779549574918,44.83,75598.07,0.0,0.95038,4e-05,6.65861]
[1779549579953,44.84,75597.84,0.0,0.95031,4e-05,6.66588]
[1779549584988,44.86,75597.97,0.0,0.95024,4e-05,6.673]
[1779549591042,44.89,75597.91,0.0,0.95015,4e-05,6.68289]
[1779549593051,44.89,75586.12,0.0,0.94972,4e-05,6.72817]
[1779549601108,44.9,75588.48,0.0,0.94977,4e-05,6.72293]
[1779549606144,44.93,75581.45,0.0,0.94939,4e-05,6.76262]
[1779549611177,44.96,75581.65,0.0,0.94929,4e-05,6.77329]
[1779549616213,44.98,75580.75,0.0,0.94921,4e-05,6.78128]
[1779549621247,45.0,75581.59,0.0,0.94915,4e-05,6.78804]
[1779549626285,45.0,75580.81,0.0,0.94911,4e-05,6.79245]
[1779549629306,45.01,75574.87,0.0,0.94889,4e-05,6.81542]
[1779549633334,45.02,75569.84,0.0,0.94869,4e-05,6.83445]
[1779549638369,45.02,75568.58,0.0,0.94865,4e-05,6.83942]
[1779549639378,45.02,75574.38,0.0,0.94886,4e-05,6.81784]
[1779549640383,45.02,75576.43,0.0,0.94893,4e-05,6.81027]
[1779549645422,45.02,75574.33,0.0,0.94885,4e-05,6.81841]
[1779549650459,45.02,75573.27,0.0,0.94879,4e-05,6.82462]
[1779549655493,45.03,75569.72,0.0,0.94865,4e-05,6.8397]
[1779549660529,45.03,75567.5,0.0,0.94856,4e-05,6.84869]
[1779549664565,45.03,75573.59,0.0,0.94878,4e-05,6.82605]
[1779549669594,45.03,75574.63,0.0,0.94881,4e-05,6.82236]
[1779549674883,45.03,75574.52,0.0,0.94881,4e-05,6.82295]
[1779549680672,45.03,75576.52,0.0,0.94888,4e-05,6.81559]
[1779549682685,45.03,75581.09,0.0,0.94904,4e-05,6.79869]
[1779549687721,45.03,75582.97,0.0,0.94911,4e-05,6.79203]
[1779549690742,45.03,75588.07,0.0,0.94929,4e-05,6.77331]
[1779549692757,45.03,75592.86,0.0,0.94948,4e-05,6.75224]
[1779549696785,45.03,75597.88,0.0,0.94967,4e-05,6.73262]
[1779549701818,45.03,75599.14,0.0,0.94972,4e-05,6.72696]
[1779549705095,45.03,75591.83,0.0,0.94946,4e-05,6.75426]
[1779549710885,45.03,75591.78,0.0,0.94945,4e-05,6.7549]
[1779549717933,45.03,75589.8,0.0,0.94938,4e-05,6.76265]
[1779549722968,45.03,75591.48,0.0,0.94944,4e-05,6.75678]
[1779549729011,45.03,75592.27,0.0,0.94946,4e-05,6.75428]
[1779549730019,45.03,75587.1,0.0,0.94928,4e-05,6.77346]
[1779549731026,45.03,75580.92,0.0,0.94905,4e-05,6.79638]
[1779549735308,45.03,75561.81,0.0,0.94837,4e-05,6.86743]
[1779549741094,45.03,75561.17,0.0,0.94835,4e-05,6.8692]
[1779549745378,45.03,75550.11,0.0,0.94795,4e-05,6.91017]
[1779549746130,45.02,75550.11,0.0,0.94797,4e-05,6.90856]
[1779549748144,45.02,75542.67,0.0,0.9477,4e-05,6.93614]
[1779549752173,45.02,75536.8,0.0,0.94752,4e-05,6.95413]
[1779549757208,45.0,75535.65,0.0,0.94756,4e-05,6.9493]
[1779549762243,44.97,75536.76,0.0,0.94769,4e-05,6.93553]
[1779549767280,44.95,75534.76,0.0,0.9477,4e-05,6.9349]
[1779549775596,44.95,75534.21,0.0,0.9477,4e-05,6.93421]
[1779549781377,44.94,75533.24,0.0,0.94768,4e-05,6.93692]
[1779549786410,44.94,75532.57,0.0,0.94766,4e-05,6.93867]
[1779549788425,44.94,75537.88,0.0,0.94786,4e-05,6.91837]
[1779549790439,44.94,75541.29,0.0,0.94798,4e-05,6.90532]
[1779549795480,44.94,75545.47,0.0,0.94814,4e-05,6.88918]
[1779549800514,44.94,75545.51,0.0,0.94814,4e-05,6.88867]
[1779549805546,44.94,75546.79,0.0,0.94819,4e-05,6.88355]
[1779549811589,44.94,75547.58,0.0,0.94825,4e-05,6.87705]
[1779549816625,44.94,75548.1,0.0,0.94827,4e-05,6.87483]
[1779549822665,44.94,75548.27,0.0,0.94828,4e-05,6.87387]
[1779549827703,44.93,75550.6,0.0,0.94837,4e-05,6.8649]
[1779549832737,44.93,75550.45,0.0,0.94836,4e-05,6.86525]
[1779549838779,44.93,75550.9,0.0,0.94838,4e-05,6.86331]
[1779549844821,44.93,75551.87,0.0,0.94842,4e-05,6.85944]
[1779549849860,44.93,75551.21,0.0,0.9484,4e-05,6.86167]
[1779549854891,44.93,75558.35,0.0,0.94866,4e-05,6.83481]
[1779549856165,44.93,75564.84,0.0,0.94889,4e-05,6.81064]
[1779549859926,44.93,75571.31,0.0,0.94912,4e-05,6.78681]
[1779549864961,44.93,75569.34,0.0,0.94905,4e-05,6.79458]
[1779549869997,44.94,75568.97,0.0,0.94903,4e-05,6.79639]
[1779549876306,44.94,75568.18,0.0,0.94902,4e-05,6.79666]
[1779549882086,44.94,75566.06,0.0,0.94894,4e-05,6.805]
[1779549884100,44.94,75560.65,0.0,0.94874,4e-05,6.82525]
[1779549889136,44.94,75559.28,0.0,0.94869,4e-05,6.83054]
[1779549894170,44.94,75554.33,0.0,0.94851,4e-05,6.84912]
[1779549900212,44.94,75554.03,0.0,0.9485,4e-05,6.85029]
[1779549902225,44.94,75548.99,0.0,0.94832,4e-05,6.86915]
[1779549904240,44.94,75542.16,0.0,0.94807,4e-05,6.89466]
[1779549909275,44.94,75543.11,0.0,0.94811,4e-05,6.89081]
[1779549914310,44.94,75543.93,0.0,0.94814,4e-05,6.88749]
[1779549919345,44.94,75541.81,0.0,0.94806,4e-05,6.89521]
[1779549924382,44.94,75542.15,0.0,0.94808,4e-05,6.89364]
[1779549929417,44.93,75541.08,0.0,0.94804,4e-05,6.89735]
[1779549934451,44.93,75543.15,0.0,0.94814,4e-05,6.8861]
[1779549939486,44.93,75543.45,0.0,0.94816,4e-05,6.88468]
[1779549944521,44.93,75542.36,0.0,0.94812,4e-05,6.88846]
[1779549949561,44.93,75542.27,0.0,0.94812,4e-05,6.88844]
[1779549955604,44.93,75541.62,0.0,0.9481,4e-05,6.89045]
[1779549960642,44.93,75540.44,0.0,0.94806,4e-05,6.89452]
[1779549966938,44.93,75540.06,0.0,0.94805,4e-05,6.89548]
[1779549973782,44.93,75539.76,0.0,0.94804,4e-05,6.89608]
[1779549978817,44.93,75539.39,0.0,0.94803,4e-05,6.89709]
[1779549983853,44.93,75539.09,0.0,0.94803,4e-05,6.89784]
[1779549987880,44.92,75545.11,0.0,0.94825,4e-05,6.87497]
[1779549992915,44.92,75545.85,0.0,0.9483,4e-05,6.86883]
[1779549997951,44.92,75542.93,0.0,0.94819,4e-05,6.87961]
[1779550002985,44.92,75542.63,0.0,0.94819,4e-05,6.88056]
[1779550009028,44.92,75543.21,0.0,0.94821,4e-05,6.87825]
[1779550016076,44.92,75543.12,0.0,0.94821,4e-05,6.87847]
[1779550021113,44.92,75543.39,0.0,0.94821,4e-05,6.87749]
[1779550026253,44.92,75544.17,0.0,0.94824,4e-05,6.87459]
[1779550027369,44.92,75538.09,0.0,0.94802,4e-05,6.8974]
[1779550032224,44.92,75534.36,0.0,0.94789,4e-05,6.91126]
[1779550037439,44.92,75534.23,0.0,0.94789,4e-05,6.91138]
[1779550043297,44.92,75535.61,0.0,0.94794,4e-05,6.90573]
[1779550048336,44.92,75531.9,0.0,0.94781,4e-05,6.91926]
[1779550051355,44.92,75522.12,0.0,0.94748,4e-05,6.95255]
[1779550056389,44.92,75523.01,0.0,0.94752,4e-05,6.94832]
[1779550061424,44.91,75524.74,0.0,0.94759,4e-05,6.94096]
[1779550066460,44.91,75529.46,0.0,0.94777,4e-05,6.92234]
[1779550071495,44.91,75529.47,0.0,0.94778,4e-05,6.92153]
[1779550075523,44.91,75525.08,0.0,0.94762,4e-05,6.93739]
[1779550077719,44.91,75518.07,0.0,0.94737,4e-05,6.96346]
[1779550079551,44.91,75514.25,0.0,0.94723,4e-05,6.97743]
[1779550084586,44.9,75509.61,0.0,0.94707,4e-05,6.99372]
[1779550086601,44.9,75499.5,0.0,0.9467,4e-05,7.03154]
[1779550087789,44.9,75492.88,0.0,0.94646,4e-05,7.05643]
[1779550093648,44.89,75493.48,0.0,0.9465,4e-05,7.05203]
[1779550098686,44.89,75497.07,0.0,0.94665,4e-05,7.03672]
[1779550103720,44.89,75500.95,0.0,0.94681,4e-05,7.02037]
[1779550108755,44.88,75499.71,0.0,0.94678,4e-05,7.02367]
[1779550113798,44.88,75497.72,0.0,0.94674,4e-05,7.02658]
[1779550118825,44.88,75498.41,0.0,0.94678,4e-05,7.02255]
[1779550120840,44.87,75491.78,0.0,0.94654,4e-05,7.04726]
[1779550121846,44.87,75492.8,0.0,0.94658,4e-05,7.04305]
[1779550126881,44.87,75490.3,0.0,0.9465,4e-05,7.051]
[1779550130912,44.87,75485.2,0.0,0.94632,4e-05,7.06913]
[1779550133931,44.86,75480.19,0.0,0.94614,4e-05,7.08766]
[1779550136953,44.87,75475.04,0.0,0.94594,4e-05,7.10761]
[1779550138966,44.86,75468.25,0.0,0.94569,4e-05,7.13331]
[1779550139974,44.86,75465.07,0.0,0.94557,4e-05,7.14553]
[1779550145013,44.86,75463.48,0.0,0.94551,4e-05,7.15102]
[1779550150045,44.86,75461.17,0.0,0.94542,4e-05,7.1606]
[1779550155101,44.87,75454.41,0.0,0.94514,4e-05,7.18863]
[1779550156102,44.87,75451.41,0.0,0.94502,4e-05,7.20057]
[1779550159121,44.87,75447.47,0.0,0.94486,4e-05,7.21674]
[1779550164156,44.88,75449.41,0.0,0.94492,4e-05,7.21077]
[1779550167177,44.88,75456.59,0.0,0.94519,4e-05,7.18398]
[1779550169191,44.88,75458.35,0.0,0.94525,4e-05,7.17792]
[1779550173220,44.88,75466.37,0.0,0.94556,4e-05,7.14535]
[1779550178432,44.89,75468.67,0.0,0.94562,4e-05,7.13909]
[1779550184296,44.9,75467.7,0.0,0.94557,4e-05,7.14501]
[1779550190338,44.9,75465.19,0.0,0.94545,4e-05,7.15724]
[1779550195374,44.9,75467.07,0.0,0.94551,4e-05,7.1504]
[1779550201416,44.9,75466.42,0.0,0.94549,4e-05,7.15296]
[1779550207459,44.9,75464.22,0.0,0.9454,4e-05,7.16146]
[1779550212493,44.9,75463.28,0.0,0.94537,4e-05,7.16512]
[1779550217528,44.9,75463.07,0.0,0.94536,4e-05,7.16596]
[1779550222563,44.9,75461.12,0.0,0.94529,4e-05,7.17349]
[1779550228782,44.9,75462.6,0.0,0.94534,4e-05,7.16786]
[1779550234646,44.9,75462.65,0.0,0.94537,4e-05,7.16449]
[1779550237668,44.9,75457.59,0.0,0.94517,4e-05,7.18399]
[1779550241702,44.91,75451.6,0.0,0.94494,4e-05,7.2076]
[1779550244717,44.91,75445.76,0.0,0.94471,4e-05,7.23091]
[1779550248924,44.91,75434.36,0.0,0.94426,4e-05,7.27595]
[1779550254789,44.91,75434.26,0.0,0.94425,4e-05,7.27727]
[1779550259823,44.91,75432.13,0.0,0.94416,4e-05,7.28621]
[1779550264858,44.92,75432.92,0.0,0.94418,4e-05,7.28376]
[1779550269895,44.92,75429.29,0.0,0.94404,4e-05,7.29846]
[1779550273921,44.92,75423.36,0.0,0.9438,4e-05,7.32191]
[1779550279137,44.92,75418.34,0.0,0.94361,4e-05,7.34169]
[1779550282986,44.92,75411.89,0.0,0.94335,4e-05,7.36693]
[1779550284999,44.92,75406.79,0.0,0.94315,4e-05,7.38682]
[1779550286007,44.92,75417.96,0.0,0.94359,4e-05,7.343]
[1779550287015,44.92,75431.68,0.0,0.94413,4e-05,7.28939]
[1779550288023,44.92,75423.76,0.0,0.94382,4e-05,7.32032]
[1779550289208,44.92,75420.23,0.0,0.94368,4e-05,7.33412]
[1779550295092,44.92,75422.34,0.0,0.94379,4e-05,7.32258]
[1779550296099,44.92,75416.51,0.0,0.94356,4e-05,7.34535]
[1779550297106,44.92,75412.65,0.0,0.94341,4e-05,7.36041]
[1779550299120,44.92,75411.06,0.0,0.94335,4e-05,7.36648]
[1779550304155,44.91,75411.06,0.0,0.94336,4e-05,7.36521]
[1779550309191,44.91,75408.22,0.0,0.94326,4e-05,7.37494]
[1779550314225,44.9,75405.88,0.0,0.9432,4e-05,7.38155]
[1779550316239,44.91,75391.11,0.0,0.94259,4e-05,7.44205]
[1779550317247,44.91,75385.9,0.0,0.94238,4e-05,7.46239]
[1779550318254,44.91,75382.81,0.0,0.94226,4e-05,7.47473]
[1779550322284,44.91,75372.36,0.0,0.94184,4e-05,7.51617]
[1779550323295,44.91,75371.85,0.0,0.94182,4e-05,7.51824]
[1779550328327,44.91,75377.24,0.0,0.94203,4e-05,7.49778]
[1779550330343,44.91,75381.15,0.0,0.94217,4e-05,7.48331]
[1779550333364,44.92,75386.21,0.0,0.94237,4e-05,7.4637]
[1779550339565,44.92,75387.05,0.0,0.9424,4e-05,7.46122]
[1779550345470,44.92,75388.08,0.0,0.94243,4e-05,7.45799]
[1779550350504,44.92,75387.28,0.0,0.9424,4e-05,7.46111]
[1779550355548,44.92,75387.56,0.0,0.94244,4e-05,7.45622]
[1779550357558,44.92,75402.24,0.0,0.94302,4e-05,7.39795]
[1779550359707,44.92,75406.11,0.0,0.94318,4e-05,7.38231]
[1779550364609,44.91,75412.06,0.0,0.94342,4e-05,7.35845]
[1779550369777,44.91,75413.04,0.0,0.94346,4e-05,7.35392]
[1779550375685,44.91,75413.86,0.0,0.9435,4e-05,7.35001]
[1779550380720,44.91,75413.23,0.0,0.94348,4e-05,7.35189]
[1779550388777,44.91,75413.0,0.0,0.94348,4e-05,7.35179]
[1779550389917,44.91,75420.22,0.0,0.94377,4e-05,7.32347]
[1779550392804,44.91,75424.07,0.0,0.94392,4e-05,7.30823]
[1779550397839,44.91,75425.07,0.0,0.94396,4e-05,7.30411]
[1779550399989,44.91,75434.27,0.0,0.94432,4e-05,7.26831]
[1779550405896,44.91,75433.87,0.0,0.9443,4e-05,7.27002]
[1779550411938,44.91,75434.66,0.0,0.94435,4e-05,7.26383]
[1779550417984,44.91,75434.62,0.0,0.94435,4e-05,7.26413]
[1779550423018,44.91,75429.75,0.0,0.94416,4e-05,7.28308]
[1779550429062,44.91,75430.42,0.0,0.94419,4e-05,7.28038]
[1779550438124,44.91,75430.65,0.0,0.9442,4e-05,7.27945]
[1779550442152,44.91,75424.09,0.0,0.94394,4e-05,7.30501]
[1779550444167,44.91,75419.42,0.0,0.94376,4e-05,7.32315]
[1779550445174,44.91,75413.99,0.0,0.94355,4e-05,7.3443]
[1779550446181,44.91,75414.65,0.0,0.94358,4e-05,7.34162]
[1779550451215,44.91,75414.82,0.0,0.94359,4e-05,7.34051]
[1779550454236,44.9,75420.34,0.0,0.9438,4e-05,7.31868]
[1779550455244,44.9,75423.24,0.0,0.94392,4e-05,7.30732]
[1779550460410,44.9,75413.02,0.0,0.94352,4e-05,7.34703]
[1779550466322,44.9,75411.14,0.0,0.94345,4e-05,7.35401]
[1779550469345,44.9,75405.72,0.0,0.94324,4e-05,7.37539]
[1779550474384,44.91,75395.48,0.0,0.94284,4e-05,7.41374]
[1779550475392,44.91,75391.45,0.0,0.94268,4e-05,7.42983]
[1779550480431,44.91,75391.53,0.0,0.94267,4e-05,7.43052]
[1779550485467,44.91,75388.45,0.0,0.94255,4e-05,7.44328]
[1779550489497,44.91,75394.0,0.0,0.94276,4e-05,7.4218]
[1779550490633,44.91,75387.99,0.0,0.94252,4e-05,7.44568]
[1779550492516,44.91,75386.07,0.0,0.94244,4e-05,7.45364]
[1779550497551,44.91,75382.7,0.0,0.94231,4e-05,7.46652]
[1779550502586,44.91,75377.58,0.0,0.94212,4e-05,7.48554]
[1779550507621,44.91,75374.73,0.0,0.94201,4e-05,7.49699]
[1779550510773,44.91,75367.83,0.0,0.94173,4e-05,7.52462]
[1779550516686,44.91,75360.99,0.0,0.94145,4e-05,7.55221]
[1779550517691,44.91,75359.05,0.0,0.94137,4e-05,7.55995]
[1779550522726,44.91,75357.88,0.0,0.94132,4e-05,7.56462]
[1779550525748,44.91,75370.79,0.0,0.94184,4e-05,7.51332]
[1779550526755,44.91,75376.18,0.0,0.94206,4e-05,7.49204]
[1779550528769,44.91,75376.93,0.0,0.94208,4e-05,7.4893]
[1779550534815,44.91,75375.18,0.0,0.94203,4e-05,7.49359]
[1779550536826,44.91,75363.29,0.0,0.94155,4e-05,7.54098]
[1779550541861,44.92,75363.08,0.0,0.94154,4e-05,7.54197]
[1779550546903,44.92,75356.38,0.0,0.94127,4e-05,7.56872]
[1779550547910,44.92,75364.55,0.0,0.9416,4e-05,7.53624]
[1779550548917,44.92,75375.09,0.0,0.94202,4e-05,7.49454]
[1779550553952,44.92,75375.66,0.0,0.94204,4e-05,7.49284]
[1779550557980,44.92,75369.96,0.0,0.94181,4e-05,7.51582]
[1779550563018,44.92,75365.89,0.0,0.94164,4e-05,7.53224]
[1779550568053,44.92,75367.77,0.0,0.94171,4e-05,7.52509]
[1779550573090,44.92,75373.63,0.0,0.94194,4e-05,7.5023]
[1779550578123,44.92,75375.89,0.0,0.94203,4e-05,7.49397]
[1779550583159,44.92,75374.7,0.0,0.94197,4e-05,7.49929]
[1779550588195,44.93,75372.69,0.0,0.94189,4e-05,7.50781]
[1779550593228,44.93,75365.73,0.0,0.94163,4e-05,7.53266]
[1779550594237,44.93,75362.23,0.0,0.94148,4e-05,7.54665]
[1779550599270,44.93,75362.69,0.0,0.9415,4e-05,7.54509]
[1779550604308,44.93,75363.86,0.0,0.94154,4e-05,7.5407]
[1779550610350,44.93,75364.21,0.0,0.94156,4e-05,7.53959]
[1779550614379,44.93,75370.86,0.0,0.94182,4e-05,7.51338]
[1779550615386,44.93,75373.51,0.0,0.94193,4e-05,7.50295]
[1779550620421,44.93,75372.67,0.0,0.94189,4e-05,7.50674]
[1779550625456,44.93,75369.29,0.0,0.94175,4e-05,7.52052]
[1779550630492,44.93,75366.81,0.0,0.94165,4e-05,7.53058]
[1779550635526,44.93,75368.61,0.0,0.94172,4e-05,7.52361]
[1779550640561,44.93,75367.29,0.0,0.94166,4e-05,7.52907]
[1779550645596,44.93,75368.64,0.0,0.94171,4e-05,7.52392]
[1779550650631,44.93,75367.92,0.0,0.94168,4e-05,7.527]
[1779550651639,44.93,75354.53,0.0,0.94117,4e-05,7.57696]
[1779550652646,44.93,75336.96,0.0,0.94045,4e-05,7.6471]
[1779550653653,44.93,75334.31,0.0,0.94035,4e-05,7.65757]
[1779550657683,44.93,75332.56,0.0,0.94028,4e-05,7.66388]
[1779550661834,44.93,75351.71,0.0,0.94107,4e-05,7.58652]
[1779550662717,44.93,75351.71,0.0,0.94107,4e-05,7.58641]
[1779550664735,44.93,75352.48,0.0,0.9411,4e-05,7.5832]
[1779550665738,44.93,75345.65,0.0,0.94083,4e-05,7.61039]
[1779550666746,44.93,75343.97,0.0,0.94076,4e-05,7.61699]
[1779550671904,44.93,75343.73,0.0,0.94076,4e-05,7.61729]
[1779550677822,44.93,75346.71,0.0,0.94089,4e-05,7.60462]
[1779550678831,44.93,75336.8,0.0,0.94048,4e-05,7.64414]
[1779550679838,44.92,75333.56,0.0,0.94035,4e-05,7.65693]
[1779550684873,44.92,75333.34,0.0,0.94035,4e-05,7.65679]
[1779550689910,44.92,75333.26,0.0,0.94036,4e-05,7.65611]
[1779550695950,44.92,75333.05,0.0,0.94036,4e-05,7.65579]
[1779550700985,44.91,75333.25,0.0,0.94038,4e-05,7.65403]
[1779550706022,44.91,75335.64,0.0,0.94049,4e-05,7.64335]
[1779550711060,44.91,75346.27,0.0,0.94095,4e-05,7.59672]
[1779550712188,44.91,75353.22,0.0,0.94124,4e-05,7.56892]
[1779550715089,44.91,75358.63,0.0,0.94146,4e-05,7.54725]
[1779550720122,44.91,75360.8,0.0,0.94154,4e-05,7.53862]
[1779550725158,44.91,75360.55,0.0,0.94153,4e-05,7.53963]
[1779550730194,44.91,75360.21,0.0,0.94152,4e-05,7.54104]
[1779550734223,44.91,75350.46,0.0,0.94112,4e-05,7.57985]
[1779550736238,44.91,75341.28,0.0,0.94075,4e-05,7.6163]
[1779550741272,44.91,75343.38,0.0,0.94085,4e-05,7.60738]
[1779550744294,44.91,75353.93,0.0,0.94127,4e-05,7.56505]
[1779550747324,44.91,75362.77,0.0,0.94163,4e-05,7.52985]
[1779550748329,44.91,75372.64,0.0,0.94203,4e-05,7.49078]
[1779550749337,44.91,75365.02,0.0,0.94172,4e-05,7.52102]
[1779550752478,44.91,75359.97,0.0,0.94152,4e-05,7.54113]
[1779550758400,44.91,75361.25,0.0,0.94157,4e-05,7.53603]
[1779550760413,44.91,75365.29,0.0,0.94173,4e-05,7.52003]
[1779550765449,44.91,75365.34,0.0,0.94173,4e-05,7.52005]
[1779550770486,44.91,75364.69,0.0,0.9417,4e-05,7.52284]
[1779550775520,44.91,75363.77,0.0,0.94169,4e-05,7.52339]
[1779550780554,44.91,75362.95,0.0,0.94165,4e-05,7.52686]
[1779550785591,44.91,75362.07,0.0,0.94161,4e-05,7.53057]
[1779550787605,44.91,75367.66,0.0,0.94184,4e-05,7.50846]
[1779550788612,44.91,75369.24,0.0,0.9419,4e-05,7.50228]
[1779550793647,44.91,75368.74,0.0,0.94188,4e-05,7.50469]
[1779550800696,44.91,75357.53,0.0,0.94142,4e-05,7.54982]
[1779550802715,44.91,75358.48,0.0,0.94146,4e-05,7.54616]
[1779550807747,44.91,75365.35,0.0,0.94173,4e-05,7.51914]
[1779550810771,44.91,75368.28,0.0,0.94184,4e-05,7.50778]
[1779550812784,44.92,75379.91,0.0,0.94231,4e-05,7.46199]
[1779550813793,44.92,75383.56,0.0,0.94245,4e-05,7.44775]
[1779550815804,44.92,75384.27,0.0,0.94247,4e-05,7.44537]
[1779550820838,44.92,75382.39,0.0,0.94239,4e-05,7.45389]
[1779550825874,44.92,75380.06,0.0,0.94228,4e-05,7.46424]
[1779550830909,44.93,75378.71,0.0,0.94222,4e-05,7.47071]
[1779550839972,44.93,75384.68,0.0,0.94246,4e-05,7.44603]
[1779550840979,44.93,75390.48,0.0,0.94269,4e-05,7.42341]
[1779550846015,44.93,75394.25,0.0,0.94282,4e-05,7.40981]
[1779550851049,44.94,75398.38,0.0,0.94297,4e-05,7.39481]
[1779550856084,44.94,75400.85,0.0,0.94306,4e-05,7.38635]
[1779550858098,44.94,75408.59,0.0,0.94336,4e-05,7.35654]
[1779550863270,44.94,75411.68,0.0,0.94347,4e-05,7.34505]
[1779550869176,44.94,75413.13,0.0,0.94354,4e-05,7.33881]
[1779550873347,44.94,75449.64,0.0,0.94495,4e-05,7.19667]
[1779550875218,44.94,75465.84,0.0,0.94557,4e-05,7.1343]
[1779550876228,44.94,75466.13,0.0,0.94558,4e-05,7.1331]
[1779550879245,44.94,75459.99,0.0,0.94535,4e-05,7.15634]
[1779550881260,44.94,75454.12,0.0,0.94513,4e-05,7.17885]
[1779550883413,44.94,75446.14,0.0,0.94482,4e-05,7.20967]
[1779550885287,44.94,75444.73,0.0,0.94476,4e-05,7.21564]
[1779550890323,44.94,75439.88,0.0,0.94457,4e-05,7.23566]
[1779550892336,44.95,75444.29,0.0,0.94475,4e-05,7.21585]
[1779550897370,44.95,75441.73,0.0,0.94464,4e-05,7.22718]
[1779550902406,44.95,75441.9,0.0,0.94463,4e-05,7.22803]
[1779550907441,44.96,75441.47,0.0,0.9446,4e-05,7.23127]
[1779550912481,44.96,75439.3,0.0,0.9445,4e-05,7.24122]
[1779550917512,44.96,75438.91,0.0,0.94447,4e-05,7.24425]
[1779550922548,44.97,75438.28,0.0,0.94443,4e-05,7.24825]
[1779550927583,44.97,75437.94,0.0,0.9444,4e-05,7.25114]
[1779550932619,44.98,75437.57,0.0,0.94437,4e-05,7.25414]
[1779550937658,44.98,75437.26,0.0,0.94435,4e-05,7.25693]
[1779550938660,44.98,75426.43,0.0,0.94392,4e-05,7.29932]
[1779550939667,44.98,75423.02,0.0,0.94379,4e-05,7.31285]
[1779550944702,44.98,75422.94,0.0,0.94378,4e-05,7.31425]
[1779550950744,44.99,75425.21,0.0,0.94385,4e-05,7.30662]
[1779550955780,44.99,75426.28,0.0,0.94391,4e-05,7.30017]
[1779550960814,44.99,75427.01,0.0,0.94393,4e-05,7.2983]
[1779550965849,44.99,75427.86,0.0,0.94395,4e-05,7.29595]
[1779550970883,45.0,75429.5,0.0,0.944,4e-05,7.29051]
[1779550975919,45.0,75430.55,0.0,0.94404,4e-05,7.28736]
[1779550980955,45.0,75432.72,0.0,0.94411,4e-05,7.27985]
[1779550985990,45.0,75434.75,0.0,0.94418,4e-05,7.273]
[1779550991023,45.01,75440.28,0.0,0.94438,4e-05,7.25264]
[1779550996059,45.01,75441.07,0.0,0.9444,4e-05,7.25087]
[1779551001094,45.01,75440.36,0.0,0.94436,4e-05,7.25494]
[1779551006129,45.02,75438.97,0.0,0.94429,4e-05,7.26165]
[1779551008145,45.02,75431.75,0.0,0.94401,4e-05,7.29021]
[1779551009151,45.02,75429.86,0.0,0.94393,4e-05,7.29778]
[1779551014343,45.02,75430.29,0.0,0.94396,4e-05,7.29381]
[1779551017207,45.02,75417.29,0.0,0.94345,4e-05,7.34505]
[1779551018212,45.02,75413.07,0.0,0.94329,4e-05,7.36165]
[1779551023251,45.02,75413.32,0.0,0.94329,4e-05,7.3611]
[1779551028285,45.02,75412.78,0.0,0.94327,4e-05,7.36359]
[1779551033318,45.03,75413.88,0.0,0.94331,4e-05,7.35967]
[1779551036339,45.03,75419.07,0.0,0.94351,4e-05,7.33967]
[1779551041376,45.03,75418.84,0.0,0.94349,4e-05,7.3411]
[1779551046416,45.03,75418.2,0.0,0.94346,4e-05,7.34398]
[1779551052453,45.03,75417.86,0.0,0.94345,4e-05,7.34576]
[1779551058495,45.03,75415.95,0.0,0.94337,4e-05,7.35368]
[1779551061516,45.03,75407.3,0.0,0.94302,4e-05,7.38769]
[1779551062523,45.03,75402.07,0.0,0.94282,4e-05,7.40818]
[1779551067560,45.03,75401.88,0.0,0.94281,4e-05,7.40887]
[1779551072593,45.03,75403.26,0.0,0.94289,4e-05,7.40012]
[1779551076622,45.03,75408.6,0.0,0.9431,4e-05,7.37924]
[1779551081656,45.03,75417.38,0.0,0.94344,4e-05,7.3452]
[1779551086699,45.03,75417.96,0.0,0.94346,4e-05,7.34332]
[1779551089723,45.03,75424.47,0.0,0.94371,4e-05,7.31826]
[1779551094921,45.04,75428.37,0.0,0.94386,4e-05,7.30373]
[1779551100801,45.04,75430.88,0.0,0.94395,4e-05,7.2948]
[1779551105836,45.04,75435.14,0.0,0.9441,4e-05,7.27902]
[1779551109865,45.04,75440.44,0.0,0.9443,4e-05,7.25914]
[1779551115066,45.04,75441.23,0.0,0.94432,4e-05,7.25705]
[1779551120942,45.05,75442.6,0.0,0.94436,4e-05,7.25292]
[1779551125136,45.05,75448.72,0.0,0.94459,4e-05,7.23005]
[1779551127989,45.05,75448.97,0.0,0.94459,4e-05,7.22978]
[1779551133027,45.05,75447.97,0.0,0.94457,4e-05,7.23158]
[1779551138063,45.06,75449.65,0.0,0.94462,4e-05,7.2264]
[1779551143100,45.06,75450.91,0.0,0.94465,4e-05,7.22296]
[1779551148134,45.06,75448.64,0.0,0.94455,4e-05,7.23327]
[1779551151164,45.07,75443.43,0.0,0.94434,4e-05,7.25428]
[1779551156195,45.07,75442.99,0.0,0.94431,4e-05,7.25732]
[1779551160223,45.07,75449.69,0.0,0.94456,4e-05,7.23251]
[1779551163244,45.07,75449.09,0.0,0.94453,4e-05,7.23578]
[1779551164250,45.08,75454.68,0.0,0.94474,4e-05,7.21451]
[1779551166265,45.08,75456.85,0.0,0.94482,4e-05,7.20684]
[1779551171300,45.08,75456.05,0.0,0.94477,4e-05,7.21167]
[1779551177342,45.09,75456.9,0.0,0.94478,4e-05,7.21044]
[1779551182376,45.09,75456.51,0.0,0.94475,4e-05,7.2136]
[1779551187413,45.09,75456.85,0.0,0.94475,4e-05,7.21388]
[1779551192448,45.1,75452.55,0.0,0.9446,4e-05,7.22799]
[1779551193454,45.1,75447.99,0.0,0.94443,4e-05,7.24505]
[1779551197484,45.09,75438.47,0.0,0.94407,4e-05,7.2808]
[1779551199496,45.09,75437.85,0.0,0.94405,4e-05,7.28297]
[1779551204531,45.09,75437.74,0.0,0.94406,4e-05,7.28223]
[1779551211582,45.09,75438.43,0.0,0.9441,4e-05,7.27803]
[1779551216616,45.08,75437.08,0.0,0.94406,4e-05,7.28223]
[1779551219637,45.08,75449.48,0.0,0.94454,4e-05,7.2337]
[1779551225841,45.08,75448.16,0.0,0.9445,4e-05,7.23804]
[1779551232727,45.08,75449.08,0.0,0.94454,4e-05,7.23361]
[1779551237763,45.08,75445.0,0.0,0.94439,4e-05,7.24871]
[1779551243805,45.07,75444.56,0.0,0.94438,4e-05,7.2496]
[1779551248839,45.07,75443.0,0.0,0.94433,4e-05,7.25492]
[1779551253875,45.07,75443.3,0.0,0.94437,4e-05,7.24981]
[1779551259917,45.07,75443.32,0.0,0.94438,4e-05,7.24898]
[1779551264952,45.07,75446.07,0.0,0.94449,4e-05,7.23778]
[1779551269988,45.07,75446.13,0.0,0.94449,4e-05,7.23703]
[1779551275022,45.06,75446.78,0.0,0.94452,4e-05,7.23399]
[1779551281066,45.06,75448.0,0.0,0.94458,4e-05,7.22866]
[1779551286277,45.06,75449.09,0.0,0.94462,4e-05,7.22396]
[1779551290127,45.06,75454.34,0.0,0.94483,4e-05,7.20336]
[1779551296346,45.06,75457.53,0.0,0.94495,4e-05,7.19068]
[1779551302211,45.06,75456.91,0.0,0.94493,4e-05,7.19269]
[1779551307247,45.06,75460.17,0.0,0.94506,4e-05,7.17981]
[1779551312288,45.06,75461.96,0.0,0.94516,4e-05,7.16937]
[1779551314297,45.06,75467.16,0.0,0.94535,4e-05,7.14928]
[1779551319332,45.06,75470.53,0.0,0.94548,4e-05,7.13624]
[1779551324369,45.06,75471.5,0.0,0.94552,4e-05,7.13241]
[1779551325375,45.06,75466.27,0.0,0.94532,4e-05,7.15247]
[1779551326382,45.06,75457.64,0.0,0.94499,4e-05,7.18561]
[1779551327390,45.06,75456.69,0.0,0.94496,4e-05,7.18918]
[1779551332425,45.05,75445.75,0.0,0.94454,4e-05,7.23094]
[1779551333430,45.05,75442.06,0.0,0.9444,4e-05,7.24506]
[1779551339474,45.05,75442.8,0.0,0.94444,4e-05,7.24117]
[1779551344510,45.05,75443.9,0.0,0.94449,4e-05,7.23609]
[1779551349544,45.05,75440.15,0.0,0.94436,4e-05,7.24973]
[1779551355586,45.04,75439.97,0.0,0.94436,4e-05,7.24936]
[1779551359614,45.04,75434.2,0.0,0.94414,4e-05,7.27124]
[1779551365656,45.04,75434.13,0.0,0.94414,4e-05,7.27166]
[1779551370692,45.04,75433.86,0.0,0.94413,4e-05,7.27207]
[1779551375731,45.04,75429.46,0.0,0.944,4e-05,7.28481]
[1779551378748,45.04,75421.67,0.0,0.94369,4e-05,7.31527]
[1779551380762,45.04,75419.33,0.0,0.9436,4e-05,7.32451]
[1779551385798,45.04,75422.48,0.0,0.94372,4e-05,7.31242]
[1779551391840,45.04,75424.15,0.0,0.94378,4e-05,7.30626]
[1779551397076,45.04,75425.98,0.0,0.94385,4e-05,7.29938]
[1779551402918,45.04,75421.36,0.0,0.94367,4e-05,7.31751]
[1779551407953,45.04,75424.06,0.0,0.94377,4e-05,7.30717]
[1779551412989,45.04,75424.85,0.0,0.9438,4e-05,7.30431]
[1779551418026,45.04,75429.5,0.0,0.94398,4e-05,7.28652]
[1779551423060,45.05,75430.69,0.0,0.94402,4e-05,7.28219]
[1779551428096,45.05,75430.2,0.0,0.944,4e-05,7.28437]
[1779551433130,45.05,75433.81,0.0,0.94416,4e-05,7.26729]
[1779551438167,45.05,75437.56,0.0,0.9443,4e-05,7.25294]
[1779551445217,45.05,75440.75,0.0,0.94443,4e-05,7.24078]
[1779551450251,45.05,75444.31,0.0,0.94456,4e-05,7.22713]
[1779551455289,45.05,75446.21,0.0,0.94463,4e-05,7.21991]
[1779551457497,45.05,75453.15,0.0,0.9449,4e-05,7.19317]
[1779551460325,45.05,75455.62,0.0,0.94499,4e-05,7.18379]
[1779551463350,45.05,75474.77,0.0,0.94572,4e-05,7.11049]
[1779551464356,45.05,75477.62,0.0,0.94583,4e-05,7.09944]
[1779551469391,45.05,75476.45,0.0,0.94579,4e-05,7.10329]
[1779551474425,45.05,75474.5,0.0,0.94571,4e-05,7.1113]
[1779551479465,45.05,75471.37,0.0,0.94558,4e-05,7.12413]
[1779551485505,45.06,75469.42,0.0,0.94549,4e-05,7.1341]
[1779551490541,45.06,75465.77,0.0,0.94533,4e-05,7.14963]
[1779551492552,45.06,75458.29,0.0,0.94507,4e-05,7.17539]
[1779551497586,45.06,75453.71,0.0,0.94489,4e-05,7.19353]
[1779551502622,45.06,75451.56,0.0,0.9448,4e-05,7.20231]
[1779551507849,45.07,75449.59,0.0,0.94472,4e-05,7.21043]
[1779551513701,45.07,75446.48,0.0,0.94459,4e-05,7.22308]
[1779551517919,45.07,75439.78,0.0,0.94433,4e-05,7.2494]
[1779551523773,45.07,75439.32,0.0,0.94431,4e-05,7.25152]
[1779551528810,45.07,75438.8,0.0,0.94429,4e-05,7.25391]
[1779551533844,45.07,75437.93,0.0,0.94425,4e-05,7.25762]
[1779551538879,45.07,75437.07,0.0,0.94421,4e-05,7.26126]
[1779551543913,45.07,75436.98,0.0,0.94421,4e-05,7.26198]
[1779551548964,45.07,75436.49,0.0,0.94418,4e-05,7.26425]
[1779551550966,45.07,75429.54,0.0,0.94391,4e-05,7.29133]
[1779551556001,45.07,75430.11,0.0,0.94396,4e-05,7.28605]
[1779551561037,45.07,75431.32,0.0,0.944,4e-05,7.28152]
[1779551568271,45.07,75436.71,0.0,0.94421,4e-05,7.26084]
[1779551575136,45.08,75441.49,0.0,0.94439,4e-05,7.24252]
[1779551580171,45.08,75445.16,0.0,0.94453,4e-05,7.22846]
[1779551587220,45.08,75442.83,0.0,0.94444,4e-05,7.23766]
[1779551592255,45.08,75444.81,0.0,0.94451,4e-05,7.23013]
[1779551597291,45.08,75438.57,0.0,0.94427,4e-05,7.25441]
[1779551602326,45.08,75435.42,0.0,0.94415,4e-05,7.26675]
[1779551604341,45.08,75429.18,0.0,0.94391,4e-05,7.29097]
[1779551609376,45.08,75426.92,0.0,0.94382,4e-05,7.29962]
[1779551611389,45.08,75418.15,0.0,0.9435,4e-05,7.33038]
[1779551616424,45.08,75416.03,0.0,0.94342,4e-05,7.33822]
[1779551621459,45.07,75414.82,0.0,0.94338,4e-05,7.34251]
[1779551625490,45.07,75408.8,0.0,0.94314,4e-05,7.36608]
[1779551627502,45.08,75407.05,0.0,0.94307,4e-05,7.37345]
[1779551632539,45.08,75403.94,0.0,0.94294,4e-05,7.38603]
[1779551634551,45.08,75410.96,0.0,0.94322,4e-05,7.35824]
[1779551636565,45.08,75412.55,0.0,0.94329,4e-05,7.35177]
[1779551641602,45.07,75411.5,0.0,0.94325,4e-05,7.35519]
[1779551646637,45.08,75411.11,0.0,0.94323,4e-05,7.35793]
[1779551651672,45.08,75411.32,0.0,0.94322,4e-05,7.35823]
[1779551656706,45.08,75411.44,0.0,0.94322,4e-05,7.35882]
[1779551661745,45.08,75412.39,0.0,0.94325,4e-05,7.35612]
[1779551666779,45.09,75412.97,0.0,0.94326,4e-05,7.35484]
[1779551671813,45.09,75413.02,0.0,0.94327,4e-05,7.35229]
[1779551676849,45.09,75415.52,0.0,0.94336,4e-05,7.34349]
[1779551681886,45.09,75421.44,0.0,0.94358,4e-05,7.32138]
[1779551682895,45.09,75423.58,0.0,0.94367,4e-05,7.31328]
[1779551683902,45.09,75417.08,0.0,0.94341,4e-05,7.33846]
[1779551684908,45.09,75416.93,0.0,0.94341,4e-05,7.33887]
[1779551689946,45.09,75416.51,0.0,0.9434,4e-05,7.33966]
[1779551695009,45.09,75416.67,0.0,0.94341,4e-05,7.33827]
[1779551695999,45.09,75423.0,0.0,0.94366,4e-05,7.31346]
[1779551697006,45.09,75429.15,0.0,0.9439,4e-05,7.28945]
[1779551698017,45.09,75428.61,0.0,0.94388,4e-05,7.29149]
[1779551703048,45.09,75429.69,0.0,0.94393,4e-05,7.28695]
[1779551707080,45.09,75435.28,0.0,0.94415,4e-05,7.26503]
[1779551712110,45.09,75436.26,0.0,0.94419,4e-05,7.26108]
[1779551717146,45.09,75440.33,0.0,0.94435,4e-05,7.24515]
[1779551722180,45.09,75439.61,0.0,0.94432,4e-05,7.24768]
[1779551727215,45.09,75433.57,0.0,0.94409,4e-05,7.27079]
[1779551732250,45.08,75433.31,0.0,0.94411,4e-05,7.26812]
[1779551737285,45.08,75433.34,0.0,0.94411,4e-05,7.26763]
[1779551742320,45.08,75436.8,0.0,0.94425,4e-05,7.25394]
[1779551747355,45.08,75436.79,0.0,0.94425,4e-05,7.25372]
[1779551754405,45.08,75436.43,0.0,0.94424,4e-05,7.25477]
[1779551759611,45.08,75436.36,0.0,0.94424,4e-05,7.2548]
[1779551765482,45.08,75439.39,0.0,0.94436,4e-05,7.2428]
[1779551769682,45.08,75433.1,0.0,0.94412,4e-05,7.26706]
[1779551775553,45.08,75434.36,0.0,0.94417,4e-05,7.2619]
[1779551780588,45.08,75434.66,0.0,0.94418,4e-05,7.26053]
[1779551786630,45.08,75434.18,0.0,0.94417,4e-05,7.26211]
[1779551791665,45.08,75433.57,0.0,0.94417,4e-05,7.2609]
[1779551796700,45.08,75432.95,0.0,0.94414,4e-05,7.26382]
[1779551801735,45.08,75432.78,0.0,0.94413,4e-05,7.26456]
[1779551806771,45.08,75433.38,0.0,0.94416,4e-05,7.26195]
[1779551811806,45.08,75433.34,0.0,0.94416,4e-05,7.26185]
[1779551816841,45.08,75436.27,0.0,0.94427,4e-05,7.25027]
[1779551821886,45.08,75441.15,0.0,0.94446,4e-05,7.23122]
[1779551825910,45.08,75450.06,0.0,0.94481,4e-05,7.19673]
[1779551827922,45.08,75450.94,0.0,0.94484,4e-05,7.19338]
[1779551832958,45.08,75450.63,0.0,0.94483,4e-05,7.1947]
[1779551837993,45.08,75448.45,0.0,0.94474,4e-05,7.20331]
[1779551844035,45.08,75446.11,0.0,0.94465,4e-05,7.21253]
[1779551849073,45.08,75448.83,0.0,0.94475,4e-05,7.20221]
[1779551854109,45.08,75451.22,0.0,0.94487,4e-05,7.18991]
[1779551859143,45.08,75448.34,0.0,0.94475,4e-05,7.20133]
[1779551865185,45.08,75442.99,0.0,0.94454,4e-05,7.22235]
[1779551870384,45.08,75443.19,0.0,0.94455,4e-05,7.22194]
[1779551876263,45.08,75443.65,0.0,0.94455,4e-05,7.2213]
[1779551880454,45.08,75449.57,0.0,0.94478,4e-05,7.19871]
[1779551887340,45.09,75447.42,0.0,0.94469,4e-05,7.2076]
[1779551898417,45.09,75446.15,0.0,0.94463,4e-05,7.21337]
[1779551899425,45.09,75440.16,0.0,0.9444,4e-05,7.23659]
[1779551904460,45.09,75437.32,0.0,0.94429,4e-05,7.24794]
[1779551910665,45.09,75433.57,0.0,0.94414,4e-05,7.26289]
[1779551916546,45.09,75429.97,0.0,0.94402,4e-05,7.27398]
[1779551918562,45.09,75420.39,0.0,0.94364,4e-05,7.31128]
[1779551923595,45.09,75425.67,0.0,0.94385,4e-05,7.29081]
[1779551927623,45.09,75431.39,0.0,0.94407,4e-05,7.26872]
[1779551933664,45.09,75431.75,0.0,0.94408,4e-05,7.26764]
[1779551940875,45.09,75429.15,0.0,0.94398,4e-05,7.27814]
[1779551946756,45.1,75432.6,0.0,0.94411,4e-05,7.26519]
[1779551952799,45.1,75436.33,0.0,0.94425,4e-05,7.25133]
[1779551957834,45.1,75440.56,0.0,0.9444,4e-05,7.23542]
[1779551962868,45.1,75443.25,0.0,0.94449,4e-05,7.22699]
[1779551967903,45.11,75445.61,0.0,0.94456,4e-05,7.22018]
[1779551972939,45.11,75441.88,0.0,0.94441,4e-05,7.2336]
[1779551977976,45.12,75439.1,0.0,0.94428,4e-05,7.24661]
[1779551983010,45.12,75441.55,0.0,0.94438,4e-05,7.23752]
[1779551991226,45.12,75439.75,0.0,0.9443,4e-05,7.24505]
[1779551997115,45.12,75441.02,0.0,0.94435,4e-05,7.24056]
[1779552002153,45.12,75442.03,0.0,0.94438,4e-05,7.23699]
[1779552005188,45.12,75447.45,0.0,0.94459,4e-05,7.21573]
[1779552007202,45.12,75480.63,0.0,0.94586,4e-05,7.08808]
[1779552008209,45.12,75485.3,0.0,0.94604,4e-05,7.06983]
[1779552011392,45.12,75505.39,0.0,0.94679,4e-05,6.99325]
[1779552013245,45.12,75514.43,0.0,0.94713,4e-05,6.95936]
[1779552014259,45.12,75518.33,0.0,0.94727,4e-05,6.94489]
[1779552016267,45.12,75521.01,0.0,0.94736,4e-05,6.93532]
[1779552018286,45.12,75526.19,0.0,0.94755,4e-05,6.91637]
[1779552020298,45.13,75551.92,0.0,0.94848,4e-05,6.82069]
[1779552021461,45.13,75550.74,0.0,0.94844,4e-05,6.82508]
[1779552023320,45.13,75538.56,0.0,0.948,4e-05,6.87056]
[1779552024324,45.13,75517.76,0.0,0.94723,4e-05,6.94859]
[1779552025331,45.13,75517.29,0.0,0.94722,4e-05,6.95015]
[1779552028354,45.13,75528.59,0.0,0.94764,4e-05,6.9076]
[1779552029361,45.13,75525.56,0.0,0.94752,4e-05,6.91915]
[1779552034408,45.13,75523.96,0.0,0.94748,4e-05,6.92267]
[1779552039432,45.13,75519.92,0.0,0.94732,4e-05,6.93855]
[1779552044476,45.13,75520.33,0.0,0.94733,4e-05,6.93766]
[1779552046483,45.13,75514.39,0.0,0.94711,4e-05,6.96042]
[1779552051688,45.13,75512.7,0.0,0.94704,4e-05,6.96731]
[1779552057560,45.13,75514.82,0.0,0.94711,4e-05,6.95991]
[1779552059574,45.14,75521.11,0.0,0.94734,4e-05,6.9365]
[1779552063601,45.14,75527.14,0.0,0.94756,4e-05,6.91449]
[1779552068639,45.14,75525.16,0.0,0.94748,4e-05,6.92279]
[1779552073673,45.14,75527.19,0.0,0.94755,4e-05,6.91598]
[1779552078709,45.14,75532.02,0.0,0.94771,4e-05,6.89868]
[1779552083743,45.15,75532.45,0.0,0.94772,4e-05,6.89787]
[1779552088778,45.15,75529.9,0.0,0.94762,4e-05,6.90815]
[1779552093817,45.15,75527.3,0.0,0.94754,4e-05,6.91534]
[1779552095827,45.15,75520.65,0.0,0.9473,4e-05,6.94053]
[1779552100862,45.15,75519.59,0.0,0.94725,4e-05,6.94493]
[1779552105897,45.15,75520.18,0.0,0.94727,4e-05,6.94312]
[1779552110932,45.15,75511.14,0.0,0.94693,4e-05,6.97763]
[1779552112114,45.15,75508.17,0.0,0.94682,4e-05,6.98889]
[1779552117981,45.15,75509.01,0.0,0.94685,4e-05,6.98586]
[1779552123015,45.15,75508.87,0.0,0.94684,4e-05,6.98656]
[1779552128062,45.15,75508.17,0.0,0.94682,4e-05,6.98933]
[1779552132255,45.15,75502.38,0.0,0.9466,4e-05,7.01134]
[1779552138123,45.15,75501.43,0.0,0.94656,4e-05,7.015]
[1779552143164,45.15,75501.03,0.0,0.94655,4e-05,7.01656]
[1779552145172,45.15,75489.04,0.0,0.9461,4e-05,7.06208]
[1779552146181,45.15,75488.32,0.0,0.94607,4e-05,7.06476]
[1779552152223,45.15,75487.62,0.0,0.94607,4e-05,7.06382]
[1779552155243,45.15,75474.01,0.0,0.94556,4e-05,7.11554]
[1779552156252,45.15,75471.71,0.0,0.94548,4e-05,7.12419]
[1779552162293,45.15,75474.79,0.0,0.9456,4e-05,7.11146]
[1779552167327,45.15,75477.84,0.0,0.94572,4e-05,7.09914]
[1779552173371,45.15,75479.35,0.0,0.94576,4e-05,7.0956]
[1779552177396,45.16,75485.89,0.0,0.94599,4e-05,7.07211]
[1779552178409,45.16,75491.18,0.0,0.94619,4e-05,7.05232]
[1779552182608,45.16,75493.97,0.0,0.94629,4e-05,7.04217]
[1779552188478,45.16,75493.22,0.0,0.94626,4e-05,7.04515]
[1779552193512,45.16,75492.79,0.0,0.94624,4e-05,7.04688]
[1779552198550,45.16,75487.68,0.0,0.94605,4e-05,7.06635]
[1779552203583,45.16,75485.85,0.0,0.94598,4e-05,7.0732]
[1779552209632,45.16,75484.66,0.0,0.94594,4e-05,7.07752]
[1779552215670,45.16,75485.24,0.0,0.94599,4e-05,7.07187]
[1779552220704,45.16,75487.38,0.0,0.94607,4e-05,7.06359]
[1779552228763,45.16,75490.35,0.0,0.94618,4e-05,7.05227]
[1779552230776,45.16,75499.14,0.0,0.94651,4e-05,7.01897]
[1779552235811,45.16,75502.08,0.0,0.94661,4e-05,7.00819]
[1779552240847,45.16,75501.28,0.0,0.94658,4e-05,7.01163]
[1779552245882,45.16,75501.08,0.0,0.94657,4e-05,7.01281]
[1779552250920,45.16,75504.65,0.0,0.9467,4e-05,6.99986]
[1779552255953,45.16,75503.0,0.0,0.94663,4e-05,7.0067]
[1779552259981,45.17,75508.53,0.0,0.94683,4e-05,6.98626]
[1779552265023,45.17,75508.52,0.0,0.94682,4e-05,6.98705]
[1779552270052,45.17,75508.9,0.0,0.94683,4e-05,6.98638]
[1779552275087,45.17,75508.58,0.0,0.94683,4e-05,6.98516]
[1779552280122,45.17,75516.43,0.0,0.94712,4e-05,6.95635]
[1779552281128,45.17,75517.66,0.0,0.94716,4e-05,6.95193]
[1779552287170,45.18,75521.02,0.0,0.94727,4e-05,6.94064]
[1779552292208,45.18,75526.05,0.0,0.94744,4e-05,6.92296]
[1779552295229,45.18,75531.07,0.0,0.94762,4e-05,6.90488]
[1779552300264,45.19,75532.31,0.0,0.94765,4e-05,6.90163]
[1779552305299,45.19,75529.2,0.0,0.94753,4e-05,6.91458]
[1779552310334,45.19,75523.85,0.0,0.94732,4e-05,6.93595]
[1779552316376,45.2,75521.36,0.0,0.94721,4e-05,6.94665]
[1779552321412,45.2,75520.9,0.0,0.94718,4e-05,6.94949]
[1779552323425,45.2,75513.71,0.0,0.94691,4e-05,6.97702]
[1779552327454,45.2,75510.47,0.0,0.94679,4e-05,6.98998]
[1779552333496,45.2,75512.88,0.0,0.94689,4e-05,6.9787]
[1779552338531,45.21,75511.16,0.0,0.94682,4e-05,6.98612]
[1779552343566,45.21,75513.28,0.0,0.94689,4e-05,6.97902]
[1779552348603,45.21,75514.95,0.0,0.94694,4e-05,6.97361]
[1779552353809,45.21,75516.88,0.0,0.947,4e-05,6.96741]
[1779552359678,45.22,75515.76,0.0,0.94695,4e-05,6.97252]
[1779552364713,45.22,75510.81,0.0,0.94676,4e-05,6.99198]
[1779552369747,45.22,75509.94,0.0,0.94672,4e-05,6.99614]
[1779552374784,45.22,75505.65,0.0,0.94655,4e-05,7.01307]
[1779552379821,45.22,75494.08,0.0,0.94611,4e-05,7.05751]
[1779552380827,45.22,75487.82,0.0,0.94588,4e-05,7.08135]
[1779552384023,45.22,75482.14,0.0,0.94566,4e-05,7.10303]
[1779552385862,45.22,75479.31,0.0,0.94556,4e-05,7.11379]
[1779552390898,45.22,75478.6,0.0,0.94553,4e-05,7.11626]
[1779552395938,45.22,75476.7,0.0,0.94548,4e-05,7.12019]
[1779552400974,45.23,75478.7,0.0,0.94555,4e-05,7.11344]
[1779552406010,45.23,75478.53,0.0,0.94554,4e-05,7.11501]
[1779552411048,45.23,75476.15,0.0,0.94544,4e-05,7.12496]
[1779552416089,45.23,75463.28,0.0,0.94494,4e-05,7.1749]
[1779552421124,45.23,75464.69,0.0,0.94499,4e-05,7.16991]
[1779552424305,45.23,75472.85,0.0,0.9453,4e-05,7.13894]
[1779552425152,45.23,75472.85,0.0,0.9453,4e-05,7.13908]
[1779552430187,45.24,75475.0,0.0,0.94537,4e-05,7.13167]
[1779552435222,45.24,75475.41,0.0,0.94538,4e-05,7.1309]
[1779552440258,45.24,75481.1,0.0,0.94559,4e-05,7.11003]
[1779552445292,45.24,75481.2,0.0,0.94558,4e-05,7.11063]
[1779552450327,45.24,75484.61,0.0,0.9457,4e-05,7.09807]
[1779552455363,45.24,75484.72,0.0,0.94573,4e-05,7.09411]
[1779552461403,45.24,75482.42,0.0,0.94565,4e-05,7.10243]
[1779552463419,45.24,75476.4,0.0,0.94543,4e-05,7.12525]
[1779552464585,45.24,75477.28,0.0,0.94546,4e-05,7.12178]
[1779552470466,45.24,75477.17,0.0,0.94546,4e-05,7.12153]
[1779552475502,45.24,75477.85,0.0,0.94549,4e-05,7.11838]
[1779552480537,45.24,75478.36,0.0,0.94552,4e-05,7.11591]
[1779552487586,45.24,75480.53,0.0,0.94561,4e-05,7.10696]
[1779552492620,45.23,75480.71,0.0,0.94562,4e-05,7.10582]
[1779552498663,45.23,75480.54,0.0,0.94562,4e-05,7.10591]
[1779552503698,45.23,75481.68,0.0,0.94566,4e-05,7.10108]
[1779552509739,45.23,75482.84,0.0,0.94571,4e-05,7.09613]
[1779552514776,45.23,75482.71,0.0,0.94573,4e-05,7.09296]
[1779552519809,45.23,75476.77,0.0,0.94551,4e-05,7.11517]
[1779552521826,45.23,75468.66,0.0,0.9452,4e-05,7.14678]
[1779552522834,45.23,75458.13,0.0,0.9448,4e-05,7.18744]
[1779552523840,45.23,75455.55,0.0,0.94469,4e-05,7.19757]
[1779552528878,45.23,75452.55,0.0,0.94457,4e-05,7.21007]
[1779552533911,45.24,75451.84,0.0,0.94453,4e-05,7.2138]
[1779552538947,45.24,75450.92,0.0,0.94449,4e-05,7.21834]
[1779552541968,45.24,75456.33,0.0,0.94469,4e-05,7.19813]
[1779552542974,45.24,75459.37,0.0,0.9448,4e-05,7.18669]
[1779552548013,45.24,75462.16,0.0,0.9449,4e-05,7.1767]
[1779552552045,45.24,75457.27,0.0,0.94472,4e-05,7.19476]
[1779552558085,45.24,75457.57,0.0,0.94473,4e-05,7.19387]
[1779552565292,45.24,75458.12,0.0,0.94475,4e-05,7.19181]
[1779552571177,45.24,75459.12,0.0,0.94483,4e-05,7.18353]
[1779552575363,45.24,75462.15,0.0,0.94494,4e-05,7.17181]
[1779552581246,45.24,75459.09,0.0,0.94483,4e-05,7.1827]
[1779552586281,45.24,75454.95,0.0,0.94467,4e-05,7.19914]
[1779552591316,45.24,75453.04,0.0,0.94459,4e-05,7.20705]
[1779552596351,45.24,75449.56,0.0,0.94446,4e-05,7.21985]
[1779552601395,45.24,75448.06,0.0,0.94441,4e-05,7.22504]
[1779552606423,45.23,75448.35,0.0,0.94443,4e-05,7.22341]
[1779552611460,45.23,75448.04,0.0,0.94442,4e-05,7.22413]
[1779552616494,45.23,75450.46,0.0,0.94451,4e-05,7.21523]
[1779552621529,45.24,75451.55,0.0,0.94454,4e-05,7.21185]
[1779552626564,45.24,75449.72,0.0,0.94446,4e-05,7.21972]
[1779552633613,45.24,75448.13,0.0,0.94442,4e-05,7.22371]
[1779552638648,45.24,75445.19,0.0,0.94429,4e-05,7.23586]
[1779552645858,45.24,75444.09,0.0,0.94425,4e-05,7.24024]
[1779552651739,45.24,75443.95,0.0,0.94425,4e-05,7.2403]
[1779552656773,45.24,75442.95,0.0,0.94421,4e-05,7.2438]
[1779552661813,45.24,75445.61,0.0,0.94432,4e-05,7.23317]
[1779552667855,45.24,75448.15,0.0,0.94442,4e-05,7.22298]
[1779552672892,45.24,75451.97,0.0,0.94456,4e-05,7.20948]
[1779552677925,45.24,75455.23,0.0,0.94468,4e-05,7.19674]
[1779552682961,45.24,75457.18,0.0,0.94476,4e-05,7.18906]
[1779552687994,45.24,75458.45,0.0,0.9448,4e-05,7.18503]
[1779552693031,45.25,75460.41,0.0,0.94488,4e-05,7.17575]
[1779552696214,45.25,75466.4,0.0,0.9451,4e-05,7.154]
[1779552702094,45.25,75470.52,0.0,0.94526,4e-05,7.13817]
[1779552708135,45.25,75473.26,0.0,0.94536,4e-05,7.12762]
[1779552713176,45.25,75476.27,0.0,0.94548,4e-05,7.11601]
[1779552720221,45.25,75477.32,0.0,0.94552,4e-05,7.11181]
[1779552725254,45.25,75478.29,0.0,0.94555,4e-05,7.10908]
[1779552730290,45.25,75477.99,0.0,0.94553,4e-05,7.11039]
[1779552735325,45.25,75478.44,0.0,0.94555,4e-05,7.10841]
[1779552740360,45.25,75478.62,0.0,0.94556,4e-05,7.10744]
[1779552741368,45.25,75472.82,0.0,0.94534,4e-05,7.1295]
[1779552746564,45.25,75469.75,0.0,0.94523,4e-05,7.14068]
[1779552750431,45.25,75464.6,0.0,0.94504,4e-05,7.15991]
[1779552755465,45.25,75459.92,0.0,0.94489,4e-05,7.17387]
[1779552762514,45.24,75458.79,0.0,0.94486,4e-05,7.17724]
[1779552769563,45.24,75458.8,0.0,0.94487,4e-05,7.17646]
[1779552774598,45.24,75457.29,0.0,0.94481,4e-05,7.18173]
[1779552778627,45.24,75463.82,0.0,0.94507,4e-05,7.15623]
[1779552779635,45.24,75465.66,0.0,0.94514,4e-05,7.1491]
[1779552784669,45.24,75467.77,0.0,0.94522,4e-05,7.14072]
[1779552796918,45.24,75471.02,0.0,0.94535,4e-05,7.12761]
[1779552799783,45.24,75478.3,0.0,0.94563,4e-05,7.09966]
[1779552800790,45.24,75479.33,0.0,0.94567,4e-05,7.09573]
[1779552802803,45.24,75485.23,0.0,0.94589,4e-05,7.07327]
[1779552806989,45.24,75488.84,0.0,0.94603,4e-05,7.05973]
[1779552813881,45.24,75485.86,0.0,0.94593,4e-05,7.06824]
[1779552822944,45.24,75484.76,0.0,0.94588,4e-05,7.07298]
[1779552827981,45.24,75485.63,0.0,0.94591,4e-05,7.07005]
[1779552829993,45.24,75469.41,0.0,0.9453,4e-05,7.13205]
[1779552831002,45.24,75465.56,0.0,0.94515,4e-05,7.14677]
[1779552835030,45.24,75466.8,0.0,0.9452,4e-05,7.14181]
[1779552839059,45.24,75461.6,0.0,0.94501,4e-05,7.16149]
[1779552840069,45.24,75460.6,0.0,0.94497,4e-05,7.16523]
[1779552845106,45.24,75461.26,0.0,0.945,4e-05,7.16219]
[1779552850139,45.24,75461.65,0.0,0.94501,4e-05,7.16132]
[1779552853157,45.24,75466.83,0.0,0.9452,4e-05,7.14151]
[1779552858193,45.24,75467.91,0.0,0.94525,4e-05,7.13695]
[1779552863228,45.24,75468.0,0.0,0.94526,4e-05,7.13615]
[1779552868263,45.24,75468.69,0.0,0.94529,4e-05,7.13304]
[1779552873298,45.24,75468.83,0.0,0.94532,4e-05,7.12875]
[1779552878338,45.23,75469.69,0.0,0.94536,4e-05,7.12489]
[1779552883370,45.23,75468.86,0.0,0.94533,4e-05,7.12756]
[1779552887560,45.23,75461.88,0.0,0.94507,4e-05,7.15381]
[1779552893441,45.23,75463.52,0.0,0.94514,4e-05,7.14666]
[1779552898476,45.23,75460.61,0.0,0.94504,4e-05,7.15712]
[1779552903511,45.23,75461.01,0.0,0.94506,4e-05,7.15489]
[1779552909553,45.22,75459.48,0.0,0.94501,4e-05,7.15996]
[1779552917772,45.22,75456.81,0.0,0.94492,4e-05,7.16899]
[1779552923651,45.22,75459.77,0.0,0.94504,4e-05,7.15672]
[1779552929693,45.22,75459.85,0.0,0.94505,4e-05,7.15568]
[1779552934728,45.21,75462.57,0.0,0.94518,4e-05,7.14133]
[1779552935735,45.21,75468.16,0.0,0.9454,4e-05,7.11983]
[1779552936742,45.21,75471.18,0.0,0.94551,4e-05,7.10822]
[1779552941777,45.21,75473.72,0.0,0.94561,4e-05,7.09828]
[1779552946813,45.21,75475.68,0.0,0.94569,4e-05,7.09056]
[1779552951848,45.21,75476.97,0.0,0.94574,4e-05,7.08533]
[1779552952854,45.21,75468.12,0.0,0.94541,4e-05,7.11906]
[1779552953861,45.21,75464.99,0.0,0.94529,4e-05,7.13092]
[1779552959904,45.21,75465.2,0.0,0.9453,4e-05,7.12933]
[1779552961918,45.21,75450.31,0.0,0.94474,4e-05,7.18618]
[1779552962925,45.21,75448.66,0.0,0.94468,4e-05,7.19231]
[1779552968133,45.21,75449.81,0.0,0.94473,4e-05,7.18679]
[1779552969977,45.2,75438.3,0.0,0.94429,4e-05,7.23072]
[1779552970985,45.2,75429.26,0.0,0.94394,4e-05,7.26563]
[1779552971988,45.2,75428.31,0.0,0.94391,4e-05,7.26921]
[1779552977032,45.2,75424.07,0.0,0.94375,4e-05,7.28511]
[1779552982078,45.2,75421.34,0.0,0.94365,4e-05,7.29508]
[1779552987110,45.2,75420.09,0.0,0.9436,4e-05,7.29932]
[1779552992150,45.2,75408.32,0.0,0.94317,4e-05,7.34129]
[1779552993155,45.2,75404.86,0.0,0.94304,4e-05,7.35461]
[1779552997185,45.2,75411.09,0.0,0.94329,4e-05,7.32958]
[1779552999199,45.2,75414.34,0.0,0.94342,4e-05,7.31665]
[1779553002219,45.19,75417.11,0.0,0.94353,4e-05,7.30557]
[1779553007255,45.19,75414.72,0.0,0.94344,4e-05,7.31437]
[1779553010278,45.19,75420.64,0.0,0.94367,4e-05,7.29114]
[1779553015311,45.19,75421.04,0.0,0.9437,4e-05,7.28838]
[1779553021352,45.19,75423.09,0.0,0.9438,4e-05,7.27879]
[1779553026387,45.18,75425.64,0.0,0.94391,4e-05,7.26762]
[1779553031426,45.18,75428.01,0.0,0.94401,4e-05,7.25721]
[1779553036461,45.18,75429.73,0.0,0.94409,4e-05,7.24933]
[1779553041498,45.17,75430.99,0.0,0.94415,4e-05,7.24324]
[1779553042505,45.17,75436.21,0.0,0.94436,4e-05,7.22283]
[1779553043516,45.17,75438.35,0.0,0.94444,4e-05,7.21416]
[1779553048720,45.17,75440.44,0.0,0.94453,4e-05,7.20516]
[1779553054589,45.17,75439.94,0.0,0.94455,4e-05,7.20279]
[1779553059624,45.16,75439.08,0.0,0.94452,4e-05,7.20529]
[1779553064659,45.16,75439.18,0.0,0.94453,4e-05,7.20412]
[1779553069694,45.16,75440.19,0.0,0.94458,4e-05,7.19949]
[1779553073723,45.16,75445.4,0.0,0.94478,4e-05,7.1789]
[1779553078930,45.16,75447.84,0.0,0.94488,4e-05,7.16897]
[1779553084799,45.16,75448.41,0.0,0.94491,4e-05,7.16605]
[1779553089834,45.15,75448.82,0.0,0.94493,4e-05,7.16383]
[1779553094869,45.15,75449.35,0.0,0.94496,4e-05,7.1611]
[1779553099903,45.15,75452.73,0.0,0.9451,4e-05,7.14744]
[1779553105946,45.15,75452.77,0.0,0.94511,4e-05,7.14651]
[1779553110981,45.15,75453.8,0.0,0.94515,4e-05,7.14186]
[1779553116018,45.15,75453.32,0.0,0.94516,4e-05,7.13976]
[1779553124072,45.14,75454.64,0.0,0.94522,4e-05,7.13373]
[1779553129283,45.14,75451.72,0.0,0.94512,4e-05,7.14431]
[1779553135149,45.14,75452.03,0.0,0.94514,4e-05,7.14239]
[1779553141193,45.14,75452.08,0.0,0.94515,4e-05,7.14146]
[1779553146228,45.14,75452.38,0.0,0.94516,4e-05,7.13967]
[1779553151263,45.13,75452.55,0.0,0.94518,4e-05,7.13833]
[1779553157304,45.13,75452.72,0.0,0.94519,4e-05,7.13684]
[1779553162339,45.13,75453.04,0.0,0.94521,4e-05,7.13497]
[1779553167375,45.13,75452.22,0.0,0.94518,4e-05,7.1375]
[1779553172411,45.13,75447.56,0.0,0.94504,4e-05,7.15147]
[1779553177445,45.13,75446.61,0.0,0.94501,4e-05,7.15446]
[1779553182480,45.12,75445.54,0.0,0.94497,4e-05,7.15796]
[1779553187518,45.12,75431.2,0.0,0.94442,4e-05,7.21262]
[1779553188524,45.12,75429.89,0.0,0.94438,4e-05,7.21749]
[1779553193558,45.12,75428.18,0.0,0.94432,4e-05,7.22311]
[1779553198592,45.12,75427.51,0.0,0.9443,4e-05,7.22474]
[1779553199775,45.12,75435.9,0.0,0.94463,4e-05,7.19196]
[1779553203628,45.12,75441.18,0.0,0.94484,4e-05,7.17119]
[1779553208666,45.11,75442.09,0.0,0.94488,4e-05,7.16709]
[1779553214711,45.11,75440.66,0.0,0.94483,4e-05,7.17165]
[1779553219916,45.11,75441.38,0.0,0.94487,4e-05,7.16817]
[1779553225786,45.11,75442.42,0.0,0.94492,4e-05,7.16333]
[1779553230822,45.11,75444.01,0.0,0.94498,4e-05,7.15652]
[1779553235857,45.1,75444.94,0.0,0.94505,4e-05,7.14901]
[1779553240895,45.1,75445.27,0.0,0.94507,4e-05,7.1471]
[1779553245930,45.1,75445.27,0.0,0.94507,4e-05,7.14647]
[1779553250964,45.1,75445.49,0.0,0.94509,4e-05,7.14498]
[1779553260197,45.1,75445.43,0.0,0.9451,4e-05,7.14402]
[1779553270266,45.09,75443.23,0.0,0.94503,4e-05,7.15108]
[1779553276146,45.09,75442.05,0.0,0.94499,4e-05,7.15476]
[1779553283197,45.09,75440.02,0.0,0.94492,4e-05,7.16151]
[1779553286221,45.09,75433.15,0.0,0.94466,4e-05,7.18746]
[1779553287226,45.09,75417.57,0.0,0.94406,4e-05,7.24754]
[1779553288240,45.09,75414.19,0.0,0.94393,4e-05,7.26057]
[1779553292266,45.08,75411.04,0.0,0.94383,4e-05,7.26908]
[1779553293265,45.08,75405.2,0.0,0.94361,4e-05,7.29168]
[1779553295282,45.08,75401.82,0.0,0.94347,4e-05,7.30493]
[1779553296325,45.09,75389.5,0.0,0.94299,4e-05,7.35328]
[1779553297297,45.09,75379.91,0.0,0.94261,4e-05,7.39101]
[1779553298305,45.09,75376.66,0.0,0.94248,4e-05,7.40386]
[1779553302332,45.09,75373.72,0.0,0.94236,4e-05,7.41564]
[1779553304361,45.09,75379.57,0.0,0.94259,4e-05,7.39277]
[1779553310547,45.09,75378.1,0.0,0.94253,4e-05,7.39903]
[1779553316430,45.09,75374.72,0.0,0.94239,4e-05,7.41277]
[1779553321466,45.09,75374.51,0.0,0.94239,4e-05,7.41239]
[1779553322472,45.09,75380.27,0.0,0.94262,4e-05,7.38945]
[1779553323481,45.08,75385.32,0.0,0.94282,4e-05,7.36937]
[1779553331536,45.08,75385.38,0.0,0.94283,4e-05,7.36877]
[1779553336571,45.08,75385.82,0.0,0.94286,4e-05,7.36622]
[1779553341608,45.08,75387.87,0.0,0.94293,4e-05,7.35889]
[1779553346645,45.08,75396.4,0.0,0.94328,4e-05,7.3244]
[1779553348657,45.08,75395.76,0.0,0.94326,4e-05,7.32654]
[1779553353701,45.08,75396.25,0.0,0.94331,4e-05,7.32044]
[1779553358728,45.08,75396.88,0.0,0.94334,4e-05,7.31715]
[1779553363764,45.07,75397.31,0.0,0.94337,4e-05,7.31468]
[1779553367792,45.07,75392.27,0.0,0.94317,4e-05,7.33408]
[1779553372827,45.07,75389.35,0.0,0.94305,4e-05,7.34642]
[1779553377862,45.07,75384.93,0.0,0.94288,4e-05,7.36302]
[1779553382897,45.07,75382.9,0.0,0.9428,4e-05,7.37024]
[1779553383906,45.07,75377.11,0.0,0.94258,4e-05,7.39246]
[1779553388940,45.07,75376.28,0.0,0.94256,4e-05,7.39439]
[1779553391123,45.07,75384.71,0.0,0.9429,4e-05,7.36082]
[1779553396996,45.06,75374.86,0.0,0.94251,4e-05,7.39929]
[1779553398002,45.06,75366.08,0.0,0.94216,4e-05,7.43391]
[1779553401193,45.06,75361.71,0.0,0.94199,4e-05,7.45088]
[1779553411264,45.06,75362.58,0.0,0.94204,4e-05,7.44434]
[1779553416143,45.07,75367.69,0.0,0.94225,4e-05,7.42436]
[1779553421333,45.07,75369.33,0.0,0.94231,4e-05,7.41812]
[1779553427220,45.07,75363.59,0.0,0.94208,4e-05,7.44094]
[1779553432256,45.07,75360.55,0.0,0.94196,4e-05,7.45262]
[1779553434274,45.07,75350.82,0.0,0.94157,4e-05,7.49113]
[1779553435279,45.07,75345.49,0.0,0.94135,4e-05,7.51222]
[1779553437291,45.06,75345.24,0.0,0.94134,4e-05,7.51305]
[1779553442326,45.06,75343.57,0.0,0.94128,4e-05,7.51924]
[1779553444340,45.06,75341.88,0.0,0.94121,4e-05,7.5257]
[1779553449377,45.06,75343.2,0.0,0.94127,4e-05,7.51974]
[1779553454411,45.06,75346.55,0.0,0.94142,4e-05,7.5057]
[1779553459445,45.06,75347.65,0.0,0.94147,4e-05,7.50053]
[1779553461614,45.06,75353.09,0.0,0.94169,4e-05,7.47865]
[1779553466494,45.05,75348.04,0.0,0.9415,4e-05,7.4979]
[1779553471689,45.05,75341.55,0.0,0.94127,4e-05,7.51939]
[1779553473543,45.05,75341.69,0.0,0.94128,4e-05,7.5184]
[1779553478579,45.05,75341.96,0.0,0.9413,4e-05,7.51625]
[1779553483614,45.05,75342.65,0.0,0.94134,4e-05,7.51249]
[1779553488648,45.04,75342.81,0.0,0.94135,4e-05,7.51088]
[1779553493683,45.04,75348.1,0.0,0.94158,4e-05,7.489]
[1779553498718,45.04,75346.03,0.0,0.9415,4e-05,7.49633]
[1779553503754,45.04,75342.65,0.0,0.94137,4e-05,7.50881]
[1779553508788,45.03,75347.09,0.0,0.94156,4e-05,7.49018]
[1779553517851,45.03,75349.33,0.0,0.94167,4e-05,7.47966]
[1779553522042,45.03,75356.49,0.0,0.94196,4e-05,7.45062]
[1779553524899,45.03,75360.79,0.0,0.94214,4e-05,7.4332]
[1779553529936,45.03,75358.87,0.0,0.94207,4e-05,7.44015]
[1779553534970,45.02,75355.42,0.0,0.94196,4e-05,7.44977]
[1779553540023,45.02,75354.43,0.0,0.94193,4e-05,7.45302]
[1779553545054,45.02,75354.5,0.0,0.94194,4e-05,7.45212]
[1779553550085,45.02,75354.6,0.0,0.94195,4e-05,7.45118]
[1779553555120,45.02,75354.32,0.0,0.94194,4e-05,7.45168]
[1779553560153,45.02,75351.8,0.0,0.94185,4e-05,7.4611]
[1779553562324,45.02,75356.89,0.0,0.94205,4e-05,7.4408]
[1779553568211,45.02,75358.45,0.0,0.94212,4e-05,7.43426]
[1779553573245,45.01,75357.97,0.0,0.9421,4e-05,7.43585]
[1779553578281,45.01,75358.91,0.0,0.94214,4e-05,7.43181]
[1779553583315,45.01,75358.6,0.0,0.94213,4e-05,7.43272]
[1779553588350,45.01,75358.08,0.0,0.94212,4e-05,7.43445]
[1779553592536,45.01,75352.37,0.0,0.94191,4e-05,7.45329]
[1779553598420,45.01,75354.51,0.0,0.94201,4e-05,7.44423]
[1779553603456,45.01,75354.49,0.0,0.94201,4e-05,7.4438]
[1779553608490,45.01,75354.33,0.0,0.94201,4e-05,7.44383]
[1779553613524,45.01,75353.34,0.0,0.94198,4e-05,7.44714]
[1779553618560,45.0,75353.46,0.0,0.94199,4e-05,7.44599]
[1779553622747,45.0,75361.14,0.0,0.9423,4e-05,7.41507]
[1779553623596,45.0,75361.14,0.0,0.9423,4e-05,7.41495]
[1779553625610,45.0,75375.96,0.0,0.9429,4e-05,7.35647]
[1779553626616,45.0,75378.96,0.0,0.94301,4e-05,7.34469]
[1779553629637,45.0,75377.04,0.0,0.94294,4e-05,7.3523]
[1779553634672,45.0,75374.66,0.0,0.94284,4e-05,7.36183]
[1779553639709,45.0,75374.18,0.0,0.94282,4e-05,7.36406]
[1779553644743,45.0,75370.14,0.0,0.94265,4e-05,7.38038]
[1779553649777,45.0,75367.24,0.0,0.94253,4e-05,7.39219]
[1779553654812,45.01,75365.15,0.0,0.94247,4e-05,7.39754]
[1779553659847,45.01,75366.83,0.0,0.94253,4e-05,7.39142]
[1779553664883,45.01,75366.26,0.0,0.9425,4e-05,7.39424]
[1779553669917,45.01,75364.76,0.0,0.94244,4e-05,7.40079]
[1779553674952,45.01,75363.16,0.0,0.94237,4e-05,7.40775]
[1779553679986,45.01,75362.72,0.0,0.94234,4e-05,7.41017]
[1779553685023,45.02,75364.36,0.0,0.9424,4e-05,7.40448]
[1779553692072,45.02,75363.8,0.0,0.94237,4e-05,7.40782]
[1779553698114,45.02,75361.8,0.0,0.94228,4e-05,7.41665]
[1779553703309,45.02,75361.86,0.0,0.94227,4e-05,7.41733]
[1779553708185,45.02,75374.77,0.0,0.94278,4e-05,7.3672]
[1779553709192,45.02,75381.03,0.0,0.94303,4e-05,7.34266]
[1779553711205,45.03,75381.89,0.0,0.94308,4e-05,7.33609]
[1779553717248,45.03,75379.5,0.0,0.94298,4e-05,7.34583]
[1779553723449,45.03,75377.1,0.0,0.94287,4e-05,7.35677]
[1779553733522,45.04,75379.87,0.0,0.94296,4e-05,7.34875]
[1779553739402,45.04,75381.29,0.0,0.943,4e-05,7.34484]
[1779553745443,45.04,75383.01,0.0,0.94306,4e-05,7.33876]
[1779553753661,45.04,75383.81,0.0,0.94309,4e-05,7.33581]
[1779553759543,45.04,75383.89,0.0,0.94309,4e-05,7.33565]
[1779553764577,45.04,75384.3,0.0,0.9431,4e-05,7.33417]
[1779553772633,45.04,75384.89,0.0,0.94315,4e-05,7.32876]
[1779553777671,45.04,75385.25,0.0,0.94316,4e-05,7.32751]
[1779553782705,45.05,75385.92,0.0,0.94319,4e-05,7.32504]
[1779553787740,45.05,75391.39,0.0,0.9434,4e-05,7.30384]
[1779553792775,45.05,75388.58,0.0,0.94329,4e-05,7.31511]
[1779553797810,45.05,75389.06,0.0,0.9433,4e-05,7.31346]
[1779553802846,45.05,75388.65,0.0,0.94328,4e-05,7.31529]
[1779553807882,45.05,75392.63,0.0,0.94344,4e-05,7.30001]
[1779553812917,45.05,75396.85,0.0,0.9436,4e-05,7.28388]
[1779553818958,45.04,75395.79,0.0,0.94358,4e-05,7.28611]
[1779553824156,45.04,75397.14,0.0,0.94365,4e-05,7.27924]
[1779553830038,45.04,75398.49,0.0,0.94371,4e-05,7.27248]
[1779553835071,45.04,75397.79,0.0,0.94371,4e-05,7.27226]
[1779553840105,45.04,75388.91,0.0,0.94337,4e-05,7.30604]
[1779553845141,45.03,75389.43,0.0,0.94341,4e-05,7.30214]
[1779553849168,45.03,75395.25,0.0,0.94364,4e-05,7.27839]
[1779553854203,45.03,75395.68,0.0,0.94367,4e-05,7.27582]
[1779553860246,45.03,75395.63,0.0,0.94366,4e-05,7.27633]
[1779553868303,45.03,75395.04,0.0,0.94364,4e-05,7.27902]
[1779553874510,45.03,75395.31,0.0,0.94365,4e-05,7.27829]
[1779553882402,45.03,75395.76,0.0,0.94366,4e-05,7.2769]
[1779553887435,45.03,75394.5,0.0,0.94361,4e-05,7.28201]
[1779553892471,45.03,75394.57,0.0,0.94363,4e-05,7.27863]
[1779553899520,45.03,75395.33,0.0,0.94366,4e-05,7.27598]
[1779553904721,45.03,75395.75,0.0,0.94367,4e-05,7.27457]
[1779553914791,45.03,75395.27,0.0,0.94365,4e-05,7.27688]
[1779553923712,45.03,75395.73,0.0,0.94366,4e-05,7.27548]
[1779553928746,45.03,75396.32,0.0,0.94369,4e-05,7.2734]
[1779553933782,45.03,75396.67,0.0,0.9437,4e-05,7.27227]
[1779553938818,45.04,75397.02,0.0,0.94371,4e-05,7.27113]
[1779553942846,45.03,75406.73,0.0,0.9441,4e-05,7.23207]
[1779553943853,45.03,75411.0,0.0,0.94427,4e-05,7.21523]
[1779553948888,45.03,75411.21,0.0,0.94429,4e-05,7.21322]
[1779553953923,45.03,75412.0,0.0,0.94435,4e-05,7.20571]
[1779553958964,45.02,75410.47,0.0,0.94431,4e-05,7.2105]
[1779553963993,45.02,75408.45,0.0,0.94424,4e-05,7.21716]
[1779553969028,45.02,75407.02,0.0,0.94419,4e-05,7.22151]
[1779553974065,45.01,75408.8,0.0,0.94428,4e-05,7.21341]
[1779553979098,45.01,75407.28,0.0,0.94423,4e-05,7.21818]
[1779553984133,45.01,75406.08,0.0,0.94419,4e-05,7.22173]
[1779553989168,45.01,75402.7,0.0,0.94407,4e-05,7.23373]
[1779553994203,45.01,75400.79,0.0,0.94399,4e-05,7.24153]
[1779554000245,45.01,75400.31,0.0,0.94397,4e-05,7.24426]
[1779554005423,45.01,75398.81,0.0,0.9439,4e-05,7.25078]
[1779554011326,45.01,75398.8,0.0,0.94391,4e-05,7.24831]
[1779554017368,45.01,75399.14,0.0,0.94392,4e-05,7.24782]
[1779554023410,45.02,75401.27,0.0,0.94399,4e-05,7.24045]
[1779554028445,45.02,75399.83,0.0,0.94393,4e-05,7.24688]
[1779554033480,45.02,75399.86,0.0,0.94392,4e-05,7.24763]
[1779554038517,45.02,75398.18,0.0,0.94385,4e-05,7.25503]
[1779554043550,45.02,75398.37,0.0,0.94385,4e-05,7.25439]
[1779554048585,45.03,75397.93,0.0,0.94383,4e-05,7.2571]
[1779554053620,45.03,75397.96,0.0,0.94382,4e-05,7.2578]
[1779554058654,45.03,75399.57,0.0,0.94388,4e-05,7.25235]
[1779554063690,45.03,75398.85,0.0,0.94384,4e-05,7.25589]
[1779554069732,45.03,75396.87,0.0,0.94377,4e-05,7.26252]
[1779554070739,45.03,75390.72,0.0,0.94354,4e-05,7.2862]
[1779554071746,45.03,75384.21,0.0,0.9433,4e-05,7.30838]
[1779554076782,45.03,75384.32,0.0,0.94331,4e-05,7.30785]
[1779554080809,45.03,75378.65,0.0,0.94308,4e-05,7.33019]
[1779554085984,45.03,75377.33,0.0,0.94303,4e-05,7.33528]
[1779554092894,45.03,75383.17,0.0,0.94325,4e-05,7.31342]
[1779554099943,45.03,75385.94,0.0,0.94336,4e-05,7.30276]
[1779554102963,45.03,75393.07,0.0,0.94364,4e-05,7.27502]
[1779554103970,45.03,75399.81,0.0,0.9439,4e-05,7.24884]
[1779554104977,45.03,75402.43,0.0,0.944,4e-05,7.23876]
[1779554110016,45.03,75404.11,0.0,0.94408,4e-05,7.23131]
[1779554115060,45.03,75405.91,0.0,0.94416,4e-05,7.22306]
[1779554120087,45.02,75410.12,0.0,0.94433,4e-05,7.2056]
[1779554125124,45.02,75408.87,0.0,0.9443,4e-05,7.20941]
[1779554131164,45.02,75407.72,0.0,0.94429,4e-05,7.20941]
[1779554136335,45.02,75405.8,0.0,0.94422,4e-05,7.21587]
[1779554142241,45.02,75405.56,0.0,0.94421,4e-05,7.21674]
[1779554150298,45.02,75403.67,0.0,0.94413,4e-05,7.22466]
[1779554156476,45.02,75404.43,0.0,0.94415,4e-05,7.22277]
[1779554162381,45.02,75403.43,0.0,0.9441,4e-05,7.22767]
[1779554168426,45.02,75402.83,0.0,0.94408,4e-05,7.2302]
[1779554173460,45.02,75401.14,0.0,0.94402,4e-05,7.236]
[1779554184533,45.01,75400.11,0.0,0.944,4e-05,7.23744]
[1779554189572,45.01,75397.5,0.0,0.94391,4e-05,7.24644]
[1779554192594,45.01,75392.03,0.0,0.94373,4e-05,7.26371]
[1779554196766,45.01,75387.37,0.0,0.94355,4e-05,7.28161]
[1779554202662,45.01,75386.85,0.0,0.94352,4e-05,7.28399]
[1779554207698,45.01,75387.02,0.0,0.94353,4e-05,7.28364]
[1779554212733,45.01,75387.74,0.0,0.94355,4e-05,7.28111]
[1779554217771,45.01,75389.37,0.0,0.94361,4e-05,7.2751]
[1779554219782,45.01,75394.5,0.0,0.94382,4e-05,7.25518]
[1779554220792,45.01,75397.09,0.0,0.94392,4e-05,7.24452]
[1779554225824,45.01,75397.61,0.0,0.94396,4e-05,7.2411]
[1779554230858,45.0,75396.73,0.0,0.94394,4e-05,7.24308]
[1779554235894,45.0,75398.91,0.0,0.94404,4e-05,7.23313]
[1779554240930,45.0,75400.9,0.0,0.94413,4e-05,7.2239]
[1779554244958,44.99,75404.93,0.0,0.9443,4e-05,7.20718]
[1779554252014,44.99,75403.6,0.0,0.94428,4e-05,7.20733]
[1779554257189,44.99,75402.08,0.0,0.94424,4e-05,7.21209]
[1779554262076,44.98,75406.57,0.0,0.94442,4e-05,7.19365]
[1779554267260,44.98,75411.56,0.0,0.94462,4e-05,7.17342]
[1779554273153,44.98,75414.36,0.0,0.94474,4e-05,7.16163]
[1779554278189,44.98,75416.49,0.0,0.94483,4e-05,7.15265]
[1779554283223,44.98,75416.24,0.0,0.94483,4e-05,7.15294]
[1779554288258,44.98,75418.41,0.0,0.94491,4e-05,7.14505]
[1779554293294,44.98,75419.12,0.0,0.94492,4e-05,7.14368]
[1779554298330,44.98,75418.83,0.0,0.9449,4e-05,7.14616]
[1779554303364,44.99,75418.78,0.0,0.94488,4e-05,7.14772]
[1779554308403,44.99,75420.95,0.0,0.94495,4e-05,7.14075]
[1779554313440,44.99,75425.78,0.0,0.94516,4e-05,7.11924]
[1779554316462,44.99,75431.01,0.0,0.94536,4e-05,7.09892]
[1779554318478,44.99,75435.36,0.0,0.94553,4e-05,7.08216]
[1779554324516,44.99,75436.63,0.0,0.94557,4e-05,7.0773]
[1779554330559,44.99,75436.75,0.0,0.94558,4e-05,7.0769]
[1779554335595,44.99,75438.69,0.0,0.94565,4e-05,7.06954]
[1779554341635,44.99,75439.89,0.0,0.9457,4e-05,7.06515]
[1779554346687,44.99,75440.56,0.0,0.94572,4e-05,7.0628]
[1779554347681,44.99,75448.04,0.0,0.946,4e-05,7.03421]
[1779554348686,44.99,75451.15,0.0,0.94612,4e-05,7.02241]
[1779554350706,44.99,75467.18,0.0,0.94672,4e-05,6.96159]
[1779554351708,44.99,75473.25,0.0,0.94696,4e-05,6.93788]
[1779554352714,44.99,75476.02,0.0,0.94706,4e-05,6.92707]
[1779554357749,45.02,75479.24,0.0,0.94706,4e-05,6.92728]
[1779554362784,45.03,75480.98,0.0,0.9471,4e-05,6.92392]
[1779554366812,45.03,75476.25,0.0,0.94691,4e-05,6.94263]
[1779554369835,45.03,75466.35,0.0,0.94654,4e-05,6.98072]
[1779554370841,45.03,75462.67,0.0,0.9464,4e-05,6.99485]
[1779554374870,45.03,75457.55,0.0,0.94622,4e-05,7.0115]
[1779554379904,45.04,75456.25,0.0,0.94617,4e-05,7.01688]
[1779554384939,45.04,75455.95,0.0,0.94615,4e-05,7.01844]
[1779554386953,45.04,75461.75,0.0,0.94637,4e-05,6.99652]
[1779554392998,45.04,75461.26,0.0,0.94635,4e-05,6.99911]
[1779554398211,45.04,75461.18,0.0,0.94634,4e-05,7.00016]
[1779554404073,45.04,75460.01,0.0,0.94628,4e-05,7.00535]
[1779554408282,45.04,75450.41,0.0,0.94592,4e-05,7.0424]
[1779554414144,45.05,75454.45,0.0,0.94607,4e-05,7.02737]
[1779554419179,45.05,75454.74,0.0,0.94607,4e-05,7.0267]
[1779554424214,45.05,75453.45,0.0,0.94602,4e-05,7.03205]
[1779554430256,45.05,75450.42,0.0,0.9459,4e-05,7.044]
[1779554435291,45.05,75449.84,0.0,0.9459,4e-05,7.04328]
[1779554441333,45.05,75450.13,0.0,0.94591,4e-05,7.04254]
[1779554446368,45.05,75445.59,0.0,0.94573,4e-05,7.06017]
[1779554452410,45.05,75443.48,0.0,0.94565,4e-05,7.06842]
[1779554458634,45.05,75442.76,0.0,0.94562,4e-05,7.07126]
[1779554464496,45.05,75443.2,0.0,0.94564,4e-05,7.06964]
[1779554470539,45.05,75441.38,0.0,0.94557,4e-05,7.07667]
[1779554475571,45.05,75439.83,0.0,0.94551,4e-05,7.08263]
[1779554480606,45.05,75439.74,0.0,0.9455,4e-05,7.08299]
[1779554485641,45.05,75439.69,0.0,0.9455,4e-05,7.08319]
[1779554490677,45.05,75439.09,0.0,0.94548,4e-05,7.0855]
[1779554495711,45.05,75438.55,0.0,0.94548,4e-05,7.08431]
[1779554500746,45.05,75440.66,0.0,0.94556,4e-05,7.07624]
[1779554506788,45.05,75441.18,0.0,0.94558,4e-05,7.07441]
[1779554512831,45.05,75440.69,0.0,0.94556,4e-05,7.07647]
[1779554517866,45.05,75438.34,0.0,0.94547,4e-05,7.08562]
[1779554520887,45.05,75443.4,0.0,0.94566,4e-05,7.06635]
[1779554525923,45.05,75444.45,0.0,0.9457,4e-05,7.06262]
[1779554530957,45.06,75446.09,0.0,0.94576,4e-05,7.05669]
[1779554537002,45.06,75444.42,0.0,0.94569,4e-05,7.06359]
[1779554539201,45.06,75436.33,0.0,0.94538,4e-05,7.09481]
[1779554545059,45.06,75435.55,0.0,0.94535,4e-05,7.09795]
[1779554551106,45.06,75435.34,0.0,0.94536,4e-05,7.09565]
[1779554556137,45.06,75434.31,0.0,0.94532,4e-05,7.09974]
[1779554561174,45.06,75434.44,0.0,0.94532,4e-05,7.09938]
[1779554562182,45.06,75428.18,0.0,0.94508,4e-05,7.12344]
[1779554563187,45.06,75423.0,0.0,0.94488,4e-05,7.14335]
[1779554568222,45.06,75425.94,0.0,0.945,4e-05,7.13183]
[1779554574264,45.06,75426.76,0.0,0.94503,4e-05,7.12845]
[1779554579483,45.06,75429.17,0.0,0.94513,4e-05,7.119]
[1779554585345,45.06,75430.71,0.0,0.94519,4e-05,7.11287]
[1779554590379,45.06,75431.3,0.0,0.94521,4e-05,7.11044]
[1779554596421,45.06,75431.05,0.0,0.9452,4e-05,7.11121]
[1779554601457,45.06,75431.87,0.0,0.94524,4e-05,7.1079]
[1779554609694,45.05,75430.49,0.0,0.94519,4e-05,7.11284]
[1779554615555,45.05,75431.46,0.0,0.94525,4e-05,7.10557]
[1779554621596,45.05,75432.69,0.0,0.9453,4e-05,7.10061]
[1779554626632,45.05,75431.18,0.0,0.94524,4e-05,7.10617]
[1779554631666,45.05,75434.12,0.0,0.94536,4e-05,7.09467]
[1779554636702,45.05,75435.19,0.0,0.9454,4e-05,7.09038]
[1779554641746,45.05,75431.27,0.0,0.94525,4e-05,7.10525]
[1779554642754,45.05,75425.97,0.0,0.94505,4e-05,7.12558]
[1779554644767,45.05,75421.82,0.0,0.94489,4e-05,7.14135]
[1779554648796,45.05,75428.4,0.0,0.94515,4e-05,7.11552]
[1779554649973,45.05,75434.41,0.0,0.94538,4e-05,7.09234]
[1779554656852,45.05,75434.31,0.0,0.94538,4e-05,7.09232]
[1779554662894,45.05,75435.31,0.0,0.94542,4e-05,7.08811]
[1779554667929,45.05,75436.74,0.0,0.94548,4e-05,7.08229]
[1779554672971,45.04,75436.63,0.0,0.9455,4e-05,7.0791]
[1779554677999,45.04,75437.16,0.0,0.94553,4e-05,7.07673]
[1779554684042,45.04,75437.15,0.0,0.94553,4e-05,7.07637]
[1779554690257,45.04,75436.93,0.0,0.94552,4e-05,7.07681]
[1779554697134,45.04,75433.88,0.0,0.94541,4e-05,7.08797]
[1779554698139,45.04,75425.48,0.0,0.94509,4e-05,7.12017]
[1779554699147,45.04,75424.93,0.0,0.94507,4e-05,7.12215]
[1779554704185,45.04,75424.4,0.0,0.94506,4e-05,7.12351]
[1779554706198,45.04,75433.83,0.0,0.94542,4e-05,7.08699]
[1779554707204,45.04,75435.39,0.0,0.94548,4e-05,7.08094]
[1779554712239,45.04,75435.98,0.0,0.94551,4e-05,7.07837]
[1779554717276,45.04,75436.95,0.0,0.94555,4e-05,7.07427]
[1779554724325,45.03,75436.2,0.0,0.94553,4e-05,7.07668]
[1779554729360,45.03,75438.64,0.0,0.94562,4e-05,7.06705]
[1779554734394,45.03,75438.93,0.0,0.94566,4e-05,7.0624]
[1779554740623,45.03,75439.45,0.0,0.94568,4e-05,7.0601]
[1779554746481,45.03,75442.06,0.0,0.94578,4e-05,7.04988]
[1779554751516,45.03,75440.24,0.0,0.94572,4e-05,7.05664]
[1779554756553,45.03,75439.47,0.0,0.94569,4e-05,7.05933]
[1779554762593,45.03,75439.41,0.0,0.94569,4e-05,7.05923]
[1779554768635,45.03,75440.05,0.0,0.94572,4e-05,7.05646]
[1779554775684,45.03,75440.39,0.0,0.94573,4e-05,7.05479]
[1779554780906,45.03,75440.04,0.0,0.94572,4e-05,7.05586]
[1779554786761,45.03,75434.15,0.0,0.9455,4e-05,7.07807]
[1779554791796,45.03,75433.87,0.0,0.94552,4e-05,7.07541]
[1779554796832,45.02,75434.27,0.0,0.94554,4e-05,7.07344]
[1779554801867,45.02,75432.83,0.0,0.94549,4e-05,7.07857]
[1779554805896,45.02,75423.45,0.0,0.94513,4e-05,7.11426]
[1779554811129,45.02,75418.39,0.0,0.94494,4e-05,7.13309]
[1779554816976,45.02,75414.91,0.0,0.94481,4e-05,7.14578]
[1779554826036,45.02,75414.7,0.0,0.94482,4e-05,7.1456]
[1779554831268,45.01,75409.6,0.0,0.94462,4e-05,7.1648]
[1779554840135,45.01,75406.33,0.0,0.9445,4e-05,7.17662]
[1779554848190,45.01,75403.83,0.0,0.94441,4e-05,7.18567]
[1779554853227,45.01,75402.29,0.0,0.94438,4e-05,7.18795]
[1779554858264,45.01,75403.03,0.0,0.94441,4e-05,7.18475]
[1779554867328,45.01,75402.23,0.0,0.94439,4e-05,7.18721]
[1779554872368,45.01,75401.12,0.0,0.94435,4e-05,7.19117]
[1779554878410,45.01,75400.36,0.0,0.94432,4e-05,7.19371]
[1779554883445,45.01,75399.79,0.0,0.9443,4e-05,7.1956]
[1779554888481,45.0,75399.43,0.0,0.94429,4e-05,7.1967]
[1779554894522,45.0,75399.06,0.0,0.94428,4e-05,7.19774]
[1779554900564,45.0,75398.5,0.0,0.94426,4e-05,7.19958]
[1779554905598,45.0,75398.13,0.0,0.94425,4e-05,7.20073]
[1779554910634,45.0,75395.97,0.0,0.94417,4e-05,7.20881]
[1779554913655,45.0,75390.14,0.0,0.94397,4e-05,7.22792]
[1779554917683,45.0,75387.99,0.0,0.94388,4e-05,7.23647]
[1779554922719,45.0,75390.8,0.0,0.94399,4e-05,7.226]
[1779554927754,45.0,75392.04,0.0,0.94404,4e-05,7.2204]
[1779554932788,45.0,75389.22,0.0,0.94394,4e-05,7.23087]
[1779554937822,45.0,75389.72,0.0,0.94395,4e-05,7.22981]
[1779554942858,45.0,75390.8,0.0,0.94398,4e-05,7.22651]
[1779554947894,45.0,75390.47,0.0,0.94397,4e-05,7.22789]
[1779554952929,45.0,75392.0,0.0,0.94404,4e-05,7.22085]
[1779554953935,45.0,75383.75,0.0,0.94371,4e-05,7.25303]
[1779554954942,45.0,75385.46,0.0,0.94378,4e-05,7.24637]
[1779554960985,45.0,75389.3,0.0,0.94393,4e-05,7.23161]
[1779554966021,45.0,75392.55,0.0,0.94407,4e-05,7.21802]
[1779554971054,45.0,75393.62,0.0,0.94414,4e-05,7.2094]
[1779554976089,44.99,75394.16,0.0,0.94417,4e-05,7.20615]
[1779554981123,44.99,75393.13,0.0,0.94415,4e-05,7.20899]
[1779554986159,44.99,75392.84,0.0,0.94415,4e-05,7.20886]
[1779554991194,44.98,75402.83,0.0,0.94455,4e-05,7.16887]
[1779554992415,44.98,75422.67,0.0,0.94532,4e-05,7.09209]
[1779554993209,44.98,75422.67,0.0,0.94532,4e-05,7.092]
[1779554996229,44.98,75423.37,0.0,0.94535,4e-05,7.08912]
[1779555001264,44.98,75424.59,0.0,0.9454,4e-05,7.08417]
[1779555004285,44.98,75411.05,0.0,0.94488,4e-05,7.13618]
[1779555005292,44.98,75407.92,0.0,0.94476,4e-05,7.14814]
[1779555010328,44.98,75408.74,0.0,0.9448,4e-05,7.1442]
[1779555015361,44.98,75408.8,0.0,0.94481,4e-05,7.14323]
[1779555020397,44.98,75407.73,0.0,0.94477,4e-05,7.14662]
[1779555021404,44.98,75414.41,0.0,0.94503,4e-05,7.12068]
[1779555022411,44.97,75419.23,0.0,0.94522,4e-05,7.10199]
[1779555023418,44.97,75423.18,0.0,0.94537,4e-05,7.08672]
[1779555026442,44.97,75426.54,0.0,0.9455,4e-05,7.07371]
[1779555031476,44.97,75425.24,0.0,0.94547,4e-05,7.07538]
[1779555036511,44.97,75424.05,0.0,0.94543,4e-05,7.0799]
[1779555041547,44.97,75428.78,0.0,0.94561,4e-05,7.06169]
[1779555042768,44.97,75434.85,0.0,0.94584,4e-05,7.03849]
[1779555048595,44.98,75436.42,0.0,0.9459,4e-05,7.03282]
[1779555053633,44.98,75436.28,0.0,0.94589,4e-05,7.03365]
[1779555059677,44.98,75437.64,0.0,0.94594,4e-05,7.0288]
[1779555065718,44.98,75438.34,0.0,0.94596,4e-05,7.02647]
[1779555070754,44.98,75438.63,0.0,0.94597,4e-05,7.02563]
[1779555075789,44.98,75438.84,0.0,0.94597,4e-05,7.02514]
[1779555083062,44.98,75438.98,0.0,0.94598,4e-05,7.02497]
[1779555088904,44.98,75439.12,0.0,0.94598,4e-05,7.02477]
[1779555090902,44.98,75430.46,0.0,0.94565,4e-05,7.05801]
[1779555095937,44.98,75430.83,0.0,0.94568,4e-05,7.05339]
[1779555100972,44.98,75430.88,0.0,0.94568,4e-05,7.0533]
[1779555106007,44.98,75429.17,0.0,0.94562,4e-05,7.05995]
[1779555111043,44.98,75429.46,0.0,0.94563,4e-05,7.05893]
[1779555116079,44.98,75428.13,0.0,0.94558,4e-05,7.0641]
[1779555121111,44.98,75430.32,0.0,0.94566,4e-05,7.05576]
[1779555126150,44.98,75430.69,0.0,0.94567,4e-05,7.05443]
[1779555132191,44.98,75430.84,0.0,0.94568,4e-05,7.05394]
[1779555139241,44.98,75432.28,0.0,0.94573,4e-05,7.04854]
[1779555145286,44.98,75432.58,0.0,0.94574,4e-05,7.04749]
[1779555152332,44.98,75432.55,0.0,0.94576,4e-05,7.04444]
[1779555156360,44.98,75442.59,0.0,0.94614,4e-05,7.00614]
[1779555157367,44.98,75446.17,0.0,0.94628,4e-05,6.99255]
[1779555159381,44.98,75449.67,0.0,0.94641,4e-05,6.97943]
[1779555161395,44.99,75456.48,0.0,0.94666,4e-05,6.95379]
[1779555166429,44.99,75456.64,0.0,0.94666,4e-05,6.95406]
[1779555172473,44.99,75458.96,0.0,0.94674,4e-05,6.94634]
[1779555177533,44.99,75432.67,0.0,0.94573,4e-05,7.04759]
[1779555178541,44.99,75432.14,0.0,0.94571,4e-05,7.04965]
[1779555183574,44.99,75430.8,0.0,0.94566,4e-05,7.05498]
[1779555187602,44.99,75421.91,0.0,0.94532,4e-05,7.08925]
[1779555192636,44.99,75422.22,0.0,0.94533,4e-05,7.08802]
[1779555197672,44.99,75422.63,0.0,0.94535,4e-05,7.08643]
[1779555202707,44.99,75421.89,0.0,0.94532,4e-05,7.08924]
[1779555207743,44.99,75422.38,0.0,0.94534,4e-05,7.0873]
[1779555208749,44.99,75414.91,0.0,0.94505,4e-05,7.11605]
[1779555209756,44.99,75409.09,0.0,0.94482,4e-05,7.13845]
[1779555210763,44.99,75407.86,0.0,0.94478,4e-05,7.14311]
[1779555215798,44.99,75407.07,0.0,0.94477,4e-05,7.14276]
[1779555219826,44.99,75400.82,0.0,0.94453,4e-05,7.16651]
[1779555221840,44.99,75400.98,0.0,0.94454,4e-05,7.16559]
[1779555226875,44.99,75403.61,0.0,0.94465,4e-05,7.15451]
[1779555231911,44.99,75405.26,0.0,0.94472,4e-05,7.14739]
[1779555238961,44.98,75406.72,0.0,0.94479,4e-05,7.14071]
[1779555244195,44.98,75407.28,0.0,0.94482,4e-05,7.13781]
[1779555250036,44.98,75407.51,0.0,0.94484,4e-05,7.13603]
[1779555255081,44.98,75406.67,0.0,0.94481,4e-05,7.13847]
[1779555260116,44.98,75402.34,0.0,0.94465,4e-05,7.15467]
[1779555266159,44.97,75401.32,0.0,0.94462,4e-05,7.1575]
[1779555271193,44.97,75400.04,0.0,0.9446,4e-05,7.15826]
[1779555276230,44.97,75400.37,0.0,0.94463,4e-05,7.15606]
[1779555281266,44.97,75396.46,0.0,0.94448,4e-05,7.17025]
[1779555286300,44.96,75392.58,0.0,0.94434,4e-05,7.1843]
[1779555287310,44.96,75386.7,0.0,0.94411,4e-05,7.20693]
[1779555288314,44.96,75386.83,0.0,0.94412,4e-05,7.20617]
[1779555294546,44.96,75386.68,0.0,0.94413,4e-05,7.20528]
[1779555296374,44.96,75379.33,0.0,0.94385,4e-05,7.23342]
[1779555297377,44.96,75377.52,0.0,0.94378,4e-05,7.2402]
[1779555302412,44.95,75374.48,0.0,0.94367,4e-05,7.25063]
[1779555307447,44.95,75381.54,0.0,0.94395,4e-05,7.22324]
[1779555309461,44.95,75384.33,0.0,0.94406,4e-05,7.21186]
[1779555314686,44.95,75387.18,0.0,0.94419,4e-05,7.19953]
[1779555320539,44.95,75391.58,0.0,0.94437,4e-05,7.18099]
[1779555325575,44.94,75392.49,0.0,0.94442,4e-05,7.17633]
[1779555331616,44.94,75392.96,0.0,0.94447,4e-05,7.16985]
[1779555337658,44.94,75393.64,0.0,0.94451,4e-05,7.16587]
[1779555342694,44.93,75394.12,0.0,0.94454,4e-05,7.16293]
[1779555348735,44.93,75389.67,0.0,0.94438,4e-05,7.17885]
[1779555353770,44.93,75390.91,0.0,0.94444,4e-05,7.17293]
[1779555359813,44.92,75390.03,0.0,0.94442,4e-05,7.17508]
[1779555363840,44.92,75397.6,0.0,0.94472,4e-05,7.1449]
[1779555366864,44.92,75398.62,0.0,0.94477,4e-05,7.14049]
[1779555371896,44.92,75396.66,0.0,0.9447,4e-05,7.14732]
[1779555377938,44.92,75394.68,0.0,0.94463,4e-05,7.15403]
[1779555382974,44.91,75392.7,0.0,0.94456,4e-05,7.16091]
[1779555388011,44.91,75386.64,0.0,0.94433,4e-05,7.18345]
[1779555393043,44.91,75387.4,0.0,0.9444,4e-05,7.1763]
[1779555398078,44.91,75386.4,0.0,0.94437,4e-05,7.17933]
[1779555403113,44.91,75386.38,0.0,0.94437,4e-05,7.17858]
[1779555408149,44.9,75386.74,0.0,0.9444,4e-05,7.17637]
[1779555413183,44.9,75386.49,0.0,0.94439,4e-05,7.17653]
[1779555419226,44.9,75386.67,0.0,0.94441,4e-05,7.17488]
[1779555425480,44.9,75388.16,0.0,0.94448,4e-05,7.16822]
[1779555435550,44.89,75387.98,0.0,0.94448,4e-05,7.16755]
[1779555443392,44.89,75386.97,0.0,0.94445,4e-05,7.17041]
[1779555445621,44.89,75393.96,0.0,0.94473,4e-05,7.14305]
[1779555451451,44.89,75394.07,0.0,0.94476,4e-05,7.13877]
[1779555456485,44.89,75392.79,0.0,0.94472,4e-05,7.14325]
[1779555462527,44.89,75391.83,0.0,0.94468,4e-05,7.14638]
[1779555472597,44.89,75392.33,0.0,0.94471,4e-05,7.1442]
[1779555477633,44.88,75392.61,0.0,0.94472,4e-05,7.14259]
[1779555482668,44.88,75393.63,0.0,0.94477,4e-05,7.13813]
[1779555488711,44.88,75394.4,0.0,0.9448,4e-05,7.13455]
[1779555495970,44.88,75396.57,0.0,0.94489,4e-05,7.12554]
[1779555501804,44.88,75396.5,0.0,0.9449,4e-05,7.12528]
[1779555506836,44.88,75396.79,0.0,0.94491,4e-05,7.12372]
[1779555511872,44.88,75396.74,0.0,0.94494,4e-05,7.12018]
[1779555516928,44.87,75404.49,0.0,0.94524,4e-05,7.08981]
[1779555518941,44.87,75403.33,0.0,0.9452,4e-05,7.09421]
[1779555523976,44.87,75396.08,0.0,0.94492,4e-05,7.122]
[1779555524982,44.87,75391.65,0.0,0.94475,4e-05,7.13907]
[1779555529011,44.87,75397.49,0.0,0.94498,4e-05,7.11605]
[1779555536254,44.87,75396.68,0.0,0.94495,4e-05,7.11855]
[1779555538074,44.87,75390.8,0.0,0.94472,4e-05,7.14124]
[1779555539081,44.87,75380.49,0.0,0.94432,4e-05,7.18116]
[1779555540095,44.87,75382.78,0.0,0.94441,4e-05,7.17208]
[1779555546325,44.87,75383.77,0.0,0.94447,4e-05,7.16697]
[1779555552176,44.86,75385.05,0.0,0.94453,4e-05,7.16105]
[1779555553183,44.86,75370.93,0.0,0.94397,4e-05,7.21583]
[1779555554190,44.86,75369.08,0.0,0.9439,4e-05,7.22277]
[1779555559225,44.86,75370.42,0.0,0.94397,4e-05,7.21581]
[1779555564260,44.86,75373.43,0.0,0.9441,4e-05,7.20272]
[1779555568288,44.85,75361.48,0.0,0.94364,4e-05,7.24864]
[1779555569296,44.85,75356.69,0.0,0.94346,4e-05,7.26671]
[1779555574331,44.85,75356.82,0.0,0.9435,4e-05,7.26107]
[1779555579370,44.84,75357.3,0.0,0.94354,4e-05,7.25745]
[1779555581381,44.84,75364.3,0.0,0.94382,4e-05,7.22943]
[1779555585411,44.84,75356.27,0.0,0.94352,4e-05,7.25964]
[1779555590443,44.84,75365.18,0.0,0.94388,4e-05,7.22368]
[1779555593464,44.83,75370.38,0.0,0.94409,4e-05,7.20261]
[1779555596682,44.83,75364.4,0.0,0.94387,4e-05,7.22523]
[1779555597492,44.83,75364.65,0.0,0.94388,4e-05,7.22397]
[1779555602526,44.83,75369.05,0.0,0.94407,4e-05,7.2054]
[1779555604542,44.83,75376.69,0.0,0.94437,4e-05,7.17512]
[1779555605547,44.83,75378.35,0.0,0.94444,4e-05,7.16846]
[1779555606555,44.83,75372.87,0.0,0.94422,4e-05,7.1896]
[1779555607563,44.82,75372.87,0.0,0.94423,4e-05,7.18937]
[1779555608570,44.82,75378.59,0.0,0.94445,4e-05,7.16686]
[1779555609577,44.82,75379.59,0.0,0.94449,4e-05,7.16277]
[1779555614660,44.82,75379.32,0.0,0.94449,4e-05,7.16286]
[1779555619694,44.82,75379.85,0.0,0.94452,4e-05,7.15991]
[1779555624728,44.82,75380.02,0.0,0.94454,4e-05,7.15838]
[1779555629763,44.81,75389.29,0.0,0.94491,4e-05,7.12159]
[1779555631777,44.81,75394.53,0.0,0.94514,4e-05,7.0978]
[1779555633802,44.81,75388.6,0.0,0.94491,4e-05,7.12059]
[1779555638826,44.81,75393.0,0.0,0.94508,4e-05,7.10305]
[1779555640842,44.81,75398.65,0.0,0.9453,4e-05,7.08106]
[1779555642854,44.81,75403.85,0.0,0.9455,4e-05,7.06092]
[1779555645875,44.81,75407.08,0.0,0.94563,4e-05,7.04847]
[1779555650910,44.81,75406.58,0.0,0.94561,4e-05,7.05052]
[1779555655945,44.81,75401.93,0.0,0.94543,4e-05,7.06859]
[1779555660981,44.81,75400.41,0.0,0.94537,4e-05,7.07458]
[1779555662995,44.81,75393.72,0.0,0.94511,4e-05,7.10048]
[1779555668029,44.81,75395.54,0.0,0.94518,4e-05,7.09343]
[1779555672059,44.81,75401.25,0.0,0.9454,4e-05,7.07139]
[1779555677245,44.81,75402.78,0.0,0.94546,4e-05,7.06567]
[1779555683138,44.81,75404.4,0.0,0.94552,4e-05,7.05961]
[1779555687167,44.81,75413.06,0.0,0.94585,4e-05,7.02647]
[1779555688173,44.81,75414.16,0.0,0.94589,4e-05,7.02235]
[1779555692205,44.82,75424.48,0.0,0.9463,4e-05,6.97994]
[1779555693213,44.82,75422.95,0.0,0.94624,4e-05,6.98599]
[1779555698248,44.82,75426.34,0.0,0.94636,4e-05,6.9739]
[1779555703282,44.82,75425.51,0.0,0.94632,4e-05,6.97796]
[1779555704290,44.82,75420.17,0.0,0.94612,4e-05,6.99859]
[1779555706303,44.82,75418.67,0.0,0.94606,4e-05,7.0046]
[1779555714363,44.83,75417.6,0.0,0.94601,4e-05,7.00983]
[1779555718387,44.83,75420.06,0.0,0.94609,4e-05,7.00099]
[1779555723422,44.83,75415.87,0.0,0.94593,4e-05,7.01785]
[1779555728457,44.83,75413.83,0.0,0.94584,4e-05,7.02638]
[1779555733492,44.83,75408.59,0.0,0.94563,4e-05,7.04713]
[1779555737677,44.83,75415.67,0.0,0.9459,4e-05,7.02035]
[1779555738527,44.83,75415.67,0.0,0.9459,4e-05,7.02051]
[1779555739534,44.83,75421.04,0.0,0.9461,4e-05,7.0001]
[1779555744569,44.84,75425.79,0.0,0.94627,4e-05,6.9829]
[1779555746584,44.84,75410.63,0.0,0.94569,4e-05,7.04134]
[1779555752626,44.84,75406.69,0.0,0.94556,4e-05,7.05371]
[1779555757821,44.84,75405.2,0.0,0.9455,4e-05,7.05993]
[1779555763702,44.84,75405.35,0.0,0.9455,4e-05,7.05992]
[1779555768737,44.84,75406.35,0.0,0.94553,4e-05,7.05659]
[1779555773774,44.84,75407.5,0.0,0.94557,4e-05,7.05277]
[1779555775786,44.84,75402.5,0.0,0.94537,4e-05,7.07231]
[1779555777962,44.84,75398.34,0.0,0.94521,4e-05,7.08857]
[1779555784850,44.85,75398.32,0.0,0.9452,4e-05,7.08921]
[1779555789886,44.85,75398.77,0.0,0.94522,4e-05,7.08785]
[1779555791900,44.85,75392.66,0.0,0.94498,4e-05,7.11163]
[1779555792907,44.85,75386.76,0.0,0.94475,4e-05,7.13452]
[1779555793914,44.85,75385.75,0.0,0.94471,4e-05,7.13843]
[1779555796937,44.85,75380.6,0.0,0.94451,4e-05,7.15838]
[1779555798104,44.85,75373.4,0.0,0.94423,4e-05,7.18634]
[1779555799957,44.85,75373.42,0.0,0.94423,4e-05,7.18608]
[1779555804994,44.85,75372.85,0.0,0.94421,4e-05,7.18776]
[1779555810037,44.84,75367.56,0.0,0.94401,4e-05,7.2078]
[1779555811037,44.84,75361.32,0.0,0.94379,4e-05,7.22872]
[1779555812044,44.84,75360.16,0.0,0.94375,4e-05,7.23307]
[1779555817078,44.84,75366.33,0.0,0.94399,4e-05,7.20864]
[1779555822113,44.84,75367.47,0.0,0.94405,4e-05,7.20342]
[1779555828327,44.84,75369.37,0.0,0.94413,4e-05,7.19548]
[1779555834198,44.84,75374.83,0.0,0.94435,4e-05,7.17329]
[1779555839232,44.84,75375.61,0.0,0.94439,4e-05,7.16957]
[1779555845277,44.83,75376.04,0.0,0.94441,4e-05,7.16703]
[1779555850312,44.83,75375.09,0.0,0.94438,4e-05,7.16995]
[1779555855351,44.83,75374.87,0.0,0.94438,4e-05,7.16999]
[1779555857364,44.83,75364.01,0.0,0.94396,4e-05,7.21199]
[1779555858371,44.83,75363.01,0.0,0.94392,4e-05,7.21566]
[1779555863404,44.82,75368.32,0.0,0.94414,4e-05,7.19371]
[1779555869447,44.82,75366.23,0.0,0.94407,4e-05,7.20051]
[1779555878679,44.82,75366.89,0.0,0.94414,4e-05,7.19244]
[1779555884556,44.81,75366.12,0.0,0.94413,4e-05,7.19419]
[1779555889593,44.81,75365.8,0.0,0.94412,4e-05,7.19436]
[1779555892612,44.81,75358.23,0.0,0.94383,4e-05,7.22323]
[1779555897647,44.8,75357.24,0.0,0.94381,4e-05,7.22565]
[1779555902682,44.8,75361.98,0.0,0.94401,4e-05,7.20574]
[1779555907717,44.8,75367.52,0.0,0.94424,4e-05,7.18295]
[1779555912752,44.8,75371.7,0.0,0.94441,4e-05,7.16562]
[1779555913759,44.79,75378.49,0.0,0.94468,4e-05,7.13906]
[1779555914765,44.79,75383.7,0.0,0.94488,4e-05,7.11871]
[1779555919801,44.79,75379.49,0.0,0.94473,4e-05,7.13437]
[1779555924837,44.79,75380.8,0.0,0.94478,4e-05,7.12856]
[1779555929872,44.79,75383.76,0.0,0.94491,4e-05,7.11643]
[1779555935914,44.79,75383.12,0.0,0.94491,4e-05,7.11491]
[1779555944977,44.78,75378.56,0.0,0.94475,4e-05,7.13138]
[1779555950012,44.78,75377.88,0.0,0.94473,4e-05,7.13329]
[1779555954042,44.78,75383.97,0.0,0.94497,4e-05,7.1091]
[1779555959242,44.78,75383.18,0.0,0.94494,4e-05,7.11162]
[1779555965118,44.78,75383.69,0.0,0.94497,4e-05,7.10893]
[1779555977202,44.77,75383.35,0.0,0.94497,4e-05,7.10877]
[1779555983244,44.77,75380.5,0.0,0.94487,4e-05,7.119]
[1779555989466,44.77,75381.26,0.0,0.94491,4e-05,7.11518]
[1779555995333,44.77,75377.55,0.0,0.94479,4e-05,7.12538]
[1779556002379,44.76,75375.94,0.0,0.94474,4e-05,7.13042]
[1779556007415,44.76,75375.09,0.0,0.94472,4e-05,7.1328]
[1779556012449,44.76,75375.0,0.0,0.94472,4e-05,7.13222]
[1779556017489,44.76,75375.36,0.0,0.94475,4e-05,7.1299]
[1779556022526,44.76,75376.02,0.0,0.94478,4e-05,7.12642]
[1779556027560,44.75,75376.61,0.0,0.94481,4e-05,7.12324]
[1779556035615,44.75,75375.1,0.0,0.94477,4e-05,7.12772]
[1779556042665,44.75,75371.99,0.0,0.94466,4e-05,7.13856]
[1779556048706,44.74,75372.61,0.0,0.94469,4e-05,7.13508]
[1779556049888,44.74,75362.29,0.0,0.94429,4e-05,7.1749]
[1779556055756,44.74,75365.09,0.0,0.94444,4e-05,7.1593]
[1779556060791,44.74,75365.86,0.0,0.94448,4e-05,7.15524]
[1779556062805,44.74,75372.86,0.0,0.94476,4e-05,7.12762]
[1779556067839,44.73,75373.67,0.0,0.9448,4e-05,7.1237]
[1779556072874,44.73,75373.95,0.0,0.94482,4e-05,7.12184]
[1779556077909,44.73,75377.56,0.0,0.94496,4e-05,7.10713]
[1779556083951,44.73,75378.32,0.0,0.945,4e-05,7.10349]
[1779556088986,44.73,75383.2,0.0,0.94519,4e-05,7.08408]
[1779556094021,44.73,75389.34,0.0,0.94544,4e-05,7.06007]
[1779556099057,44.73,75392.88,0.0,0.94557,4e-05,7.04634]
[1779556105101,44.73,75391.79,0.0,0.94553,4e-05,7.05057]
[1779556110315,44.73,75389.76,0.0,0.94545,4e-05,7.05836]
[1779556116177,44.73,75388.56,0.0,0.94543,4e-05,7.05958]
[1779556120389,44.73,75396.42,0.0,0.94573,4e-05,7.02912]
[1779556122220,44.73,75400.23,0.0,0.94588,4e-05,7.01444]
[1779556124234,44.73,75401.97,0.0,0.94595,4e-05,7.00787]
[1779556129271,44.73,75402.49,0.0,0.94596,4e-05,7.00625]
[1779556134303,44.73,75403.21,0.0,0.94599,4e-05,7.00389]
[1779556140530,44.73,75401.59,0.0,0.94592,4e-05,7.01067]
[1779556150600,44.73,75400.58,0.0,0.94587,4e-05,7.01549]
[1779556157464,44.73,75399.1,0.0,0.94581,4e-05,7.02186]
[1779556162500,44.73,75398.88,0.0,0.94579,4e-05,7.02323]
[1779556167534,44.74,75398.29,0.0,0.94577,4e-05,7.02609]
[1779556173576,44.74,75397.9,0.0,0.94577,4e-05,7.02506]
[1779556178612,44.74,75399.55,0.0,0.94582,4e-05,7.01936]
[1779556184659,44.74,75401.06,0.0,0.94587,4e-05,7.01439]
[1779556189693,44.74,75401.39,0.0,0.94588,4e-05,7.01381]
[1779556197750,44.75,75402.31,0.0,0.9459,4e-05,7.01139]
[1779556202784,44.75,75400.13,0.0,0.94581,4e-05,7.02045]
[1779556207819,44.75,75399.31,0.0,0.94578,4e-05,7.02426]
[1779556209836,44.75,75388.65,0.0,0.94536,4e-05,7.06563]
[1779556210841,44.75,75384.22,0.0,0.94519,4e-05,7.08283]
[1779556212855,44.75,75383.27,0.0,0.94515,4e-05,7.08656]
[1779556213861,44.75,75375.14,0.0,0.94484,4e-05,7.11811]
[1779556215876,44.75,75375.02,0.0,0.94483,4e-05,7.1185]
[1779556221098,44.75,75382.53,0.0,0.94513,4e-05,7.08911]
[1779556226953,44.75,75375.87,0.0,0.94487,4e-05,7.11478]
[1779556231987,44.75,75376.7,0.0,0.94493,4e-05,7.10785]
[1779556237022,44.75,75376.05,0.0,0.94491,4e-05,7.11001]
[1779556242057,44.75,75376.27,0.0,0.94492,4e-05,7.10878]
[1779556247280,44.75,75376.69,0.0,0.94494,4e-05,7.10673]
[1779556253134,44.74,75376.94,0.0,0.94495,4e-05,7.10525]
[1779556258357,44.73,75377.33,0.0,0.94501,4e-05,7.09946]
[1779556264211,44.73,75379.9,0.0,0.94512,4e-05,7.08828]
[1779556269250,44.73,75380.42,0.0,0.94515,4e-05,7.08585]
[1779556277301,44.73,75382.44,0.0,0.94523,4e-05,7.07735]
[1779556278502,44.73,75370.75,0.0,0.94478,4e-05,7.12263]
[1779556279316,44.73,75370.75,0.0,0.94478,4e-05,7.1225]
[1779556283344,44.73,75369.02,0.0,0.94472,4e-05,7.12859]
[1779556288573,44.72,75369.22,0.0,0.94473,4e-05,7.12701]
[1779556294422,44.72,75370.48,0.0,0.94481,4e-05,7.11792]
[1779556300465,44.72,75371.38,0.0,0.94486,4e-05,7.1136]
[1779556304492,44.72,75363.35,0.0,0.94455,4e-05,7.1443]
[1779556309528,44.72,75362.41,0.0,0.94452,4e-05,7.1471]
[1779556314562,44.71,75358.32,0.0,0.94437,4e-05,7.16222]
[1779556319597,44.71,75358.0,0.0,0.94436,4e-05,7.16259]
[1779556324632,44.71,75357.3,0.0,0.94434,4e-05,7.16448]
[1779556329667,44.71,75358.06,0.0,0.94438,4e-05,7.16072]
[1779556334702,44.71,75357.95,0.0,0.94439,4e-05,7.16039]
[1779556339738,44.7,75357.79,0.0,0.94439,4e-05,7.16029]
[1779556344772,44.7,75353.03,0.0,0.94421,4e-05,7.17811]
[1779556349807,44.7,75356.36,0.0,0.94435,4e-05,7.16421]
[1779556354842,44.7,75361.05,0.0,0.94456,4e-05,7.14178]
[1779556359877,44.7,75362.69,0.0,0.94463,4e-05,7.13463]
[1779556364917,44.69,75365.99,0.0,0.94477,4e-05,7.12103]
[1779556369952,44.69,75366.46,0.0,0.9448,4e-05,7.11852]
[1779556374985,44.69,75367.23,0.0,0.94483,4e-05,7.11482]
[1779556380025,44.69,75369.07,0.0,0.94491,4e-05,7.10699]
[1779556385061,44.69,75370.32,0.0,0.94497,4e-05,7.10151]
[1779556388081,44.69,75377.02,0.0,0.94523,4e-05,7.07518]
[1779556393115,44.68,75375.02,0.0,0.94516,4e-05,7.08245]
[1779556398153,44.68,75374.54,0.0,0.94514,4e-05,7.08392]
[1779556401172,44.68,75380.29,0.0,0.94537,4e-05,7.06148]
[1779556406209,44.68,75381.5,0.0,0.94542,4e-05,7.05663]
[1779556413255,44.68,75381.0,0.0,0.94542,4e-05,7.0551]
[1779556419516,44.68,75379.51,0.0,0.94536,4e-05,7.06073]
[1779556429586,44.68,75379.17,0.0,0.94535,4e-05,7.06181]
[1779556435409,44.68,75378.74,0.0,0.94534,4e-05,7.06333]
[1779556440445,44.68,75378.37,0.0,0.94533,4e-05,7.06465]
[1779556445481,44.68,75380.8,0.0,0.94542,4e-05,7.05516]
[1779556450515,44.68,75384.95,0.0,0.94558,4e-05,7.03936]
[1779556455551,44.68,75384.84,0.0,0.94557,4e-05,7.03988]
[1779556460585,44.68,75382.97,0.0,0.9455,4e-05,7.04719]
[1779556465620,44.68,75382.37,0.0,0.94548,4e-05,7.04958]
[1779556472669,44.68,75382.02,0.0,0.94549,4e-05,7.04772]
[1779556477705,44.68,75380.46,0.0,0.94542,4e-05,7.05379]
[1779556482739,44.68,75379.07,0.0,0.94537,4e-05,7.05918]
[1779556490013,44.68,75379.38,0.0,0.94538,4e-05,7.058]
[1779556495830,44.68,75382.25,0.0,0.94549,4e-05,7.04693]
[1779556500866,44.68,75381.13,0.0,0.94545,4e-05,7.05133]
[1779556505900,44.68,75389.9,0.0,0.94579,4e-05,7.01752]
[1779556510937,44.69,75388.53,0.0,0.94572,4e-05,7.02423]
[1779556516977,44.69,75391.57,0.0,0.94582,4e-05,7.01404]
[1779556522012,44.69,75387.69,0.0,0.94566,4e-05,7.03005]
[1779556527047,44.69,75388.42,0.0,0.94569,4e-05,7.0275]
[1779556531075,44.7,75394.58,0.0,0.94594,4e-05,7.00153]
[1779556537123,44.7,75396.2,0.0,0.94597,4e-05,6.99807]
[1779556542152,44.7,75396.23,0.0,0.94597,4e-05,6.99853]
[1779556548194,44.71,75397.08,0.0,0.946,4e-05,6.99594]
[1779556556251,44.71,75398.45,0.0,0.94604,4e-05,6.99162]
[1779556561288,44.71,75399.12,0.0,0.94606,4e-05,6.98979]
[1779556567326,44.71,75400.24,0.0,0.94609,4e-05,6.98625]
[1779556572362,44.71,75400.15,0.0,0.94608,4e-05,6.98725]
[1779556578408,44.72,75401.74,0.0,0.94614,4e-05,6.98195]
[1779556579412,44.72,75411.94,0.0,0.94652,4e-05,6.94302]
[1779556580646,44.72,75417.2,0.0,0.94672,4e-05,6.92312]
[1779556586459,44.72,75421.21,0.0,0.94686,4e-05,6.90926]
[1779556591495,44.72,75424.54,0.0,0.947,4e-05,6.89459]
[1779556596530,44.73,75426.35,0.0,0.94705,4e-05,6.88903]
[1779556601565,44.73,75428.85,0.0,0.94713,4e-05,6.8809]
[1779556606600,44.73,75430.56,0.0,0.94718,4e-05,6.87584]
[1779556611636,44.74,75428.65,0.0,0.9471,4e-05,6.88461]
[1779556616670,44.74,75428.58,0.0,0.94708,4e-05,6.88639]
[1779556621705,44.75,75428.69,0.0,0.94707,4e-05,6.8875]
[1779556630995,44.75,75426.64,0.0,0.94697,4e-05,6.8979]
[1779556636810,44.76,75423.03,0.0,0.94681,4e-05,6.91339]
[1779556642852,44.76,75418.68,0.0,0.94663,4e-05,6.93162]
[1779556647888,44.76,75416.38,0.0,0.94653,4e-05,6.9417]
[1779556652922,44.77,75415.07,0.0,0.94649,4e-05,6.9447]
[1779556654936,44.77,75409.57,0.0,0.94628,4e-05,6.96625]
[1779556659971,44.77,75402.21,0.0,0.94599,4e-05,6.99562]
[1779556661208,44.77,75388.44,0.0,0.94545,4e-05,7.04885]
[1779556661985,44.77,75388.44,0.0,0.94545,4e-05,7.04896]
[1779556668027,44.77,75389.12,0.0,0.94547,4e-05,7.04692]
[1779556673064,44.78,75386.85,0.0,0.94538,4e-05,7.05616]
[1779556678100,44.78,75383.29,0.0,0.94524,4e-05,7.07026]
[1779556683134,44.78,75383.03,0.0,0.94523,4e-05,7.07151]
[1779556686155,44.78,75377.34,0.0,0.945,4e-05,7.09365]
[1779556687162,44.78,75375.05,0.0,0.94491,4e-05,7.10253]
[1779556692198,44.78,75374.31,0.0,0.94489,4e-05,7.10529]
[1779556697232,44.78,75371.43,0.0,0.94478,4e-05,7.1163]
[1779556703274,44.78,75371.8,0.0,0.94479,4e-05,7.11453]
[1779556708310,44.77,75374.01,0.0,0.94488,4e-05,7.10568]
[1779556716367,44.77,75376.57,0.0,0.94501,4e-05,7.0921]
[1779556721629,44.77,75376.81,0.0,0.94502,4e-05,7.09092]
[1779556727444,44.77,75377.08,0.0,0.94503,4e-05,7.08958]
[1779556732480,44.77,75377.53,0.0,0.94505,4e-05,7.08759]
[1779556737514,44.77,75378.32,0.0,0.94509,4e-05,7.08429]
[1779556742549,44.77,75378.47,0.0,0.94509,4e-05,7.08352]
[1779556750624,44.77,75377.98,0.0,0.94508,4e-05,7.08492]
[1779556754652,44.77,75384.95,0.0,0.94535,4e-05,7.05781]
[1779556760694,44.77,75384.82,0.0,0.94535,4e-05,7.0583]
[1779556765729,44.77,75378.92,0.0,0.94512,4e-05,7.08104]
[1779556770765,44.77,75376.89,0.0,0.94504,4e-05,7.08867]
[1779556775799,44.77,75377.33,0.0,0.94508,4e-05,7.08347]
[1779556782054,44.77,75378.38,0.0,0.94513,4e-05,7.07922]
[1779556788891,44.77,75378.41,0.0,0.94513,4e-05,7.07896]
[1779556793925,44.77,75378.06,0.0,0.94512,4e-05,7.0802]
[1779556798960,44.77,75378.11,0.0,0.94512,4e-05,7.0799]
[1779556804006,44.77,75378.2,0.0,0.94512,4e-05,7.07945]
[1779556809037,44.77,75378.16,0.0,0.94512,4e-05,7.07951]
[1779556819106,44.77,75378.09,0.0,0.94512,4e-05,7.07959]
[1779556825154,44.77,75378.05,0.0,0.94512,4e-05,7.07961]
[1779556827166,44.76,75363.17,0.0,0.94454,4e-05,7.13731]
[1779556828175,44.76,75362.59,0.0,0.94452,4e-05,7.13945]
[1779556829180,44.76,75354.64,0.0,0.94421,4e-05,7.17032]
[1779556830186,44.76,75354.78,0.0,0.94422,4e-05,7.1696]
[1779556835222,44.76,75357.6,0.0,0.94436,4e-05,7.15445]
[1779556841262,44.76,75359.36,0.0,0.94444,4e-05,7.14668]
[1779556846298,44.76,75360.43,0.0,0.94449,4e-05,7.14175]
[1779556851335,44.76,75361.49,0.0,0.94454,4e-05,7.13686]
[1779556856369,44.75,75361.93,0.0,0.94456,4e-05,7.13443]
[1779556861405,44.75,75361.39,0.0,0.94455,4e-05,7.13585]
[1779556866438,44.75,75371.1,0.0,0.94493,4e-05,7.09742]
[1779556867445,44.75,75373.32,0.0,0.94502,4e-05,7.08873]
[1779556872480,44.75,75373.5,0.0,0.94503,4e-05,7.08768]
[1779556877517,44.75,75374.15,0.0,0.94506,4e-05,7.08477]
[1779556879530,44.75,75379.16,0.0,0.94526,4e-05,7.06523]
[1779556885573,44.75,75377.32,0.0,0.94519,4e-05,7.07209]
[1779556890610,44.75,75377.57,0.0,0.9452,4e-05,7.07087]
[1779556895648,44.75,75378.62,0.0,0.94527,4e-05,7.06325]
[1779556900679,44.75,75379.33,0.0,0.9453,4e-05,7.0603]
[1779556905715,44.74,75378.52,0.0,0.94527,4e-05,7.06318]
[1779556908737,44.74,75371.08,0.0,0.94498,4e-05,7.09178]
[1779556909744,44.74,75358.42,0.0,0.94448,4e-05,7.14083]
[1779556914778,44.74,75357.53,0.0,0.94446,4e-05,7.14342]
[1779556919813,44.74,75356.86,0.0,0.94444,4e-05,7.14519]
[1779556924848,44.74,75365.65,0.0,0.94479,4e-05,7.11024]
[1779556927870,44.74,75373.69,0.0,0.94511,4e-05,7.07876]
[1779556933136,44.74,75373.87,0.0,0.94512,4e-05,7.07763]
[1779556938945,44.73,75361.74,0.0,0.94465,4e-05,7.12411]
[1779556939954,44.73,75360.11,0.0,0.94459,4e-05,7.13027]
[1779556943206,44.73,75344.32,0.0,0.94397,4e-05,7.19133]
[1779556943982,44.73,75344.32,0.0,0.94398,4e-05,7.19106]
[1779556944987,44.73,75349.65,0.0,0.94419,4e-05,7.16993]
[1779556945997,44.73,75352.19,0.0,0.94429,4e-05,7.15976]
[1779556951034,44.73,75353.51,0.0,0.94438,4e-05,7.1502]
[1779556956067,44.72,75352.63,0.0,0.94435,4e-05,7.15261]
[1779556961102,44.72,75354.26,0.0,0.94443,4e-05,7.14528]
[1779556966137,44.72,75354.47,0.0,0.94444,4e-05,7.14358]
[1779556971172,44.72,75353.75,0.0,0.94442,4e-05,7.14556]
[1779556973417,44.72,75348.08,0.0,0.9442,4e-05,7.16735]
[1779556978222,44.71,75344.45,0.0,0.94407,4e-05,7.18057]
[1779556983488,44.71,75347.85,0.0,0.94421,4e-05,7.16626]
[1779556989298,44.71,75348.38,0.0,0.94425,4e-05,7.16308]
[1779556994333,44.71,75348.54,0.0,0.94426,4e-05,7.16153]
[1779557003630,44.7,75348.62,0.0,0.94428,4e-05,7.15967]
[1779557009438,44.7,75348.56,0.0,0.94429,4e-05,7.15894]
[1779557016487,44.7,75348.58,0.0,0.94432,4e-05,7.1545]
[1779557021522,44.7,75350.65,0.0,0.94441,4e-05,7.14574]
[1779557032602,44.69,75350.38,0.0,0.94441,4e-05,7.14541]
[1779557037637,44.69,75351.81,0.0,0.94448,4e-05,7.13926]
[1779557042671,44.69,75350.03,0.0,0.94441,4e-05,7.14564]
[1779557047707,44.69,75350.06,0.0,0.94442,4e-05,7.14496]
[1779557052741,44.69,75350.48,0.0,0.94444,4e-05,7.14317]
[1779557057779,44.69,75350.73,0.0,0.94445,4e-05,7.14157]
[1779557062814,44.69,75351.37,0.0,0.94448,4e-05,7.13858]
[1779557064052,44.69,75359.85,0.0,0.94482,4e-05,7.10547]
[1779557068854,44.68,75363.51,0.0,0.94496,4e-05,7.09103]
[1779557074123,44.68,75365.15,0.0,0.94505,4e-05,7.08118]
[1779557079932,44.68,75366.69,0.0,0.94511,4e-05,7.07505]
[1779557086981,44.68,75367.21,0.0,0.94513,4e-05,7.07291]
[1779557092018,44.68,75371.02,0.0,0.94528,4e-05,7.05815]
[1779557097050,44.68,75370.87,0.0,0.94527,4e-05,7.05876]
[1779557102087,44.68,75371.65,0.0,0.94531,4e-05,7.05574]
[1779557107121,44.68,75375.61,0.0,0.94546,4e-05,7.04044]
[1779557112156,44.68,75377.11,0.0,0.94552,4e-05,7.03475]
[1779557117192,44.68,75377.58,0.0,0.94553,4e-05,7.03308]
[1779557123234,44.68,75376.11,0.0,0.94547,4e-05,7.03887]
[1779557130283,44.68,75376.06,0.0,0.94547,4e-05,7.03915]
[1779557135319,44.68,75374.65,0.0,0.94544,4e-05,7.04138]
[1779557140354,44.68,75374.64,0.0,0.94544,4e-05,7.04145]
[1779557146396,44.69,75373.79,0.0,0.94541,4e-05,7.04477]
[1779557152438,44.69,75374.37,0.0,0.94543,4e-05,7.04254]
[1779557157473,44.69,75374.12,0.0,0.94542,4e-05,7.04351]
[1779557162509,44.69,75373.44,0.0,0.94539,4e-05,7.04612]
[1779557167543,44.68,75373.8,0.0,0.94541,4e-05,7.0447]
[1779557172579,44.68,75369.93,0.0,0.94526,4e-05,7.05962]
[1779557177614,44.68,75370.87,0.0,0.94529,4e-05,7.05583]
[1779557182652,44.68,75371.97,0.0,0.94534,4e-05,7.05145]
[1779557187687,44.68,75372.73,0.0,0.94537,4e-05,7.0484]
[1779557192723,44.68,75373.82,0.0,0.94544,4e-05,7.04082]
[1779557197757,44.68,75374.3,0.0,0.94545,4e-05,7.03891]
[1779557202792,44.68,75375.37,0.0,0.9455,4e-05,7.03474]
[1779557208834,44.68,75379.24,0.0,0.94565,4e-05,7.01988]
[1779557211856,44.68,75373.48,0.0,0.94542,4e-05,7.0422]
[1779557213870,44.68,75370.76,0.0,0.94532,4e-05,7.05268]
[1779557218905,44.68,75368.35,0.0,0.94522,4e-05,7.06181]
[1779557223941,44.68,75366.91,0.0,0.94517,4e-05,7.06708]
[1779557228975,44.68,75365.12,0.0,0.9451,4e-05,7.07372]
[1779557234012,44.68,75364.05,0.0,0.94507,4e-05,7.07753]
[1779557235252,44.68,75357.88,0.0,0.94483,4e-05,7.10143]
[1779557241063,44.68,75357.43,0.0,0.94481,4e-05,7.10257]
[1779557246097,44.68,75356.74,0.0,0.94479,4e-05,7.10472]
[1779557251132,44.68,75358.65,0.0,0.94489,4e-05,7.09353]
[1779557256168,44.68,75359.65,0.0,0.94494,4e-05,7.0892]
[1779557262209,44.67,75359.95,0.0,0.94495,4e-05,7.08753]
[1779557267244,44.67,75361.05,0.0,0.945,4e-05,7.08283]
[1779557272279,44.67,75361.92,0.0,0.94504,4e-05,7.07906]
[1779557277314,44.67,75363.53,0.0,0.94511,4e-05,7.07249]
[1779557282349,44.67,75363.32,0.0,0.9451,4e-05,7.07301]
[1779557287384,44.67,75367.96,0.0,0.94528,4e-05,7.05477]
[1779557292419,44.67,75368.9,0.0,0.94532,4e-05,7.05097]
[1779557297454,44.67,75373.28,0.0,0.94549,4e-05,7.03385]
[1779557302490,44.67,75374.67,0.0,0.94555,4e-05,7.0284]
[1779557307523,44.67,75375.28,0.0,0.94557,4e-05,7.02594]
[1779557316589,44.67,75375.54,0.0,0.94561,4e-05,7.02136]
[1779557321859,44.67,75378.14,0.0,0.94571,4e-05,7.01111]
[1779557327665,44.67,75378.43,0.0,0.94572,4e-05,7.00979]
[1779557332700,44.67,75381.06,0.0,0.94583,4e-05,6.99954]
[1779557337736,44.67,75381.03,0.0,0.94583,4e-05,6.99957]
[1779557342770,44.67,75381.69,0.0,0.94585,4e-05,6.99701]
[1779557348812,44.67,75381.46,0.0,0.94584,4e-05,6.99791]
[1779557353850,44.67,75378.71,0.0,0.94574,4e-05,7.00853]
[1779557358900,44.67,75393.46,0.0,0.94631,4e-05,6.95171]
[1779557360896,44.67,75420.02,0.0,0.94732,4e-05,6.85023]
[1779557361903,44.67,75419.48,0.0,0.9473,4e-05,6.85209]
[1779557366937,44.66,75418.69,0.0,0.94728,4e-05,6.85415]
[1779557371973,44.66,75415.73,0.0,0.94719,4e-05,6.8621]
[1779557374994,44.67,75404.91,0.0,0.94677,4e-05,6.90418]
[1779557376001,44.67,75401.77,0.0,0.94665,4e-05,6.91641]
[1779557381040,44.67,75397.88,0.0,0.94649,4e-05,6.9322]
[1779557386074,44.67,75396.92,0.0,0.94645,4e-05,6.93676]
[1779557392351,44.67,75395.48,0.0,0.94638,4e-05,6.94353]
[1779557396145,44.68,75400.85,0.0,0.94658,4e-05,6.92352]
[1779557401179,44.68,75400.26,0.0,0.94654,4e-05,6.92716]
[1779557406214,44.68,75400.33,0.0,0.94654,4e-05,6.92782]
[1779557409238,44.68,75406.04,0.0,0.94674,4e-05,6.907]
[1779557412491,44.69,75412.14,0.0,0.94697,4e-05,6.88456]
[1779557418300,44.69,75408.95,0.0,0.94683,4e-05,6.8987]
[1779557421320,44.69,75401.64,0.0,0.94654,4e-05,6.92761]
[1779557426354,44.7,75399.45,0.0,0.94644,4e-05,6.93741]
[1779557428368,44.71,75407.67,0.0,0.94672,4e-05,6.90952]
[1779557433403,44.71,75410.58,0.0,0.94685,4e-05,6.89528]
[1779557438438,44.7,75415.12,0.0,0.94703,4e-05,6.877]
[1779557445490,44.7,75414.91,0.0,0.94703,4e-05,6.87743]
[1779557450524,44.7,75417.48,0.0,0.94713,4e-05,6.86744]
[1779557454549,44.7,75407.25,0.0,0.94674,4e-05,6.90628]
[1779557456564,44.7,75403.66,0.0,0.94661,4e-05,6.91983]
[1779557461602,44.7,75411.58,0.0,0.94691,4e-05,6.88907]
[1779557463614,44.7,75413.1,0.0,0.94697,4e-05,6.88318]
[1779557468647,44.69,75418.77,0.0,0.94721,4e-05,6.85923]
[1779557476705,44.68,75421.44,0.0,0.94735,4e-05,6.84539]
[1779557481741,44.68,75425.35,0.0,0.94752,4e-05,6.8283]
[1779557487783,44.67,75426.9,0.0,0.9476,4e-05,6.81975]
[1779557490804,44.67,75432.05,0.0,0.94781,4e-05,6.79888]
[1779557495839,44.66,75432.48,0.0,0.94786,4e-05,6.79191]
[1779557500874,44.66,75427.75,0.0,0.94771,4e-05,6.80773]
[1779557505909,44.65,75427.73,0.0,0.94773,4e-05,6.80564]
[1779557510944,44.65,75426.21,0.0,0.94769,4e-05,6.80931]
[1779557515980,44.64,75425.18,0.0,0.94767,4e-05,6.81112]
[1779557521018,44.64,75424.14,0.0,0.94765,4e-05,6.81299]
[1779557526052,44.63,75421.16,0.0,0.94756,4e-05,6.82225]
[1779557531090,44.63,75419.32,0.0,0.94751,4e-05,6.82707]
[1779557536121,44.62,75412.96,0.0,0.94729,4e-05,6.84907]
[1779557539143,44.62,75412.01,0.0,0.94727,4e-05,6.85128]
[1779557547199,44.61,75410.51,0.0,0.94725,4e-05,6.85324]
[1779557554253,44.6,75406.08,0.0,0.94714,4e-05,6.86362]
[1779557563576,44.59,75406.46,0.0,0.9472,4e-05,6.85755]
[1779557571373,44.58,75406.53,0.0,0.94724,4e-05,6.85368]
[1779557578422,44.57,75409.62,0.0,0.94738,4e-05,6.83888]
[1779557583716,44.57,75412.2,0.0,0.9475,4e-05,6.82706]
[1779557587485,44.56,75407.18,0.0,0.94732,4e-05,6.84458]
[1779557592520,44.56,75402.43,0.0,0.94717,4e-05,6.86054]
[1779557598562,44.55,75400.82,0.0,0.94713,4e-05,6.86389]
[1779557603856,44.54,75402.54,0.0,0.94722,4e-05,6.85492]
[1779557612661,44.53,75404.27,0.0,0.94735,4e-05,6.84081]
[1779557617695,44.53,75406.6,0.0,0.94746,4e-05,6.82962]
[1779557622730,44.52,75407.69,0.0,0.94752,4e-05,6.8232]
[1779557627765,44.51,75410.6,0.0,0.94765,4e-05,6.80992]
[1779557630788,44.51,75418.33,0.0,0.94796,4e-05,6.77924]
[1779557634066,44.51,75421.26,0.0,0.94808,4e-05,6.76697]
[1779557639850,44.5,75420.97,0.0,0.94809,4e-05,6.76582]
[1779557644887,44.5,75420.86,0.0,0.9481,4e-05,6.76437]
[1779557645892,44.5,75426.01,0.0,0.9483,4e-05,6.74448]
[1779557646899,44.5,75428.43,0.0,0.94839,4e-05,6.73497]
[1779557648917,44.49,75422.12,0.0,0.94816,4e-05,6.75822]
[1779557654208,44.49,75417.52,0.0,0.94801,4e-05,6.77393]
[1779557659992,44.48,75415.36,0.0,0.94795,4e-05,6.77997]
[1779557668048,44.48,75414.45,0.0,0.94794,4e-05,6.78054]
[1779557673084,44.47,75413.36,0.0,0.94794,4e-05,6.77965]
[1779557678118,44.47,75414.04,0.0,0.94798,4e-05,6.77534]
[1779557683153,44.46,75416.53,0.0,0.94809,4e-05,6.76422]
[1779557688188,44.46,75414.59,0.0,0.94804,4e-05,6.76999]
[1779557693223,44.46,75397.42,0.0,0.9474,4e-05,6.8338]
[1779557694230,44.45,75387.57,0.0,0.94703,4e-05,6.8711]
[1779557695236,44.45,75387.34,0.0,0.94703,4e-05,6.8715]
[1779557699265,44.45,75372.76,0.0,0.94649,4e-05,6.92566]
[1779557700273,44.45,75372.43,0.0,0.94648,4e-05,6.92636]
[1779557703309,44.44,75380.69,0.0,0.94681,4e-05,6.89288]
[1779557705325,44.44,75383.24,0.0,0.94692,4e-05,6.88205]
[1779557710358,44.43,75381.64,0.0,0.94689,4e-05,6.88562]
[1779557715393,44.43,75378.87,0.0,0.9468,4e-05,6.8936]
[1779557724456,44.41,75375.83,0.0,0.94674,4e-05,6.9004]
[1779557729491,44.41,75374.41,0.0,0.94671,4e-05,6.9032]
[1779557734526,44.4,75374.17,0.0,0.94675,4e-05,6.89815]
[1779557740568,44.39,75375.42,0.0,0.94683,4e-05,6.88965]
[1779557745603,44.38,75376.43,0.0,0.94689,4e-05,6.88322]
[1779557750638,44.38,75375.26,0.0,0.94687,4e-05,6.88516]
[1779557754668,44.37,75370.37,0.0,0.94671,4e-05,6.90185]
[1779557759703,44.37,75371.49,0.0,0.94678,4e-05,6.89482]
[1779557764738,44.36,75375.2,0.0,0.94695,4e-05,6.87785]
[1779557769774,44.35,75376.05,0.0,0.947,4e-05,6.87203]
[1779557778095,44.34,75376.35,0.0,0.94705,4e-05,6.86684]
[1779557783871,44.34,75377.59,0.0,0.94713,4e-05,6.85911]
[1779557792934,44.32,75378.26,0.0,0.94722,4e-05,6.8489]
[1779557798238,44.32,75377.44,0.0,0.94721,4e-05,6.84969]
[1779557804012,44.31,75378.77,0.0,0.94729,4e-05,6.84181]
[1779557809048,44.31,75380.72,0.0,0.94739,4e-05,6.83205]
[1779557814083,44.3,75380.87,0.0,0.94741,4e-05,6.82928]
[1779557819117,44.28,75376.62,0.0,0.94731,4e-05,6.83962]
[1779557821131,44.28,75366.22,0.0,0.94692,4e-05,6.87875]
[1779557823145,44.28,75363.82,0.0,0.94684,4e-05,6.88701]
[1779557828445,44.27,75362.29,0.0,0.9468,4e-05,6.89043]
[1779557834224,44.27,75359.04,0.0,0.94671,4e-05,6.89996]
[1779557838250,44.26,75352.77,0.0,0.94648,4e-05,6.92238]
[1779557843285,44.26,75351.48,0.0,0.94645,4e-05,6.92605]
[1779557847313,44.26,75347.74,0.0,0.94631,4e-05,6.93941]
[1779557852348,44.25,75347.94,0.0,0.94635,4e-05,6.9343]
[1779557857384,44.25,75348.35,0.0,0.94638,4e-05,6.93125]
[1779557862417,44.25,75348.91,0.0,0.94641,4e-05,6.9281]
[1779557867455,44.25,75349.67,0.0,0.94644,4e-05,6.92542]
[1779557872489,44.25,75350.94,0.0,0.94648,4e-05,6.92119]
[1779557878533,44.25,75351.93,0.0,0.94651,4e-05,6.91824]
[1779557883567,44.25,75356.28,0.0,0.94669,4e-05,6.90097]
[1779557887595,44.25,75350.97,0.0,0.94649,4e-05,6.92054]
[1779557892630,44.25,75350.16,0.0,0.94647,4e-05,6.92275]
[1779557897666,44.25,75349.54,0.0,0.94644,4e-05,6.92582]
[1779557903708,44.25,75350.3,0.0,0.94646,4e-05,6.92384]
[1779557909013,44.25,75349.47,0.0,0.94642,4e-05,6.92773]
[1779557914787,44.25,75349.36,0.0,0.94643,4e-05,6.92566]
[1779557919820,44.25,75349.6,0.0,0.94643,4e-05,6.92538]
[1779557924855,44.26,75350.46,0.0,0.94646,4e-05,6.9227]
[1779557929153,44.26,75346.58,0.0,0.94629,4e-05,6.93932]
[1779557935931,44.26,75348.14,0.0,0.94635,4e-05,6.93387]
[1779557939224,44.26,75359.45,0.0,0.94679,4e-05,6.89]
[1779557942980,44.26,75360.88,0.0,0.94685,4e-05,6.88344]
[1779557946002,44.26,75365.92,0.0,0.94704,4e-05,6.86451]
[1779557951037,44.26,75366.74,0.0,0.94708,4e-05,6.86067]
[1779557959363,44.26,75369.8,0.0,0.94718,4e-05,6.85041]
[1779557965135,44.27,75371.31,0.0,0.94723,4e-05,6.84571]
[1779557971178,44.27,75370.74,0.0,0.94722,4e-05,6.84572]
[1779557976215,44.27,75368.14,0.0,0.94711,4e-05,6.85662]
[1779557977222,44.27,75362.94,0.0,0.94691,4e-05,6.87682]
[1779557978228,44.27,75362.31,0.0,0.94688,4e-05,6.87937]
[1779557983279,44.27,75362.55,0.0,0.94689,4e-05,6.87909]
[1779557988298,44.27,75362.46,0.0,0.94688,4e-05,6.88008]
[1779557991336,44.27,75391.7,0.0,0.94799,4e-05,6.76785]
[1779557992343,44.27,75398.91,0.0,0.94826,4e-05,6.74026]
[1779557993350,44.27,75398.75,0.0,0.94826,4e-05,6.74082]
[1779557998395,44.27,75391.7,0.0,0.94801,4e-05,6.76596]
[1779558003423,44.27,75390.35,0.0,0.94797,4e-05,6.77024]
[1779558004429,44.27,75372.58,0.0,0.94729,4e-05,6.83841]
[1779558005435,44.27,75368.98,0.0,0.94715,4e-05,6.85223]
[1779558010470,44.27,75368.97,0.0,0.94716,4e-05,6.85205]
[1779558016511,44.27,75368.86,0.0,0.94715,4e-05,6.85219]
[1779558022555,44.27,75368.85,0.0,0.94716,4e-05,6.85194]
[1779558025575,44.26,75361.09,0.0,0.94686,4e-05,6.88165]
[1779558030611,44.26,75363.92,0.0,0.94697,4e-05,6.87026]
[1779558035644,44.26,75365.28,0.0,0.94705,4e-05,6.8614]
[1779558046722,44.26,75365.3,0.0,0.94706,4e-05,6.86063]
[1779558051761,44.26,75369.09,0.0,0.94721,4e-05,6.84574]
[1779558055789,44.26,75372.01,0.0,0.94732,4e-05,6.83439]
[1779558060823,44.26,75370.94,0.0,0.94728,4e-05,6.83836]
[1779558065858,44.26,75371.13,0.0,0.94729,4e-05,6.83744]
[1779558071901,44.26,75371.33,0.0,0.9473,4e-05,6.83646]
[1779558080212,44.26,75371.5,0.0,0.94731,4e-05,6.83548]
[1779558083987,44.26,75363.22,0.0,0.94699,4e-05,6.86798]
[1779558089024,44.26,75362.94,0.0,0.94698,4e-05,6.86862]
[1779558098087,44.26,75363.74,0.0,0.94704,4e-05,6.86153]
[1779558103122,44.25,75362.92,0.0,0.94701,4e-05,6.86425]
[1779558108158,44.26,75362.91,0.0,0.94701,4e-05,6.86466]
[1779558116215,44.26,75363.37,0.0,0.94701,4e-05,6.8647]
[1779558124270,44.27,75365.37,0.0,0.94706,4e-05,6.85968]
[1779558129309,44.27,75362.67,0.0,0.94694,4e-05,6.87171]
[1779558134340,44.28,75359.95,0.0,0.94682,4e-05,6.88371]
[1779558139376,44.28,75363.13,0.0,0.94693,4e-05,6.87296]
[1779558145417,44.28,75363.16,0.0,0.94691,4e-05,6.87475]
[1779558150711,44.29,75364.22,0.0,0.94694,4e-05,6.87225]
[1779558159516,44.3,75364.68,0.0,0.94695,4e-05,6.87007]
[1779558164550,44.3,75365.98,0.0,0.94698,4e-05,6.86664]
[1779558170851,44.3,75366.87,0.0,0.947,4e-05,6.86508]
[1779558176634,44.31,75367.23,0.0,0.947,4e-05,6.86553]
[1779558184690,44.31,75367.25,0.0,0.947,4e-05,6.86502]
[1779558189725,44.31,75365.62,0.0,0.94693,4e-05,6.87201]
[1779558194760,44.31,75362.1,0.0,0.94679,4e-05,6.88668]
[1779558195767,44.31,75356.69,0.0,0.94657,4e-05,6.90785]
[1779558196774,44.31,75356.63,0.0,0.94657,4e-05,6.90832]
[1779558201809,44.32,75356.22,0.0,0.94654,4e-05,6.91105]
[1779558206844,44.32,75358.09,0.0,0.9466,4e-05,6.90496]
[1779558211879,44.32,75357.96,0.0,0.94661,4e-05,6.90331]
[1779558217921,44.33,75358.1,0.0,0.9466,4e-05,6.90412]
[1779558222956,44.33,75362.71,0.0,0.94677,4e-05,6.88704]
[1779558227991,44.33,75365.69,0.0,0.94689,4e-05,6.87521]
[1779558233028,44.33,75367.45,0.0,0.94695,4e-05,6.86972]
[1779558238063,44.33,75367.24,0.0,0.94692,4e-05,6.87205]
[1779558243098,44.34,75367.03,0.0,0.9469,4e-05,6.87406]
[1779558248136,44.34,75368.2,0.0,0.94694,4e-05,6.87013]
[1779558254177,44.34,75368.25,0.0,0.94693,4e-05,6.87164]
[1779558259212,44.35,75370.73,0.0,0.94701,4e-05,6.86335]
[1779558265255,44.35,75371.72,0.0,0.94704,4e-05,6.86101]
[1779558270290,44.35,75370.64,0.0,0.94698,4e-05,6.86633]
[1779558276332,44.35,75370.1,0.0,0.94699,4e-05,6.8641]
[1779558281632,44.35,75369.68,0.0,0.94698,4e-05,6.86527]
[1779558289428,44.35,75369.31,0.0,0.94695,4e-05,6.86858]
[1779558295470,44.36,75369.16,0.0,0.94693,4e-05,6.87056]
[1779558300764,44.36,75368.91,0.0,0.94691,4e-05,6.87267]
[1779558306547,44.36,75370.39,0.0,0.94695,4e-05,6.86835]
[1779558311581,44.37,75370.3,0.0,0.94694,4e-05,6.86987]
[1779558317624,44.37,75369.96,0.0,0.94691,4e-05,6.87254]
[1779558322659,44.37,75365.52,0.0,0.94673,4e-05,6.8907]
[1779558327695,44.37,75365.02,0.0,0.9467,4e-05,6.89355]
[1779558332728,44.38,75364.99,0.0,0.94672,4e-05,6.89123]
[1779558339778,44.38,75368.22,0.0,0.94683,4e-05,6.88002]
[1779558344813,44.38,75363.23,0.0,0.94663,4e-05,6.9001]
[1779558346827,44.38,75359.01,0.0,0.94646,4e-05,6.91663]
[1779558351861,44.38,75358.37,0.0,0.94643,4e-05,6.91967]
[1779558356897,44.39,75357.05,0.0,0.94638,4e-05,6.92534]
[1779558361932,44.39,75356.03,0.0,0.94633,4e-05,6.92985]
[1779558370995,44.39,75356.24,0.0,0.94633,4e-05,6.93013]
[1779558376031,44.39,75353.96,0.0,0.94624,4e-05,6.93949]
[1779558378045,44.39,75342.76,0.0,0.9458,4e-05,6.98312]
[1779558379053,44.39,75340.08,0.0,0.94569,4e-05,6.99357]
[1779558382080,44.39,75345.54,0.0,0.94591,4e-05,6.97242]
[1779558387107,44.39,75346.42,0.0,0.94594,4e-05,6.96921]
[1779558392154,44.39,75342.42,0.0,0.9458,4e-05,6.9816]
[1779558397189,44.39,75340.34,0.0,0.94572,4e-05,6.98976]
[1779558401217,44.39,75331.35,0.0,0.94537,4e-05,7.02481]
[1779558402224,44.39,75317.39,0.0,0.94482,4e-05,7.07932]
[1779558403236,44.39,75317.12,0.0,0.94481,4e-05,7.08014]
[1779558408269,44.39,75325.18,0.0,0.94513,4e-05,7.0482]
[1779558409275,44.39,75326.87,0.0,0.9452,4e-05,7.04155]
[1779558410283,44.39,75328.08,0.0,0.94525,4e-05,7.03678]
[1779558415316,44.39,75322.5,0.0,0.94503,4e-05,7.05853]
[1779558417329,44.39,75326.8,0.0,0.9452,4e-05,7.04177]
[1779558422365,44.39,75324.88,0.0,0.94512,4e-05,7.04942]
[1779558427401,44.39,75324.41,0.0,0.9451,4e-05,7.05148]
[1779558432439,44.39,75323.48,0.0,0.94506,4e-05,7.05535]
[1779558434454,44.39,75329.79,0.0,0.94531,4e-05,7.0309]
[1779558439490,44.39,75329.01,0.0,0.94527,4e-05,7.03442]
[1779558440498,44.39,75334.75,0.0,0.9455,4e-05,7.01218]
[1779558445532,44.39,75336.11,0.0,0.94555,4e-05,7.00716]
[1779558450566,44.4,75334.23,0.0,0.94547,4e-05,7.01516]
[1779558455601,44.4,75328.33,0.0,0.94525,4e-05,7.03544]
[1779558460636,44.4,75325.92,0.0,0.94515,4e-05,7.04522]
[1779558465671,44.4,75328.07,0.0,0.94523,4e-05,7.03718]
[1779558470705,44.4,75331.46,0.0,0.94536,4e-05,7.02438]
[1779558475743,44.4,75331.15,0.0,0.94535,4e-05,7.0261]
[1779558480776,44.4,75337.78,0.0,0.9456,4e-05,7.00091]
[1779558483797,44.41,75342.92,0.0,0.9458,4e-05,6.98141]
[1779558489839,44.41,75342.77,0.0,0.94578,4e-05,6.983]
[1779558497895,44.41,75344.78,0.0,0.94585,4e-05,6.97656]
[1779558502930,44.41,75342.87,0.0,0.94576,4e-05,6.98479]
[1779558507967,44.42,75346.43,0.0,0.94589,4e-05,6.97173]
[1779558515029,44.42,75346.63,0.0,0.94591,4e-05,6.9688]
[1779558520302,44.42,75346.81,0.0,0.94591,4e-05,6.96888]
[1779558526092,44.42,75347.44,0.0,0.94593,4e-05,6.96736]
[1779558532134,44.42,75350.71,0.0,0.94605,4e-05,6.95569]
[1779558537170,44.43,75350.28,0.0,0.94602,4e-05,6.95823]
[1779558544218,44.43,75354.04,0.0,0.94615,4e-05,6.94498]
[1779558549253,44.43,75357.95,0.0,0.9463,4e-05,6.93084]
[1779558556302,44.44,75358.34,0.0,0.9463,4e-05,6.93074]
[1779558561336,44.44,75359.64,0.0,0.94634,4e-05,6.92668]
[1779558566372,44.44,75362.63,0.0,0.94644,4e-05,6.91612]
[1779558571409,44.44,75360.6,0.0,0.94638,4e-05,6.92162]
[1779558572414,44.44,75352.72,0.0,0.94607,4e-05,6.95226]
[1779558573418,44.44,75351.07,0.0,0.94601,4e-05,6.9589]
[1779558578456,44.45,75351.16,0.0,0.946,4e-05,6.95913]
[1779558583491,44.45,75351.36,0.0,0.94601,4e-05,6.95893]
[1779558588526,44.45,75354.37,0.0,0.94612,4e-05,6.94787]
[1779558593561,44.45,75356.98,0.0,0.94621,4e-05,6.93847]
[1779558598597,44.45,75357.69,0.0,0.94623,4e-05,6.93653]
[1779558603634,44.45,75355.85,0.0,0.94615,4e-05,6.94443]
[1779558608666,44.46,75354.43,0.0,0.94609,4e-05,6.95072]
[1779558613701,44.46,75354.93,0.0,0.9461,4e-05,6.9496]
[1779558618737,44.46,75354.02,0.0,0.94606,4e-05,6.95395]
[1779558623780,44.46,75353.22,0.0,0.94602,4e-05,6.95786]
[1779558628807,44.47,75352.81,0.0,0.94599,4e-05,6.96027]
[1779558642155,44.47,75351.66,0.0,0.94595,4e-05,6.96359]
[1779558647940,44.47,75350.41,0.0,0.94589,4e-05,6.96943]
[1779558653981,44.48,75350.23,0.0,0.94588,4e-05,6.9711]
[1779558661035,44.48,75352.61,0.0,0.94596,4e-05,6.96301]
[1779558667076,44.48,75354.1,0.0,0.94601,4e-05,6.9582]
[1779558672367,44.48,75355.13,0.0,0.94604,4e-05,6.955]
[1779558678153,44.49,75356.31,0.0,0.94608,4e-05,6.95136]
[1779558683189,44.49,75356.19,0.0,0.94606,4e-05,6.9526]
[1779558688223,44.49,75358.05,0.0,0.94613,4e-05,6.94619]
[1779558690260,44.49,75364.86,0.0,0.94639,4e-05,6.92023]
[1779558691244,44.49,75382.72,0.0,0.9471,4e-05,6.84803]
[1779558692506,44.49,75399.23,0.0,0.94773,4e-05,6.78497]
[1779558693259,44.49,75399.23,0.0,0.94773,4e-05,6.78498]
[1779558698294,44.49,75402.72,0.0,0.94786,4e-05,6.77184]
[1779558702324,44.49,75408.22,0.0,0.94808,4e-05,6.74945]
[1779558704336,44.48,75401.58,0.0,0.94783,4e-05,6.77421]
[1779558705347,44.48,75402.94,0.0,0.94789,4e-05,6.76889]
[1779558707359,44.48,75394.81,0.0,0.94758,4e-05,6.79959]
[1779558708365,44.48,75392.39,0.0,0.94749,4e-05,6.80866]
[1779558713403,44.48,75390.27,0.0,0.94742,4e-05,6.81587]
[1779558718439,44.48,75389.34,0.0,0.94739,4e-05,6.81858]
[1779558724481,44.48,75389.61,0.0,0.94742,4e-05,6.81606]
[1779558729516,44.47,75388.0,0.0,0.94738,4e-05,6.82009]
[1779558735558,44.46,75387.67,0.0,0.94739,4e-05,6.81888]
[1779558740594,44.46,75387.34,0.0,0.94739,4e-05,6.81812]
[1779558745628,44.45,75387.0,0.0,0.9474,4e-05,6.81744]
[1779558752925,44.45,75389.3,0.0,0.94754,4e-05,6.80239]
[1779558759730,44.44,75386.71,0.0,0.94747,4e-05,6.80962]
[1779558764764,44.43,75385.42,0.0,0.94744,4e-05,6.81262]
[1779558773066,44.43,75385.26,0.0,0.94746,4e-05,6.81013]
[1779558778866,44.42,75384.69,0.0,0.94746,4e-05,6.81]
[1779558787929,44.41,75384.6,0.0,0.94749,4e-05,6.8069]
[1779558793206,44.41,75384.52,0.0,0.94751,4e-05,6.80532]
[1779558796992,44.4,75379.12,0.0,0.94732,4e-05,6.82449]
[1779558802028,44.4,75383.0,0.0,0.94748,4e-05,6.8077]
[1779558809077,44.39,75387.43,0.0,0.94768,4e-05,6.78834]
[1779558816142,44.39,75389.5,0.0,0.9478,4e-05,6.7748]
[1779558821181,44.38,75392.5,0.0,0.94793,4e-05,6.76165]
[1779558823427,44.38,75397.77,0.0,0.94814,4e-05,6.7409]
[1779558829233,44.37,75403.08,0.0,0.94835,4e-05,6.71884]
[1779558834268,44.37,75406.85,0.0,0.94851,4e-05,6.70312]
[1779558841319,44.37,75407.7,0.0,0.94856,4e-05,6.69802]
[1779558846354,44.36,75408.35,0.0,0.9486,4e-05,6.69419]
[1779558850401,44.36,75416.04,0.0,0.94889,4e-05,6.66399]
[1779558852401,44.36,75422.57,0.0,0.94914,4e-05,6.63884]
[1779558853640,44.36,75424.93,0.0,0.94923,4e-05,6.62976]
[1779558858441,44.36,75418.82,0.0,0.94901,4e-05,6.65192]
[1779558863711,44.35,75418.84,0.0,0.94902,4e-05,6.65082]
[1779558870526,44.35,75419.03,0.0,0.94904,4e-05,6.64869]
[1779558875560,44.35,75418.83,0.0,0.94907,4e-05,6.64524]
[1779558883619,44.34,75418.39,0.0,0.94907,4e-05,6.6454]
[1779558888651,44.34,75417.45,0.0,0.94904,4e-05,6.64801]
[1779558894693,44.34,75417.54,0.0,0.94905,4e-05,6.64657]
[1779558899729,44.34,75415.74,0.0,0.949,4e-05,6.65243]
[1779558904766,44.33,75415.8,0.0,0.94901,4e-05,6.65125]
[1779558910806,44.33,75416.61,0.0,0.94905,4e-05,6.64707]
[1779558919869,44.33,75416.72,0.0,0.94907,4e-05,6.64501]
[1779558926918,44.32,75416.69,0.0,0.94908,4e-05,6.64366]
[1779558931953,44.32,75418.35,0.0,0.94917,4e-05,6.63327]
[1779558935982,44.32,75423.51,0.0,0.94937,4e-05,6.61322]
[1779558944274,44.32,75422.76,0.0,0.94936,4e-05,6.61492]
[1779558951087,44.31,75421.47,0.0,0.94932,4e-05,6.6187]
[1779558956122,44.31,75423.46,0.0,0.9494,4e-05,6.61049]
[1779558961157,44.31,75421.63,0.0,0.94934,4e-05,6.61667]
[1779558964414,44.31,75429.27,0.0,0.94962,4e-05,6.5875]
[1779558966192,44.31,75428.07,0.0,0.94958,4e-05,6.59176]
[1779558971227,44.31,75429.24,0.0,0.94963,4e-05,6.58689]
[1779558976262,44.31,75434.81,0.0,0.94984,4e-05,6.56555]
[1779558977269,44.31,75434.68,0.0,0.94983,4e-05,6.56599]
[1779558979284,44.3,75429.58,0.0,0.94965,4e-05,6.58453]
[1779558984557,44.3,75427.52,0.0,0.94958,4e-05,6.59187]
[1779558991370,44.3,75427.18,0.0,0.9496,4e-05,6.58941]
[1779558996412,44.3,75426.18,0.0,0.94956,4e-05,6.59285]
[1779559001452,44.3,75426.34,0.0,0.94957,4e-05,6.59195]
[1779559008502,44.3,75425.81,0.0,0.94955,4e-05,6.59358]
[1779559014779,44.3,75424.95,0.0,0.94953,4e-05,6.59653]
[1779559019814,44.3,75422.99,0.0,0.94945,4e-05,6.60368]
[1779559024615,44.3,75414.17,0.0,0.94913,4e-05,6.63672]
[1779559025621,44.3,75414.14,0.0,0.94913,4e-05,6.63675]
[1779559030891,44.3,75417.77,0.0,0.94927,4e-05,6.62264]
[1779559036700,44.29,75418.73,0.0,0.94931,4e-05,6.61861]
[1779559041735,44.29,75416.1,0.0,0.94921,4e-05,6.62816]
[1779559042742,44.29,75410.04,0.0,0.94899,4e-05,6.65095]
[1779559044757,44.29,75410.42,0.0,0.94901,4e-05,6.64925]
[1779559049797,44.29,75410.77,0.0,0.94902,4e-05,6.6473]
[1779559054829,44.29,75410.13,0.0,0.94903,4e-05,6.64583]
[1779559059863,44.29,75410.67,0.0,0.94906,4e-05,6.64318]
[1779559065905,44.29,75411.69,0.0,0.9491,4e-05,6.63862]
[1779559070940,44.28,75411.91,0.0,0.94911,4e-05,6.63723]
[1779559075975,44.28,75412.2,0.0,0.94913,4e-05,6.63559]
[1779559081244,44.28,75414.18,0.0,0.94921,4e-05,6.6275]
[1779559087052,44.28,75413.73,0.0,0.9492,4e-05,6.62861]
[1779559090073,44.28,75419.63,0.0,0.94942,4e-05,6.6062]
[1779559096115,44.28,75420.62,0.0,0.94946,4e-05,6.60205]
[1779559101384,44.28,75419.85,0.0,0.94943,4e-05,6.60464]
[1779559110215,44.28,75418.78,0.0,0.9494,4e-05,6.60809]
[1779559115482,44.28,75414.32,0.0,0.94926,4e-05,6.62129]
[1779559121293,44.27,75411.44,0.0,0.94916,4e-05,6.63159]
[1779559126328,44.27,75412.56,0.0,0.94921,4e-05,6.62682]
[1779559131363,44.27,75413.04,0.0,0.94923,4e-05,6.62448]
[1779559136398,44.27,75409.83,0.0,0.94912,4e-05,6.63597]
[1779559143446,44.27,75410.84,0.0,0.94916,4e-05,6.63129]
[1779559148482,44.27,75411.43,0.0,0.94919,4e-05,6.62848]
[1779559153517,44.26,75409.29,0.0,0.94912,4e-05,6.63597]
[1779559158552,44.26,75409.33,0.0,0.94912,4e-05,6.63516]
[1779559163587,44.26,75411.11,0.0,0.9492,4e-05,6.6278]
[1779559175907,44.26,75414.73,0.0,0.94937,4e-05,6.60945]
[1779559178692,44.26,75417.45,0.0,0.94947,4e-05,6.5989]
[1779559183727,44.26,75417.35,0.0,0.94947,4e-05,6.59888]
[1779559188771,44.25,75416.43,0.0,0.94944,4e-05,6.60193]
[1779559193798,44.25,75416.28,0.0,0.94944,4e-05,6.60208]
[1779559198833,44.25,75416.19,0.0,0.94944,4e-05,6.602]
[1779559203869,44.25,75416.83,0.0,0.94947,4e-05,6.59921]
[1779559208904,44.25,75416.97,0.0,0.94948,4e-05,6.59829]
[1779559213939,44.25,75416.4,0.0,0.94946,4e-05,6.60007]
[1779559218978,44.25,75415.4,0.0,0.94943,4e-05,6.6034]
[1779559224013,44.25,75415.03,0.0,0.94942,4e-05,6.60437]
[1779559226024,44.25,75409.34,0.0,0.94921,4e-05,6.62564]
[1779559231061,44.25,75406.34,0.0,0.94912,4e-05,6.63317]
[1779559236095,44.24,75403.05,0.0,0.94901,4e-05,6.64489]
[1779559241132,44.24,75406.09,0.0,0.94913,4e-05,6.63268]
[1779559243144,44.24,75406.94,0.0,0.94916,4e-05,6.62925]
[1779559250194,44.24,75404.88,0.0,0.94909,4e-05,6.6363]
[1779559255228,44.24,75408.66,0.0,0.94924,4e-05,6.62157]
[1779559260265,44.24,75407.05,0.0,0.94918,4e-05,6.6272]
[1779559265299,44.24,75409.53,0.0,0.94928,4e-05,6.6176]
[1779559270334,44.24,75409.68,0.0,0.94928,4e-05,6.61676]
[1779559275370,44.24,75408.17,0.0,0.94923,4e-05,6.62222]
[1779559280404,44.23,75406.91,0.0,0.94919,4e-05,6.62663]
[1779559285439,44.23,75406.46,0.0,0.94917,4e-05,6.62792]
[1779559290474,44.23,75403.23,0.0,0.94906,4e-05,6.6396]
[1779559295509,44.23,75406.67,0.0,0.94921,4e-05,6.62282]
[1779559300547,44.23,75408.34,0.0,0.94928,4e-05,6.61605]
[1779559305584,44.23,75408.22,0.0,0.94928,4e-05,6.61607]
[1779559307593,44.23,75414.69,0.0,0.94952,4e-05,6.59151]
[1779559311621,44.23,75420.0,0.0,0.94972,4e-05,6.57136]
[1779559316657,44.23,75425.19,0.0,0.94991,4e-05,6.55179]
[1779559321691,44.23,75425.29,0.0,0.94992,4e-05,6.55141]
[1779559326726,44.23,75428.7,0.0,0.95004,4e-05,6.53867]
[1779559331761,44.23,75428.92,0.0,0.95005,4e-05,6.53789]
[1779559334782,44.23,75419.86,0.0,0.94972,4e-05,6.57188]
[1779559335790,44.23,75404.62,0.0,0.94915,4e-05,6.62927]
[1779559336797,44.23,75402.95,0.0,0.94909,4e-05,6.63544]
[1779559342838,44.22,75401.89,0.0,0.94906,4e-05,6.63847]
[1779559347874,44.22,75404.5,0.0,0.94916,4e-05,6.6278]
[1779559352910,44.22,75407.44,0.0,0.9493,4e-05,6.61274]
[1779559358950,44.22,75409.59,0.0,0.94939,4e-05,6.60384]
[1779559363996,44.22,75411.4,0.0,0.94946,4e-05,6.5964]
[1779559365003,44.22,75398.38,0.0,0.94898,4e-05,6.64549]
[1779559366010,44.22,75399.74,0.0,0.94903,4e-05,6.64014]
[1779559374075,44.21,75399.49,0.0,0.94904,4e-05,6.63965]
[1779559381119,44.21,75399.98,0.0,0.94907,4e-05,6.63663]
[1779559386154,44.21,75399.64,0.0,0.94906,4e-05,6.63714]
[1779559389175,44.21,75405.31,0.0,0.94928,4e-05,6.61526]
[1779559390182,44.21,75406.08,0.0,0.94931,4e-05,6.61224]
[1779559395221,44.2,75401.71,0.0,0.94915,4e-05,6.62815]
[1779559397235,44.2,75396.03,0.0,0.94894,4e-05,6.64939]
[1779559402270,44.2,75393.12,0.0,0.94884,4e-05,6.65959]
[1779559407305,44.2,75392.97,0.0,0.94884,4e-05,6.65928]
[1779559412339,44.2,75393.65,0.0,0.9489,4e-05,6.65259]
[1779559417380,44.19,75394.35,0.0,0.94893,4e-05,6.64892]
[1779559422410,44.19,75397.88,0.0,0.94907,4e-05,6.63478]
[1779559427445,44.19,75407.45,0.0,0.94944,4e-05,6.59803]
[1779559432480,44.19,75410.6,0.0,0.94956,4e-05,6.58591]
[1779559437515,44.19,75408.45,0.0,0.94948,4e-05,6.59381]
[1779559442549,44.19,75407.44,0.0,0.94944,4e-05,6.59745]
[1779559448591,44.19,75405.82,0.0,0.94938,4e-05,6.60334]
[1779559453627,44.19,75404.99,0.0,0.94935,4e-05,6.60629]
[1779559458662,44.19,75405.29,0.0,0.94937,4e-05,6.60501]
[1779559463697,44.19,75405.21,0.0,0.94937,4e-05,6.6052]
[1779559468731,44.19,75405.41,0.0,0.94937,4e-05,6.60436]
[1779559475784,44.19,75404.98,0.0,0.94938,4e-05,6.60267]
[1779559481053,44.19,75406.39,0.0,0.94943,4e-05,6.59729]
[1779559486859,44.19,75413.34,0.0,0.94969,4e-05,6.57108]
[1779559491900,44.19,75416.94,0.0,0.94982,4e-05,6.55776]
[1779559498943,44.19,75418.54,0.0,0.94988,4e-05,6.55212]
[1779559503977,44.19,75421.24,0.0,0.94998,4e-05,6.5422]
[1779559508006,44.19,75423.7,0.0,0.95006,4e-05,6.53327]
[1779559513040,44.19,75430.01,0.0,0.95029,4e-05,6.51008]
[1779559518076,44.19,75428.89,0.0,0.95024,4e-05,6.51489]
[1779559523111,44.19,75430.54,0.0,0.9503,4e-05,6.50933]
[1779559528146,44.2,75431.44,0.0,0.95032,4e-05,6.50665]
[1779559530160,44.2,75440.08,0.0,0.95064,4e-05,6.47468]
[1779559531405,44.2,75443.06,0.0,0.95077,4e-05,6.46058]
[1779559535194,44.2,75450.65,0.0,0.95103,4e-05,6.43318]
[1779559536202,44.2,75451.91,0.0,0.95108,4e-05,6.42875]
[1779559541240,44.2,75457.3,0.0,0.95127,4e-05,6.40852]
[1779559546272,44.2,75464.8,0.0,0.95155,4e-05,6.37967]
[1779559551313,44.19,75465.92,0.0,0.9516,4e-05,6.37458]
[1779559555352,44.19,75473.18,0.0,0.95187,4e-05,6.34712]
[1779559559380,44.19,75479.89,0.0,0.95211,4e-05,6.3219]
[1779559564416,44.19,75474.6,0.0,0.95192,4e-05,6.34146]
[1779559570458,44.19,75477.93,0.0,0.95203,4e-05,6.33058]
[1779559575493,44.2,75481.35,0.0,0.95214,4e-05,6.31916]
[1779559580528,44.2,75482.76,0.0,0.95218,4e-05,6.31515]
[1779559585563,44.2,75483.85,0.0,0.95221,4e-05,6.31229]
[1779559590602,44.21,75479.7,0.0,0.95205,4e-05,6.32862]
[1779559591825,44.21,75471.26,0.0,0.95177,4e-05,6.35687]
[1779559593622,44.21,75469.65,0.0,0.95171,4e-05,6.36294]
[1779559598656,44.21,75471.3,0.0,0.95176,4e-05,6.35758]
[1779559603691,44.21,75471.03,0.0,0.95174,4e-05,6.35932]
[1779559608726,44.21,75474.77,0.0,0.95187,4e-05,6.34647]
[1779559611965,44.22,75483.25,0.0,0.95217,4e-05,6.31586]
[1779559616783,44.22,75486.12,0.0,0.95226,4e-05,6.30644]
[1779559622036,44.22,75487.37,0.0,0.9523,4e-05,6.30212]
[1779559627859,44.22,75490.14,0.0,0.95239,4e-05,6.29262]
[1779559630881,44.22,75492.3,0.0,0.95246,4e-05,6.28513]
[1779559635916,44.22,75491.0,0.0,0.95241,4e-05,6.29067]
[1779559640952,44.23,75481.11,0.0,0.95205,4e-05,6.32775]
[1779559641959,44.23,75481.08,0.0,0.95205,4e-05,6.32799]
[1779559644979,44.23,75472.75,0.0,0.95175,4e-05,6.35899]
[1779559645986,44.23,75472.2,0.0,0.95173,4e-05,6.36109]
[1779559651023,44.23,75474.47,0.0,0.95183,4e-05,6.34993]
[1779559655051,44.23,75470.65,0.0,0.95169,4e-05,6.36424]
[1779559660086,44.23,75471.4,0.0,0.95171,4e-05,6.36168]
[1779559666129,44.23,75471.67,0.0,0.95172,4e-05,6.3609]
[1779559671163,44.23,75475.56,0.0,0.95186,4e-05,6.34679]
[1779559674186,44.23,75482.52,0.0,0.9521,4e-05,6.32135]
[1779559675191,44.23,75483.97,0.0,0.95216,4e-05,6.31611]
[1779559680226,44.23,75483.65,0.0,0.95214,4e-05,6.31772]
[1779559687274,44.23,75483.32,0.0,0.95212,4e-05,6.31949]
[1779559692529,44.23,75482.78,0.0,0.9521,4e-05,6.32182]
[1779559698352,44.24,75480.53,0.0,0.95202,4e-05,6.33041]
[1779559699360,44.24,75474.58,0.0,0.9518,4e-05,6.35233]
[1779559700366,44.24,75474.04,0.0,0.95179,4e-05,6.35432]
[1779559702599,44.24,75479.98,0.0,0.952,4e-05,6.33252]
[1779559708423,44.24,75477.95,0.0,0.95192,4e-05,6.34023]
[1779559715472,44.24,75476.96,0.0,0.95191,4e-05,6.341]
[1779559721516,44.24,75473.81,0.0,0.95179,4e-05,6.3528]
[1779559727558,44.24,75475.99,0.0,0.95187,4e-05,6.34497]
[1779559732809,44.24,75475.18,0.0,0.95184,4e-05,6.34813]
[1779559738636,44.24,75472.91,0.0,0.95175,4e-05,6.35662]
[1779559743672,44.24,75472.97,0.0,0.95176,4e-05,6.35654]
[1779559748708,44.24,75472.68,0.0,0.95174,4e-05,6.35774]
[1779559753745,44.24,75472.19,0.0,0.95173,4e-05,6.35967]
[1779559758780,44.24,75474.15,0.0,0.95179,4e-05,6.35258]
[1779559763816,44.24,75476.35,0.0,0.95187,4e-05,6.34461]
[1779559768851,44.24,75478.59,0.0,0.95195,4e-05,6.33655]
[1779559773885,44.24,75477.78,0.0,0.95194,4e-05,6.33654]
[1779559780935,44.24,75480.23,0.0,0.95203,4e-05,6.32785]
[1779559785969,44.24,75484.47,0.0,0.95217,4e-05,6.31256]
[1779559791005,44.24,75487.25,0.0,0.95227,4e-05,6.30278]
[1779559796043,44.25,75485.96,0.0,0.95222,4e-05,6.30794]
[1779559801074,44.25,75484.08,0.0,0.95215,4e-05,6.31529]
[1779559803300,44.25,75492.49,0.0,0.95244,4e-05,6.28473]
[1779559805119,44.25,75491.38,0.0,0.9524,4e-05,6.28909]
[1779559812169,44.25,75487.6,0.0,0.95226,4e-05,6.30397]
[1779559817203,44.25,75484.42,0.0,0.95214,4e-05,6.31639]
[1779559822240,44.25,75495.45,0.0,0.95252,4e-05,6.27682]
[1779559823454,44.25,75497.84,0.0,0.9526,4e-05,6.26833]
[1779559829288,44.26,75495.64,0.0,0.95251,4e-05,6.27779]
[1779559834323,44.26,75498.08,0.0,0.95261,4e-05,6.26694]
[1779559839358,44.27,75498.54,0.0,0.95261,4e-05,6.26656]
[1779559844405,44.27,75498.49,0.0,0.9526,4e-05,6.26807]
[1779559849432,44.27,75499.76,0.0,0.95263,4e-05,6.2648]
[1779559853666,44.28,75504.77,0.0,0.95279,4e-05,6.24774]
[1779559858493,44.28,75509.04,0.0,0.95293,3e-05,6.23383]
[1779559859502,44.28,75499.62,0.0,0.95259,4e-05,6.26846]
[1779559860508,44.28,75499.87,0.0,0.9526,4e-05,6.26784]
[1779559865551,44.28,75495.79,0.0,0.95244,4e-05,6.28417]
[1779559870578,44.29,75495.3,0.0,0.95241,4e-05,6.28738]
[1779559873808,44.29,75476.91,0.0,0.95175,4e-05,6.35563]
[1779559875615,44.29,75476.89,0.0,0.95175,4e-05,6.35617]
[1779559880650,44.29,75476.35,0.0,0.95172,4e-05,6.35908]
[1779559885684,44.3,75475.91,0.0,0.95169,4e-05,6.36166]
[1779559888706,44.3,75482.84,0.0,0.95193,4e-05,6.33679]
[1779559889714,44.3,75489.06,0.0,0.95215,4e-05,6.31423]
[1779559890719,44.3,75490.31,0.0,0.95219,4e-05,6.30993]
[1779559895754,44.3,75497.09,0.0,0.95244,4e-05,6.28348]
[1779559900790,44.31,75498.13,0.0,0.95246,4e-05,6.28129]
[1779559905825,44.31,75503.29,0.0,0.95263,4e-05,6.26415]
[1779559908850,44.31,75510.47,0.0,0.95287,4e-05,6.23908]
[1779559913884,44.32,75512.46,0.0,0.95292,3e-05,6.23376]
[1779559918918,44.32,75514.06,0.0,0.95296,3e-05,6.22988]
[1779559923953,44.33,75513.96,0.0,0.95294,3e-05,6.23216]
[1779559928988,44.33,75514.7,0.0,0.95295,3e-05,6.23134]
[1779559932217,44.34,75522.42,0.0,0.9532,3e-05,6.20492]
[1779559937046,44.34,75528.39,0.0,0.95339,3e-05,6.185]
[1779559942288,44.35,75528.55,0.0,0.95338,3e-05,6.18695]
[1779559948137,44.35,75528.6,0.0,0.95336,3e-05,6.18895]
[1779559953173,44.36,75528.42,0.0,0.95336,3e-05,6.18789]
[1779559958208,44.37,75528.8,0.0,0.95335,3e-05,6.18907]
[1779559963245,44.37,75530.87,0.0,0.9534,3e-05,6.18409]
[1779559964251,44.37,75538.67,0.0,0.95367,3e-05,6.15611]
[1779559965258,44.37,75538.98,0.0,0.95367,3e-05,6.15515]
[1779559970292,44.37,75539.04,0.0,0.95367,3e-05,6.1557]
[1779559972500,44.38,75551.8,0.0,0.9541,3e-05,6.11025]
[1779559974325,44.38,75559.74,0.0,0.95437,3e-05,6.0823]
[1779559975343,44.38,75581.45,0.0,0.95511,3e-05,6.00518]
[1779559976349,44.38,75596.85,0.0,0.95562,3e-05,5.95114]
[1779559977366,44.38,75654.1,0.0,0.95748,3e-05,5.75298]
[1779559978360,44.38,75683.56,0.0,0.95841,3e-05,5.65312]
[1779559979382,44.41,75705.57,0.0,0.95902,3e-05,5.58791]
[1779559980379,44.43,75707.29,0.0,0.959,3e-05,5.5903]
[1779559981387,44.45,75702.06,0.0,0.95876,3e-05,5.61616]
[1779559982613,44.45,75672.4,0.0,0.95782,3e-05,5.71692]
[1779559983465,44.49,75671.98,0.0,0.95767,3e-05,5.73362]
[1779559984468,44.49,75666.25,0.0,0.95748,3e-05,5.75384]
[1779559986478,44.5,75660.26,0.0,0.95728,3e-05,5.77581]
[1779559987482,44.5,75653.95,0.0,0.95706,3e-05,5.79909]
[1779559988490,44.5,75647.59,0.0,0.95685,3e-05,5.82104]
[1779559989497,44.5,75638.33,0.0,0.95654,3e-05,5.85449]
[1779559994532,44.51,75642.45,0.0,0.95664,3e-05,5.84354]
[1779559996547,44.52,75633.61,0.0,0.95634,3e-05,5.87551]
[1779559997554,44.52,75626.48,0.0,0.9561,3e-05,5.90092]
[1779560002747,44.53,75630.34,0.0,0.9562,3e-05,5.89055]
[1779560007624,44.53,75617.86,0.0,0.95576,3e-05,5.93707]
[1779560012825,44.54,75621.53,0.0,0.95588,3e-05,5.92389]
[1779560018708,44.55,75616.15,0.0,0.95568,3e-05,5.94557]
[1779560019715,44.55,75614.29,0.0,0.9556,3e-05,5.95314]
[1779560024749,44.56,75613.92,0.0,0.95557,3e-05,5.95702]
[1779560029784,44.57,75613.0,0.0,0.95551,3e-05,5.96283]
[1779560033812,44.57,75621.06,0.0,0.95576,3e-05,5.93675]
[1779560034819,44.57,75628.33,0.0,0.956,3e-05,5.91198]
[1779560039854,44.58,75628.76,0.0,0.95598,3e-05,5.91344]
[1779560044891,44.59,75633.28,0.0,0.9561,3e-05,5.9007]
[1779560049924,44.6,75636.56,0.0,0.95618,3e-05,5.89236]
[1779560054959,44.6,75639.71,0.0,0.95626,3e-05,5.88444]
[1779560059994,44.61,75644.18,0.0,0.95638,3e-05,5.87196]
[1779560062009,44.62,75630.91,0.0,0.95593,3e-05,5.9192]
[1779560063015,44.62,75625.15,0.0,0.95574,3e-05,5.93979]
[1779560065033,44.62,75619.84,0.0,0.95555,3e-05,5.9593]
[1779560068056,44.62,75614.01,0.0,0.95535,3e-05,5.98105]
[1779560073087,44.63,75609.12,0.0,0.95518,3e-05,5.99725]
[1779560078125,44.63,75605.83,0.0,0.95506,3e-05,6.01087]
[1779560082152,44.64,75622.51,0.0,0.95559,3e-05,5.95408]
[1779560083160,44.64,75630.26,0.0,0.95585,3e-05,5.92756]
[1779560084165,44.64,75623.26,0.0,0.95561,3e-05,5.9525]
[1779560086180,44.64,75613.23,0.0,0.95527,3e-05,5.98855]
[1779560087188,44.64,75605.6,0.0,0.95501,3e-05,6.01577]
[1779560089360,44.65,75624.42,0.0,0.95563,3e-05,5.95066]
[1779560091216,44.65,75619.63,0.0,0.95546,3e-05,5.96838]
[1779560095243,44.65,75614.4,0.0,0.95527,3e-05,5.9885]
[1779560100279,44.66,75609.65,0.0,0.95509,3e-05,6.00723]
[1779560102428,44.66,75622.63,0.0,0.95552,3e-05,5.9626]
[1779560103361,44.66,75646.1,0.0,0.95628,3e-05,5.88136]
[1779560104363,44.67,75651.21,0.0,0.95644,3e-05,5.86427]
[1779560106384,44.67,75640.14,0.0,0.95607,3e-05,5.90388]
[1779560107407,44.67,75639.01,0.0,0.95603,3e-05,5.90837]
[1779560109532,44.67,75633.37,0.0,0.95583,3e-05,5.92909]
[1779560110419,44.67,75633.37,0.0,0.95583,3e-05,5.92959]
[1779560115449,44.68,75630.46,0.0,0.95571,3e-05,5.94231]
[1779560120486,44.69,75631.98,0.0,0.95574,3e-05,5.93958]
[1779560125520,44.69,75633.23,0.0,0.95575,3e-05,5.93783]
[1779560127539,44.7,75640.51,0.0,0.95598,3e-05,5.91355]
[1779560128543,44.7,75642.48,0.0,0.95604,3e-05,5.90727]
[1779560133577,44.71,75644.5,0.0,0.9561,3e-05,5.90011]
[1779560136599,44.71,75639.3,0.0,0.95591,3e-05,5.91994]
[1779560139751,44.72,75651.38,0.0,0.95629,3e-05,5.87975]
[1779560141637,44.72,75650.44,0.0,0.95625,3e-05,5.8842]
[1779560143652,44.72,75643.82,0.0,0.95602,3e-05,5.90836]
[1779560144658,44.72,75642.07,0.0,0.95596,3e-05,5.915]
[1779560145666,44.73,75632.85,0.0,0.95565,3e-05,5.94764]
[1779560146676,44.73,75631.57,0.0,0.95561,3e-05,5.9526]
[1779560151710,44.73,75628.32,0.0,0.95548,3e-05,5.96636]
[1779560156745,44.74,75626.03,0.0,0.95538,3e-05,5.97663]
[1779560158759,44.74,75613.44,0.0,0.95495,3e-05,6.02166]
[1779560159903,44.74,75607.78,0.0,0.95476,3e-05,6.04195]
[1779560160774,44.74,75607.78,0.0,0.95476,3e-05,6.04228]
[1779560165809,44.75,75607.92,0.0,0.95475,3e-05,6.04342]
[1779560169974,44.75,75589.12,0.0,0.9541,3e-05,6.11117]
[1779560170877,44.75,75589.11,0.0,0.9541,3e-05,6.1115]
[1779560171875,44.75,75587.44,0.0,0.95404,3e-05,6.11762]
[1779560172885,44.75,75581.22,0.0,0.95382,3e-05,6.14027]
[1779560173888,44.76,75579.9,0.0,0.95377,3e-05,6.14548]
[1779560175913,44.76,75575.36,0.0,0.95361,3e-05,6.16262]
[1779560177918,44.76,75581.39,0.0,0.95381,3e-05,6.14171]
[1779560180052,44.76,75589.93,0.0,0.9541,3e-05,6.11166]
[1779560181943,44.76,75585.02,0.0,0.95393,3e-05,6.12942]
[1779560184966,44.76,75594.41,0.0,0.95424,3e-05,6.09661]
[1779560186980,44.76,75598.4,0.0,0.95437,3e-05,6.08291]
[1779560191007,44.77,75593.59,0.0,0.95422,3e-05,6.09763]
[1779560196042,44.77,75592.38,0.0,0.95417,3e-05,6.10278]
[1779560198058,44.77,75583.65,0.0,0.95387,3e-05,6.13412]
[1779560199063,44.77,75583.43,0.0,0.95387,3e-05,6.13502]
[1779560204098,44.77,75584.73,0.0,0.9539,3e-05,6.13099]
[1779560209132,44.77,75584.8,0.0,0.9539,3e-05,6.1313]
[1779560214169,44.77,75585.84,0.0,0.95393,3e-05,6.12813]
[1779560216182,44.78,75575.63,0.0,0.95357,3e-05,6.16551]
[1779560221218,44.78,75577.83,0.0,0.95363,3e-05,6.15996]
[1779560226251,44.79,75578.08,0.0,0.95361,3e-05,6.16145]
[1779560232294,44.8,75576.8,0.0,0.95354,3e-05,6.16883]
[1779560236325,44.8,75583.82,0.0,0.95377,3e-05,6.14576]
[1779560237333,44.8,75589.46,0.0,0.95396,3e-05,6.12586]
[1779560239346,44.8,75593.57,0.0,0.95409,3e-05,6.11162]
[1779560240473,44.8,75600.7,0.0,0.95433,3e-05,6.08658]
[1779560241361,44.8,75600.7,0.0,0.95433,3e-05,6.0868]
[1779560246395,44.81,75603.36,0.0,0.95441,3e-05,6.07861]
[1779560251429,44.81,75603.29,0.0,0.95441,3e-05,6.07707]
[1779560256467,44.81,75599.78,0.0,0.95428,3e-05,6.09073]
[1779560259486,44.82,75608.93,0.0,0.95458,3e-05,6.05928]
[1779560260613,44.82,75617.33,0.0,0.95486,3e-05,6.03005]
[1779560261501,44.82,75617.33,0.0,0.95486,3e-05,6.03039]
[1779560263516,44.82,75624.85,0.0,0.9551,3e-05,6.00475]
[1779560264521,44.82,75630.02,0.0,0.95527,3e-05,5.98705]
[1779560265530,44.82,75636.85,0.0,0.95549,3e-05,5.96362]
[1779560266538,44.82,75642.8,0.0,0.95569,3e-05,5.94336]
[1779560267543,44.82,75646.44,0.0,0.9558,3e-05,5.93119]
[1779560270683,44.83,75649.22,0.0,0.95588,3e-05,5.92307]
[1779560273586,44.83,75654.55,0.0,0.95604,3e-05,5.90613]
[1779560277613,44.84,75664.15,0.0,0.95633,3e-05,5.87513]
[1779560279629,44.84,75668.01,0.0,0.95645,3e-05,5.86301]
[1779560283662,44.85,75682.59,0.0,0.95689,3e-05,5.81533]
[1779560284701,44.85,75677.21,0.0,0.95671,3e-05,5.83444]
[1779560286711,44.85,75672.68,0.0,0.95656,3e-05,5.85126]
[1779560290824,44.86,75678.32,0.0,0.95672,3e-05,5.8343]
[1779560291758,44.86,75678.62,0.0,0.95672,3e-05,5.8339]
[1779560292763,44.86,75666.35,0.0,0.95632,3e-05,5.87676]
[1779560293770,44.86,75662.67,0.0,0.95619,3e-05,5.89004]
[1779560296791,44.87,75669.25,0.0,0.95639,3e-05,5.86904]
[1779560300898,44.87,75678.94,0.0,0.95668,3e-05,5.83791]
[1779560302833,44.88,75681.41,0.0,0.95676,3e-05,5.83013]
[1779560307871,44.88,75687.34,0.0,0.95694,3e-05,5.81071]
[1779560308879,44.88,75688.33,0.0,0.95697,3e-05,5.80754]
[1779560313916,44.88,75681.17,0.0,0.95675,3e-05,5.83015]
[1779560314924,44.88,75681.28,0.0,0.95675,3e-05,5.82995]
[1779560319958,44.88,75680.44,0.0,0.95672,3e-05,5.83373]
[1779560324994,44.89,75681.32,0.0,0.95674,3e-05,5.83161]
[1779560330033,44.89,75684.55,0.0,0.95683,3e-05,5.82141]
[1779560335065,44.89,75684.6,0.0,0.95683,3e-05,5.8221]
[1779560340107,44.89,75682.45,0.0,0.95675,3e-05,5.83033]
[1779560341180,44.89,75676.73,0.0,0.95656,3e-05,5.85012]
[1779560343127,44.9,75681.36,0.0,0.95671,3e-05,5.83449]
[1779560345142,44.9,75686.21,0.0,0.95686,3e-05,5.81818]
[1779560350178,44.9,75687.62,0.0,0.9569,3e-05,5.81424]
[1779560353209,44.9,75697.29,0.0,0.95721,3e-05,5.78174]
[1779560354217,44.9,75695.81,0.0,0.95716,3e-05,5.78702]
[1779560359250,44.9,75696.05,0.0,0.95715,3e-05,5.78738]
[1779560364287,44.91,75695.66,0.0,0.95713,3e-05,5.79008]
[1779560369321,44.91,75696.83,0.0,0.95715,3e-05,5.78722]
[1779560374356,44.91,75698.85,0.0,0.95723,3e-05,5.77845]
[1779560376371,44.91,75691.36,0.0,0.95699,3e-05,5.80445]
[1779560377377,44.92,75681.01,0.0,0.95665,3e-05,5.84003]
[1779560380398,44.92,75685.59,0.0,0.95679,3e-05,5.82483]
[1779560385433,44.92,75688.06,0.0,0.95687,3e-05,5.81736]
[1779560387447,44.92,75694.75,0.0,0.95708,3e-05,5.79496]
[1779560391531,44.92,75697.67,0.0,0.95716,3e-05,5.78602]
[1779560394495,44.93,75704.88,0.0,0.95738,3e-05,5.76233]
[1779560397518,44.93,75712.25,0.0,0.95761,3e-05,5.73833]
[1779560399531,44.93,75717.45,0.0,0.95776,3e-05,5.72147]
[1779560403559,44.93,75710.81,0.0,0.95754,3e-05,5.74546]
[1779560406581,44.94,75717.05,0.0,0.95773,3e-05,5.72545]
[1779560408594,44.94,75723.53,0.0,0.95793,3e-05,5.70331]
[1779560413629,44.94,75724.69,0.0,0.95797,3e-05,5.69888]
[1779560416654,44.93,75736.73,0.0,0.95835,3e-05,5.65814]
[1779560417672,44.93,75742.83,0.0,0.95854,3e-05,5.63768]
[1779560418669,44.93,75755.34,0.0,0.95893,3e-05,5.59589]
[1779560419678,44.94,75759.67,0.0,0.95906,3e-05,5.58162]
[1779560421767,44.94,75765.0,0.0,0.95922,3e-05,5.56405]
[1779560423719,44.94,75775.14,0.0,0.95953,3e-05,5.53053]
[1779560424723,44.94,75779.49,0.0,0.95966,3e-05,5.51641]
[1779560426737,44.94,75785.75,0.0,0.95985,3e-05,5.49595]
[1779560428760,44.94,75807.28,0.0,0.9605,3e-05,5.42577]
[1779560429764,44.94,75815.92,0.0,0.96075,3e-05,5.39814]
[1779560430772,44.97,75814.61,0.0,0.9606,3e-05,5.41445]
[1779560433797,45.03,75824.67,0.0,0.96073,3e-05,5.39969]
[1779560434808,45.05,75825.99,0.0,0.9607,3e-05,5.40378]
[1779560435811,45.1,75818.35,0.0,0.96032,3e-05,5.44532]
[1779560436817,45.12,75811.49,0.0,0.96005,3e-05,5.4753]
[1779560438832,45.16,75805.37,0.0,0.95974,3e-05,5.5095]
[1779560443867,45.25,75805.97,0.0,0.95946,3e-05,5.54049]
[1779560444875,45.27,75814.03,0.0,0.95964,3e-05,5.5207]
[1779560446888,45.29,75822.65,0.0,0.95983,3e-05,5.50075]
[1779560449909,45.29,75815.11,0.0,0.9596,3e-05,5.52579]
[1779560454944,45.29,75814.69,0.0,0.95958,3e-05,5.52763]
[1779560459982,45.3,75808.91,0.0,0.95939,3e-05,5.54805]
[1779560465052,45.3,75805.55,0.0,0.95929,3e-05,5.5594]
[1779560467068,45.3,75804.01,0.0,0.95924,3e-05,5.56455]
[1779560472145,45.3,75813.9,0.0,0.95954,3e-05,5.5323]
[1779560474116,45.3,75816.78,0.0,0.95962,3e-05,5.523]
[1779560475125,45.3,75822.61,0.0,0.9598,3e-05,5.50403]
[1779560476128,45.3,75822.94,0.0,0.95981,3e-05,5.50308]
[1779560481162,45.3,75821.72,0.0,0.95976,3e-05,5.50765]
[1779560485191,45.3,75828.94,0.0,0.95998,3e-05,5.48452]
[1779560487210,45.3,75832.73,0.0,0.96009,3e-05,5.47247]
[1779560488226,45.3,75841.97,0.0,0.96036,3e-05,5.44262]
[1779560489220,45.3,75836.51,0.0,0.9602,3e-05,5.46054]
[1779560490228,45.31,75821.81,0.0,0.95974,3e-05,5.51017]
[1779560491235,45.31,75820.32,0.0,0.95971,3e-05,5.51216]
[1779560492295,45.31,75814.48,0.0,0.95954,3e-05,5.53137]
[1779560494255,45.31,75814.16,0.0,0.95953,3e-05,5.53254]
[1779560497276,45.31,75819.28,0.0,0.95968,3e-05,5.51598]
[1779560502366,45.31,75822.29,0.0,0.95977,3e-05,5.50659]
[1779560505351,45.31,75834.95,0.0,0.96014,3e-05,5.46567]
[1779560506351,45.31,75835.39,0.0,0.96015,3e-05,5.46442]
[1779560511384,45.31,75827.13,0.0,0.9599,3e-05,5.49224]
[1779560512453,45.32,75817.8,0.0,0.95962,3e-05,5.52288]
[1779560514406,45.32,75815.4,0.0,0.95954,3e-05,5.53097]
[1779560519441,45.32,75812.33,0.0,0.95945,3e-05,5.54147]
[1779560522521,45.32,75822.29,0.0,0.95974,3e-05,5.50991]
[1779560524476,45.32,75824.03,0.0,0.95979,3e-05,5.50445]
[1779560529511,45.32,75820.53,0.0,0.95968,3e-05,5.51655]
[1779560530518,45.32,75814.57,0.0,0.95949,3e-05,5.53618]
[1779560531525,45.32,75813.65,0.0,0.95947,3e-05,5.53929]
[1779560536593,45.32,75816.38,0.0,0.95954,3e-05,5.53077]
[1779560539611,45.32,75813.63,0.0,0.95946,3e-05,5.54003]
[1779560541623,45.33,75821.68,0.0,0.9597,3e-05,5.51382]
[1779560542661,45.33,75820.79,0.0,0.95967,3e-05,5.51697]
[1779560547665,45.33,75820.24,0.0,0.95965,3e-05,5.51932]
[1779560552731,45.33,75820.19,0.0,0.95966,3e-05,5.51704]
[1779560557741,45.33,75818.9,0.0,0.95962,3e-05,5.52181]
[1779560562802,45.33,75819.74,0.0,0.95964,3e-05,5.51962]
[1779560567810,45.33,75821.11,0.0,0.95968,3e-05,5.51571]
[1779560571839,45.34,75832.89,0.0,0.96003,3e-05,5.47782]
[1779560572872,45.34,75826.89,0.0,0.95984,3e-05,5.49755]
[1779560573852,45.34,75826.59,0.0,0.95983,3e-05,5.49867]
[1779560574859,45.34,75817.82,0.0,0.95957,3e-05,5.52743]
[1779560578889,45.34,75811.06,0.0,0.95936,3e-05,5.54991]
[1779560582942,45.34,75822.01,0.0,0.95969,3e-05,5.51432]
[1779560587955,45.34,75822.7,0.0,0.95971,3e-05,5.51266]
[1779560589966,45.34,75810.57,0.0,0.95934,3e-05,5.55256]
[1779560595000,45.34,75800.38,0.0,0.95902,3e-05,5.5867]
[1779560596012,45.34,75792.44,0.0,0.95878,3e-05,5.61333]
[1779560598021,45.34,75780.76,0.0,0.95841,3e-05,5.65281]
[1779560600036,45.35,75775.22,0.0,0.95823,3e-05,5.67187]
[1779560603100,45.35,75757.54,0.0,0.95767,3e-05,5.73191]
[1779560604064,45.35,75757.54,0.0,0.95767,3e-05,5.73213]
[1779560609097,45.35,75761.29,0.0,0.95778,3e-05,5.72063]
[1779560611112,45.35,75766.75,0.0,0.95797,3e-05,5.69987]
[1779560616149,45.36,75769.71,0.0,0.95804,3e-05,5.6914]
[1779560621183,45.36,75768.18,0.0,0.95798,3e-05,5.69795]
[1779560623235,45.36,75761.34,0.0,0.95777,3e-05,5.72136]
[1779560629240,45.37,75757.73,0.0,0.95764,3e-05,5.73491]
[1779560634276,45.37,75753.07,0.0,0.95748,3e-05,5.75171]
[1779560639332,45.37,75749.08,0.0,0.95735,3e-05,5.76628]
[1779560640339,45.37,75740.24,0.0,0.95707,3e-05,5.7963]
[1779560641349,45.37,75739.65,0.0,0.95705,3e-05,5.79847]
[1779560643362,45.38,75725.71,0.0,0.9566,3e-05,5.846]
[1779560644367,45.38,75725.71,0.0,0.9566,3e-05,5.84611]
[1779560647388,45.38,75720.49,0.0,0.95643,3e-05,5.8641]
[1779560650409,45.38,75716.5,0.0,0.9563,3e-05,5.87783]
[1779560651416,45.38,75711.4,0.0,0.95614,3e-05,5.89527]
[1779560653447,45.38,75713.59,0.0,0.95621,3e-05,5.88781]
[1779560658465,45.38,75708.23,0.0,0.95603,3e-05,5.90619]
[1779560659478,45.38,75701.89,0.0,0.95583,3e-05,5.92789]
[1779560660481,45.38,75705.25,0.0,0.95594,3e-05,5.91633]
[1779560663518,45.38,75714.19,0.0,0.95623,3e-05,5.88567]
[1779560665514,45.38,75712.34,0.0,0.95617,3e-05,5.89196]
[1779560670549,45.38,75712.96,0.0,0.95619,3e-05,5.88979]
[1779560673594,45.38,75703.63,0.0,0.95591,3e-05,5.9186]
[1779560674579,45.38,75703.63,0.0,0.95591,3e-05,5.91856]
[1779560675586,45.38,75709.73,0.0,0.95611,3e-05,5.89763]
[1779560676592,45.38,75712.24,0.0,0.95619,3e-05,5.88902]
[1779560681626,45.38,75714.25,0.0,0.95625,3e-05,5.88208]
[1779560686663,45.38,75711.71,0.0,0.95617,3e-05,5.89066]
[1779560691702,45.37,75709.04,0.0,0.95609,3e-05,5.89965]
[1779560693733,45.37,75707.64,0.0,0.95604,3e-05,5.90433]
[1779560696736,45.37,75714.71,0.0,0.95627,3e-05,5.88005]
[1779560698752,45.37,75718.96,0.0,0.95641,3e-05,5.86555]
[1779560699761,45.37,75725.37,0.0,0.95661,3e-05,5.84376]
[1779560700764,45.37,75728.2,0.0,0.9567,3e-05,5.8342]
[1779560702782,45.37,75731.76,0.0,0.95681,3e-05,5.82226]
[1779560704796,45.38,75736.55,0.0,0.95697,3e-05,5.80624]
[1779560709830,45.38,75738.19,0.0,0.95701,3e-05,5.8013]
[1779560714868,45.38,75738.38,0.0,0.95701,3e-05,5.80148]
[1779560717888,45.38,75746.17,0.0,0.95725,3e-05,5.77548]
[1779560718899,45.38,75733.06,0.0,0.95684,3e-05,5.81996]
[1779560719901,45.38,75724.94,0.0,0.95658,3e-05,5.84763]
[1779560720912,45.38,75726.04,0.0,0.95661,3e-05,5.84396]
[1779560723958,45.38,75714.74,0.0,0.95625,3e-05,5.88271]
[1779560726955,45.38,75721.36,0.0,0.95646,3e-05,5.86024]
[1779560731990,45.38,75723.02,0.0,0.95653,3e-05,5.8517]
[1779560737029,45.38,75721.97,0.0,0.9565,3e-05,5.85542]
[1779560742064,45.38,75724.52,0.0,0.95658,3e-05,5.84682]
[1779560747096,45.38,75724.22,0.0,0.95657,3e-05,5.84794]
[1779560752132,45.38,75724.42,0.0,0.95657,3e-05,5.84737]
[1779560757168,45.38,75724.79,0.0,0.95658,3e-05,5.84624]
[1779560762202,45.38,75722.11,0.0,0.9565,3e-05,5.85545]
[1779560767237,45.38,75724.53,0.0,0.95657,3e-05,5.84731]
[1779560772272,45.38,75724.53,0.0,0.95657,3e-05,5.84742]
[1779560777307,45.39,75724.74,0.0,0.95658,3e-05,5.84681]
[1779560779322,45.39,75718.74,0.0,0.95638,3e-05,5.86722]
[1779560780328,45.38,75713.07,0.0,0.9562,3e-05,5.88651]
[1779560785364,45.39,75714.03,0.0,0.95623,3e-05,5.88336]
[1779560790398,45.38,75714.44,0.0,0.95625,3e-05,5.88177]
[1779560797451,45.38,75715.48,0.0,0.9563,3e-05,5.87493]
[1779560802482,45.38,75717.34,0.0,0.95637,3e-05,5.86845]
[1779560807517,45.38,75722.27,0.0,0.95652,3e-05,5.85156]
[1779560809531,45.38,75725.78,0.0,0.95664,3e-05,5.83967]
[1779560811546,45.38,75719.27,0.0,0.95643,3e-05,5.86182]
[1779560814599,45.38,75710.65,0.0,0.95615,3e-05,5.89114]
[1779560816580,45.38,75706.45,0.0,0.95602,3e-05,5.90547]
[1779560819601,45.38,75703.25,0.0,0.95591,3e-05,5.91635]
[1779560824671,45.38,75700.41,0.0,0.95582,3e-05,5.92591]
[1779560828664,45.38,75686.86,0.0,0.95539,3e-05,5.97201]
[1779560829673,45.38,75683.7,0.0,0.95528,3e-05,5.98279]
[1779560834739,45.38,75682.57,0.0,0.95526,3e-05,5.98566]
[1779560839743,45.38,75678.71,0.0,0.95514,3e-05,5.99794]
[1779560844812,45.37,75666.64,0.0,0.95475,3e-05,6.03862]
[1779560845784,45.37,75666.64,0.0,0.95475,3e-05,6.03834]
[1779560850820,45.37,75670.07,0.0,0.95488,3e-05,6.02505]
[1779560852835,45.37,75675.51,0.0,0.95509,3e-05,6.00258]
[1779560853841,45.37,75681.02,0.0,0.95527,3e-05,5.9833]
[1779560855859,45.36,75685.49,0.0,0.95542,3e-05,5.9675]
[1779560857871,45.36,75693.77,0.0,0.95569,3e-05,5.93867]
[1779560858877,45.36,75700.54,0.0,0.95591,3e-05,5.91531]
[1779560859883,45.36,75699.69,0.0,0.95589,3e-05,5.91813]
[1779560864951,45.36,75701.9,0.0,0.95596,3e-05,5.91007]
[1779560869954,45.36,75704.11,0.0,0.95604,3e-05,5.90206]
[1779560870960,45.36,75712.08,0.0,0.9563,3e-05,5.87476]
[1779560871969,45.36,75715.19,0.0,0.9564,3e-05,5.86412]
[1779560872975,45.36,75720.82,0.0,0.95658,3e-05,5.84495]
[1779560875023,45.36,75726.71,0.0,0.95676,3e-05,5.82498]
[1779560879018,45.36,75727.97,0.0,0.9568,3e-05,5.82086]
[1779560884060,45.36,75729.61,0.0,0.95685,3e-05,5.81563]
[1779560887078,45.36,75735.0,0.0,0.95702,3e-05,5.79766]
[1779560891109,45.36,75741.58,0.0,0.95723,3e-05,5.77589]
[1779560895168,45.37,75736.51,0.0,0.95706,3e-05,5.79349]
[1779560900169,45.37,75738.29,0.0,0.95711,3e-05,5.78813]
[1779560905237,45.37,75744.1,0.0,0.95729,3e-05,5.76924]
[1779560908225,45.37,75748.15,0.0,0.95741,3e-05,5.75616]
[1779560912253,45.37,75753.23,0.0,0.95758,3e-05,5.73691]
[1779560915307,45.37,75743.51,0.0,0.95727,3e-05,5.77022]
[1779560920308,45.38,75745.29,0.0,0.95732,3e-05,5.76513]
[1779560925377,45.38,75745.17,0.0,0.95731,3e-05,5.76647]
[1779560930379,45.38,75745.34,0.0,0.9573,3e-05,5.76681]
[1779560935450,45.38,75746.38,0.0,0.95733,3e-05,5.76424]
[1779560940450,45.39,75749.12,0.0,0.95741,3e-05,5.75599]
[1779560944479,45.39,75759.96,0.0,0.95774,3e-05,5.72053]
[1779560948541,45.39,75746.79,0.0,0.95731,3e-05,5.76575]
[1779560953544,45.4,75746.13,0.0,0.95728,3e-05,5.76898]
[1779560958612,45.4,75745.34,0.0,0.95725,3e-05,5.77267]
[1779560963614,45.4,75746.19,0.0,0.95727,3e-05,5.77085]
[1779560968682,45.4,75738.25,0.0,0.95701,3e-05,5.79871]
[1779560970664,45.4,75739.52,0.0,0.95704,3e-05,5.79479]
[1779560975699,45.41,75737.93,0.0,0.95701,3e-05,5.79801]
[1779560977712,45.41,75746.09,0.0,0.95726,3e-05,5.77085]
[1779560982747,45.41,75745.82,0.0,0.95724,3e-05,5.7728]
[1779560984761,45.41,75733.04,0.0,0.95683,3e-05,5.81633]
[1779560985768,45.41,75728.42,0.0,0.95669,3e-05,5.83211]
[1779560987782,45.41,75724.91,0.0,0.95657,3e-05,5.84422]
[1779560990832,45.41,75729.94,0.0,0.95673,3e-05,5.82736]
[1779560991837,45.41,75742.71,0.0,0.95713,3e-05,5.78429]
[1779560992845,45.41,75743.93,0.0,0.95717,3e-05,5.78034]
[1779560997879,45.42,75742.33,0.0,0.95711,3e-05,5.78655]
[1779561002915,45.42,75750.7,0.0,0.95737,3e-05,5.75908]
[1779561003921,45.42,75750.04,0.0,0.95735,3e-05,5.76148]
[1779561004932,45.42,75782.7,0.0,0.95837,3e-05,5.65251]
[1779561005937,45.42,75783.34,0.0,0.95838,3e-05,5.65059]
[1779561006944,45.42,75790.56,0.0,0.9586,3e-05,5.62707]
[1779561007951,45.42,75793.08,0.0,0.95868,3e-05,5.61918]
[1779561011982,45.43,75800.29,0.0,0.95888,3e-05,5.59717]
[1779561017018,45.43,75795.68,0.0,0.95872,3e-05,5.61453]
[1779561019064,45.44,75795.46,0.0,0.95871,3e-05,5.61602]
[1779561025074,45.44,75795.8,0.0,0.9587,3e-05,5.61716]
[1779561027088,45.44,75790.3,0.0,0.95852,3e-05,5.6361]
[1779561028096,45.44,75792.44,0.0,0.95858,3e-05,5.62936]
[1779561033130,45.45,75788.94,0.0,0.95848,3e-05,5.63959]
[1779561036155,45.45,75783.02,0.0,0.95829,3e-05,5.66016]
[1779561037164,45.45,75791.48,0.0,0.95855,3e-05,5.63241]
[1779561038168,45.45,75790.94,0.0,0.95853,3e-05,5.63454]
[1779561044210,45.46,75794.15,0.0,0.95861,3e-05,5.62605]
[1779561049278,45.46,75794.21,0.0,0.95859,3e-05,5.62768]
[1779561053294,45.47,75804.74,0.0,0.9589,3e-05,5.59438]
[1779561054302,45.47,75806.66,0.0,0.95896,3e-05,5.58848]
[1779561059354,45.47,75809.06,0.0,0.95901,3e-05,5.5827]
[1779561064373,45.48,75810.46,0.0,0.95903,3e-05,5.58022]
[1779561067396,45.48,75805.22,0.0,0.95886,3e-05,5.59873]
[1779561068405,45.49,75802.53,0.0,0.95878,3e-05,5.60799]
[1779561072443,45.49,75809.55,0.0,0.95898,3e-05,5.5864]
[1779561075464,45.49,75811.03,0.0,0.95901,3e-05,5.58278]
[1779561081508,45.5,75810.7,0.0,0.95898,3e-05,5.58634]
[1779561086543,45.51,75811.4,0.0,0.95898,3e-05,5.58608]
[1779561091580,45.51,75810.59,0.0,0.95896,3e-05,5.58783]
[1779561096613,45.52,75807.75,0.0,0.95885,3e-05,5.59921]
[1779561101648,45.52,75804.43,0.0,0.95873,3e-05,5.61219]
[1779561106683,45.53,75798.21,0.0,0.95852,3e-05,5.63462]
[1779561107690,45.53,75790.47,0.0,0.95828,3e-05,5.66059]
[1779561108697,45.53,75792.16,0.0,0.95833,3e-05,5.65529]
[1779561113732,45.53,75793.63,0.0,0.95836,3e-05,5.65198]
[1779561117761,45.54,75798.65,0.0,0.95851,3e-05,5.63662]
[1779561122795,45.54,75801.94,0.0,0.95859,3e-05,5.62743]
[1779561126823,45.55,75807.13,0.0,0.95874,3e-05,5.6117]
[1779561128838,45.55,75801.65,0.0,0.95856,3e-05,5.63051]
[1779561133872,45.55,75797.55,0.0,0.95842,3e-05,5.64577]
[1779561135890,45.55,75792.48,0.0,0.95826,3e-05,5.66322]
[1779561137905,45.56,75789.88,0.0,0.95817,3e-05,5.67275]
[1779561142940,45.56,75792.48,0.0,0.95824,3e-05,5.66556]
[1779561145962,45.56,75798.67,0.0,0.95842,3e-05,5.64592]
[1779561148985,45.57,75802.23,0.0,0.95852,3e-05,5.63509]
[1779561152004,45.57,75808.32,0.0,0.95872,3e-05,5.61299]
[1779561154025,45.57,75807.84,0.0,0.9587,3e-05,5.61531]
[1779561159051,45.58,75810.7,0.0,0.95877,3e-05,5.60781]
[1779561168114,45.59,75812.0,0.0,0.95878,3e-05,5.60704]
[1779561173150,45.59,75822.5,0.0,0.95908,3e-05,5.57452]
[1779561174158,45.59,75824.61,0.0,0.95914,3e-05,5.56805]
[1779561179192,45.6,75828.16,0.0,0.95923,3e-05,5.55868]
[1779561182218,45.6,75835.38,0.0,0.95943,3e-05,5.53642]
[1779561183228,45.6,75842.49,0.0,0.95964,3e-05,5.51374]
[1779561184231,45.6,75843.34,0.0,0.95966,3e-05,5.51149]
[1779561189268,45.61,75841.87,0.0,0.95959,3e-05,5.51884]
[1779561194302,45.62,75839.31,0.0,0.9595,3e-05,5.52968]
[1779561199337,45.63,75840.08,0.0,0.9595,3e-05,5.52965]
[1779561204372,45.63,75840.46,0.0,0.95948,3e-05,5.53094]
[1779561210431,45.64,75837.03,0.0,0.95935,3e-05,5.54509]
[1779561215451,45.65,75827.01,0.0,0.95905,3e-05,5.57729]
[1779561216456,45.65,75826.32,0.0,0.95903,3e-05,5.58]
[1779561218470,45.65,75835.23,0.0,0.95929,3e-05,5.55178]
[1779561223505,45.66,75834.07,0.0,0.95923,3e-05,5.55797]
[1779561228540,45.66,75834.29,0.0,0.95922,3e-05,5.55961]
[1779561233576,45.67,75836.61,0.0,0.95926,3e-05,5.55441]
[1779561238611,45.68,75874.06,0.0,0.96036,3e-05,5.43515]
[1779561239619,45.68,75890.46,0.0,0.96084,3e-05,5.3826]
[1779561240626,45.68,75893.89,0.0,0.96094,3e-05,5.37195]
[1779561242643,45.68,75884.74,0.0,0.96066,3e-05,5.40207]
[1779561244658,45.68,75875.03,0.0,0.96038,3e-05,5.43347]
[1779561245665,45.68,75868.42,0.0,0.96018,3e-05,5.45496]
[1779561246672,45.68,75867.0,0.0,0.96014,3e-05,5.45971]
[1779561250725,45.68,75857.76,0.0,0.95986,3e-05,5.49021]
[1779561251711,45.68,75857.76,0.0,0.95986,3e-05,5.49032]
[1779561252720,45.68,75851.09,0.0,0.95966,3e-05,5.51204]
[1779561253728,45.68,75848.52,0.0,0.95958,3e-05,5.52043]
[1779561255744,45.68,75840.6,0.0,0.95934,3e-05,5.54629]
[1779561256771,45.69,75838.38,0.0,0.95927,3e-05,5.55405]
[1779561261806,45.69,75839.3,0.0,0.95927,3e-05,5.55361]
[1779561264827,45.7,75828.26,0.0,0.95893,3e-05,5.59118]
[1779561269862,45.7,75827.22,0.0,0.95887,3e-05,5.59684]
[1779561274897,45.71,75826.52,0.0,0.95885,3e-05,5.59838]
[1779561278930,45.71,75812.39,0.0,0.95841,3e-05,5.64654]
[1779561280947,45.72,75798.69,0.0,0.95798,3e-05,5.69247]
[1779561285976,45.72,75800.73,0.0,0.95803,3e-05,5.68719]
[1779561288998,45.72,75795.52,0.0,0.95786,3e-05,5.70533]
[1779561290011,45.72,75788.92,0.0,0.95765,3e-05,5.7275]
[1779561295040,45.73,75792.61,0.0,0.95776,3e-05,5.71636]
[1779561300075,45.73,75799.78,0.0,0.95797,3e-05,5.6938]
[1779561301097,45.73,75809.12,0.0,0.95825,3e-05,5.66318]
[1779561303096,45.73,75814.29,0.0,0.9584,3e-05,5.64672]
[1779561305111,45.73,75814.22,0.0,0.9584,3e-05,5.64766]
[1779561308131,45.74,75802.9,0.0,0.95804,3e-05,5.68611]
[1779561309138,45.74,75804.51,0.0,0.95809,3e-05,5.68108]
[1779561311157,45.74,75811.54,0.0,0.9583,3e-05,5.6585]
[1779561315182,45.74,75817.53,0.0,0.95847,3e-05,5.64019]
[1779561320217,45.75,75822.04,0.0,0.95859,3e-05,5.62729]
[1779561325249,45.75,75816.36,0.0,0.9584,3e-05,5.64793]
[1779561330285,45.76,75817.35,0.0,0.95841,3e-05,5.64653]
[1779561335321,45.76,75830.11,0.0,0.9588,3e-05,5.60344]
[1779561336329,45.77,75833.63,0.0,0.9589,3e-05,5.59236]
[1779561338342,45.77,75827.58,0.0,0.95871,3e-05,5.61307]
[1779561341375,45.77,75821.09,0.0,0.9585,3e-05,5.6357]
[1779561343377,45.77,75822.35,0.0,0.95853,3e-05,5.63239]
[1779561348412,45.78,75822.79,0.0,0.95853,3e-05,5.63296]
[1779561353447,45.79,75822.44,0.0,0.9585,3e-05,5.63614]
[1779561357475,45.79,75827.46,0.0,0.95864,3e-05,5.62129]
[1779561360498,45.79,75836.33,0.0,0.9589,3e-05,5.59354]
[1779561361520,45.79,75830.46,0.0,0.95871,3e-05,5.61323]
[1779561365536,45.8,75827.03,0.0,0.95859,3e-05,5.62626]
[1779561370570,45.81,75827.16,0.0,0.95858,3e-05,5.62798]
[1779561375605,45.81,75827.71,0.0,0.95857,3e-05,5.62837]
[1779561380640,45.82,75824.69,0.0,0.95846,3e-05,5.6405]
[1779561385676,45.82,75822.35,0.0,0.95837,3e-05,5.65037]
[1779561389703,45.83,75809.72,0.0,0.95797,3e-05,5.69374]
[1779561391732,45.83,75805.45,0.0,0.95785,3e-05,5.70554]
[1779561394738,45.83,75801.35,0.0,0.95771,3e-05,5.72012]
[1779561398768,45.84,75787.91,0.0,0.95728,3e-05,5.76603]
[1779561399773,45.84,75782.62,0.0,0.95712,3e-05,5.78392]
[1779561400781,45.84,75781.54,0.0,0.95708,3e-05,5.78772]
[1779561405816,45.84,75785.05,0.0,0.95718,3e-05,5.77686]
[1779561410851,45.84,75785.27,0.0,0.95718,3e-05,5.7769]
[1779561415890,45.84,75785.57,0.0,0.95719,3e-05,5.77659]
[1779561416898,45.84,75779.9,0.0,0.95701,3e-05,5.79567]
[1779561420928,45.85,75777.05,0.0,0.95691,3e-05,5.80568]
[1779561425960,45.85,75777.56,0.0,0.95692,3e-05,5.80438]
[1779561430995,45.85,75773.9,0.0,0.95681,3e-05,5.81702]
[1779561434017,45.85,75765.99,0.0,0.95655,3e-05,5.84371]
[1779561439052,45.85,75767.61,0.0,0.9566,3e-05,5.83839]
[1779561441066,45.85,75760.34,0.0,0.95637,3e-05,5.86291]
[1779561446102,45.85,75758.18,0.0,0.9563,3e-05,5.87022]
[1779561451137,45.85,75758.07,0.0,0.95632,3e-05,5.86753]
[1779561456171,45.85,75758.77,0.0,0.95634,3e-05,5.86527]
[1779561461205,45.85,75755.73,0.0,0.95625,3e-05,5.87561]
[1779561466240,45.85,75755.5,0.0,0.95624,3e-05,5.87645]
[1779561471274,45.85,75754.26,0.0,0.9562,3e-05,5.88072]
[1779561476311,45.85,75753.03,0.0,0.95616,3e-05,5.88494]
[1779561481344,45.85,75752.09,0.0,0.95613,3e-05,5.88818]
[1779561486381,45.85,75751.48,0.0,0.95611,3e-05,5.89033]
[1779561491417,45.85,75750.2,0.0,0.95607,3e-05,5.89474]
[1779561495448,45.85,75744.5,0.0,0.95588,3e-05,5.91409]
[1779561496453,45.85,75742.41,0.0,0.95582,3e-05,5.92116]
[1779561501488,45.85,75741.98,0.0,0.9558,3e-05,5.92248]
[1779561506525,45.85,75744.0,0.0,0.95587,3e-05,5.91555]
[1779561511559,45.85,75744.09,0.0,0.95589,3e-05,5.91215]
[1779561514581,45.85,75735.65,0.0,0.95562,3e-05,5.94079]
[1779561519615,45.85,75734.93,0.0,0.9556,3e-05,5.94302]
[1779561524650,45.85,75733.46,0.0,0.95555,3e-05,5.94784]
[1779561530692,45.85,75733.52,0.0,0.95556,3e-05,5.94741]
[1779561531699,45.85,75728.27,0.0,0.95539,3e-05,5.96526]
[1779561536734,45.85,75728.91,0.0,0.95541,3e-05,5.96277]
[1779561541769,45.85,75730.15,0.0,0.95545,3e-05,5.95828]
[1779561546808,45.85,75736.75,0.0,0.95567,3e-05,5.93556]
[1779561551844,45.85,75735.98,0.0,0.95565,3e-05,5.93808]
[1779561558892,45.84,75735.55,0.0,0.95563,3e-05,5.93934]
[1779561560906,45.84,75728.73,0.0,0.95541,3e-05,5.9625]
[1779561561912,45.84,75728.17,0.0,0.9554,3e-05,5.96434]
[1779561566950,45.84,75729.36,0.0,0.95544,3e-05,5.95994]
[1779561571984,45.84,75730.85,0.0,0.95551,3e-05,5.95136]
[1779561573017,45.84,75745.55,0.0,0.95599,3e-05,5.90136]
[1779561573998,45.84,75745.55,0.0,0.95599,3e-05,5.90135]
[1779561575012,45.84,75747.47,0.0,0.95605,3e-05,5.89487]
[1779561580042,45.84,75748.76,0.0,0.95609,3e-05,5.89067]
[1779561583086,45.84,75743.61,0.0,0.95592,3e-05,5.90825]
[1779561587094,45.84,75749.69,0.0,0.95611,3e-05,5.88777]
[1779561592127,45.84,75749.32,0.0,0.9561,3e-05,5.88924]
[1779561596154,45.84,75757.55,0.0,0.95636,3e-05,5.86169]
[1779561601203,45.85,75763.65,0.0,0.95655,3e-05,5.84167]
[1779561606257,45.85,75763.84,0.0,0.95655,3e-05,5.84163]
[1779561609281,45.85,75769.21,0.0,0.95672,3e-05,5.82402]
[1779561610288,45.85,75775.62,0.0,0.95692,3e-05,5.8027]
[1779561615325,45.85,75779.38,0.0,0.95703,3e-05,5.79091]
[1779561617336,45.85,75772.55,0.0,0.95681,3e-05,5.81403]
[1779561622376,45.85,75773.43,0.0,0.95683,3e-05,5.81156]
[1779561627410,45.85,75773.36,0.0,0.95683,3e-05,5.81225]
[1779561633461,45.86,75767.09,0.0,0.95665,3e-05,5.83067]
[1779561638489,45.86,75763.15,0.0,0.95652,3e-05,5.84428]
[1779561643534,45.86,75768.84,0.0,0.95669,3e-05,5.8255]
[1779561645539,45.86,75773.66,0.0,0.95685,3e-05,5.80953]
[1779561650574,45.86,75777.65,0.0,0.95696,3e-05,5.79685]
[1779561652587,45.86,75782.58,0.0,0.95712,3e-05,5.78067]
[1779561656615,45.86,75787.64,0.0,0.95727,3e-05,5.76449]
[1779561660643,45.87,75795.02,0.0,0.95749,3e-05,5.74072]
[1779561662663,45.87,75800.56,0.0,0.95766,3e-05,5.72279]
[1779561664677,45.87,75802.87,0.0,0.95773,3e-05,5.71567]
[1779561667699,45.87,75808.79,0.0,0.9579,3e-05,5.69694]
[1779561669730,45.87,75811.53,0.0,0.95798,3e-05,5.68853]
[1779561670738,45.87,75803.22,0.0,0.95772,3e-05,5.71635]
[1779561671744,45.87,75801.16,0.0,0.95765,3e-05,5.72347]
[1779561676779,45.88,75799.71,0.0,0.9576,3e-05,5.72971]
[1779561681815,45.88,75797.51,0.0,0.95751,3e-05,5.73844]
[1779561686848,45.89,75795.47,0.0,0.95744,3e-05,5.74663]
[1779561691885,45.89,75792.93,0.0,0.95737,3e-05,5.75341]
[1779561696919,45.89,75791.82,0.0,0.95732,3e-05,5.75846]
[1779561701954,45.9,75790.95,0.0,0.95728,3e-05,5.76272]
[1779561705985,45.9,75796.75,0.0,0.95745,3e-05,5.74453]
[1779561710013,45.9,75800.74,0.0,0.95756,3e-05,5.7325]
[1779561715045,45.91,75800.7,0.0,0.95755,3e-05,5.73419]
[1779561720081,45.91,75803.3,0.0,0.95762,3e-05,5.72708]
[1779561725115,45.92,75806.42,0.0,0.9577,3e-05,5.71827]
[1779561730150,45.92,75809.84,0.0,0.95779,3e-05,5.70854]
[1779561732163,45.92,75817.05,0.0,0.95801,3e-05,5.68536]
[1779561733173,45.92,75823.93,0.0,0.95821,3e-05,5.66306]
[1779561734183,45.92,75826.73,0.0,0.9583,3e-05,5.65424]
[1779561740220,45.93,75827.61,0.0,0.9583,3e-05,5.6537]
[1779561745256,45.94,75824.99,0.0,0.9582,3e-05,5.66421]
[1779561752305,45.94,75825.25,0.0,0.95821,3e-05,5.66304]
[1779561757339,45.95,75823.89,0.0,0.95815,3e-05,5.66908]
[1779561762374,45.95,75827.75,0.0,0.95826,3e-05,5.65796]
[1779561767411,45.96,75832.15,0.0,0.95838,3e-05,5.64519]
[1779561772445,45.96,75831.41,0.0,0.95834,3e-05,5.64925]
[1779561777480,45.97,75830.03,0.0,0.95828,3e-05,5.65537]
[1779561782515,45.97,75829.43,0.0,0.95825,3e-05,5.65891]
[1779561787549,45.97,75828.89,0.0,0.95822,3e-05,5.66219]
[1779561792586,45.98,75828.48,0.0,0.95819,3e-05,5.66504]
[1779561797622,45.98,75832.48,0.0,0.9583,3e-05,5.65342]
[1779561802657,45.99,75833.38,0.0,0.95831,3e-05,5.65202]
[1779561807691,45.99,75833.88,0.0,0.95831,3e-05,5.65192]
[1779561809704,45.99,75838.98,0.0,0.95846,3e-05,5.63583]
[1779561811720,46.0,75844.3,0.0,0.95864,3e-05,5.6161]
[1779561816755,46.0,75843.49,0.0,0.9586,3e-05,5.62055]
[1779561822814,46.01,75842.66,0.0,0.95856,3e-05,5.62532]
[1779561825835,46.01,75835.25,0.0,0.95832,3e-05,5.65056]
[1779561830869,46.01,75833.24,0.0,0.95825,3e-05,5.65863]
[1779561835904,46.02,75833.78,0.0,0.95825,3e-05,5.65829]
[1779561840939,46.02,75831.26,0.0,0.95816,3e-05,5.66793]
[1779561843961,46.02,75838.4,0.0,0.95837,3e-05,5.64534]
[1779561852017,46.03,75837.39,0.0,0.95832,3e-05,5.65103]
[1779561857051,46.03,75834.95,0.0,0.95823,3e-05,5.66048]
[1779561862086,46.04,75833.93,0.0,0.95819,3e-05,5.66517]
[1779561867121,46.04,75838.27,0.0,0.95831,3e-05,5.65237]
[1779561873163,46.05,75840.71,0.0,0.95839,3e-05,5.64315]
[1779561878198,46.05,75838.35,0.0,0.9583,3e-05,5.65236]
[1779561883233,46.05,75834.93,0.0,0.95818,3e-05,5.66497]
[1779561887261,46.06,75829.9,0.0,0.95802,3e-05,5.68246]
[1779561889275,46.06,75835.78,0.0,0.9582,3e-05,5.66362]
[1779561894312,46.06,75835.95,0.0,0.95819,3e-05,5.66436]
[1779561897333,46.06,75810.79,0.0,0.95741,3e-05,5.74807]
[1779561898342,46.06,75806.96,0.0,0.95729,3e-05,5.7609]
[1779561900354,46.06,75812.2,0.0,0.95745,3e-05,5.74376]
[1779561901361,46.07,75817.25,0.0,0.9576,3e-05,5.72721]
[1779561902368,46.07,75817.74,0.0,0.95762,3e-05,5.72577]
[1779561907406,46.07,75809.1,0.0,0.95734,3e-05,5.75531]
[1779561908412,46.07,75803.22,0.0,0.95715,3e-05,5.77499]
[1779561909419,46.07,75800.35,0.0,0.95706,3e-05,5.78466]
[1779561915467,46.07,75808.76,0.0,0.95732,3e-05,5.7576]
[1779561916470,46.07,75808.76,0.0,0.95732,3e-05,5.75776]
[1779561921503,46.07,75804.2,0.0,0.95717,3e-05,5.7737]
[1779561926539,46.08,75804.04,0.0,0.95716,3e-05,5.77497]
[1779561931573,46.08,75804.24,0.0,0.95718,3e-05,5.77199]
[1779561936609,46.08,75806.03,0.0,0.95722,3e-05,5.76685]
[1779561941646,46.08,75809.37,0.0,0.95732,3e-05,5.7567]
[1779561946679,46.09,75811.44,0.0,0.95738,3e-05,5.75079]
[1779561951714,46.09,75812.08,0.0,0.95739,3e-05,5.74963]
[1779561956749,46.09,75810.77,0.0,0.95734,3e-05,5.75488]
[1779561961785,46.09,75809.42,0.0,0.95729,3e-05,5.7602]
[1779561963798,46.09,75804.41,0.0,0.95713,3e-05,5.77716]
[1779561967826,46.1,75796.48,0.0,0.95687,3e-05,5.80415]
[1779561972861,46.1,75797.36,0.0,0.9569,3e-05,5.80186]
[1779561974877,46.1,75811.73,0.0,0.95734,3e-05,5.75444]
[1779561975881,46.1,75811.73,0.0,0.95734,3e-05,5.75463]
[1779561976931,46.1,75812.71,0.0,0.95737,3e-05,5.75161]
[1779561977906,46.1,75806.81,0.0,0.95718,3e-05,5.7714]
[1779561978910,46.1,75795.94,0.0,0.95684,3e-05,5.80776]
[1779561979917,46.1,75794.68,0.0,0.9568,3e-05,5.8121]
[1779561983947,46.1,75785.06,0.0,0.95649,3e-05,5.84478]
[1779561984952,46.1,75780.11,0.0,0.95633,3e-05,5.86145]
[1779561985959,46.1,75781.74,0.0,0.95639,3e-05,5.85604]
[1779561988980,46.1,75787.75,0.0,0.95657,3e-05,5.83609]
[1779561994019,46.1,75791.72,0.0,0.95672,3e-05,5.8201]
[1779561999050,46.11,75794.25,0.0,0.95679,3e-05,5.81204]
[1779562004089,46.11,75801.63,0.0,0.95702,3e-05,5.78785]
[1779562005095,46.11,75803.52,0.0,0.95708,3e-05,5.78168]
[1779562007112,46.11,75797.13,0.0,0.95688,3e-05,5.80318]
[1779562008119,46.11,75797.04,0.0,0.95687,3e-05,5.80357]
[1779562013148,46.11,75799.81,0.0,0.95696,3e-05,5.79486]
[1779562019190,46.11,75804.42,0.0,0.95709,3e-05,5.78027]
[1779562022211,46.11,75794.66,0.0,0.95678,3e-05,5.81314]
[1779562024224,46.11,75794.3,0.0,0.95677,3e-05,5.8145]
[1779562029260,46.11,75795.38,0.0,0.9568,3e-05,5.81133]
[1779562034295,46.12,75796.28,0.0,0.95682,3e-05,5.80878]
[1779562040341,46.12,75796.27,0.0,0.95682,3e-05,5.80937]
[1779562045376,46.12,75796.75,0.0,0.95683,3e-05,5.80823]
[1779562050419,46.12,75797.23,0.0,0.95684,3e-05,5.8071]
[1779562053434,46.12,75792.25,0.0,0.9567,3e-05,5.82089]
[1779562058474,46.12,75792.02,0.0,0.95669,3e-05,5.82193]
[1779562063507,46.12,75792.73,0.0,0.95671,3e-05,5.81979]
[1779562068542,46.12,75794.61,0.0,0.95677,3e-05,5.81376]
[1779562076600,46.12,75796.1,0.0,0.95681,3e-05,5.80925]
[1779562081634,46.12,75798.35,0.0,0.95688,3e-05,5.80207]
[1779562083648,46.12,75807.59,0.0,0.95717,3e-05,5.7715]
[1779562084654,46.13,75809.61,0.0,0.95723,3e-05,5.76504]
[1779562086669,46.13,75803.53,0.0,0.95704,3e-05,5.78544]
[1779562087675,46.13,75796.66,0.0,0.95682,3e-05,5.80836]
[1779562092710,46.13,75794.16,0.0,0.95674,3e-05,5.81697]
[1779562097748,46.13,75787.83,0.0,0.95654,3e-05,5.83834]
[1779562098752,46.13,75779.18,0.0,0.95627,3e-05,5.86728]
[1779562099761,46.13,75774.18,0.0,0.95611,3e-05,5.88402]
[1779562104821,46.13,75772.48,0.0,0.95606,3e-05,5.88942]
[1779562106827,46.13,75756.5,0.0,0.95555,3e-05,5.9431]
[1779562111861,46.12,75755.01,0.0,0.95553,3e-05,5.94421]
[1779562116897,46.12,75758.52,0.0,0.95565,3e-05,5.93166]
[1779562121931,46.12,75758.65,0.0,0.95566,3e-05,5.93057]
[1779562126968,46.12,75758.18,0.0,0.95565,3e-05,5.93152]
[1779562132010,46.12,75756.95,0.0,0.95561,3e-05,5.93503]
[1779562137041,46.11,75758.17,0.0,0.95566,3e-05,5.9303]
[1779562138046,46.11,75750.52,0.0,0.95541,3e-05,5.95608]
[1779562139052,46.11,75743.4,0.0,0.95519,3e-05,5.98008]
[1779562140080,46.11,75742.53,0.0,0.95516,3e-05,5.98283]
[1779562141066,46.11,75737.36,0.0,0.95499,3e-05,6.00022]
[1779562142073,46.11,75732.07,0.0,0.95482,3e-05,6.01802]
[1779562144088,46.11,75730.86,0.0,0.95479,3e-05,6.02162]
[1779562149122,46.11,75730.05,0.0,0.95478,3e-05,6.02302]
[1779562150129,46.11,75738.16,0.0,0.95504,3e-05,5.9951]
[1779562151138,46.11,75741.02,0.0,0.95514,3e-05,5.98513]
[1779562154163,46.1,75731.07,0.0,0.95482,3e-05,6.01837]
[1779562155167,46.1,75728.58,0.0,0.95474,3e-05,6.02661]
[1779562160203,46.1,75732.65,0.0,0.95489,3e-05,6.01132]
[1779562166245,46.09,75732.55,0.0,0.9549,3e-05,6.01008]
[1779562168259,46.09,75725.32,0.0,0.95467,3e-05,6.03423]
[1779562169267,46.09,75723.06,0.0,0.9546,3e-05,6.04166]
[1779562174302,46.09,75721.99,0.0,0.9546,3e-05,6.04059]
[1779562179337,46.08,75720.96,0.0,0.95458,3e-05,6.04245]
[1779562184371,46.08,75716.13,0.0,0.95444,3e-05,6.05729]
[1779562187391,46.08,75696.42,0.0,0.9538,3e-05,6.12404]
[1779562188398,46.07,75684.59,0.0,0.95341,3e-05,6.16454]
[1779562189406,46.07,75682.08,0.0,0.95333,3e-05,6.17272]
[1779562194441,46.07,75690.29,0.0,0.95363,3e-05,6.14156]
[1779562198475,46.05,75698.11,0.0,0.95395,3e-05,6.10839]
[1779562203505,46.04,75703.01,0.0,0.95413,3e-05,6.08941]
[1779562206527,46.04,75707.82,0.0,0.9543,3e-05,6.07172]
[1779562211561,46.04,75706.57,0.0,0.95427,3e-05,6.07424]
[1779562216597,46.03,75710.97,0.0,0.95443,3e-05,6.05741]
[1779562221633,46.03,75712.02,0.0,0.95448,3e-05,6.05219]
[1779562224654,46.02,75721.69,0.0,0.95481,3e-05,6.01809]
[1779562225661,46.02,75724.06,0.0,0.95489,3e-05,6.00972]
[1779562230695,46.02,75720.31,0.0,0.95478,3e-05,6.02127]
[1779562235731,46.02,75721.37,0.0,0.95485,3e-05,6.01328]
[1779562241773,46.01,75721.59,0.0,0.95487,3e-05,6.01106]
[1779562247804,46.01,75720.49,0.0,0.95484,3e-05,6.01338]
[1779562252850,46.01,75722.52,0.0,0.95492,3e-05,6.00525]
[1779562255873,46.0,75728.65,0.0,0.95513,3e-05,5.98366]
[1779562258892,46.0,75731.79,0.0,0.95524,3e-05,5.97221]
[1779562265944,46.0,75736.16,0.0,0.95539,3e-05,5.95617]
[1779562270978,46.0,75740.86,0.0,0.95555,3e-05,5.93938]
[1779562273999,45.99,75746.95,0.0,0.95575,3e-05,5.91831]
[1779562276019,45.99,75759.07,0.0,0.95614,3e-05,5.87721]
[1779562277019,45.99,75765.81,0.0,0.95635,3e-05,5.85452]
[1779562282055,45.99,75763.26,0.0,0.95627,3e-05,5.86303]
[1779562287090,45.99,75760.92,0.0,0.9562,3e-05,5.87085]
[1779562292125,45.99,75759.68,0.0,0.95618,3e-05,5.87192]
[1779562298164,45.99,75757.63,0.0,0.95611,3e-05,5.87881]
[1779562303202,45.99,75754.9,0.0,0.95603,3e-05,5.888]
[1779562308235,45.99,75754.1,0.0,0.956,3e-05,5.89065]
[1779562313273,45.99,75752.7,0.0,0.95596,3e-05,5.89533]
[1779562318310,45.99,75750.01,0.0,0.95587,3e-05,5.90435]
[1779562321337,45.99,75756.31,0.0,0.95607,3e-05,5.88301]
[1779562322340,45.99,75760.37,0.0,0.9562,3e-05,5.86935]
[1779562327375,45.99,75760.91,0.0,0.95622,3e-05,5.86767]
[1779562332410,45.99,75762.63,0.0,0.95627,3e-05,5.86202]
[1779562338447,45.99,75762.74,0.0,0.95628,3e-05,5.86178]
[1779562343487,45.99,75769.94,0.0,0.9565,3e-05,5.83769]
[1779562344494,45.99,75771.28,0.0,0.95654,3e-05,5.83325]
[1779562349529,46.0,75771.97,0.0,0.95656,3e-05,5.83118]
[1779562356578,46.0,75773.19,0.0,0.95662,3e-05,5.82432]
[1779562361614,46.0,75758.54,0.0,0.95615,3e-05,5.87372]
[1779562362622,46.0,75757.94,0.0,0.95614,3e-05,5.87571]
[1779562367655,46.0,75760.47,0.0,0.95622,3e-05,5.86706]
[1779562372691,46.0,75760.09,0.0,0.95621,3e-05,5.86827]
[1779562375712,46.0,75754.3,0.0,0.95602,3e-05,5.88773]
[1779562380746,46.0,75751.17,0.0,0.95592,3e-05,5.89807]
[1779562383770,45.99,75757.11,0.0,0.95612,3e-05,5.87784]
[1779562384776,45.99,75759.54,0.0,0.95619,3e-05,5.86962]
[1779562388803,45.99,75764.86,0.0,0.95636,3e-05,5.8517]
[1779562393839,45.99,75764.33,0.0,0.95635,3e-05,5.85352]
[1779562398878,45.99,75763.41,0.0,0.95632,3e-05,5.85668]
[1779562403909,45.99,75765.78,0.0,0.95639,3e-05,5.84877]
[1779562404918,45.99,75760.66,0.0,0.95623,3e-05,5.86599]
[1779562406932,45.99,75758.21,0.0,0.95615,3e-05,5.87419]
[1779562411966,45.99,75756.06,0.0,0.9561,3e-05,5.87818]
[1779562413980,45.99,75750.55,0.0,0.95593,3e-05,5.89669]
[1779562419023,45.99,75752.24,0.0,0.95598,3e-05,5.89075]
[1779562424051,45.99,75752.92,0.0,0.95601,3e-05,5.88831]
[1779562427073,45.99,75758.75,0.0,0.95619,3e-05,5.86862]
[1779562432106,45.99,75758.87,0.0,0.9562,3e-05,5.86833]
[1779562437141,45.99,75757.17,0.0,0.95614,3e-05,5.87416]
[1779562442177,45.99,75754.54,0.0,0.95606,3e-05,5.88312]
[1779562447211,45.99,75755.76,0.0,0.95609,3e-05,5.87912]
[1779562452246,45.99,75755.11,0.0,0.95607,3e-05,5.88144]
[1779562454259,45.99,75764.69,0.0,0.95638,3e-05,5.84932]
[1779562456273,46.0,75769.75,0.0,0.95654,3e-05,5.83252]
[1779562461309,46.0,75774.86,0.0,0.95669,3e-05,5.81596]
[1779562465337,46.0,75771.13,0.0,0.95657,3e-05,5.82882]
[1779562470376,46.0,75769.3,0.0,0.95651,3e-05,5.83532]
[1779562473396,46.0,75755.8,0.0,0.9561,3e-05,5.87774]
[1779562477425,46.0,75750.05,0.0,0.95592,3e-05,5.89704]
[1779562478432,46.0,75744.04,0.0,0.95573,3e-05,5.9173]
[1779562483466,46.0,75751.59,0.0,0.95597,3e-05,5.89147]
[1779562485480,46.0,75758.81,0.0,0.9562,3e-05,5.86709]
[1779562488500,46.0,75765.98,0.0,0.95643,3e-05,5.84306]
[1779562491521,46.0,75768.56,0.0,0.95651,3e-05,5.8346]
[1779562496557,46.0,75767.82,0.0,0.95648,3e-05,5.83742]
[1779562501593,46.0,75766.08,0.0,0.95642,3e-05,5.84357]
[1779562506627,46.0,75768.06,0.0,0.95648,3e-05,5.83727]
[1779562511663,46.0,75769.69,0.0,0.95653,3e-05,5.8322]
[1779562516697,46.0,75773.45,0.0,0.95665,3e-05,5.82006]
[1779562521734,46.01,75778.02,0.0,0.95679,3e-05,5.80529]
[1779562526768,46.01,75778.93,0.0,0.95681,3e-05,5.80282]
[1779562531802,46.01,75779.39,0.0,0.95684,3e-05,5.79878]
[1779562536838,46.01,75785.53,0.0,0.95703,3e-05,5.77894]
[1779562541873,46.01,75787.42,0.0,0.95708,3e-05,5.77335]
[1779562546908,46.01,75788.3,0.0,0.9571,3e-05,5.77111]
[1779562551945,46.02,75785.04,0.0,0.95699,3e-05,5.78257]
[1779562556979,46.02,75788.86,0.0,0.95711,3e-05,5.77039]
[1779562557985,46.02,75797.09,0.0,0.95736,3e-05,5.74315]
[1779562558992,46.02,75802.25,0.0,0.95752,3e-05,5.7262]
[1779562561007,46.02,75803.49,0.0,0.95756,3e-05,5.72245]
[1779562564028,46.02,75808.66,0.0,0.95771,3e-05,5.70591]
[1779562566042,46.02,75811.23,0.0,0.95779,3e-05,5.69785]
[1779562571076,46.02,75812.45,0.0,0.95782,3e-05,5.69498]
[1779562576111,46.03,75815.46,0.0,0.9579,3e-05,5.68626]
[1779562581147,46.03,75814.74,0.0,0.95786,3e-05,5.68987]
[1779562587190,46.04,75814.18,0.0,0.95783,3e-05,5.69313]
[1779562589202,46.04,75805.54,0.0,0.95756,3e-05,5.72212]
[1779562590252,46.04,75805.6,0.0,0.95756,3e-05,5.7223]
[1779562596251,46.04,75802.27,0.0,0.95747,3e-05,5.73136]
[1779562601285,46.04,75800.99,0.0,0.95742,3e-05,5.73646]
[1779562607329,46.05,75800.81,0.0,0.95741,3e-05,5.73808]
[1779562612363,46.05,75801.22,0.0,0.95741,3e-05,5.73758]
[1779562617398,46.05,75801.5,0.0,0.95741,3e-05,5.73747]
[1779562622436,46.05,75803.35,0.0,0.95746,3e-05,5.73224]
[1779562627470,46.06,75803.48,0.0,0.95746,3e-05,5.73268]
[1779562632506,46.06,75804.69,0.0,0.95749,3e-05,5.72954]
[1779562634520,46.06,75795.89,0.0,0.95721,3e-05,5.75899]
[1779562639554,46.06,75796.33,0.0,0.95722,3e-05,5.75813]
[1779562644589,46.06,75796.54,0.0,0.95722,3e-05,5.75803]
[1779562649624,46.06,75794.66,0.0,0.95716,3e-05,5.76481]
[1779562654659,46.06,75794.91,0.0,0.95718,3e-05,5.76147]
[1779562659694,46.07,75794.81,0.0,0.95717,3e-05,5.76235]
[1779562664730,46.07,75790.34,0.0,0.95703,3e-05,5.77767]
[1779562667750,46.07,75782.74,0.0,0.95679,3e-05,5.80322]
[1779562672785,46.07,75780.52,0.0,0.95671,3e-05,5.81082]
[1779562676813,46.07,75774.1,0.0,0.95651,3e-05,5.83241]
[1779562681850,46.07,75771.81,0.0,0.95644,3e-05,5.84007]
[1779562686883,46.07,75771.33,0.0,0.95642,3e-05,5.84174]
[1779562695946,46.07,75768.47,0.0,0.95633,3e-05,5.85147]
[1779562696953,46.07,75762.93,0.0,0.95615,3e-05,5.87009]
[1779562697960,46.07,75759.95,0.0,0.95606,3e-05,5.8801]
[1779562702995,46.07,75758.51,0.0,0.95601,3e-05,5.88477]
[1779562709040,46.07,75758.15,0.0,0.956,3e-05,5.88582]
[1779562717096,46.07,75757.89,0.0,0.95602,3e-05,5.8834]
[1779562723138,46.07,75758.06,0.0,0.95603,3e-05,5.88277]
[1779562730188,46.07,75757.33,0.0,0.956,3e-05,5.88525]
[1779562735222,46.07,75759.95,0.0,0.95609,3e-05,5.87647]
[1779562740258,46.07,75761.14,0.0,0.95612,3e-05,5.87262]
[1779562746298,46.07,75760.67,0.0,0.95611,3e-05,5.87438]
[1779562751366,46.07,75760.04,0.0,0.95608,3e-05,5.87666]
[1779562756375,46.07,75760.04,0.0,0.95608,3e-05,5.87686]
[1779562761439,46.07,75758.82,0.0,0.95604,3e-05,5.88111]
[1779562767447,46.07,75757.96,0.0,0.95601,3e-05,5.88424]
[1779562778524,46.07,75757.5,0.0,0.95601,3e-05,5.8831]
[1779562784566,46.07,75757.17,0.0,0.956,3e-05,5.88445]
[1779562789606,46.07,75757.37,0.0,0.95601,3e-05,5.88397]
[1779562794640,46.07,75757.15,0.0,0.956,3e-05,5.8849]
[1779562799676,46.07,75756.88,0.0,0.95599,3e-05,5.886]
[1779562804710,46.07,75758.69,0.0,0.95604,3e-05,5.88006]
[1779562809746,46.08,75764.68,0.0,0.95623,3e-05,5.8601]
[1779562814780,46.08,75764.74,0.0,0.95623,3e-05,5.86018]
[1779562819816,46.08,75764.49,0.0,0.95622,3e-05,5.86131]
[1779562823845,46.08,75772.42,0.0,0.95647,3e-05,5.83491]
[1779562824852,46.08,75774.95,0.0,0.95655,3e-05,5.82653]
[1779562829889,46.08,75776.25,0.0,0.95659,3e-05,5.82271]
[1779562836939,46.08,75779.5,0.0,0.9567,3e-05,5.80951]
[1779562842005,46.08,75788.83,0.0,0.95699,3e-05,5.77894]
[1779562843986,46.08,75790.31,0.0,0.95704,3e-05,5.7743]
[1779562844993,46.08,75784.92,0.0,0.95687,3e-05,5.79241]
[1779562846001,46.08,75781.71,0.0,0.95676,3e-05,5.80325]
[1779562851040,46.09,75785.55,0.0,0.95688,3e-05,5.79101]
[1779562856078,46.09,75786.77,0.0,0.95691,3e-05,5.78751]
[1779562861111,46.09,75784.45,0.0,0.95683,3e-05,5.79575]
[1779562862147,46.09,75774.64,0.0,0.95652,3e-05,5.82861]
[1779562865139,46.09,75772.78,0.0,0.95646,3e-05,5.83499]
[1779562870174,46.09,75770.23,0.0,0.95638,3e-05,5.84367]
[1779562875211,46.09,75768.24,0.0,0.95632,3e-05,5.85042]
[1779562877233,46.09,75762.03,0.0,0.95612,3e-05,5.8713]
[1779562879243,46.09,75752.27,0.0,0.95581,3e-05,5.90415]
[1779562880250,46.09,75750.65,0.0,0.95576,3e-05,5.90956]
[1779562885291,46.09,75747.41,0.0,0.95566,3e-05,5.92014]
[1779562890325,46.09,75747.9,0.0,0.95568,3e-05,5.91807]
[1779562895359,46.09,75751.31,0.0,0.95581,3e-05,5.90315]
[1779562900394,46.09,75751.66,0.0,0.95582,3e-05,5.90181]
[1779562905428,46.09,75751.65,0.0,0.95582,3e-05,5.90161]
[1779562910464,46.08,75750.73,0.0,0.9558,3e-05,5.90441]
[1779562912509,46.08,75742.29,0.0,0.95553,3e-05,5.93281]
[1779562913486,46.08,75742.29,0.0,0.95553,3e-05,5.9327]
[1779562919527,46.08,75743.2,0.0,0.95556,3e-05,5.92893]
[1779562924563,46.08,75743.01,0.0,0.95556,3e-05,5.92906]
[1779562926581,46.08,75710.41,0.0,0.9545,3e-05,6.03992]
[1779562927586,46.08,75702.76,0.0,0.95425,3e-05,6.0659]
[1779562928592,46.08,75702.54,0.0,0.95425,3e-05,6.06675]
[1779562929600,46.08,75710.57,0.0,0.95451,3e-05,6.03928]
[1779562930607,46.08,75713.74,0.0,0.95461,3e-05,6.02855]
[1779562935642,46.08,75710.23,0.0,0.95449,3e-05,6.04144]
[1779562941684,46.08,75711.08,0.0,0.95452,3e-05,6.03849]
[1779562946719,46.08,75710.62,0.0,0.95452,3e-05,6.03862]
[1779562951765,46.08,75717.72,0.0,0.95478,3e-05,6.01005]
[1779562952801,46.08,75723.43,0.0,0.95496,3e-05,5.99092]
[1779562955792,46.08,75728.33,0.0,0.95512,3e-05,5.97488]
[1779562960825,46.08,75729.63,0.0,0.95516,3e-05,5.96998]
[1779562965862,46.08,75733.38,0.0,0.95529,3e-05,5.95649]
[1779562968881,46.07,75728.05,0.0,0.95512,3e-05,5.97416]
[1779562969890,46.07,75720.99,0.0,0.9549,3e-05,5.99801]
[1779562977944,46.07,75720.65,0.0,0.9549,3e-05,5.99737]
[1779562982981,46.07,75720.87,0.0,0.95492,3e-05,5.99547]
[1779562988016,46.06,75717.57,0.0,0.95482,3e-05,6.00561]
[1779562993090,46.06,75717.12,0.0,0.95482,3e-05,6.00596]
[1779562999093,46.05,75710.28,0.0,0.95461,3e-05,6.02789]
[1779563004131,46.05,75707.49,0.0,0.95453,3e-05,6.03608]
[1779563009165,46.05,75706.16,0.0,0.9545,3e-05,6.03924]
[1779563014199,46.04,75701.92,0.0,0.95439,3e-05,6.04924]
[1779563019233,46.04,75703.85,0.0,0.95447,3e-05,6.04119]
[1779563024273,46.04,75704.54,0.0,0.95451,3e-05,6.03744]
[1779563029304,46.03,75706.49,0.0,0.95458,3e-05,6.02941]
[1779563034339,46.03,75705.47,0.0,0.95456,3e-05,6.03163]
[1779563039373,46.03,75705.94,0.0,0.95459,3e-05,6.02875]
[1779563044410,46.02,75706.67,0.0,0.95463,3e-05,6.02494]
[1779563049443,46.02,75705.96,0.0,0.95462,3e-05,6.02576]
[1779563052464,46.02,75715.53,0.0,0.95494,3e-05,5.99247]
[1779563053477,46.01,75714.48,0.0,0.95491,3e-05,5.99562]
[1779563058504,46.01,75714.85,0.0,0.95493,3e-05,5.99329]
[1779563063584,46.01,75718.44,0.0,0.95505,3e-05,5.98008]
[1779563069584,46.01,75717.28,0.0,0.95503,3e-05,5.98294]
[1779563073654,46.0,75711.63,0.0,0.95487,3e-05,5.99828]
[1779563079654,46.0,75711.29,0.0,0.95487,3e-05,5.99814]
[1779563084689,46.0,75715.22,0.0,0.95501,3e-05,5.98367]
[1779563087710,46.0,75722.84,0.0,0.95526,3e-05,5.95714]
[1779563088717,46.0,75728.81,0.0,0.95546,3e-05,5.93672]
[1779563093806,45.99,75731.15,0.0,0.95554,3e-05,5.92823]
[1779563099795,45.99,75734.22,0.0,0.95564,3e-05,5.91723]
[1779563102817,45.99,75727.96,0.0,0.95544,3e-05,5.93816]
[1779563107852,45.99,75727.8,0.0,0.95545,3e-05,5.93799]
[1779563113946,45.99,75731.33,0.0,0.95557,3e-05,5.92517]
[1779563120943,45.98,75731.33,0.0,0.95558,3e-05,5.92425]
[1779563125979,45.98,75731.16,0.0,0.95558,3e-05,5.92413]
[1779563126986,45.98,75723.19,0.0,0.95532,3e-05,5.95143]
[1779563127993,45.98,75713.82,0.0,0.95501,3e-05,5.98357]
[1779563131014,45.99,75705.71,0.0,0.95475,3e-05,6.00977]
[1779563136049,45.99,75709.18,0.0,0.95486,3e-05,5.99835]
[1779563137060,45.99,75716.89,0.0,0.95511,3e-05,5.97217]
[1779563139073,45.99,75721.95,0.0,0.95528,3e-05,5.95453]
[1779563142101,45.99,75716.52,0.0,0.9551,3e-05,5.97352]
[1779563147134,45.99,75716.3,0.0,0.95508,3e-05,5.97506]
[1779563152170,45.99,75716.34,0.0,0.95508,3e-05,5.97571]
[1779563157203,46.0,75715.23,0.0,0.95503,3e-05,5.98027]
[1779563160224,46.0,75723.19,0.0,0.95529,3e-05,5.95324]
[1779563161231,46.0,75726.53,0.0,0.9554,3e-05,5.94171]
[1779563165259,45.99,75727.92,0.0,0.95545,3e-05,5.93641]
[1779563170300,45.99,75726.57,0.0,0.95542,3e-05,5.94035]
[1779563176339,45.99,75724.58,0.0,0.95536,3e-05,5.94632]
[1779563178354,45.99,75717.72,0.0,0.95514,3e-05,5.9694]
[1779563180368,45.99,75717.0,0.0,0.95512,3e-05,5.97151]
[1779563186407,45.99,75717.02,0.0,0.95513,3e-05,5.9704]
[1779563191445,45.98,75715.55,0.0,0.95511,3e-05,5.97141]
[1779563196478,45.98,75715.74,0.0,0.95512,3e-05,5.96989]
[1779563203528,45.98,75716.06,0.0,0.95515,3e-05,5.96761]
[1779563210577,45.98,75719.07,0.0,0.95525,3e-05,5.95627]
[1779563214651,45.97,75729.78,0.0,0.95561,3e-05,5.91931]
[1779563221653,45.97,75732.69,0.0,0.95571,3e-05,5.90878]
[1779563226688,45.97,75735.65,0.0,0.95581,3e-05,5.89829]
[1779563233737,45.97,75737.02,0.0,0.95586,3e-05,5.89304]
[1779563238773,45.97,75738.56,0.0,0.95591,3e-05,5.88739]
[1779563243807,45.97,75739.9,0.0,0.95596,3e-05,5.88243]
[1779563254931,45.96,75740.28,0.0,0.956,3e-05,5.87701]
[1779563259919,45.96,75745.9,0.0,0.95618,3e-05,5.85762]
[1779563262942,45.96,75753.05,0.0,0.95641,3e-05,5.83338]
[1779563267975,45.96,75753.18,0.0,0.95642,3e-05,5.83278]
[1779563274017,45.96,75754.39,0.0,0.95646,3e-05,5.82851]
[1779563281066,45.96,75754.43,0.0,0.95646,3e-05,5.82811]
[1779563286101,45.96,75750.82,0.0,0.95635,3e-05,5.84002]
[1779563291136,45.96,75750.45,0.0,0.95634,3e-05,5.84102]
[1779563295211,45.96,75755.45,0.0,0.9565,3e-05,5.82407]
[1779563300228,45.96,75757.77,0.0,0.95657,3e-05,5.81625]
[1779563301212,45.96,75733.17,0.0,0.95579,3e-05,5.89916]
[1779563302231,45.96,75719.66,0.0,0.95535,3e-05,5.94491]
[1779563303232,45.96,75724.43,0.0,0.95551,3e-05,5.9285]
[1779563305283,45.95,75736.94,0.0,0.95593,3e-05,5.88472]
[1779563308266,45.95,75738.91,0.0,0.95599,3e-05,5.87778]
[1779563313301,45.95,75739.16,0.0,0.95602,3e-05,5.87354]
[1779563318336,45.95,75737.62,0.0,0.95598,3e-05,5.87843]
[1779563319343,45.95,75745.14,0.0,0.95622,3e-05,5.85298]
[1779563320350,45.95,75746.28,0.0,0.95625,3e-05,5.84911]
[1779563325428,45.95,75742.49,0.0,0.95613,3e-05,5.86187]
[1779563328408,45.95,75738.54,0.0,0.95601,3e-05,5.87515]
[1779563333444,45.95,75737.72,0.0,0.95598,3e-05,5.87776]
[1779563340494,45.95,75737.13,0.0,0.95597,3e-05,5.87947]
[1779563345571,45.95,75737.23,0.0,0.95597,3e-05,5.87892]
[1779563352580,45.95,75736.2,0.0,0.95594,3e-05,5.88206]
[1779563357614,45.95,75737.49,0.0,0.95599,3e-05,5.8775]
[1779563362649,45.95,75737.08,0.0,0.95597,3e-05,5.87874]
[1779563367684,45.95,75736.61,0.0,0.95596,3e-05,5.88011]
[1779563372719,45.95,75737.04,0.0,0.956,3e-05,5.87544]
[1779563379768,45.95,75736.91,0.0,0.95599,3e-05,5.87559]
[1779563385854,45.94,75736.4,0.0,0.95598,3e-05,5.87711]
[1779563391852,45.94,75735.97,0.0,0.95597,3e-05,5.87837]
[1779563396888,45.94,75735.6,0.0,0.95596,3e-05,5.87944]
[1779563399908,45.94,75726.7,0.0,0.95567,3e-05,5.90943]
[1779563401924,45.94,75721.63,0.0,0.95551,3e-05,5.92646]
[1779563404944,45.94,75716.46,0.0,0.95535,3e-05,5.94372]
[1779563407966,45.94,75710.13,0.0,0.95513,3e-05,5.96613]
[1779563413000,45.95,75710.81,0.0,0.95515,3e-05,5.96434]
[1779563418037,45.94,75713.45,0.0,0.95524,3e-05,5.95468]
[1779563423071,45.94,75716.03,0.0,0.95533,3e-05,5.94542]
[1779563429114,45.94,75717.86,0.0,0.95539,3e-05,5.93866]
[1779563433141,45.94,75723.2,0.0,0.95559,3e-05,5.91704]
[1779563435156,45.94,75728.04,0.0,0.95575,3e-05,5.90051]
[1779563440192,45.94,75730.83,0.0,0.95584,3e-05,5.89084]
[1779563445227,45.94,75730.44,0.0,0.95583,3e-05,5.89195]
[1779563450263,45.94,75732.72,0.0,0.95591,3e-05,5.88397]
[1779563455296,45.94,75734.55,0.0,0.95597,3e-05,5.87749]
[1779563461340,45.94,75735.77,0.0,0.95601,3e-05,5.87299]
[1779563466426,45.94,75739.74,0.0,0.95614,3e-05,5.85932]
[1779563472417,45.93,75740.37,0.0,0.95616,3e-05,5.85691]
[1779563479466,45.93,75739.05,0.0,0.95612,3e-05,5.86098]
[1779563484501,45.93,75739.83,0.0,0.95615,3e-05,5.85807]
[1779563489536,45.93,75742.61,0.0,0.95624,3e-05,5.84846]
[1779563495579,45.93,75742.71,0.0,0.95627,3e-05,5.84478]
[1779563500614,45.93,75741.02,0.0,0.95622,3e-05,5.85025]
[1779563506708,45.93,75743.81,0.0,0.95631,3e-05,5.84062]
[1779563510684,45.93,75738.42,0.0,0.95614,3e-05,5.85864]
[1779563511692,45.93,75731.52,0.0,0.95592,3e-05,5.88189]
[1779563512699,45.93,75730.5,0.0,0.95589,3e-05,5.88524]
[1779563517738,45.93,75727.02,0.0,0.95578,3e-05,5.8965]
[1779563522770,45.93,75724.22,0.0,0.95569,3e-05,5.90551]
[1779563527805,45.93,75721.97,0.0,0.95562,3e-05,5.9127]
[1779563533848,45.92,75719.37,0.0,0.95554,3e-05,5.921]
[1779563538882,45.92,75716.77,0.0,0.95547,3e-05,5.92934]
[1779563543917,45.92,75716.63,0.0,0.95546,3e-05,5.92942]
[1779563552981,45.92,75718.14,0.0,0.95554,3e-05,5.92052]
[1779563554996,45.92,75729.8,0.0,0.95592,3e-05,5.8809]
[1779563562046,45.92,75731.78,0.0,0.95598,3e-05,5.87418]
[1779563567129,45.92,75733.26,0.0,0.95603,3e-05,5.8692]
[1779563573123,45.92,75735.03,0.0,0.95609,3e-05,5.86327]
[1779563575136,45.92,75727.15,0.0,0.95583,3e-05,5.88989]
[1779563581179,45.92,75723.66,0.0,0.95572,3e-05,5.90153]
[1779563583193,45.92,75729.97,0.0,0.95593,3e-05,5.88014]
[1779563591249,45.92,75731.26,0.0,0.95597,3e-05,5.8759]
[1779563596285,45.92,75733.4,0.0,0.95603,3e-05,5.86909]
[1779563601320,45.92,75732.57,0.0,0.956,3e-05,5.87232]
[1779563606355,45.93,75734.23,0.0,0.95604,3e-05,5.8685]
[1779563611391,45.93,75736.38,0.0,0.95612,3e-05,5.85833]
[1779563616425,45.93,75737.56,0.0,0.95616,3e-05,5.85457]
[1779563621460,45.93,75739.7,0.0,0.95623,3e-05,5.8476]
[1779563627549,45.93,75746.7,0.0,0.95645,3e-05,5.82434]
[1779563633545,45.93,75750.29,0.0,0.95656,3e-05,5.81258]
[1779563638580,45.93,75752.42,0.0,0.95662,3e-05,5.80567]
[1779563643615,45.93,75756.15,0.0,0.95674,3e-05,5.7934]
[1779563648650,45.93,75757.55,0.0,0.95678,3e-05,5.78896]
[1779563653685,45.93,75760.17,0.0,0.95686,3e-05,5.78043]
[1779563656708,45.93,75766.22,0.0,0.95705,3e-05,5.76042]
[1779563661743,45.93,75766.62,0.0,0.95706,3e-05,5.7596]
[1779563665770,45.94,75760.91,0.0,0.95688,3e-05,5.77909]
[1779563670806,45.94,75759.37,0.0,0.95682,3e-05,5.78471]
[1779563675840,45.94,75757.66,0.0,0.95679,3e-05,5.78785]
[1779563680874,45.94,75755.98,0.0,0.95673,3e-05,5.79402]
[1779563683896,45.94,75750.9,0.0,0.95656,3e-05,5.81137]
[1779563686917,45.94,75748.18,0.0,0.95647,3e-05,5.82074]
[1779563690946,45.94,75743.53,0.0,0.95632,3e-05,5.83659]
[1779563695981,45.94,75740.72,0.0,0.95623,3e-05,5.84615]
[1779563698045,45.94,75726.83,0.0,0.95579,3e-05,5.89306]
[1779563699001,45.94,75726.83,0.0,0.95579,3e-05,5.89301]
[1779563701030,45.95,75722.94,0.0,0.95565,3e-05,5.90781]
[1779563704077,45.95,75736.39,0.0,0.95606,3e-05,5.86465]
[1779563706075,45.95,75739.91,0.0,0.95617,3e-05,5.8531]
[1779563708132,45.95,75748.18,0.0,0.95643,3e-05,5.82526]
[1779563710101,45.95,75749.61,0.0,0.95648,3e-05,5.82051]
[1779563715138,45.96,75751.35,0.0,0.95653,3e-05,5.81498]
[1779563720173,45.96,75751.05,0.0,0.95652,3e-05,5.81636]
[1779563728272,45.96,75750.49,0.0,0.95649,3e-05,5.81948]
[1779563734271,45.96,75750.49,0.0,0.9565,3e-05,5.8171]
[1779563739306,45.96,75752.39,0.0,0.95656,3e-05,5.81137]
[1779563743344,45.96,75759.91,0.0,0.95679,3e-05,5.78675]
[1779563744356,45.97,75774.12,0.0,0.95723,3e-05,5.73979]
[1779563748417,45.97,75781.79,0.0,0.95746,3e-05,5.71543]
[1779563753415,45.97,75787.57,0.0,0.95763,3e-05,5.69763]
[1779563758488,45.98,75786.33,0.0,0.95758,3e-05,5.70307]
[1779563764491,45.98,75784.55,0.0,0.95751,3e-05,5.7105]
[1779563769525,45.98,75784.25,0.0,0.95749,3e-05,5.71273]
[1779563774561,45.99,75785.0,0.0,0.9575,3e-05,5.71144]
[1779563782617,45.99,75785.12,0.0,0.95749,3e-05,5.71293]
[1779563788698,46.0,75784.84,0.0,0.95747,3e-05,5.71528]
[1779563798768,46.0,75783.46,0.0,0.95742,3e-05,5.71916]
[1779563804770,46.01,75783.29,0.0,0.9574,3e-05,5.72112]
[1779563809809,46.01,75783.03,0.0,0.95739,3e-05,5.72315]
[1779563811820,46.01,75789.65,0.0,0.95759,3e-05,5.70169]
[1779563812827,46.01,75790.18,0.0,0.9576,3e-05,5.7002]
[1779563818909,46.02,75794.81,0.0,0.95773,3e-05,5.68649]
[1779563824912,46.02,75798.7,0.0,0.95784,3e-05,5.67532]
[1779563828996,46.02,75804.0,0.0,0.95799,3e-05,5.65903]
[1779563838003,46.03,75804.94,0.0,0.95799,3e-05,5.65859]
[1779563843042,46.04,75808.17,0.0,0.95808,3e-05,5.64942]
[1779563848077,46.04,75811.99,0.0,0.95818,3e-05,5.63832]
[1779563853112,46.04,75807.86,0.0,0.95806,3e-05,5.65036]
[1779563858148,46.05,75808.78,0.0,0.95808,3e-05,5.64877]
[1779563863182,46.05,75809.31,0.0,0.95808,3e-05,5.64849]
[1779563868221,46.06,75809.25,0.0,0.95807,3e-05,5.65016]
[1779563875271,46.06,75808.36,0.0,0.95802,3e-05,5.65506]
[1779563880306,46.07,75806.71,0.0,0.95796,3e-05,5.66184]
[1779563886349,46.07,75807.16,0.0,0.95796,3e-05,5.66194]
[1779563891389,46.07,75813.46,0.0,0.95814,3e-05,5.6425]
[1779563892400,46.07,75816.47,0.0,0.95823,3e-05,5.6329]
[1779563896436,46.08,75829.28,0.0,0.95861,3e-05,5.59257]
[1779563901470,46.08,75828.15,0.0,0.95856,3e-05,5.59822]
[1779563906511,46.09,75827.0,0.0,0.9585,3e-05,5.6038]
[1779563907512,46.09,75841.65,0.0,0.95894,3e-05,5.55658]
[1779563908520,46.09,75862.99,0.0,0.95958,3e-05,5.48815]
[1779563912563,46.16,75886.42,0.0,0.96008,3e-05,5.43416]
[1779563913571,46.18,75903.21,0.0,0.96051,3e-05,5.38802]
[1779563915581,46.22,75889.26,0.0,0.95998,3e-05,5.44557]
[1779563917591,46.25,75894.77,0.0,0.96003,3e-05,5.44027]
[1779563919645,46.29,75901.44,0.0,0.96011,3e-05,5.43137]
[1779563923634,46.36,75903.3,0.0,0.95995,3e-05,5.44925]
[1779563927667,46.42,75898.08,0.0,0.95959,3e-05,5.4886]
[1779563932705,46.49,75895.87,0.0,0.9593,3e-05,5.52021]
[1779563933712,46.5,75889.7,0.0,0.95908,3e-05,5.54459]
[1779563934719,46.52,75885.83,0.0,0.95892,3e-05,5.56121]
[1779563939785,46.54,75877.47,0.0,0.95858,3e-05,5.59791]
[1779563941770,46.54,75878.3,0.0,0.9586,3e-05,5.59588]
[1779563944788,46.55,75883.67,0.0,0.95876,3e-05,5.57953]
[1779563949855,46.55,75885.36,0.0,0.95879,3e-05,5.5759]
[1779563954859,46.56,75884.86,0.0,0.95876,3e-05,5.57942]
[1779563955865,46.56,75866.33,0.0,0.9582,3e-05,5.6397]
[1779563956873,46.56,75862.2,0.0,0.95807,3e-05,5.65338]
[1779563959925,46.56,75858.68,0.0,0.95795,3e-05,5.66557]
[1779563964928,46.57,75857.58,0.0,0.95791,3e-05,5.67039]
[1779563969995,46.57,75848.56,0.0,0.95762,3e-05,5.70112]
[1779563970972,46.57,75848.78,0.0,0.95762,3e-05,5.70063]
[1779563971980,46.57,75845.27,0.0,0.95754,3e-05,5.70925]
[1779563975004,46.57,75843.51,0.0,0.95747,3e-05,5.71665]
[1779563980071,46.58,75844.63,0.0,0.95748,3e-05,5.7157]
[1779563985072,46.59,75847.53,0.0,0.95754,3e-05,5.70894]
[1779563990141,46.6,75851.5,0.0,0.95764,3e-05,5.69872]
[1779563995157,46.61,75851.1,0.0,0.9576,3e-05,5.70272]
[1779563997161,46.61,75870.87,0.0,0.95819,3e-05,5.63945]
[1779563998168,46.61,75873.22,0.0,0.95826,3e-05,5.63248]
[1779564002198,46.62,75880.02,0.0,0.95844,3e-05,5.61311]
[1779564004212,46.62,75879.74,0.0,0.95842,3e-05,5.61539]
[1779564005224,46.62,75871.95,0.0,0.95818,3e-05,5.64129]
[1779564006226,46.63,75869.3,0.0,0.95809,3e-05,5.65054]
[1779564011272,46.63,75866.42,0.0,0.95797,3e-05,5.66306]
[1779564016322,46.64,75866.88,0.0,0.95796,3e-05,5.66473]
[1779564018317,46.65,75859.53,0.0,0.95772,3e-05,5.6899]
[1779564019324,46.65,75859.26,0.0,0.95771,3e-05,5.69138]
[1779564024357,46.66,75858.66,0.0,0.95766,3e-05,5.69632]
[1779564029392,46.67,75859.49,0.0,0.95766,3e-05,5.69662]
[1779564034427,46.67,75861.28,0.0,0.95771,3e-05,5.69075]
[1779564039463,46.68,75863.2,0.0,0.95774,3e-05,5.68763]
[1779564044499,46.69,75873.82,0.0,0.95803,3e-05,5.65634]
[1779564045508,46.69,75875.99,0.0,0.9581,3e-05,5.64958]
[1779564047523,46.7,75882.9,0.0,0.9583,3e-05,5.6282]
[1779564048527,46.7,75886.84,0.0,0.95841,3e-05,5.6158]
[1779564053589,46.7,75893.34,0.0,0.95859,3e-05,5.59696]
[1779564054587,46.7,75901.91,0.0,0.95884,3e-05,5.5702]
[1779564055595,46.71,75895.89,0.0,0.95866,3e-05,5.58991]
[1779564056603,46.71,75887.65,0.0,0.9584,3e-05,5.61719]
[1779564057605,46.71,75881.94,0.0,0.95823,3e-05,5.63593]
[1779564060660,46.71,75870.87,0.0,0.95788,3e-05,5.67279]
[1779564061636,46.71,75870.87,0.0,0.95787,3e-05,5.67412]
[1779564063650,46.72,75863.83,0.0,0.95765,3e-05,5.69764]
[1779564069692,46.73,75862.65,0.0,0.95758,3e-05,5.70506]
[1779564072714,46.73,75851.69,0.0,0.95723,3e-05,5.74258]
[1779564073722,46.73,75846.03,0.0,0.95704,3e-05,5.76215]
[1779564076742,46.74,75851.03,0.0,0.95719,3e-05,5.74677]
[1779564081785,46.75,75850.43,0.0,0.95714,3e-05,5.75185]
[1779564084800,46.75,75847.46,0.0,0.95703,3e-05,5.76306]
[1779564089835,46.76,75842.57,0.0,0.95685,3e-05,5.78236]
[1779564094878,46.77,75845.22,0.0,0.95693,3e-05,5.77358]
[1779564099905,46.77,75847.54,0.0,0.95698,3e-05,5.76822]
[1779564105951,46.78,75848.87,0.0,0.95699,3e-05,5.76663]
[1779564111011,46.79,75849.12,0.0,0.95698,3e-05,5.7681]
[1779564116018,46.79,75850.06,0.0,0.95699,3e-05,5.76731]
[1779564121085,46.8,75851.8,0.0,0.95702,3e-05,5.76395]
[1779564126089,46.81,75852.99,0.0,0.95704,3e-05,5.76239]
[1779564131158,46.81,75851.7,0.0,0.95698,3e-05,5.76897]
[1779564136162,46.82,75853.04,0.0,0.957,3e-05,5.76687]
[1779564141227,46.83,75852.93,0.0,0.95697,3e-05,5.7695]
[1779564146235,46.83,75853.57,0.0,0.95697,3e-05,5.76964]
[1779564151297,46.84,75850.42,0.0,0.95687,3e-05,5.77903]
[1779564156305,46.85,75850.92,0.0,0.95687,3e-05,5.77952]
[1779564161368,46.85,75851.57,0.0,0.95687,3e-05,5.77951]
[1779564170404,46.86,75852.31,0.0,0.95686,3e-05,5.78086]
[1779564175444,46.87,75852.53,0.0,0.95685,3e-05,5.7822]
[1779564180473,46.88,75852.63,0.0,0.95683,3e-05,5.78433]
[1779564187523,46.88,75852.8,0.0,0.95681,3e-05,5.78659]
[1779564192557,46.89,75847.83,0.0,0.95663,3e-05,5.8051]
[1779564197591,46.9,75844.64,0.0,0.9565,3e-05,5.81893]
[1779564202627,46.91,75845.2,0.0,0.9565,3e-05,5.81942]
[1779564207663,46.91,75843.39,0.0,0.95642,3e-05,5.8274]
[1779564212697,46.92,75839.61,0.0,0.95629,3e-05,5.84035]
[1779564217732,46.93,75835.65,0.0,0.95613,3e-05,5.85696]
[1779564219746,46.94,75829.88,0.0,0.95594,3e-05,5.8774]
[1779564224781,46.94,75826.54,0.0,0.9558,3e-05,5.89172]
[1779564229817,46.95,75828.8,0.0,0.95585,3e-05,5.8874]
[1779564234852,46.96,75832.82,0.0,0.95594,3e-05,5.8773]
[1779564239886,46.97,75834.85,0.0,0.956,3e-05,5.87172]
[1779564244921,46.97,75835.0,0.0,0.95599,3e-05,5.87231]
[1779564249957,46.97,75835.14,0.0,0.95599,3e-05,5.87293]
[1779564255999,46.97,75835.83,0.0,0.956,3e-05,5.87194]
[1779564262069,46.98,75837.5,0.0,0.95604,3e-05,5.86773]
[1779564267077,46.98,75837.24,0.0,0.95602,3e-05,5.86969]
[1779564272142,46.98,75836.57,0.0,0.95601,3e-05,5.86987]
[1779564277148,46.99,75837.39,0.0,0.95602,3e-05,5.86911]
[1779564278155,46.99,75831.02,0.0,0.95581,3e-05,5.89067]
[1779564279163,46.99,75830.8,0.0,0.9558,3e-05,5.89186]
[1779564285206,47.0,75831.82,0.0,0.95581,3e-05,5.8904]
[1779564287219,47.0,75837.88,0.0,0.956,3e-05,5.87074]
[1779564292282,47.0,75838.67,0.0,0.95602,3e-05,5.86918]
[1779564297289,47.01,75838.98,0.0,0.95602,3e-05,5.86921]
[1779564302352,47.01,75839.27,0.0,0.95601,3e-05,5.86931]
[1779564307360,47.01,75837.48,0.0,0.95595,3e-05,5.87625]
[1779564312422,47.01,75839.09,0.0,0.95599,3e-05,5.87188]
[1779564317430,47.02,75839.87,0.0,0.95601,3e-05,5.87027]
[1779564321459,47.02,75845.93,0.0,0.95619,3e-05,5.85106]
[1779564322494,47.02,75843.12,0.0,0.9561,3e-05,5.86055]
[1779564327504,47.02,75843.27,0.0,0.95609,3e-05,5.8611]
[1779564332563,47.03,75845.44,0.0,0.95617,3e-05,5.85186]
[1779564337576,47.03,75846.72,0.0,0.9562,3e-05,5.84869]
[1779564342633,47.03,75845.12,0.0,0.95614,3e-05,5.8552]
[1779564348654,47.03,75847.8,0.0,0.95622,3e-05,5.84739]
[1779564353688,47.04,75847.75,0.0,0.9562,3e-05,5.84876]
[1779564358723,47.04,75848.57,0.0,0.95622,3e-05,5.84701]
[1779564362774,47.04,75843.47,0.0,0.95605,3e-05,5.86454]
[1779564365773,47.04,75854.01,0.0,0.95638,3e-05,5.83047]
[1779564367786,47.05,75858.47,0.0,0.95651,3e-05,5.81637]
[1779564372854,47.05,75858.33,0.0,0.9565,3e-05,5.81813]
[1779564377857,47.05,75857.75,0.0,0.95646,3e-05,5.82142]
[1779564382925,47.06,75858.61,0.0,0.95648,3e-05,5.82004]
[1779564387928,47.06,75865.28,0.0,0.95667,3e-05,5.79969]
[1779564392996,47.07,75866.04,0.0,0.9567,3e-05,5.79564]
[1779564397999,47.07,75868.16,0.0,0.95675,3e-05,5.79027]
[1779564403069,47.07,75869.52,0.0,0.95678,3e-05,5.78737]
[1779564408080,47.08,75870.44,0.0,0.9568,3e-05,5.78589]
[1779564413144,47.08,75869.48,0.0,0.95675,3e-05,5.79055]
[1779564418150,47.09,75868.97,0.0,0.95672,3e-05,5.79375]
[1779564423216,47.09,75869.68,0.0,0.95673,3e-05,5.79295]
[1779564428219,47.1,75867.97,0.0,0.95666,3e-05,5.80006]
[1779564433285,47.1,75866.08,0.0,0.95659,3e-05,5.80775]
[1779564438290,47.1,75865.42,0.0,0.95656,3e-05,5.81142]
[1779564442318,47.11,75857.68,0.0,0.9563,3e-05,5.83793]
[1779564447352,47.11,75856.53,0.0,0.95626,3e-05,5.84303]
[1779564452389,47.12,75856.84,0.0,0.95627,3e-05,5.84024]
[1779564457426,47.12,75856.12,0.0,0.95624,3e-05,5.84395]
[1779564461451,47.12,75850.22,0.0,0.95605,3e-05,5.86436]
[1779564463497,47.12,75845.0,0.0,0.95588,3e-05,5.88203]
[1779564468500,47.13,75844.03,0.0,0.95584,3e-05,5.88626]
[1779564473570,47.13,75845.74,0.0,0.95588,3e-05,5.88163]
[1779564478571,47.13,75845.51,0.0,0.95587,3e-05,5.88336]
[1779564483640,47.13,75848.09,0.0,0.95595,3e-05,5.87497]
[1779564488641,47.13,75852.97,0.0,0.95611,3e-05,5.85786]
[1779564493711,47.13,75853.46,0.0,0.95613,3e-05,5.85529]
[1779564498711,47.12,75853.11,0.0,0.95613,3e-05,5.85553]
[1779564503782,47.12,75853.49,0.0,0.95615,3e-05,5.85321]
[1779564509792,47.12,75853.77,0.0,0.95617,3e-05,5.85127]
[1779564514826,47.12,75858.16,0.0,0.95632,3e-05,5.83435]
[1779564515831,47.12,75861.29,0.0,0.95641,3e-05,5.82466]
[1779564521873,47.13,75866.53,0.0,0.95656,3e-05,5.80933]
[1779564526908,47.13,75867.61,0.0,0.95658,3e-05,5.80732]
[1779564531943,47.14,75872.29,0.0,0.95671,3e-05,5.79359]
[1779564536978,47.14,75875.03,0.0,0.95678,3e-05,5.78628]
[1779564542013,47.14,75874.85,0.0,0.95677,3e-05,5.78726]
[1779564547048,47.14,75875.22,0.0,0.95678,3e-05,5.78614]
[1779564552083,47.14,75874.89,0.0,0.95676,3e-05,5.78823]
[1779564554132,47.15,75886.24,0.0,0.9571,3e-05,5.75197]
[1779564556111,47.15,75888.46,0.0,0.95717,3e-05,5.74554]
[1779564561147,47.15,75886.07,0.0,0.95708,3e-05,5.75486]
[1779564567188,47.15,75885.24,0.0,0.95705,3e-05,5.75766]
[1779564573233,47.16,75883.23,0.0,0.957,3e-05,5.76186]
[1779564578267,47.16,75880.52,0.0,0.9569,3e-05,5.77243]
[1779564583302,47.17,75879.93,0.0,0.95687,3e-05,5.77608]
[1779564589344,47.17,75878.74,0.0,0.95681,3e-05,5.78205]
[1779564594411,47.18,75877.81,0.0,0.95677,3e-05,5.78678]
[1779564599413,47.18,75877.2,0.0,0.95674,3e-05,5.79049]
[1779564604481,47.19,75883.32,0.0,0.95691,3e-05,5.77229]
[1779564606466,47.19,75877.49,0.0,0.95672,3e-05,5.79201]
[1779564607470,47.19,75871.75,0.0,0.95654,3e-05,5.81109]
[1779564608478,47.19,75871.4,0.0,0.95653,3e-05,5.81255]
[1779564613513,47.19,75869.46,0.0,0.95645,3e-05,5.82039]
[1779564618548,47.2,75876.11,0.0,0.95665,3e-05,5.80014]
[1779564619562,47.2,75878.58,0.0,0.95672,3e-05,5.79241]
[1779564620569,47.2,75885.2,0.0,0.95692,3e-05,5.7712]
[1779564621575,47.2,75892.92,0.0,0.95716,3e-05,5.7461]
[1779564622582,47.2,75894.88,0.0,0.95722,3e-05,5.73975]
[1779564627616,47.2,75896.96,0.0,0.95728,3e-05,5.73304]
[1779564632651,47.2,75898.8,0.0,0.95736,3e-05,5.72401]
[1779564635676,47.2,75895.35,0.0,0.95725,3e-05,5.73517]
[1779564640707,47.2,75895.24,0.0,0.95725,3e-05,5.73545]
[1779564645758,47.2,75893.49,0.0,0.9572,3e-05,5.74092]
[1779564650795,47.2,75891.38,0.0,0.95713,3e-05,5.74753]
[1779564654860,47.2,75885.1,0.0,0.95694,3e-05,5.7677]
[1779564656834,47.2,75884.17,0.0,0.95692,3e-05,5.77057]
[1779564661869,47.2,75890.43,0.0,0.95711,3e-05,5.74992]
[1779564664930,47.2,75894.7,0.0,0.95724,3e-05,5.73601]
[1779564669925,47.2,75883.89,0.0,0.95691,3e-05,5.77103]
[1779564670933,47.2,75883.73,0.0,0.95691,3e-05,5.77149]
[1779564672946,47.2,75877.38,0.0,0.95671,3e-05,5.79202]
[1779564677981,47.19,75876.27,0.0,0.95668,3e-05,5.79516]
[1779564683022,47.19,75865.13,0.0,0.95634,3e-05,5.83108]
[1779564684025,47.19,75862.57,0.0,0.95627,3e-05,5.83914]
[1779564690068,47.19,75862.52,0.0,0.95628,3e-05,5.83819]
[1779564695146,47.19,75860.16,0.0,0.95622,3e-05,5.84351]
[1779564701144,47.19,75859.28,0.0,0.95618,3e-05,5.84767]
[1779564706180,47.2,75859.38,0.0,0.95617,3e-05,5.84847]
[1779564711214,47.2,75860.74,0.0,0.9562,3e-05,5.84516]
[1779564716249,47.2,75861.01,0.0,0.9562,3e-05,5.84546]
[1779564721284,47.21,75857.83,0.0,0.95609,3e-05,5.85658]
[1779564724305,47.2,75851.29,0.0,0.9559,3e-05,5.87739]
[1779564729344,47.2,75850.23,0.0,0.95587,3e-05,5.87975]
[1779564734377,47.2,75847.11,0.0,0.95579,3e-05,5.88889]
[1779564740420,47.19,75844.08,0.0,0.9557,3e-05,5.89747]
[1779564744449,47.19,75838.91,0.0,0.95555,3e-05,5.91357]
[1779564749483,47.19,75836.23,0.0,0.95548,3e-05,5.92125]
[1779564754519,47.18,75832.64,0.0,0.95539,3e-05,5.92882]
[1779564758547,47.18,75827.22,0.0,0.95523,3e-05,5.94579]
[1779564763582,47.18,75829.63,0.0,0.95532,3e-05,5.93653]
[1779564770633,47.17,75825.38,0.0,0.9552,3e-05,5.94882]
[1779564775706,47.17,75824.41,0.0,0.95518,3e-05,5.95073]
[1779564781710,47.16,75824.99,0.0,0.95522,3e-05,5.94726]
[1779564785776,47.16,75819.89,0.0,0.95506,3e-05,5.96322]
[1779564792786,47.16,75822.2,0.0,0.95515,3e-05,5.95371]
[1779564797821,47.15,75818.64,0.0,0.95505,3e-05,5.96425]
[1779564802856,47.15,75818.8,0.0,0.95507,3e-05,5.96232]
[1779564807891,47.15,75821.39,0.0,0.95517,3e-05,5.95233]
[1779564812927,47.14,75825.07,0.0,0.95532,3e-05,5.93561]
[1779564818969,47.14,75827.46,0.0,0.95541,3e-05,5.92604]
[1779564825016,47.13,75827.27,0.0,0.95542,3e-05,5.925]
[1779564830050,47.13,75824.21,0.0,0.95534,3e-05,5.9337]
[1779564835085,47.12,75822.8,0.0,0.9553,3e-05,5.93685]
[1779564841122,47.12,75823.38,0.0,0.95534,3e-05,5.93311]
[1779564846204,47.11,75825.1,0.0,0.95541,3e-05,5.92563]
[1779564856274,47.11,75825.83,0.0,0.95546,3e-05,5.92033]
[1779564862270,47.1,75825.2,0.0,0.95546,3e-05,5.92072]
[1779564866348,47.1,75830.34,0.0,0.95563,3e-05,5.90257]
[1779564868313,47.1,75833.31,0.0,0.95573,3e-05,5.89225]
[1779564873349,47.09,75831.66,0.0,0.95571,3e-05,5.8934]
[1779564874356,47.09,75836.83,0.0,0.95587,3e-05,5.87611]
[1779564879391,47.09,75835.93,0.0,0.95586,3e-05,5.87809]
[1779564884425,47.09,75833.6,0.0,0.95579,3e-05,5.88523]
[1779564889461,47.09,75831.24,0.0,0.9557,3e-05,5.89411]
[1779564894497,47.09,75831.16,0.0,0.95571,3e-05,5.89346]
[1779564899531,47.09,75830.52,0.0,0.9557,3e-05,5.89462]
[1779564904566,47.08,75830.79,0.0,0.95571,3e-05,5.89316]
[1779564909601,47.08,75825.82,0.0,0.95556,3e-05,5.90906]
[1779564914637,47.08,75826.18,0.0,0.95558,3e-05,5.90694]
[1779564920680,47.08,75824.54,0.0,0.95554,3e-05,5.91113]
[1779564925713,47.07,75815.46,0.0,0.95526,3e-05,5.94018]
[1779564932762,47.07,75815.5,0.0,0.9553,3e-05,5.93515]
[1779564937798,47.06,75814.18,0.0,0.95527,3e-05,5.93829]
[1779564942833,47.06,75817.62,0.0,0.95539,3e-05,5.9256]
[1779564947869,47.06,75818.76,0.0,0.95544,3e-05,5.92057]
[1779564953909,47.05,75820.1,0.0,0.9555,3e-05,5.91456]
[1779564958944,47.05,75821.4,0.0,0.95555,3e-05,5.90891]
[1779564963980,47.05,75821.21,0.0,0.95556,3e-05,5.90814]
[1779564969018,47.04,75819.37,0.0,0.95551,3e-05,5.91282]
[1779564974052,47.04,75821.08,0.0,0.95558,3e-05,5.90566]
[1779564977117,47.04,75810.81,0.0,0.95526,3e-05,5.93887]
[1779564978081,47.03,75810.81,0.0,0.95527,3e-05,5.93853]
[1779564983118,47.03,75809.3,0.0,0.95523,3e-05,5.94261]
[1779564988153,47.04,75805.8,0.0,0.9551,3e-05,5.95563]
[1779564993189,47.04,75806.28,0.0,0.95513,3e-05,5.95162]
[1779564998222,47.04,75808.75,0.0,0.95521,3e-05,5.94292]
[1779565003257,47.04,75807.21,0.0,0.95517,3e-05,5.94793]
[1779565008291,47.04,75808.0,0.0,0.95519,3e-05,5.94563]
[1779565013326,47.04,75803.03,0.0,0.95503,3e-05,5.96252]
[1779565019369,47.04,75801.58,0.0,0.95498,3e-05,5.96757]
[1779565023400,47.04,75808.33,0.0,0.95519,3e-05,5.94525]
[1779565025411,47.04,75813.99,0.0,0.95537,3e-05,5.92658]
[1779565030448,47.04,75818.47,0.0,0.95551,3e-05,5.9122]
[1779565037540,47.04,75821.59,0.0,0.9556,3e-05,5.90259]
[1779565044546,47.04,75822.8,0.0,0.95563,3e-05,5.8993]
[1779565049581,47.05,75822.81,0.0,0.95563,3e-05,5.89978]
[1779565054616,47.05,75824.27,0.0,0.95569,3e-05,5.89232]
[1779565056630,47.05,75829.4,0.0,0.95585,3e-05,5.87556]
[1779565058645,47.05,75834.34,0.0,0.956,3e-05,5.85953]
[1779565063679,47.05,75834.56,0.0,0.956,3e-05,5.85958]
[1779565068714,47.05,75834.68,0.0,0.956,3e-05,5.86024]
[1779565073751,47.06,75834.58,0.0,0.95598,3e-05,5.86263]
[1779565078785,47.06,75834.49,0.0,0.95596,3e-05,5.86442]
[1779565083820,47.07,75837.81,0.0,0.95605,3e-05,5.85438]
[1779565088855,47.07,75836.51,0.0,0.95601,3e-05,5.8596]
[1779565093890,47.07,75837.01,0.0,0.95601,3e-05,5.85888]
[1779565096911,47.07,75840.79,0.0,0.95613,3e-05,5.84703]
[1779565102953,47.08,75838.37,0.0,0.95604,3e-05,5.85627]
[1779565108031,47.08,75837.45,0.0,0.956,3e-05,5.86034]
[1779565117053,47.09,75833.06,0.0,0.95587,3e-05,5.87355]
[1779565118100,47.09,75841.04,0.0,0.95611,3e-05,5.84745]
[1779565120073,47.09,75842.52,0.0,0.95616,3e-05,5.84306]
[1779565125110,47.09,75846.21,0.0,0.95626,3e-05,5.83227]
[1779565131150,47.1,75846.17,0.0,0.95624,3e-05,5.83412]
[1779565136185,47.1,75845.98,0.0,0.95622,3e-05,5.8362]
[1779565141220,47.1,75845.36,0.0,0.95619,3e-05,5.83974]
[1779565146256,47.11,75845.61,0.0,0.95618,3e-05,5.84044]
[1779565151290,47.11,75846.98,0.0,0.95621,3e-05,5.83748]
[1779565156326,47.12,75846.21,0.0,0.95617,3e-05,5.84159]
[1779565161360,47.12,75847.81,0.0,0.95621,3e-05,5.8379]
[1779565166395,47.13,75848.62,0.0,0.95622,3e-05,5.83682]
[1779565171430,47.13,75848.22,0.0,0.95621,3e-05,5.8366]
[1779565176465,47.13,75847.27,0.0,0.95619,3e-05,5.83923]
[1779565181500,47.13,75847.78,0.0,0.95621,3e-05,5.83709]
[1779565186535,47.13,75837.39,0.0,0.95589,3e-05,5.87084]
[1779565187546,47.13,75835.27,0.0,0.95582,3e-05,5.87769]
[1779565192578,47.12,75834.32,0.0,0.9558,3e-05,5.88009]
[1779565197614,47.12,75830.96,0.0,0.9557,3e-05,5.89043]
[1779565202650,47.12,75828.0,0.0,0.95561,3e-05,5.89941]
[1779565207689,47.12,75827.81,0.0,0.95561,3e-05,5.89922]
[1779565208823,47.12,75818.28,0.0,0.95531,3e-05,5.93064]
[1779565209742,47.12,75818.28,0.0,0.95532,3e-05,5.93021]
[1779565212726,47.11,75823.51,0.0,0.95549,3e-05,5.91245]
[1779565217761,47.11,75822.53,0.0,0.95546,3e-05,5.91555]
[1779565222797,47.12,75822.09,0.0,0.95543,3e-05,5.91816]
[1779565227832,47.12,75821.66,0.0,0.95541,3e-05,5.9207]
[1779565232866,47.12,75824.51,0.0,0.95551,3e-05,5.90931]
[1779565237904,47.13,75827.2,0.0,0.95558,3e-05,5.90162]
[1779565242938,47.13,75827.53,0.0,0.95558,3e-05,5.90177]
[1779565247974,47.13,75827.72,0.0,0.95558,3e-05,5.90237]
[1779565253011,47.14,75830.18,0.0,0.95564,3e-05,5.89543]
[1779565258047,47.14,75831.78,0.0,0.95568,3e-05,5.89132]
[1779565264106,47.14,75833.96,0.0,0.95574,3e-05,5.88549]
[1779565269244,47.15,75833.68,0.0,0.95572,3e-05,5.88745]
[1779565276183,47.15,75834.44,0.0,0.95575,3e-05,5.88431]
[1779565281218,47.14,75834.32,0.0,0.95576,3e-05,5.88365]
[1779565284239,47.14,75828.21,0.0,0.95557,3e-05,5.90319]
[1779565285246,47.14,75826.73,0.0,0.95553,3e-05,5.90783]
[1779565294310,47.13,75827.83,0.0,0.9556,3e-05,5.89879]
[1779565299456,47.13,75830.96,0.0,0.95572,3e-05,5.88695]
[1779565306398,47.13,75831.91,0.0,0.95576,3e-05,5.88231]
[1779565311433,47.12,75832.58,0.0,0.95579,3e-05,5.87884]
[1779565317475,47.12,75833.44,0.0,0.95583,3e-05,5.87461]
[1779565322512,47.12,75834.13,0.0,0.95586,3e-05,5.87134]
[1779565328553,47.11,75833.85,0.0,0.95587,3e-05,5.8711]
[1779565333588,47.11,75832.06,0.0,0.95582,3e-05,5.87599]
[1779565338624,47.11,75828.65,0.0,0.9557,3e-05,5.88853]
[1779565344665,47.12,75829.7,0.0,0.95572,3e-05,5.88623]
[1779565349805,47.12,75830.1,0.0,0.95573,3e-05,5.88566]
[1779565355742,47.12,75830.32,0.0,0.95575,3e-05,5.88272]
[1779565360778,47.12,75830.38,0.0,0.95574,3e-05,5.88329]
[1779565365812,47.13,75830.55,0.0,0.95574,3e-05,5.88348]
[1779565370847,47.13,75831.1,0.0,0.95575,3e-05,5.88243]
[1779565375882,47.13,75831.01,0.0,0.95574,3e-05,5.88348]
[1779565380917,47.13,75830.99,0.0,0.95573,3e-05,5.88427]
[1779565387966,47.13,75831.58,0.0,0.95574,3e-05,5.88328]
[1779565393001,47.14,75830.96,0.0,0.95572,3e-05,5.88595]
[1779565398046,47.14,75830.85,0.0,0.95571,3e-05,5.88692]
[1779565403081,47.14,75830.21,0.0,0.95568,3e-05,5.88963]
[1779565408116,47.14,75828.88,0.0,0.95564,3e-05,5.89459]
[1779565413150,47.14,75834.42,0.0,0.95583,3e-05,5.8738]
[1779565415164,47.14,75841.92,0.0,0.95606,3e-05,5.84946]
[1779565420303,47.15,75844.42,0.0,0.95613,3e-05,5.84227]
[1779565426242,47.15,75840.85,0.0,0.956,3e-05,5.85528]
[1779565433290,47.15,75841.16,0.0,0.956,3e-05,5.85569]
[1779565439332,47.16,75840.22,0.0,0.95596,3e-05,5.86]
[1779565444367,47.16,75841.36,0.0,0.95598,3e-05,5.85729]
[1779565449402,47.16,75838.48,0.0,0.95589,3e-05,5.86712]
[1779565454439,47.16,75836.73,0.0,0.95584,3e-05,5.87217]
[1779565460584,47.16,75834.38,0.0,0.95578,3e-05,5.87906]
[1779565463502,47.16,75839.55,0.0,0.95594,3e-05,5.86162]
[1779565468537,47.15,75838.49,0.0,0.95592,3e-05,5.86457]
[1779565474580,47.15,75836.26,0.0,0.95587,3e-05,5.8682]
[1779565480737,47.15,75819.66,0.0,0.95535,3e-05,5.92252]
[1779565482640,47.15,75808.97,0.0,0.95501,3e-05,5.95813]
[1779565483646,47.15,75809.11,0.0,0.95501,3e-05,5.95779]
[1779565486667,47.15,75816.26,0.0,0.95524,3e-05,5.93439]
[1779565488686,47.16,75823.0,0.0,0.95544,3e-05,5.91396]
[1779565490796,47.16,75829.37,0.0,0.95562,3e-05,5.89421]
[1779565492709,47.16,75834.55,0.0,0.95578,3e-05,5.87753]
[1779565497750,47.17,75842.62,0.0,0.95603,3e-05,5.85219]
[1779565499765,47.17,75848.29,0.0,0.9562,3e-05,5.83415]
[1779565504800,47.17,75853.11,0.0,0.95633,3e-05,5.81985]
[1779565509836,47.17,75855.74,0.0,0.95641,3e-05,5.81191]
[1779565510939,47.17,75852.08,0.0,0.9563,3e-05,5.82375]
[1779565516886,47.17,75856.01,0.0,0.95643,3e-05,5.81006]
[1779565521918,47.17,75859.49,0.0,0.95654,3e-05,5.798]
[1779565531079,47.17,75863.01,0.0,0.95668,3e-05,5.78214]
[1779565537026,47.16,75862.66,0.0,0.95668,3e-05,5.78242]
[1779565541149,47.16,75856.72,0.0,0.9565,3e-05,5.8012]
[1779565549108,47.16,75857.35,0.0,0.95654,3e-05,5.79778]
[1779565557165,47.15,75856.86,0.0,0.95653,3e-05,5.79802]
[1779565562199,47.15,75856.45,0.0,0.95653,3e-05,5.79851]
[1779565568243,47.15,75855.2,0.0,0.95649,3e-05,5.80197]
[1779565570256,47.15,75845.21,0.0,0.95618,3e-05,5.83513]
[1779565577309,47.16,75842.11,0.0,0.95604,3e-05,5.84974]
[1779565582345,47.17,75841.68,0.0,0.956,3e-05,5.85432]
[1779565588387,47.18,75842.88,0.0,0.956,3e-05,5.85414]
[1779565594427,47.19,75840.67,0.0,0.95593,3e-05,5.86058]
[1779565599463,47.19,75836.93,0.0,0.95581,3e-05,5.87362]
[1779565601587,47.19,75827.35,0.0,0.9555,3e-05,5.90551]
[1779565605504,47.2,75826.45,0.0,0.95547,3e-05,5.90935]
[1779565610539,47.2,75826.47,0.0,0.95544,3e-05,5.91213]
[1779565616582,47.21,75828.2,0.0,0.95546,3e-05,5.90974]
[1779565621728,47.22,75837.47,0.0,0.95573,3e-05,5.88185]
[1779565623631,47.22,75839.3,0.0,0.95578,3e-05,5.87695]
[1779565628665,47.23,75836.38,0.0,0.95566,3e-05,5.88944]
[1779565633702,47.24,75836.59,0.0,0.95564,3e-05,5.89152]
[1779565640751,47.25,75835.03,0.0,0.95555,3e-05,5.90052]
[1779565647801,47.26,75837.77,0.0,0.95561,3e-05,5.89448]
[1779565657868,47.26,75841.5,0.0,0.95574,3e-05,5.88006]
[1779565662907,47.26,75842.67,0.0,0.95577,3e-05,5.87679]
[1779565667943,47.27,75843.81,0.0,0.9558,3e-05,5.87365]
[1779565669956,47.27,75846.87,0.0,0.9559,3e-05,5.86388]
[1779565674990,47.27,75845.26,0.0,0.95584,3e-05,5.87003]
[1779565681039,47.27,75842.52,0.0,0.95574,3e-05,5.8804]
[1779565689089,47.28,75840.41,0.0,0.95564,3e-05,5.89126]
[1779565692221,47.29,75843.8,0.0,0.95574,3e-05,5.88096]
[1779565698153,47.29,75847.81,0.0,0.95585,3e-05,5.86897]
[1779565703187,47.29,75848.77,0.0,0.95587,3e-05,5.86688]
[1779565708223,47.3,75849.66,0.0,0.95589,3e-05,5.86497]
[1779565713258,47.3,75849.57,0.0,0.9559,3e-05,5.86311]
[1779565718293,47.3,75850.27,0.0,0.95591,3e-05,5.86176]
[1779565724335,47.3,75850.99,0.0,0.95592,3e-05,5.86053]
[1779565729369,47.31,75849.68,0.0,0.95587,3e-05,5.86601]
[1779565734406,47.31,75848.93,0.0,0.95583,3e-05,5.87091]
[1779565739440,47.32,75848.04,0.0,0.95577,3e-05,5.87628]
[1779565744476,47.32,75846.18,0.0,0.95571,3e-05,5.88321]
[1779565750518,47.33,75850.96,0.0,0.95585,3e-05,5.86856]
[1779565755552,47.33,75851.43,0.0,0.95586,3e-05,5.8679]
[1779565760587,47.33,75852.0,0.0,0.95587,3e-05,5.86688]
[1779565765622,47.33,75855.68,0.0,0.95597,3e-05,5.85571]
[1779565770661,47.34,75855.34,0.0,0.95595,3e-05,5.85774]
[1779565775695,47.34,75859.58,0.0,0.9561,3e-05,5.84164]
[1779565782857,47.34,75859.14,0.0,0.95607,3e-05,5.84434]
[1779565788788,47.35,75858.54,0.0,0.95604,3e-05,5.84817]
[1779565792929,47.35,75864.17,0.0,0.9562,3e-05,5.83152]
[1779565794831,47.35,75873.08,0.0,0.95647,3e-05,5.80282]
[1779565795837,47.35,75878.05,0.0,0.95662,3e-05,5.78689]
[1779565798859,47.36,75881.22,0.0,0.95671,3e-05,5.7774]
[1779565800879,47.36,75885.05,0.0,0.95682,3e-05,5.76558]
[1779565806914,47.36,75882.16,0.0,0.95672,3e-05,5.77684]
[1779565813075,47.37,75881.67,0.0,0.95668,3e-05,5.78059]
[1779565817991,47.37,75868.64,0.0,0.95627,3e-05,5.82424]
[1779565818999,47.37,75864.62,0.0,0.95614,3e-05,5.83762]
[1779565823145,47.38,75860.59,0.0,0.956,3e-05,5.85187]
[1779565825041,47.38,75857.39,0.0,0.9559,3e-05,5.8627]
[1779565831084,47.38,75858.28,0.0,0.95594,3e-05,5.85761]
[1779565836120,47.38,75858.75,0.0,0.95595,3e-05,5.85685]
[1779565841154,47.39,75858.84,0.0,0.95594,3e-05,5.85731]
[1779565846189,47.39,75861.07,0.0,0.95601,3e-05,5.85076]
[1779565849214,47.39,75866.17,0.0,0.95616,3e-05,5.83462]
[1779565855255,47.39,75866.32,0.0,0.95616,3e-05,5.83525]
[1779565860290,47.4,75866.1,0.0,0.95614,3e-05,5.83691]
[1779565865324,47.4,75866.17,0.0,0.95613,3e-05,5.83763]
[1779565870359,47.4,75866.41,0.0,0.95613,3e-05,5.83781]
[1779565875394,47.4,75867.23,0.0,0.95615,3e-05,5.83612]
[1779565879422,47.41,75872.56,0.0,0.95631,3e-05,5.81959]
[1779565883450,47.41,75875.54,0.0,0.95639,3e-05,5.81089]
[1779565889493,47.41,75873.29,0.0,0.9563,3e-05,5.81982]
[1779565895535,47.42,75872.13,0.0,0.95627,3e-05,5.82211]
[1779565900571,47.42,75872.08,0.0,0.95626,3e-05,5.82365]
[1779565907624,47.43,75872.19,0.0,0.95625,3e-05,5.82522]
[1779565913775,47.43,75872.23,0.0,0.95623,3e-05,5.82672]
[1779565919709,47.44,75865.52,0.0,0.95601,3e-05,5.85018]
[1779565924744,47.44,75862.44,0.0,0.9559,3e-05,5.86134]
[1779565928771,47.44,75855.36,0.0,0.95567,3e-05,5.88526]
[1779565930809,47.44,75848.43,0.0,0.95545,3e-05,5.90831]
[1779565933919,47.44,75838.0,0.0,0.95512,3e-05,5.94302]
[1779565935846,47.44,75836.75,0.0,0.95508,3e-05,5.94729]
[1779565940881,47.44,75832.1,0.0,0.95493,3e-05,5.96293]
[1779565945914,47.44,75830.56,0.0,0.95488,3e-05,5.96818]
[1779565950950,47.44,75833.95,0.0,0.955,3e-05,5.95508]
[1779565955985,47.43,75834.8,0.0,0.95507,3e-05,5.94728]
[1779565963035,47.43,75835.81,0.0,0.95513,3e-05,5.94142]
[1779565968070,47.42,75837.8,0.0,0.95521,3e-05,5.93307]
[1779565973107,47.42,75839.34,0.0,0.95527,3e-05,5.92624]
[1779565978142,47.41,75841.08,0.0,0.95534,3e-05,5.91877]
[1779565983177,47.41,75841.95,0.0,0.95539,3e-05,5.91423]
[1779565984277,47.41,75850.6,0.0,0.95566,3e-05,5.88512]
[1779565987204,47.4,75857.76,0.0,0.9559,3e-05,5.86082]
[1779565992240,47.4,75863.75,0.0,0.95609,3e-05,5.84004]
[1779565994348,47.4,75871.52,0.0,0.95634,3e-05,5.81426]
[1779566000296,47.4,75874.28,0.0,0.95644,3e-05,5.80416]
[1779566005331,47.39,75875.54,0.0,0.95648,3e-05,5.7992]
[1779566012382,47.39,75875.38,0.0,0.95651,3e-05,5.79542]
[1779566014488,47.39,75861.14,0.0,0.95607,3e-05,5.84153]
[1779566015403,47.39,75861.14,0.0,0.95607,3e-05,5.8417]
[1779566020437,47.39,75857.31,0.0,0.95594,3e-05,5.85499]
[1779566025473,47.39,75856.3,0.0,0.95592,3e-05,5.85702]
[1779566034628,47.38,75857.22,0.0,0.95597,3e-05,5.8517]
[1779566042599,47.38,75859.84,0.0,0.95607,3e-05,5.84103]
[1779566047633,47.37,75858.99,0.0,0.95606,3e-05,5.84247]
[1779566052668,47.37,75863.81,0.0,0.95622,3e-05,5.82543]
[1779566055690,47.37,75858.36,0.0,0.95606,3e-05,5.84248]
[1779566060728,47.36,75857.25,0.0,0.95604,3e-05,5.84471]
[1779566065763,47.36,75859.12,0.0,0.95611,3e-05,5.83723]
[1779566070797,47.35,75858.59,0.0,0.95611,3e-05,5.83762]
[1779566075832,47.35,75858.93,0.0,0.95615,3e-05,5.83209]
[1779566082881,47.34,75859.0,0.0,0.95617,3e-05,5.83005]
[1779566087915,47.34,75858.03,0.0,0.95615,3e-05,5.83192]
[1779566092951,47.34,75858.88,0.0,0.95619,3e-05,5.82784]
[1779566097986,47.33,75857.51,0.0,0.95616,3e-05,5.8311]
[1779566104034,47.33,75857.68,0.0,0.95618,3e-05,5.82913]
[1779566105125,47.33,75850.97,0.0,0.95597,3e-05,5.85088]
[1779566107051,47.33,75851.88,0.0,0.956,3e-05,5.84741]
[1779566115199,47.32,75852.09,0.0,0.95603,3e-05,5.84472]
[1779566121150,47.32,75852.44,0.0,0.95605,3e-05,5.84212]
[1779566127193,47.31,75852.59,0.0,0.95607,3e-05,5.84018]
[1779566132231,47.31,75850.43,0.0,0.95603,3e-05,5.84296]
[1779566137266,47.31,75850.65,0.0,0.95605,3e-05,5.84108]
[1779566142302,47.3,75851.19,0.0,0.95608,3e-05,5.8382]
[1779566147338,47.3,75852.17,0.0,0.95612,3e-05,5.8339]
[1779566155495,47.3,75853.85,0.0,0.95619,3e-05,5.82645]
[1779566162441,47.29,75853.53,0.0,0.95619,3e-05,5.82602]
[1779566167476,47.29,75849.91,0.0,0.95609,3e-05,5.83676]
[1779566172512,47.28,75847.07,0.0,0.95601,3e-05,5.8449]
[1779566177549,47.28,75845.98,0.0,0.95599,3e-05,5.84728]
[1779566181578,47.28,75851.3,0.0,0.95617,3e-05,5.82896]
[1779566186611,47.28,75851.53,0.0,0.95618,3e-05,5.82719]
[1779566191650,47.27,75851.32,0.0,0.95621,3e-05,5.82378]
[1779566196684,47.27,75849.19,0.0,0.95615,3e-05,5.82978]
[1779566201717,47.27,75850.05,0.0,0.95618,3e-05,5.826]
[1779566206752,47.26,75851.35,0.0,0.95623,3e-05,5.82079]
[1779566213802,47.26,75852.54,0.0,0.95628,3e-05,5.8156]
[1779566218836,47.26,75853.37,0.0,0.95632,3e-05,5.81198]
[1779566223873,47.26,75855.45,0.0,0.95639,3e-05,5.80435]
[1779566229914,47.25,75854.5,0.0,0.95637,3e-05,5.80643]
[1779566234948,47.25,75855.2,0.0,0.9564,3e-05,5.80329]
[1779566246134,47.25,75857.37,0.0,0.95648,3e-05,5.79438]
[1779566252069,47.24,75857.33,0.0,0.95651,3e-05,5.79047]
[1779566257103,47.24,75858.29,0.0,0.95655,3e-05,5.78659]
[1779566262137,47.24,75859.27,0.0,0.95659,3e-05,5.78269]
[1779566267174,47.24,75858.87,0.0,0.95658,3e-05,5.7833]
[1779566272207,47.23,75857.28,0.0,0.95654,3e-05,5.7878]
[1779566277243,47.23,75857.93,0.0,0.95657,3e-05,5.78497]
[1779566282285,47.23,75857.89,0.0,0.95657,3e-05,5.78441]
[1779566293356,47.23,75858.03,0.0,0.95659,3e-05,5.78247]
[1779566304433,47.22,75857.87,0.0,0.9566,3e-05,5.78152]
[1779566309467,47.22,75858.07,0.0,0.95661,3e-05,5.78022]
[1779566314502,47.22,75858.22,0.0,0.95664,3e-05,5.77586]
[1779566319538,47.22,75858.52,0.0,0.95666,3e-05,5.77427]
[1779566324572,47.22,75859.4,0.0,0.95669,3e-05,5.77081]
[1779566326702,47.21,75886.44,0.0,0.95752,3e-05,5.68298]
[1779566327599,47.21,75886.44,0.0,0.95752,3e-05,5.68302]
[1779566332635,47.22,75883.64,0.0,0.95744,3e-05,5.69228]
[1779566337670,47.22,75880.14,0.0,0.95733,3e-05,5.70383]
[1779566341697,47.22,75902.74,0.0,0.95801,3e-05,5.63136]
[1779566342706,47.22,75909.25,0.0,0.95821,3e-05,5.61072]
[1779566347739,47.22,75908.19,0.0,0.95816,3e-05,5.615]
[1779566352784,47.22,75918.68,0.0,0.95847,3e-05,5.58227]
[1779566353791,47.22,75927.79,0.0,0.95874,3e-05,5.55355]
[1779566358825,47.23,75930.17,0.0,0.9588,3e-05,5.54733]
[1779566363860,47.23,75930.33,0.0,0.95879,3e-05,5.54812]
[1779566368894,47.23,75929.99,0.0,0.95877,3e-05,5.55044]
[1779566370909,47.24,75918.61,0.0,0.95843,3e-05,5.58706]
[1779566375944,47.24,75911.8,0.0,0.95824,3e-05,5.60654]
[1779566380978,47.24,75911.8,0.0,0.95823,3e-05,5.60721]
[1779566386016,47.24,75911.5,0.0,0.95822,3e-05,5.60885]
[1779566393063,47.24,75906.89,0.0,0.95807,3e-05,5.62449]
[1779566396084,47.25,75901.73,0.0,0.95791,3e-05,5.64135]
[1779566399106,47.25,75909.37,0.0,0.95814,3e-05,5.61724]
[1779566402153,47.25,75924.04,0.0,0.95857,3e-05,5.57094]
[1779566403157,47.25,75929.64,0.0,0.95874,3e-05,5.55339]
[1779566407286,47.25,75922.83,0.0,0.95853,3e-05,5.57598]
[1779566413227,47.25,75922.82,0.0,0.95851,3e-05,5.57723]
[1779566418262,47.26,75924.36,0.0,0.95855,3e-05,5.57334]
[1779566423297,47.26,75919.87,0.0,0.95841,3e-05,5.58857]
[1779566428333,47.26,75919.16,0.0,0.95838,3e-05,5.59178]
[1779566434375,47.27,75917.64,0.0,0.95834,3e-05,5.59474]
[1779566435381,47.27,75912.63,0.0,0.95819,3e-05,5.61092]
[1779566437502,47.27,75910.26,0.0,0.95812,3e-05,5.61882]
[1779566439411,47.27,75905.16,0.0,0.95796,3e-05,5.63545]
[1779566441425,47.27,75903.86,0.0,0.95792,3e-05,5.63985]
[1779566446460,47.27,75904.79,0.0,0.95794,3e-05,5.63744]
[1779566451494,47.27,75905.75,0.0,0.95797,3e-05,5.63494]
[1779566456528,47.27,75906.62,0.0,0.95799,3e-05,5.63274]
[1779566464584,47.28,75906.72,0.0,0.95798,3e-05,5.63333]
[1779566469619,47.28,75907.43,0.0,0.958,3e-05,5.6316]
[1779566475661,47.28,75905.78,0.0,0.95794,3e-05,5.63749]
[1779566481703,47.28,75907.41,0.0,0.95799,3e-05,5.63288]
[1779566486737,47.28,75908.07,0.0,0.958,3e-05,5.63118]
[1779566491773,47.28,75908.88,0.0,0.95804,3e-05,5.6259]
[1779566496808,47.29,75907.35,0.0,0.95799,3e-05,5.63118]
[1779566502851,47.29,75907.74,0.0,0.958,3e-05,5.63041]
[1779566507991,47.29,75907.93,0.0,0.958,3e-05,5.63017]
[1779566513929,47.29,75908.56,0.0,0.95802,3e-05,5.62858]
[1779566519974,47.29,75908.44,0.0,0.95801,3e-05,5.62943]
[1779566525028,47.29,75908.79,0.0,0.95802,3e-05,5.6287]
[1779566530063,47.29,75913.14,0.0,0.95814,3e-05,5.61522]
[1779566535100,47.29,75914.61,0.0,0.95818,3e-05,5.61109]
[1779566540134,47.3,75926.17,0.0,0.95852,3e-05,5.57488]
[1779566541140,47.3,75931.5,0.0,0.95868,3e-05,5.55815]
[1779566546175,47.3,75928.39,0.0,0.95858,3e-05,5.56897]
[1779566552217,47.3,75924.39,0.0,0.95847,3e-05,5.57967]
[1779566557252,47.3,75924.01,0.0,0.95845,3e-05,5.5817]
[1779566562287,47.31,75919.2,0.0,0.9583,3e-05,5.5978]
[1779566567322,47.31,75914.82,0.0,0.95816,3e-05,5.61251]
[1779566572357,47.31,75912.87,0.0,0.9581,3e-05,5.61942]
[1779566577392,47.31,75907.88,0.0,0.95794,3e-05,5.63602]
[1779566582428,47.31,75906.28,0.0,0.95789,3e-05,5.64167]
[1779566587463,47.32,75904.91,0.0,0.95784,3e-05,5.64658]
[1779566592499,47.32,75903.77,0.0,0.9578,3e-05,5.65079]
[1779566597534,47.32,75903.56,0.0,0.95779,3e-05,5.65201]
[1779566604584,47.32,75906.54,0.0,0.95788,3e-05,5.6432]
[1779566609625,47.32,75904.61,0.0,0.95781,3e-05,5.64987]
[1779566614661,47.32,75901.62,0.0,0.95774,3e-05,5.65671]
[1779566619699,47.32,75898.35,0.0,0.95764,3e-05,5.66754]
[1779566624733,47.33,75900.16,0.0,0.95769,3e-05,5.66197]
[1779566629769,47.33,75903.2,0.0,0.95778,3e-05,5.65252]
[1779566636817,47.33,75904.29,0.0,0.95781,3e-05,5.64954]
[1779566643868,47.33,75903.97,0.0,0.95779,3e-05,5.65119]
[1779566648980,47.33,75905.47,0.0,0.95783,3e-05,5.6468]
[1779566654943,47.33,75906.5,0.0,0.95786,3e-05,5.64406]
[1779566659979,47.33,75908.0,0.0,0.9579,3e-05,5.63975]
[1779566665017,47.34,75909.26,0.0,0.95793,3e-05,5.6362]
[1779566670051,47.34,75909.81,0.0,0.95795,3e-05,5.63491]
[1779566676093,47.34,75909.61,0.0,0.95796,3e-05,5.63303]
[1779566683143,47.34,75909.59,0.0,0.95795,3e-05,5.63369]
[1779566688178,47.34,75912.34,0.0,0.95803,3e-05,5.62536]
[1779566694220,47.34,75911.71,0.0,0.95801,3e-05,5.6279]
[1779566699328,47.34,75911.8,0.0,0.958,3e-05,5.62805]
[1779566705297,47.35,75910.56,0.0,0.95796,3e-05,5.63252]
[1779566710334,47.35,75909.86,0.0,0.95794,3e-05,5.63511]
[1779566720400,47.35,75910.42,0.0,0.95795,3e-05,5.63403]
[1779566724430,47.35,75902.29,0.0,0.9577,3e-05,5.66033]
[1779566729468,47.35,75901.05,0.0,0.95766,3e-05,5.66444]
[1779566734501,47.35,75898.43,0.0,0.9576,3e-05,5.66994]
[1779566739609,47.35,75895.05,0.0,0.9575,3e-05,5.681]
[1779566745582,47.35,75895.52,0.0,0.95751,3e-05,5.67976]
[1779566752632,47.35,75894.14,0.0,0.95746,3e-05,5.68458]
[1779566756659,47.35,75898.62,0.0,0.9576,3e-05,5.67045]
[1779566761695,47.35,75898.12,0.0,0.95758,3e-05,5.67251]
[1779566766732,47.36,75890.4,0.0,0.95734,3e-05,5.69777]
[1779566779894,47.36,75889.75,0.0,0.95731,3e-05,5.70053]
[1779566782845,47.36,75882.87,0.0,0.9571,3e-05,5.72287]
[1779566787881,47.36,75879.62,0.0,0.957,3e-05,5.73346]
[1779566793921,47.36,75877.62,0.0,0.95696,3e-05,5.73694]
[1779566800039,47.36,75878.85,0.0,0.95699,3e-05,5.73323]
[1779566807013,47.37,75878.13,0.0,0.95694,3e-05,5.73868]
[1779566812047,47.37,75877.83,0.0,0.95691,3e-05,5.74179]
[1779566816078,47.38,75871.7,0.0,0.95671,3e-05,5.76333]
[1779566818091,47.38,75866.0,0.0,0.95653,3e-05,5.78258]
[1779566823126,47.39,75868.56,0.0,0.95659,3e-05,5.77602]
[1779566829168,47.39,75869.08,0.0,0.95659,3e-05,5.77622]
[1779566832193,47.39,75874.51,0.0,0.95674,3e-05,5.75968]
[1779566837230,47.4,75874.79,0.0,0.95674,3e-05,5.76069]
[1779566842259,47.41,75875.91,0.0,0.95675,3e-05,5.75901]
[1779566847294,47.41,75876.68,0.0,0.95676,3e-05,5.75816]
[1779566852329,47.41,75877.1,0.0,0.95679,3e-05,5.75404]
[1779566857366,47.41,75878.24,0.0,0.95682,3e-05,5.75074]
[1779566863406,47.42,75878.02,0.0,0.9568,3e-05,5.75355]
[1779566868441,47.42,75878.72,0.0,0.9568,3e-05,5.75329]
[1779566873476,47.43,75879.33,0.0,0.95681,3e-05,5.75206]
[1779566879518,47.43,75878.73,0.0,0.95679,3e-05,5.75453]
[1779566884553,47.43,75874.84,0.0,0.95665,3e-05,5.76873]
[1779566890595,47.44,75872.31,0.0,0.95656,3e-05,5.77904]
[1779566895630,47.44,75875.53,0.0,0.95664,3e-05,5.77032]
[1779566900788,47.45,75869.32,0.0,0.95643,3e-05,5.79215]
[1779566902687,47.45,75874.53,0.0,0.95659,3e-05,5.77587]
[1779566907722,47.46,75869.16,0.0,0.9564,3e-05,5.79504]
[1779566913768,47.46,75863.65,0.0,0.95624,3e-05,5.81167]
[1779566918802,47.46,75863.45,0.0,0.95622,3e-05,5.81379]
[1779566920932,47.47,75869.66,0.0,0.95641,3e-05,5.79419]
[1779566928871,47.47,75867.92,0.0,0.95633,3e-05,5.80241]
[1779566933906,47.48,75867.42,0.0,0.9563,3e-05,5.8056]
[1779566939949,47.48,75869.08,0.0,0.95633,3e-05,5.80209]
[1779566944984,47.49,75867.36,0.0,0.95626,3e-05,5.80925]
[1779566950019,47.49,75870.85,0.0,0.95636,3e-05,5.79945]
[1779566955055,47.5,75872.95,0.0,0.95641,3e-05,5.79433]
[1779566960089,47.5,75875.54,0.0,0.95647,3e-05,5.78763]
[1779566965125,47.51,75878.71,0.0,0.95655,3e-05,5.77907]
[1779566970159,47.51,75882.83,0.0,0.95666,3e-05,5.76747]
[1779566973180,47.51,75884.59,0.0,0.95673,3e-05,5.75944]
[1779566978216,47.51,75887.56,0.0,0.95682,3e-05,5.74997]
[1779566983251,47.52,75887.12,0.0,0.95681,3e-05,5.75158]
[1779566988286,47.52,75886.48,0.0,0.95678,3e-05,5.75387]
[1779566996341,47.52,75886.85,0.0,0.95679,3e-05,5.75294]
[1779567001498,47.52,75889.56,0.0,0.95688,3e-05,5.74434]
[1779567007418,47.52,75893.74,0.0,0.957,3e-05,5.73111]
[1779567009432,47.52,75900.16,0.0,0.9572,3e-05,5.71054]
[1779567011568,47.52,75905.55,0.0,0.95736,3e-05,5.69338]
[1779567015476,47.52,75911.96,0.0,0.95755,3e-05,5.67301]
[1779567020512,47.52,75915.79,0.0,0.95767,3e-05,5.66042]
[1779567023542,47.52,75954.81,0.0,0.95884,3e-05,5.53596]
[1779567024542,47.52,75959.88,0.0,0.959,3e-05,5.51974]
[1779567026562,47.52,75979.93,0.0,0.95957,3e-05,5.45821]
[1779567027572,47.52,76018.13,0.0,0.96067,3e-05,5.3406]
[1779567028611,47.52,76019.36,0.0,0.96069,3e-05,5.33776]
[1779567032613,47.53,76023.13,0.0,0.96079,3e-05,5.32653]
[1779567037645,47.54,76030.98,0.0,0.96098,3e-05,5.30547]
[1779567040667,47.55,76033.49,0.0,0.96104,3e-05,5.2997]
[1779567045701,47.56,76035.76,0.0,0.96107,3e-05,5.29657]
[1779567051743,47.57,76037.1,0.0,0.96107,3e-05,5.2962]
[1779567054767,47.58,76049.26,0.0,0.9614,3e-05,5.26038]
[1779567055774,47.58,76049.32,0.0,0.9614,3e-05,5.26087]
[1779567058797,47.58,76075.79,0.0,0.96212,3e-05,5.1823]
[1779567059801,47.61,76076.65,0.0,0.96207,3e-05,5.18761]
[1779567063831,47.65,76067.49,0.0,0.96167,3e-05,5.23201]
[1779567066855,47.74,76057.02,0.0,0.96113,3e-05,5.291]
[1779567068869,47.77,76049.8,0.0,0.96082,3e-05,5.32473]
[1779567070885,47.8,76042.45,0.0,0.96052,3e-05,5.35799]
[1779567072012,47.82,76032.01,0.0,0.96017,3e-05,5.39497]
[1779567072896,47.83,76032.01,0.0,0.96013,3e-05,5.39945]
[1779567077931,47.88,76025.41,0.0,0.95979,3e-05,5.4365]
[1779567082967,47.88,76029.13,0.0,0.95988,3e-05,5.42681]
[1779567088002,47.89,76030.84,0.0,0.95992,3e-05,5.42327]
[1779567093042,47.92,76031.98,0.0,0.95987,3e-05,5.42726]
[1779567096064,47.95,76022.48,0.0,0.95952,3e-05,5.46595]
[1779567097073,47.96,76009.74,0.0,0.95912,3e-05,5.50795]
[1779567098078,47.96,76006.6,0.0,0.95902,3e-05,5.51951]
[1779567102227,47.98,75997.92,0.0,0.9587,3e-05,5.55313]
[1779567108149,48.0,75993.14,0.0,0.9585,3e-05,5.57502]
[1779567113184,48.0,75991.2,0.0,0.95843,3e-05,5.58176]
[1779567118222,48.0,75992.37,0.0,0.95846,3e-05,5.5788]
[1779567120235,48.01,75986.61,0.0,0.95829,3e-05,5.59719]
[1779567125272,48.01,75984.39,0.0,0.95822,3e-05,5.6049]
[1779567130306,48.01,75980.48,0.0,0.95809,3e-05,5.61793]
[1779567135340,48.01,75980.79,0.0,0.9581,3e-05,5.61771]
[1779567138361,48.01,75986.81,0.0,0.95827,3e-05,5.59929]
[1779567139368,48.01,75987.74,0.0,0.9583,3e-05,5.59658]
[1779567142509,48.02,75981.63,0.0,0.95811,3e-05,5.61645]
[1779567144403,48.02,75975.34,0.0,0.95792,3e-05,5.63669]
[1779567145410,48.02,75974.27,0.0,0.95788,3e-05,5.64023]
[1779567150445,48.02,75972.98,0.0,0.95784,3e-05,5.64511]
[1779567155480,48.02,75972.29,0.0,0.95783,3e-05,5.64502]
[1779567161523,48.03,75970.44,0.0,0.95777,3e-05,5.65179]
[1779567166557,48.03,75962.6,0.0,0.95753,3e-05,5.67734]
[1779567167564,48.03,75961.48,0.0,0.95749,3e-05,5.681]
[1779567172720,48.03,75960.26,0.0,0.95745,3e-05,5.68539]
[1779567178641,48.03,75961.31,0.0,0.95748,3e-05,5.68259]
[1779567182790,48.03,75968.04,0.0,0.95768,3e-05,5.66159]
[1779567188711,48.03,75970.71,0.0,0.95775,3e-05,5.65374]
[1779567194753,48.04,75972.23,0.0,0.95779,3e-05,5.64968]
[1779567199788,48.04,75970.67,0.0,0.95774,3e-05,5.65527]
[1779567204823,48.04,75967.9,0.0,0.95765,3e-05,5.6646]
[1779567209857,48.04,75965.62,0.0,0.95757,3e-05,5.67244]
[1779567214893,48.04,75967.6,0.0,0.95765,3e-05,5.66365]
[1779567219928,48.04,75966.46,0.0,0.95761,3e-05,5.66778]
[1779567224963,48.05,75966.96,0.0,0.95762,3e-05,5.66672]
[1779567229998,48.05,75971.62,0.0,0.95775,3e-05,5.65252]
[1779567236039,48.05,75974.16,0.0,0.95782,3e-05,5.64511]
[1779567241076,48.05,75977.69,0.0,0.95792,3e-05,5.6345]
[1779567248125,48.05,75979.72,0.0,0.95798,3e-05,5.62885]
[1779567253281,48.05,75983.28,0.0,0.95808,3e-05,5.61818]
[1779567256181,48.06,75992.07,0.0,0.95834,3e-05,5.59095]
[1779567257190,48.06,75998.24,0.0,0.95852,3e-05,5.57182]
[1779567258195,48.06,76004.62,0.0,0.9587,3e-05,5.55211]
[1779567263351,48.06,76006.0,0.0,0.95873,3e-05,5.54892]
[1779567269273,48.06,76007.92,0.0,0.95877,3e-05,5.54428]
[1779567275318,48.07,76008.35,0.0,0.9588,3e-05,5.54122]
[1779567280350,48.07,76006.18,0.0,0.95872,3e-05,5.54908]
[1779567285385,48.07,76006.97,0.0,0.95874,3e-05,5.54772]
[1779567293563,48.08,76004.7,0.0,0.95865,3e-05,5.55644]
[1779567299483,48.08,76003.32,0.0,0.9586,3e-05,5.56196]
[1779567301529,48.08,76008.53,0.0,0.95875,3e-05,5.5461]
[1779567303650,48.09,75994.11,0.0,0.95832,3e-05,5.59159]
[1779567304519,48.09,75994.11,0.0,0.95832,3e-05,5.59173]
[1779567309554,48.09,75988.66,0.0,0.95815,3e-05,5.60954]
[1779567314594,48.09,75988.68,0.0,0.95815,3e-05,5.61019]
[1779567316603,48.09,75982.04,0.0,0.95795,3e-05,5.63137]
[1779567318617,48.09,75975.27,0.0,0.95775,3e-05,5.65294]
[1779567322647,48.09,75971.01,0.0,0.95762,3e-05,5.66673]
[1779567327680,48.09,75970.44,0.0,0.95759,3e-05,5.66888]
[1779567332715,48.09,75969.67,0.0,0.95759,3e-05,5.66859]
[1779567338758,48.1,75969.05,0.0,0.95757,3e-05,5.67093]
[1779567342786,48.1,75978.06,0.0,0.95783,3e-05,5.64274]
[1779567343934,48.1,75993.02,0.0,0.95828,3e-05,5.59582]
[1779567344799,48.1,75993.02,0.0,0.95828,3e-05,5.59598]
[1779567346813,48.1,75994.78,0.0,0.95832,3e-05,5.59084]
[1779567351847,48.1,75997.65,0.0,0.9584,3e-05,5.58281]
[1779567356883,48.1,75996.47,0.0,0.95836,3e-05,5.58741]
[1779567361919,48.11,75997.0,0.0,0.95836,3e-05,5.58665]
[1779567366952,48.11,76000.45,0.0,0.95846,3e-05,5.57674]
[1779567371989,48.11,76001.36,0.0,0.95848,3e-05,5.57483]
[1779567377025,48.11,76002.11,0.0,0.95849,3e-05,5.57343]
[1779567383069,48.12,76000.63,0.0,0.95843,3e-05,5.57936]
[1779567387098,48.12,76005.89,0.0,0.95858,3e-05,5.56369]
[1779567388105,48.12,76013.09,0.0,0.95879,3e-05,5.54148]
[1779567393140,48.12,76020.48,0.0,0.95902,3e-05,5.51667]
[1779567397170,48.13,76030.66,0.0,0.9593,3e-05,5.48615]
[1779567401210,48.12,76036.65,0.0,0.95948,3e-05,5.46673]
[1779567403211,48.12,76049.74,0.0,0.95986,3e-05,5.42608]
[1779567408246,48.12,76053.86,0.0,0.95999,3e-05,5.41274]
[1779567412274,48.12,76049.47,0.0,0.95987,3e-05,5.42561]
[1779567414425,48.12,76056.65,0.0,0.96007,3e-05,5.40327]
[1779567415296,48.12,76056.65,0.0,0.96007,3e-05,5.40314]
[1779567420330,48.12,76061.66,0.0,0.96022,3e-05,5.38728]
[1779567425365,48.12,76063.6,0.0,0.96028,3e-05,5.38085]
[1779567430399,48.11,76063.98,0.0,0.9603,3e-05,5.37922]
[1779567435436,48.11,76063.95,0.0,0.9603,3e-05,5.37884]
[1779567437450,48.11,76058.8,0.0,0.96016,3e-05,5.39438]
[1779567439463,48.11,76055.46,0.0,0.96006,3e-05,5.40434]
[1779567444636,48.11,76057.96,0.0,0.96014,3e-05,5.396]
[1779567450541,48.11,76057.69,0.0,0.96014,3e-05,5.39606]
[1779567455578,48.11,76055.87,0.0,0.96011,3e-05,5.39799]
[1779567460612,48.1,76057.74,0.0,0.96017,3e-05,5.39172]
[1779567465649,48.1,76054.6,0.0,0.96009,3e-05,5.40082]
[1779567468669,48.1,76061.79,0.0,0.96029,3e-05,5.37854]
[1779567471690,48.1,76064.65,0.0,0.96038,3e-05,5.36962]
[1779567476725,48.1,76065.63,0.0,0.96041,3e-05,5.36639]
[1779567481760,48.1,76063.62,0.0,0.96035,3e-05,5.37226]
[1779567486798,48.1,76065.98,0.0,0.96042,3e-05,5.3648]
[1779567491831,48.1,76065.54,0.0,0.96041,3e-05,5.36589]
[1779567497874,48.1,76067.02,0.0,0.96046,3e-05,5.36109]
[1779567502908,48.1,76067.68,0.0,0.96048,3e-05,5.35886]
[1779567507943,48.1,76069.45,0.0,0.96053,3e-05,5.35328]
[1779567510966,48.1,76079.53,0.0,0.96081,3e-05,5.32258]
[1779567513987,48.1,76073.15,0.0,0.96065,3e-05,5.33899]
[1779567516001,48.1,76073.81,0.0,0.96067,3e-05,5.33697]
[1779567522059,48.1,76073.04,0.0,0.96065,3e-05,5.33927]
[1779567526105,48.09,76067.49,0.0,0.9605,3e-05,5.35605]
[1779567528116,48.09,76061.04,0.0,0.96031,3e-05,5.3756]
[1779567533152,48.09,76062.56,0.0,0.96036,3e-05,5.37058]
[1779567535272,48.09,76069.56,0.0,0.96056,3e-05,5.34906]
[1779567541213,48.09,76070.91,0.0,0.9606,3e-05,5.34478]
[1779567546250,48.09,76075.01,0.0,0.96072,3e-05,5.33223]
[1779567551282,48.09,76071.35,0.0,0.96061,3e-05,5.34323]
[1779567557324,48.09,76073.27,0.0,0.96067,3e-05,5.3372]
[1779567562359,48.09,76075.45,0.0,0.96073,3e-05,5.33049]
[1779567567404,48.09,76091.71,0.0,0.96119,3e-05,5.28132]
[1779567569417,48.09,76097.33,0.0,0.96134,3e-05,5.26456]
[1779567574452,48.09,76102.71,0.0,0.96151,3e-05,5.24592]
[1779567576466,48.09,76106.98,0.0,0.96162,3e-05,5.2334]
[1779567579488,48.1,76089.23,0.0,0.96113,3e-05,5.28719]
[1779567580496,48.1,76078.34,0.0,0.96082,3e-05,5.32015]
[1779567581502,48.1,76059.12,0.0,0.96028,3e-05,5.37861]
[1779567582508,48.09,76059.12,0.0,0.96028,3e-05,5.37853]
[1779567587542,48.1,76052.93,0.0,0.9601,3e-05,5.39802]
[1779567592579,48.1,76054.91,0.0,0.96015,3e-05,5.39297]
[1779567597613,48.1,76057.96,0.0,0.96022,3e-05,5.38467]
[1779567599627,48.1,76065.71,0.0,0.96044,3e-05,5.36147]
[1779567602648,48.11,76068.37,0.0,0.96051,3e-05,5.35414]
[1779567608690,48.11,76067.75,0.0,0.96048,3e-05,5.35698]
[1779567613725,48.11,76061.14,0.0,0.9603,3e-05,5.37684]
[1779567615834,48.11,76049.85,0.0,0.95997,3e-05,5.41188]
[1779567617756,48.11,76049.28,0.0,0.95995,3e-05,5.41407]
[1779567621784,48.11,76058.77,0.0,0.96021,3e-05,5.38584]
[1779567622790,48.11,76059.41,0.0,0.96023,3e-05,5.38414]
[1779567625906,48.12,76066.76,0.0,0.96043,3e-05,5.36252]
[1779567628846,48.12,76057.34,0.0,0.96016,3e-05,5.39197]
[1779567629841,48.12,76052.5,0.0,0.96002,3e-05,5.40694]
[1779567633873,48.12,76048.86,0.0,0.95993,3e-05,5.41559]
[1779567638904,48.12,76051.28,0.0,0.95999,3e-05,5.4088]
[1779567642932,48.12,76052.71,0.0,0.96003,3e-05,5.40503]
[1779567646044,48.13,76059.15,0.0,0.96021,3e-05,5.3858]
[1779567647969,48.13,76053.36,0.0,0.96004,3e-05,5.40387]
[1779567648975,48.13,76049.96,0.0,0.95994,3e-05,5.41445]
[1779567654012,48.13,76048.33,0.0,0.95989,3e-05,5.42018]
[1779567661067,48.13,76047.19,0.0,0.95985,3e-05,5.42466]
[1779567666186,48.13,76049.52,0.0,0.95991,3e-05,5.41817]
[1779567670129,48.14,76055.19,0.0,0.96006,3e-05,5.40136]
[1779567671133,48.14,76061.91,0.0,0.96025,3e-05,5.38098]
[1779567672139,48.14,76064.46,0.0,0.96032,3e-05,5.37339]
[1779567674157,48.14,76074.97,0.0,0.96062,3e-05,5.34181]
[1779567675160,48.14,76072.78,0.0,0.96055,3e-05,5.34872]
[1779567676259,48.14,76065.1,0.0,0.96033,3e-05,5.37234]
[1779567678180,48.14,76064.81,0.0,0.96032,3e-05,5.37365]
[1779567683218,48.14,76069.56,0.0,0.96045,3e-05,5.36021]
[1779567687242,48.15,76072.14,0.0,0.96051,3e-05,5.35328]
[1779567692279,48.15,76074.98,0.0,0.9606,3e-05,5.34286]
[1779567699327,48.16,76075.07,0.0,0.96059,3e-05,5.34432]
[1779567702348,48.16,76081.44,0.0,0.96076,3e-05,5.32573]
[1779567704363,48.16,76082.68,0.0,0.96079,3e-05,5.32252]
[1779567709397,48.16,76076.79,0.0,0.96061,3e-05,5.34171]
[1779567714432,48.17,76073.7,0.0,0.96051,3e-05,5.35227]
[1779567720474,48.17,76069.72,0.0,0.96039,3e-05,5.36575]
[1779567722488,48.17,76062.73,0.0,0.96019,3e-05,5.38751]
[1779567723496,48.17,76059.09,0.0,0.96008,3e-05,5.39883]
[1779567726608,48.17,76055.75,0.0,0.95998,3e-05,5.40972]
[1779567732560,48.18,76057.72,0.0,0.96003,3e-05,5.40464]
[1779567734574,48.18,76048.62,0.0,0.95977,3e-05,5.43281]
[1779567739609,48.18,76047.3,0.0,0.95972,3e-05,5.43735]
[1779567744644,48.18,76046.61,0.0,0.9597,3e-05,5.43999]
[1779567748672,48.18,76034.07,0.0,0.95933,3e-05,5.47897]
[1779567753709,48.18,76031.92,0.0,0.95929,3e-05,5.48275]
[1779567758745,48.18,76028.31,0.0,0.95919,3e-05,5.49395]
[1779567762791,48.18,76009.65,0.0,0.95864,3e-05,5.55159]
[1779567763799,48.18,75980.9,0.0,0.9578,3e-05,5.64128]
[1779567764806,48.18,75979.13,0.0,0.95775,3e-05,5.64687]
[1779567768833,48.18,75990.85,0.0,0.95809,3e-05,5.61004]
[1779567769840,48.18,75996.5,0.0,0.95826,3e-05,5.59241]
[1779567770851,48.18,75997.2,0.0,0.95828,3e-05,5.59032]
[1779567771855,48.18,75987.99,0.0,0.95801,3e-05,5.6193]
[1779567772862,48.18,75988.21,0.0,0.95801,3e-05,5.61867]
[1779567777901,48.18,75985.17,0.0,0.95792,3e-05,5.62854]
[1779567779911,48.18,75975.14,0.0,0.95762,3e-05,5.66024]
[1779567780919,48.18,75975.2,0.0,0.95762,3e-05,5.66007]
[1779567783943,48.18,75965.28,0.0,0.95732,3e-05,5.69144]
[1779567784950,48.18,75964.24,0.0,0.95729,3e-05,5.69469]
[1779567789985,48.18,75962.17,0.0,0.95723,3e-05,5.70096]
[1779567795023,48.18,75962.78,0.0,0.95725,3e-05,5.69876]
[1779567797104,48.18,75956.78,0.0,0.95707,3e-05,5.71764]
[1779567799050,48.18,75955.37,0.0,0.95703,3e-05,5.72198]
[1779567804084,48.18,75954.2,0.0,0.957,3e-05,5.7251]
[1779567807176,48.18,75951.35,0.0,0.95692,3e-05,5.73374]
[1779567813149,48.18,75952.84,0.0,0.957,3e-05,5.72497]
[1779567818184,48.17,75953.25,0.0,0.95702,3e-05,5.72293]
[1779567819191,48.17,75958.45,0.0,0.95717,3e-05,5.70625]
[1779567824225,48.17,75955.67,0.0,0.9571,3e-05,5.7144]
[1779567829278,48.17,75956.25,0.0,0.95712,3e-05,5.71183]
[1779567831282,48.17,75962.32,0.0,0.95731,3e-05,5.69229]
[1779567836313,48.17,75961.58,0.0,0.95729,3e-05,5.69404]
[1779567841353,48.16,75957.47,0.0,0.95717,3e-05,5.70645]
[1779567846387,48.16,75956.01,0.0,0.95713,3e-05,5.71044]
[1779567851421,48.16,75953.47,0.0,0.95706,3e-05,5.71787]
[1779567856457,48.16,75951.61,0.0,0.95701,3e-05,5.72312]
[1779567861491,48.16,75949.56,0.0,0.95696,3e-05,5.72898]
[1779567866526,48.15,75945.4,0.0,0.95684,3e-05,5.7415]
[1779567871561,48.15,75949.22,0.0,0.95698,3e-05,5.72556]
[1779567875592,48.15,75954.99,0.0,0.95716,3e-05,5.70673]
[1779567877605,48.15,75949.88,0.0,0.95701,3e-05,5.72276]
[1779567882639,48.15,75950.59,0.0,0.95703,3e-05,5.71989]
[1779567887766,48.15,75954.39,0.0,0.95716,3e-05,5.7071]
[1779567893722,48.14,75958.82,0.0,0.9573,3e-05,5.69243]
[1779567897751,48.14,75964.45,0.0,0.95747,3e-05,5.67432]
[1779567901779,48.14,75958.42,0.0,0.95729,3e-05,5.69309]
[1779567906814,48.14,75955.89,0.0,0.95722,3e-05,5.70057]
[1779567911849,48.14,75951.1,0.0,0.95708,3e-05,5.71515]
[1779567917974,48.14,75945.82,0.0,0.95693,3e-05,5.73121]
[1779567923933,48.14,75941.84,0.0,0.95681,3e-05,5.74315]
[1779567928968,48.13,75942.87,0.0,0.95685,3e-05,5.73926]
[1779567932996,48.13,75934.95,0.0,0.95663,3e-05,5.76094]
[1779567934002,48.13,75942.43,0.0,0.95686,3e-05,5.73688]
[1779567935011,48.13,75944.17,0.0,0.95692,3e-05,5.7312]
[1779567940051,48.13,75947.04,0.0,0.95701,3e-05,5.72165]
[1779567944079,48.13,75955.35,0.0,0.95726,3e-05,5.69486]
[1779567947100,48.13,75960.05,0.0,0.95741,3e-05,5.67973]
[1779567948185,48.13,75968.61,0.0,0.95766,3e-05,5.65259]
[1779567950126,48.13,75968.45,0.0,0.95766,3e-05,5.65301]
[1779567956163,48.13,75968.0,0.0,0.95765,3e-05,5.65429]
[1779567961198,48.13,75967.83,0.0,0.95764,3e-05,5.65473]
[1779567966234,48.13,75967.23,0.0,0.95763,3e-05,5.65654]
[1779567971269,48.13,75969.95,0.0,0.95771,3e-05,5.64794]
[1779567976304,48.13,75964.68,0.0,0.95755,3e-05,5.66458]
[1779567981340,48.13,75964.34,0.0,0.95754,3e-05,5.66552]
[1779567988472,48.13,75963.71,0.0,0.95752,3e-05,5.66722]
[1779567994430,48.12,75965.12,0.0,0.95759,3e-05,5.65937]
[1779567999465,48.12,75965.13,0.0,0.95759,3e-05,5.65905]
[1779568004500,48.12,75966.53,0.0,0.95764,3e-05,5.65431]
[1779568009535,48.12,75970.25,0.0,0.95775,3e-05,5.64235]
[1779568016587,48.12,75968.95,0.0,0.95772,3e-05,5.64616]
[1779568021623,48.12,75970.49,0.0,0.95776,3e-05,5.64102]
[1779568026657,48.12,75970.82,0.0,0.95778,3e-05,5.63969]
[1779568031691,48.12,75972.97,0.0,0.95784,3e-05,5.63263]
[1779568036727,48.12,75969.51,0.0,0.95774,3e-05,5.64329]
[1779568041762,48.12,75964.99,0.0,0.95761,3e-05,5.65723]
[1779568048893,48.12,75960.41,0.0,0.95748,3e-05,5.67114]
[1779568054853,48.11,75954.35,0.0,0.95732,3e-05,5.68685]
[1779568058963,48.11,75947.9,0.0,0.95713,3e-05,5.70688]
[1779568064924,48.11,75943.55,0.0,0.95701,3e-05,5.72009]
[1779568069959,48.11,75942.55,0.0,0.95698,3e-05,5.72274]
[1779568071973,48.11,75935.89,0.0,0.95678,3e-05,5.74374]
[1779568077007,48.11,75934.69,0.0,0.95675,3e-05,5.74695]
[1779568082045,48.11,75934.68,0.0,0.95675,3e-05,5.7464]
[1779568084059,48.1,75938.74,0.0,0.95688,3e-05,5.73325]
[1779568089174,48.1,75941.36,0.0,0.95696,3e-05,5.72456]
[1779568095136,48.1,75944.91,0.0,0.95707,3e-05,5.71293]
[1779568099243,48.1,75939.4,0.0,0.95691,3e-05,5.7303]
[1779568105206,48.1,75940.72,0.0,0.95695,3e-05,5.72563]
[1779568112255,48.1,75941.75,0.0,0.95701,3e-05,5.71872]
[1779568117291,48.1,75946.51,0.0,0.95716,3e-05,5.70329]
[1779568122325,48.1,75947.76,0.0,0.9572,3e-05,5.69902]
[1779568124339,48.1,75954.8,0.0,0.95741,3e-05,5.67656]
[1779568125349,48.1,75956.06,0.0,0.95745,3e-05,5.67254]
[1779568127360,48.1,75949.29,0.0,0.95724,3e-05,5.69399]
[1779568128367,48.1,75949.12,0.0,0.95724,3e-05,5.69449]
[1779568132395,48.1,75943.97,0.0,0.95708,3e-05,5.71107]
[1779568137432,48.1,75938.51,0.0,0.95692,3e-05,5.7281]
[1779568142469,48.1,75935.45,0.0,0.95683,3e-05,5.73787]
[1779568148509,48.1,75934.71,0.0,0.95679,3e-05,5.74222]
[1779568153548,48.11,75933.57,0.0,0.95674,3e-05,5.74752]
[1779568154555,48.11,75927.83,0.0,0.95656,3e-05,5.76621]
[1779568156565,48.11,75926.15,0.0,0.9565,3e-05,5.77219]
[1779568161600,48.11,75924.4,0.0,0.95643,3e-05,5.77924]
[1779568166635,48.12,75923.96,0.0,0.95641,3e-05,5.78213]
[1779568171670,48.13,75922.83,0.0,0.95637,3e-05,5.78544]
[1779568176706,48.13,75921.74,0.0,0.95631,3e-05,5.79147]
[1779568181740,48.14,75923.52,0.0,0.95634,3e-05,5.78814]
[1779568186775,48.15,75922.07,0.0,0.95627,3e-05,5.79538]
[1779568191810,48.16,75918.65,0.0,0.95614,3e-05,5.80885]
[1779568196846,48.16,75916.85,0.0,0.95607,3e-05,5.81688]
[1779568201880,48.17,75918.08,0.0,0.95609,3e-05,5.815]
[1779568205908,48.17,75915.98,0.0,0.95601,3e-05,5.82331]
[1779568210946,48.18,75916.39,0.0,0.956,3e-05,5.82383]
[1779568214980,48.18,75904.85,0.0,0.95563,3e-05,5.86246]
[1779568215982,48.18,75901.24,0.0,0.95551,3e-05,5.8747]
[1779568221022,48.19,75901.39,0.0,0.95551,3e-05,5.87557]
[1779568223032,48.19,75895.64,0.0,0.95532,3e-05,5.8947]
[1779568226055,48.19,75889.4,0.0,0.95512,3e-05,5.91563]
[1779568231088,48.19,75886.26,0.0,0.95503,3e-05,5.92368]
[1779568237130,48.2,75883.65,0.0,0.95494,3e-05,5.93331]
[1779568239146,48.2,75889.93,0.0,0.95513,3e-05,5.9133]
[1779568240152,48.2,75921.99,0.0,0.95613,3e-05,5.81007]
[1779568241163,48.2,75948.92,0.0,0.95695,3e-05,5.72426]
[1779568243174,48.2,75956.43,0.0,0.95717,3e-05,5.70104]
[1779568244182,48.2,75971.46,0.0,0.95762,3e-05,5.65348]
[1779568245192,48.2,75988.6,0.0,0.95813,3e-05,5.59966]
[1779568248215,48.2,75981.37,0.0,0.95792,3e-05,5.62244]
[1779568253272,48.2,75978.7,0.0,0.95783,3e-05,5.63103]
[1779568257300,48.2,75972.38,0.0,0.95764,3e-05,5.65102]
[1779568262336,48.2,75974.11,0.0,0.9577,3e-05,5.64558]
[1779568264350,48.2,75966.74,0.0,0.95748,3e-05,5.66882]
[1779568269387,48.2,75964.96,0.0,0.95742,3e-05,5.67462]
[1779568270470,48.2,75999.19,0.0,0.95844,3e-05,5.56713]
[1779568272416,48.21,76000.24,0.0,0.95846,3e-05,5.56435]
[1779568276439,48.21,76007.68,0.0,0.95868,3e-05,5.54168]
[1779568278452,48.21,76010.77,0.0,0.95877,3e-05,5.53241]
[1779568283485,48.21,76006.44,0.0,0.95863,3e-05,5.54677]
[1779568286515,48.21,76015.0,0.0,0.95888,3e-05,5.52065]
[1779568287524,48.21,76026.88,0.0,0.95922,3e-05,5.48408]
[1779568288538,48.21,76032.04,0.0,0.95937,3e-05,5.46843]
[1779568289538,48.21,76042.22,0.0,0.95966,3e-05,5.43739]
[1779568290624,48.21,76052.6,0.0,0.95996,3e-05,5.4054]
[1779568291555,48.21,76052.6,0.0,0.95998,3e-05,5.40225]
[1779568293577,48.21,76062.99,0.0,0.96027,3e-05,5.37032]
[1779568295598,48.21,76088.49,0.0,0.96099,3e-05,5.29289]
[1779568296604,48.21,76107.04,0.0,0.96151,3e-05,5.23722]
[1779568297618,48.21,76109.34,0.0,0.96157,3e-05,5.23051]
[1779568299635,48.21,76116.17,0.0,0.96175,3e-05,5.21045]
[1779568300710,48.22,76146.93,0.0,0.96259,3e-05,5.11942]
[1779568301649,48.22,76146.93,0.0,0.96259,3e-05,5.11975]
[1779568302658,48.22,76136.73,0.0,0.96231,3e-05,5.15024]
[1779568303664,48.22,76144.9,0.0,0.96253,3e-05,5.1264]
[1779568304676,48.22,76147.07,0.0,0.96258,3e-05,5.12035]
[1779568306683,48.22,76167.42,0.0,0.96312,3e-05,5.06132]
[1779568307691,48.22,76177.86,0.0,0.96339,3e-05,5.03131]
[1779568308700,48.22,76189.83,0.0,0.96371,3e-05,4.99703]
[1779568309704,48.23,76189.54,0.0,0.96369,3e-05,4.99843]
[1779568310796,48.23,76175.16,0.0,0.96331,3e-05,5.04021]
[1779568311725,48.23,76174.14,0.0,0.96329,3e-05,5.0432]
[1779568312736,48.23,76139.36,0.0,0.96235,3e-05,5.14525]
[1779568313741,48.23,76131.52,0.0,0.96214,3e-05,5.16879]
[1779568314748,48.23,76151.2,0.0,0.96267,3e-05,5.11091]
[1779568315755,48.23,76168.47,0.0,0.96313,3e-05,5.06003]
[1779568316766,48.23,76176.97,0.0,0.96336,3e-05,5.0351]
[1779568318777,48.23,76183.92,0.0,0.96354,3e-05,5.01494]
[1779568320876,48.23,76187.45,0.0,0.96363,3e-05,5.00561]
[1779568321827,48.23,76187.45,0.0,0.96362,3e-05,5.0061]
[1779568323816,48.25,76176.16,0.0,0.96328,3e-05,5.04426]
[1779568328851,48.25,76180.23,0.0,0.96337,3e-05,5.03475]
[1779568333887,48.26,76175.61,0.0,0.96322,3e-05,5.0504]
[1779568335901,48.26,76169.57,0.0,0.96306,3e-05,5.06886]
[1779568336908,48.26,76164.55,0.0,0.96292,3e-05,5.08393]
[1779568339930,48.29,76152.29,0.0,0.96252,3e-05,5.1279]
[1779568341045,48.29,76146.25,0.0,0.96235,3e-05,5.14604]
[1779568346980,48.3,76148.5,0.0,0.9624,3e-05,5.14125]
[1779568348993,48.3,76141.64,0.0,0.96221,3e-05,5.1621]
[1779568353025,48.3,76136.62,0.0,0.96208,3e-05,5.17507]
[1779568358062,48.3,76133.85,0.0,0.96199,3e-05,5.1846]
[1779568359069,48.31,76141.99,0.0,0.96221,3e-05,5.16078]
[1779568361185,48.31,76160.17,0.0,0.9627,3e-05,5.10781]
[1779568362090,48.31,76160.17,0.0,0.96269,3e-05,5.1082]
[1779568363096,48.31,76174.69,0.0,0.96308,3e-05,5.06607]
[1779568365111,48.31,76181.41,0.0,0.96325,3e-05,5.04732]
[1779568366121,48.31,76192.81,0.0,0.96355,3e-05,5.01468]
[1779568368132,48.31,76201.8,0.0,0.96378,3e-05,4.98837]
[1779568369139,48.31,76212.09,0.0,0.96406,3e-05,4.95841]
[1779568371255,48.31,76224.68,0.0,0.96439,3e-05,4.92173]
[1779568372167,48.3,76224.68,0.0,0.96442,3e-05,4.9185]
[1779568373176,48.29,76236.6,0.0,0.96474,3e-05,4.88187]
[1779568378210,48.26,76236.13,0.0,0.96482,3e-05,4.87275]
[1779568383244,48.26,76236.59,0.0,0.96485,3e-05,4.8703]
[1779568385259,48.25,76230.21,0.0,0.9647,3e-05,4.88667]
[1779568390294,48.25,76239.24,0.0,0.96493,3e-05,4.86072]
[1779568392313,48.25,76246.21,0.0,0.96511,3e-05,4.84054]
[1779568393325,48.25,76276.3,0.0,0.96588,2e-05,4.75536]
[1779568394325,48.25,76267.59,0.0,0.96566,3e-05,4.77968]
[1779568395332,48.25,76252.95,0.0,0.96529,3e-05,4.82076]
[1779568398355,48.25,76262.26,0.0,0.96553,3e-05,4.79407]
[1779568401384,48.24,76253.0,0.0,0.9653,3e-05,4.81981]
[1779568402394,48.24,76244.04,0.0,0.96507,3e-05,4.84516]
[1779568403396,48.24,76218.64,0.0,0.96442,3e-05,4.91755]
[1779568404408,48.24,76198.54,0.0,0.9639,3e-05,4.97547]
[1779568406426,48.24,76199.13,0.0,0.96391,3e-05,4.97363]
[1779568411458,48.24,76200.43,0.0,0.96397,3e-05,4.96639]
[1779568416494,48.24,76196.97,0.0,0.96389,3e-05,4.9758]
[1779568418506,48.24,76191.41,0.0,0.96374,3e-05,4.99162]
[1779568420520,48.24,76184.93,0.0,0.96358,3e-05,5.0101]
[1779568424551,48.24,76177.62,0.0,0.96339,3e-05,5.03063]
[1779568425556,48.24,76171.02,0.0,0.96322,3e-05,5.04966]
[1779568426562,48.24,76171.36,0.0,0.96323,3e-05,5.04843]
[1779568431758,48.23,76170.97,0.0,0.96323,3e-05,5.04843]
[1779568435624,48.23,76166.24,0.0,0.96311,3e-05,5.06133]
[1779568440660,48.23,76162.94,0.0,0.96303,3e-05,5.06977]
[1779568445697,48.22,76164.6,0.0,0.96309,3e-05,5.0636]
[1779568449724,48.22,76157.78,0.0,0.96291,3e-05,5.08245]
[1779568453753,48.21,76166.07,0.0,0.96315,3e-05,5.057]
[1779568454761,48.21,76167.59,0.0,0.96319,3e-05,5.05232]
[1779568459795,48.21,76167.43,0.0,0.9632,3e-05,5.05164]
[1779568463822,48.21,76178.08,0.0,0.96349,3e-05,5.01968]
[1779568464830,48.21,76180.69,0.0,0.96356,3e-05,5.01192]
[1779568469864,48.2,76181.09,0.0,0.96357,3e-05,5.00993]
[1779568473892,48.2,76189.65,0.0,0.96382,3e-05,4.98157]
[1779568477921,48.2,76197.0,0.0,0.96402,3e-05,4.9598]
[1779568482119,48.2,76234.35,0.0,0.96499,3e-05,4.8526]
[1779568482956,48.2,76234.35,0.0,0.96499,3e-05,4.85239]
[1779568483964,48.2,76240.28,0.0,0.96514,3e-05,4.83538]
[1779568485977,48.2,76233.2,0.0,0.96497,3e-05,4.85507]
[1779568491016,48.19,76230.55,0.0,0.96491,3e-05,4.86146]
[1779568492190,48.19,76225.1,0.0,0.96477,3e-05,4.87715]
[1779568497060,48.2,76215.21,0.0,0.96451,3e-05,4.90614]
[1779568498066,48.2,76214.6,0.0,0.96449,3e-05,4.90799]
[1779568503107,48.2,76211.1,0.0,0.9644,3e-05,4.91844]
[1779568508139,48.2,76211.53,0.0,0.9644,3e-05,4.91749]
[1779568511160,48.2,76224.33,0.0,0.96473,3e-05,4.88105]
[1779568512333,48.2,76227.77,0.0,0.96482,3e-05,4.87135]
[1779568517204,48.2,76222.76,0.0,0.96469,3e-05,4.88622]
[1779568522402,48.2,76226.99,0.0,0.96479,3e-05,4.87465]
[1779568527273,48.21,76240.89,0.0,0.96514,3e-05,4.83571]
[1779568528281,48.21,76240.35,0.0,0.96513,3e-05,4.83742]
[1779568530298,48.21,76248.24,0.0,0.96533,3e-05,4.81504]
[1779568531301,48.2,76255.96,0.0,0.96554,3e-05,4.79022]
[1779568532473,48.2,76267.94,0.0,0.96584,3e-05,4.75642]
[1779568533315,48.2,76267.94,0.0,0.96585,3e-05,4.75632]
[1779568538350,48.2,76270.71,0.0,0.96592,2e-05,4.74813]
[1779568543386,48.2,76269.07,0.0,0.96588,2e-05,4.75239]
[1779568545400,48.2,76263.43,0.0,0.96574,3e-05,4.76804]
[1779568548420,48.2,76247.98,0.0,0.96535,3e-05,4.81126]
[1779568549427,48.2,76247.96,0.0,0.96535,3e-05,4.81115]
[1779568554465,48.2,76251.07,0.0,0.96544,3e-05,4.80156]
[1779568559503,48.2,76249.06,0.0,0.96539,3e-05,4.80745]
[1779568564535,48.2,76250.48,0.0,0.96541,3e-05,4.80506]
[1779568569571,48.21,76250.35,0.0,0.96539,3e-05,4.80707]
[1779568574606,48.21,76250.19,0.0,0.96537,3e-05,4.80917]
[1779568577625,48.22,76244.36,0.0,0.96522,3e-05,4.82664]
[1779568579640,48.22,76241.28,0.0,0.96513,3e-05,4.83597]
[1779568584675,48.22,76239.82,0.0,0.96508,3e-05,4.84158]
[1779568589710,48.23,76243.4,0.0,0.96516,3e-05,4.83286]
[1779568591725,48.23,76250.49,0.0,0.96536,3e-05,4.81058]
[1779568596805,48.23,76248.55,0.0,0.96529,3e-05,4.81774]
[1779568598822,48.23,76255.05,0.0,0.96545,3e-05,4.79962]
[1779568601841,48.23,76255.21,0.0,0.96546,3e-05,4.7989]
[1779568602988,48.23,76266.87,0.0,0.96575,3e-05,4.76604]
[1779568604863,48.23,76279.53,0.0,0.96607,2e-05,4.73052]
[1779568605871,48.23,76293.29,0.0,0.96641,2e-05,4.69227]
[1779568606880,48.23,76297.5,0.0,0.96651,2e-05,4.6807]
[1779568610921,48.24,76291.77,0.0,0.96637,2e-05,4.697]
[1779568611930,48.24,76297.31,0.0,0.96651,2e-05,4.68171]
[1779568613063,48.24,76299.18,0.0,0.96655,2e-05,4.67674]
[1779568618977,48.24,76302.16,0.0,0.96662,2e-05,4.66901]
[1779568620991,48.24,76307.53,0.0,0.96675,2e-05,4.6544]
[1779568621999,48.24,76314.15,0.0,0.96691,2e-05,4.6363]
[1779568623142,48.24,76287.99,0.0,0.96627,2e-05,4.70878]
[1779568624016,48.24,76287.79,0.0,0.96626,2e-05,4.70945]
[1779568625025,48.24,76291.05,0.0,0.96634,2e-05,4.70043]
[1779568626036,48.24,76298.12,0.0,0.96651,2e-05,4.68096]
[1779568627037,48.24,76303.72,0.0,0.96665,2e-05,4.66548]
[1779568628044,48.24,76305.89,0.0,0.9667,2e-05,4.6596]
[1779568633223,48.24,76302.41,0.0,0.96661,2e-05,4.66992]
[1779568636105,48.24,76310.66,0.0,0.96681,2e-05,4.64738]
[1779568639127,48.24,76322.07,0.0,0.96708,2e-05,4.61643]
[1779568640135,48.25,76322.77,0.0,0.9671,2e-05,4.6147]
[1779568642149,48.25,76327.83,0.0,0.96722,2e-05,4.60122]
[1779568645183,48.25,76328.94,0.0,0.96724,2e-05,4.59882]
[1779568647191,48.25,76344.98,0.0,0.96762,2e-05,4.55586]
[1779568648198,48.25,76358.9,0.0,0.96795,2e-05,4.51819]
[1779568649204,48.25,76359.24,0.0,0.96796,2e-05,4.51762]
[1779568651222,48.25,76381.99,0.0,0.9685,2e-05,4.45451]
[1779568652232,48.26,76401.79,0.0,0.96895,2e-05,4.40273]
[1779568653372,48.26,76433.13,0.0,0.96967,2e-05,4.32082]
[1779568654246,48.26,76433.13,0.0,0.96966,2e-05,4.32175]
[1779568655254,48.28,76433.15,0.0,0.9696,2e-05,4.32832]
[1779568656258,48.28,76455.27,0.0,0.9701,2e-05,4.27077]
[1779568657284,48.29,76477.48,0.0,0.97058,2e-05,4.2146]
[1779568658280,48.33,76481.41,0.0,0.97056,2e-05,4.21755]
[1779568659286,48.37,76450.47,0.0,0.96977,2e-05,4.30891]
[1779568660294,48.37,76443.51,0.0,0.96962,2e-05,4.32704]
[1779568661306,48.4,76447.82,0.0,0.96963,2e-05,4.32573]
[1779568662331,48.43,76466.7,0.0,0.96997,2e-05,4.28705]
[1779568663463,48.47,76437.65,0.0,0.96923,2e-05,4.37295]
[1779568665344,48.5,76428.95,0.0,0.96894,2e-05,4.40585]
[1779568666356,48.53,76434.19,0.0,0.96898,2e-05,4.40111]
[1779568667359,48.53,76439.62,0.0,0.9691,2e-05,4.38735]
[1779568668362,48.53,76470.97,0.0,0.96981,2e-05,4.30613]
[1779568669394,48.53,76463.39,0.0,0.96964,2e-05,4.32579]
[1779568670396,48.56,76502.72,0.0,0.97045,2e-05,4.23209]
[1779568671397,48.56,76530.07,0.0,0.97104,2e-05,4.16259]
[1779568672412,48.56,76552.1,0.0,0.97152,2e-05,4.10721]
[1779568673547,48.62,76493.62,0.0,0.97008,2e-05,4.27522]
[1779568674413,48.62,76492.96,0.0,0.97006,2e-05,4.27763]
[1779568675433,48.62,76467.08,0.0,0.96948,2e-05,4.34459]
[1779568676442,48.64,76442.29,0.0,0.96886,2e-05,4.41591]
[1779568677459,48.64,76436.75,0.0,0.96874,2e-05,4.4305]
[1779568679467,48.65,76446.95,0.0,0.96896,2e-05,4.40505]
[1779568680493,48.65,76480.82,0.0,0.96972,2e-05,4.31673]
[1779568681503,48.65,76476.39,0.0,0.96962,2e-05,4.3287]
[1779568682496,48.65,76513.97,0.0,0.97044,2e-05,4.23328]
[1779568683632,48.68,76531.99,0.0,0.97077,2e-05,4.19513]
[1779568684510,48.71,76531.99,0.0,0.97071,2e-05,4.20302]
[1779568685570,48.73,76555.35,0.0,0.97114,2e-05,4.15218]
[1779568686552,48.74,76564.46,0.0,0.97133,2e-05,4.13025]
[1779568687562,48.74,76579.88,0.0,0.97165,2e-05,4.09273]
[1779568688571,48.74,76607.42,0.0,0.97222,2e-05,4.02569]
[1779568689578,48.74,76658.38,0.0,0.97326,2e-05,3.90209]
[1779568690661,48.8,76664.29,0.0,0.97324,2e-05,3.90461]
[1779568691601,48.86,76634.96,0.0,0.97251,2e-05,3.99211]
[1779568692610,48.86,76650.41,0.0,0.97281,2e-05,3.95599]
[1779568693712,48.91,76637.23,0.0,0.97243,2e-05,4.00191]
[1779568695690,49.01,76633.91,0.0,0.97212,2e-05,4.03858]
[1779568696665,49.01,76666.28,0.0,0.97279,2e-05,3.95997]
[1779568697671,49.06,76678.12,0.0,0.97289,2e-05,3.94835]
[1779568698683,49.07,76690.28,0.0,0.97312,2e-05,3.92015]
[1779568699685,49.07,76698.13,0.0,0.97327,2e-05,3.90221]
[1779568700710,49.13,76695.29,0.0,0.97308,2e-05,3.92535]
[1779568701700,49.16,76685.52,0.0,0.97282,2e-05,3.95742]
[1779568702708,49.21,76661.12,0.0,0.97219,2e-05,4.03187]
[1779568703811,49.26,76645.07,0.0,0.97174,2e-05,4.08537]
[1779568704722,49.26,76645.07,0.0,0.97173,2e-05,4.08671]
[1779568706762,49.32,76647.57,0.0,0.97163,2e-05,4.0992]
[1779568707754,49.36,76632.76,0.0,0.97124,2e-05,4.14483]
[1779568708760,49.36,76614.98,0.0,0.97085,2e-05,4.18984]
[1779568709769,49.36,76628.28,0.0,0.97113,2e-05,4.15753]
[1779568710775,49.36,76628.97,0.0,0.97114,2e-05,4.15664]
[1779568711782,49.39,76602.82,0.0,0.97053,2e-05,4.22738]
[1779568712797,49.42,76573.97,0.0,0.96982,2e-05,4.30949]
[1779568713888,49.42,76563.94,0.0,0.9696,2e-05,4.33584]
[1779568715841,49.43,76582.35,0.0,0.96999,2e-05,4.29039]
[1779568716864,49.43,76593.31,0.0,0.97022,2e-05,4.26351]
[1779568717865,49.43,76576.86,0.0,0.96985,2e-05,4.30602]
[1779568718872,49.44,76536.95,0.0,0.96896,2e-05,4.40897]
[1779568719891,49.44,76526.65,0.0,0.96872,2e-05,4.43629]
[1779568721891,49.44,76554.85,0.0,0.96934,2e-05,4.36497]
[1779568722907,49.45,76573.52,0.0,0.96975,2e-05,4.31784]
[1779568723972,49.45,76605.62,0.0,0.97045,2e-05,4.23731]
[1779568724928,49.45,76605.62,0.0,0.97044,2e-05,4.238]
[1779568726935,49.45,76592.84,0.0,0.97015,2e-05,4.27151]
[1779568727947,49.45,76583.1,0.0,0.96994,2e-05,4.29615]
[1779568728970,49.46,76595.59,0.0,0.97021,2e-05,4.26517]
[1779568729967,49.46,76614.92,0.0,0.97062,2e-05,4.21728]
[1779568730973,49.46,76636.61,0.0,0.97107,2e-05,4.16495]
[1779568731986,49.47,76626.77,0.0,0.97085,2e-05,4.19028]
[1779568732989,49.47,76604.97,0.0,0.97038,2e-05,4.24478]
[1779568734079,49.47,76592.85,0.0,0.97011,2e-05,4.27611]
[1779568735000,49.47,76592.85,0.0,0.97011,2e-05,4.27688]
[1779568737015,49.48,76583.01,0.0,0.96988,2e-05,4.30318]
[1779568738022,49.48,76582.44,0.0,0.96986,2e-05,4.30522]
[1779568739028,49.48,76590.79,0.0,0.97004,2e-05,4.28467]
[1779568740052,49.48,76583.09,0.0,0.96987,2e-05,4.30478]
[1779568741061,49.48,76565.81,0.0,0.96949,2e-05,4.34878]
[1779568742068,49.49,76594.01,0.0,0.9701,2e-05,4.27822]
[1779568743075,49.49,76624.14,0.0,0.97074,2e-05,4.20337]
[1779568744082,49.49,76641.0,0.0,0.97109,2e-05,4.16246]
[1779568745095,49.5,76630.8,0.0,0.97087,2e-05,4.18879]
[1779568746097,49.53,76603.51,0.0,0.9702,2e-05,4.26694]
[1779568747107,49.53,76599.4,0.0,0.9701,2e-05,4.27816]
[1779568749120,49.54,76614.8,0.0,0.97041,2e-05,4.24195]
[1779568750126,49.54,76629.17,0.0,0.97072,2e-05,4.20604]
[1779568751129,49.55,76636.69,0.0,0.97087,2e-05,4.18882]
[1779568754156,49.55,76618.93,0.0,0.97048,2e-05,4.23463]
[1779568755164,49.55,76617.67,0.0,0.97044,2e-05,4.23846]
[1779568756175,49.56,76632.45,0.0,0.97075,2e-05,4.20236]
[1779568757180,49.56,76683.4,0.0,0.97181,2e-05,4.0787]
[1779568759191,49.57,76725.56,0.0,0.97266,2e-05,3.97826]
[1779568760204,49.57,76746.89,0.0,0.97307,2e-05,3.92846]
[1779568761206,49.6,76752.25,0.0,0.97311,2e-05,3.92433]
[1779568762226,49.6,76732.16,0.0,0.9727,2e-05,3.97284]
[1779568764310,49.61,76719.03,0.0,0.97243,2e-05,4.00575]
[1779568765237,49.61,76719.43,0.0,0.97243,2e-05,4.00539]
[1779568769265,49.62,76713.71,0.0,0.9723,2e-05,4.0211]
[1779568772284,49.62,76696.11,0.0,0.97194,2e-05,4.06303]
[1779568774408,49.62,76701.99,0.0,0.97205,2e-05,4.04941]
[1779568776319,49.63,76697.35,0.0,0.97195,2e-05,4.06126]
[1779568780354,49.63,76706.86,0.0,0.97214,2e-05,4.03944]
[1779568781366,49.63,76700.53,0.0,0.97201,2e-05,4.05504]
[1779568784479,49.63,76689.19,0.0,0.97176,2e-05,4.08349]
[1779568785386,49.64,76689.19,0.0,0.97176,2e-05,4.08412]
[1779568790426,49.64,76691.97,0.0,0.9718,2e-05,4.07944]
[1779568791431,49.64,76698.26,0.0,0.97193,2e-05,4.06445]
[1779568792439,49.65,76699.82,0.0,0.97196,2e-05,4.06095]
[1779568793443,49.65,76690.5,0.0,0.97176,2e-05,4.08385]
[1779568794566,49.66,76687.56,0.0,0.97168,2e-05,4.0934]
[1779568797478,49.68,76657.64,0.0,0.971,2e-05,4.17347]
[1779568798485,49.68,76650.49,0.0,0.97084,2e-05,4.19188]
[1779568799491,49.68,76648.14,0.0,0.97079,2e-05,4.1984]
[1779568801508,49.69,76668.89,0.0,0.97121,2e-05,4.14854]
[1779568802514,49.69,76712.54,0.0,0.97211,2e-05,4.04299]
[1779568803523,49.69,76727.14,0.0,0.9724,2e-05,4.00881]
[1779568804644,49.7,76695.74,0.0,0.97175,2e-05,4.08524]
[1779568806555,49.7,76694.56,0.0,0.97173,2e-05,4.08856]
[1779568807569,49.7,76703.4,0.0,0.9719,2e-05,4.06737]
[1779568808566,49.7,76708.89,0.0,0.97202,2e-05,4.05436]
[1779568809583,49.7,76703.31,0.0,0.97189,2e-05,4.06858]
[1779568810595,49.7,76691.09,0.0,0.97164,2e-05,4.09894]
[1779568811593,49.71,76675.94,0.0,0.97132,2e-05,4.13676]
[1779568812610,49.71,76661.58,0.0,0.97101,2e-05,4.17281]
[1779568814727,49.71,76669.21,0.0,0.97116,2e-05,4.15546]
[1779568815635,49.72,76669.21,0.0,0.97115,2e-05,4.15622]
[1779568816639,49.72,76674.27,0.0,0.97125,2e-05,4.14437]
[1779568817647,49.72,76680.37,0.0,0.97138,2e-05,4.12942]
[1779568818659,49.72,76676.17,0.0,0.97129,2e-05,4.14033]
[1779568819663,49.72,76661.06,0.0,0.97096,2e-05,4.17897]
[1779568822684,49.73,76670.14,0.0,0.97114,2e-05,4.15797]
[1779568823703,49.73,76685.2,0.0,0.97144,2e-05,4.12239]
[1779568825710,49.74,76689.05,0.0,0.97151,2e-05,4.11426]
[1779568826758,49.74,76674.05,0.0,0.9712,2e-05,4.151]
[1779568828762,49.74,76686.59,0.0,0.97145,2e-05,4.12149]
[1779568829748,49.74,76692.88,0.0,0.97157,2e-05,4.10672]
[1779568830755,49.75,76711.74,0.0,0.97195,2e-05,4.0622]
[1779568831762,49.75,76716.77,0.0,0.97207,2e-05,4.04745]
[1779568832771,49.75,76718.87,0.0,0.9721,2e-05,4.04384]
[1779568835803,49.76,76725.17,0.0,0.97222,2e-05,4.03019]
[1779568836806,49.76,76755.3,0.0,0.97282,2e-05,3.95886]
[1779568837819,49.76,76760.39,0.0,0.97292,2e-05,3.94681]
[1779568838820,49.76,76759.52,0.0,0.9729,2e-05,3.9493]
[1779568841850,49.76,76767.89,0.0,0.97307,2e-05,3.92961]
[1779568843857,49.76,76751.03,0.0,0.97273,2e-05,3.96964]
[1779568844963,49.77,76731.94,0.0,0.97234,2e-05,4.01563]
[1779568846879,49.77,76724.97,0.0,0.97219,2e-05,4.0331]
[1779568848892,49.77,76710.8,0.0,0.9719,2e-05,4.06792]
[1779568850915,49.77,76715.74,0.0,0.972,2e-05,4.05626]
[1779568851914,49.77,76745.26,0.0,0.97259,2e-05,3.98599]
[1779568852926,49.77,76758.83,0.0,0.97286,2e-05,3.95415]
[1779568853928,49.78,76736.12,0.0,0.9724,2e-05,4.00868]
[1779568855046,49.78,76715.62,0.0,0.97198,2e-05,4.05796]
[1779568855942,49.78,76716.18,0.0,0.97199,2e-05,4.05739]
[1779568856951,49.78,76739.95,0.0,0.97247,2e-05,4.00061]
[1779568857955,49.78,76751.21,0.0,0.97269,2e-05,3.97417]
[1779568858963,49.78,76745.87,0.0,0.97258,2e-05,3.9873]
[1779568859969,49.78,76745.73,0.0,0.97257,2e-05,3.98804]
[1779568861994,49.78,76760.16,0.0,0.97286,2e-05,3.95409]
[1779568862999,49.78,76780.88,0.0,0.97327,2e-05,3.90524]
[1779568863997,49.78,76792.57,0.0,0.9735,2e-05,3.87789]
[1779568865118,49.79,76790.5,0.0,0.97346,2e-05,3.88306]
[1779568869038,49.79,76798.04,0.0,0.97359,2e-05,3.86694]
[1779568870062,49.79,76804.76,0.0,0.97372,2e-05,3.85131]
[1779568871052,49.8,76842.22,0.0,0.97443,2e-05,3.76659]
[1779568872059,49.8,76859.99,0.0,0.97476,2e-05,3.72648]
[1779568873066,49.8,76850.29,0.0,0.97457,2e-05,3.74889]
[1779568874078,49.8,76863.07,0.0,0.97481,2e-05,3.72023]
[1779568875195,49.8,76832.7,0.0,0.97423,2e-05,3.78982]
[1779568876095,49.8,76832.7,0.0,0.97423,2e-05,3.79019]
[1779568877099,49.8,76837.8,0.0,0.97433,2e-05,3.77877]
[1779568878102,49.81,76823.08,0.0,0.97404,2e-05,3.81287]
[1779568879109,49.81,76813.97,0.0,0.97387,2e-05,3.83414]
[1779568880118,49.81,76814.84,0.0,0.97388,2e-05,3.83233]
[1779568881122,49.81,76809.62,0.0,0.97378,2e-05,3.84462]
[1779568883134,49.81,76814.32,0.0,0.97387,2e-05,3.8341]
[1779568884142,49.81,76816.52,0.0,0.97391,2e-05,3.82921]
[1779568886156,49.81,76819.51,0.0,0.97396,2e-05,3.82277]
[1779568887164,49.81,76818.71,0.0,0.97394,2e-05,3.82483]
[1779568889178,49.81,76807.08,0.0,0.97372,2e-05,3.8522]
[1779568890219,49.81,76803.29,0.0,0.97364,2e-05,3.86118]
[1779568891202,49.81,76791.57,0.0,0.97343,2e-05,3.88612]
[1779568892200,49.81,76787.84,0.0,0.97335,2e-05,3.89496]
[1779568893207,49.82,76777.48,0.0,0.97315,2e-05,3.91938]
[1779568894214,49.82,76770.62,0.0,0.97301,2e-05,3.93561]
[1779568895343,49.82,76773.71,0.0,0.97307,2e-05,3.92837]
[1779568897243,49.82,76782.38,0.0,0.97324,2e-05,3.90809]
[1779568898249,49.82,76769.77,0.0,0.97299,2e-05,3.93785]
[1779568899258,49.82,76755.87,0.0,0.97272,2e-05,3.9708]
[1779568900270,49.82,76748.44,0.0,0.97257,2e-05,3.98878]
[1779568904297,49.82,76740.13,0.0,0.97239,2e-05,4.00915]
[1779568905304,49.82,76725.92,0.0,0.97209,2e-05,4.04456]
[1779568907325,49.83,76716.74,0.0,0.9719,2e-05,4.06791]
[1779568909339,49.83,76697.06,0.0,0.97148,2e-05,4.11678]
[1779568910344,49.83,76706.2,0.0,0.97167,2e-05,4.09454]
[1779568911351,49.83,76719.29,0.0,0.97194,2e-05,4.0634]
[1779568912359,49.84,76719.35,0.0,0.97193,2e-05,4.06403]
[1779568915379,49.84,76732.04,0.0,0.97219,2e-05,4.03377]
[1779568916387,49.84,76737.86,0.0,0.9723,2e-05,4.02012]
[1779568918402,49.84,76747.75,0.0,0.9725,2e-05,3.99636]
[1779568922430,49.86,76768.58,0.0,0.97287,2e-05,3.95284]
[1779568923455,49.88,76775.63,0.0,0.97297,2e-05,3.94105]
[1779568924444,49.89,76781.47,0.0,0.97304,2e-05,3.93226]
[1779568927467,49.93,76786.64,0.0,0.97306,2e-05,3.93048]
[1779568929481,49.93,76792.5,0.0,0.97318,2e-05,3.91686]
[1779568931492,49.93,76786.31,0.0,0.97304,2e-05,3.93258]
[1779568934514,49.94,76772.62,0.0,0.97276,2e-05,3.96646]
[1779568939549,49.95,76772.62,0.0,0.97273,2e-05,3.96991]
[1779568941562,49.95,76764.22,0.0,0.97256,2e-05,3.99048]
[1779568946597,49.96,76766.54,0.0,0.97259,2e-05,3.98652]
[1779568949618,49.96,76760.24,0.0,0.97246,2e-05,4.00239]
[1779568953653,50.0,76754.82,0.0,0.97228,2e-05,4.02346]
[1779568954654,50.02,76747.15,0.0,0.97207,2e-05,4.04827]
[1779568958686,50.03,76758.07,0.0,0.97228,2e-05,4.02384]
[1779568963720,50.03,76756.03,0.0,0.97222,2e-05,4.02997]
[1779568964727,50.03,76750.87,0.0,0.97212,2e-05,4.04252]
[1779568965863,50.03,76741.93,0.0,0.97193,2e-05,4.06419]
[1779568966743,50.03,76741.93,0.0,0.97193,2e-05,4.06436]
[1779568967748,50.06,76726.44,0.0,0.97155,2e-05,4.10997]
[1779568968754,50.06,76713.74,0.0,0.97128,2e-05,4.14159]
[1779568969785,50.06,76708.38,0.0,0.97117,2e-05,4.15466]
[1779568970792,50.07,76704.85,0.0,0.97109,2e-05,4.16403]
[1779568972822,50.07,76710.04,0.0,0.97119,2e-05,4.15135]
[1779568973830,50.07,76717.46,0.0,0.97134,2e-05,4.1347]
[1779568974847,50.07,76710.58,0.0,0.97119,2e-05,4.15146]
[1779568975945,50.09,76709.53,0.0,0.97112,2e-05,4.1602]
[1779568977851,50.12,76721.71,0.0,0.97131,2e-05,4.13805]
[1779568978856,50.12,76725.33,0.0,0.97138,2e-05,4.13002]
[1779568981887,50.13,76736.37,0.0,0.97159,2e-05,4.1056]
[1779568982894,50.13,76741.68,0.0,0.97169,2e-05,4.09359]
[1779568983903,50.14,76738.78,0.0,0.97162,2e-05,4.10142]
[1779568986017,50.14,76733.15,0.0,0.9715,2e-05,4.11578]
[1779568987926,50.14,76727.67,0.0,0.97138,2e-05,4.1298]
[1779568988932,50.14,76724.24,0.0,0.9713,2e-05,4.13891]
[1779568990945,50.15,76721.26,0.0,0.97123,2e-05,4.1474]
[1779568993967,50.2,76726.53,0.0,0.97122,2e-05,4.14974]
[1779568996088,50.25,76735.21,0.0,0.97127,2e-05,4.14325]
[1779568997995,50.3,76738.88,0.0,0.97123,2e-05,4.14884]
[1779569000012,50.35,76749.34,0.0,0.97132,2e-05,4.13795]
[1779569001016,50.37,76749.34,0.0,0.97126,2e-05,4.1453]
[1779569004037,50.45,76755.0,0.0,0.9712,2e-05,4.15276]
[1779569006157,50.49,76747.2,0.0,0.97093,2e-05,4.18541]
[1779569007058,50.52,76747.2,0.0,0.97087,2e-05,4.19181]
[1779569009073,50.56,76752.37,0.0,0.97088,2e-05,4.19154]
[1779569010081,50.58,76755.1,0.0,0.97088,2e-05,4.19109]
[1779569012093,50.62,76760.58,0.0,0.97091,2e-05,4.18745]
[1779569013105,50.64,76754.66,0.0,0.97074,2e-05,4.20795]
[1779569018165,50.74,76744.39,0.0,0.97029,2e-05,4.26121]
[1779569019148,50.76,76752.34,0.0,0.97041,2e-05,4.24666]
[1779569020160,50.77,76761.25,0.0,0.97055,2e-05,4.23005]
[1779569021164,50.79,76761.25,0.0,0.97051,2e-05,4.23542]
[1779569026307,50.9,76758.74,0.0,0.9702,2e-05,4.27181]
[1779569029219,50.93,76745.25,0.0,0.96984,2e-05,4.31387]
[1779569030225,50.95,76744.58,0.0,0.96976,2e-05,4.32311]
[1779569032254,50.97,76756.0,0.0,0.96998,2e-05,4.29865]
[1779569034268,50.99,76757.18,0.0,0.96994,2e-05,4.30327]
[1779569035280,50.99,76750.81,0.0,0.9698,2e-05,4.31933]
[1779569038297,51.04,76756.99,0.0,0.96981,2e-05,4.3188]
[1779569043332,51.11,76777.46,0.0,0.97009,2e-05,4.2866]
[1779569044338,51.11,76782.17,0.0,0.97018,2e-05,4.27565]
[1779569045344,51.11,76776.55,0.0,0.97006,2e-05,4.28937]
[1779569046473,51.14,76762.35,0.0,0.96967,2e-05,4.33511]
[1779569047360,51.15,76762.35,0.0,0.96967,2e-05,4.33549]
[1779569050382,51.15,76763.64,0.0,0.96969,2e-05,4.33334]
[1779569051389,51.15,76766.97,0.0,0.96975,2e-05,4.32549]
[1779569053401,51.15,76760.23,0.0,0.96961,2e-05,4.3428]
[1779569055424,51.16,76753.09,0.0,0.96945,2e-05,4.36107]
[1779569056543,51.16,76738.03,0.0,0.96912,2e-05,4.39873]
[1779569057432,51.17,76738.03,0.0,0.9691,2e-05,4.4015]
[1779569058441,51.17,76738.83,0.0,0.96911,2e-05,4.39975]
[1779569063475,51.17,76737.3,0.0,0.96907,2e-05,4.40473]
[1779569066613,51.19,76725.1,0.0,0.96877,2e-05,4.43987]
[1779569067502,51.19,76725.1,0.0,0.96875,2e-05,4.4417]
[1779569072538,51.2,76719.51,0.0,0.96864,2e-05,4.45376]
[1779569076575,51.2,76727.7,0.0,0.96881,2e-05,4.4339]
[1779569079604,51.2,76720.2,0.0,0.96864,2e-05,4.45324]
[1779569080603,51.2,76721.48,0.0,0.96867,2e-05,4.45032]
[1779569083625,51.2,76715.49,0.0,0.96853,2e-05,4.46623]
[1779569085657,51.21,76735.79,0.0,0.96895,2e-05,4.41822]
[1779569086647,51.21,76764.16,0.0,0.96956,2e-05,4.34825]
[1779569087654,51.22,76778.14,0.0,0.96985,2e-05,4.31437]
[1779569088661,51.22,76782.05,0.0,0.96993,2e-05,4.30532]
[1779569092690,51.22,76772.48,0.0,0.96971,2e-05,4.33055]
[1779569093696,51.23,76764.58,0.0,0.96954,2e-05,4.35036]
[1779569094709,51.23,76755.13,0.0,0.96933,2e-05,4.37431]
[1779569095712,51.23,76748.4,0.0,0.96918,2e-05,4.39125]
[1779569100751,51.23,76748.81,0.0,0.96919,2e-05,4.39121]
[1779569101767,51.23,76754.86,0.0,0.96931,2e-05,4.37647]
[1779569102769,51.23,76767.21,0.0,0.96957,2e-05,4.34628]
[1779569103777,51.24,76768.29,0.0,0.96959,2e-05,4.34431]
[1779569104784,51.24,76760.41,0.0,0.96942,2e-05,4.36405]
[1779569106911,51.24,76751.35,0.0,0.96922,2e-05,4.38707]
[1779569107804,51.24,76751.35,0.0,0.96922,2e-05,4.38732]
[1779569110827,51.24,76757.66,0.0,0.96935,2e-05,4.37245]
[1779569111831,51.24,76764.44,0.0,0.96949,2e-05,4.356]
[1779569116980,51.25,76772.61,0.0,0.96965,2e-05,4.33735]
[1779569117875,51.25,76772.61,0.0,0.96965,2e-05,4.33766]
[1779569122910,51.25,76771.82,0.0,0.96962,2e-05,4.34116]
[1779569127053,51.26,76747.83,0.0,0.9691,2e-05,4.40165]
[1779569127944,51.26,76747.66,0.0,0.96909,2e-05,4.40231]
[1779569128951,51.26,76734.62,0.0,0.96881,2e-05,4.43506]
[1779569129958,51.26,76728.88,0.0,0.96868,2e-05,4.44967]
[1779569132979,51.27,76766.0,0.0,0.96947,2e-05,4.35792]
[1779569133988,51.27,76802.14,0.0,0.97023,2e-05,4.26993]
[1779569139022,51.28,76803.01,0.0,0.97023,2e-05,4.27018]
[1779569141055,51.29,76796.58,0.0,0.97009,2e-05,4.28671]
[1779569146076,51.29,76796.32,0.0,0.97006,2e-05,4.28945]
[1779569150100,51.3,76789.58,0.0,0.96991,2e-05,4.30752]
[1779569151117,51.3,76782.0,0.0,0.96974,2e-05,4.32643]
[1779569156151,51.31,76782.91,0.0,0.96975,2e-05,4.32602]
[1779569157276,51.31,76792.86,0.0,0.96995,2e-05,4.3021]
[1779569159181,51.31,76788.44,0.0,0.96985,2e-05,4.3137]
[1779569160190,51.31,76797.44,0.0,0.97004,2e-05,4.29216]
[1779569162226,51.31,76814.38,0.0,0.97039,2e-05,4.25103]
[1779569164241,51.31,76786.12,0.0,0.9698,2e-05,4.32022]
[1779569165247,51.32,76765.34,0.0,0.96935,2e-05,4.37246]
[1779569167379,51.32,76776.49,0.0,0.96958,2e-05,4.3453]
[1779569168262,51.32,76776.49,0.0,0.96958,2e-05,4.34565]
[1779569171282,51.32,76767.48,0.0,0.96938,2e-05,4.36885]
[1779569172288,51.32,76765.08,0.0,0.96932,2e-05,4.37507]
[1779569175310,51.33,76762.23,0.0,0.96926,2e-05,4.38295]
[1779569176317,51.33,76756.57,0.0,0.96913,2e-05,4.39723]
[1779569177450,51.33,76734.24,0.0,0.96865,2e-05,4.45306]
[1779569178335,51.33,76734.24,0.0,0.96865,2e-05,4.45325]
[1779569179340,51.33,76725.13,0.0,0.96845,2e-05,4.47622]
[1779569180348,51.33,76724.91,0.0,0.96844,2e-05,4.47688]
[1779569185384,51.33,76718.69,0.0,0.9683,2e-05,4.49303]
[1779569187520,51.33,76724.4,0.0,0.96842,2e-05,4.47883]
[1779569192432,51.33,76729.46,0.0,0.96855,2e-05,4.46384]
[1779569194490,51.33,76730.04,0.0,0.96856,2e-05,4.46262]
[1779569195477,51.34,76714.15,0.0,0.96821,2e-05,4.50284]
[1779569196482,51.34,76706.66,0.0,0.96804,2e-05,4.52176]
[1779569197604,51.34,76707.35,0.0,0.96806,2e-05,4.52016]
[1779569201515,51.34,76701.72,0.0,0.96793,2e-05,4.53498]
[1779569203531,51.34,76700.7,0.0,0.9679,2e-05,4.53756]
[1779569206567,51.34,76695.04,0.0,0.96778,2e-05,4.55192]
[1779569208567,51.34,76690.44,0.0,0.96768,2e-05,4.56355]
[1779569213602,51.34,76690.17,0.0,0.96767,2e-05,4.56403]
[1779569218643,51.34,76689.42,0.0,0.96766,2e-05,4.56571]
[1779569219646,51.34,76677.53,0.0,0.96739,2e-05,4.59602]
[1779569220671,51.34,76672.27,0.0,0.96727,2e-05,4.60953]
[1779569221661,51.34,76672.65,0.0,0.96728,2e-05,4.60856]
[1779569222670,51.34,76684.7,0.0,0.96755,2e-05,4.57776]
[1779569223675,51.34,76688.79,0.0,0.96764,2e-05,4.5674]
[1779569225690,51.34,76682.99,0.0,0.96751,2e-05,4.58212]
[1779569227825,51.34,76691.73,0.0,0.96771,2e-05,4.55967]
[1779569229725,51.34,76701.48,0.0,0.96793,2e-05,4.53488]
[1779569230730,51.34,76705.2,0.0,0.96801,2e-05,4.52546]
[1779569231736,51.34,76714.78,0.0,0.96822,2e-05,4.50128]
[1779569232743,51.34,76713.1,0.0,0.96818,2e-05,4.50557]
[1779569234757,51.34,76718.61,0.0,0.9683,2e-05,4.49179]
[1779569235764,51.34,76729.38,0.0,0.96854,2e-05,4.46482]
[1779569236770,51.34,76729.14,0.0,0.96853,2e-05,4.46553]
[1779569237778,51.34,76737.17,0.0,0.96871,2e-05,4.44555]
[1779569238785,51.34,76739.23,0.0,0.96875,2e-05,4.44055]
[1779569242815,51.34,76734.06,0.0,0.96863,2e-05,4.45406]
[1779569243824,51.34,76725.2,0.0,0.96844,2e-05,4.47638]
[1779569244831,51.34,76727.09,0.0,0.96848,2e-05,4.47172]
[1779569245837,51.34,76734.48,0.0,0.96864,2e-05,4.45342]
[1779569247850,51.34,76713.57,0.0,0.96818,2e-05,4.50604]
[1779569248862,51.34,76696.52,0.0,0.9678,2e-05,4.54924]
[1779569249869,51.34,76690.08,0.0,0.96766,2e-05,4.56564]
[1779569251884,51.34,76678.01,0.0,0.96741,2e-05,4.59349]
[1779569252889,51.34,76667.58,0.0,0.96717,2e-05,4.62007]
[1779569255911,51.34,76659.84,0.0,0.967,2e-05,4.63982]
[1779569259944,51.34,76668.39,0.0,0.96718,2e-05,4.61859]
[1779569260952,51.34,76666.91,0.0,0.96715,2e-05,4.62262]
[1779569261956,51.34,76661.22,0.0,0.96702,2e-05,4.63749]
[1779569262963,51.34,76659.68,0.0,0.96698,2e-05,4.64165]
[1779569263970,51.35,76653.48,0.0,0.96684,2e-05,4.65784]
[1779569264978,51.35,76651.29,0.0,0.96679,2e-05,4.66367]
[1779569268124,51.35,76647.28,0.0,0.96669,2e-05,4.6745]
[1779569271024,51.35,76636.0,0.0,0.96643,2e-05,4.70416]
[1779569272027,51.35,76635.0,0.0,0.9664,2e-05,4.70684]
[1779569273035,51.35,76642.36,0.0,0.96657,2e-05,4.6878]
[1779569274041,51.35,76645.62,0.0,0.96665,2e-05,4.67946]
[1779569276073,51.35,76651.11,0.0,0.96677,2e-05,4.66538]
[1779569277072,51.35,76693.9,0.0,0.96774,2e-05,4.55568]
[1779569278195,51.35,76697.74,0.0,0.96782,2e-05,4.54599]
[1779569280092,51.35,76697.74,0.0,0.96782,2e-05,4.54607]
[1779569282119,51.35,76703.05,0.0,0.96794,2e-05,4.53285]
[1779569283112,51.35,76708.36,0.0,0.96806,2e-05,4.51942]
[1779569284118,51.35,76696.71,0.0,0.9678,2e-05,4.54916]
[1779569285128,51.35,76689.21,0.0,0.96763,2e-05,4.56831]
[1779569286134,51.35,76688.91,0.0,0.96762,2e-05,4.56913]
[1779569288268,51.35,76673.48,0.0,0.96727,2e-05,4.60863]
[1779569289154,51.35,76673.74,0.0,0.96728,2e-05,4.60797]
[1779569290161,51.35,76676.42,0.0,0.96734,2e-05,4.60109]
[1779569295196,51.35,76675.29,0.0,0.96732,2e-05,4.60366]
[1779569298338,51.35,76680.94,0.0,0.96745,2e-05,4.58905]
[1779569304259,51.35,76685.07,0.0,0.96754,2e-05,4.57775]
[1779569309295,51.35,76685.53,0.0,0.96756,2e-05,4.57598]
[1779569310302,51.35,76692.63,0.0,0.96772,2e-05,4.55792]
[1779569311309,51.35,76696.0,0.0,0.96781,2e-05,4.54663]
[1779569312316,51.35,76687.31,0.0,0.96762,2e-05,4.5688]
[1779569313323,51.35,76679.77,0.0,0.96745,2e-05,4.58808]
[1779569314329,51.35,76679.82,0.0,0.96745,2e-05,4.58796]
[1779569318480,51.35,76687.76,0.0,0.96763,2e-05,4.56737]
[1779569324399,51.34,76692.0,0.0,0.96773,2e-05,4.55602]
[1779569325405,51.34,76692.22,0.0,0.96774,2e-05,4.55539]
[1779569326413,51.34,76686.55,0.0,0.96761,2e-05,4.56975]
[1779569328550,51.34,76685.82,0.0,0.96759,2e-05,4.57142]
[1779569332459,51.34,76694.02,0.0,0.96778,2e-05,4.55019]
[1779569333467,51.34,76717.31,0.0,0.9683,2e-05,4.49136]
[1779569334475,51.34,76722.51,0.0,0.96841,2e-05,4.47846]
[1779569336491,51.34,76722.27,0.0,0.9684,2e-05,4.47924]
[1779569341524,51.34,76722.07,0.0,0.96839,2e-05,4.48012]
[1779569343538,51.34,76734.55,0.0,0.96867,2e-05,4.44901]
[1779569344545,51.35,76740.65,0.0,0.9688,2e-05,4.43391]
[1779569345552,51.35,76741.81,0.0,0.96882,2e-05,4.43117]
[1779569348699,51.35,76729.13,0.0,0.96854,2e-05,4.46344]
[1779569349594,51.35,76729.13,0.0,0.96854,2e-05,4.46355]
[1779569352618,51.35,76734.61,0.0,0.96866,2e-05,4.45004]
[1779569353613,51.35,76740.21,0.0,0.96878,2e-05,4.43619]
[1779569354618,51.35,76747.12,0.0,0.96893,2e-05,4.41913]
[1779569355628,51.35,76750.27,0.0,0.96899,2e-05,4.41148]
[1779569360660,51.35,76744.91,0.0,0.96887,2e-05,4.42573]
[1779569365697,51.36,76753.19,0.0,0.96904,2e-05,4.40603]
[1779569366704,51.36,76763.37,0.0,0.96926,2e-05,4.38102]
[1779569367709,51.36,76770.62,0.0,0.96941,2e-05,4.36338]
[1779569368850,51.36,76759.08,0.0,0.96916,2e-05,4.39215]
[1779569369724,51.36,76759.08,0.0,0.96916,2e-05,4.3924]
[1779569372746,51.36,76747.91,0.0,0.96893,2e-05,4.41805]
[1779569373752,51.36,76745.59,0.0,0.96888,2e-05,4.42401]
[1779569378927,51.37,76757.31,0.0,0.96912,2e-05,4.39577]
[1779569380802,51.37,76758.61,0.0,0.96915,2e-05,4.39296]
[1779569385836,51.37,76760.36,0.0,0.96918,2e-05,4.38969]
[1779569388997,51.37,76766.4,0.0,0.9693,2e-05,4.37538]
[1779569390877,51.37,76768.41,0.0,0.96934,2e-05,4.37086]
[1779569392896,51.38,76773.67,0.0,0.96945,2e-05,4.35838]
[1779569397927,51.38,76772.92,0.0,0.96942,2e-05,4.36151]
[1779569399073,51.38,76759.87,0.0,0.96914,2e-05,4.39399]
[1779569399940,51.38,76759.87,0.0,0.96914,2e-05,4.39419]
[1779569403971,51.38,76751.87,0.0,0.96896,2e-05,4.41482]
[1779569404982,51.39,76747.3,0.0,0.96886,2e-05,4.42635]
[1779569406994,51.39,76742.46,0.0,0.96875,2e-05,4.43869]
[1779569411032,51.39,76725.11,0.0,0.96837,2e-05,4.48259]
[1779569412032,51.39,76718.98,0.0,0.96823,2e-05,4.49806]
[1779569413036,51.39,76719.29,0.0,0.96824,2e-05,4.49731]
[1779569417064,51.39,76717.11,0.0,0.96819,2e-05,4.50288]
[1779569418072,51.39,76723.79,0.0,0.96834,2e-05,4.48609]
[1779569419078,51.39,76725.58,0.0,0.96838,2e-05,4.48165]
[1779569420089,51.39,76716.59,0.0,0.96818,2e-05,4.50434]
[1779569425128,51.39,76720.12,0.0,0.96826,2e-05,4.49558]
[1779569427133,51.39,76729.75,0.0,0.96847,2e-05,4.47148]
[1779569429289,51.39,76742.96,0.0,0.96875,2e-05,4.43862]
[1779569431162,51.39,76757.5,0.0,0.96908,2e-05,4.4002]
[1779569433182,51.39,76755.48,0.0,0.96904,2e-05,4.40544]
[1779569435196,51.4,76742.71,0.0,0.96875,2e-05,4.43787]
[1779569436202,51.4,76737.94,0.0,0.96865,2e-05,4.44994]
[1779569437214,51.4,76748.13,0.0,0.96887,2e-05,4.42479]
[1779569438218,51.4,76743.9,0.0,0.96877,2e-05,4.43562]
[1779569440234,51.4,76742.4,0.0,0.96874,2e-05,4.43969]
[1779569443252,51.4,76749.87,0.0,0.9689,2e-05,4.42158]
[1779569444262,51.4,76752.48,0.0,0.96895,2e-05,4.4154]
[1779569445272,51.4,76746.31,0.0,0.96881,2e-05,4.43105]
[1779569446273,51.4,76747.34,0.0,0.96883,2e-05,4.42864]
[1779569449463,51.4,76753.08,0.0,0.96895,2e-05,4.41485]
[1779569450313,51.41,76753.08,0.0,0.96895,2e-05,4.41504]
[1779569454340,51.41,76741.79,0.0,0.9687,2e-05,4.44385]
[1779569455347,51.41,76739.16,0.0,0.96864,2e-05,4.45055]
[1779569460381,51.41,76740.22,0.0,0.96866,2e-05,4.44849]
[1779569461390,51.41,76731.19,0.0,0.96846,2e-05,4.47119]
[1779569462398,51.41,76727.04,0.0,0.96837,2e-05,4.48168]
[1779569465417,51.41,76721.64,0.0,0.96825,2e-05,4.49543]
[1779569470451,51.41,76726.06,0.0,0.96835,2e-05,4.48456]
[1779569472476,51.41,76728.6,0.0,0.9684,2e-05,4.47832]
[1779569474489,51.41,76719.38,0.0,0.9682,2e-05,4.50162]
[1779569475496,51.41,76714.05,0.0,0.96808,2e-05,4.51509]
[1779569479679,51.41,76705.14,0.0,0.96788,2e-05,4.53767]
[1779569481537,51.41,76706.68,0.0,0.96792,2e-05,4.53377]
[1779569487581,51.42,76707.33,0.0,0.96793,2e-05,4.53264]
[1779569492617,51.42,76707.68,0.0,0.96793,2e-05,4.53168]
[1779569494638,51.43,76701.68,0.0,0.96779,2e-05,4.54796]
[1779569495638,51.43,76693.89,0.0,0.96761,2e-05,4.56826]
[1779569496645,51.43,76691.83,0.0,0.96756,2e-05,4.57398]
[1779569499850,51.44,76662.67,0.0,0.96689,2e-05,4.65005]
[1779569501682,51.44,76639.53,0.0,0.96635,2e-05,4.71074]
[1779569502700,51.44,76637.43,0.0,0.9663,2e-05,4.71644]
[1779569503698,51.44,76643.17,0.0,0.96643,2e-05,4.70176]
[1779569504701,51.44,76640.38,0.0,0.96636,2e-05,4.70927]
[1779569508748,51.44,76633.63,0.0,0.9662,2e-05,4.72783]
[1779569509915,51.45,76614.9,0.0,0.96576,2e-05,4.77723]
[1779569511763,51.45,76613.03,0.0,0.96571,2e-05,4.7823]
[1779569514836,51.45,76642.01,0.0,0.96638,2e-05,4.70703]
[1779569515838,51.45,76674.79,0.0,0.96713,2e-05,4.6227]
[1779569516845,51.45,76679.21,0.0,0.96723,2e-05,4.61178]
[1779569517854,51.45,76681.1,0.0,0.96727,2e-05,4.60723]
[1779569522888,51.46,76688.16,0.0,0.96741,2e-05,4.59137]
[1779569527923,51.47,76690.7,0.0,0.96744,2e-05,4.58715]
[1779569532964,51.47,76689.83,0.0,0.96741,2e-05,4.59113]
[1779569533971,51.47,76703.01,0.0,0.9677,2e-05,4.55803]
[1779569534977,51.47,76710.33,0.0,0.96786,2e-05,4.53942]
[1779569535980,51.47,76712.13,0.0,0.96791,2e-05,4.53483]
[1779569541053,51.47,76716.5,0.0,0.968,2e-05,4.52363]
[1779569542059,51.47,76718.33,0.0,0.96804,2e-05,4.51898]
[1779569545081,51.47,76711.39,0.0,0.96789,2e-05,4.53643]
[1779569547101,51.47,76705.33,0.0,0.96776,2e-05,4.55167]
[1779569549110,51.47,76700.63,0.0,0.96765,2e-05,4.56343]
[1779569554149,51.47,76696.85,0.0,0.96759,2e-05,4.56985]
[1779569557166,51.47,76690.87,0.0,0.96745,2e-05,4.5864]
[1779569559180,51.48,76682.7,0.0,0.96725,2e-05,4.60808]
[1779569564215,51.48,76678.64,0.0,0.96715,2e-05,4.62039]
[1779569567251,51.49,76688.39,0.0,0.96736,2e-05,4.59663]
[1779569569265,51.49,76680.04,0.0,0.96717,2e-05,4.61765]
[1779569574301,51.48,76676.3,0.0,0.96709,2e-05,4.6263]
[1779569575315,51.48,76694.08,0.0,0.9675,2e-05,4.58077]
[1779569576314,51.48,76703.26,0.0,0.9677,2e-05,4.55737]
[1779569578328,51.48,76695.94,0.0,0.96754,2e-05,4.5758]
[1779569580445,51.48,76690.85,0.0,0.96743,2e-05,4.58857]
[1779569584374,51.48,76718.02,0.0,0.96804,2e-05,4.51927]
[1779569585381,51.48,76720.3,0.0,0.96809,2e-05,4.51353]
[1779569588418,51.48,76709.82,0.0,0.96785,2e-05,4.54004]
[1779569589427,51.48,76704.6,0.0,0.96774,2e-05,4.55323]
[1779569591438,51.48,76703.48,0.0,0.96771,2e-05,4.55597]
[1779569593451,51.48,76709.4,0.0,0.96785,2e-05,4.54086]
[1779569594457,51.48,76712.57,0.0,0.96792,2e-05,4.53282]
[1779569600583,51.48,76707.03,0.0,0.9678,2e-05,4.54669]
[1779569606541,51.48,76699.61,0.0,0.96763,2e-05,4.56525]
[1779569610654,51.48,76706.53,0.0,0.96779,2e-05,4.54742]
[1779569612587,51.48,76708.93,0.0,0.96786,2e-05,4.53847]
[1779569616620,51.48,76730.24,0.0,0.96833,2e-05,4.48473]
[1779569617627,51.48,76752.85,0.0,0.96882,2e-05,4.42835]
[1779569618633,51.48,76756.32,0.0,0.9689,2e-05,4.4199]
[1779569621653,51.48,76761.06,0.0,0.969,2e-05,4.40872]
[1779569625682,51.48,76754.94,0.0,0.96886,2e-05,4.42466]
[1779569630793,51.49,76756.75,0.0,0.96889,2e-05,4.421]
[1779569636765,51.49,76750.73,0.0,0.96875,2e-05,4.43695]
[1779569641809,51.49,76753.14,0.0,0.9688,2e-05,4.4317]
[1779569646832,51.49,76753.3,0.0,0.96879,2e-05,4.43206]
[1779569651867,51.5,76756.76,0.0,0.96886,2e-05,4.42421]
[1779569652874,51.5,76751.7,0.0,0.96875,2e-05,4.43693]
[1779569653881,51.5,76735.07,0.0,0.96839,2e-05,4.47858]
[1779569654891,51.5,76727.47,0.0,0.96822,2e-05,4.49772]
[1779569655896,51.5,76726.55,0.0,0.9682,2e-05,4.50006]
[1779569661003,51.5,76728.14,0.0,0.96823,2e-05,4.49616]
[1779569663951,51.5,76716.23,0.0,0.96797,2e-05,4.52619]
[1779569664958,51.5,76715.32,0.0,0.96795,2e-05,4.52846]
[1779569665965,51.5,76720.36,0.0,0.96806,2e-05,4.5157]
[1779569667979,51.5,76724.7,0.0,0.96816,2e-05,4.50475]
[1779569671074,51.5,76740.57,0.0,0.96852,2e-05,4.46218]
[1779569673031,51.5,76751.83,0.0,0.96877,2e-05,4.43426]
[1779569674031,51.5,76753.49,0.0,0.9688,2e-05,4.43024]
[1779569679070,51.5,76755.89,0.0,0.96885,2e-05,4.42485]
[1779569684102,51.5,76759.49,0.0,0.96892,2e-05,4.41655]
[1779569689136,51.5,76756.68,0.0,0.96886,2e-05,4.4241]
[1779569691214,51.51,76765.42,0.0,0.96904,2e-05,4.40264]
[1779569692163,51.51,76765.56,0.0,0.96905,2e-05,4.40243]
[1779569693168,51.51,76794.82,0.0,0.96967,2e-05,4.3306]
[1779569694174,51.51,76812.45,0.0,0.97004,2e-05,4.28791]
[1779569695181,51.51,76812.98,0.0,0.97005,2e-05,4.28695]
[1779569697196,51.51,76819.57,0.0,0.97018,2e-05,4.27164]
[1779569701286,51.52,76828.43,0.0,0.97035,2e-05,4.25164]
[1779569702232,51.52,76836.17,0.0,0.97051,2e-05,4.23336]
[1779569703240,51.52,76835.89,0.0,0.9705,2e-05,4.23442]
[1779569704245,51.52,76836.7,0.0,0.97051,2e-05,4.23289]
[1779569707267,51.53,76842.05,0.0,0.97061,2e-05,4.22179]
[1779569709279,51.53,76835.79,0.0,0.97047,2e-05,4.23769]
[1779569710286,51.53,76829.68,0.0,0.97034,2e-05,4.25241]
[1779569711362,51.53,76837.73,0.0,0.9705,2e-05,4.23383]
[1779569713307,51.53,76850.41,0.0,0.97076,2e-05,4.20436]
[1779569715338,51.54,76856.26,0.0,0.97087,2e-05,4.19088]
[1779569716347,51.54,76863.64,0.0,0.97101,2e-05,4.17434]
[1779569721448,51.55,76878.78,0.0,0.9713,2e-05,4.14119]
[1779569723418,51.55,76890.0,0.0,0.97151,2e-05,4.11596]
[1779569724435,51.55,76896.7,0.0,0.97165,2e-05,4.10022]
[1779569726464,51.56,76910.99,0.0,0.97192,2e-05,4.06745]
[1779569727474,51.56,76920.75,0.0,0.97212,2e-05,4.04473]
[1779569729519,51.56,76972.95,0.0,0.97312,2e-05,3.92618]
[1779569731655,51.56,77020.02,0.0,0.97402,2e-05,3.81777]
[1779569733567,51.56,77006.43,0.0,0.97376,2e-05,3.84811]
[1779569734575,51.61,77014.96,0.0,0.97382,2e-05,3.84126]
[1779569735587,51.62,77040.69,0.0,0.97426,2e-05,3.78927]
[1779569736601,51.63,77037.99,0.0,0.9742,2e-05,3.79579]
[1779569737607,51.67,76993.0,0.0,0.97327,2e-05,3.90806]
[1779569738629,51.67,76971.69,0.0,0.97285,2e-05,3.95741]
[1779569739626,51.68,76977.11,0.0,0.97295,2e-05,3.94595]
[1779569740638,51.68,76978.45,0.0,0.97297,2e-05,3.94382]
[1779569743666,51.69,76973.24,0.0,0.97285,2e-05,3.95841]
[1779569744672,51.69,76979.75,0.0,0.97296,2e-05,3.94448]
[1779569745679,51.7,76981.84,0.0,0.973,2e-05,3.94065]
[1779569747690,51.7,76972.25,0.0,0.9728,2e-05,3.96433]
[1779569748698,51.71,76967.56,0.0,0.9727,2e-05,3.97593]
[1779569750716,51.71,76979.41,0.0,0.97291,2e-05,3.95063]
[1779569751716,51.72,76985.1,0.0,0.97301,2e-05,3.93953]
[1779569752724,51.72,76972.78,0.0,0.97276,2e-05,3.96846]
[1779569753734,51.72,76964.92,0.0,0.97261,2e-05,3.98728]
[1779569754739,51.73,76959.51,0.0,0.97249,2e-05,4.00051]
[1779569759774,51.74,76957.64,0.0,0.97242,2e-05,4.00888]
[1779569760795,51.74,76978.3,0.0,0.97282,2e-05,3.96159]
[1779569761804,51.75,77000.56,0.0,0.97324,2e-05,3.91193]
[1779569762795,51.75,77000.54,0.0,0.97323,2e-05,3.91286]
[1779569763807,51.76,77011.17,0.0,0.97342,2e-05,3.89089]
[1779569765815,51.76,76978.26,0.0,0.97278,2e-05,3.96729]
[1779569766830,51.77,76963.0,0.0,0.97247,2e-05,4.00303]
[1779569768841,51.77,76984.58,0.0,0.97288,2e-05,3.95545]
[1779569769866,51.78,76994.58,0.0,0.97306,2e-05,3.93369]
[1779569771875,51.84,76981.9,0.0,0.97267,2e-05,3.98028]
[1779569774885,51.88,76987.0,0.0,0.97268,2e-05,3.97894]
[1779569776895,51.88,76995.56,0.0,0.97283,2e-05,3.9612]
[1779569781946,51.9,76988.76,0.0,0.97267,2e-05,3.98054]
[1779569785957,51.9,76984.64,0.0,0.97258,2e-05,3.99155]
[1779569790993,51.91,76980.92,0.0,0.97249,2e-05,4.00199]
[1779569796029,51.92,76975.13,0.0,0.97238,2e-05,4.01446]
[1779569801062,51.92,76979.63,0.0,0.97245,2e-05,4.00591]
[1779569802088,51.92,77014.97,0.0,0.97313,2e-05,3.92597]
[1779569803090,51.96,77014.97,0.0,0.97305,2e-05,3.9351]
[1779569804098,51.96,77026.21,0.0,0.97326,2e-05,3.91073]
[1779569805105,51.96,77020.71,0.0,0.97314,2e-05,3.92403]
[1779569806111,51.97,77014.98,0.0,0.97303,2e-05,3.93787]
[1779569811146,51.98,77019.74,0.0,0.97309,2e-05,3.93039]
[1779569814167,51.99,77025.36,0.0,0.97317,2e-05,3.92057]
[1779569817192,52.0,77053.68,0.0,0.97369,2e-05,3.85954]
[1779569818196,52.0,77047.17,0.0,0.97356,2e-05,3.87443]
[1779569819203,52.0,77064.63,0.0,0.97388,2e-05,3.83611]
[1779569820210,52.0,77069.99,0.0,0.97398,2e-05,3.82473]
[1779569822237,52.01,77057.33,0.0,0.97373,2e-05,3.85367]
[1779569827263,52.02,77059.52,0.0,0.97374,2e-05,3.85343]
[1779569828274,52.03,77073.19,0.0,0.97398,2e-05,3.82426]
[1779569829278,52.03,77079.32,0.0,0.97408,2e-05,3.81185]
[1779569830285,52.04,77088.59,0.0,0.97424,2e-05,3.79262]
[1779569832312,52.04,77083.41,0.0,0.97413,2e-05,3.80629]
[1779569834314,52.05,77076.61,0.0,0.97399,2e-05,3.8231]
[1779569835320,52.05,77053.46,0.0,0.97356,2e-05,3.87488]
[1779569836328,52.05,77045.58,0.0,0.97341,2e-05,3.89285]
[1779569837335,52.05,77076.28,0.0,0.97398,2e-05,3.82502]
[1779569838346,52.06,77089.44,0.0,0.97421,2e-05,3.79653]
[1779569839349,52.06,77085.98,0.0,0.97415,2e-05,3.80463]
[1779569840357,52.06,77079.51,0.0,0.97402,2e-05,3.81937]
[1779569841364,52.06,77077.16,0.0,0.97398,2e-05,3.82492]
[1779569843389,52.06,77072.58,0.0,0.97389,2e-05,3.83575]
[1779569844398,52.07,77088.93,0.0,0.97418,2e-05,3.80018]
[1779569845405,52.07,77080.79,0.0,0.97403,2e-05,3.81858]
[1779569846411,52.07,77075.09,0.0,0.97392,2e-05,3.83163]
[1779569847416,52.07,77074.14,0.0,0.9739,2e-05,3.83419]
[1779569850437,52.08,77064.51,0.0,0.97371,2e-05,3.85714]
[1779569851445,52.08,77067.83,0.0,0.97378,2e-05,3.84785]
[1779569854467,52.09,77076.44,0.0,0.97393,2e-05,3.83065]
[1779569855474,52.09,77094.81,0.0,0.97425,2e-05,3.79133]
[1779569856479,52.09,77099.16,0.0,0.97432,2e-05,3.78294]
[1779569857486,52.1,77106.14,0.0,0.97444,2e-05,3.76885]
[1779569858494,52.1,77112.17,0.0,0.97454,2e-05,3.75689]
[1779569859500,52.11,77111.34,0.0,0.97451,2e-05,3.75989]
[1779569862551,52.12,77105.46,0.0,0.97439,2e-05,3.775]
[1779569863551,52.12,77105.45,0.0,0.97438,2e-05,3.77576]
[1779569864559,52.12,77123.37,0.0,0.9747,2e-05,3.73796]
[1779569865563,52.13,77129.98,0.0,0.9748,2e-05,3.72488]
[1779569866569,52.13,77117.24,0.0,0.97457,2e-05,3.75372]
[1779569867576,52.14,77110.92,0.0,0.97444,2e-05,3.76867]
[1779569868584,52.14,77111.58,0.0,0.97444,2e-05,3.7684]
[1779569871605,52.15,77116.78,0.0,0.97451,2e-05,3.76016]
[1779569873619,52.16,77121.57,0.0,0.97459,2e-05,3.75128]
[1779569877647,52.17,77114.6,0.0,0.97444,2e-05,3.76949]
[1779569879660,52.17,77104.9,0.0,0.97425,2e-05,3.79214]
[1779569880667,52.18,77094.46,0.0,0.97405,2e-05,3.81616]
[1779569881674,52.18,77093.76,0.0,0.97403,2e-05,3.81878]
[1779569885702,52.19,77088.3,0.0,0.97391,2e-05,3.83329]
[1779569890747,52.19,77085.3,0.0,0.97385,2e-05,3.84005]
[1779569891755,52.19,77070.14,0.0,0.97357,2e-05,3.87406]
[1779569892800,52.2,77064.63,0.0,0.97346,2e-05,3.88669]
[1779569893767,52.2,77064.63,0.0,0.97346,2e-05,3.88737]
[1779569895781,52.2,77074.68,0.0,0.97363,2e-05,3.86641]
[1779569896789,52.2,77080.58,0.0,0.97374,2e-05,3.85373]
[1779569897811,52.21,77080.69,0.0,0.97373,2e-05,3.85423]
[1779569902869,52.22,77070.82,0.0,0.97353,2e-05,3.87845]
[1779569904849,52.22,77071.7,0.0,0.97354,2e-05,3.87765]
[1779569909887,52.23,77065.86,0.0,0.97341,2e-05,3.89343]
[1779569911902,52.23,77060.85,0.0,0.97332,2e-05,3.9031]
[1779569912939,52.24,77070.97,0.0,0.97351,2e-05,3.88109]
[1779569914922,52.24,77078.27,0.0,0.97364,2e-05,3.86493]
[1779569915934,52.24,77083.58,0.0,0.97374,2e-05,3.85367]
[1779569917950,52.24,77085.4,0.0,0.97376,2e-05,3.85067]
[1779569922978,52.25,77086.31,0.0,0.97376,2e-05,3.85118]
[1779569924995,52.26,77078.28,0.0,0.9736,2e-05,3.86994]
[1779569925999,52.26,77070.33,0.0,0.97345,2e-05,3.88841]
[1779569927006,52.26,77069.16,0.0,0.97342,2e-05,3.89179]
[1779569930027,52.27,77062.54,0.0,0.97328,2e-05,3.90818]
[1779569933096,52.27,77082.29,0.0,0.97364,2e-05,3.86587]
[1779569934059,52.27,77082.29,0.0,0.97363,2e-05,3.86633]
[1779569935066,52.28,77074.69,0.0,0.97349,2e-05,3.88366]
[1779569937079,52.28,77074.31,0.0,0.97347,2e-05,3.88542]
[1779569942113,52.29,77075.33,0.0,0.97347,2e-05,3.88543]
[1779569946145,52.29,77085.75,0.0,0.97365,2e-05,3.86416]
[1779569947148,52.3,77095.2,0.0,0.97382,2e-05,3.84377]
[1779569948154,52.3,77105.0,0.0,0.974,2e-05,3.82274]
[1779569949164,52.3,77110.33,0.0,0.97409,2e-05,3.8116]
[1779569950175,52.3,77117.04,0.0,0.97421,2e-05,3.7975]
[1779569951178,52.3,77133.46,0.0,0.9745,2e-05,3.76236]
[1779569952185,52.31,77137.14,0.0,0.97456,2e-05,3.75504]
[1779569957229,52.32,77134.77,0.0,0.97449,2e-05,3.76291]
[1779569960242,52.33,77138.31,0.0,0.97454,2e-05,3.75746]
[1779569963313,52.33,77144.19,0.0,0.97463,2e-05,3.74643]
[1779569966285,52.34,77154.72,0.0,0.9748,2e-05,3.72548]
[1779569968297,52.34,77161.2,0.0,0.97491,2e-05,3.7128]
[1779569972326,52.35,77167.14,0.0,0.97501,2e-05,3.70011]
[1779569977365,52.4,77171.23,0.0,0.97498,2e-05,3.70414]
[1779569978367,52.41,77187.0,0.0,0.97524,2e-05,3.67183]
[1779569980380,52.41,77192.5,0.0,0.97533,2e-05,3.66096]
[1779569981388,52.41,77185.85,0.0,0.97521,2e-05,3.67666]
[1779569982395,52.42,77178.59,0.0,0.97507,2e-05,3.69287]
[1779569983478,52.42,77158.56,0.0,0.97471,2e-05,3.73652]
[1779569984409,52.42,77158.56,0.0,0.97471,2e-05,3.73719]
[1779569989447,52.43,77168.8,0.0,0.97487,2e-05,3.71805]
[1779569990455,52.46,77180.23,0.0,0.97502,2e-05,3.69997]
[1779569995489,52.47,77190.6,0.0,0.97518,2e-05,3.68052]
[1779569996497,52.5,77194.91,0.0,0.97519,2e-05,3.6789]
[1779569998510,52.5,77201.3,0.0,0.97529,2e-05,3.66646]
[1779570000532,52.5,77201.9,0.0,0.97529,2e-05,3.66634]
[1779570002548,52.53,77213.68,0.0,0.97545,2e-05,3.64785]
[1779570003640,52.53,77244.39,0.0,0.97597,2e-05,3.58421]
[1779570004569,52.53,77244.39,0.0,0.97596,2e-05,3.58489]
[1779570005570,52.54,77248.19,0.0,0.97602,2e-05,3.5776]
[1779570007583,52.54,77251.27,0.0,0.97606,2e-05,3.57286]
[1779570008601,52.55,77257.31,0.0,0.97616,2e-05,3.56097]
[1779570009604,52.55,77272.07,0.0,0.9764,2e-05,3.53127]
[1779570010618,52.55,77292.57,0.0,0.97674,2e-05,3.48928]
[1779570011635,52.59,77301.02,0.0,0.9768,2e-05,3.48243]
[1779570012638,52.59,77305.95,0.0,0.97687,2e-05,3.4734]
[1779570013740,52.6,77276.95,0.0,0.97638,2e-05,3.53365]
[1779570014646,52.63,77255.53,0.0,0.97595,2e-05,3.58727]
[1779570015668,52.67,77255.28,0.0,0.97587,2e-05,3.5966]
[1779570016661,52.67,77253.17,0.0,0.97583,2e-05,3.60179]
[1779570018675,52.68,77259.6,0.0,0.97593,2e-05,3.58989]
[1779570023807,52.69,77257.13,0.0,0.97586,2e-05,3.59871]
[1779570024742,52.69,77257.42,0.0,0.97586,2e-05,3.59878]
[1779570025748,52.69,77274.16,0.0,0.97614,2e-05,3.56408]
[1779570026755,52.69,77299.61,0.0,0.97656,2e-05,3.51248]
[1779570027762,52.7,77304.45,0.0,0.97663,2e-05,3.50436]
[1779570032797,52.71,77295.25,0.0,0.97646,2e-05,3.52367]
[1779570033880,52.74,77267.45,0.0,0.97594,2e-05,3.58889]
[1779570035841,52.75,77244.39,0.0,0.97553,2e-05,3.63819]
[1779570036831,52.75,77244.39,0.0,0.97553,2e-05,3.63882]
[1779570037838,52.75,77238.15,0.0,0.97542,2e-05,3.65254]
[1779570038847,52.76,77238.46,0.0,0.97541,2e-05,3.65327]
[1779570040858,52.76,77253.59,0.0,0.97566,2e-05,3.62227]
[1779570041874,52.76,77272.38,0.0,0.97598,2e-05,3.58393]
[1779570042876,52.77,77275.07,0.0,0.97602,2e-05,3.57916]
[1779570043952,52.77,77250.58,0.0,0.97559,2e-05,3.63167]
[1779570045897,52.78,77243.13,0.0,0.97545,2e-05,3.6487]
[1779570047910,52.78,77235.92,0.0,0.97531,2e-05,3.66521]
[1779570051940,52.79,77243.12,0.0,0.97542,2e-05,3.65207]
[1779570052944,52.8,77270.66,0.0,0.97588,2e-05,3.59605]
[1779570054022,52.8,77287.97,0.0,0.97616,2e-05,3.56107]
[1779570054962,52.8,77287.97,0.0,0.97616,2e-05,3.56191]
[1779570057980,52.81,77277.44,0.0,0.97596,2e-05,3.58611]
[1779570059996,52.82,77260.02,0.0,0.97565,2e-05,3.62384]
[1779570062011,52.82,77253.51,0.0,0.97554,2e-05,3.63817]
[1779570063017,52.82,77230.72,0.0,0.97514,2e-05,3.68682]
[1779570064093,52.85,77227.04,0.0,0.97502,2e-05,3.70086]
[1779570065045,52.85,77227.04,0.0,0.97502,2e-05,3.70145]
[1779570066046,52.85,77238.26,0.0,0.97521,2e-05,3.67833]
[1779570067053,52.85,77234.79,0.0,0.97514,2e-05,3.68629]
[1779570070073,52.86,77241.75,0.0,0.97525,2e-05,3.6735]
[1779570075107,52.87,77244.0,0.0,0.97526,2e-05,3.67195]
[1779570077122,52.88,77249.91,0.0,0.97535,2e-05,3.6608]
[1779570079150,52.88,77252.38,0.0,0.97539,2e-05,3.65693]
[1779570080147,52.89,77245.32,0.0,0.97526,2e-05,3.67243]
[1779570081156,52.89,77243.3,0.0,0.97522,2e-05,3.67731]
[1779570085181,52.9,77233.31,0.0,0.97502,2e-05,3.70089]
[1779570086189,52.9,77227.8,0.0,0.97492,2e-05,3.71314]
[1779570087234,52.9,77216.78,0.0,0.97472,2e-05,3.73769]
[1779570088203,52.91,77222.8,0.0,0.97482,2e-05,3.72595]
[1779570089210,52.91,77224.32,0.0,0.97484,2e-05,3.72326]
[1779570090217,52.91,77219.23,0.0,0.97475,2e-05,3.73463]
[1779570092231,52.92,77215.38,0.0,0.97468,2e-05,3.74213]
[1779570094244,52.93,77209.02,0.0,0.97455,2e-05,3.75748]
[1779570096257,52.93,77207.1,0.0,0.97451,2e-05,3.76331]
[1779570101297,52.95,77210.36,0.0,0.97453,2e-05,3.76029]
[1779570106335,52.96,77213.83,0.0,0.97458,2e-05,3.75484]
[1779570111368,52.97,77219.51,0.0,0.97465,2e-05,3.74564]
[1779570116402,52.97,77222.28,0.0,0.97469,2e-05,3.74181]
[1779570117414,52.98,77228.65,0.0,0.97479,2e-05,3.72877]
[1779570118418,52.98,77233.68,0.0,0.97488,2e-05,3.71863]
[1779570120432,52.98,77224.51,0.0,0.97471,2e-05,3.73922]
[1779570121439,52.98,77228.9,0.0,0.97478,2e-05,3.7304]
[1779570123452,52.99,77228.08,0.0,0.97476,2e-05,3.73322]
[1779570124532,52.99,77219.91,0.0,0.97461,2e-05,3.75165]
[1779570126473,52.99,77233.26,0.0,0.97484,2e-05,3.72373]
[1779570127481,53.0,77238.76,0.0,0.97493,2e-05,3.7126]
[1779570128487,53.0,77237.78,0.0,0.97491,2e-05,3.71522]
[1779570129497,53.0,77229.84,0.0,0.97476,2e-05,3.73345]
[1779570130502,53.0,77224.37,0.0,0.97466,2e-05,3.74509]
[1779570131511,53.01,77219.52,0.0,0.97457,2e-05,3.75593]
[1779570132516,53.01,77218.58,0.0,0.97454,2e-05,3.75926]
[1779570137550,53.03,77216.73,0.0,0.97448,2e-05,3.76738]
[1779570143603,53.04,77213.53,0.0,0.97438,2e-05,3.77909]
[1779570144673,53.05,77220.17,0.0,0.9745,2e-05,3.76533]
[1779570149642,53.06,77226.38,0.0,0.97458,2e-05,3.75506]
[1779570154743,53.06,77213.07,0.0,0.97435,2e-05,3.78286]
[1779570155683,53.07,77213.07,0.0,0.97434,2e-05,3.78376]
[1779570157701,53.07,77206.27,0.0,0.97421,2e-05,3.79928]
[1779570158720,53.07,77193.65,0.0,0.97398,2e-05,3.827]
[1779570159728,53.07,77175.72,0.0,0.97366,2e-05,3.86592]
[1779570160743,53.08,77154.78,0.0,0.97327,2e-05,3.91259]
[1779570161743,53.08,77142.71,0.0,0.97304,2e-05,3.9395]
[1779570162750,53.08,77127.68,0.0,0.97276,2e-05,3.97309]
[1779570163757,53.08,77117.65,0.0,0.97257,2e-05,3.99565]
[1779570164815,53.08,77095.35,0.0,0.97215,2e-05,4.04584]
[1779570165770,53.08,77095.35,0.0,0.97214,2e-05,4.04612]
[1779570166777,53.08,77091.38,0.0,0.97207,2e-05,4.05532]
[1779570168792,53.09,77079.36,0.0,0.97183,2e-05,4.08365]
[1779570169801,53.09,77072.81,0.0,0.9717,2e-05,4.09902]
[1779570170809,53.09,77069.9,0.0,0.97164,2e-05,4.10611]
[1779570171811,53.09,77061.88,0.0,0.97148,2e-05,4.12487]
[1779570172821,53.09,77045.6,0.0,0.97115,2e-05,4.16262]
[1779570173830,53.09,77040.54,0.0,0.97105,2e-05,4.17464]
[1779570176847,53.1,77045.67,0.0,0.97114,2e-05,4.16396]
[1779570179874,53.1,77038.91,0.0,0.971,2e-05,4.18082]
[1779570180876,53.1,77032.26,0.0,0.97087,2e-05,4.19653]
[1779570181889,53.1,77036.54,0.0,0.97095,2e-05,4.18695]
[1779570183898,53.11,77030.19,0.0,0.97082,2e-05,4.20232]
[1779570184964,53.11,77034.29,0.0,0.97089,2e-05,4.19314]
[1779570187926,53.11,77014.08,0.0,0.97048,2e-05,4.24111]
[1779570188934,53.11,77008.5,0.0,0.97037,2e-05,4.25429]
[1779570189956,53.11,77000.6,0.0,0.97021,2e-05,4.27291]
[1779570190958,53.11,76996.97,0.0,0.97014,2e-05,4.28168]
[1779570192973,53.12,76992.38,0.0,0.97004,2e-05,4.29293]
[1779570193979,53.12,77000.45,0.0,0.9702,2e-05,4.27421]
[1779570195051,53.12,77003.03,0.0,0.97025,2e-05,4.26842]
[1779570197020,53.12,76993.52,0.0,0.97005,2e-05,4.29112]
[1779570198026,53.12,76988.78,0.0,0.96996,2e-05,4.30251]
[1779570199035,53.12,76983.29,0.0,0.96984,2e-05,4.31567]
[1779570200052,53.12,76991.47,0.0,0.97001,2e-05,4.29659]
[1779570201048,53.12,76993.82,0.0,0.97005,2e-05,4.2913]
[1779570204099,53.12,76985.58,0.0,0.96988,2e-05,4.31101]
[1779570205104,53.12,76942.75,0.0,0.969,2e-05,4.41246]
[1779570207111,53.12,76938.41,0.0,0.96892,2e-05,4.42178]
[1779570209133,53.12,76935.75,0.0,0.96887,2e-05,4.42744]
[1779570210236,53.12,76916.05,0.0,0.96846,2e-05,4.475]
[1779570211151,53.12,76899.91,0.0,0.96813,2e-05,4.51146]
[1779570212165,53.11,76891.93,0.0,0.96797,2e-05,4.53071]
[1779570213173,53.11,76886.14,0.0,0.96784,2e-05,4.54471]
[1779570214201,53.11,76875.49,0.0,0.96761,2e-05,4.57067]
[1779570215243,53.11,76875.33,0.0,0.96761,2e-05,4.57083]
[1779570219221,53.11,76849.81,0.0,0.96707,2e-05,4.63297]
[1779570220237,53.11,76811.0,0.0,0.96621,2e-05,4.72959]
[1779570224266,53.1,76822.05,0.0,0.96647,2e-05,4.70029]
[1779570225317,53.1,76852.05,0.0,0.96714,2e-05,4.62493]
[1779570226273,53.1,76852.91,0.0,0.96716,2e-05,4.62209]
[1779570227279,53.1,76869.25,0.0,0.96752,2e-05,4.58167]
[1779570228287,53.1,76877.04,0.0,0.96769,2e-05,4.56223]
[1779570229293,53.1,76863.19,0.0,0.96739,2e-05,4.59615]
[1779570230301,53.1,76866.64,0.0,0.96747,2e-05,4.58734]
[1779570232316,53.09,76866.45,0.0,0.96747,2e-05,4.58729]
[1779570233322,53.09,76854.68,0.0,0.96721,2e-05,4.61614]
[1779570234329,53.09,76848.88,0.0,0.96709,2e-05,4.63021]
[1779570239363,53.09,76848.24,0.0,0.96709,2e-05,4.63012]
[1779570242394,53.08,76857.06,0.0,0.96729,2e-05,4.60727]
[1779570243398,53.08,76868.28,0.0,0.96754,2e-05,4.57925]
[1779570244406,53.08,76873.43,0.0,0.96765,2e-05,4.56632]
[1779570245466,53.08,76865.75,0.0,0.96749,2e-05,4.58503]
[1779570247426,53.08,76876.45,0.0,0.96772,2e-05,4.55818]
[1779570248435,53.08,76890.06,0.0,0.96802,2e-05,4.5246]
[1779570249441,53.08,76893.41,0.0,0.96809,2e-05,4.51627]
[1779570253471,53.07,76905.06,0.0,0.96834,2e-05,4.48725]
[1779570258508,53.07,76909.21,0.0,0.96843,2e-05,4.47681]
[1779570261527,53.07,76902.84,0.0,0.9683,2e-05,4.49209]
[1779570265555,53.07,76898.93,0.0,0.96822,2e-05,4.50127]
[1779570267570,53.07,76888.73,0.0,0.968,2e-05,4.52597]
[1779570268576,53.07,76890.9,0.0,0.96805,2e-05,4.52053]
[1779570270590,53.07,76885.4,0.0,0.96794,2e-05,4.53372]
[1779570275633,53.07,76891.39,0.0,0.96809,2e-05,4.5156]
[1779570277644,53.07,76891.33,0.0,0.96809,2e-05,4.51552]
[1779570282671,53.06,76888.87,0.0,0.96804,2e-05,4.52091]
[1779570285766,53.06,76912.59,0.0,0.96855,2e-05,4.46284]
[1779570286710,53.06,76912.59,0.0,0.96855,2e-05,4.46278]
[1779570287717,53.06,76918.74,0.0,0.96868,2e-05,4.44788]
[1779570289733,53.06,76927.65,0.0,0.96887,2e-05,4.42639]
[1779570290739,53.06,76935.16,0.0,0.96902,2e-05,4.40835]
[1779570291747,53.06,76943.53,0.0,0.9692,2e-05,4.38834]
[1779570292757,53.06,76936.38,0.0,0.96905,2e-05,4.40555]
[1779570293763,53.06,76930.5,0.0,0.96893,2e-05,4.41977]
[1779570298795,53.06,76933.89,0.0,0.96899,2e-05,4.41182]
[1779570302837,53.06,76878.84,0.0,0.96783,2e-05,4.54557]
[1779570303838,53.06,76879.79,0.0,0.96785,2e-05,4.54303]
[1779570307866,53.06,76889.76,0.0,0.96807,2e-05,4.51781]
[1779570308873,53.06,76950.36,0.0,0.96935,2e-05,4.37132]
[1779570309880,53.06,76951.35,0.0,0.96937,2e-05,4.36906]
[1779570311894,53.06,76946.29,0.0,0.96926,2e-05,4.38133]
[1779570312902,53.06,76940.51,0.0,0.96914,2e-05,4.39518]
[1779570313908,53.06,76940.98,0.0,0.96915,2e-05,4.39404]
[1779570316032,53.06,76926.04,0.0,0.96884,2e-05,4.42991]
[1779570316930,53.06,76926.04,0.0,0.96884,2e-05,4.42985]
[1779570320958,53.06,76920.68,0.0,0.96873,2e-05,4.44251]
[1779570326102,53.06,76916.15,0.0,0.96863,2e-05,4.45318]
[1779570328013,53.06,76909.76,0.0,0.9685,2e-05,4.46863]
[1779570329014,53.06,76902.74,0.0,0.96835,2e-05,4.48564]
[1779570330020,53.06,76903.77,0.0,0.96837,2e-05,4.483]
[1779570334055,53.06,76897.55,0.0,0.96826,2e-05,4.49508]
[1779570338087,53.06,76903.63,0.0,0.96839,2e-05,4.47999]
[1779570340098,53.06,76907.81,0.0,0.96848,2e-05,4.46977]
[1779570342112,53.06,76902.74,0.0,0.96838,2e-05,4.48201]
[1779570347150,53.05,76903.87,0.0,0.9684,2e-05,4.47903]
[1779570352184,53.05,76902.72,0.0,0.96838,2e-05,4.48165]
[1779570357216,53.05,76898.87,0.0,0.9683,2e-05,4.49081]
[1779570360239,53.05,76893.59,0.0,0.96818,2e-05,4.50411]
[1779570361248,53.06,76889.18,0.0,0.96808,2e-05,4.51543]
[1779570366390,53.16,76880.53,0.0,0.96766,2e-05,4.56492]
[1779570367290,53.16,76880.53,0.0,0.96765,2e-05,4.56547]
[1779570372324,53.17,76882.73,0.0,0.96768,2e-05,4.56225]
[1779570376460,53.17,76888.52,0.0,0.9678,2e-05,4.54878]
[1779570380380,53.17,76881.91,0.0,0.96765,2e-05,4.56544]
[1779570382394,53.17,76875.12,0.0,0.9675,2e-05,4.58229]
[1779570383401,53.17,76871.49,0.0,0.96742,2e-05,4.59129]
[1779570385415,53.17,76861.02,0.0,0.96719,2e-05,4.61769]
[1779570386533,53.17,76854.63,0.0,0.96705,2e-05,4.63399]
[1779570388436,53.18,76854.35,0.0,0.96704,2e-05,4.63517]
[1779570392464,53.18,76865.53,0.0,0.96729,2e-05,4.6061]
[1779570393471,53.18,76869.26,0.0,0.96737,2e-05,4.59698]
[1779570398508,53.18,76875.75,0.0,0.96751,2e-05,4.58119]
[1779570399521,53.18,76883.95,0.0,0.96769,2e-05,4.56103]
[1779570400520,53.18,76883.95,0.0,0.96768,2e-05,4.56108]
[1779570402534,53.18,76891.56,0.0,0.96785,2e-05,4.54274]
[1779570405555,53.18,76903.58,0.0,0.9681,2e-05,4.51358]
[1779570406679,53.18,76903.81,0.0,0.96811,2e-05,4.51316]
[1779570409587,53.19,76910.14,0.0,0.96824,2e-05,4.49835]
[1779570410590,53.19,76928.74,0.0,0.96863,2e-05,4.45332]
[1779570411597,53.19,76934.66,0.0,0.96875,2e-05,4.43929]
[1779570412606,53.19,76918.46,0.0,0.96841,2e-05,4.47867]
[1779570413626,53.19,76912.29,0.0,0.96827,2e-05,4.49383]
[1779570414619,53.19,76911.48,0.0,0.96826,2e-05,4.49597]
[1779570416761,53.19,76904.94,0.0,0.96811,2e-05,4.51221]
[1779570421667,53.19,76914.47,0.0,0.96831,2e-05,4.48982]
[1779570422674,53.19,76917.1,0.0,0.96836,2e-05,4.48362]
[1779570423702,53.19,76935.93,0.0,0.96876,2e-05,4.43834]
[1779570424702,53.2,76936.5,0.0,0.96877,2e-05,4.43746]
[1779570425721,53.19,76986.92,0.0,0.96982,2e-05,4.31649]
[1779570426835,53.19,77017.5,0.0,0.97043,2e-05,4.2448]
[1779570427721,53.2,77017.5,0.0,0.97042,2e-05,4.24607]
[1779570428729,53.2,77010.42,0.0,0.97028,2e-05,4.26259]
[1779570429745,53.2,76999.62,0.0,0.97006,2e-05,4.28844]
[1779570430740,53.2,76995.82,0.0,0.96998,2e-05,4.29789]
[1779570431749,53.2,77001.04,0.0,0.97008,2e-05,4.28613]
[1779570432754,53.21,77003.81,0.0,0.97013,2e-05,4.28016]
[1779570436783,53.21,76993.67,0.0,0.96991,2e-05,4.30611]
[1779570437791,53.21,76993.03,0.0,0.96989,2e-05,4.30811]
[1779570442835,53.22,76991.98,0.0,0.96985,2e-05,4.31309]
[1779570447868,53.23,76991.32,0.0,0.96981,2e-05,4.31716]
[1779570449879,53.24,76985.48,0.0,0.96969,2e-05,4.33189]
[1779570451891,53.24,76981.24,0.0,0.96961,2e-05,4.33968]
[1779570457072,53.24,76975.42,0.0,0.96949,2e-05,4.35439]
[1779570461963,53.24,76968.69,0.0,0.96934,2e-05,4.37123]
[1779570465991,53.25,76974.01,0.0,0.96944,2e-05,4.35967]
[1779570467146,53.25,76983.1,0.0,0.96963,2e-05,4.33814]
[1779570468003,53.25,76983.1,0.0,0.96962,2e-05,4.33862]
[1779570470022,53.25,76988.34,0.0,0.96973,2e-05,4.32642]
[1779570471027,53.25,76998.06,0.0,0.96992,2e-05,4.30427]
[1779570473040,53.25,77006.48,0.0,0.97009,2e-05,4.28491]
[1779570477072,53.26,77035.52,0.0,0.97065,2e-05,4.21908]
[1779570478076,53.26,77035.52,0.0,0.97065,2e-05,4.21933]
[1779570479083,53.26,77045.44,0.0,0.97084,2e-05,4.19675]
[1779570480090,53.27,77045.07,0.0,0.97083,2e-05,4.19817]
[1779570484132,53.28,77039.94,0.0,0.97071,2e-05,4.21275]
[1779570487321,53.28,77044.97,0.0,0.9708,2e-05,4.20255]
[1779570491173,53.29,77036.08,0.0,0.9706,2e-05,4.2253]
[1779570492179,53.29,77035.25,0.0,0.97058,2e-05,4.22773]
[1779570497392,53.3,77010.67,0.0,0.97007,2e-05,4.28751]
[1779570498221,53.3,77010.67,0.0,0.97006,2e-05,4.28796]
[1779570499230,53.3,77013.02,0.0,0.97011,2e-05,4.28286]
[1779570503257,53.31,77018.41,0.0,0.9702,2e-05,4.27193]
[1779570505270,53.31,77024.25,0.0,0.97031,2e-05,4.25918]
[1779570507464,53.31,77033.77,0.0,0.97049,2e-05,4.23796]
[1779570509299,53.32,77037.71,0.0,0.97056,2e-05,4.22977]
[1779570510307,53.32,77044.91,0.0,0.9707,2e-05,4.2136]
[1779570511313,53.32,77043.67,0.0,0.97069,2e-05,4.21432]
[1779570516350,53.33,77046.41,0.0,0.97072,2e-05,4.2106]
[1779570519371,53.34,77038.83,0.0,0.97056,2e-05,4.22972]
[1779570520380,53.34,77036.35,0.0,0.97051,2e-05,4.23597]
[1779570522392,53.34,77029.24,0.0,0.97036,2e-05,4.25344]
[1779570525417,53.35,77024.14,0.0,0.97024,2e-05,4.26666]
[1779570526423,53.35,77013.36,0.0,0.97002,2e-05,4.29227]
[1779570527618,53.35,77005.97,0.0,0.96987,2e-05,4.30998]
[1779570529441,53.35,77004.0,0.0,0.96982,2e-05,4.31533]
[1779570530447,53.35,76993.9,0.0,0.96962,2e-05,4.33953]
[1779570531461,53.36,76991.57,0.0,0.96956,2e-05,4.3454]
[1779570533470,53.36,76980.4,0.0,0.96932,2e-05,4.37313]
[1779570534476,53.36,76972.75,0.0,0.96916,2e-05,4.39192]
[1779570535483,53.36,76970.84,0.0,0.96912,2e-05,4.39705]
[1779570540518,53.37,76967.24,0.0,0.96902,2e-05,4.40848]
[1779570545558,53.38,76964.47,0.0,0.96895,2e-05,4.41644]
[1779570546560,53.38,76958.85,0.0,0.96883,2e-05,4.43015]
[1779570547768,53.38,76947.15,0.0,0.96858,2e-05,4.45902]
[1779570548576,53.39,76947.15,0.0,0.96857,2e-05,4.45977]
[1779570550589,53.39,76949.71,0.0,0.96861,2e-05,4.45506]
[1779570554623,53.4,76952.36,0.0,0.96864,2e-05,4.45163]
[1779570559658,53.41,76953.21,0.0,0.96863,2e-05,4.45324]
[1779570564697,53.43,76956.32,0.0,0.96867,2e-05,4.44931]
[1779570569732,53.44,76960.52,0.0,0.96872,2e-05,4.44276]
[1779570574766,53.45,76963.3,0.0,0.96877,2e-05,4.43687]
[1779570576780,53.46,76956.09,0.0,0.96861,2e-05,4.45556]
[1779570577978,53.46,76954.24,0.0,0.96856,2e-05,4.46134]
[1779570581816,53.47,76960.99,0.0,0.96868,2e-05,4.44712]
[1779570586851,53.48,76964.45,0.0,0.96872,2e-05,4.4422]
[1779570588048,53.48,76968.34,0.0,0.9688,2e-05,4.43343]
[1779570593901,53.49,76966.61,0.0,0.96875,2e-05,4.439]
[1779570598936,53.49,76966.25,0.0,0.96873,2e-05,4.44152]
[1779570601959,53.5,76971.35,0.0,0.96883,2e-05,4.43017]
[1779570604982,53.5,76980.5,0.0,0.96901,2e-05,4.40925]
[1779570605999,53.5,76989.1,0.0,0.96919,2e-05,4.3888]
[1779570606999,53.5,76981.65,0.0,0.96903,2e-05,4.40721]
[1779570608006,53.5,76974.48,0.0,0.96888,2e-05,4.42461]
[1779570610019,53.5,76968.79,0.0,0.96876,2e-05,4.4388]
[1779570615054,53.51,76977.24,0.0,0.96892,2e-05,4.42006]
[1779570616057,53.51,76985.11,0.0,0.96908,2e-05,4.40167]
[1779570620086,53.52,76994.46,0.0,0.96926,2e-05,4.38115]
[1779570621095,53.52,77010.45,0.0,0.96958,2e-05,4.34382]
[1779570622104,53.52,77017.67,0.0,0.96973,2e-05,4.32685]
[1779570623109,53.52,77029.61,0.0,0.96996,2e-05,4.29985]
[1779570624115,53.52,77036.81,0.0,0.9701,2e-05,4.28358]
[1779570629146,53.53,77035.75,0.0,0.97006,2e-05,4.28871]
[1779570630158,53.54,77025.65,0.0,0.96985,2e-05,4.31279]
[1779570633179,53.54,77017.66,0.0,0.96969,2e-05,4.33022]
[1779570638433,53.55,77016.58,0.0,0.96966,2e-05,4.33473]
[1779570642241,53.55,77009.77,0.0,0.9695,2e-05,4.35256]
[1779570644257,53.56,77003.53,0.0,0.96937,2e-05,4.36812]
[1779570648504,53.56,76998.3,0.0,0.96925,2e-05,4.38208]
[1779570653319,53.57,76993.95,0.0,0.96914,2e-05,4.39426]
[1779570656339,53.57,76989.47,0.0,0.96904,2e-05,4.40596]
[1779570661374,53.58,76988.44,0.0,0.969,2e-05,4.4101]
[1779570666412,53.59,76993.98,0.0,0.9691,2e-05,4.39856]
[1779570670453,53.59,76973.81,0.0,0.96868,2e-05,4.44791]
[1779570672472,53.59,76963.13,0.0,0.96845,2e-05,4.47405]
[1779570673477,53.59,76957.86,0.0,0.96834,2e-05,4.48673]
[1779570674497,53.59,76958.15,0.0,0.96834,2e-05,4.48621]
[1779570677500,53.6,76963.67,0.0,0.96845,2e-05,4.47428]
[1779570678729,53.6,76968.18,0.0,0.96854,2e-05,4.46364]
[1779570681529,53.6,76970.54,0.0,0.96858,2e-05,4.45861]
[1779570684551,53.6,76963.19,0.0,0.96842,2e-05,4.47688]
[1779570685561,53.6,76968.91,0.0,0.96854,2e-05,4.46333]
[1779570687575,53.6,76956.36,0.0,0.96827,2e-05,4.4939]
[1779570688804,53.61,76952.31,0.0,0.96819,2e-05,4.50385]
[1779570691602,53.61,76945.79,0.0,0.96806,2e-05,4.51787]
[1779570693616,53.61,76938.13,0.0,0.96789,2e-05,4.53727]
[1779570696637,53.62,76932.45,0.0,0.96776,2e-05,4.55224]
[1779570698874,53.62,76922.38,0.0,0.96754,2e-05,4.5775]
[1779570699660,53.62,76922.38,0.0,0.96753,2e-05,4.57784]
[1779570703689,53.62,76917.18,0.0,0.96741,2e-05,4.59182]
[1779570705702,53.63,76912.91,0.0,0.96731,2e-05,4.60285]
[1779570707716,53.63,76905.91,0.0,0.96716,2e-05,4.62056]
[1779570708947,53.63,76913.35,0.0,0.96732,2e-05,4.60257]
[1779570710738,53.63,76914.85,0.0,0.96734,2e-05,4.59945]
[1779570711744,53.63,76920.47,0.0,0.96746,2e-05,4.58599]
[1779570712751,53.63,76927.58,0.0,0.96761,2e-05,4.56895]
[1779570713758,53.63,76930.99,0.0,0.96768,2e-05,4.56098]
[1779570714768,53.63,76942.23,0.0,0.96792,2e-05,4.53372]
[1779570715772,53.64,76940.17,0.0,0.96788,2e-05,4.53895]
[1779570717786,53.64,76937.66,0.0,0.96782,2e-05,4.54515]
[1779570722821,53.64,76942.29,0.0,0.96792,2e-05,4.53399]
[1779570725841,53.64,76950.88,0.0,0.9681,2e-05,4.51332]
[1779570727862,53.64,76952.96,0.0,0.96814,2e-05,4.50843]
[1779570729112,53.64,76945.51,0.0,0.96798,2e-05,4.52651]
[1779570730880,53.64,76943.04,0.0,0.96793,2e-05,4.5326]
[1779570733899,53.64,76937.08,0.0,0.9678,2e-05,4.54714]
[1779570737927,53.64,76927.42,0.0,0.9676,2e-05,4.57066]
[1779570739184,53.64,76907.67,0.0,0.96717,2e-05,4.61898]
[1779570739942,53.64,76907.67,0.0,0.96717,2e-05,4.61887]
[1779570744978,53.64,76903.2,0.0,0.96708,2e-05,4.62962]
[1779570745997,53.64,76900.92,0.0,0.96703,2e-05,4.6354]
[1779570746989,53.64,76910.42,0.0,0.96723,2e-05,4.61222]
[1779570747998,53.64,76916.2,0.0,0.96735,2e-05,4.59827]
[1779570749254,53.64,76916.64,0.0,0.96736,2e-05,4.59711]
[1779570755049,53.64,76911.52,0.0,0.96728,2e-05,4.60643]
[1779570756054,53.64,76909.18,0.0,0.96723,2e-05,4.61208]
[1779570761089,53.64,76913.39,0.0,0.9673,2e-05,4.60393]
[1779570766126,53.64,76914.22,0.0,0.96731,2e-05,4.60205]
[1779570769149,53.64,76901.91,0.0,0.96705,2e-05,4.63231]
[1779570770157,53.65,76886.63,0.0,0.96671,2e-05,4.67049]
[1779570771161,53.65,76881.52,0.0,0.96659,2e-05,4.68367]
[1779570776196,53.65,76880.6,0.0,0.96658,2e-05,4.68517]
[1779570781237,53.64,76882.35,0.0,0.96662,2e-05,4.6801]
[1779570783250,53.64,76891.42,0.0,0.96683,2e-05,4.65737]
[1779570784257,53.64,76901.84,0.0,0.96705,2e-05,4.63158]
[1779570785266,53.64,76909.11,0.0,0.96721,2e-05,4.61365]
[1779570786272,53.64,76913.61,0.0,0.96731,2e-05,4.60259]
[1779570788285,53.64,76921.43,0.0,0.96748,2e-05,4.58344]
[1779570789293,53.64,76927.44,0.0,0.96761,2e-05,4.56879]
[1779570790301,53.64,76933.46,0.0,0.96774,2e-05,4.55418]
[1779570791306,53.64,76941.21,0.0,0.9679,2e-05,4.53544]
[1779570792322,53.64,76937.79,0.0,0.96783,2e-05,4.54383]
[1779570794328,53.64,76942.58,0.0,0.96793,2e-05,4.53237]
[1779570795334,53.64,76945.64,0.0,0.96799,2e-05,4.52507]
[1779570800377,53.64,76949.78,0.0,0.96807,2e-05,4.5156]
[1779570801377,53.65,76956.14,0.0,0.96821,2e-05,4.50038]
[1779570802383,53.65,76963.25,0.0,0.96836,2e-05,4.48342]
[1779570803390,53.65,76966.1,0.0,0.96841,2e-05,4.47676]
[1779570806411,53.65,76968.16,0.0,0.96845,2e-05,4.47242]
[1779570811448,53.65,76972.61,0.0,0.96856,2e-05,4.45973]
[1779570813460,53.65,76965.54,0.0,0.96841,2e-05,4.47689]
[1779570814468,53.65,76961.69,0.0,0.96833,2e-05,4.48622]
[1779570819747,53.65,76962.44,0.0,0.96834,2e-05,4.48482]
[1779570825544,53.66,76965.11,0.0,0.96839,2e-05,4.47878]
[1779570830580,53.66,76964.33,0.0,0.96837,2e-05,4.48115]
[1779570835614,53.66,76962.01,0.0,0.96832,2e-05,4.48715]
[1779570836622,53.66,76956.33,0.0,0.9682,2e-05,4.5009]
[1779570837628,53.66,76949.94,0.0,0.96806,2e-05,4.51638]
[1779570838636,53.66,76950.01,0.0,0.96806,2e-05,4.51624]
[1779570839888,53.66,76943.37,0.0,0.96792,2e-05,4.53233]
[1779570843670,53.66,76937.5,0.0,0.9678,2e-05,4.5468]
[1779570845685,53.66,76930.33,0.0,0.96764,2e-05,4.56441]
[1779570846691,53.66,76925.65,0.0,0.96754,2e-05,4.57588]
[1779570848708,53.66,76922.83,0.0,0.96748,2e-05,4.58285]
[1779570852737,53.66,76914.8,0.0,0.9673,2e-05,4.60321]
[1779570853743,53.67,76881.01,0.0,0.96656,2e-05,4.68723]
[1779570854751,53.67,76865.77,0.0,0.96622,2e-05,4.72509]
[1779570855754,53.67,76865.34,0.0,0.96621,2e-05,4.72595]
[1779570860792,53.66,76861.78,0.0,0.96614,2e-05,4.73372]
[1779570865825,53.66,76865.64,0.0,0.96624,2e-05,4.72297]
[1779570870124,53.66,76855.89,0.0,0.96602,2e-05,4.74699]
[1779570873882,53.66,76853.13,0.0,0.96597,2e-05,4.75205]
[1779570876904,53.66,76846.61,0.0,0.96582,2e-05,4.76913]
[1779570880194,53.66,76858.94,0.0,0.96609,2e-05,4.73889]
[1779570880931,53.67,76858.94,0.0,0.96609,2e-05,4.73913]
[1779570881937,53.67,76863.28,0.0,0.96618,2e-05,4.72856]
[1779570882944,53.67,76857.48,0.0,0.96605,2e-05,4.7434]
[1779570883951,53.67,76858.53,0.0,0.96607,2e-05,4.74109]
[1779570888986,53.67,76858.74,0.0,0.96606,2e-05,4.74221]
[1779570894027,53.68,76854.53,0.0,0.96595,2e-05,4.75433]
[1779570899061,53.69,76854.49,0.0,0.96594,2e-05,4.75595]
[1779570904104,53.69,76859.08,0.0,0.96603,2e-05,4.74595]
[1779570909143,53.7,76862.23,0.0,0.96608,2e-05,4.73964]
[1779570910405,53.7,76873.01,0.0,0.96633,2e-05,4.71254]
[1779570911163,53.69,76873.01,0.0,0.96633,2e-05,4.71235]
[1779570913171,53.69,76878.76,0.0,0.96646,2e-05,4.69771]
[1779570915194,53.69,76886.76,0.0,0.96664,2e-05,4.67758]
[1779570916201,53.69,76896.79,0.0,0.96686,2e-05,4.65267]
[1779570917208,53.69,76897.74,0.0,0.96688,2e-05,4.65025]
[1779570919222,53.69,76891.21,0.0,0.96674,2e-05,4.6662]
[1779570923250,53.69,76885.54,0.0,0.96662,2e-05,4.67981]
[1779570928285,53.69,76882.1,0.0,0.96655,2e-05,4.68772]
[1779570933320,53.69,76881.58,0.0,0.96656,2e-05,4.68552]
[1779570935334,53.68,76895.49,0.0,0.96687,2e-05,4.65088]
[1779570936341,53.68,76905.1,0.0,0.96708,2e-05,4.62716]
[1779570937350,53.68,76900.1,0.0,0.96697,2e-05,4.63943]
[1779570938358,53.68,76895.73,0.0,0.96687,2e-05,4.65015]
[1779570939361,53.68,76888.7,0.0,0.96672,2e-05,4.66745]
[1779570940368,53.68,76886.93,0.0,0.96668,2e-05,4.67174]
[1779570942383,53.68,76876.48,0.0,0.96645,2e-05,4.69744]
[1779570943391,53.68,76860.77,0.0,0.9661,2e-05,4.73655]
[1779570944399,53.68,76858.06,0.0,0.96604,2e-05,4.74354]
[1779570949432,53.68,76858.43,0.0,0.96605,2e-05,4.74216]
[1779570953460,53.68,76864.2,0.0,0.96619,2e-05,4.72697]
[1779570956482,53.68,76850.41,0.0,0.96589,2e-05,4.76078]
[1779570957489,53.68,76842.07,0.0,0.9657,2e-05,4.78173]
[1779570958497,53.68,76839.59,0.0,0.96565,2e-05,4.7878]
[1779570960511,53.67,76823.16,0.0,0.96528,2e-05,4.82871]
[1779570961517,53.67,76818.34,0.0,0.96517,2e-05,4.84058]
[1779570963531,53.67,76823.96,0.0,0.9653,2e-05,4.82667]
[1779570964538,53.67,76830.17,0.0,0.96544,2e-05,4.81059]
[1779570965546,53.67,76838.65,0.0,0.96564,2e-05,4.78885]
[1779570966560,53.67,76839.54,0.0,0.96566,2e-05,4.78631]
[1779570971659,53.67,76842.51,0.0,0.96574,2e-05,4.77738]
[1779570972594,53.66,76830.08,0.0,0.96546,2e-05,4.80843]
[1779570973601,53.66,76813.89,0.0,0.9651,2e-05,4.84913]
[1779570974608,53.66,76812.34,0.0,0.96506,2e-05,4.85322]
[1779570976624,53.66,76801.46,0.0,0.96481,2e-05,4.88122]
[1779570977630,53.66,76794.21,0.0,0.96464,2e-05,4.89986]
[1779570978637,53.67,76791.23,0.0,0.96457,2e-05,4.90765]
[1779570983672,53.67,76791.77,0.0,0.96457,2e-05,4.90702]
[1779570986693,53.67,76806.14,0.0,0.9649,2e-05,4.87073]
[1779570987699,53.67,76815.76,0.0,0.96512,2e-05,4.84645]
[1779570988707,53.67,76815.43,0.0,0.96511,2e-05,4.84753]
[1779570993741,53.66,76818.49,0.0,0.96522,2e-05,4.8348]
[1779570998779,53.66,76819.46,0.0,0.96526,2e-05,4.8299]
[1779571003812,53.65,76821.09,0.0,0.96532,2e-05,4.82378]
[1779571006835,53.64,76841.57,0.0,0.96579,2e-05,4.77093]
[1779571007839,53.64,76849.31,0.0,0.96596,2e-05,4.7515]
[1779571008845,53.64,76854.59,0.0,0.96609,2e-05,4.7377]
[1779571009854,53.64,76870.18,0.0,0.96643,2e-05,4.69856]
[1779571011125,53.64,76861.33,0.0,0.96624,2e-05,4.72042]
[1779571012874,53.64,76850.29,0.0,0.966,2e-05,4.74762]
[1779571013881,53.64,76849.3,0.0,0.96598,2e-05,4.74983]
[1779571017930,53.64,76820.7,0.0,0.96534,2e-05,4.8211]
[1779571018944,53.64,76811.45,0.0,0.96513,2e-05,4.84468]
[1779571019938,53.64,76814.56,0.0,0.9652,2e-05,4.83691]
[1779571024999,53.64,76812.61,0.0,0.96515,2e-05,4.84252]
[1779571025987,53.64,76791.15,0.0,0.96465,2e-05,4.89777]
[1779571026994,53.64,76769.42,0.0,0.96414,2e-05,4.95365]
[1779571028003,53.64,76769.96,0.0,0.96416,2e-05,4.9523]
[1779571031303,53.64,76777.64,0.0,0.96433,2e-05,4.93264]
[1779571032030,53.64,76777.64,0.0,0.96433,2e-05,4.93271]
[1779571035059,53.64,76794.13,0.0,0.96471,2e-05,4.8906]
[1779571036070,53.64,76804.52,0.0,0.96495,2e-05,4.86407]
[1779571037072,53.64,76772.39,0.0,0.96422,2e-05,4.94565]
[1779571038079,53.64,76769.63,0.0,0.96415,2e-05,4.95258]
[1779571041380,53.63,76761.48,0.0,0.96398,2e-05,4.9721]
[1779571043114,53.63,76756.74,0.0,0.96388,2e-05,4.98331]
[1779571046139,53.63,76755.6,0.0,0.96386,2e-05,4.98509]
[1779571051483,53.63,76754.19,0.0,0.96385,2e-05,4.98563]
[1779571054192,53.63,76751.33,0.0,0.96378,2e-05,4.99298]
[1779571058221,53.62,76758.26,0.0,0.96394,2e-05,4.97484]
[1779571060234,53.62,76750.31,0.0,0.96376,2e-05,4.9954]
[1779571061552,53.62,76742.26,0.0,0.96357,2e-05,5.0162]
[1779571064265,53.62,76747.3,0.0,0.96369,2e-05,5.0029]
[1779571065273,53.62,76753.14,0.0,0.96383,2e-05,4.98765]
[1779571066279,53.62,76755.32,0.0,0.96388,2e-05,4.98195]
[1779571071622,53.62,76767.84,0.0,0.96418,2e-05,4.94935]
[1779571073330,53.62,76770.9,0.0,0.96425,2e-05,4.94149]
[1779571077363,53.62,76788.36,0.0,0.96466,2e-05,4.89623]
[1779571078369,53.62,76796.38,0.0,0.96484,2e-05,4.87529]
[1779571079378,53.62,76804.82,0.0,0.96504,2e-05,4.85338]
[1779571080386,53.62,76815.08,0.0,0.96528,2e-05,4.82697]
[1779571081693,53.62,76827.18,0.0,0.96556,2e-05,4.79605]
[1779571087433,53.61,76822.11,0.0,0.96545,2e-05,4.80791]
[1779571089448,53.61,76815.79,0.0,0.96531,2e-05,4.82375]
[1779571090457,53.61,76809.53,0.0,0.96517,2e-05,4.83954]
[1779571093476,53.61,76814.36,0.0,0.96528,2e-05,4.82698]
[1779571098511,53.61,76811.89,0.0,0.96523,2e-05,4.83287]
[1779571101532,53.61,76817.12,0.0,0.96535,2e-05,4.81943]
[1779571104557,53.61,76831.6,0.0,0.96567,2e-05,4.78274]
[1779571105562,53.61,76842.08,0.0,0.96591,2e-05,4.75643]
[1779571110595,53.6,76845.57,0.0,0.966,2e-05,4.74631]
[1779571115631,53.6,76844.8,0.0,0.96601,2e-05,4.74412]
[1779571117646,53.6,76850.95,0.0,0.96615,2e-05,4.72826]
[1779571122680,53.59,76851.41,0.0,0.96617,2e-05,4.72604]
[1779571127715,53.59,76853.83,0.0,0.96624,2e-05,4.719]
[1779571130737,53.59,76860.36,0.0,0.96639,2e-05,4.70185]
[1779571132749,53.59,76852.34,0.0,0.96621,2e-05,4.7219]
[1779571134764,53.59,76857.38,0.0,0.96632,2e-05,4.70937]
[1779571139800,53.59,76860.02,0.0,0.96638,2e-05,4.70302]
[1779571144836,53.59,76859.02,0.0,0.96635,2e-05,4.7057]
[1779571146848,53.59,76864.72,0.0,0.96648,2e-05,4.69163]
[1779571152189,53.6,76847.36,0.0,0.96608,2e-05,4.73683]
[1779571152899,53.6,76847.36,0.0,0.96607,2e-05,4.73712]
[1779571154912,53.6,76840.2,0.0,0.96591,2e-05,4.75567]
[1779571155919,53.6,76832.23,0.0,0.96573,2e-05,4.776]
[1779571156927,53.6,76829.16,0.0,0.96566,2e-05,4.78398]
[1779571162260,53.61,76827.33,0.0,0.96561,2e-05,4.78974]
[1779571168006,53.61,76830.92,0.0,0.96567,2e-05,4.78207]
[1779571172332,53.61,76823.71,0.0,0.96552,2e-05,4.79833]
[1779571174046,53.61,76824.09,0.0,0.96553,2e-05,4.79749]
[1779571179082,53.62,76826.34,0.0,0.96557,2e-05,4.79284]
[1779571181095,53.62,76834.5,0.0,0.96575,2e-05,4.7727]
[1779571182405,53.62,76824.77,0.0,0.96553,2e-05,4.79748]
[1779571183109,53.62,76824.77,0.0,0.96553,2e-05,4.79769]
[1779571185123,53.62,76822.75,0.0,0.96548,2e-05,4.80318]
[1779571187138,53.62,76827.83,0.0,0.96559,2e-05,4.79072]
[1779571189151,53.62,76836.0,0.0,0.96577,2e-05,4.77055]
[1779571190157,53.63,76841.87,0.0,0.9659,2e-05,4.75603]
[1779571191166,53.63,76843.4,0.0,0.96593,2e-05,4.75245]
[1779571196200,53.63,76841.7,0.0,0.96588,2e-05,4.75795]
[1779571201251,53.63,76856.52,0.0,0.96621,2e-05,4.72181]
[1779571202552,53.63,76927.46,0.0,0.96775,2e-05,4.54711]
[1779571203254,53.63,76927.46,0.0,0.96775,2e-05,4.54722]
[1779571204262,53.63,76918.09,0.0,0.96755,2e-05,4.57009]
[1779571205269,53.63,76915.44,0.0,0.9675,2e-05,4.57626]
[1779571207282,53.63,76909.94,0.0,0.96738,2e-05,4.58908]
[1779571212625,53.63,76910.77,0.0,0.96742,2e-05,4.58539]
[1779571216345,53.62,76930.75,0.0,0.96785,2e-05,4.53571]
[1779571217362,53.62,76938.5,0.0,0.96802,2e-05,4.51675]
[1779571218366,53.62,76943.91,0.0,0.96814,2e-05,4.50345]
[1779571219370,53.62,76994.61,0.0,0.9692,2e-05,4.38204]
[1779571220380,53.62,77010.86,0.0,0.96953,2e-05,4.3437]
[1779571221386,53.62,77007.77,0.0,0.96947,2e-05,4.35104]
[1779571222704,53.62,76998.71,0.0,0.96928,2e-05,4.3725]
[1779571226418,53.62,76991.38,0.0,0.96913,2e-05,4.38989]
[1779571230451,53.62,76985.5,0.0,0.96901,2e-05,4.40379]
[1779571232775,53.62,76980.44,0.0,0.96892,2e-05,4.41297]
[1779571236501,53.62,76984.52,0.0,0.96901,2e-05,4.40312]
[1779571241547,53.62,76984.57,0.0,0.96901,2e-05,4.40288]
[1779571246584,53.62,76981.04,0.0,0.96894,2e-05,4.41115]
[1779571248599,53.62,76986.32,0.0,0.96905,2e-05,4.39856]
[1779571253635,53.62,76989.76,0.0,0.96912,2e-05,4.39038]
[1779571258669,53.62,76990.75,0.0,0.96914,2e-05,4.38803]
[1779571262700,53.62,76986.18,0.0,0.96905,2e-05,4.3988]
[1779571265722,53.62,76979.41,0.0,0.96891,2e-05,4.41478]
[1779571270759,53.62,76982.54,0.0,0.96897,2e-05,4.40705]
[1779571275801,53.62,76979.12,0.0,0.9689,2e-05,4.41497]
[1779571280838,53.62,76976.44,0.0,0.96885,2e-05,4.42113]
[1779571282849,53.62,76984.74,0.0,0.96902,2e-05,4.40133]
[1779571284862,53.62,76990.68,0.0,0.96915,2e-05,4.38726]
[1779571289896,53.62,76989.91,0.0,0.96913,2e-05,4.38914]
[1779571294932,53.62,76992.73,0.0,0.96921,2e-05,4.37982]
[1779571299967,53.62,76992.6,0.0,0.9692,2e-05,4.38025]
[1779571305002,53.62,76997.37,0.0,0.9693,2e-05,4.3691]
[1779571310037,53.62,77000.44,0.0,0.96936,2e-05,4.36208]
[1779571315072,53.62,76998.57,0.0,0.96932,2e-05,4.36672]
[1779571320159,53.62,76998.63,0.0,0.96932,2e-05,4.3668]
[1779571323415,53.62,76991.62,0.0,0.96917,2e-05,4.3835]
[1779571328209,53.62,76985.33,0.0,0.96904,2e-05,4.39846]
[1779571333485,53.62,76986.42,0.0,0.96907,2e-05,4.39581]
[1779571339305,53.62,76986.54,0.0,0.96907,2e-05,4.39545]
[1779571340299,53.62,76971.9,0.0,0.96877,2e-05,4.43028]
[1779571341306,53.62,76966.94,0.0,0.96866,2e-05,4.44206]
[1779571342312,53.62,76960.57,0.0,0.96853,2e-05,4.45722]
[1779571343555,53.62,76985.04,0.0,0.96904,2e-05,4.39867]
[1779571345330,53.62,76984.34,0.0,0.96903,2e-05,4.40032]
[1779571349357,53.62,76975.65,0.0,0.96885,2e-05,4.42093]
[1779571350366,53.62,76973.5,0.0,0.9688,2e-05,4.426]
[1779571356407,53.62,76968.55,0.0,0.96872,2e-05,4.43469]
[1779571358421,53.62,76975.21,0.0,0.96886,2e-05,4.41866]
[1779571363695,53.62,76975.62,0.0,0.96887,2e-05,4.41756]
[1779571369498,53.61,76970.03,0.0,0.96876,2e-05,4.43069]
[1779571374533,53.61,76968.87,0.0,0.96873,2e-05,4.43324]
[1779571380575,53.61,76968.28,0.0,0.96872,2e-05,4.43437]
[1779571385613,53.61,76975.03,0.0,0.96887,2e-05,4.41809]
[1779571388635,53.61,76980.49,0.0,0.96898,2e-05,4.40511]
[1779571393905,53.61,76986.54,0.0,0.9691,2e-05,4.39078]
[1779571399711,53.61,76987.01,0.0,0.96911,2e-05,4.38981]
[1779571404746,53.61,76983.56,0.0,0.96904,2e-05,4.39805]
[1779571409780,53.61,76979.64,0.0,0.96896,2e-05,4.40738]
[1779571414817,53.61,76979.04,0.0,0.96897,2e-05,4.40602]
[1779571419850,53.61,76978.39,0.0,0.96895,2e-05,4.40756]
[1779571422872,53.61,76972.82,0.0,0.96884,2e-05,4.42078]
[1779571424115,53.61,76964.31,0.0,0.96866,2e-05,4.44105]
[1779571428916,53.61,76960.52,0.0,0.96858,2e-05,4.44978]
[1779571433952,53.61,76959.05,0.0,0.96856,2e-05,4.45287]
[1779571438986,53.61,76956.25,0.0,0.9685,2e-05,4.45912]
[1779571444026,53.61,76957.08,0.0,0.96852,2e-05,4.45666]
[1779571446036,53.61,76947.63,0.0,0.96833,2e-05,4.47913]
[1779571450064,53.6,76942.39,0.0,0.96822,2e-05,4.49121]
[1779571455108,53.6,76938.84,0.0,0.96815,2e-05,4.49911]
[1779571459129,53.6,76941.78,0.0,0.96822,2e-05,4.49151]
[1779571464163,53.6,76944.95,0.0,0.96829,2e-05,4.48334]
[1779571469198,53.6,76947.79,0.0,0.96835,2e-05,4.47598]
[1779571472220,53.59,76928.86,0.0,0.96797,2e-05,4.5185]
[1779571473226,53.59,76921.54,0.0,0.96782,2e-05,4.53606]
[1779571478260,53.59,76913.74,0.0,0.96766,2e-05,4.55394]
[1779571480275,53.59,76905.68,0.0,0.96749,2e-05,4.57312]
[1779571481283,53.59,76899.65,0.0,0.96736,2e-05,4.5876]
[1779571482289,53.59,76897.51,0.0,0.96732,2e-05,4.59254]
[1779571484541,53.58,76886.37,0.0,0.96708,2e-05,4.61927]
[1779571486317,53.58,76883.14,0.0,0.96701,2e-05,4.62708]
[1779571491352,53.58,76891.68,0.0,0.9672,2e-05,4.60637]
[1779571493366,53.58,76894.63,0.0,0.96727,2e-05,4.59845]
[1779571498401,53.58,76889.6,0.0,0.96717,2e-05,4.60909]
[1779571502430,53.57,76876.98,0.0,0.96691,2e-05,4.63877]
[1779571503436,53.57,76864.13,0.0,0.96663,2e-05,4.67061]
[1779571504682,53.57,76846.37,0.0,0.96623,2e-05,4.71493]
[1779571506458,53.57,76831.22,0.0,0.96589,2e-05,4.75298]
[1779571507463,53.57,76828.36,0.0,0.96583,2e-05,4.76033]
[1779571509478,53.57,76844.53,0.0,0.96619,2e-05,4.71987]
[1779571510485,53.57,76845.88,0.0,0.96622,2e-05,4.7165]
[1779571515524,53.57,76841.52,0.0,0.96612,2e-05,4.72743]
[1779571517536,53.57,76824.6,0.0,0.96574,2e-05,4.76989]
[1779571518552,53.57,76821.96,0.0,0.96568,2e-05,4.77646]
[1779571523588,53.57,76823.18,0.0,0.96571,2e-05,4.77293]
[1779571524824,53.57,76783.58,0.0,0.96481,2e-05,4.87358]
[1779571530634,53.57,76786.02,0.0,0.96488,2e-05,4.86591]
[1779571535668,53.56,76787.77,0.0,0.96495,2e-05,4.85742]
[1779571537682,53.56,76779.37,0.0,0.96476,2e-05,4.87841]
[1779571542720,53.56,76784.25,0.0,0.96488,2e-05,4.86463]
[1779571543724,53.56,76790.32,0.0,0.96502,2e-05,4.84892]
[1779571548760,53.55,76803.64,0.0,0.96534,2e-05,4.81407]
[1779571549767,53.55,76809.2,0.0,0.96547,2e-05,4.79984]
[1779571550775,53.55,76802.7,0.0,0.96532,2e-05,4.81616]
[1779571555809,53.55,76806.2,0.0,0.96541,2e-05,4.80649]
[1779571560845,53.55,76806.71,0.0,0.96542,2e-05,4.80455]
[1779571565881,53.54,76806.6,0.0,0.96543,2e-05,4.80417]
[1779571567893,53.54,76798.12,0.0,0.96523,2e-05,4.82541]
[1779571569908,53.54,76787.92,0.0,0.965,2e-05,4.85101]
[1779571575179,53.54,76782.04,0.0,0.96488,2e-05,4.86502]
[1779571576959,53.54,76778.93,0.0,0.96481,2e-05,4.87254]
[1779571580991,53.53,76773.21,0.0,0.96469,2e-05,4.88621]
[1779571586021,53.53,76771.66,0.0,0.96466,2e-05,4.88888]
[1779571590049,53.53,76780.07,0.0,0.96487,2e-05,4.86631]
[1779571591056,53.52,76786.59,0.0,0.96504,2e-05,4.84655]
[1779571594077,53.52,76791.99,0.0,0.96517,2e-05,4.83221]
[1779571599113,53.52,76790.95,0.0,0.96515,2e-05,4.834]
[1779571602133,53.52,76800.6,0.0,0.96537,2e-05,4.80956]
[1779571607168,53.52,76792.16,0.0,0.96517,2e-05,4.83168]
[1779571609182,53.52,76787.63,0.0,0.96507,2e-05,4.84337]
[1779571613217,53.52,76795.62,0.0,0.96525,2e-05,4.82315]
[1779571618254,53.52,76793.62,0.0,0.96521,2e-05,4.82749]
[1779571622282,53.52,76788.59,0.0,0.9651,2e-05,4.83966]
[1779571627317,53.52,76783.75,0.0,0.96499,2e-05,4.8521]
[1779571632352,53.52,76778.96,0.0,0.96487,2e-05,4.86467]
[1779571637390,53.52,76775.8,0.0,0.96481,2e-05,4.87182]
[1779571641417,53.51,76770.63,0.0,0.9647,2e-05,4.88428]
[1779571646450,53.51,76774.26,0.0,0.96479,2e-05,4.87394]
[1779571648477,53.51,76774.79,0.0,0.9648,2e-05,4.87221]
[1779571649479,53.51,76782.54,0.0,0.96498,2e-05,4.8522]
[1779571650491,53.51,76790.03,0.0,0.96516,2e-05,4.83295]
[1779571651496,53.51,76791.37,0.0,0.96521,2e-05,4.82694]
[1779571656532,53.51,76791.47,0.0,0.9652,2e-05,4.8277]
[1779571661568,53.51,76788.45,0.0,0.96512,2e-05,4.83603]
[1779571665813,53.51,76806.48,0.0,0.96554,2e-05,4.78961]
[1779571667609,53.51,76815.04,0.0,0.96574,2e-05,4.76793]
[1779571668617,53.51,76820.41,0.0,0.96586,2e-05,4.75438]
[1779571670630,53.51,76823.13,0.0,0.96592,2e-05,4.74754]
[1779571675882,53.51,76821.63,0.0,0.96588,2e-05,4.75135]
[1779571681709,53.51,76820.4,0.0,0.96586,2e-05,4.75442]
[1779571682717,53.51,76814.63,0.0,0.96573,2e-05,4.76895]
[1779571683722,53.51,76810.19,0.0,0.96563,2e-05,4.78012]
[1779571688757,53.51,76809.87,0.0,0.96562,2e-05,4.78064]
[1779571690772,53.51,76804.54,0.0,0.9655,2e-05,4.79401]
[1779571692785,53.51,76799.92,0.0,0.9654,2e-05,4.80546]
[1779571696023,53.51,76787.69,0.0,0.96512,2e-05,4.83623]
[1779571699838,53.51,76780.8,0.0,0.96497,2e-05,4.8532]
[1779571700842,53.51,76774.73,0.0,0.96483,2e-05,4.86852]
[1779571706094,53.5,76775.12,0.0,0.96485,2e-05,4.86651]
[1779571709905,53.5,76771.31,0.0,0.96477,2e-05,4.8754]
[1779571711921,53.5,76765.21,0.0,0.96465,2e-05,4.88777]
[1779571714969,53.5,76773.25,0.0,0.96484,2e-05,4.86642]
[1779571717990,53.49,76768.61,0.0,0.96474,2e-05,4.87762]
[1779571723028,53.49,76765.73,0.0,0.96468,2e-05,4.88403]
[1779571726235,53.49,76759.26,0.0,0.96453,2e-05,4.90077]
[1779571732090,53.49,76761.3,0.0,0.96458,2e-05,4.89564]
[1779571737126,53.49,76761.01,0.0,0.96457,2e-05,4.89656]
[1779571739141,53.49,76754.42,0.0,0.96441,2e-05,4.91371]
[1779571743169,53.49,76759.63,0.0,0.96453,2e-05,4.90067]
[1779571746376,53.49,76777.16,0.0,0.96494,2e-05,4.85609]
[1779571747198,53.49,76777.16,0.0,0.96493,2e-05,4.85627]
[1779571749213,53.5,76770.67,0.0,0.96478,2e-05,4.8732]
[1779571754247,53.5,76765.4,0.0,0.96465,2e-05,4.88737]
[1779571758275,53.5,76760.17,0.0,0.96453,2e-05,4.90123]
[1779571763311,53.5,76760.23,0.0,0.96453,2e-05,4.90155]
[1779571767344,53.5,76751.46,0.0,0.96432,2e-05,4.92448]
[1779571772375,53.5,76750.71,0.0,0.96432,2e-05,4.92371]
[1779571774389,53.5,76756.04,0.0,0.96444,2e-05,4.91011]
[1779571776404,53.5,76764.07,0.0,0.96463,2e-05,4.88964]
[1779571777411,53.5,76758.85,0.0,0.9645,2e-05,4.90314]
[1779571780430,53.51,76764.78,0.0,0.96464,2e-05,4.88815]
[1779571783453,53.51,76757.98,0.0,0.96448,2e-05,4.90593]
[1779571788486,53.51,76759.01,0.0,0.9645,2e-05,4.90366]
[1779571793522,53.51,76757.63,0.0,0.96446,2e-05,4.90759]
[1779571796732,53.51,76736.8,0.0,0.96397,2e-05,4.9616]
[1779571797566,53.51,76735.42,0.0,0.96394,2e-05,4.96516]
[1779571798568,53.51,76704.73,0.0,0.96321,2e-05,5.04514]
[1779571799575,53.51,76697.73,0.0,0.96305,2e-05,5.06335]
[1779571800586,53.51,76691.36,0.0,0.96289,2e-05,5.07993]
[1779571801605,53.51,76664.38,0.0,0.96224,2e-05,5.15138]
[1779571802628,53.51,76645.55,0.0,0.96177,2e-05,5.20171]
[1779571803799,53.51,76615.49,0.0,0.96102,3e-05,5.28276]
[1779571804786,53.51,76579.1,0.0,0.9601,3e-05,5.38188]
[1779571805858,53.51,76555.02,0.0,0.95948,3e-05,5.44827]
[1779571806773,53.51,76540.06,0.0,0.95909,3e-05,5.48979]
[1779571807848,53.51,76516.09,0.0,0.95845,3e-05,5.55677]
[1779571808827,53.51,76499.53,0.0,0.95801,3e-05,5.60336]
[1779571809820,53.51,76481.92,0.0,0.95754,3e-05,5.65319]
[1779571810900,53.51,76500.82,0.0,0.95805,3e-05,5.59972]
[1779571811850,53.51,76500.82,0.0,0.95805,3e-05,5.59959]
[1779571812850,53.51,76476.58,0.0,0.95739,3e-05,5.66824]
[1779571813865,53.48,76473.11,0.0,0.95737,3e-05,5.67057]
[1779571814860,53.46,76454.72,0.0,0.95692,3e-05,5.71718]
[1779571818893,53.4,76476.42,0.0,0.95769,3e-05,5.63649]
[1779571819904,53.38,76490.22,0.0,0.95811,3e-05,5.59234]
[1779571820913,53.38,76520.32,0.0,0.95891,3e-05,5.50735]
[1779571821916,53.38,76520.99,0.0,0.95893,3e-05,5.50511]
[1779571822923,53.38,76535.58,0.0,0.95932,3e-05,5.46414]
[1779571825970,53.38,76491.46,0.0,0.95816,3e-05,5.58667]
[1779571827412,53.38,76484.93,0.0,0.95799,3e-05,5.60461]
[1779571828977,53.37,76479.11,0.0,0.95784,3e-05,5.62004]
[1779571833005,53.37,76471.07,0.0,0.95767,3e-05,5.63757]
[1779571836036,53.36,76485.82,0.0,0.95808,3e-05,5.59417]
[1779571837501,53.36,76492.93,0.0,0.95827,3e-05,5.57363]
[1779571839058,53.36,76496.05,0.0,0.95837,3e-05,5.56397]
[1779571840069,53.35,76489.62,0.0,0.9582,3e-05,5.58165]
[1779571843100,53.35,76496.96,0.0,0.95841,3e-05,5.55964]
[1779571844104,53.35,76510.97,0.0,0.95879,3e-05,5.51958]
[1779571847571,53.34,76516.33,0.0,0.95895,3e-05,5.50247]
[1779571849139,53.34,76518.84,0.0,0.95903,3e-05,5.49412]
[1779571850146,53.33,76542.75,0.0,0.95966,3e-05,5.42703]
[1779571851153,53.33,76547.72,0.0,0.95979,3e-05,5.41276]
[1779571852160,53.33,76521.46,0.0,0.95911,3e-05,5.48498]
[1779571856195,53.33,76518.14,0.0,0.95903,3e-05,5.49307]
[1779571857647,53.33,76530.18,0.0,0.95935,3e-05,5.45917]
[1779571858207,53.32,76530.18,0.0,0.95936,3e-05,5.45892]
[1779571861228,53.32,76524.06,0.0,0.9592,3e-05,5.47515]
[1779571862236,53.32,76515.53,0.0,0.95898,3e-05,5.49863]
[1779571863247,53.32,76525.46,0.0,0.95925,3e-05,5.47062]
[1779571864250,53.32,76544.1,0.0,0.95973,3e-05,5.41863]
[1779571869290,53.32,76545.79,0.0,0.95979,3e-05,5.413]
[1779571870298,53.32,76558.04,0.0,0.9601,3e-05,5.37905]
[1779571872308,53.32,76574.64,0.0,0.96053,3e-05,5.33329]
[1779571876337,53.31,76569.2,0.0,0.96039,3e-05,5.34808]
[1779571877343,53.31,76573.25,0.0,0.9605,3e-05,5.3369]
[1779571878350,53.31,76579.23,0.0,0.96065,3e-05,5.32047]
[1779571879358,53.31,76581.43,0.0,0.96071,3e-05,5.31443]
[1779571882378,53.31,76576.33,0.0,0.96058,3e-05,5.32828]
[1779571885399,53.31,76569.5,0.0,0.96041,3e-05,5.34683]
[1779571888421,53.31,76576.53,0.0,0.96059,3e-05,5.32731]
[1779571889431,53.31,76582.58,0.0,0.96074,3e-05,5.31071]
[1779571890435,53.31,76585.04,0.0,0.96081,3e-05,5.30398]
[1779571891441,53.31,76592.1,0.0,0.961,3e-05,5.28168]
[1779571892450,53.31,76592.02,0.0,0.961,3e-05,5.28191]
[1779571895469,53.31,76599.76,0.0,0.9612,3e-05,5.26094]
[1779571896476,53.31,76595.94,0.0,0.9611,3e-05,5.27137]
[1779571900504,53.31,76608.95,0.0,0.96143,3e-05,5.23627]
[1779571901511,53.31,76617.02,0.0,0.96163,2e-05,5.21459]
[1779571902528,53.31,76620.47,0.0,0.96171,2e-05,5.20544]
[1779571903527,53.31,76614.7,0.0,0.96157,2e-05,5.22117]
[1779571904534,53.32,76613.01,0.0,0.96152,3e-05,5.22588]
[1779571906550,53.32,76619.38,0.0,0.96168,2e-05,5.20896]
[1779571907554,53.31,76620.86,0.0,0.96172,2e-05,5.20463]
[1779571908562,53.32,76603.86,0.0,0.96129,3e-05,5.25074]
[1779571909581,53.32,76602.3,0.0,0.96125,3e-05,5.25507]
[1779571911590,53.32,76608.11,0.0,0.9614,3e-05,5.23951]
[1779571912594,53.32,76611.34,0.0,0.96148,3e-05,5.23089]
[1779571915616,53.32,76616.47,0.0,0.9616,2e-05,5.21745]
[1779571917632,53.32,76621.94,0.0,0.96174,2e-05,5.20251]
[1779571921661,53.31,76628.94,0.0,0.96192,2e-05,5.18242]
[1779571926700,53.31,76627.41,0.0,0.96189,2e-05,5.18603]
[1779571928713,53.31,76634.82,0.0,0.96208,2e-05,5.16554]
[1779571929720,53.31,76634.55,0.0,0.96208,2e-05,5.16572]
[1779571934755,53.3,76629.56,0.0,0.96197,2e-05,5.17768]
[1779571939790,53.3,76626.9,0.0,0.96192,2e-05,5.18328]
[1779571944825,53.29,76623.34,0.0,0.96184,2e-05,5.19125]
[1779571946839,53.29,76628.37,0.0,0.96197,2e-05,5.1771]
[1779571950867,53.29,76636.03,0.0,0.96217,2e-05,5.15536]
[1779571954896,53.28,76646.91,0.0,0.96247,2e-05,5.12225]
[1779571956910,53.28,76640.34,0.0,0.96231,2e-05,5.13929]
[1779571960938,53.28,76634.51,0.0,0.96217,2e-05,5.15429]
[1779571962952,53.28,76627.1,0.0,0.96199,2e-05,5.17453]
[1779571964969,53.28,76621.93,0.0,0.96186,2e-05,5.18874]
[1779571970006,53.28,76617.99,0.0,0.96175,2e-05,5.20002]
[1779571975041,53.29,76622.9,0.0,0.96187,2e-05,5.18751]
[1779571978501,53.28,76634.63,0.0,0.96216,2e-05,5.15549]
[1779571979069,53.28,76634.63,0.0,0.96217,2e-05,5.15519]
[1779571984103,53.28,76633.74,0.0,0.96216,2e-05,5.15605]
[1779571988571,53.27,76627.01,0.0,0.962,2e-05,5.17284]
[1779571993166,53.27,76619.97,0.0,0.96184,2e-05,5.191]
[1779571998641,53.27,76622.36,0.0,0.96189,2e-05,5.18523]
[1779572003237,53.28,76624.47,0.0,0.96193,2e-05,5.1803]
[1779572008712,53.28,76621.7,0.0,0.96186,2e-05,5.18848]
[1779572010286,53.28,76627.08,0.0,0.96199,2e-05,5.17383]
[1779572015322,53.28,76628.55,0.0,0.96205,2e-05,5.16677]
[1779572020357,53.27,76628.64,0.0,0.96207,2e-05,5.16494]
[1779572025402,53.27,76628.39,0.0,0.96208,2e-05,5.16404]
[1779572030429,53.26,76633.49,0.0,0.96222,2e-05,5.14883]
[1779572035485,53.26,76635.9,0.0,0.96229,2e-05,5.14106]
[1779572037481,53.26,76645.42,0.0,0.96253,2e-05,5.11517]
[1779572041514,53.25,76650.83,0.0,0.96267,2e-05,5.09994]
[1779572045537,53.25,76657.47,0.0,0.96283,2e-05,5.08159]
[1779572046544,53.25,76668.49,0.0,0.9631,2e-05,5.05226]
[1779572047551,53.25,76677.37,0.0,0.96332,2e-05,5.02872]
[1779572048558,53.25,76681.48,0.0,0.96342,2e-05,5.01785]
[1779572051582,53.25,76686.21,0.0,0.96353,2e-05,5.0053]
[1779572054604,53.25,76694.09,0.0,0.96372,2e-05,4.98457]
[1779572055607,53.25,76696.93,0.0,0.96379,2e-05,4.97714]
[1779572059639,53.25,76699.83,0.0,0.96386,2e-05,4.96969]
[1779572064671,53.25,76701.29,0.0,0.96389,2e-05,4.96609]
[1779572069708,53.25,76699.66,0.0,0.96385,2e-05,4.9706]
[1779572072730,53.25,76705.93,0.0,0.96402,2e-05,4.95146]
[1779572073742,53.25,76713.55,0.0,0.9642,2e-05,4.93171]
[1779572074747,53.25,76714.84,0.0,0.96422,2e-05,4.92847]
[1779572077764,53.25,76721.09,0.0,0.96437,2e-05,4.91264]
[1779572078770,53.25,76726.94,0.0,0.96451,2e-05,4.89723]
[1779572079780,53.25,76728.24,0.0,0.96454,2e-05,4.89363]
[1779572082803,53.25,76734.04,0.0,0.96468,2e-05,4.87798]
[1779572087838,53.25,76736.07,0.0,0.96474,2e-05,4.87171]
[1779572090860,53.24,76742.55,0.0,0.96489,2e-05,4.85443]
[1779572091868,53.24,76751.95,0.0,0.96511,2e-05,4.83013]
[1779572092879,53.24,76755.08,0.0,0.96519,2e-05,4.82197]
[1779572094891,53.24,76758.67,0.0,0.96527,2e-05,4.81241]
[1779572095897,53.24,76763.72,0.0,0.96539,2e-05,4.79952]
[1779572097910,53.24,76750.18,0.0,0.96508,2e-05,4.83394]
[1779572098916,53.24,76747.24,0.0,0.96501,2e-05,4.84157]
[1779572103952,53.24,76745.63,0.0,0.96497,2e-05,4.84645]
[1779572109412,53.25,76746.77,0.0,0.96499,2e-05,4.84423]
[1779572115032,53.24,76742.85,0.0,0.9649,2e-05,4.85348]
[1779572117043,53.24,76732.32,0.0,0.96466,2e-05,4.88053]
[1779572119483,53.24,76738.4,0.0,0.9648,2e-05,4.86518]
[1779572121071,53.25,76739.57,0.0,0.96482,2e-05,4.86253]
[1779572125100,53.25,76754.81,0.0,0.96517,2e-05,4.82382]
[1779572126106,53.25,76761.46,0.0,0.96532,2e-05,4.80669]
[1779572129555,53.24,76769.67,0.0,0.96552,2e-05,4.78541]
[1779572130135,53.24,76769.67,0.0,0.96552,2e-05,4.78532]
[1779572132149,53.24,76780.26,0.0,0.96578,2e-05,4.75544]
[1779572134166,53.24,76785.92,0.0,0.96591,2e-05,4.74107]
[1779572135171,53.24,76791.53,0.0,0.96603,2e-05,4.72691]
[1779572137193,53.24,76806.44,0.0,0.96637,2e-05,4.6895]
[1779572142221,53.25,76805.12,0.0,0.96634,2e-05,4.69318]
[1779572147256,53.25,76803.99,0.0,0.96631,2e-05,4.6964]
[1779572152291,53.25,76803.67,0.0,0.9663,2e-05,4.69762]
[1779572157325,53.25,76803.69,0.0,0.96629,2e-05,4.698]
[1779572162361,53.25,76803.38,0.0,0.96628,2e-05,4.6992]
[1779572167396,53.25,76804.83,0.0,0.96631,2e-05,4.69601]
[1779572172433,53.25,76807.87,0.0,0.96637,2e-05,4.68889]
[1779572174447,53.26,76801.35,0.0,0.96622,2e-05,4.706]
[1779572175455,53.26,76789.17,0.0,0.96594,2e-05,4.737]
[1779572177468,53.26,76782.84,0.0,0.9658,2e-05,4.75357]
[1779572182506,53.26,76779.1,0.0,0.9657,2e-05,4.76436]
[1779572187537,53.27,76775.39,0.0,0.9656,2e-05,4.77501]
[1779572192572,53.27,76776.88,0.0,0.96566,2e-05,4.76841]
[1779572196600,53.27,76788.98,0.0,0.96593,2e-05,4.73765]
[1779572197607,53.27,76794.19,0.0,0.96605,2e-05,4.72452]
[1779572200050,53.27,76798.28,0.0,0.96614,2e-05,4.71433]
[1779572202642,53.27,76791.75,0.0,0.96599,2e-05,4.73084]
[1779572203651,53.27,76786.32,0.0,0.96587,2e-05,4.74455]
[1779572208684,53.27,76793.43,0.0,0.96603,2e-05,4.72661]
[1779572213721,53.27,76795.78,0.0,0.96608,2e-05,4.72091]
[1779572218755,53.27,76798.76,0.0,0.96615,2e-05,4.71369]
[1779572223793,53.27,76803.11,0.0,0.96624,2e-05,4.70311]
[1779572227818,53.27,76808.67,0.0,0.96636,2e-05,4.68947]
[1779572230838,53.27,76815.36,0.0,0.96651,2e-05,4.67302]
[1779572235874,53.28,76821.5,0.0,0.96664,2e-05,4.65827]
[1779572238894,53.28,76826.45,0.0,0.96675,2e-05,4.64634]
[1779572243929,53.28,76829.31,0.0,0.96681,2e-05,4.63994]
[1779572248964,53.28,76815.28,0.0,0.96649,2e-05,4.67565]
[1779572249972,53.28,76807.79,0.0,0.96632,2e-05,4.6945]
[1779572250978,53.28,76805.9,0.0,0.96628,2e-05,4.6993]
[1779572256016,53.28,76805.89,0.0,0.96629,2e-05,4.69679]
[1779572261049,53.29,76806.03,0.0,0.96629,2e-05,4.69667]
[1779572262098,53.29,76794.26,0.0,0.96603,2e-05,4.72634]
[1779572264097,53.29,76762.38,0.0,0.9653,2e-05,4.80715]
[1779572265107,53.29,76753.87,0.0,0.96511,2e-05,4.8289]
[1779572266112,53.29,76754.12,0.0,0.96511,2e-05,4.82836]
[1779572269134,53.29,76750.15,0.0,0.96502,2e-05,4.83882]
[1779572272161,53.29,76735.86,0.0,0.96469,2e-05,4.87518]
[1779572273169,53.29,76747.06,0.0,0.96495,2e-05,4.84674]
[1779572274184,53.29,76752.74,0.0,0.96508,2e-05,4.83241]
[1779572275186,53.29,76759.04,0.0,0.96522,2e-05,4.81629]
[1779572276192,53.29,76776.41,0.0,0.96562,2e-05,4.77244]
[1779572281229,53.29,76772.88,0.0,0.96554,2e-05,4.78099]
[1779572283241,53.29,76763.95,0.0,0.96533,2e-05,4.80391]
[1779572284250,53.29,76758.56,0.0,0.96521,2e-05,4.81751]
[1779572289286,53.29,76756.74,0.0,0.96516,2e-05,4.82338]
[1779572290686,53.29,76748.78,0.0,0.96497,2e-05,4.84399]
[1779572292307,53.29,76744.92,0.0,0.96488,2e-05,4.8543]
[1779572295326,53.3,76735.35,0.0,0.96465,2e-05,4.8795]
[1779572298347,53.3,76729.53,0.0,0.96451,2e-05,4.89495]
[1779572303382,53.3,76723.77,0.0,0.96437,2e-05,4.91046]
[1779572305396,53.3,76730.41,0.0,0.96452,2e-05,4.89355]
[1779572310831,53.3,76739.76,0.0,0.96474,2e-05,4.87017]
[1779572315466,53.31,76731.96,0.0,0.96457,2e-05,4.88823]
[1779572318486,53.31,76727.23,0.0,0.96445,2e-05,4.90087]
[1779572323522,53.31,76710.19,0.0,0.96404,2e-05,4.94566]
[1779572324529,53.31,76690.67,0.0,0.96358,2e-05,4.99662]
[1779572325536,53.31,76676.79,0.0,0.96325,2e-05,5.033]
[1779572328557,53.31,76683.55,0.0,0.96341,2e-05,5.01498]
[1779572330972,53.31,76695.53,0.0,0.9637,2e-05,4.98349]
[1779572331578,53.31,76695.53,0.0,0.9637,2e-05,4.98349]
[1779572336614,53.31,76697.12,0.0,0.96374,2e-05,4.97933]
[1779572341674,53.31,76701.15,0.0,0.96383,2e-05,4.96881]
[1779572343663,53.31,76706.74,0.0,0.96397,2e-05,4.95428]
[1779572345676,53.31,76690.79,0.0,0.96359,2e-05,4.99596]
[1779572346697,53.31,76683.05,0.0,0.9634,2e-05,5.0162]
[1779572351722,53.31,76683.25,0.0,0.96341,2e-05,5.01528]
[1779572356756,53.31,76684.78,0.0,0.96345,2e-05,5.01089]
[1779572358770,53.3,76692.62,0.0,0.96364,2e-05,4.99021]
[1779572363805,53.3,76696.85,0.0,0.96374,2e-05,4.97902]
[1779572368840,53.3,76685.09,0.0,0.96346,2e-05,5.00966]
[1779572373876,53.3,76683.11,0.0,0.96344,2e-05,5.01153]
[1779572378915,53.31,76673.51,0.0,0.9632,2e-05,5.03783]
[1779572380925,53.31,76660.63,0.0,0.96288,2e-05,5.0726]
[1779572381932,53.31,76653.74,0.0,0.96271,2e-05,5.09118]
[1779572382942,53.31,76648.83,0.0,0.96258,2e-05,5.10451]
[1779572384953,53.31,76659.15,0.0,0.96283,2e-05,5.07764]
[1779572387976,53.32,76656.43,0.0,0.96276,2e-05,5.08575]
[1779572390996,53.32,76648.92,0.0,0.96257,2e-05,5.10659]
[1779572394017,53.32,76630.23,0.0,0.9621,2e-05,5.15732]
[1779572395024,53.32,76615.22,0.0,0.96172,2e-05,5.19783]
[1779572396032,53.32,76616.4,0.0,0.96175,2e-05,5.19478]
[1779572399052,53.32,76621.4,0.0,0.96187,2e-05,5.18173]
[1779572402106,53.33,76608.88,0.0,0.96156,3e-05,5.21592]
[1779572403088,53.33,76608.95,0.0,0.96156,3e-05,5.21584]
[1779572404096,53.33,76598.5,0.0,0.96129,3e-05,5.2442]
[1779572405113,53.33,76590.39,0.0,0.96109,3e-05,5.26625]
[1779572406110,53.33,76583.84,0.0,0.96092,3e-05,5.28408]
[1779572407116,53.33,76581.51,0.0,0.96086,3e-05,5.29041]
[1779572412156,53.33,76579.48,0.0,0.96081,3e-05,5.29578]
[1779572415178,53.32,76572.31,0.0,0.96063,3e-05,5.31522]
[1779572417192,53.32,76579.72,0.0,0.96082,3e-05,5.29486]
[1779572418200,53.32,76582.54,0.0,0.96089,3e-05,5.28714]
[1779572419209,53.32,76588.47,0.0,0.96105,3e-05,5.27099]
[1779572420215,53.32,76585.24,0.0,0.96096,3e-05,5.27979]
[1779572421222,53.32,76570.09,0.0,0.96058,3e-05,5.32114]
[1779572422229,53.32,76565.63,0.0,0.96046,3e-05,5.33329]
[1779572423236,53.32,76556.98,0.0,0.96024,3e-05,5.35695]
[1779572424243,53.32,76548.01,0.0,0.96001,3e-05,5.38152]
[1779572425251,53.32,76538.0,0.0,0.95975,3e-05,5.40902]
[1779572426257,53.32,76538.3,0.0,0.95976,3e-05,5.40798]
[1779572428271,53.32,76548.54,0.0,0.96003,3e-05,5.37914]
[1779572432303,53.32,76558.44,0.0,0.96031,3e-05,5.34838]
[1779572433310,53.32,76558.87,0.0,0.96033,3e-05,5.347]
[1779572438345,53.32,76560.63,0.0,0.96038,3e-05,5.34177]
[1779572443378,53.32,76564.25,0.0,0.96047,3e-05,5.33147]
[1779572448414,53.31,76561.52,0.0,0.96041,3e-05,5.33867]
[1779572453449,53.31,76563.77,0.0,0.96047,3e-05,5.33227]
[1779572454455,53.31,76556.56,0.0,0.96028,3e-05,5.35201]
[1779572455461,53.31,76550.97,0.0,0.96014,3e-05,5.3673]
[1779572457478,53.31,76536.16,0.0,0.95975,3e-05,5.40809]
[1779572458485,53.31,76515.03,0.0,0.9592,3e-05,5.4667]
[1779572462511,53.31,76512.12,0.0,0.95913,3e-05,5.47433]
[1779572465535,53.31,76508.15,0.0,0.95903,3e-05,5.48497]
[1779572470568,53.31,76507.81,0.0,0.95903,3e-05,5.4851]
[1779572474596,53.3,76513.53,0.0,0.95919,3e-05,5.46846]
[1779572475602,53.3,76518.63,0.0,0.95932,3e-05,5.45412]
[1779572476610,53.3,76525.44,0.0,0.9595,3e-05,5.43509]
[1779572478624,53.3,76530.81,0.0,0.95964,3e-05,5.42003]
[1779572482048,53.3,76544.47,0.0,0.96,3e-05,5.38196]
[1779572483658,53.3,76546.89,0.0,0.96006,3e-05,5.37527]
[1779572488693,53.3,76535.71,0.0,0.95977,3e-05,5.40616]
[1779572489704,53.3,76525.77,0.0,0.95951,3e-05,5.43363]
[1779572490710,53.3,76517.81,0.0,0.95931,3e-05,5.45566]
[1779572492118,53.3,76509.41,0.0,0.95911,3e-05,5.47586]
[1779572493731,53.3,76503.12,0.0,0.95894,3e-05,5.4931]
[1779572497761,53.3,76485.48,0.0,0.95848,3e-05,5.54176]
[1779572498767,53.3,76470.29,0.0,0.95808,3e-05,5.58431]
[1779572503802,53.29,76463.53,0.0,0.95791,3e-05,5.60169]
[1779572508838,53.28,76465.41,0.0,0.95798,3e-05,5.59448]
[1779572513873,53.28,76459.75,0.0,0.95785,3e-05,5.60868]
[1779572515886,53.28,76477.8,0.0,0.95834,3e-05,5.55692]
[1779572517900,53.27,76470.49,0.0,0.95817,3e-05,5.57418]
[1779572522940,53.26,76466.44,0.0,0.95808,3e-05,5.58395]
[1779572524952,53.26,76472.72,0.0,0.95826,3e-05,5.56554]
[1779572526966,53.26,76480.57,0.0,0.95847,3e-05,5.54282]
[1779572532398,53.25,76483.45,0.0,0.95856,3e-05,5.53342]
[1779572538043,53.25,76483.42,0.0,0.95857,3e-05,5.53202]
[1779572542469,53.25,76488.61,0.0,0.95871,3e-05,5.51716]
[1779572545094,53.24,76494.5,0.0,0.95887,3e-05,5.50022]
[1779572550129,53.24,76495.56,0.0,0.95891,3e-05,5.49629]
[1779572553166,53.24,76501.33,0.0,0.95909,3e-05,5.47647]
[1779572554158,53.24,76512.12,0.0,0.95938,3e-05,5.44619]
[1779572555165,53.24,76531.96,0.0,0.95989,3e-05,5.39099]
[1779572556173,53.24,76542.34,0.0,0.96016,3e-05,5.36231]
[1779572557179,53.24,76546.57,0.0,0.96027,3e-05,5.35069]
[1779572558186,53.24,76553.56,0.0,0.96045,3e-05,5.33152]
[1779572559196,53.24,76554.73,0.0,0.96048,3e-05,5.32839]
[1779572564230,53.24,76557.96,0.0,0.96056,3e-05,5.32]
[1779572566247,53.24,76561.49,0.0,0.96065,3e-05,5.31057]
[1779572571281,53.24,76563.59,0.0,0.9607,3e-05,5.30535]
[1779572575306,53.24,76572.85,0.0,0.96093,3e-05,5.28053]
[1779572579334,53.25,76566.76,0.0,0.96077,3e-05,5.29731]
[1779572584369,53.25,76559.47,0.0,0.96058,3e-05,5.31738]
[1779572586385,53.25,76569.21,0.0,0.96083,3e-05,5.29074]
[1779572587394,53.25,76570.08,0.0,0.96085,3e-05,5.28841]
[1779572591418,53.25,76580.41,0.0,0.96111,3e-05,5.26048]
[1779572592444,53.25,76584.12,0.0,0.96121,3e-05,5.25049]
[1779572594439,53.25,76596.01,0.0,0.96151,3e-05,5.21847]
[1779572595446,53.25,76602.62,0.0,0.96167,3e-05,5.20076]
[1779572596455,53.25,76603.53,0.0,0.96169,3e-05,5.19849]
[1779572600480,53.25,76593.16,0.0,0.96143,3e-05,5.22619]
[1779572601492,53.25,76591.72,0.0,0.9614,3e-05,5.23027]
[1779572607532,53.25,76593.86,0.0,0.96144,3e-05,5.22568]
[1779572612565,53.25,76595.99,0.0,0.96151,3e-05,5.2176]
[1779572617600,53.26,76598.82,0.0,0.96157,3e-05,5.21106]
[1779572623031,53.26,76596.51,0.0,0.96151,3e-05,5.21772]
[1779572626663,53.26,76587.22,0.0,0.96127,3e-05,5.24314]
[1779572627671,53.26,76580.32,0.0,0.9611,3e-05,5.26189]
[1779572629684,53.26,76570.43,0.0,0.96084,3e-05,5.28881]
[1779572631699,53.26,76578.62,0.0,0.96105,3e-05,5.26643]
[1779572633102,53.26,76586.54,0.0,0.96125,3e-05,5.24492]
[1779572637740,53.26,76578.03,0.0,0.96104,3e-05,5.26814]
[1779572641768,53.26,76572.16,0.0,0.96089,3e-05,5.28399]
[1779572646804,53.26,76576.66,0.0,0.961,3e-05,5.27177]
[1779572651839,53.26,76578.42,0.0,0.96105,3e-05,5.2671]
[1779572653247,53.26,76586.78,0.0,0.96126,3e-05,5.24441]
[1779572659895,53.26,76586.87,0.0,0.96126,3e-05,5.24455]
[1779572665936,53.26,76591.19,0.0,0.96136,3e-05,5.23326]
[1779572670972,53.26,76590.6,0.0,0.96134,3e-05,5.23527]
[1779572673996,53.27,76585.98,0.0,0.96125,3e-05,5.24498]
[1779572679028,53.27,76585.31,0.0,0.96123,3e-05,5.24705]
[1779572684063,53.27,76584.7,0.0,0.96121,3e-05,5.24891]
[1779572689098,53.27,76585.69,0.0,0.96123,3e-05,5.24642]
[1779572694135,53.27,76590.76,0.0,0.96136,3e-05,5.2329]
[1779572696148,53.27,76604.28,0.0,0.9617,3e-05,5.19655]
[1779572701182,53.27,76606.67,0.0,0.96175,2e-05,5.19081]
[1779572706216,53.27,76605.2,0.0,0.96171,2e-05,5.19549]
[1779572711251,53.28,76604.58,0.0,0.96168,3e-05,5.19789]
[1779572716287,53.28,76606.46,0.0,0.96172,2e-05,5.19357]
[1779572719308,53.28,76612.76,0.0,0.96188,2e-05,5.1771]
[1779572723336,53.28,76615.89,0.0,0.96195,2e-05,5.16945]
[1779572728371,53.29,76618.76,0.0,0.96201,2e-05,5.16279]
[1779572733406,53.29,76632.06,0.0,0.96235,2e-05,5.12527]
[1779572734413,53.29,76637.13,0.0,0.96247,2e-05,5.11201]
[1779572736427,53.29,76640.69,0.0,0.96255,2e-05,5.10312]
[1779572741462,53.3,76641.01,0.0,0.96255,2e-05,5.10381]
[1779572746498,53.3,76642.2,0.0,0.96256,2e-05,5.10217]
[1779572749521,53.31,76647.25,0.0,0.96268,2e-05,5.08968]
[1779572751540,53.31,76645.4,0.0,0.96263,2e-05,5.09528]
[1779572753592,53.31,76641.97,0.0,0.96254,2e-05,5.10506]
[1779572754576,53.31,76653.62,0.0,0.96282,2e-05,5.07411]
[1779572755578,53.31,76647.04,0.0,0.96266,2e-05,5.09189]
[1779572756583,53.31,76641.22,0.0,0.96251,2e-05,5.10809]
[1779572757591,53.32,76640.44,0.0,0.96249,2e-05,5.11048]
[1779572759604,53.32,76634.74,0.0,0.96234,2e-05,5.12629]
[1779572764639,53.32,76632.9,0.0,0.96228,2e-05,5.1326]
[1779572769675,53.33,76631.66,0.0,0.96224,2e-05,5.13728]
[1779572774708,53.33,76635.05,0.0,0.96231,2e-05,5.12953]
[1779572776722,53.33,76638.74,0.0,0.9624,2e-05,5.12024]
[1779572777731,53.33,76644.76,0.0,0.96254,2e-05,5.10449]
[1779572778736,53.34,76647.33,0.0,0.9626,2e-05,5.09797]
[1779572781761,53.34,76639.09,0.0,0.96239,2e-05,5.12085]
[1779572784166,53.34,76635.88,0.0,0.96231,2e-05,5.12999]
[1779572789818,53.35,76633.44,0.0,0.96223,2e-05,5.13813]
[1779572790838,53.35,76626.18,0.0,0.96205,2e-05,5.15782]
[1779572791833,53.35,76616.49,0.0,0.96183,2e-05,5.18123]
[1779572792842,53.35,76576.28,0.0,0.96082,3e-05,5.2901]
[1779572794236,53.35,76565.58,0.0,0.96054,3e-05,5.31934]
[1779572794859,53.35,76565.58,0.0,0.96054,3e-05,5.31931]
[1779572796872,53.35,76575.17,0.0,0.96079,3e-05,5.29303]
[1779572797879,53.35,76580.44,0.0,0.96092,3e-05,5.27867]
[1779572799893,53.35,76584.06,0.0,0.96101,3e-05,5.26888]
[1779572804306,53.35,76569.85,0.0,0.96065,3e-05,5.30775]
[1779572804927,53.35,76569.85,0.0,0.96065,3e-05,5.30774]
[1779572806945,53.35,76564.18,0.0,0.96051,3e-05,5.32318]
[1779572807953,53.35,76556.8,0.0,0.96032,3e-05,5.34336]
[1779572808960,53.35,76552.5,0.0,0.96021,3e-05,5.35509]
[1779572810973,53.35,76541.76,0.0,0.95993,3e-05,5.38446]
[1779572811981,53.35,76543.91,0.0,0.95999,3e-05,5.37837]
[1779572815002,53.34,76546.72,0.0,0.96008,3e-05,5.36914]
[1779572818026,53.34,76540.42,0.0,0.95993,3e-05,5.38494]
[1779572820040,53.33,76533.93,0.0,0.95977,3e-05,5.40165]
[1779572821047,53.33,76526.36,0.0,0.95958,3e-05,5.42199]
[1779572822053,53.33,76523.42,0.0,0.95951,3e-05,5.42948]
[1779572824448,53.33,76541.58,0.0,0.95998,3e-05,5.37875]
[1779572825085,53.33,76541.58,0.0,0.95999,3e-05,5.37853]
[1779572826090,53.33,76551.29,0.0,0.96024,3e-05,5.35165]
[1779572827093,53.33,76548.68,0.0,0.96017,3e-05,5.35873]
[1779572828101,53.32,76524.63,0.0,0.95955,3e-05,5.42509]
[1779572829109,53.32,76519.87,0.0,0.95943,3e-05,5.43809]
[1779572831122,53.32,76526.63,0.0,0.95961,3e-05,5.41885]
[1779572833136,53.32,76538.26,0.0,0.95991,3e-05,5.38624]
[1779572834521,53.32,76546.49,0.0,0.96013,3e-05,5.36324]
[1779572838175,53.32,76538.88,0.0,0.95994,3e-05,5.38387]
[1779572839188,53.32,76536.15,0.0,0.95987,3e-05,5.39125]
[1779572844590,53.32,76536.97,0.0,0.9599,3e-05,5.38796]
[1779572850259,53.31,76535.58,0.0,0.95987,3e-05,5.39097]
[1779572853279,53.31,76527.84,0.0,0.95969,3e-05,5.40883]
[1779572854661,53.31,76522.79,0.0,0.95956,3e-05,5.42245]
[1779572860328,53.31,76522.62,0.0,0.95957,3e-05,5.42188]
[1779572866370,53.3,76522.32,0.0,0.95957,3e-05,5.42145]
[1779572871405,53.3,76520.68,0.0,0.95954,3e-05,5.42489]
[1779572876440,53.29,76516.18,0.0,0.95943,3e-05,5.43623]
[1779572881475,53.29,76506.99,0.0,0.95921,3e-05,5.46026]
[1779572884495,53.29,76503.37,0.0,0.95912,3e-05,5.46976]
[1779572885505,53.29,76498.15,0.0,0.95898,3e-05,5.48374]
[1779572887517,53.28,76495.46,0.0,0.95892,3e-05,5.49059]
[1779572889531,53.28,76501.89,0.0,0.9591,3e-05,5.47193]
[1779572893560,53.28,76508.01,0.0,0.95927,3e-05,5.45359]
[1779572896580,53.27,76520.44,0.0,0.9596,3e-05,5.41814]
[1779572897588,53.27,76525.45,0.0,0.95974,3e-05,5.40401]
[1779572899601,53.27,76527.22,0.0,0.95978,3e-05,5.39877]
[1779572904636,53.27,76530.01,0.0,0.95986,3e-05,5.39026]
[1779572907657,53.27,76522.78,0.0,0.95968,3e-05,5.40985]
[1779572909671,53.27,76517.61,0.0,0.95955,3e-05,5.42384]
[1779572911687,53.27,76511.09,0.0,0.9594,3e-05,5.43851]
[1779572913700,53.26,76505.45,0.0,0.95926,3e-05,5.45385]
[1779572918734,53.26,76502.29,0.0,0.95919,3e-05,5.46132]
[1779572921756,53.26,76496.77,0.0,0.95905,3e-05,5.47588]
[1779572923771,53.25,76503.14,0.0,0.95922,3e-05,5.45747]
[1779572925783,53.25,76508.27,0.0,0.95936,3e-05,5.44262]
[1779572930821,53.25,76508.21,0.0,0.95937,3e-05,5.44156]
[1779572935855,53.25,76507.19,0.0,0.95935,3e-05,5.44336]
[1779572938888,53.24,76498.48,0.0,0.95913,3e-05,5.46673]
[1779572939903,53.24,76492.95,0.0,0.95899,3e-05,5.48191]
[1779572945300,53.24,76474.97,0.0,0.95853,3e-05,5.53087]
[1779572946976,53.23,76475.02,0.0,0.95853,3e-05,5.53036]
[1779572947995,53.23,76480.36,0.0,0.95868,3e-05,5.51495]
[1779572950013,53.23,76486.51,0.0,0.95885,3e-05,5.497]
[1779572951019,53.23,76469.97,0.0,0.95841,3e-05,5.54323]
[1779572952028,53.23,76473.05,0.0,0.95849,3e-05,5.53415]
[1779572955372,53.22,76478.12,0.0,0.95864,3e-05,5.51837]
[1779572961091,53.22,76478.57,0.0,0.95867,3e-05,5.51533]
[1779572966125,53.21,76482.99,0.0,0.95881,3e-05,5.50122]
[1779572969146,53.21,76488.7,0.0,0.95897,3e-05,5.48425]
[1779572975512,53.2,76493.84,0.0,0.95914,3e-05,5.46499]
[1779572981231,53.2,76493.4,0.0,0.95914,3e-05,5.46457]
[1779572986266,53.2,76491.77,0.0,0.9591,3e-05,5.46897]
[1779572991301,53.2,76490.92,0.0,0.95908,3e-05,5.47091]
[1779572993321,53.2,76497.39,0.0,0.95925,3e-05,5.45287]
[1779572995652,53.2,76504.84,0.0,0.95945,3e-05,5.43186]
[1779572998359,53.19,76510.86,0.0,0.95962,3e-05,5.41449]
[1779572999369,53.19,76514.56,0.0,0.95971,3e-05,5.40441]
[1779573001380,53.2,76526.92,0.0,0.96003,3e-05,5.37037]
[1779573003396,53.19,76532.61,0.0,0.96018,3e-05,5.35447]
[1779573004402,53.19,76540.96,0.0,0.9604,3e-05,5.33141]
[1779573005735,53.19,76571.76,0.0,0.96118,3e-05,5.24717]
[1779573006418,53.19,76571.76,0.0,0.96118,3e-05,5.24725]
[1779573007425,53.2,76578.35,0.0,0.96135,3e-05,5.22945]
[1779573010446,53.2,76586.84,0.0,0.96156,3e-05,5.20682]
[1779573013469,53.2,76596.17,0.0,0.96179,3e-05,5.18213]
[1779573018503,53.2,76595.89,0.0,0.96177,3e-05,5.18358]
[1779573023541,53.2,76595.49,0.0,0.96175,3e-05,5.18577]
[1779573025882,53.21,76587.82,0.0,0.96156,3e-05,5.20705]
[1779573031598,53.21,76585.32,0.0,0.96151,3e-05,5.2114]
[1779573035954,53.21,76573.67,0.0,0.96121,3e-05,5.24374]
[1779573037639,53.21,76579.06,0.0,0.96134,3e-05,5.22921]
[1779573038645,53.21,76586.16,0.0,0.96152,3e-05,5.21006]
[1779573039653,53.21,76595.36,0.0,0.96175,3e-05,5.18531]
[1779573040661,53.21,76595.62,0.0,0.96176,3e-05,5.18476]
[1779573041668,53.21,76592.59,0.0,0.96168,3e-05,5.19313]
[1779573046025,53.22,76588.42,0.0,0.96157,3e-05,5.20526]
[1779573051739,53.22,76588.67,0.0,0.96157,3e-05,5.20535]
[1779573053753,53.22,76595.43,0.0,0.96173,3e-05,5.18755]
[1779573054762,53.22,76599.31,0.0,0.96183,2e-05,5.17728]
[1779573056774,53.22,76606.95,0.0,0.96201,2e-05,5.15715]
[1779573060801,53.22,76612.09,0.0,0.96213,2e-05,5.14408]
[1779573061809,53.23,76618.09,0.0,0.96228,2e-05,5.12852]
[1779573062815,53.23,76624.65,0.0,0.96244,2e-05,5.11127]
[1779573063822,53.23,76624.75,0.0,0.96244,2e-05,5.11131]
[1779573067851,53.23,76631.18,0.0,0.96258,2e-05,5.09571]
[1779573070871,53.24,76644.79,0.0,0.96291,2e-05,5.06019]
[1779573071882,53.24,76649.36,0.0,0.96301,2e-05,5.04886]
[1779573076913,53.24,76649.29,0.0,0.963,2e-05,5.05066]
[1779573081949,53.25,76647.8,0.0,0.96294,2e-05,5.0566]
[1779573086986,53.26,76648.17,0.0,0.96293,2e-05,5.05761]
[1779573090017,53.26,76661.04,0.0,0.96323,2e-05,5.02478]
[1779573091011,53.26,76661.04,0.0,0.96325,2e-05,5.02224]
[1779573094032,53.27,76654.11,0.0,0.96307,2e-05,5.0423]
[1779573099068,53.27,76655.2,0.0,0.96308,2e-05,5.04107]
[1779573104103,53.28,76655.67,0.0,0.96307,2e-05,5.04199]
[1779573108131,53.29,76661.27,0.0,0.96319,2e-05,5.02894]
[1779573113167,53.3,76660.81,0.0,0.96316,2e-05,5.0324]
[1779573118201,53.3,76658.26,0.0,0.96308,2e-05,5.04131]
[1779573123235,53.31,76657.42,0.0,0.96304,2e-05,5.04562]
[1779573128272,53.32,76659.34,0.0,0.96307,2e-05,5.04263]
[1779573130292,53.32,76650.59,0.0,0.96285,2e-05,5.06661]
[1779573131307,53.32,76652.56,0.0,0.96289,2e-05,5.06177]
[1779573136718,53.33,76652.94,0.0,0.96288,2e-05,5.06267]
[1779573142369,53.33,76652.3,0.0,0.96285,2e-05,5.06662]
[1779573147405,53.34,76648.76,0.0,0.96275,2e-05,5.0778]
[1779573152441,53.35,76645.12,0.0,0.96266,2e-05,5.08617]
[1779573154454,53.35,76639.83,0.0,0.96253,2e-05,5.10086]
[1779573159489,53.35,76633.42,0.0,0.96236,2e-05,5.11944]
[1779573164525,53.36,76633.11,0.0,0.96234,2e-05,5.12165]
[1779573169560,53.36,76625.84,0.0,0.96214,2e-05,5.14242]
[1779573171574,53.36,76624.07,0.0,0.9621,2e-05,5.14764]
[1779573176998,53.37,76626.31,0.0,0.96214,2e-05,5.14309]
[1779573181645,53.37,76631.4,0.0,0.96225,2e-05,5.13052]
[1779573187068,53.38,76632.31,0.0,0.96226,2e-05,5.12971]
[1779573194736,53.38,76632.95,0.0,0.96226,2e-05,5.1299]
[1779573199771,53.39,76629.06,0.0,0.96215,2e-05,5.14166]
[1779573201785,53.39,76617.43,0.0,0.96186,2e-05,5.17331]
[1779573202791,53.39,76595.54,0.0,0.96131,3e-05,5.23252]
[1779573203800,53.39,76590.69,0.0,0.96119,3e-05,5.24576]
[1779573205814,53.39,76583.78,0.0,0.96101,3e-05,5.26466]
[1779573208833,53.39,76581.85,0.0,0.96096,3e-05,5.27008]
[1779573211857,53.39,76595.47,0.0,0.96132,3e-05,5.23016]
[1779573212862,53.39,76617.5,0.0,0.96187,2e-05,5.17098]
[1779573213869,53.39,76624.51,0.0,0.96205,2e-05,5.15238]
[1779573214877,53.4,76622.76,0.0,0.962,2e-05,5.1573]
[1779573218904,53.4,76628.51,0.0,0.96214,2e-05,5.14277]
[1779573223939,53.4,76630.65,0.0,0.96218,2e-05,5.13822]
[1779573228974,53.41,76630.33,0.0,0.96216,2e-05,5.14025]
[1779573234010,53.41,76631.34,0.0,0.96217,2e-05,5.13872]
[1779573240052,53.42,76632.89,0.0,0.9622,2e-05,5.13601]
[1779573245086,53.42,76633.74,0.0,0.96221,2e-05,5.13492]
[1779573247101,53.42,76627.42,0.0,0.96205,2e-05,5.15225]
[1779573252139,53.42,76614.26,0.0,0.96171,2e-05,5.18854]
[1779573253144,53.42,76618.59,0.0,0.96182,2e-05,5.17705]
[1779573255157,53.43,76621.88,0.0,0.9619,2e-05,5.16856]
[1779573258179,53.43,76631.25,0.0,0.96213,2e-05,5.144]
[1779573260192,53.43,76640.52,0.0,0.96235,2e-05,5.1197]
[1779573261202,53.43,76642.12,0.0,0.96239,2e-05,5.11569]
[1779573266235,53.43,76643.91,0.0,0.96242,2e-05,5.11223]
[1779573272278,53.44,76643.85,0.0,0.96242,2e-05,5.11099]
[1779573277715,53.44,76641.4,0.0,0.96235,2e-05,5.11883]
[1779573283356,53.45,76639.65,0.0,0.9623,2e-05,5.12506]
[1779573288391,53.45,76640.48,0.0,0.9623,2e-05,5.12414]
[1779573290404,53.46,76646.55,0.0,0.96245,2e-05,5.1085]
[1779573291414,53.46,76649.49,0.0,0.96252,2e-05,5.10097]
[1779573296447,53.46,76654.02,0.0,0.96262,2e-05,5.09045]
[1779573301482,53.47,76653.15,0.0,0.96258,2e-05,5.09423]
[1779573304503,53.47,76658.23,0.0,0.9627,2e-05,5.08167]
[1779573309539,53.47,76662.56,0.0,0.96279,2e-05,5.07174]
[1779573314577,53.48,76663.24,0.0,0.96279,2e-05,5.07143]
[1779573319609,53.48,76665.34,0.0,0.96283,2e-05,5.06731]
[1779573324643,53.49,76664.44,0.0,0.9628,2e-05,5.07107]
[1779573330688,53.49,76665.55,0.0,0.96281,2e-05,5.0697]
[1779573335724,53.5,76670.25,0.0,0.96293,2e-05,5.05562]
[1779573339753,53.5,76681.36,0.0,0.96319,2e-05,5.02747]
[1779573340759,53.5,76685.35,0.0,0.96328,2e-05,5.01732]
[1779573341765,53.51,76686.59,0.0,0.96331,2e-05,5.01441]
[1779573343779,53.51,76693.91,0.0,0.96348,2e-05,4.99595]
[1779573344786,53.51,76706.18,0.0,0.96377,2e-05,4.96432]
[1779573345793,53.51,76708.11,0.0,0.96381,2e-05,4.95974]
[1779573348217,53.51,76710.37,0.0,0.96385,2e-05,4.95523]
[1779573353851,53.52,76707.03,0.0,0.96377,2e-05,4.96428]
[1779573354857,53.52,76700.0,0.0,0.9636,2e-05,4.98307]
[1779573355864,53.52,76695.94,0.0,0.9635,2e-05,4.99411]
[1779573360898,53.53,76691.51,0.0,0.96337,2e-05,5.00779]
[1779573368359,53.54,76690.03,0.0,0.96331,2e-05,5.01497]
[1779573370974,53.54,76694.89,0.0,0.96341,2e-05,5.00354]
[1779573373990,53.55,76705.22,0.0,0.96365,2e-05,4.97748]
[1779573374997,53.55,76708.45,0.0,0.96372,2e-05,4.96955]
[1779573377016,53.55,76711.96,0.0,0.9638,2e-05,4.96143]
[1779573380036,53.55,76719.27,0.0,0.96396,2e-05,4.94348]
[1779573382046,53.55,76720.91,0.0,0.964,2e-05,4.93897]
[1779573387080,53.55,76720.7,0.0,0.96401,2e-05,4.93776]
[1779573392115,53.55,76718.0,0.0,0.96397,2e-05,4.94207]
[1779573397150,53.54,76718.09,0.0,0.96399,2e-05,4.94004]
[1779573402185,53.54,76718.93,0.0,0.96402,2e-05,4.93612]
[1779573407223,53.53,76718.71,0.0,0.96403,2e-05,4.93498]
[1779573412257,53.52,76721.67,0.0,0.96412,2e-05,4.92563]
[1779573414271,53.52,76729.39,0.0,0.9643,2e-05,4.90502]
[1779573415279,53.52,76729.25,0.0,0.9643,2e-05,4.90509]
[1779573420314,53.52,76729.49,0.0,0.96432,2e-05,4.90304]
[1779573425349,53.51,76729.65,0.0,0.96434,2e-05,4.90123]
[1779573430384,53.51,76729.0,0.0,0.96433,2e-05,4.90153]
[1779573435418,53.5,76728.55,0.0,0.96434,2e-05,4.90131]
[1779573438445,53.5,76703.88,0.0,0.96376,2e-05,4.96444]
[1779573439452,53.5,76697.96,0.0,0.96362,2e-05,4.9795]
[1779573440459,53.5,76698.01,0.0,0.96363,2e-05,4.97896]
[1779573442474,53.49,76692.44,0.0,0.9635,2e-05,4.99267]
[1779573447508,53.49,76693.91,0.0,0.96356,2e-05,4.98667]
[1779573449523,53.48,76699.26,0.0,0.96369,2e-05,4.97187]
[1779573452544,53.48,76704.87,0.0,0.96386,2e-05,4.95311]
[1779573454557,53.48,76709.49,0.0,0.96397,2e-05,4.94038]
[1779573457578,53.47,76703.28,0.0,0.96383,2e-05,4.95552]
[1779573462613,53.47,76704.62,0.0,0.96388,2e-05,4.95031]
[1779573467649,53.46,76705.0,0.0,0.9639,2e-05,4.94765]
[1779573469069,53.46,76698.04,0.0,0.96374,2e-05,4.96544]
[1779573471676,53.46,76698.04,0.0,0.96375,2e-05,4.96435]
[1779573476710,53.45,76706.6,0.0,0.96397,2e-05,4.94025]
[1779573481746,53.44,76705.15,0.0,0.96395,2e-05,4.94232]
[1779573486781,53.44,76702.92,0.0,0.96391,2e-05,4.94648]
[1779573491816,53.43,76702.64,0.0,0.96392,2e-05,4.94558]
[1779573496851,53.43,76705.54,0.0,0.964,2e-05,4.93636]
[1779573501888,53.42,76705.63,0.0,0.96402,2e-05,4.93441]
[1779573506930,53.42,76704.08,0.0,0.964,2e-05,4.93666]
[1779573511963,53.41,76704.44,0.0,0.96405,2e-05,4.93094]
[1779573516998,53.4,76705.78,0.0,0.96409,2e-05,4.92563]
[1779573522033,53.4,76706.49,0.0,0.96413,2e-05,4.92197]
[1779573528075,53.39,76707.32,0.0,0.96417,2e-05,4.91764]
[1779573534116,53.38,76708.45,0.0,0.96421,2e-05,4.91255]
[1779573539571,53.32,76679.03,0.0,0.96367,2e-05,4.97161]
[1779573541166,53.32,76659.5,0.0,0.9632,2e-05,5.02245]
[1779573542173,53.32,76663.13,0.0,0.9633,2e-05,5.01236]
[1779573543180,53.32,76670.03,0.0,0.96347,2e-05,4.9937]
[1779573544201,53.32,76671.93,0.0,0.96352,2e-05,4.98823]
[1779573546205,53.31,76683.14,0.0,0.9638,2e-05,4.95754]
[1779573549641,53.31,76690.73,0.0,0.96399,2e-05,4.93657]
[1779573555268,53.3,76691.38,0.0,0.96402,2e-05,4.93271]
[1779573560304,53.28,76694.09,0.0,0.96413,2e-05,4.92079]
[1779573565338,53.28,76695.28,0.0,0.96417,2e-05,4.91605]
[1779573572387,53.27,76696.21,0.0,0.96424,2e-05,4.90846]
[1779573573397,53.27,76703.06,0.0,0.9644,2e-05,4.89039]
[1779573574401,53.27,76705.2,0.0,0.96445,2e-05,4.88457]
[1779573578429,53.26,76699.85,0.0,0.96434,2e-05,4.89733]
[1779573583466,53.26,76703.29,0.0,0.96443,2e-05,4.88693]
[1779573587495,53.25,76706.59,0.0,0.96452,2e-05,4.87731]
[1779573589509,53.25,76716.2,0.0,0.96475,2e-05,4.852]
[1779573590514,53.25,76716.99,0.0,0.96477,2e-05,4.84974]
[1779573595549,53.25,76720.19,0.0,0.96485,2e-05,4.84046]
[1779573600586,53.25,76723.9,0.0,0.96495,2e-05,4.82993]
[1779573602599,53.24,76731.92,0.0,0.96514,2e-05,4.80899]
[1779573603610,53.24,76738.99,0.0,0.9653,2e-05,4.79076]
[1779573604611,53.24,76734.49,0.0,0.9652,2e-05,4.80215]
[1779573606635,53.24,76733.31,0.0,0.96517,2e-05,4.8049]
[1779573607642,53.24,76727.2,0.0,0.96503,2e-05,4.82042]
[1779573608656,53.24,76724.72,0.0,0.96498,2e-05,4.82663]
[1779573610667,53.24,76735.6,0.0,0.96523,2e-05,4.79841]
[1779573611676,53.24,76738.19,0.0,0.96529,2e-05,4.79166]
[1779573612692,53.22,76740.63,0.0,0.9654,2e-05,4.77993]
[1779573617718,53.17,76745.07,0.0,0.96564,2e-05,4.75309]
[1779573619732,53.16,76744.75,0.0,0.96564,2e-05,4.75297]
[1779573624767,53.16,76746.45,0.0,0.9657,2e-05,4.74635]
[1779573630219,53.15,76743.49,0.0,0.96565,2e-05,4.75171]
[1779573635846,53.14,76743.03,0.0,0.96568,2e-05,4.74745]
[1779573636853,53.14,76736.8,0.0,0.96554,2e-05,4.7629]
[1779573637863,53.14,76732.12,0.0,0.96544,2e-05,4.7744]
[1779573640290,53.13,76730.89,0.0,0.96542,2e-05,4.77663]
[1779573642895,53.13,76725.95,0.0,0.96531,2e-05,4.78785]
[1779573646923,53.12,76732.86,0.0,0.96549,2e-05,4.76825]
[1779573647930,53.12,76745.07,0.0,0.96577,2e-05,4.73671]
[1779573648940,53.12,76744.46,0.0,0.96576,2e-05,4.73786]
[1779573650362,53.12,76730.74,0.0,0.96545,2e-05,4.77241]
[1779573650951,53.12,76730.74,0.0,0.96546,2e-05,4.77197]
[1779573651958,53.11,76730.14,0.0,0.96545,2e-05,4.77259]
[1779573653973,53.11,76720.7,0.0,0.96523,2e-05,4.79672]
[1779573654982,53.11,76717.71,0.0,0.96516,2e-05,4.80433]
[1779573655988,53.11,76712.59,0.0,0.96505,2e-05,4.81742]
[1779573661024,53.11,76714.61,0.0,0.9651,2e-05,4.81178]
[1779573666059,53.11,76723.27,0.0,0.9653,2e-05,4.78914]
[1779573671097,53.11,76721.64,0.0,0.96527,2e-05,4.79303]
[1779573677141,53.11,76721.98,0.0,0.96528,2e-05,4.79181]
[1779573679153,53.11,76733.33,0.0,0.96554,2e-05,4.76268]
[1779573680576,53.1,76738.36,0.0,0.96566,2e-05,4.74897]
[1779573686203,53.1,76738.92,0.0,0.96569,2e-05,4.74542]
[1779573691237,53.09,76740.7,0.0,0.96577,2e-05,4.73594]
[1779573693251,53.09,76745.25,0.0,0.96588,2e-05,4.72362]
[1779573698287,53.08,76742.97,0.0,0.96585,2e-05,4.72763]
[1779573703321,53.07,76741.94,0.0,0.96584,2e-05,4.7285]
[1779573708356,53.07,76740.79,0.0,0.96583,2e-05,4.7297]
[1779573713392,53.06,76735.86,0.0,0.96573,2e-05,4.74049]
[1779573718428,53.05,76732.98,0.0,0.96568,2e-05,4.74568]
[1779573723461,53.05,76733.39,0.0,0.96571,2e-05,4.74288]
[1779573725478,53.05,76739.36,0.0,0.96585,2e-05,4.72735]
[1779573727491,53.04,76744.0,0.0,0.96596,2e-05,4.7146]
[1779573729504,53.04,76736.9,0.0,0.96581,2e-05,4.73203]
[1779573730512,53.04,76734.27,0.0,0.96575,2e-05,4.7384]
[1779573735546,53.04,76735.42,0.0,0.96579,2e-05,4.73381]
[1779573740582,53.03,76734.02,0.0,0.96577,2e-05,4.73576]
[1779573742595,53.03,76741.3,0.0,0.96594,2e-05,4.71664]
[1779573746623,53.02,76734.84,0.0,0.96581,2e-05,4.73189]
[1779573748638,53.02,76732.34,0.0,0.96575,2e-05,4.73761]
[1779573754679,53.01,76732.11,0.0,0.96578,2e-05,4.7334]
[1779573759714,53.01,76738.47,0.0,0.96594,2e-05,4.7157]
[1779573761728,53.01,76739.3,0.0,0.96597,2e-05,4.71304]
[1779573763742,53.01,76737.55,0.0,0.96593,2e-05,4.71691]
[1779573765757,53.0,76754.84,0.0,0.96633,2e-05,4.67256]
[1779573766764,53.0,76759.2,0.0,0.96643,2e-05,4.66178]
[1779573771804,53.01,76759.48,0.0,0.96643,2e-05,4.6617]
[1779573773812,53.01,76769.55,0.0,0.96666,2e-05,4.63638]
[1779573778847,53.01,76765.63,0.0,0.96656,2e-05,4.64739]
[1779573783882,53.01,76758.17,0.0,0.9664,2e-05,4.66498]
[1779573784889,53.01,76763.25,0.0,0.96652,2e-05,4.65193]
[1779573786903,53.0,76764.69,0.0,0.96655,2e-05,4.64782]
[1779573788917,53.0,76770.2,0.0,0.96668,2e-05,4.6335]
[1779573793953,53.01,76774.04,0.0,0.96676,2e-05,4.62487]
[1779573795967,53.0,76777.37,0.0,0.96684,2e-05,4.61609]
[1779573797981,53.0,76785.51,0.0,0.96702,2e-05,4.59531]
[1779573798988,53.0,76784.16,0.0,0.96699,2e-05,4.59848]
[1779573804023,53.0,76781.14,0.0,0.96693,2e-05,4.60503]
[1779573810065,52.99,76778.13,0.0,0.96688,2e-05,4.61127]
[1779573815100,52.99,76780.9,0.0,0.96697,2e-05,4.60049]
[1779573820136,52.99,76780.66,0.0,0.96697,2e-05,4.60016]
[1779573821578,52.99,76788.85,0.0,0.96716,2e-05,4.5794]
[1779573823157,52.98,76787.6,0.0,0.96713,2e-05,4.58236]
[1779573827184,52.98,76782.43,0.0,0.96702,2e-05,4.5946]
[1779573831646,52.98,76793.34,0.0,0.96727,2e-05,4.56666]
[1779573834234,52.98,76795.19,0.0,0.96731,2e-05,4.56184]
[1779573839271,52.98,76794.2,0.0,0.96729,2e-05,4.56376]
[1779573840279,52.98,76785.25,0.0,0.9671,2e-05,4.58591]
[1779573841717,52.98,76786.17,0.0,0.96712,2e-05,4.58333]
[1779573847329,52.97,76788.97,0.0,0.96719,2e-05,4.57565]
[1779573850349,52.97,76797.43,0.0,0.96738,2e-05,4.55426]
[1779573856391,52.98,76794.12,0.0,0.96729,2e-05,4.56442]
[1779573861856,52.98,76792.67,0.0,0.96726,2e-05,4.56721]
[1779573867470,52.97,76796.01,0.0,0.96734,2e-05,4.55825]
[1779573870490,52.97,76789.7,0.0,0.96721,2e-05,4.57352]
[1779573875525,52.97,76785.62,0.0,0.96714,2e-05,4.58005]
[1779573880560,52.97,76795.01,0.0,0.96736,2e-05,4.55593]
[1779573881998,52.97,76795.49,0.0,0.96737,2e-05,4.55451]
[1779573886604,52.96,76790.16,0.0,0.96726,2e-05,4.5673]
[1779573891642,52.96,76790.93,0.0,0.96728,2e-05,4.56465]
[1779573897682,52.96,76792.27,0.0,0.96732,2e-05,4.56064]
[1779573902722,52.96,76784.51,0.0,0.96715,2e-05,4.57937]
[1779573903727,52.96,76778.32,0.0,0.96701,2e-05,4.59466]
[1779573904733,52.96,76768.65,0.0,0.9668,2e-05,4.61867]
[1779573905739,52.96,76767.41,0.0,0.96677,2e-05,4.62157]
[1779573908760,52.95,76762.22,0.0,0.96666,2e-05,4.63394]
[1779573911781,52.95,76760.48,0.0,0.96663,2e-05,4.63759]
[1779573914805,52.95,76754.87,0.0,0.96651,2e-05,4.65094]
[1779573915810,52.95,76749.55,0.0,0.96639,2e-05,4.66408]
[1779573916815,52.95,76745.88,0.0,0.96631,2e-05,4.67305]
[1779573918830,52.94,76741.74,0.0,0.96622,2e-05,4.68288]
[1779573923865,52.94,76738.41,0.0,0.96616,2e-05,4.68972]
[1779573929906,52.93,76737.23,0.0,0.96615,2e-05,4.69077]
[1779573934942,52.93,76737.43,0.0,0.96619,2e-05,4.6858]
[1779573936956,52.92,76731.45,0.0,0.96606,2e-05,4.70034]
[1779573937963,52.92,76724.19,0.0,0.96589,2e-05,4.71846]
[1779573938970,52.92,76725.28,0.0,0.96592,2e-05,4.71532]
[1779573944015,52.92,76715.94,0.0,0.96572,2e-05,4.73776]
[1779573945012,52.92,76715.22,0.0,0.9657,2e-05,4.73964]
[1779573950050,52.92,76724.0,0.0,0.9659,2e-05,4.71744]
[1779573951054,52.92,76723.04,0.0,0.96588,2e-05,4.71996]
[1779573955083,52.91,76718.04,0.0,0.96577,2e-05,4.73168]
[1779573957095,52.91,76713.76,0.0,0.96568,2e-05,4.74181]
[1779573962130,52.91,76717.93,0.0,0.96578,2e-05,4.73098]
[1779573964145,52.91,76710.63,0.0,0.96561,2e-05,4.74973]
[1779573965153,52.91,76710.33,0.0,0.9656,2e-05,4.75052]
[1779573969180,52.91,76702.16,0.0,0.96541,2e-05,4.77151]
[1779573970187,52.91,76699.54,0.0,0.96535,2e-05,4.77823]
[1779573975248,52.91,76697.8,0.0,0.96531,2e-05,4.78259]
[1779573977258,52.91,76681.6,0.0,0.96494,2e-05,4.8243]
[1779573978264,52.91,76689.48,0.0,0.96512,2e-05,4.80386]
[1779573979271,52.91,76688.06,0.0,0.96509,2e-05,4.80746]
[1779573984306,52.91,76685.2,0.0,0.96503,2e-05,4.81449]
[1779573988334,52.91,76691.55,0.0,0.96518,2e-05,4.79785]
[1779573994375,52.91,76689.87,0.0,0.96516,2e-05,4.79897]
[1779573996390,52.91,76695.67,0.0,0.9653,2e-05,4.78395]
[1779574000419,52.91,76701.36,0.0,0.96543,2e-05,4.76925]
[1779574004447,52.91,76706.39,0.0,0.96554,2e-05,4.75632]
[1779574009488,52.91,76707.36,0.0,0.96557,2e-05,4.75388]
[1779574011499,52.91,76715.51,0.0,0.96575,2e-05,4.73306]
[1779574012931,52.91,76716.13,0.0,0.96577,2e-05,4.73155]
[1779574015529,52.91,76721.52,0.0,0.9659,2e-05,4.71744]
[1779574018549,52.9,76722.99,0.0,0.96594,2e-05,4.71254]
[1779574023000,52.9,76730.42,0.0,0.96613,2e-05,4.69181]
[1779574026608,52.89,76724.4,0.0,0.966,2e-05,4.70606]
[1779574027615,52.89,76717.02,0.0,0.96583,2e-05,4.72448]
[1779574028623,52.89,76714.53,0.0,0.96578,2e-05,4.73044]
[1779574033657,52.88,76715.13,0.0,0.96581,2e-05,4.72688]
[1779574038696,52.88,76717.12,0.0,0.96587,2e-05,4.71985]
[1779574040706,52.87,76710.35,0.0,0.96572,2e-05,4.73634]
[1779574041713,52.87,76711.38,0.0,0.96575,2e-05,4.7333]
[1779574046749,52.87,76707.54,0.0,0.96567,2e-05,4.74196]
[1779574049776,52.87,76715.91,0.0,0.96586,2e-05,4.72068]
[1779574054810,52.87,76716.39,0.0,0.96589,2e-05,4.71685]
[1779574059845,52.87,76714.47,0.0,0.96584,2e-05,4.72212]
[1779574065887,52.87,76710.21,0.0,0.96574,2e-05,4.73331]
[1779574069926,52.87,76717.25,0.0,0.9659,2e-05,4.7155]
[1779574071938,52.87,76717.08,0.0,0.9659,2e-05,4.71615]
[1779574076971,52.87,76716.42,0.0,0.96588,2e-05,4.71823]
[1779574082005,52.88,76711.08,0.0,0.96575,2e-05,4.73221]
[1779574087041,52.88,76708.45,0.0,0.96569,2e-05,4.73919]
[1779574093084,52.88,76707.31,0.0,0.96566,2e-05,4.74236]
[1779574096106,52.88,76697.68,0.0,0.96544,2e-05,4.76712]
[1779574097112,52.88,76698.0,0.0,0.96545,2e-05,4.7663]
[1779574102147,52.88,76699.84,0.0,0.96549,2e-05,4.76157]
[1779574108189,52.88,76701.65,0.0,0.96553,2e-05,4.75695]
[1779574113229,52.88,76702.09,0.0,0.96556,2e-05,4.75296]
[1779574118259,52.88,76701.93,0.0,0.96556,2e-05,4.75342]
[1779574121281,52.88,76696.56,0.0,0.96543,2e-05,4.76721]
[1779574122287,52.88,76690.93,0.0,0.9653,2e-05,4.78167]
[1779574124301,52.88,76678.9,0.0,0.96502,2e-05,4.81261]
[1779574125309,52.88,76678.41,0.0,0.96501,2e-05,4.81379]
[1779574130346,52.88,76674.84,0.0,0.96493,2e-05,4.82254]
[1779574132358,52.87,76665.57,0.0,0.96471,2e-05,4.84637]
[1779574133370,52.87,76662.15,0.0,0.96463,2e-05,4.85511]
[1779574137409,52.87,76673.63,0.0,0.96491,2e-05,4.82461]
[1779574142434,52.87,76673.3,0.0,0.96491,2e-05,4.8251]
[1779574144447,52.87,76668.48,0.0,0.96479,2e-05,4.83739]
[1779574150490,52.87,76669.51,0.0,0.96483,2e-05,4.83404]
[1779574155524,52.87,76669.74,0.0,0.96484,2e-05,4.83289]
[1779574163994,52.86,76666.93,0.0,0.96478,2e-05,4.83924]
[1779574166602,52.86,76661.6,0.0,0.96465,2e-05,4.85286]
[1779574169623,52.86,76657.27,0.0,0.96455,2e-05,4.86374]
[1779574170634,52.86,76662.27,0.0,0.96467,2e-05,4.85059]
[1779574172645,52.86,76664.77,0.0,0.96475,2e-05,4.84095]
[1779574177681,52.86,76662.28,0.0,0.9647,2e-05,4.84692]
[1779574179694,52.86,76658.45,0.0,0.96461,2e-05,4.85665]
[1779574184729,52.85,76653.63,0.0,0.9645,2e-05,4.86857]
[1779574190772,52.85,76650.2,0.0,0.96443,2e-05,4.87671]
[1779574195806,52.85,76645.23,0.0,0.96432,2e-05,4.88895]
[1779574200844,52.85,76643.12,0.0,0.96427,2e-05,4.89365]
[1779574205876,52.84,76641.91,0.0,0.96425,2e-05,4.89592]
[1779574209906,52.84,76636.8,0.0,0.96414,2e-05,4.90853]
[1779574214941,52.84,76637.9,0.0,0.96417,2e-05,4.90452]
[1779574219976,52.83,76636.24,0.0,0.96414,2e-05,4.90774]
[1779574225021,52.83,76637.61,0.0,0.96419,2e-05,4.90279]
[1779574230049,52.83,76641.28,0.0,0.96429,2e-05,4.89228]
[1779574231057,52.82,76639.79,0.0,0.96427,2e-05,4.89285]
[1779574237103,52.82,76638.88,0.0,0.96426,2e-05,4.89411]
[1779574243146,52.82,76638.99,0.0,0.96427,2e-05,4.89267]
[1779574248182,52.81,76640.58,0.0,0.96432,2e-05,4.88752]
[1779574254224,52.81,76641.49,0.0,0.96435,2e-05,4.88391]
[1779574259263,52.81,76640.45,0.0,0.96434,2e-05,4.88555]
[1779574264294,52.8,76638.14,0.0,0.96429,2e-05,4.89052]
[1779574266307,52.8,76635.8,0.0,0.96424,2e-05,4.89618]
[1779574271342,52.8,76637.22,0.0,0.96429,2e-05,4.89128]
[1779574276378,52.79,76638.3,0.0,0.96432,2e-05,4.88729]
[1779574281413,52.79,76632.17,0.0,0.96419,2e-05,4.90213]
[1779574286447,52.78,76629.29,0.0,0.96413,2e-05,4.90844]
[1779574288461,52.78,76623.82,0.0,0.964,2e-05,4.92232]
[1779574293497,52.78,76626.39,0.0,0.96409,2e-05,4.91131]
[1779574299538,52.77,76621.28,0.0,0.96399,2e-05,4.92324]
[1779574302558,52.77,76614.8,0.0,0.96384,2e-05,4.93954]
[1779574307595,52.76,76611.47,0.0,0.96377,2e-05,4.94694]
[1779574311623,52.76,76617.71,0.0,0.96393,2e-05,4.92937]
[1779574312629,52.76,76620.55,0.0,0.964,2e-05,4.92165]
[1779574317666,52.76,76622.99,0.0,0.96407,2e-05,4.91407]
[1779574323707,52.75,76626.19,0.0,0.96416,2e-05,4.90431]
[1779574329749,52.75,76629.98,0.0,0.96426,2e-05,4.89309]
[1779574335194,52.74,76630.1,0.0,0.96427,2e-05,4.89152]
[1779574338812,52.74,76625.1,0.0,0.96416,2e-05,4.90401]
[1779574345264,52.74,76624.32,0.0,0.96415,2e-05,4.90456]
[1779574350898,52.73,76616.54,0.0,0.96398,2e-05,4.92396]
[1779574351905,52.73,76610.55,0.0,0.96385,2e-05,4.93657]
[1779574357946,52.73,76608.02,0.0,0.96381,2e-05,4.9417]
[1779574362982,52.72,76607.08,0.0,0.96379,2e-05,4.9429]
[1779574368019,52.72,76602.26,0.0,0.96369,2e-05,4.95437]
[1779574373057,52.71,76596.58,0.0,0.96356,2e-05,4.96803]
[1779574375474,52.71,76586.59,0.0,0.96333,2e-05,4.99364]
[1779574377085,52.71,76593.34,0.0,0.9635,2e-05,4.97535]
[1779574378089,52.71,76593.23,0.0,0.9635,2e-05,4.97532]
[1779574383168,52.7,76595.64,0.0,0.96357,2e-05,4.96734]
[1779574385544,52.7,76602.78,0.0,0.96375,2e-05,4.94754]
[1779574392231,52.69,76605.01,0.0,0.96382,2e-05,4.93974]
[1779574395614,52.69,76610.55,0.0,0.96396,2e-05,4.92432]
[1779574401297,52.69,76604.92,0.0,0.96384,2e-05,4.93771]
[1779574407335,52.68,76602.88,0.0,0.9638,2e-05,4.94156]
[1779574412373,52.68,76602.21,0.0,0.96382,2e-05,4.93911]
[1779574417408,52.67,76603.08,0.0,0.96385,2e-05,4.93562]
[1779574422443,52.67,76600.59,0.0,0.9638,2e-05,4.94103]
[1779574428486,52.56,76600.4,0.0,0.96409,2e-05,4.90866]
[1779574433520,52.46,76601.29,0.0,0.96437,2e-05,4.87711]
[1779574441577,52.38,76602.49,0.0,0.96461,2e-05,4.85079]
[1779574446612,52.37,76599.69,0.0,0.96456,2e-05,4.85564]
[1779574451647,52.36,76600.64,0.0,0.96461,2e-05,4.85063]
[1779574455677,52.36,76598.36,0.0,0.96457,2e-05,4.85456]
[1779574460711,52.35,76600.52,0.0,0.96465,2e-05,4.8463]
[1779574465748,52.34,76599.03,0.0,0.96463,2e-05,4.84758]
[1779574466754,52.34,76573.81,0.0,0.96403,2e-05,4.91417]
[1779574467762,52.34,76572.42,0.0,0.96399,2e-05,4.91769]
[1779574473804,52.33,76573.79,0.0,0.96406,2e-05,4.9096]
[1779574478838,52.25,76576.71,0.0,0.96435,2e-05,4.87737]
[1779574483877,52.22,76571.15,0.0,0.96428,2e-05,4.88468]
[1779574488912,52.22,76568.34,0.0,0.96422,2e-05,4.89138]
[1779574490926,52.22,76562.1,0.0,0.96407,2e-05,4.90759]
[1779574496326,52.22,76565.86,0.0,0.96417,2e-05,4.89647]
[1779574502011,52.21,76568.32,0.0,0.96424,2e-05,4.88905]
[1779574506400,52.21,76573.67,0.0,0.96438,2e-05,4.87411]
[1779574511073,52.21,76582.76,0.0,0.9646,2e-05,4.84959]
[1779574514095,52.21,76585.14,0.0,0.96466,2e-05,4.843]
[1779574519130,52.21,76587.01,0.0,0.96471,2e-05,4.83759]
[1779574521145,52.21,76580.39,0.0,0.96455,2e-05,4.85482]
[1779574522151,52.21,76579.59,0.0,0.96453,2e-05,4.8568]
[1779574527186,52.2,76581.17,0.0,0.96458,2e-05,4.85196]
[1779574535250,52.2,76579.81,0.0,0.96458,2e-05,4.85156]
[1779574541292,52.2,76578.28,0.0,0.96455,2e-05,4.85486]
[1779574546680,52.19,76574.32,0.0,0.96446,2e-05,4.86458]
[1779574556750,52.19,76571.66,0.0,0.9644,2e-05,4.87033]
[1779574558410,52.19,76563.26,0.0,0.9642,2e-05,4.89232]
[1779574559417,52.19,76560.52,0.0,0.96414,2e-05,4.89943]
[1779574563445,52.19,76556.79,0.0,0.96405,2e-05,4.90859]
[1779574564452,52.19,76564.62,0.0,0.96425,2e-05,4.8876]
[1779574565460,52.19,76565.16,0.0,0.96426,2e-05,4.886]
[1779574570495,52.18,76566.7,0.0,0.9643,2e-05,4.88108]
[1779574574523,52.18,76577.62,0.0,0.96458,2e-05,4.85068]
[1779574575531,52.18,76567.36,0.0,0.96434,2e-05,4.87769]
[1779574576891,52.18,76566.98,0.0,0.96433,2e-05,4.87854]
[1779574584593,52.16,76564.88,0.0,0.96431,2e-05,4.88066]
[1779574589628,52.15,76565.94,0.0,0.96436,2e-05,4.8749]
[1779574592652,52.15,76560.71,0.0,0.96426,2e-05,4.88453]
[1779574597684,52.15,76559.0,0.0,0.96423,2e-05,4.88835]
[1779574598691,52.15,76564.19,0.0,0.96436,2e-05,4.87444]
[1779574599698,52.15,76570.02,0.0,0.9645,2e-05,4.85889]
[1779574600705,52.15,76570.51,0.0,0.96451,2e-05,4.8575]
[1779574605741,52.15,76568.27,0.0,0.96446,2e-05,4.863]
[1779574610775,52.14,76572.43,0.0,0.96456,2e-05,4.85166]
[1779574617172,52.14,76574.13,0.0,0.96461,2e-05,4.84686]
[1779574622860,52.14,76567.62,0.0,0.96445,2e-05,4.86376]
[1779574625880,52.14,76565.54,0.0,0.96441,2e-05,4.86899]
[1779574631923,52.14,76564.6,0.0,0.96439,2e-05,4.87091]
[1779574634944,52.14,76559.6,0.0,0.96427,2e-05,4.88386]
[1779574639980,52.14,76554.14,0.0,0.96414,2e-05,4.89777]
[1779574645018,52.13,76561.02,0.0,0.96432,2e-05,4.87888]
[1779574646019,52.13,76563.74,0.0,0.96438,2e-05,4.87158]
[1779574651057,52.13,76563.53,0.0,0.9644,2e-05,4.86884]
[1779574652063,52.13,76568.55,0.0,0.96452,2e-05,4.85549]
[1779574655083,52.13,76573.41,0.0,0.96464,2e-05,4.84258]
[1779574660119,52.13,76574.44,0.0,0.96466,2e-05,4.83978]
[1779574662134,52.13,76581.16,0.0,0.96483,2e-05,4.82206]
[1779574663142,52.13,76578.94,0.0,0.96477,2e-05,4.82792]
[1779574667541,52.13,76585.82,0.0,0.96494,2e-05,4.80991]
[1779574673212,52.13,76588.46,0.0,0.965,2e-05,4.80313]
[1779574678247,52.13,76593.09,0.0,0.96511,2e-05,4.79117]
[1779574680260,52.13,76597.67,0.0,0.96522,2e-05,4.77929]
[1779574685296,52.13,76598.63,0.0,0.96524,2e-05,4.77711]
[1779574689324,52.14,76604.62,0.0,0.96537,2e-05,4.76178]
[1779574693351,52.13,76610.28,0.0,0.96551,2e-05,4.74651]
[1779574698387,52.13,76609.87,0.0,0.96552,2e-05,4.74584]
[1779574703423,52.12,76610.87,0.0,0.96556,2e-05,4.74147]
[1779574708457,52.12,76610.0,0.0,0.96555,2e-05,4.74197]
[1779574717950,52.1,76604.85,0.0,0.96548,2e-05,4.74889]
[1779574719534,52.1,76603.71,0.0,0.96546,2e-05,4.75111]
[1779574724570,52.09,76603.11,0.0,0.96546,2e-05,4.75079]
[1779574734639,52.08,76605.39,0.0,0.96555,2e-05,4.74119]
[1779574739674,52.08,76606.81,0.0,0.9656,2e-05,4.73573]
[1779574744709,52.07,76607.07,0.0,0.96562,2e-05,4.73333]
[1779574746723,52.07,76598.36,0.0,0.96542,2e-05,4.75531]
[1779574751759,52.06,76600.62,0.0,0.96549,2e-05,4.74755]
[1779574752766,52.06,76606.55,0.0,0.96563,2e-05,4.73175]
[1779574753774,52.06,76606.44,0.0,0.96564,2e-05,4.73171]
[1779574758808,52.05,76605.59,0.0,0.96563,2e-05,4.73226]
[1779574763843,52.05,76605.56,0.0,0.96564,2e-05,4.73072]
[1779574768878,52.04,76604.7,0.0,0.96564,2e-05,4.73135]
[1779574770892,52.04,76609.95,0.0,0.96577,2e-05,4.71708]
[1779574775927,52.04,76610.91,0.0,0.96582,2e-05,4.7102]
[1779574780962,52.03,76612.09,0.0,0.96586,2e-05,4.70563]
[1779574785999,52.03,76615.44,0.0,0.96595,2e-05,4.69547]
[1779574791034,52.02,76616.02,0.0,0.96598,2e-05,4.69251]
[1779574796072,52.02,76618.09,0.0,0.96604,2e-05,4.68575]
[1779574801104,52.01,76618.2,0.0,0.96606,2e-05,4.68408]
[1779574806140,52.01,76613.41,0.0,0.96595,2e-05,4.69596]
[1779574812182,52.01,76613.17,0.0,0.96594,2e-05,4.69747]
[1779574818669,52.02,76613.43,0.0,0.96593,2e-05,4.6978]
[1779574824269,52.02,76612.86,0.0,0.96591,2e-05,4.69996]
[1779574829317,52.02,76614.22,0.0,0.96594,2e-05,4.69712]
[1779574836365,52.02,76614.4,0.0,0.96595,2e-05,4.69475]
[1779574838819,52.03,76621.78,0.0,0.96612,2e-05,4.67615]
[1779574844422,52.03,76620.3,0.0,0.96608,2e-05,4.68085]
[1779574846436,52.03,76613.72,0.0,0.96592,2e-05,4.69821]
[1779574847442,52.03,76608.93,0.0,0.96581,2e-05,4.71076]
[1779574850463,52.03,76607.62,0.0,0.96578,2e-05,4.71453]
[1779574855502,52.03,76608.13,0.0,0.9658,2e-05,4.71201]
[1779574860535,52.02,76607.24,0.0,0.96579,2e-05,4.71269]
[1779574863558,52.02,76601.88,0.0,0.96567,2e-05,4.72562]
[1779574865571,52.02,76593.7,0.0,0.96549,2e-05,4.7462]
[1779574867587,52.01,76593.19,0.0,0.96548,2e-05,4.74719]
[1779574869029,52.01,76587.71,0.0,0.96535,2e-05,4.76159]
[1779574872672,52.02,76576.83,0.0,0.96509,2e-05,4.79019]
[1779574873643,52.02,76568.44,0.0,0.96489,2e-05,4.81224]
[1779574874637,52.01,76567.09,0.0,0.96486,2e-05,4.81575]
[1779574879673,52.01,76566.77,0.0,0.96485,2e-05,4.81635]
[1779574884707,52.01,76566.24,0.0,0.96484,2e-05,4.81748]
[1779574890749,52.01,76566.08,0.0,0.96484,2e-05,4.8177]
[1779574895784,52.01,76566.39,0.0,0.96487,2e-05,4.81387]
[1779574900820,52.01,76567.37,0.0,0.96489,2e-05,4.81123]
[1779574906862,52.01,76566.6,0.0,0.96487,2e-05,4.81321]
[1779574911896,52.01,76574.1,0.0,0.96505,2e-05,4.79345]
[1779574912903,52.01,76574.0,0.0,0.96505,2e-05,4.79374]
[1779574919953,52.01,76573.6,0.0,0.96504,2e-05,4.79493]
[1779574921966,52.01,76566.96,0.0,0.96488,2e-05,4.81241]
[1779574923980,52.01,76561.52,0.0,0.96475,2e-05,4.82672]
[1779574925994,52.01,76557.75,0.0,0.96466,2e-05,4.83657]
[1779574931032,52.01,76560.71,0.0,0.96473,2e-05,4.82846]
[1779574936067,52.01,76567.93,0.0,0.96491,2e-05,4.80915]
[1779574942108,52.01,76569.06,0.0,0.96494,2e-05,4.80598]
[1779574947143,52.01,76569.3,0.0,0.96495,2e-05,4.80518]
[1779574953186,52.01,76570.34,0.0,0.96499,2e-05,4.7993]
[1779574957214,52.01,76580.08,0.0,0.96522,2e-05,4.77371]
[1779574962250,52.01,76580.71,0.0,0.96524,2e-05,4.77215]
[1779574967285,52.01,76578.69,0.0,0.96519,2e-05,4.77754]
[1779574972320,52.01,76577.42,0.0,0.96516,2e-05,4.78094]
[1779574977355,52.01,76572.41,0.0,0.96504,2e-05,4.79409]
[1779574982391,52.01,76572.31,0.0,0.96504,2e-05,4.79431]
[1779574984404,52.01,76578.69,0.0,0.96519,2e-05,4.77758]
[1779574989873,52.01,76580.24,0.0,0.96522,2e-05,4.77366]
[1779574998504,52.01,76579.48,0.0,0.96521,2e-05,4.77582]
[1779575003540,52.01,76577.64,0.0,0.96516,2e-05,4.78073]
[1779575008575,52.01,76578.63,0.0,0.96518,2e-05,4.77823]
[1779575013626,52.01,76574.31,0.0,0.9651,2e-05,4.78675]
[1779575014627,52.01,76567.36,0.0,0.96493,2e-05,4.80503]
[1779575015627,52.01,76563.75,0.0,0.96485,2e-05,4.81452]
[1779575020088,52.01,76557.92,0.0,0.96471,2e-05,4.82967]
[1779575025697,52.01,76555.8,0.0,0.96466,2e-05,4.83492]
[1779575030732,52.01,76552.73,0.0,0.96459,2e-05,4.84262]
[1779575035767,52.01,76553.23,0.0,0.96461,2e-05,4.8408]
[1779575040228,52.0,76550.18,0.0,0.96454,2e-05,4.84827]
[1779575045838,52.0,76543.81,0.0,0.96439,2e-05,4.86428]
[1779575047851,52.0,76536.47,0.0,0.96422,2e-05,4.88343]
[1779575048861,52.0,76529.16,0.0,0.96404,2e-05,4.90292]
[1779575050307,52.0,76520.48,0.0,0.96383,2e-05,4.92567]
[1779575053911,51.99,76514.91,0.0,0.9637,2e-05,4.93957]
[1779575055924,51.99,76511.41,0.0,0.96362,2e-05,4.9484]
[1779575060379,51.99,76505.03,0.0,0.96347,2e-05,4.9644]
[1779575061966,51.99,76504.16,0.0,0.96346,2e-05,4.96612]
[1779575067001,51.98,76503.14,0.0,0.96344,2e-05,4.9673]
[1779575072043,51.98,76502.22,0.0,0.96346,2e-05,4.96525]
[1779575076102,51.97,76496.9,0.0,0.96334,2e-05,4.97835]
[1779575081137,51.97,76498.37,0.0,0.96339,2e-05,4.97282]
[1779575088186,51.96,76497.87,0.0,0.96339,2e-05,4.97208]
[1779575093222,51.95,76495.34,0.0,0.96334,2e-05,4.97742]
[1779575095236,51.95,76489.79,0.0,0.96321,2e-05,4.99182]
[1779575097249,51.95,76486.89,0.0,0.96314,3e-05,4.99903]
[1779575102284,51.95,76489.09,0.0,0.96321,2e-05,4.99146]
[1779575103291,51.94,76489.15,0.0,0.96322,2e-05,4.99101]
[1779575108327,51.94,76494.96,0.0,0.96337,2e-05,4.97384]
[1779575111349,51.94,76485.21,0.0,0.96314,3e-05,4.99945]
[1779575112356,51.94,76477.52,0.0,0.96295,3e-05,5.02002]
[1779575113363,51.93,76475.85,0.0,0.96291,3e-05,5.02422]
[1779575118398,51.93,76474.69,0.0,0.9629,3e-05,5.02567]
[1779575119405,51.93,76468.8,0.0,0.96275,3e-05,5.04137]
[1779575120414,51.93,76468.01,0.0,0.96273,3e-05,5.04315]
[1779575125447,51.92,76463.41,0.0,0.96263,3e-05,5.0538]
[1779575127461,51.92,76464.03,0.0,0.96266,3e-05,5.05129]
[1779575132500,51.91,76464.14,0.0,0.9627,3e-05,5.04592]
[1779575137535,51.9,76466.72,0.0,0.96278,3e-05,5.0368]
[1779575138541,51.9,76460.13,0.0,0.96262,3e-05,5.05437]
[1779575139548,51.9,76457.92,0.0,0.96257,3e-05,5.05997]
[1779575144586,51.89,76455.11,0.0,0.96252,3e-05,5.06537]
[1779575149621,51.89,76451.56,0.0,0.96245,3e-05,5.07285]
[1779575152646,51.88,76460.17,0.0,0.96268,3e-05,5.04794]
[1779575153656,51.88,76465.8,0.0,0.96282,3e-05,5.03217]
[1779575154657,51.88,76472.87,0.0,0.96301,3e-05,5.01254]
[1779575155662,51.88,76477.77,0.0,0.96313,3e-05,4.99888]
[1779575157675,51.88,76479.3,0.0,0.96318,3e-05,4.99408]
[1779575162712,51.87,76485.8,0.0,0.96335,2e-05,4.97492]
[1779575164724,51.87,76491.27,0.0,0.96349,2e-05,4.95959]
[1779575169760,51.86,76492.17,0.0,0.96353,2e-05,4.95589]
[1779575171165,51.86,76504.04,0.0,0.96383,2e-05,4.92346]
[1779575176809,51.86,76505.36,0.0,0.96387,2e-05,4.91894]
[1779575181234,51.86,76493.42,0.0,0.96358,2e-05,4.95004]
[1779575186884,51.85,76492.55,0.0,0.96357,2e-05,4.95112]
[1779575191917,51.85,76493.98,0.0,0.96364,2e-05,4.94304]
[1779575196953,51.84,76495.22,0.0,0.96368,2e-05,4.93846]
[1779575201987,51.84,76495.26,0.0,0.96369,2e-05,4.93712]
[1779575210046,51.83,76497.12,0.0,0.96376,2e-05,4.93]
[1779575215079,51.83,76496.85,0.0,0.96376,2e-05,4.92959]
[1779575220114,51.82,76488.13,0.0,0.96355,2e-05,4.95195]
[1779575221519,51.82,76493.49,0.0,0.96369,2e-05,4.93723]
[1779575223134,51.82,76496.65,0.0,0.96377,2e-05,4.92823]
[1779575225149,51.82,76509.0,0.0,0.96408,2e-05,4.89464]
[1779575226155,51.82,76513.7,0.0,0.9642,2e-05,4.8819]
[1779575231591,51.82,76517.6,0.0,0.9643,2e-05,4.87079]
[1779575235221,51.82,76523.75,0.0,0.96445,2e-05,4.85388]
[1779575237232,51.82,76528.48,0.0,0.96457,2e-05,4.84109]
[1779575240253,51.81,76536.27,0.0,0.96476,2e-05,4.82017]
[1779575242268,51.81,76541.13,0.0,0.96488,2e-05,4.80721]
[1779575244282,51.81,76543.79,0.0,0.96494,2e-05,4.80013]
[1779575249316,51.81,76544.21,0.0,0.96496,2e-05,4.79895]
[1779575254354,51.81,76540.74,0.0,0.96489,2e-05,4.80514]
[1779575259388,51.81,76535.63,0.0,0.96477,2e-05,4.81854]
[1779575264423,51.81,76535.11,0.0,0.96476,2e-05,4.81971]
[1779575269462,51.81,76536.21,0.0,0.96479,2e-05,4.81659]
[1779575273490,51.81,76522.43,0.0,0.96445,2e-05,4.85304]
[1779575274495,51.81,76510.6,0.0,0.96417,2e-05,4.88452]
[1779575275504,51.81,76510.03,0.0,0.96415,2e-05,4.8859]
[1779575280538,51.81,76507.01,0.0,0.96409,2e-05,4.89326]
[1779575282562,51.81,76519.45,0.0,0.96439,2e-05,4.85974]
[1779575283563,51.81,76524.9,0.0,0.96453,2e-05,4.84513]
[1779575285577,51.81,76526.27,0.0,0.96456,2e-05,4.84135]
[1779575292630,51.8,76528.67,0.0,0.96462,2e-05,4.83451]
[1779575297661,51.8,76531.11,0.0,0.96469,2e-05,4.82767]
[1779575302698,51.8,76529.7,0.0,0.96466,2e-05,4.83101]
[1779575307733,51.8,76532.42,0.0,0.96473,2e-05,4.82339]
[1779575312771,51.8,76533.12,0.0,0.96477,2e-05,4.81822]
[1779575313776,51.8,76524.01,0.0,0.96455,2e-05,4.84233]
[1779575314783,51.8,76519.3,0.0,0.96443,2e-05,4.85475]
[1779575318810,51.8,76525.4,0.0,0.96458,2e-05,4.83799]
[1779575323846,51.8,76524.39,0.0,0.96456,2e-05,4.84015]
[1779575328885,51.79,76528.41,0.0,0.96467,2e-05,4.829]
[1779575337950,51.79,76531.37,0.0,0.96474,2e-05,4.82057]
[1779575338956,51.79,76522.76,0.0,0.96454,2e-05,4.84337]
[1779575339963,51.79,76512.76,0.0,0.96429,2e-05,4.86992]
[1779575340970,51.79,76512.32,0.0,0.96428,2e-05,4.87095]
[1779575344998,51.79,76501.23,0.0,0.96402,2e-05,4.90003]
[1779575349026,51.79,76500.76,0.0,0.96401,2e-05,4.90054]
[1779575360102,51.78,76491.04,0.0,0.96379,2e-05,4.92455]
[1779575362505,51.78,76478.28,0.0,0.96348,2e-05,4.95839]
[1779575364134,51.78,76469.21,0.0,0.96325,3e-05,4.98274]
[1779575366147,51.77,76465.74,0.0,0.96317,3e-05,4.99167]
[1779575368168,51.77,76464.11,0.0,0.96314,3e-05,4.99553]
[1779575371186,51.77,76457.75,0.0,0.96301,3e-05,5.0086]
[1779575372575,51.77,76464.77,0.0,0.96319,3e-05,4.98916]
[1779575373202,51.77,76464.77,0.0,0.96319,3e-05,4.98887]
[1779575377226,51.76,76470.61,0.0,0.96335,3e-05,4.9719]
[1779575382645,51.76,76456.9,0.0,0.96301,3e-05,5.00788]
[1779575384278,51.76,76454.12,0.0,0.96295,3e-05,5.01489]
[1779575389311,51.75,76453.2,0.0,0.96294,3e-05,5.01576]
[1779575390318,51.75,76448.13,0.0,0.96281,3e-05,5.02961]
[1779575392715,51.75,76447.85,0.0,0.96281,3e-05,5.02933]
[1779575396360,51.74,76453.94,0.0,0.96298,3e-05,5.01131]
[1779575401398,51.74,76454.15,0.0,0.963,3e-05,5.00916]
[1779575407438,51.73,76456.6,0.0,0.96308,3e-05,5.00066]
[1779575412473,51.73,76456.19,0.0,0.96308,3e-05,5.00028]
[1779575417513,51.72,76455.85,0.0,0.96309,3e-05,4.99973]
[1779575418515,51.72,76448.63,0.0,0.96291,3e-05,5.01913]
[1779575419522,51.72,76449.21,0.0,0.96292,3e-05,5.01722]
[1779575424556,51.71,76448.91,0.0,0.96293,3e-05,5.01641]
[1779575429592,51.71,76446.42,0.0,0.96288,3e-05,5.02158]
[1779575434626,51.7,76449.26,0.0,0.96299,3e-05,5.00921]
[1779575439661,51.7,76451.29,0.0,0.96305,3e-05,5.00214]
[1779575444697,51.69,76451.2,0.0,0.96307,3e-05,5.00088]
[1779575446726,51.69,76434.89,0.0,0.96266,3e-05,5.04452]
[1779575447719,51.69,76428.07,0.0,0.96249,3e-05,5.06286]
[1779575448726,51.69,76422.88,0.0,0.96236,3e-05,5.07673]
[1779575451755,51.68,76417.34,0.0,0.96223,3e-05,5.09074]
[1779575452759,51.68,76411.54,0.0,0.96209,3e-05,5.10631]
[1779575453765,51.68,76398.09,0.0,0.96174,3e-05,5.14311]
[1779575458801,51.67,76397.07,0.0,0.96174,3e-05,5.14388]
[1779575460816,51.67,76403.24,0.0,0.96191,3e-05,5.12525]
[1779575462829,51.67,76388.82,0.0,0.96154,3e-05,5.16434]
[1779575463850,51.67,76372.19,0.0,0.96111,3e-05,5.21088]
[1779575464851,51.66,76372.19,0.0,0.96112,3e-05,5.20966]
[1779575465865,51.66,76366.72,0.0,0.96098,3e-05,5.22438]
[1779575467876,51.66,76360.33,0.0,0.96082,3e-05,5.24103]
[1779575468883,51.66,76366.29,0.0,0.96098,3e-05,5.22425]
[1779575469891,51.65,76375.15,0.0,0.96122,3e-05,5.19873]
[1779575470900,51.65,76380.29,0.0,0.96136,3e-05,5.18372]
[1779575472920,51.65,76383.73,0.0,0.96147,3e-05,5.17236]
[1779575473925,51.65,76397.3,0.0,0.96182,3e-05,5.13454]
[1779575474933,51.64,76437.13,0.0,0.96285,3e-05,5.02414]
[1779575475940,51.64,76445.17,0.0,0.96306,3e-05,5.00084]
[1779575480972,51.63,76431.79,0.0,0.96276,3e-05,5.03311]
[1779575486013,51.61,76425.2,0.0,0.96264,3e-05,5.04664]
[1779575491051,51.6,76423.75,0.0,0.96264,3e-05,5.04564]
[1779575493436,51.6,76416.77,0.0,0.96246,3e-05,5.06476]
[1779575495081,51.6,76412.3,0.0,0.96235,3e-05,5.07693]
[1779575497103,51.6,76426.83,0.0,0.96272,3e-05,5.03681]
[1779575498110,51.6,76438.33,0.0,0.96301,3e-05,5.00502]
[1779575501131,51.6,76423.12,0.0,0.96264,3e-05,5.0458]
[1779575502138,51.6,76417.63,0.0,0.9625,3e-05,5.06054]
[1779575505161,51.59,76429.88,0.0,0.96282,3e-05,5.0258]
[1779575510194,51.59,76430.57,0.0,0.96285,3e-05,5.02239]
[1779575515230,51.58,76428.82,0.0,0.96282,3e-05,5.02559]
[1779575520264,51.58,76428.38,0.0,0.96283,3e-05,5.0252]
[1779575525298,51.57,76432.45,0.0,0.96294,3e-05,5.01247]
[1779575526310,51.57,76441.13,0.0,0.96317,3e-05,4.98847]
[1779575527315,51.57,76447.95,0.0,0.96334,3e-05,4.96964]
[1779575528320,51.57,76461.16,0.0,0.96367,2e-05,4.93359]
[1779575530335,51.57,76466.82,0.0,0.96382,2e-05,4.91797]
[1779575535371,51.57,76470.58,0.0,0.96392,2e-05,4.90712]
[1779575539401,51.57,76481.85,0.0,0.9642,2e-05,4.87635]
[1779575544434,51.56,76483.63,0.0,0.96424,2e-05,4.87128]
[1779575549496,51.56,76485.2,0.0,0.96428,2e-05,4.86686]
[1779575551490,51.56,76495.35,0.0,0.96455,2e-05,4.8367]
[1779575552497,51.56,76497.45,0.0,0.96461,2e-05,4.8311]
[1779575556525,51.56,76501.23,0.0,0.9647,2e-05,4.82115]
[1779575561562,51.57,76501.4,0.0,0.9647,2e-05,4.82091]
[1779575566599,51.57,76494.19,0.0,0.96452,2e-05,4.84029]
[1779575567606,51.57,76489.93,0.0,0.96442,2e-05,4.85167]
[1779575572641,51.56,76488.94,0.0,0.96439,2e-05,4.85416]
[1779575577678,51.56,76495.31,0.0,0.96455,2e-05,4.83704]
[1779575582719,51.56,76493.35,0.0,0.9645,2e-05,4.84222]
[1779575584731,51.56,76499.83,0.0,0.96466,2e-05,4.82487]
[1779575591779,51.56,76502.36,0.0,0.96472,2e-05,4.81807]
[1779575596815,51.56,76502.4,0.0,0.96473,2e-05,4.81787]
[1779575601849,51.56,76500.66,0.0,0.96468,2e-05,4.82243]
[1779575607892,51.56,76499.5,0.0,0.96466,2e-05,4.8254]
[1779575611920,51.56,76492.51,0.0,0.96451,2e-05,4.84102]
[1779575612926,51.56,76487.3,0.0,0.96438,2e-05,4.8549]
[1779575617961,51.56,76486.73,0.0,0.96437,2e-05,4.85609]
[1779575622998,51.56,76488.68,0.0,0.96442,2e-05,4.85053]
[1779575628033,51.56,76494.33,0.0,0.96456,2e-05,4.83513]
[1779575633066,51.56,76494.46,0.0,0.96457,2e-05,4.83458]
[1779575635081,51.56,76488.82,0.0,0.96443,2e-05,4.84956]
[1779575637095,51.56,76477.58,0.0,0.96415,2e-05,4.87952]
[1779575642130,51.56,76474.88,0.0,0.96409,2e-05,4.88619]
[1779575647167,51.55,76477.62,0.0,0.96417,2e-05,4.87828]
[1779575652203,51.55,76480.89,0.0,0.96425,2e-05,4.86912]
[1779575657238,51.55,76481.54,0.0,0.96427,2e-05,4.867]
[1779575662272,51.55,76480.73,0.0,0.96425,2e-05,4.86879]
[1779575667308,51.55,76480.22,0.0,0.96424,2e-05,4.86979]
[1779575672342,51.55,76479.53,0.0,0.96425,2e-05,4.86836]
[1779575677377,51.55,76480.89,0.0,0.96429,2e-05,4.8644]
[1779575683420,51.55,76482.77,0.0,0.96433,2e-05,4.85899]
[1779575684786,51.55,76473.86,0.0,0.96412,2e-05,4.88286]
[1779575685433,51.54,76473.86,0.0,0.96412,2e-05,4.88276]
[1779575690468,51.54,76469.57,0.0,0.96402,2e-05,4.89378]
[1779575694857,51.54,76464.0,0.0,0.96388,2e-05,4.90836]
[1779575700538,51.54,76462.63,0.0,0.96385,2e-05,4.91126]
[1779575702552,51.54,76455.17,0.0,0.96367,2e-05,4.93113]
[1779575704933,51.54,76423.65,0.0,0.96288,3e-05,5.01667]
[1779575705576,51.54,76422.95,0.0,0.96286,3e-05,5.01859]
[1779575709604,51.53,76417.4,0.0,0.96273,3e-05,5.0325]
[1779575712626,51.53,76425.45,0.0,0.96295,3e-05,5.0094]
[1779575713632,51.53,76427.12,0.0,0.96299,3e-05,5.00453]
[1779575719675,51.52,76427.28,0.0,0.96301,3e-05,5.00245]
[1779575721706,51.52,76415.28,0.0,0.96271,3e-05,5.03484]
[1779575722718,51.52,76385.19,0.0,0.96194,3e-05,5.11775]
[1779575723716,51.52,76370.29,0.0,0.96155,3e-05,5.15886]
[1779575725084,51.52,76374.71,0.0,0.96168,3e-05,5.14597]
[1779575726739,51.51,76368.37,0.0,0.96152,3e-05,5.16265]
[1779575727756,51.51,76369.07,0.0,0.96154,3e-05,5.16014]
[1779575731798,51.51,76351.43,0.0,0.96112,3e-05,5.20481]
[1779575732808,51.5,76346.56,0.0,0.96099,3e-05,5.21791]
[1779575736837,51.5,76353.48,0.0,0.9612,3e-05,5.19588]
[1779575738852,51.49,76359.64,0.0,0.96137,3e-05,5.17737]
[1779575740867,51.49,76364.81,0.0,0.96152,3e-05,5.16171]
[1779575742880,51.48,76366.58,0.0,0.96157,3e-05,5.15565]
[1779575743887,51.48,76361.58,0.0,0.96145,3e-05,5.16911]
[1779575747915,51.47,76367.78,0.0,0.96163,3e-05,5.14947]
[1779575749929,51.47,76370.01,0.0,0.9617,3e-05,5.14216]
[1779575754963,51.46,76367.95,0.0,0.96167,3e-05,5.14528]
[1779575759998,51.45,76366.36,0.0,0.96165,3e-05,5.14708]
[1779575762012,51.45,76355.24,0.0,0.96137,3e-05,5.17717]
[1779575763020,51.45,76345.96,0.0,0.96113,3e-05,5.2027]
[1779575764027,51.45,76347.58,0.0,0.96118,3e-05,5.19751]
[1779575767064,51.44,76340.88,0.0,0.96101,3e-05,5.21519]
[1779575768062,51.44,76326.08,0.0,0.96062,3e-05,5.25648]
[1779575769076,51.44,76324.42,0.0,0.96059,3e-05,5.25985]
[1779575774105,51.43,76323.29,0.0,0.96058,3e-05,5.26077]
[1779575775112,51.43,76330.74,0.0,0.96079,3e-05,5.23918]
[1779575776118,51.43,76332.99,0.0,0.96085,3e-05,5.23239]
[1779575779144,51.42,76314.05,0.0,0.96036,3e-05,5.28435]
[1779575782172,51.42,76321.32,0.0,0.96056,3e-05,5.26288]
[1779575784179,51.42,76324.66,0.0,0.96066,3e-05,5.25272]
[1779575785187,51.41,76331.05,0.0,0.96083,3e-05,5.23428]
[1779575786194,51.41,76328.75,0.0,0.96077,3e-05,5.2405]
[1779575791230,51.4,76340.05,0.0,0.96112,3e-05,5.20292]
[1779575792236,51.4,76343.15,0.0,0.96121,3e-05,5.19357]
[1779575797270,51.39,76349.42,0.0,0.9614,3e-05,5.17297]
[1779575799284,51.39,76337.97,0.0,0.96111,3e-05,5.20409]
[1779575800295,51.39,76337.63,0.0,0.9611,3e-05,5.20443]
[1779575805742,51.38,76341.62,0.0,0.96124,3e-05,5.18951]
[1779575810361,51.37,76347.11,0.0,0.9614,3e-05,5.17252]
[1779575812376,51.37,76348.81,0.0,0.96145,3e-05,5.16703]
[1779575817411,51.37,76343.47,0.0,0.96132,3e-05,5.18132]
[1779575821439,51.36,76348.75,0.0,0.96146,3e-05,5.16583]
[1779575826475,51.36,76347.79,0.0,0.96145,3e-05,5.16696]
[1779575831509,51.36,76345.34,0.0,0.96139,3e-05,5.17314]
[1779575832519,51.36,76342.23,0.0,0.96131,3e-05,5.18174]
[1779575837552,51.35,76343.19,0.0,0.96135,3e-05,5.17816]
[1779575842587,51.35,76347.99,0.0,0.96148,3e-05,5.16384]
[1779575847621,51.35,76347.14,0.0,0.96147,3e-05,5.16552]
[1779575852656,51.35,76350.91,0.0,0.96159,3e-05,5.15125]
[1779575857691,51.34,76351.49,0.0,0.96163,3e-05,5.14739]
[1779575862727,51.34,76350.3,0.0,0.9616,3e-05,5.15018]
[1779575867763,51.33,76350.05,0.0,0.9616,3e-05,5.1503]
[1779575872798,51.33,76349.87,0.0,0.9616,3e-05,5.15009]
[1779575876232,51.33,76357.05,0.0,0.9618,3e-05,5.12922]
[1779575878839,51.33,76362.55,0.0,0.96195,3e-05,5.11234]
[1779575883875,51.32,76362.46,0.0,0.96197,3e-05,5.11026]
[1779575888910,51.31,76366.33,0.0,0.96209,3e-05,5.09719]
[1779575889916,51.31,76366.68,0.0,0.96211,3e-05,5.09579]
[1779575891931,51.31,76361.6,0.0,0.96198,3e-05,5.10914]
[1779575893944,51.3,76358.23,0.0,0.9619,3e-05,5.11768]
[1779575896374,51.3,76351.65,0.0,0.96174,3e-05,5.13521]
[1779575897972,51.3,76343.6,0.0,0.96154,3e-05,5.15689]
[1779575898981,51.3,76344.38,0.0,0.96156,3e-05,5.15419]
[1779575904017,51.29,76345.5,0.0,0.96161,3e-05,5.14855]
[1779575908043,51.28,76352.57,0.0,0.96182,3e-05,5.12681]
[1779575909050,51.28,76359.58,0.0,0.962,3e-05,5.10675]
[1779575910058,51.28,76366.99,0.0,0.9622,3e-05,5.08566]
[1779575911064,51.28,76366.55,0.0,0.96221,3e-05,5.08348]
[1779575915092,51.27,76351.11,0.0,0.96182,3e-05,5.12506]
[1779575916119,51.27,76350.25,0.0,0.96181,3e-05,5.12703]
[1779575921152,51.26,76355.6,0.0,0.96197,3e-05,5.10984]
[1779575923166,51.26,76359.16,0.0,0.96207,3e-05,5.09908]
[1779575928201,51.25,76357.23,0.0,0.96203,3e-05,5.10246]
[1779575933236,51.25,76356.03,0.0,0.96202,3e-05,5.10378]
[1779575938271,51.24,76354.88,0.0,0.96201,3e-05,5.10497]
[1779575943307,51.23,76349.78,0.0,0.9619,3e-05,5.11719]
[1779575945323,51.23,76342.58,0.0,0.96171,3e-05,5.13653]
[1779575946327,51.23,76339.59,0.0,0.96163,3e-05,5.1452]
[1779575950355,51.23,76345.53,0.0,0.96179,3e-05,5.12892]
[1779575952370,51.23,76348.11,0.0,0.96185,3e-05,5.12163]
[1779575956409,51.23,76343.4,0.0,0.96173,3e-05,5.13468]
[1779575959445,51.23,76348.53,0.0,0.96187,3e-05,5.12015]
[1779575964480,51.23,76344.83,0.0,0.96177,3e-05,5.13035]
[1779575969519,51.23,76348.34,0.0,0.96187,3e-05,5.12025]
[1779575974551,51.23,76352.9,0.0,0.96201,3e-05,5.10426]
[1779575976961,51.23,76355.61,0.0,0.96208,3e-05,5.09665]
[1779575982607,51.23,76354.49,0.0,0.96205,3e-05,5.09974]
[1779575987642,51.23,76357.5,0.0,0.96213,3e-05,5.09131]
[1779575992678,51.23,76359.49,0.0,0.96218,3e-05,5.08581]
[1779575995699,51.23,76353.76,0.0,0.96203,3e-05,5.10185]
[1779575997104,51.23,76351.63,0.0,0.96198,3e-05,5.10777]
[1779576000734,51.23,76357.22,0.0,0.96212,3e-05,5.09276]
[1779576005769,51.24,76360.11,0.0,0.96218,3e-05,5.08636]
[1779576007176,51.24,76364.61,0.0,0.96229,3e-05,5.07418]
[1779576009800,51.24,76370.96,0.0,0.96246,3e-05,5.05621]
[1779576012817,51.24,76374.28,0.0,0.96254,3e-05,5.04684]
[1779576017852,51.23,76378.61,0.0,0.96267,3e-05,5.03329]
[1779576019867,51.23,76383.9,0.0,0.96281,3e-05,5.01806]
[1779576023905,51.23,76386.38,0.0,0.96288,3e-05,5.01095]
[1779576025908,51.23,76374.1,0.0,0.96256,3e-05,5.04495]
[1779576027319,51.23,76379.06,0.0,0.96268,3e-05,5.03198]
[1779576031953,51.23,76381.96,0.0,0.96277,3e-05,5.02132]
[1779576037389,51.23,76385.71,0.0,0.96287,3e-05,5.01104]
[1779576043029,51.24,76385.66,0.0,0.96285,3e-05,5.01295]
[1779576048077,51.24,76384.65,0.0,0.96282,3e-05,5.01622]
[1779576050083,51.24,76395.31,0.0,0.96309,3e-05,4.98745]
[1779576051089,51.24,76398.26,0.0,0.96317,3e-05,4.97912]
[1779576056124,51.24,76399.49,0.0,0.96321,3e-05,4.97466]
[1779576061159,51.24,76398.5,0.0,0.96319,3e-05,4.97628]
[1779576066194,51.23,76402.2,0.0,0.9633,3e-05,4.96503]
[1779576071229,51.23,76404.03,0.0,0.96335,3e-05,4.95892]
[1779576073242,51.23,76398.54,0.0,0.96322,3e-05,4.97353]
[1779576076262,51.22,76408.27,0.0,0.96347,3e-05,4.94617]
[1779576077275,51.22,76411.94,0.0,0.96356,3e-05,4.93595]
[1779576080296,51.22,76417.13,0.0,0.9637,3e-05,4.92128]
[1779576085328,51.22,76419.92,0.0,0.96378,3e-05,4.91292]
[1779576090409,51.22,76429.53,0.0,0.96402,2e-05,4.88609]
[1779576091404,51.22,76429.91,0.0,0.96405,2e-05,4.88201]
[1779576092408,51.22,76440.94,0.0,0.96433,2e-05,4.85207]
[1779576093418,51.22,76441.75,0.0,0.96435,2e-05,4.84984]
[1779576095435,51.22,76448.04,0.0,0.96451,2e-05,4.83282]
[1779576096441,51.22,76451.45,0.0,0.96459,2e-05,4.82364]
[1779576101476,51.22,76446.3,0.0,0.96446,2e-05,4.83755]
[1779576102481,51.22,76438.3,0.0,0.96426,2e-05,4.85914]
[1779576103488,51.22,76434.36,0.0,0.96417,2e-05,4.86977]
[1779576105506,51.22,76445.58,0.0,0.96445,2e-05,4.83937]
[1779576106508,51.22,76456.01,0.0,0.9647,2e-05,4.81132]
[1779576107516,51.22,76458.08,0.0,0.96475,2e-05,4.80582]
[1779576110538,51.22,76468.7,0.0,0.96501,2e-05,4.77756]
[1779576111545,51.22,76470.19,0.0,0.96505,2e-05,4.77369]
[1779576115574,51.22,76462.44,0.0,0.96485,2e-05,4.79481]
[1779576117587,51.22,76453.66,0.0,0.96464,2e-05,4.81848]
[1779576120608,51.22,76459.58,0.0,0.96478,2e-05,4.80272]
[1779576123631,51.22,76448.78,0.0,0.96451,2e-05,4.83189]
[1779576124637,51.22,76441.63,0.0,0.96434,2e-05,4.85118]
[1779576125643,51.22,76440.06,0.0,0.9643,2e-05,4.8554]
[1779576126657,51.22,76445.19,0.0,0.96443,2e-05,4.84154]
[1779576128664,51.22,76460.67,0.0,0.96481,2e-05,4.79992]
[1779576129673,51.22,76462.69,0.0,0.96486,2e-05,4.79459]
[1779576134709,51.22,76459.24,0.0,0.96477,2e-05,4.80421]
[1779576139744,51.22,76460.1,0.0,0.96479,2e-05,4.80223]
[1779576140752,51.22,76454.4,0.0,0.96465,2e-05,4.81759]
[1779576141759,51.22,76450.75,0.0,0.96456,2e-05,4.82744]
[1779576143778,51.22,76457.22,0.0,0.96471,2e-05,4.81011]
[1779576144780,51.22,76460.34,0.0,0.96479,2e-05,4.80179]
[1779576148172,51.22,76449.32,0.0,0.96452,2e-05,4.83164]
[1779576152837,51.22,76456.61,0.0,0.96472,2e-05,4.8092]
[1779576154858,51.22,76457.19,0.0,0.96473,2e-05,4.80776]
[1779576156866,51.22,76448.12,0.0,0.9645,2e-05,4.83224]
[1779576158242,51.22,76441.0,0.0,0.96433,2e-05,4.85146]
[1779576163915,51.22,76442.53,0.0,0.96437,2e-05,4.84726]
[1779576168949,51.22,76440.53,0.0,0.96432,2e-05,4.85258]
[1779576171970,51.22,76427.56,0.0,0.964,2e-05,4.88763]
[1779576172977,51.22,76426.46,0.0,0.96397,2e-05,4.89054]
[1779576174991,51.22,76435.78,0.0,0.9642,2e-05,4.86515]
[1779576177005,51.22,76435.29,0.0,0.96419,2e-05,4.86642]
[1779576181035,51.22,76425.17,0.0,0.96394,3e-05,4.8937]
[1779576182042,51.22,76423.02,0.0,0.96389,3e-05,4.89947]
[1779576187077,51.22,76421.89,0.0,0.96386,3e-05,4.90215]
[1779576188453,51.22,76428.15,0.0,0.96402,2e-05,4.885]
[1779576192112,51.22,76432.0,0.0,0.96412,2e-05,4.87443]
[1779576197147,51.22,76433.47,0.0,0.96415,2e-05,4.87031]
[1779576202183,51.22,76429.3,0.0,0.96405,2e-05,4.88146]
[1779576205204,51.22,76434.8,0.0,0.96419,2e-05,4.86647]
[1779576206211,51.22,76437.28,0.0,0.96425,2e-05,4.85976]
[1779576211247,51.22,76441.54,0.0,0.96438,2e-05,4.8453]
[1779576212253,51.22,76449.14,0.0,0.96457,2e-05,4.82483]
[1779576213261,51.22,76452.6,0.0,0.96465,2e-05,4.81557]
[1779576216282,51.22,76446.02,0.0,0.96449,2e-05,4.83337]
[1779576217288,51.22,76428.15,0.0,0.96404,2e-05,4.88173]
[1779576218674,51.22,76422.04,0.0,0.96389,3e-05,4.89826]
[1779576221320,51.22,76429.28,0.0,0.96407,2e-05,4.87837]
[1779576223332,51.22,76430.73,0.0,0.96411,2e-05,4.87436]
[1779576228745,51.22,76405.63,0.0,0.96348,3e-05,4.94251]
[1779576229373,51.22,76405.63,0.0,0.96348,3e-05,4.94239]
[1779576230380,51.22,76405.6,0.0,0.96348,3e-05,4.94232]
[1779576232395,51.22,76415.95,0.0,0.96375,3e-05,4.91375]
[1779576233401,51.22,76417.4,0.0,0.96378,3e-05,4.90969]
[1779576237431,51.21,76433.17,0.0,0.96418,2e-05,4.8665]
[1779576238438,51.21,76438.28,0.0,0.96431,2e-05,4.85266]
[1779576240451,51.21,76444.05,0.0,0.96445,2e-05,4.8371]
[1779576245488,51.21,76440.4,0.0,0.96436,2e-05,4.84701]
[1779576250521,51.21,76442.77,0.0,0.96442,2e-05,4.84062]
[1779576251531,51.21,76447.94,0.0,0.96455,2e-05,4.8267]
[1779576253544,51.21,76449.86,0.0,0.96459,2e-05,4.82159]
[1779576258581,51.21,76450.11,0.0,0.9646,2e-05,4.82106]
[1779576263613,51.22,76451.46,0.0,0.96463,2e-05,4.81757]
[1779576267643,51.22,76443.36,0.0,0.96443,2e-05,4.83944]
[1779576268654,51.22,76441.44,0.0,0.96438,2e-05,4.84459]
[1779576271681,51.22,76436.19,0.0,0.96427,2e-05,4.85572]
[1779576272684,51.22,76442.27,0.0,0.96443,2e-05,4.83927]
[1779576273689,51.22,76447.52,0.0,0.96456,2e-05,4.82512]
[1779576276710,51.22,76451.1,0.0,0.96464,2e-05,4.81554]
[1779576281747,51.22,76451.08,0.0,0.96464,2e-05,4.81574]
[1779576286780,51.22,76452.56,0.0,0.96468,2e-05,4.81193]
[1779576291815,51.22,76457.16,0.0,0.96479,2e-05,4.79985]
[1779576294836,51.22,76462.99,0.0,0.96493,2e-05,4.78442]
[1779576299871,51.22,76460.29,0.0,0.96486,2e-05,4.79199]
[1779576304911,51.22,76459.47,0.0,0.96484,2e-05,4.79449]
[1779576309946,51.22,76462.21,0.0,0.9649,2e-05,4.78744]
[1779576314981,51.22,76459.28,0.0,0.96483,2e-05,4.79557]
[1779576319389,51.22,76454.21,0.0,0.9647,2e-05,4.8094]
[1779576325054,51.22,76451.46,0.0,0.96463,2e-05,4.81694]
[1779576330090,51.22,76450.83,0.0,0.96461,2e-05,4.81877]
[1779576335123,51.22,76458.07,0.0,0.96481,2e-05,4.79655]
[1779576337137,51.22,76465.62,0.0,0.96499,2e-05,4.77658]
[1779576341166,51.23,76458.88,0.0,0.96483,2e-05,4.79495]
[1779576344186,51.23,76451.76,0.0,0.96465,2e-05,4.81417]
[1779576349615,51.23,76449.16,0.0,0.96458,2e-05,4.82129]
[1779576356270,51.23,76448.19,0.0,0.96456,2e-05,4.82402]
[1779576357279,51.23,76442.59,0.0,0.96442,2e-05,4.83909]
[1779576362313,51.23,76440.56,0.0,0.96437,2e-05,4.84448]
[1779576364327,51.23,76431.87,0.0,0.96416,2e-05,4.86787]
[1779576367349,51.23,76424.35,0.0,0.96397,3e-05,4.88806]
[1779576369759,51.23,76418.16,0.0,0.96382,3e-05,4.90467]
[1779576375413,51.22,76414.06,0.0,0.96372,3e-05,4.91515]
[1779576377418,51.22,76404.43,0.0,0.96348,3e-05,4.94113]
[1779576382453,51.22,76408.29,0.0,0.96359,3e-05,4.9298]
[1779576385475,51.22,76416.71,0.0,0.9638,3e-05,4.90644]
[1779576390511,51.22,76418.66,0.0,0.96385,3e-05,4.90069]
[1779576395546,51.22,76418.83,0.0,0.96388,3e-05,4.89688]
[1779576400580,51.21,76417.96,0.0,0.96386,3e-05,4.89889]
[1779576401588,51.21,76425.62,0.0,0.96405,2e-05,4.87806]
[1779576406622,51.21,76426.13,0.0,0.96407,2e-05,4.87649]
[1779576410650,51.21,76432.6,0.0,0.96423,2e-05,4.85887]
[1779576415685,51.21,76431.89,0.0,0.96421,2e-05,4.86078]
[1779576420720,51.21,76432.12,0.0,0.96422,2e-05,4.86015]
[1779576425758,51.21,76433.31,0.0,0.96425,2e-05,4.85695]
[1779576427772,51.21,76439.41,0.0,0.9644,2e-05,4.84048]
[1779576428777,51.21,76443.75,0.0,0.96451,2e-05,4.82882]
[1779576433819,51.21,76449.84,0.0,0.96466,2e-05,4.8127]
[1779576437841,51.21,76457.07,0.0,0.96483,2e-05,4.79358]
[1779576440862,51.22,76460.43,0.0,0.96491,2e-05,4.78488]
[1779576444892,51.22,76465.84,0.0,0.96504,2e-05,4.77086]
[1779576449926,51.22,76466.76,0.0,0.96506,2e-05,4.76903]
[1779576454961,51.22,76468.08,0.0,0.9651,2e-05,4.76321]
[1779576460005,51.22,76470.01,0.0,0.96514,2e-05,4.75871]
[1779576461009,51.22,76475.55,0.0,0.96528,2e-05,4.7441]
[1779576462017,51.22,76474.7,0.0,0.96525,2e-05,4.74652]
[1779576467058,51.23,76476.55,0.0,0.96529,2e-05,4.74244]
[1779576472094,51.23,76475.17,0.0,0.96525,2e-05,4.74721]
[1779576474108,51.23,76480.29,0.0,0.96537,2e-05,4.734]
[1779576479142,51.24,76482.55,0.0,0.96541,2e-05,4.72908]
[1779576484177,51.24,76480.6,0.0,0.96536,2e-05,4.73533]
[1779576489213,51.24,76479.01,0.0,0.96531,2e-05,4.74056]
[1779576495255,51.25,76479.75,0.0,0.96532,2e-05,4.73979]
[1779576497268,51.25,76486.67,0.0,0.96548,2e-05,4.72186]
[1779576502303,51.25,76491.08,0.0,0.96558,2e-05,4.71135]
[1779576507340,51.26,76490.93,0.0,0.96556,2e-05,4.7129]
[1779576512373,51.26,76487.99,0.0,0.9655,2e-05,4.71886]
[1779576517409,51.26,76486.56,0.0,0.96546,2e-05,4.7237]
[1779576522450,51.27,76482.92,0.0,0.96536,2e-05,4.73437]
[1779576525469,51.27,76492.34,0.0,0.96558,2e-05,4.71009]
[1779576530893,51.27,76493.74,0.0,0.96561,2e-05,4.70756]
[1779576536551,51.28,76495.54,0.0,0.96564,2e-05,4.70418]
[1779576538561,51.28,76500.83,0.0,0.96576,2e-05,4.69071]
[1779576543598,51.28,76490.28,0.0,0.96549,2e-05,4.71977]
[1779576548633,51.29,76490.71,0.0,0.9655,2e-05,4.71962]
[1779576553668,51.29,76488.58,0.0,0.96544,2e-05,4.72625]
[1779576558703,51.29,76488.42,0.0,0.96542,2e-05,4.72765]
[1779576563738,51.3,76490.22,0.0,0.96546,2e-05,4.72385]
[1779576568773,51.3,76494.22,0.0,0.96555,2e-05,4.7143]
[1779576575821,51.31,76495.39,0.0,0.96558,2e-05,4.70977]
[1779576580857,51.31,76494.66,0.0,0.96555,2e-05,4.71276]
[1779576585891,51.31,76495.3,0.0,0.96556,2e-05,4.71212]
[1779576590927,51.32,76494.7,0.0,0.96554,2e-05,4.71475]
[1779576595962,51.32,76491.65,0.0,0.96545,2e-05,4.72383]
[1779576597977,51.32,76487.93,0.0,0.96536,2e-05,4.73404]
[1779576603011,51.32,76487.41,0.0,0.96534,2e-05,4.73627]
[1779576610060,51.33,76488.97,0.0,0.96537,2e-05,4.73328]
[1779576615096,51.33,76488.47,0.0,0.96535,2e-05,4.73537]
[1779576621137,51.33,76489.94,0.0,0.96538,2e-05,4.73238]
[1779576626172,51.34,76492.47,0.0,0.96543,2e-05,4.72648]
[1779576631602,51.34,76492.42,0.0,0.96544,2e-05,4.72462]
[1779576635235,51.34,76502.71,0.0,0.96568,2e-05,4.69791]
[1779576636248,51.34,76507.19,0.0,0.96579,2e-05,4.68631]
[1779576641672,51.34,76503.8,0.0,0.9657,2e-05,4.69648]
[1779576647319,51.35,76503.31,0.0,0.96568,2e-05,4.69874]
[1779576652357,51.35,76502.12,0.0,0.96564,2e-05,4.70283]
[1779576657393,51.35,76501.28,0.0,0.96561,2e-05,4.70599]
[1779576663435,51.36,76500.94,0.0,0.96559,2e-05,4.70801]
[1779576668470,51.36,76500.2,0.0,0.96557,2e-05,4.71107]
[1779576673507,51.36,76499.99,0.0,0.96555,2e-05,4.71236]
[1779576679550,51.37,76499.38,0.0,0.96553,2e-05,4.71525]
[1779576686599,51.37,76498.6,0.0,0.9655,2e-05,4.71855]
[1779576692023,51.38,76498.83,0.0,0.96552,2e-05,4.71588]
[1779576697675,51.38,76498.22,0.0,0.96549,2e-05,4.71853]
[1779576699689,51.38,76491.75,0.0,0.96533,2e-05,4.73595]
[1779576702096,51.38,76486.55,0.0,0.96521,2e-05,4.74997]
[1779576707745,51.38,76482.93,0.0,0.96511,2e-05,4.76031]
[1779576709761,51.38,76477.51,0.0,0.96498,2e-05,4.77493]
[1779576714794,51.39,76478.04,0.0,0.96499,2e-05,4.77399]
[1779576719829,51.39,76477.05,0.0,0.96496,2e-05,4.7771]
[1779576724864,51.39,76476.22,0.0,0.96493,2e-05,4.77972]
[1779576730909,51.39,76478.17,0.0,0.96498,2e-05,4.77506]
[1779576734937,51.39,76468.24,0.0,0.96473,2e-05,4.80186]
[1779576739973,51.39,76474.39,0.0,0.96488,2e-05,4.78571]
[1779576741988,51.39,76479.39,0.0,0.965,2e-05,4.77254]
[1779576748028,51.39,76480.54,0.0,0.96502,2e-05,4.77006]
[1779576753070,51.4,76478.92,0.0,0.965,2e-05,4.77195]
[1779576757104,51.4,76474.73,0.0,0.96489,2e-05,4.78348]
[1779576762140,51.4,76470.81,0.0,0.96479,2e-05,4.7943]
[1779576767174,51.4,76472.04,0.0,0.96482,2e-05,4.79131]
[1779576773216,51.4,76471.63,0.0,0.96481,2e-05,4.7927]
[1779576775232,51.4,76493.5,0.0,0.96534,2e-05,4.73466]
[1779576776238,51.4,76502.77,0.0,0.96556,2e-05,4.71031]
[1779576777245,51.4,76501.79,0.0,0.96554,2e-05,4.71308]
[1779576782281,51.41,76499.26,0.0,0.96547,2e-05,4.72063]
[1779576788322,51.41,76493.2,0.0,0.96531,2e-05,4.7376]
[1779576789330,51.41,76488.06,0.0,0.96519,2e-05,4.75137]
[1779576795371,51.41,76485.25,0.0,0.96511,2e-05,4.75959]
[1779576800406,51.41,76480.68,0.0,0.965,2e-05,4.77232]
[1779576805444,51.42,76481.48,0.0,0.96501,2e-05,4.77079]
[1779576811486,51.42,76479.65,0.0,0.96498,2e-05,4.77348]
[1779576816522,51.42,76480.02,0.0,0.96498,2e-05,4.77321]
[1779576821557,51.42,76476.14,0.0,0.96488,2e-05,4.78426]
[1779576828605,51.43,76475.0,0.0,0.96484,2e-05,4.78822]
[1779576833643,51.43,76472.3,0.0,0.96477,2e-05,4.79606]
[1779576838675,51.43,76475.17,0.0,0.96484,2e-05,4.78924]
[1779576844717,51.43,76472.9,0.0,0.96477,2e-05,4.79615]
[1779576849752,51.44,76468.69,0.0,0.96466,2e-05,4.80806]
[1779576851768,51.44,76463.49,0.0,0.96453,2e-05,4.82221]
[1779576856804,51.44,76466.13,0.0,0.96459,2e-05,4.81561]
[1779576863233,51.44,76470.3,0.0,0.96469,2e-05,4.80504]
[1779576864861,51.44,76467.3,0.0,0.96462,2e-05,4.81323]
[1779576873303,51.44,76473.75,0.0,0.96479,2e-05,4.79364]
[1779576878958,51.44,76476.92,0.0,0.96486,2e-05,4.78569]
[1779576885001,51.45,76480.33,0.0,0.96494,2e-05,4.77714]
[1779576890036,51.45,76481.5,0.0,0.96497,2e-05,4.77447]
[1779576891042,51.45,76486.58,0.0,0.96509,2e-05,4.76108]
[1779576892049,51.45,76491.93,0.0,0.96522,2e-05,4.74702]
[1779576896078,51.45,76497.46,0.0,0.96534,2e-05,4.73294]
[1779576901113,51.45,76492.87,0.0,0.96523,2e-05,4.74585]
[1779576906147,51.46,76487.59,0.0,0.96509,2e-05,4.76057]
[1779576911182,51.46,76490.86,0.0,0.96517,2e-05,4.75264]
[1779576916217,51.46,76486.68,0.0,0.96506,2e-05,4.76453]
[1779576921254,51.46,76481.61,0.0,0.96493,2e-05,4.77874]
[1779576927294,51.47,76478.1,0.0,0.96483,2e-05,4.78888]
[1779576932330,51.47,76475.15,0.0,0.96478,2e-05,4.79444]
[1779576938372,51.47,76474.26,0.0,0.96475,2e-05,4.79758]
[1779576942400,51.47,76479.12,0.0,0.96487,2e-05,4.78383]
[1779576947434,51.46,76479.02,0.0,0.96488,2e-05,4.78261]
[1779576951463,51.46,76485.59,0.0,0.96506,2e-05,4.76397]
[1779576955492,51.46,76491.57,0.0,0.96521,2e-05,4.747]
[1779576959520,51.45,76498.91,0.0,0.9654,2e-05,4.72653]
[1779576962540,51.45,76510.51,0.0,0.96568,2e-05,4.69521]
[1779576963548,51.45,76510.92,0.0,0.96569,2e-05,4.69392]
[1779576968589,51.45,76510.96,0.0,0.9657,2e-05,4.69281]
[1779576974020,51.44,76510.25,0.0,0.9657,2e-05,4.69353]
[1779576979661,51.44,76501.55,0.0,0.9655,2e-05,4.7155]
[1779576980668,51.44,76499.77,0.0,0.96546,2e-05,4.71997]
[1779576985705,51.43,76503.06,0.0,0.96555,2e-05,4.7101]
[1779576990740,51.43,76505.08,0.0,0.9656,2e-05,4.70358]
[1779576995777,51.43,76503.37,0.0,0.96559,2e-05,4.70395]
[1779577000815,51.42,76501.04,0.0,0.96555,2e-05,4.70862]
[1779577005850,51.42,76501.57,0.0,0.96557,2e-05,4.70601]
[1779577010885,51.41,76501.71,0.0,0.96559,2e-05,4.70446]
[1779577016927,51.41,76500.82,0.0,0.96558,2e-05,4.7054]
[1779577021962,51.4,76500.69,0.0,0.9656,2e-05,4.70295]
[1779577028003,51.39,76502.25,0.0,0.96566,2e-05,4.69594]
[1779577033041,51.38,76500.72,0.0,0.96565,2e-05,4.69757]
[1779577043111,51.36,76500.11,0.0,0.9657,2e-05,4.69211]
[1779577048146,51.35,76497.37,0.0,0.96565,2e-05,4.6968]
[1779577053181,51.34,76498.0,0.0,0.9657,2e-05,4.69055]
[1779577058218,51.34,76503.07,0.0,0.96584,2e-05,4.67562]
[1779577063257,51.33,76507.05,0.0,0.96595,2e-05,4.6637]
[1779577069295,51.33,76506.5,0.0,0.96595,2e-05,4.66334]
[1779577074331,51.32,76502.49,0.0,0.96588,2e-05,4.67125]
[1779577079365,51.31,76502.3,0.0,0.96589,2e-05,4.66978]
[1779577084808,51.3,76501.92,0.0,0.96591,2e-05,4.66756]
[1779577090444,51.29,76501.56,0.0,0.96593,2e-05,4.66544]
[1779577095477,51.28,76501.4,0.0,0.96594,2e-05,4.6638]
[1779577100514,51.27,76498.37,0.0,0.96589,2e-05,4.66966]
[1779577103534,51.27,76492.39,0.0,0.96576,2e-05,4.68412]
[1779577110583,51.26,76493.72,0.0,0.96582,2e-05,4.67749]
[1779577115618,51.25,76494.65,0.0,0.96588,2e-05,4.66994]
[1779577120654,51.24,76495.63,0.0,0.96592,2e-05,4.6652]
[1779577123681,51.24,76490.54,0.0,0.96581,2e-05,4.67729]
[1779577129722,51.23,76486.87,0.0,0.96575,2e-05,4.68425]
[1779577133756,51.23,76477.82,0.0,0.96555,2e-05,4.70635]
[1779577135159,51.22,76476.27,0.0,0.96552,2e-05,4.70948]
[1779577140798,51.21,76475.97,0.0,0.96553,2e-05,4.70781]
[1779577145834,51.21,76477.37,0.0,0.96559,2e-05,4.70164]
[1779577149895,51.2,76467.02,0.0,0.96536,2e-05,4.72714]
[1779577150902,51.2,76466.06,0.0,0.96534,2e-05,4.72916]
[1779577152915,51.19,76472.23,0.0,0.9655,2e-05,4.71174]
[1779577153921,51.19,76473.17,0.0,0.96552,2e-05,4.70875]
[1779577159968,51.18,76472.78,0.0,0.96554,2e-05,4.70639]
[1779577165387,51.17,76481.55,0.0,0.96578,2e-05,4.68028]
[1779577171042,51.16,76483.84,0.0,0.96589,2e-05,4.66705]
[1779577174063,51.15,76488.95,0.0,0.96603,2e-05,4.65154]
[1779577179098,51.14,76489.92,0.0,0.96609,2e-05,4.64566]
[1779577184133,51.13,76488.39,0.0,0.96608,2e-05,4.64637]
[1779577192189,51.11,76485.35,0.0,0.96606,2e-05,4.6489]
[1779577198231,51.09,76485.0,0.0,0.96608,2e-05,4.64582]
[1779577203279,51.08,76458.01,0.0,0.96546,2e-05,4.71377]
[1779577204285,51.08,76450.49,0.0,0.96529,2e-05,4.73299]
[1779577205674,51.08,76442.54,0.0,0.9651,2e-05,4.75339]
[1779577206299,51.08,76442.54,0.0,0.96511,2e-05,4.75255]
[1779577211337,51.07,76444.71,0.0,0.96517,2e-05,4.74534]
[1779577216371,51.07,76443.68,0.0,0.96516,2e-05,4.74664]
[1779577220400,51.06,76467.71,0.0,0.96576,2e-05,4.68112]
[1779577221407,51.06,76474.74,0.0,0.96593,2e-05,4.66184]
[1779577226441,51.05,76476.72,0.0,0.96601,2e-05,4.65315]
[1779577231475,51.03,76479.43,0.0,0.96613,2e-05,4.63966]
[1779577236510,51.02,76474.22,0.0,0.96603,2e-05,4.64997]
[1779577240537,51.02,76467.73,0.0,0.9659,2e-05,4.66489]
[1779577242552,51.01,76462.59,0.0,0.96578,2e-05,4.67816]
[1779577247587,51.01,76464.17,0.0,0.96582,2e-05,4.67311]
[1779577248593,51.01,76457.36,0.0,0.96566,2e-05,4.69099]
[1779577249601,51.01,76452.38,0.0,0.96554,2e-05,4.70402]
[1779577251615,51.01,76447.58,0.0,0.96543,2e-05,4.71635]
[1779577253630,51.01,76452.71,0.0,0.96556,2e-05,4.70224]
[1779577258664,51.0,76457.74,0.0,0.96569,2e-05,4.68779]
[1779577260678,51.0,76459.34,0.0,0.96573,2e-05,4.68317]
[1779577265713,51.0,76460.44,0.0,0.96577,2e-05,4.67935]
[1779577269748,51.0,76455.18,0.0,0.96564,2e-05,4.69256]
[1779577274785,50.99,76476.21,0.0,0.96616,2e-05,4.63618]
[1779577275800,50.99,76487.29,0.0,0.96643,2e-05,4.60567]
[1779577277826,50.99,76486.57,0.0,0.96642,2e-05,4.60696]
[1779577279819,50.98,76478.29,0.0,0.96624,2e-05,4.62691]
[1779577280826,50.98,76479.82,0.0,0.96628,2e-05,4.62225]
[1779577285866,50.97,76482.45,0.0,0.96637,2e-05,4.61222]
[1779577290896,50.96,76484.62,0.0,0.96645,2e-05,4.60342]
[1779577296348,50.95,76482.85,0.0,0.96646,2e-05,4.6015]
[1779577301973,50.94,76480.04,0.0,0.96642,2e-05,4.60581]
[1779577314060,50.91,76478.31,0.0,0.96645,2e-05,4.60252]
[1779577319094,50.9,76474.15,0.0,0.96638,2e-05,4.61048]
[1779577324131,50.89,76472.52,0.0,0.96637,2e-05,4.61184]
[1779577332187,50.87,76469.59,0.0,0.96634,2e-05,4.61486]
[1779577337222,50.86,76467.5,0.0,0.96631,2e-05,4.61746]
[1779577338231,50.86,76460.46,0.0,0.96615,2e-05,4.63541]
[1779577346698,50.85,76460.99,0.0,0.96621,2e-05,4.6292]
[1779577352329,50.83,76461.98,0.0,0.96628,2e-05,4.62016]
[1779577357365,50.82,76460.74,0.0,0.96628,2e-05,4.62054]
[1779577362399,50.81,76456.51,0.0,0.9662,2e-05,4.62877]
[1779577367434,50.8,76454.18,0.0,0.96617,2e-05,4.63199]
[1779577372471,50.79,76455.2,0.0,0.96622,2e-05,4.62638]
[1779577375490,50.79,76460.21,0.0,0.96636,2e-05,4.61147]
[1779577380525,50.78,76457.65,0.0,0.96632,2e-05,4.61546]
[1779577386979,50.77,76458.76,0.0,0.96637,2e-05,4.60923]
[1779577390595,50.76,76468.09,0.0,0.96662,2e-05,4.58256]
[1779577394623,50.75,76476.7,0.0,0.96684,2e-05,4.5581]
[1779577396638,50.75,76484.85,0.0,0.96704,2e-05,4.53594]
[1779577401672,50.74,76488.34,0.0,0.96714,2e-05,4.52475]
[1779577406707,50.74,76486.48,0.0,0.96711,2e-05,4.52745]
[1779577411746,50.73,76484.42,0.0,0.9671,2e-05,4.52784]
[1779577416778,50.72,76488.24,0.0,0.96721,2e-05,4.51583]
[1779577422821,50.71,76490.12,0.0,0.96727,2e-05,4.5086]
[1779577424834,50.71,76495.82,0.0,0.96741,2e-05,4.49305]
[1779577430876,50.71,76496.78,0.0,0.96746,2e-05,4.48842]
[1779577435911,50.7,76496.93,0.0,0.96747,2e-05,4.48624]
[1779577440947,50.69,76497.46,0.0,0.9675,2e-05,4.48312]
[1779577442961,50.69,76489.8,0.0,0.96733,2e-05,4.50226]
[1779577444979,50.69,76489.91,0.0,0.96734,2e-05,4.50121]
[1779577450013,50.68,76491.83,0.0,0.9674,2e-05,4.49433]
[1779577456051,50.67,76492.92,0.0,0.96745,2e-05,4.48929]
[1779577459072,50.67,76499.93,0.0,0.96762,2e-05,4.47005]
[1779577460082,50.67,76500.48,0.0,0.96763,2e-05,4.46829]
[1779577467547,50.66,76500.35,0.0,0.96765,2e-05,4.46598]
[1779577473171,50.65,76498.19,0.0,0.96764,2e-05,4.46706]
[1779577478207,50.65,76495.45,0.0,0.96759,2e-05,4.47208]
[1779577483240,50.64,76495.86,0.0,0.96762,2e-05,4.4693]
[1779577488277,50.64,76496.58,0.0,0.96765,2e-05,4.46574]
[1779577493311,50.63,76492.6,0.0,0.96757,2e-05,4.47425]
[1779577500360,50.62,76493.11,0.0,0.96761,2e-05,4.47047]
[1779577505396,50.62,76493.22,0.0,0.96762,2e-05,4.46846]
[1779577510432,50.61,76497.82,0.0,0.96774,2e-05,4.45497]
[1779577513451,50.61,76492.06,0.0,0.96762,2e-05,4.46886]
[1779577521507,50.6,76491.77,0.0,0.96764,2e-05,4.46695]
[1779577522514,50.6,76485.87,0.0,0.9675,2e-05,4.48188]
[1779577527967,50.59,76495.52,0.0,0.96774,2e-05,4.45517]
[1779577528557,50.59,76495.52,0.0,0.96774,2e-05,4.45487]
[1779577533592,50.58,76500.41,0.0,0.96789,2e-05,4.43805]
[1779577538626,50.58,76502.74,0.0,0.96795,2e-05,4.43079]
[1779577542654,50.58,76506.05,0.0,0.96804,2e-05,4.42139]
[1779577543665,50.58,76511.28,0.0,0.96816,2e-05,4.40777]
[1779577548108,50.57,76516.8,0.0,0.96829,2e-05,4.39293]
[1779577553736,50.57,76515.76,0.0,0.96828,2e-05,4.39463]
[1779577558771,50.57,76515.18,0.0,0.96827,2e-05,4.39532]
[1779577560785,50.57,76522.46,0.0,0.96844,2e-05,4.37645]
[1779577564812,50.57,76529.73,0.0,0.96861,2e-05,4.35748]
[1779577566826,50.57,76539.9,0.0,0.96884,2e-05,4.33152]
[1779577571878,50.56,76540.42,0.0,0.96885,2e-05,4.32997]
[1779577572906,50.56,76571.9,0.0,0.96955,2e-05,4.25076]
[1779577573902,50.56,76632.42,0.0,0.97087,2e-05,4.10149]
[1779577574909,50.56,76637.79,0.0,0.97098,2e-05,4.08851]
[1779577575913,50.57,76638.85,0.0,0.971,2e-05,4.08625]
[1779577580951,50.57,76636.64,0.0,0.97093,2e-05,4.09363]
[1779577582964,50.58,76644.37,0.0,0.97109,2e-05,4.07552]
[1779577583971,50.58,76643.22,0.0,0.97107,2e-05,4.07866]
[1779577587999,50.58,76636.69,0.0,0.97092,2e-05,4.09589]
[1779577593033,50.59,76639.1,0.0,0.97097,2e-05,4.08899]
[1779577598068,50.59,76643.19,0.0,0.97104,2e-05,4.08078]
[1779577603103,50.6,76644.96,0.0,0.97106,2e-05,4.07827]
[1779577608138,50.61,76643.57,0.0,0.97102,2e-05,4.08342]
[1779577613173,50.61,76644.84,0.0,0.97103,2e-05,4.08206]
[1779577618208,50.62,76646.1,0.0,0.97104,2e-05,4.0807]
[1779577623244,50.62,76644.89,0.0,0.97101,2e-05,4.08435]
[1779577628281,50.62,76647.67,0.0,0.97107,2e-05,4.07737]
[1779577633313,50.62,76648.57,0.0,0.9711,2e-05,4.0745]
[1779577638862,50.61,76659.09,0.0,0.97133,2e-05,4.04842]
[1779577640363,50.62,76661.34,0.0,0.97137,2e-05,4.04325]
[1779577643384,50.62,76673.4,0.0,0.97161,2e-05,4.0155]
[1779577644390,50.62,76679.7,0.0,0.97174,2e-05,4.00088]
[1779577645397,50.62,76680.24,0.0,0.97175,2e-05,3.99958]
[1779577648931,50.62,76684.35,0.0,0.97183,2e-05,3.98977]
[1779577654464,50.62,76679.14,0.0,0.97174,2e-05,3.99955]
[1779577659498,50.62,76680.13,0.0,0.97177,2e-05,3.99712]
[1779577664533,50.62,76680.61,0.0,0.97178,2e-05,3.99595]
[1779577666546,50.62,76672.56,0.0,0.97161,2e-05,4.01517]
[1779577667553,50.62,76670.69,0.0,0.97157,2e-05,4.01961]
[1779577669088,50.62,76662.94,0.0,0.97141,2e-05,4.03809]
[1779577674604,50.62,76667.91,0.0,0.97152,2e-05,4.02575]
[1779577679638,50.62,76671.79,0.0,0.9716,2e-05,4.01605]
[1779577682660,50.62,76662.19,0.0,0.9714,2e-05,4.03884]
[1779577683665,50.62,76656.61,0.0,0.97129,2e-05,4.05215]
[1779577684673,50.62,76656.42,0.0,0.97128,2e-05,4.05246]
[1779577689709,50.61,76655.5,0.0,0.97127,2e-05,4.05395]
[1779577694744,50.61,76657.27,0.0,0.97131,2e-05,4.04896]
[1779577702800,50.61,76656.35,0.0,0.9713,2e-05,4.05009]
[1779577707835,50.61,76647.68,0.0,0.97112,2e-05,4.07081]
[1779577712870,50.61,76646.8,0.0,0.97111,2e-05,4.0718]
[1779577717905,50.61,76645.7,0.0,0.97109,2e-05,4.07364]
[1779577722940,50.61,76642.58,0.0,0.97104,2e-05,4.08036]
[1779577727978,50.6,76642.25,0.0,0.97104,2e-05,4.08029]
[1779577739054,50.6,76641.68,0.0,0.97104,2e-05,4.07959]
[1779577744089,50.59,76620.7,0.0,0.9706,2e-05,4.13028]
[1779577745096,50.59,76611.09,0.0,0.97039,2e-05,4.15406]
[1779577746104,50.6,76611.12,0.0,0.97039,2e-05,4.15418]
[1779577751142,50.6,76608.86,0.0,0.97033,2e-05,4.16068]
[1779577756174,50.6,76606.62,0.0,0.97028,2e-05,4.16711]
[1779577761209,50.6,76605.99,0.0,0.97025,2e-05,4.16956]
[1779577764231,50.61,76619.4,0.0,0.97054,2e-05,4.13719]
[1779577765237,50.61,76618.23,0.0,0.97051,2e-05,4.14029]
[1779577767250,50.61,76631.44,0.0,0.97079,2e-05,4.1085]
[1779577768258,50.61,76636.04,0.0,0.97088,2e-05,4.09759]
[1779577774300,50.62,76629.86,0.0,0.97076,2e-05,4.11167]
[1779577780343,50.62,76630.7,0.0,0.97076,2e-05,4.11126]
[1779577785377,50.63,76630.21,0.0,0.97074,2e-05,4.11381]
[1779577795445,50.64,76628.73,0.0,0.97068,2e-05,4.12015]
[1779577801489,50.64,76627.62,0.0,0.97065,2e-05,4.12446]
[1779577804511,50.64,76618.3,0.0,0.97044,2e-05,4.14804]
[1779577805517,50.65,76614.75,0.0,0.97036,2e-05,4.15698]
[1779577810552,50.65,76615.1,0.0,0.97036,2e-05,4.15716]
[1779577816595,50.65,76614.66,0.0,0.97034,2e-05,4.15944]
[1779577820152,50.66,76619.93,0.0,0.97045,2e-05,4.14711]
[1779577825658,50.66,76621.07,0.0,0.97046,2e-05,4.1455]
[1779577830693,50.66,76624.2,0.0,0.97052,2e-05,4.13881]
[1779577836735,50.67,76620.88,0.0,0.97046,2e-05,4.14535]
[1779577841802,50.67,76616.43,0.0,0.97035,2e-05,4.15722]
[1779577842808,50.67,76630.6,0.0,0.97065,2e-05,4.123]
[1779577843810,50.67,76638.46,0.0,0.97082,2e-05,4.10415]
[1779577847840,50.68,76644.49,0.0,0.97094,2e-05,4.09066]
[1779577852875,50.68,76655.34,0.0,0.97115,2e-05,4.06597]
[1779577857909,50.69,76653.73,0.0,0.97111,2e-05,4.071]
[1779577862944,50.69,76652.76,0.0,0.97108,2e-05,4.07493]
[1779577867980,50.7,76653.04,0.0,0.97107,2e-05,4.07551]
[1779577870506,50.7,76647.74,0.0,0.97095,2e-05,4.08926]
[1779577876041,50.71,76647.23,0.0,0.97093,2e-05,4.09221]
[1779577882082,50.71,76646.79,0.0,0.9709,2e-05,4.09499]
[1779577887117,50.72,76644.13,0.0,0.97084,2e-05,4.10254]
[1779577893160,50.72,76644.42,0.0,0.97085,2e-05,4.10076]
[1779577899202,50.73,76644.27,0.0,0.97083,2e-05,4.10277]
[1779577904236,50.73,76650.4,0.0,0.97094,2e-05,4.08955]
[1779577905242,50.73,76652.49,0.0,0.97099,2e-05,4.08479]
[1779577910279,50.73,76658.51,0.0,0.97112,2e-05,4.07005]
[1779577916320,50.73,76657.55,0.0,0.9711,2e-05,4.07147]
[1779577921358,50.73,76656.92,0.0,0.9711,2e-05,4.07223]
[1779577924376,50.73,76649.38,0.0,0.97094,2e-05,4.09002]
[1779577926392,50.73,76647.32,0.0,0.97089,2e-05,4.09593]
[1779577931425,50.73,76646.37,0.0,0.97086,2e-05,4.09967]
[1779577932434,50.74,76638.8,0.0,0.97069,2e-05,4.11835]
[1779577933439,50.74,76637.13,0.0,0.97066,2e-05,4.12267]
[1779577938475,50.74,76637.15,0.0,0.97065,2e-05,4.12384]
[1779577943509,50.75,76638.07,0.0,0.97065,2e-05,4.12282]
[1779577948545,50.75,76629.03,0.0,0.97045,2e-05,4.14609]
[1779577949551,50.75,76628.22,0.0,0.97043,2e-05,4.14829]
[1779577954586,50.75,76628.53,0.0,0.97045,2e-05,4.14582]
[1779577961138,50.76,76629.08,0.0,0.97045,2e-05,4.14572]
[1779577966670,50.76,76630.46,0.0,0.97047,2e-05,4.14357]
[1779577971705,50.77,76628.91,0.0,0.97043,2e-05,4.14836]
[1779577976740,50.77,76626.87,0.0,0.97037,2e-05,4.15431]
[1779577981775,50.77,76625.88,0.0,0.97034,2e-05,4.15764]
[1779577986810,50.78,76626.6,0.0,0.97035,2e-05,4.15676]
[1779577993859,50.78,76628.87,0.0,0.97039,2e-05,4.15259]
[1779577998894,50.78,76629.29,0.0,0.97039,2e-05,4.15223]
[1779578003930,50.79,76630.5,0.0,0.97041,2e-05,4.15009]
[1779578011488,50.79,76630.98,0.0,0.97043,2e-05,4.14747]
[1779578015015,50.79,76622.84,0.0,0.97025,2e-05,4.168]
[1779578016020,50.79,76614.45,0.0,0.97007,2e-05,4.1887]
[1779578021559,50.79,76612.63,0.0,0.97002,2e-05,4.19363]
[1779578027093,50.8,76608.25,0.0,0.96992,2e-05,4.2049]
[1779578030118,50.8,76602.8,0.0,0.9698,2e-05,4.21872]
[1779578035154,50.8,76598.67,0.0,0.96971,2e-05,4.22923]
[1779578040188,50.8,76596.42,0.0,0.96966,2e-05,4.23518]
[1779578045234,50.8,76596.27,0.0,0.96965,2e-05,4.23592]
[1779578046235,50.8,76590.33,0.0,0.96952,2e-05,4.25075]
[1779578048248,50.8,76589.6,0.0,0.9695,2e-05,4.25269]
[1779578054290,50.8,76590.05,0.0,0.96951,2e-05,4.2519]
[1779578057314,50.8,76574.33,0.0,0.96916,2e-05,4.29131]
[1779578062349,50.8,76577.16,0.0,0.96922,2e-05,4.2842]
[1779578068390,50.8,76577.05,0.0,0.96922,2e-05,4.28439]
[1779578074436,50.8,76577.24,0.0,0.96925,2e-05,4.28101]
[1779578078460,50.8,76583.85,0.0,0.96939,2e-05,4.26439]
[1779578080475,50.8,76583.87,0.0,0.96939,2e-05,4.2643]
[1779578082489,50.8,76590.84,0.0,0.96955,2e-05,4.24693]
[1779578084505,50.8,76594.63,0.0,0.96963,2e-05,4.23753]
[1779578089540,50.8,76593.69,0.0,0.96961,2e-05,4.24007]
[1779578093566,50.8,76583.4,0.0,0.96938,2e-05,4.26585]
[1779578095581,50.8,76582.12,0.0,0.96935,2e-05,4.2691]
[1779578100621,50.8,76580.42,0.0,0.96931,2e-05,4.27335]
[1779578103637,50.8,76588.04,0.0,0.96948,2e-05,4.25436]
[1779578108671,50.8,76587.15,0.0,0.96946,2e-05,4.25667]
[1779578110686,50.8,76592.39,0.0,0.96958,2e-05,4.24372]
[1779578115721,50.8,76595.9,0.0,0.96965,2e-05,4.2353]
[1779578117734,50.8,76605.61,0.0,0.96986,2e-05,4.21133]
[1779578118741,50.81,76605.49,0.0,0.96986,2e-05,4.21173]
[1779578123780,50.81,76602.88,0.0,0.9698,2e-05,4.21872]
[1779578124785,50.81,76614.42,0.0,0.97005,2e-05,4.19037]
[1779578125800,50.81,76622.72,0.0,0.97023,2e-05,4.17014]
[1779578130830,50.81,76627.28,0.0,0.97032,2e-05,4.15965]
[1779578133854,50.81,76635.38,0.0,0.97051,2e-05,4.13765]
[1779578134862,50.81,76641.23,0.0,0.97063,2e-05,4.1236]
[1779578135873,50.81,76641.85,0.0,0.97064,2e-05,4.12256]
[1779578140905,50.82,76645.18,0.0,0.9707,2e-05,4.11541]
[1779578145941,50.82,76645.29,0.0,0.97069,2e-05,4.11632]
[1779578147954,50.82,76636.1,0.0,0.97049,2e-05,4.13914]
[1779578148961,50.83,76636.01,0.0,0.97049,2e-05,4.13974]
[1779578153996,50.83,76632.25,0.0,0.9704,2e-05,4.14961]
[1779578159032,50.83,76632.16,0.0,0.97039,2e-05,4.15068]
[1779578164066,50.83,76638.66,0.0,0.97052,2e-05,4.13568]
[1779578169101,50.84,76637.11,0.0,0.97048,2e-05,4.14043]
[1779578175144,50.84,76638.06,0.0,0.97049,2e-05,4.1392]
[1779578180179,50.84,76640.2,0.0,0.97053,2e-05,4.1349]
[1779578185214,50.85,76640.91,0.0,0.97054,2e-05,4.13409]
[1779578190250,50.85,76635.66,0.0,0.97042,2e-05,4.14773]
[1779578195285,50.85,76635.79,0.0,0.97043,2e-05,4.1455]
[1779578200320,50.86,76635.71,0.0,0.97042,2e-05,4.14652]
[1779578207368,50.86,76638.95,0.0,0.97048,2e-05,4.13981]
[1779578212939,50.86,76640.58,0.0,0.97051,2e-05,4.13687]
[1779578217440,50.87,76645.72,0.0,0.97061,2e-05,4.12523]
[1779578222478,50.87,76649.97,0.0,0.9707,2e-05,4.11525]
[1779578227515,50.86,76648.76,0.0,0.97069,2e-05,4.11657]
[1779578228522,50.86,76655.47,0.0,0.97083,2e-05,4.10006]
[1779578233556,50.86,76657.28,0.0,0.97087,2e-05,4.09571]
[1779578238590,50.86,76656.58,0.0,0.97086,2e-05,4.09673]
[1779578243629,50.86,76655.55,0.0,0.97085,2e-05,4.09809]
[1779578244634,50.86,76646.85,0.0,0.97066,2e-05,4.11921]
[1779578245643,50.86,76644.04,0.0,0.9706,2e-05,4.12626]
[1779578250675,50.86,76645.5,0.0,0.97063,2e-05,4.12353]
[1779578254705,50.86,76653.99,0.0,0.97083,2e-05,4.0996]
[1779578256717,50.86,76656.48,0.0,0.97089,2e-05,4.09308]
[1779578258744,50.85,76663.15,0.0,0.97103,2e-05,4.0763]
[1779578263768,50.85,76662.39,0.0,0.97103,2e-05,4.07714]
[1779578268803,50.85,76665.84,0.0,0.97111,2e-05,4.06787]
[1779578273838,50.84,76657.41,0.0,0.97094,2e-05,4.08704]
[1779578278873,50.84,76662.83,0.0,0.97106,2e-05,4.07294]
[1779578280893,50.84,76669.28,0.0,0.9712,2e-05,4.05724]
[1779578283912,50.84,76662.93,0.0,0.97107,2e-05,4.07201]
[1779578287940,50.83,76658.92,0.0,0.97099,2e-05,4.08092]
[1779578292978,50.83,76661.42,0.0,0.97105,2e-05,4.07391]
[1779578298014,50.83,76660.75,0.0,0.97105,2e-05,4.0744]
[1779578303578,50.82,76660.86,0.0,0.97106,2e-05,4.07276]
[1779578309093,50.81,76651.84,0.0,0.97089,2e-05,4.09282]
[1779578314127,50.81,76649.8,0.0,0.97087,2e-05,4.09418]
[1779578319162,50.81,76648.71,0.0,0.97085,2e-05,4.09577]
[1779578321176,50.81,76654.81,0.0,0.97099,2e-05,4.08061]
[1779578323719,50.81,76659.69,0.0,0.97109,2e-05,4.06849]
[1779578329232,50.8,76655.55,0.0,0.97101,2e-05,4.07752]
[1779578334267,50.8,76650.79,0.0,0.97092,2e-05,4.08814]
[1779578339302,50.79,76649.66,0.0,0.97091,2e-05,4.08978]
[1779578342324,50.79,76639.5,0.0,0.9707,2e-05,4.11387]
[1779578343861,50.79,76629.77,0.0,0.97049,2e-05,4.1378]
[1779578350380,50.79,76630.63,0.0,0.97051,2e-05,4.13554]
[1779578357429,50.79,76632.37,0.0,0.97056,2e-05,4.1295]
[1779578364002,50.78,76636.63,0.0,0.97066,2e-05,4.11746]
[1779578369516,50.78,76635.02,0.0,0.97063,2e-05,4.12091]
[1779578371530,50.78,76618.71,0.0,0.9703,2e-05,4.15842]
[1779578376565,50.78,76615.79,0.0,0.97023,2e-05,4.16625]
[1779578381601,50.79,76614.78,0.0,0.9702,2e-05,4.16956]
[1779578386635,50.79,76613.18,0.0,0.97016,2e-05,4.1743]
[1779578391672,50.79,76609.02,0.0,0.97006,2e-05,4.18523]
[1779578396712,50.79,76615.41,0.0,0.97019,2e-05,4.17033]
[1779578397722,50.79,76627.3,0.0,0.97045,2e-05,4.14142]
[1779578399730,50.8,76634.23,0.0,0.97059,2e-05,4.12474]
[1779578405773,50.8,76633.74,0.0,0.97058,2e-05,4.12613]
[1779578407797,50.79,76626.94,0.0,0.97044,2e-05,4.1422]
[1779578412821,50.79,76630.18,0.0,0.97052,2e-05,4.1337]
[1779578418863,50.8,76629.88,0.0,0.9705,2e-05,4.13572]
[1779578423898,50.8,76629.63,0.0,0.97048,2e-05,4.13739]
[1779578428933,50.8,76629.85,0.0,0.97048,2e-05,4.13789]
[1779578433969,50.81,76628.84,0.0,0.97047,2e-05,4.13885]
[1779578439004,50.81,76628.81,0.0,0.97046,2e-05,4.13994]
[1779578444037,50.82,76623.73,0.0,0.97034,2e-05,4.15332]
[1779578446053,50.82,76630.5,0.0,0.97048,2e-05,4.13714]
[1779578448067,50.82,76632.48,0.0,0.97052,2e-05,4.13272]
[1779578452094,50.82,76637.73,0.0,0.97063,2e-05,4.12031]
[1779578457131,50.82,76639.18,0.0,0.97067,2e-05,4.11549]
[1779578463171,50.81,76640.42,0.0,0.9707,2e-05,4.11212]
[1779578464178,50.81,76626.01,0.0,0.97039,2e-05,4.14724]
[1779578465185,50.81,76620.09,0.0,0.97026,2e-05,4.16189]
[1779578467200,50.82,76619.14,0.0,0.97024,2e-05,4.16449]
[1779578472233,50.82,76623.78,0.0,0.97033,2e-05,4.15382]
[1779578479283,50.82,76623.53,0.0,0.97032,2e-05,4.15546]
[1779578484889,50.82,76626.6,0.0,0.97038,2e-05,4.14866]
[1779578491368,50.83,76623.18,0.0,0.97032,2e-05,4.15528]
[1779578497409,50.83,76626.94,0.0,0.97039,2e-05,4.14696]
[1779578502444,50.83,76631.66,0.0,0.97048,2e-05,4.13622]
[1779578503451,50.83,76624.11,0.0,0.97032,2e-05,4.15484]
[1779578505029,50.83,76620.0,0.0,0.97023,2e-05,4.16517]
[1779578511506,50.84,76615.98,0.0,0.97014,2e-05,4.1757]
[1779578516542,50.84,76615.46,0.0,0.97012,2e-05,4.17751]
[1779578521576,50.84,76613.74,0.0,0.97008,2e-05,4.18227]
[1779578526613,50.84,76609.09,0.0,0.96997,2e-05,4.19421]
[1779578529634,50.84,76602.79,0.0,0.96983,2e-05,4.20999]
[1779578535240,50.84,76594.63,0.0,0.96965,2e-05,4.23059]
[1779578536690,50.84,76589.17,0.0,0.96953,2e-05,4.24419]
[1779578537692,50.85,76577.05,0.0,0.96926,2e-05,4.27441]
[1779578538698,50.84,76570.59,0.0,0.96912,2e-05,4.29053]
[1779578539705,50.84,76567.47,0.0,0.96905,2e-05,4.29829]
[1779578542733,50.84,76561.46,0.0,0.96892,2e-05,4.31314]
[1779578547766,50.84,76564.55,0.0,0.96899,2e-05,4.30489]
[1779578552801,50.84,76569.4,0.0,0.96912,2e-05,4.28948]
[1779578554815,50.84,76571.03,0.0,0.96916,2e-05,4.28526]
[1779578559850,50.84,76572.9,0.0,0.96921,2e-05,4.28029]
[1779578564885,50.84,76573.83,0.0,0.96923,2e-05,4.27765]
[1779578569930,50.84,76579.11,0.0,0.96935,2e-05,4.26422]
[1779578574965,50.84,76583.09,0.0,0.96944,2e-05,4.25415]
[1779578580000,50.84,76581.23,0.0,0.9694,2e-05,4.2587]
[1779578585035,50.84,76580.54,0.0,0.96938,2e-05,4.26032]
[1779578590071,50.84,76584.99,0.0,0.96948,2e-05,4.24914]
[1779578595108,50.84,76583.19,0.0,0.96944,2e-05,4.25356]
[1779578600148,50.84,76578.72,0.0,0.96934,2e-05,4.26461]
[1779578604173,50.83,76569.4,0.0,0.96914,2e-05,4.28775]
[1779578605181,50.83,76568.06,0.0,0.96911,2e-05,4.29103]
[1779578610216,50.83,76567.43,0.0,0.9691,2e-05,4.29218]
[1779578612231,50.83,76572.62,0.0,0.96924,2e-05,4.27625]
[1779578617267,50.83,76572.91,0.0,0.96924,2e-05,4.27522]
[1779578622305,50.83,76571.67,0.0,0.96922,2e-05,4.27802]
[1779578628344,50.83,76571.79,0.0,0.96923,2e-05,4.27737]
[1779578633380,50.83,76571.53,0.0,0.96922,2e-05,4.27774]
[1779578635393,50.83,76566.24,0.0,0.96911,2e-05,4.29086]
[1779578640429,50.83,76566.35,0.0,0.96911,2e-05,4.29014]
[1779578643450,50.83,76549.72,0.0,0.96874,2e-05,4.33168]
[1779578644456,50.82,76538.66,0.0,0.96849,2e-05,4.35949]
[1779578646017,50.82,76537.4,0.0,0.96847,2e-05,4.36248]
[1779578651506,50.82,76534.45,0.0,0.96841,2e-05,4.3687]
[1779578656542,50.82,76532.57,0.0,0.96838,2e-05,4.37239]
[1779578661576,50.81,76528.48,0.0,0.96829,2e-05,4.38171]
[1779578666615,50.81,76529.1,0.0,0.96832,2e-05,4.37911]
[1779578667618,50.81,76535.37,0.0,0.96846,2e-05,4.36299]
[1779578668626,50.81,76537.19,0.0,0.9685,2e-05,4.35821]
[1779578673660,50.8,76539.52,0.0,0.96858,2e-05,4.34874]
[1779578679703,50.8,76538.07,0.0,0.96856,2e-05,4.35155]
[1779578682724,50.8,76532.16,0.0,0.96843,2e-05,4.3661]
[1779578687760,50.8,76525.78,0.0,0.96829,2e-05,4.38145]
[1779578692795,50.79,76516.49,0.0,0.96808,2e-05,4.40422]
[1779578694809,50.79,76515.05,0.0,0.96806,2e-05,4.40747]
[1779578699844,50.79,76515.29,0.0,0.96807,2e-05,4.40581]
[1779578704879,50.79,76512.24,0.0,0.96801,2e-05,4.41265]
[1779578709914,50.78,76508.3,0.0,0.96793,2e-05,4.42172]
[1779578714950,50.78,76498.43,0.0,0.96771,2e-05,4.44599]
[1779578716968,50.78,76492.91,0.0,0.96759,2e-05,4.45943]
[1779578722002,50.77,76493.69,0.0,0.96762,2e-05,4.45631]
[1779578728044,50.77,76495.89,0.0,0.96768,2e-05,4.44896]
[1779578733079,50.76,76499.18,0.0,0.96779,2e-05,4.4363]
[1779578737107,50.76,76506.42,0.0,0.96796,2e-05,4.41666]
[1779578738118,50.76,76510.31,0.0,0.96806,2e-05,4.40646]
[1779578743150,50.75,76508.09,0.0,0.96801,2e-05,4.41107]
[1779578746170,50.75,76500.27,0.0,0.96784,2e-05,4.43048]
[1779578751205,50.75,76499.27,0.0,0.96783,2e-05,4.43182]
[1779578756240,50.74,76498.8,0.0,0.96783,2e-05,4.43177]
[1779578758255,50.74,76503.93,0.0,0.96795,2e-05,4.41808]
[1779578761276,50.74,76508.26,0.0,0.96806,2e-05,4.40628]
[1779578764301,50.74,76502.32,0.0,0.96793,2e-05,4.42084]
[1779578766315,50.73,76503.73,0.0,0.96796,2e-05,4.41649]
[1779578771349,50.73,76504.44,0.0,0.96799,2e-05,4.41343]
[1779578773367,50.73,76512.09,0.0,0.96817,2e-05,4.39333]
[1779578774371,50.73,76519.98,0.0,0.96835,2e-05,4.37309]
[1779578775378,50.73,76520.07,0.0,0.96836,2e-05,4.37267]
[1779578780418,50.72,76517.93,0.0,0.96832,2e-05,4.37736]
[1779578783440,50.72,76538.94,0.0,0.9688,2e-05,4.32352]
[1779578784446,50.72,76543.28,0.0,0.9689,2e-05,4.31231]
[1779578789480,50.72,76542.05,0.0,0.96887,2e-05,4.31512]
[1779578790486,50.72,76536.91,0.0,0.96877,2e-05,4.32697]
[1779578791492,50.71,76533.62,0.0,0.96871,2e-05,4.3319]
[1779578796527,50.7,76530.31,0.0,0.96867,2e-05,4.33729]
[1779578801562,50.69,76526.06,0.0,0.9686,2e-05,4.34506]
[1779578807144,50.68,76523.0,0.0,0.96855,2e-05,4.34979]
[1779578812640,50.67,76521.63,0.0,0.96855,2e-05,4.35012]
[1779578821702,50.67,76520.88,0.0,0.96854,2e-05,4.35091]
[1779578822709,50.67,76531.23,0.0,0.96878,2e-05,4.32398]
[1779578824723,50.66,76538.17,0.0,0.96895,2e-05,4.30536]
[1779578829758,50.66,76543.12,0.0,0.96908,2e-05,4.2908]
[1779578835800,50.65,76538.09,0.0,0.96898,2e-05,4.3023]
[1779578841842,50.65,76540.12,0.0,0.96902,2e-05,4.29697]
[1779578847427,50.65,76540.6,0.0,0.96903,2e-05,4.2956]
[1779578852919,50.65,76539.93,0.0,0.96904,2e-05,4.29435]
[1779578857954,50.65,76539.98,0.0,0.96904,2e-05,4.29412]
[1779578860976,50.65,76534.75,0.0,0.96893,2e-05,4.30724]
[1779578862989,50.65,76530.35,0.0,0.96883,2e-05,4.31828]
[1779578869031,50.64,76528.68,0.0,0.96881,2e-05,4.31974]
[1779578874066,50.63,76534.93,0.0,0.96896,2e-05,4.30275]
[1779578877636,50.63,76538.74,0.0,0.96907,2e-05,4.29114]
[1779578883130,50.62,76543.75,0.0,0.9692,2e-05,4.27657]
[1779578888165,50.62,76545.36,0.0,0.96923,2e-05,4.27253]
[1779578893203,50.62,76542.48,0.0,0.96917,2e-05,4.27977]
[1779578897231,50.62,76537.34,0.0,0.96905,2e-05,4.29265]
[1779578900251,50.62,76532.32,0.0,0.96894,2e-05,4.30523]
[1779578906293,50.62,76531.11,0.0,0.96892,2e-05,4.30802]
[1779578911329,50.62,76528.22,0.0,0.96887,2e-05,4.31231]
[1779578917370,50.62,76527.03,0.0,0.96885,2e-05,4.31509]
[1779578922406,50.62,76520.01,0.0,0.96869,2e-05,4.33268]
[1779578923412,50.62,76504.56,0.0,0.96834,2e-05,4.37193]
[1779578924421,50.62,76503.39,0.0,0.96831,2e-05,4.37479]
[1779578927440,50.62,76498.15,0.0,0.9682,2e-05,4.38777]
[1779578932476,50.61,76499.64,0.0,0.96824,2e-05,4.38323]
[1779578934489,50.61,76508.44,0.0,0.96844,2e-05,4.36035]
[1779578936514,50.61,76522.99,0.0,0.96877,2e-05,4.32328]
[1779578938528,50.61,76524.35,0.0,0.96881,2e-05,4.31967]
[1779578943560,50.61,76523.51,0.0,0.96879,2e-05,4.32165]
[1779578948599,50.61,76527.13,0.0,0.96887,2e-05,4.31224]
[1779578950611,50.61,76525.25,0.0,0.96883,2e-05,4.31689]
[1779578954645,50.61,76518.75,0.0,0.96869,2e-05,4.3325]
[1779578957659,50.6,76525.59,0.0,0.96886,2e-05,4.31366]
[1779578958669,50.6,76528.4,0.0,0.96892,2e-05,4.30652]
[1779578962697,50.6,76534.93,0.0,0.96907,2e-05,4.28994]
[1779578964715,50.6,76538.2,0.0,0.96914,2e-05,4.28171]
[1779578968279,50.6,76543.31,0.0,0.96926,2e-05,4.2689]
[1779578973790,50.6,76546.6,0.0,0.96935,2e-05,4.25799]
[1779578978824,50.6,76548.3,0.0,0.96939,2e-05,4.25389]
[1779578984867,50.6,76546.63,0.0,0.96935,2e-05,4.25825]
[1779578989902,50.6,76547.22,0.0,0.96936,2e-05,4.25689]
[1779578994944,50.6,76546.36,0.0,0.96934,2e-05,4.25916]
[1779579000985,50.6,76545.14,0.0,0.96931,2e-05,4.26234]
[1779579006021,50.6,76544.99,0.0,0.96931,2e-05,4.2628]
[1779579010049,50.6,76550.25,0.0,0.96942,2e-05,4.24971]
[1779579012063,50.6,76555.54,0.0,0.96954,2e-05,4.23657]
[1779579017099,50.6,76557.94,0.0,0.96959,2e-05,4.23081]
[1779579018645,50.6,76563.92,0.0,0.96972,2e-05,4.21596]
[1779579024147,50.61,76563.32,0.0,0.9697,2e-05,4.21793]
[1779579029185,50.61,76564.2,0.0,0.96972,2e-05,4.216]
[1779579034219,50.61,76564.84,0.0,0.96975,2e-05,4.21197]
[1779579039253,50.61,76564.33,0.0,0.96974,2e-05,4.2136]
[1779579044289,50.61,76564.64,0.0,0.96974,2e-05,4.21319]
[1779579051338,50.61,76565.95,0.0,0.96976,2e-05,4.21047]
[1779579052345,50.61,76572.44,0.0,0.96991,2e-05,4.19446]
[1779579057380,50.62,76574.75,0.0,0.96995,2e-05,4.1893]
[1779579062417,50.61,76576.33,0.0,0.96999,2e-05,4.18503]
[1779579067451,50.61,76580.65,0.0,0.9701,2e-05,4.1726]
[1779579072490,50.6,76585.23,0.0,0.97021,2e-05,4.15963]
[1779579077523,50.6,76588.44,0.0,0.9703,2e-05,4.15013]
[1779579086586,50.59,76588.63,0.0,0.97032,2e-05,4.14716]
[1779579088603,50.58,76622.21,0.0,0.97105,2e-05,4.06438]
[1779579089615,50.58,76645.46,0.0,0.97155,2e-05,4.00761]
[1779579090620,50.58,76656.08,0.0,0.97177,2e-05,3.98193]
[1779579092633,50.58,76650.15,0.0,0.97167,2e-05,3.99287]
[1779579098675,50.57,76651.88,0.0,0.97172,2e-05,3.98707]
[1779579102702,50.57,76644.51,0.0,0.97157,2e-05,4.00364]
[1779579103710,50.57,76639.54,0.0,0.97147,2e-05,4.01528]
[1779579107738,50.57,76631.93,0.0,0.97132,2e-05,4.03266]
[1779579109751,50.56,76630.49,0.0,0.9713,2e-05,4.03549]
[1779579112774,50.56,76624.27,0.0,0.97117,2e-05,4.0495]
[1779579118814,50.55,76624.72,0.0,0.9712,2e-05,4.0459]
[1779579123850,50.54,76632.22,0.0,0.97138,2e-05,4.02605]
[1779579125863,50.54,76636.78,0.0,0.97148,2e-05,4.01415]
[1779579130900,50.54,76635.77,0.0,0.97147,2e-05,4.01509]
[1779579136941,50.53,76629.71,0.0,0.97136,2e-05,4.02789]
[1779579143990,50.52,76628.27,0.0,0.97135,2e-05,4.02922]
[1779579149583,50.52,76628.56,0.0,0.97137,2e-05,4.0273]
[1779579155067,50.51,76629.12,0.0,0.97141,2e-05,4.02117]
[1779579157082,50.51,76636.59,0.0,0.97157,2e-05,4.00267]
[1779579163123,50.5,76636.47,0.0,0.97158,2e-05,4.00167]
[1779579168158,50.5,76636.21,0.0,0.97159,2e-05,4.00103]
[1779579173195,50.49,76636.11,0.0,0.9716,2e-05,4.00004]
[1779579177221,50.49,76640.91,0.0,0.9717,2e-05,3.98762]
[1779579181265,50.49,76647.51,0.0,0.97185,2e-05,3.97101]
[1779579186298,50.49,76649.14,0.0,0.97189,2e-05,3.96621]
[1779579189873,50.48,76644.12,0.0,0.97179,2e-05,3.97766]
[1779579195363,50.48,76643.12,0.0,0.97178,2e-05,3.97893]
[1779579200399,50.48,76644.93,0.0,0.97182,2e-05,3.97371]
[1779579203421,50.47,76649.57,0.0,0.97193,2e-05,3.96198]
[1779579205434,50.47,76655.59,0.0,0.97205,2e-05,3.94751]
[1779579208456,50.47,76661.8,0.0,0.97218,2e-05,3.93239]
[1779579209462,50.47,76652.31,0.0,0.97199,2e-05,3.95458]
[1779579211475,50.47,76648.16,0.0,0.97192,2e-05,3.9619]
[1779579215504,50.47,76644.01,0.0,0.97183,2e-05,3.97212]
[1779579220543,50.47,76631.33,0.0,0.97157,2e-05,4.00285]
[1779579223564,50.47,76629.54,0.0,0.97153,2e-05,4.00717]
[1779579228596,50.47,76630.4,0.0,0.97155,2e-05,4.0051]
[1779579229603,50.47,76625.47,0.0,0.97144,2e-05,4.01693]
[1779579230609,50.47,76618.86,0.0,0.9713,2e-05,4.03288]
[1779579231619,50.47,76616.8,0.0,0.97126,2e-05,4.03781]
[1779579237660,50.47,76616.4,0.0,0.97125,2e-05,4.03843]
[1779579239674,50.47,76608.63,0.0,0.97109,2e-05,4.05714]
[1779579244709,50.47,76605.91,0.0,0.97104,2e-05,4.06332]
[1779579247735,50.47,76614.52,0.0,0.97122,2e-05,4.04219]
[1779579248742,50.47,76613.74,0.0,0.97121,2e-05,4.04398]
[1779579249749,50.47,76607.54,0.0,0.97107,2e-05,4.05901]
[1779579250756,50.47,76606.43,0.0,0.97105,2e-05,4.06162]
[1779579255791,50.46,76625.14,0.0,0.97146,2e-05,4.01529]
[1779579256799,50.46,76635.69,0.0,0.97168,2e-05,3.98993]
[1779579257807,50.46,76641.3,0.0,0.9718,2e-05,3.9759]
[1779579259823,50.46,76634.15,0.0,0.97166,2e-05,3.99187]
[1779579264856,50.45,76636.16,0.0,0.97173,2e-05,3.98413]
[1779579269890,50.44,76641.83,0.0,0.97186,2e-05,3.9687]
[1779579274925,50.44,76642.71,0.0,0.9719,2e-05,3.96354]
[1779579276941,50.44,76637.71,0.0,0.9718,2e-05,3.97544]
[1779579280968,50.44,76634.8,0.0,0.97174,2e-05,3.98211]
[1779579286004,50.44,76630.45,0.0,0.97165,2e-05,3.99212]
[1779579288018,50.44,76625.27,0.0,0.97154,2e-05,4.00439]
[1779579289025,50.44,76623.29,0.0,0.9715,2e-05,4.00894]
[1779579294061,50.43,76622.89,0.0,0.9715,2e-05,4.00927]
[1779579299095,50.43,76624.49,0.0,0.97154,2e-05,4.00476]
[1779579303123,50.43,76618.09,0.0,0.97141,2e-05,4.01965]
[1779579304129,50.43,76615.08,0.0,0.97135,2e-05,4.02676]
[1779579309168,50.43,76616.46,0.0,0.97139,2e-05,4.02255]
[1779579310720,50.43,76608.36,0.0,0.97122,2e-05,4.04196]
[1779579312189,50.42,76607.98,0.0,0.97121,2e-05,4.04249]
[1779579317222,50.42,76602.49,0.0,0.9711,2e-05,4.05478]
[1779579322257,50.42,76600.31,0.0,0.97107,2e-05,4.05896]
[1779579328299,50.41,76599.45,0.0,0.97106,2e-05,4.05968]
[1779579334341,50.41,76595.05,0.0,0.971,2e-05,4.06625]
[1779579339376,50.4,76594.84,0.0,0.971,2e-05,4.06552]
[1779579344411,50.4,76596.17,0.0,0.97104,2e-05,4.06109]
[1779579349448,50.39,76597.46,0.0,0.97108,2e-05,4.05656]
[1779579355489,50.39,76599.82,0.0,0.97114,2e-05,4.04967]
[1779579361072,50.38,76597.04,0.0,0.97109,2e-05,4.05526]
[1779579362540,50.38,76587.68,0.0,0.9709,2e-05,4.07759]
[1779579363547,50.38,76586.1,0.0,0.97086,2e-05,4.08116]
[1779579368580,50.38,76584.02,0.0,0.97083,2e-05,4.08479]
[1779579373622,50.37,76587.45,0.0,0.97092,2e-05,4.07492]
[1779579378652,50.37,76587.96,0.0,0.97094,2e-05,4.07228]
[1779579383685,50.36,76584.21,0.0,0.97087,2e-05,4.08005]
[1779579384694,50.36,76589.42,0.0,0.97099,2e-05,4.06681]
[1779579385700,50.36,76595.97,0.0,0.97113,2e-05,4.05086]
[1779579386706,50.36,76598.42,0.0,0.97118,2e-05,4.04468]
[1779579391741,50.36,76599.08,0.0,0.97122,2e-05,4.03931]
[1779579397783,50.35,76601.45,0.0,0.97128,2e-05,4.03235]
[1779579402817,50.35,76603.95,0.0,0.97135,2e-05,4.0253]
[1779579407853,50.34,76604.12,0.0,0.97136,2e-05,4.02386]
[1779579411884,50.34,76611.29,0.0,0.97152,2e-05,4.00554]
[1779579412892,50.34,76621.27,0.0,0.97173,2e-05,3.98091]
[1779579415933,50.34,76616.1,0.0,0.97163,2e-05,3.99312]
[1779579417928,50.33,76627.83,0.0,0.97188,2e-05,3.96423]
[1779579418937,50.33,76631.38,0.0,0.97196,2e-05,3.95516]
[1779579421957,50.33,76630.4,0.0,0.97195,2e-05,3.95585]
[1779579426994,50.32,76628.25,0.0,0.97193,2e-05,3.95823]
[1779579434043,50.31,76629.99,0.0,0.97198,2e-05,3.95223]
[1779579439078,50.31,76625.02,0.0,0.97188,2e-05,3.96341]
[1779579441635,50.31,76624.24,0.0,0.97187,2e-05,3.9648]
[1779579447134,50.3,76627.27,0.0,0.97194,2e-05,3.95672]
[1779579453175,50.3,76623.99,0.0,0.9719,2e-05,3.96072]
[1779579461231,50.3,76624.55,0.0,0.97192,2e-05,3.95822]
[1779579463246,50.29,76619.33,0.0,0.97182,2e-05,3.97022]
[1779579466270,50.29,76617.45,0.0,0.97178,2e-05,3.97415]
[1779579471847,50.29,76614.86,0.0,0.97174,2e-05,3.97936]
[1779579477346,50.28,76613.55,0.0,0.97172,2e-05,3.98123]
[1779579481917,50.28,76619.5,0.0,0.97185,2e-05,3.96615]
[1779579487416,50.28,76621.24,0.0,0.9719,2e-05,3.96084]
[1779579491987,50.27,76629.49,0.0,0.97208,2e-05,3.94036]
[1779579493460,50.27,76629.39,0.0,0.97208,2e-05,3.94027]
[1779579500509,50.27,76629.7,0.0,0.97209,2e-05,3.93852]
[1779579503530,50.27,76624.13,0.0,0.97198,2e-05,3.95141]
[1779579505544,50.27,76614.92,0.0,0.97179,2e-05,3.97319]
[1779579506551,50.27,76611.67,0.0,0.97172,2e-05,3.98082]
[1779579512128,50.26,76611.8,0.0,0.97175,2e-05,3.97684]
[1779579517628,50.26,76611.27,0.0,0.97175,2e-05,3.97697]
[1779579520652,50.26,76621.66,0.0,0.97197,2e-05,3.95149]
[1779579522198,50.25,76622.31,0.0,0.97199,2e-05,3.9494]
[1779579527702,50.24,76633.0,0.0,0.97224,2e-05,3.92078]
[1779579528708,50.24,76633.77,0.0,0.97226,2e-05,3.91847]
[1779579533747,50.23,76637.89,0.0,0.97237,2e-05,3.90591]
[1779579538783,50.22,76643.9,0.0,0.97251,2e-05,3.88947]
[1779579542349,50.22,76633.18,0.0,0.9723,2e-05,3.91364]
[1779579545832,50.22,76628.83,0.0,0.97221,2e-05,3.92466]
[1779579550868,50.22,76627.55,0.0,0.97217,2e-05,3.92848]
[1779579555905,50.23,76625.42,0.0,0.97212,2e-05,3.93424]
[1779579560941,50.23,76624.96,0.0,0.97211,2e-05,3.93596]
[1779579564972,50.23,76613.46,0.0,0.97186,2e-05,3.96391]
[1779579567992,50.23,76606.62,0.0,0.97172,2e-05,3.98051]
[1779579573028,50.23,76602.59,0.0,0.97165,2e-05,3.98767]
[1779579576049,50.23,76608.0,0.0,0.97176,2e-05,3.97479]
[1779579578062,50.23,76615.72,0.0,0.97192,2e-05,3.95638]
[1779579583099,50.23,76622.68,0.0,0.97207,2e-05,3.93953]
[1779579588132,50.22,76622.58,0.0,0.97209,2e-05,3.9372]
[1779579593167,50.21,76621.93,0.0,0.9721,2e-05,3.93622]
[1779579598202,50.21,76620.8,0.0,0.97209,2e-05,3.93695]
[1779579603237,50.21,76613.14,0.0,0.97193,2e-05,3.95542]
[1779579604245,50.21,76612.5,0.0,0.97192,2e-05,3.95695]
[1779579609287,50.21,76619.3,0.0,0.97206,2e-05,3.94053]
[1779579610293,50.2,76627.18,0.0,0.97223,2e-05,3.92121]
[1779579611303,50.2,76629.79,0.0,0.97229,2e-05,3.91451]
[1779579616335,50.19,76629.31,0.0,0.9723,2e-05,3.91334]
[1779579621369,50.19,76627.58,0.0,0.97228,2e-05,3.91518]
[1779579625398,50.19,76622.22,0.0,0.97217,2e-05,3.92756]
[1779579630434,50.18,76622.54,0.0,0.97218,2e-05,3.92621]
[1779579635476,50.18,76621.09,0.0,0.97218,2e-05,3.92639]
[1779579639500,50.18,76615.87,0.0,0.97207,2e-05,3.93831]
[1779579644537,50.18,76612.68,0.0,0.97201,2e-05,3.94517]
[1779579647556,50.17,76607.4,0.0,0.97191,2e-05,3.95731]
[1779579653128,50.17,76602.8,0.0,0.97182,2e-05,3.96723]
[1779579658633,50.17,76598.29,0.0,0.97174,2e-05,3.97687]
[1779579663668,50.16,76598.56,0.0,0.97175,2e-05,3.97514]
[1779579664679,50.16,76604.04,0.0,0.97187,2e-05,3.96177]
[1779579669710,50.16,76605.52,0.0,0.97191,2e-05,3.95729]
[1779579674745,50.15,76602.38,0.0,0.97185,2e-05,3.96392]
[1779579679781,50.15,76602.13,0.0,0.97185,2e-05,3.96357]
[1779579684815,50.15,76600.82,0.0,0.97183,2e-05,3.96577]
[1779579691866,50.14,76599.45,0.0,0.97184,2e-05,3.96469]
[1779579693411,50.14,76616.87,0.0,0.9722,2e-05,3.92244]
[1779579693880,50.14,76616.87,0.0,0.97221,2e-05,3.92197]
[1779579698915,50.13,76618.2,0.0,0.97225,2e-05,3.91652]
[1779579703949,50.13,76614.84,0.0,0.97219,2e-05,3.92363]
[1779579706969,50.13,76609.38,0.0,0.97208,2e-05,3.93663]
[1779579707977,50.13,76604.35,0.0,0.97198,2e-05,3.94862]
[1779579713013,50.13,76605.15,0.0,0.97199,2e-05,3.94644]
[1779579716035,50.13,76610.37,0.0,0.9721,2e-05,3.93381]
[1779579721070,50.12,76613.21,0.0,0.97218,2e-05,3.92553]
[1779579723083,50.12,76618.46,0.0,0.97229,2e-05,3.91209]
[1779579728120,50.11,76618.66,0.0,0.97232,2e-05,3.9094]
[1779579733154,50.1,76618.34,0.0,0.97233,2e-05,3.90798]
[1779579738189,50.09,76619.03,0.0,0.97236,2e-05,3.90419]
[1779579743768,50.09,76621.48,0.0,0.97243,2e-05,3.89617]
[1779579750272,50.08,76623.74,0.0,0.97248,2e-05,3.89029]
[1779579753294,50.08,76616.36,0.0,0.97235,2e-05,3.90425]
[1779579757322,50.08,76611.24,0.0,0.97225,2e-05,3.91655]
[1779579763366,50.08,76608.67,0.0,0.97219,2e-05,3.92363]
[1779579768400,50.09,76603.31,0.0,0.97207,2e-05,3.9372]
[1779579774442,50.09,76601.68,0.0,0.97203,2e-05,3.94186]
[1779579779477,50.09,76599.75,0.0,0.97198,2e-05,3.94708]
[1779579780487,50.09,76590.54,0.0,0.97179,2e-05,3.96935]
[1779579781492,50.09,76584.37,0.0,0.97165,2e-05,3.9848]
[1779579782501,50.1,76583.63,0.0,0.97163,2e-05,3.98711]
[1779579784519,50.1,76611.95,0.0,0.97222,2e-05,3.92009]
[1779579785524,50.1,76627.33,0.0,0.97253,2e-05,3.88349]
[1779579786532,50.1,76627.26,0.0,0.97253,2e-05,3.88372]
[1779579791568,50.09,76624.84,0.0,0.9725,2e-05,3.8874]
[1779579794594,50.09,76630.48,0.0,0.97263,2e-05,3.87279]
[1779579795602,50.09,76634.8,0.0,0.97272,2e-05,3.86219]
[1779579797618,50.08,76635.62,0.0,0.97274,2e-05,3.85954]
[1779579804196,50.08,76638.53,0.0,0.97282,2e-05,3.85028]
[1779579809703,50.07,76637.58,0.0,0.97282,2e-05,3.85087]
[1779579814742,50.06,76632.67,0.0,0.97275,2e-05,3.85779]
[1779579819772,50.06,76631.97,0.0,0.97275,2e-05,3.85777]
[1779579824807,50.05,76633.45,0.0,0.97279,2e-05,3.85268]
[1779579829842,50.05,76634.11,0.0,0.97282,2e-05,3.84957]
[1779579834880,50.04,76634.45,0.0,0.97284,2e-05,3.84726]
[1779579839912,50.03,76630.89,0.0,0.97278,2e-05,3.85412]
[1779579844946,50.04,76629.81,0.0,0.97275,2e-05,3.85704]
[1779579849982,50.04,76628.39,0.0,0.97271,2e-05,3.8619]
[1779579851996,50.04,76622.06,0.0,0.97258,2e-05,3.87744]
[1779579857031,50.05,76621.12,0.0,0.97255,2e-05,3.88096]
[1779579863073,50.05,76619.09,0.0,0.97249,2e-05,3.88723]
[1779579870122,50.06,76618.75,0.0,0.97247,2e-05,3.88962]
[1779579873146,50.06,76610.05,0.0,0.97231,2e-05,3.90828]
[1779579874690,50.06,76604.2,0.0,0.97218,2e-05,3.92241]
[1779579880195,50.06,76601.33,0.0,0.97212,2e-05,3.93017]
[1779579883215,50.07,76606.42,0.0,0.97222,2e-05,3.91846]
[1779579889260,50.07,76606.62,0.0,0.97221,2e-05,3.91895]
[1779579894293,50.07,76606.39,0.0,0.9722,2e-05,3.92027]
[1779579899329,50.07,76608.81,0.0,0.97225,2e-05,3.91523]
[1779579904364,50.08,76605.55,0.0,0.97217,2e-05,3.92368]
[1779579909401,50.08,76604.54,0.0,0.97215,2e-05,3.92672]
[1779579914435,50.08,76603.33,0.0,0.97212,2e-05,3.93024]
[1779579916449,50.08,76608.77,0.0,0.97223,2e-05,3.91749]
[1779579917457,50.08,76614.41,0.0,0.97234,2e-05,3.9042]
[1779579922491,50.09,76617.17,0.0,0.97239,2e-05,3.89843]
[1779579926519,50.09,76622.53,0.0,0.9725,2e-05,3.88635]
[1779579931556,50.09,76624.01,0.0,0.97254,2e-05,3.88102]
[1779579936589,50.09,76624.25,0.0,0.97254,2e-05,3.88129]
[1779579941625,50.1,76622.47,0.0,0.97249,2e-05,3.88634]
[1779579943638,50.1,76614.02,0.0,0.97232,2e-05,3.90674]
[1779579945653,50.1,76611.25,0.0,0.97226,2e-05,3.9136]
[1779579950687,50.1,76611.5,0.0,0.97226,2e-05,3.91359]
[1779579955722,50.1,76617.17,0.0,0.97237,2e-05,3.90068]
[1779579956729,50.1,76619.87,0.0,0.97242,2e-05,3.8944]
[1779579959750,50.11,76622.82,0.0,0.97248,2e-05,3.88787]
[1779579964788,50.11,76627.78,0.0,0.97258,2e-05,3.87696]
[1779579971838,50.11,76630.43,0.0,0.97262,2e-05,3.87195]
[1779579975395,50.12,76614.99,0.0,0.9723,2e-05,3.90926]
[1779579976873,50.12,76608.45,0.0,0.97216,2e-05,3.92498]
[1779579977880,50.12,76607.94,0.0,0.97215,2e-05,3.92627]
[1779579982915,50.12,76608.45,0.0,0.97214,2e-05,3.92692]
[1779579987955,50.13,76610.58,0.0,0.97217,2e-05,3.92402]
[1779579992989,50.14,76612.1,0.0,0.97219,2e-05,3.92037]
[1779579993995,50.14,76639.5,0.0,0.97275,2e-05,3.8559]
[1779579995538,50.14,76646.22,0.0,0.97289,2e-05,3.84018]
[1779580001044,50.14,76646.23,0.0,0.9729,2e-05,3.83865]
[1779580006079,50.14,76646.8,0.0,0.97292,2e-05,3.83687]
[1779580015679,50.14,76648.26,0.0,0.97295,2e-05,3.83339]
[1779580019170,50.14,76656.43,0.0,0.97311,2e-05,3.81428]
[1779580024205,50.14,76656.06,0.0,0.9731,2e-05,3.81534]
[1779580029241,50.14,76656.24,0.0,0.97311,2e-05,3.81509]
[1779580034276,50.13,76655.04,0.0,0.9731,2e-05,3.81615]
[1779580037297,50.13,76649.53,0.0,0.97299,2e-05,3.82801]
[1779580038306,50.13,76643.12,0.0,0.97287,2e-05,3.8427]
[1779580044350,50.12,76639.06,0.0,0.9728,2e-05,3.84998]
[1779580049385,50.11,76637.95,0.0,0.9728,2e-05,3.85072]
[1779580054420,50.1,76641.08,0.0,0.97289,2e-05,3.8389]
[1779580059455,50.1,76642.78,0.0,0.97294,2e-05,3.83314]
[1779580066030,50.09,76644.14,0.0,0.97299,2e-05,3.82752]
[1779580071541,50.08,76645.03,0.0,0.97302,2e-05,3.82372]
[1779580076578,50.08,76642.5,0.0,0.97299,2e-05,3.82793]
[1779580081610,50.07,76640.05,0.0,0.97295,2e-05,3.83197]
[1779580087653,50.06,76637.95,0.0,0.97293,2e-05,3.83486]
[1779580095707,50.05,76636.71,0.0,0.97292,2e-05,3.83511]
[1779580100745,50.05,76636.7,0.0,0.97294,2e-05,3.83349]
[1779580105781,50.04,76635.83,0.0,0.97293,2e-05,3.83392]
[1779580111827,50.03,76633.73,0.0,0.97293,2e-05,3.83427]
[1779580116859,50.03,76630.84,0.0,0.97288,2e-05,3.83941]
[1779580121894,50.03,76631.24,0.0,0.9729,2e-05,3.83762]
[1779580126929,50.03,76631.54,0.0,0.9729,2e-05,3.83733]
[1779580131966,50.03,76637.07,0.0,0.97301,2e-05,3.82478]
[1779580138007,50.03,76637.81,0.0,0.97302,2e-05,3.82365]
[1779580143046,50.03,76639.55,0.0,0.97305,2e-05,3.82009]
[1779580148080,50.03,76643.13,0.0,0.97311,2e-05,3.81236]
[1779580154122,50.04,76641.51,0.0,0.97308,2e-05,3.81686]
[1779580156662,50.04,76631.6,0.0,0.97287,2e-05,3.84039]
[1779580158149,50.04,76630.24,0.0,0.97284,2e-05,3.84378]
[1779580163185,50.04,76632.6,0.0,0.97289,2e-05,3.83873]
[1779580169227,50.04,76630.25,0.0,0.97283,2e-05,3.84487]
[1779580174264,50.04,76630.29,0.0,0.97285,2e-05,3.84264]
[1779580181311,50.05,76629.7,0.0,0.97283,2e-05,3.84478]
[1779580186872,50.05,76623.0,0.0,0.97269,2e-05,3.8611]
[1779580196943,50.05,76623.66,0.0,0.9727,2e-05,3.86036]
[1779580202458,50.05,76627.05,0.0,0.97276,2e-05,3.85284]
[1779580204472,50.05,76621.61,0.0,0.97265,2e-05,3.86584]
[1779580210515,50.06,76620.91,0.0,0.97263,2e-05,3.86786]
[1779580215552,50.06,76624.07,0.0,0.97269,2e-05,3.8607]
[1779580219579,50.06,76612.71,0.0,0.97246,2e-05,3.88784]
[1779580222602,50.06,76604.65,0.0,0.97229,2e-05,3.90703]
[1779580224615,50.06,76600.32,0.0,0.9722,2e-05,3.91732]
[1779580227637,50.06,76595.16,0.0,0.97209,2e-05,3.92951]
[1779580232669,50.06,76594.99,0.0,0.97211,2e-05,3.92696]
[1779580238735,50.05,76594.65,0.0,0.97213,2e-05,3.92533]
[1779580240726,50.04,76613.17,0.0,0.97252,2e-05,3.88028]
[1779580245762,50.04,76618.81,0.0,0.97265,2e-05,3.86496]
[1779580251803,50.03,76616.63,0.0,0.97262,2e-05,3.86785]
[1779580257371,50.02,76613.27,0.0,0.97257,2e-05,3.87347]
[1779580260866,50.02,76604.89,0.0,0.9724,2e-05,3.89342]
[1779580265905,50.02,76611.75,0.0,0.97253,2e-05,3.8781]
[1779580267916,50.03,76616.41,0.0,0.97263,2e-05,3.86749]
[1779580272953,50.03,76615.0,0.0,0.97259,2e-05,3.87198]
[1779580277991,50.03,76616.5,0.0,0.97261,2e-05,3.86954]
[1779580283024,50.04,76615.46,0.0,0.97258,2e-05,3.87309]
[1779580288072,50.04,76616.38,0.0,0.97259,2e-05,3.872]
[1779580292097,50.04,76624.02,0.0,0.97276,2e-05,3.85149]
[1779580294109,50.04,76629.34,0.0,0.97287,2e-05,3.83858]
[1779580299145,50.04,76633.42,0.0,0.97296,2e-05,3.82876]
[1779580304179,50.04,76640.29,0.0,0.9731,2e-05,3.81186]
[1779580313243,50.04,76640.71,0.0,0.9731,2e-05,3.81225]
[1779580319290,50.05,76642.8,0.0,0.97313,2e-05,3.80823]
[1779580320292,50.05,76651.02,0.0,0.9733,2e-05,3.78901]
[1779580321298,50.05,76659.81,0.0,0.97347,2e-05,3.76893]
[1779580327862,50.05,76659.25,0.0,0.97345,2e-05,3.77191]
[1779580333382,50.06,76662.27,0.0,0.9735,2e-05,3.76624]
[1779580338419,50.06,76661.66,0.0,0.97348,2e-05,3.76879]
[1779580343455,50.07,76666.01,0.0,0.97355,2e-05,3.7599]
[1779580346476,50.07,76657.46,0.0,0.97337,2e-05,3.78056]
[1779580351510,50.07,76657.7,0.0,0.97339,2e-05,3.7786]
[1779580356546,50.08,76656.95,0.0,0.97336,2e-05,3.78153]
[1779580361581,50.08,76659.24,0.0,0.9734,2e-05,3.77736]
[1779580364602,50.08,76653.73,0.0,0.97328,2e-05,3.79087]
[1779580369638,50.09,76649.33,0.0,0.97318,2e-05,3.80222]
[1779580374672,50.09,76653.02,0.0,0.97325,2e-05,3.79465]
[1779580379706,50.1,76657.27,0.0,0.97332,2e-05,3.78587]
[1779580388297,50.1,76658.34,0.0,0.97333,2e-05,3.78545]
[1779580393801,50.11,76658.34,0.0,0.97332,2e-05,3.78659]
[1779580398841,50.11,76655.51,0.0,0.97325,2e-05,3.79429]
[1779580404885,50.12,76655.3,0.0,0.97324,2e-05,3.79604]
[1779580410936,50.12,76655.41,0.0,0.97323,2e-05,3.79701]
[1779580412939,50.12,76647.57,0.0,0.97309,2e-05,3.81307]
[1779580418983,50.13,76643.61,0.0,0.973,2e-05,3.82337]
[1779580425025,50.13,76642.9,0.0,0.97297,2e-05,3.826]
[1779580430059,50.13,76640.81,0.0,0.97293,2e-05,3.83169]
[1779580439125,50.14,76640.23,0.0,0.9729,2e-05,3.83438]
[1779580444162,50.14,76637.64,0.0,0.97284,2e-05,3.84116]
[1779580449197,50.14,76639.25,0.0,0.97287,2e-05,3.83801]
[1779580456245,50.14,76640.99,0.0,0.9729,2e-05,3.83479]
[1779580463296,50.15,76644.11,0.0,0.97296,2e-05,3.82831]
[1779580468863,50.15,76644.08,0.0,0.97295,2e-05,3.8291]
[1779580474370,50.15,76645.72,0.0,0.97299,2e-05,3.82322]
[1779580480413,50.16,76644.76,0.0,0.97297,2e-05,3.8262]
[1779580489007,50.16,76640.01,0.0,0.97286,2e-05,3.83842]
[1779580494511,50.16,76636.56,0.0,0.97279,2e-05,3.84727]
[1779580499077,50.16,76642.92,0.0,0.97291,2e-05,3.8329]
[1779580504581,50.17,76647.35,0.0,0.97299,2e-05,3.82347]
[1779580509617,50.17,76649.67,0.0,0.97304,2e-05,3.81837]
[1779580511630,50.17,76655.3,0.0,0.97316,2e-05,3.80462]
[1779580519220,50.16,76654.06,0.0,0.97315,2e-05,3.8055]
[1779580526735,50.15,76652.62,0.0,0.97314,2e-05,3.80657]
[1779580531770,50.15,76657.1,0.0,0.97326,2e-05,3.79208]
[1779580539359,50.14,76660.39,0.0,0.97334,2e-05,3.78265]
[1779580544861,50.13,76662.54,0.0,0.97339,2e-05,3.77627]
[1779580550903,50.13,76666.55,0.0,0.97348,2e-05,3.76568]
[1779580555943,50.13,76667.91,0.0,0.97352,2e-05,3.7615]
[1779580560978,50.12,76668.05,0.0,0.97353,2e-05,3.76016]
[1779580565013,50.12,76673.59,0.0,0.97365,2e-05,3.74653]
[1779580566016,50.12,76673.59,0.0,0.97365,2e-05,3.74636]
[1779580567019,50.12,76681.8,0.0,0.97381,2e-05,3.72727]
[1779580569044,50.12,76693.52,0.0,0.97405,2e-05,3.70011]
[1779580572065,50.12,76699.72,0.0,0.97417,2e-05,3.68567]
[1779580576093,50.12,76694.9,0.0,0.97408,2e-05,3.69631]
[1779580581127,50.11,76693.87,0.0,0.97406,2e-05,3.69813]
[1779580586162,50.11,76698.15,0.0,0.97415,2e-05,3.68785]
[1779580591197,50.11,76699.73,0.0,0.9742,2e-05,3.68118]
[1779580596232,50.11,76700.89,0.0,0.97423,2e-05,3.67808]
[1779580601267,50.11,76700.3,0.0,0.97422,2e-05,3.67899]
[1779580606303,50.1,76700.36,0.0,0.97423,2e-05,3.67841]
[1779580611338,50.1,76699.9,0.0,0.97422,2e-05,3.67903]
[1779580620401,50.1,76699.23,0.0,0.97421,2e-05,3.67979]
[1779580624430,50.1,76690.86,0.0,0.97405,2e-05,3.69856]
[1779580629465,50.1,76693.89,0.0,0.97412,2e-05,3.69105]
[1779580633492,50.1,76699.0,0.0,0.97422,2e-05,3.67902]
[1779580636513,50.09,76703.66,0.0,0.97431,2e-05,3.6682]
[1779580641548,50.09,76702.81,0.0,0.9743,2e-05,3.66987]
[1779580646585,50.09,76701.73,0.0,0.97428,2e-05,3.67211]
[1779580651619,50.09,76700.17,0.0,0.97427,2e-05,3.67285]
[1779580656714,50.09,76708.81,0.0,0.97444,2e-05,3.65301]
[1779580657665,50.09,76712.56,0.0,0.97451,2e-05,3.64451]
[1779580660225,50.09,76705.49,0.0,0.97437,2e-05,3.66054]
[1779580662702,50.09,76699.35,0.0,0.97425,2e-05,3.67448]
[1779580664715,50.09,76698.78,0.0,0.97424,2e-05,3.67569]
[1779580666728,50.09,76703.53,0.0,0.97434,2e-05,3.66477]
[1779580671763,50.09,76704.53,0.0,0.97436,2e-05,3.66237]
[1779580676797,50.09,76706.24,0.0,0.97439,2e-05,3.65838]
[1779580681834,50.09,76706.87,0.0,0.97441,2e-05,3.65687]
[1779580685862,50.09,76698.37,0.0,0.97424,2e-05,3.6761]
[1779580686868,50.09,76680.28,0.0,0.97389,2e-05,3.71743]
[1779580688882,50.09,76674.61,0.0,0.97378,2e-05,3.73021]
[1779580693919,50.08,76673.44,0.0,0.97376,2e-05,3.73217]
[1779580698953,50.08,76671.44,0.0,0.97373,2e-05,3.73601]
[1779580703988,50.08,76670.82,0.0,0.97372,2e-05,3.73665]
[1779580709026,50.08,76669.54,0.0,0.9737,2e-05,3.73881]
[1779580715067,50.07,76669.55,0.0,0.97373,2e-05,3.73524]
[1779580720649,50.07,76669.18,0.0,0.97373,2e-05,3.73517]
[1779580726144,50.07,76674.37,0.0,0.97384,2e-05,3.72249]
[1779580732187,50.06,76674.29,0.0,0.97384,2e-05,3.72191]
[1779580736215,50.06,76679.29,0.0,0.97395,2e-05,3.70992]
[1779580741252,50.06,76678.93,0.0,0.97394,2e-05,3.71015]
[1779580746287,50.06,76676.06,0.0,0.97389,2e-05,3.71613]
[1779580751322,50.06,76675.2,0.0,0.97388,2e-05,3.71744]
[1779580756357,50.05,76675.82,0.0,0.9739,2e-05,3.71532]
[1779580761392,50.05,76675.77,0.0,0.9739,2e-05,3.71474]
[1779580766427,50.05,76673.34,0.0,0.97386,2e-05,3.71964]
[1779580767434,50.05,76667.36,0.0,0.97374,2e-05,3.73328]
[1779580776497,50.04,76667.27,0.0,0.97377,2e-05,3.72942]
[1779580781534,50.04,76666.93,0.0,0.97377,2e-05,3.7294]
[1779580786567,50.04,76667.4,0.0,0.97379,2e-05,3.72749]
[1779580793616,50.03,76666.43,0.0,0.97378,2e-05,3.72854]
[1779580798654,50.03,76665.75,0.0,0.97377,2e-05,3.72926]
[1779580800675,50.03,76665.82,0.0,0.97378,2e-05,3.72877]
[1779580803690,50.03,76667.91,0.0,0.97382,2e-05,3.72345]
[1779580807717,50.02,76673.36,0.0,0.97394,2e-05,3.71025]
[1779580812752,50.02,76677.53,0.0,0.97402,2e-05,3.69997]
[1779580817787,50.02,76683.09,0.0,0.97414,2e-05,3.68657]
[1779580822822,50.02,76681.91,0.0,0.97412,2e-05,3.68858]
[1779580824838,50.02,76687.1,0.0,0.97422,2e-05,3.6766]
[1779580825844,50.02,76697.32,0.0,0.97442,2e-05,3.65321]
[1779580826852,50.01,76698.53,0.0,0.97445,2e-05,3.65037]
[1779580831886,50.01,76697.97,0.0,0.97445,2e-05,3.64891]
[1779580837928,50.01,76697.62,0.0,0.97445,2e-05,3.64944]
[1779580842963,50.01,76693.37,0.0,0.97437,2e-05,3.65888]
[1779580848000,50.01,76690.85,0.0,0.97432,2e-05,3.66435]
[1779580853049,50.01,76692.43,0.0,0.97435,2e-05,3.66055]
[1779580858076,50.01,76699.27,0.0,0.97449,2e-05,3.64471]
[1779580860090,50.01,76700.64,0.0,0.97452,2e-05,3.64156]
[1779580865126,50.01,76696.18,0.0,0.97443,2e-05,3.65156]
[1779580870160,50.01,76695.24,0.0,0.97441,2e-05,3.65353]
[1779580875196,50.01,76697.54,0.0,0.97446,2e-05,3.64816]
[1779580879224,50.01,76662.95,0.0,0.97378,2e-05,3.72736]
[1779580880232,50.01,76646.67,0.0,0.97346,2e-05,3.76472]
[1779580881778,50.01,76653.36,0.0,0.9736,2e-05,3.74896]
[1779580884260,50.0,76646.23,0.0,0.97346,2e-05,3.76487]
[1779580886275,50.0,76651.65,0.0,0.97357,2e-05,3.75183]
[1779580887282,50.0,76646.69,0.0,0.97347,2e-05,3.76313]
[1779580890302,50.0,76641.38,0.0,0.97337,2e-05,3.77479]
[1779580895337,49.99,76640.22,0.0,0.97338,2e-05,3.77369]
[1779580900372,49.99,76638.68,0.0,0.97336,2e-05,3.77613]
[1779580904399,49.99,76631.4,0.0,0.97322,2e-05,3.79218]
[1779580909435,49.98,76624.76,0.0,0.97309,2e-05,3.80646]
[1779580910444,49.98,76619.62,0.0,0.97299,2e-05,3.81826]
[1779580912459,49.98,76626.55,0.0,0.97314,2e-05,3.80143]
[1779580917494,49.97,76628.57,0.0,0.97319,2e-05,3.79548]
[1779580922531,49.97,76623.64,0.0,0.9731,2e-05,3.80581]
[1779580927563,49.97,76620.26,0.0,0.97304,2e-05,3.8125]
[1779580932601,49.96,76623.39,0.0,0.97312,2e-05,3.80391]
[1779580937636,49.96,76619.98,0.0,0.97306,2e-05,3.81071]
[1779580939649,49.95,76614.21,0.0,0.97294,2e-05,3.82379]
[1779580944685,49.95,76614.11,0.0,0.97295,2e-05,3.8227]
[1779580945691,49.95,76620.98,0.0,0.97309,2e-05,3.80627]
[1779580946698,49.95,76625.63,0.0,0.97319,2e-05,3.79512]
[1779580948718,49.95,76626.65,0.0,0.97321,2e-05,3.7923]
[1779580950731,49.94,76620.38,0.0,0.97309,2e-05,3.80659]
[1779580951740,49.94,76613.88,0.0,0.97298,2e-05,3.81902]
[1779580952748,49.94,76609.81,0.0,0.9729,2e-05,3.82836]
[1779580954760,49.94,76609.26,0.0,0.97289,2e-05,3.82911]
[1779580959794,49.94,76608.61,0.0,0.97289,2e-05,3.82922]
[1779580964831,49.93,76615.8,0.0,0.97305,2e-05,3.81083]
[1779580967858,49.93,76616.47,0.0,0.97307,2e-05,3.80848]
[1779580972887,49.92,76618.71,0.0,0.97313,2e-05,3.80189]
[1779580975907,49.92,76615.74,0.0,0.97307,2e-05,3.80814]
[1779580976914,49.92,76615.3,0.0,0.97306,2e-05,3.80891]
[1779580982483,49.91,76621.18,0.0,0.9732,2e-05,3.79354]
[1779580983968,49.91,76621.41,0.0,0.97321,2e-05,3.79254]
[1779580987992,49.91,76610.94,0.0,0.973,2e-05,3.8162]
[1779580993029,49.9,76609.72,0.0,0.97299,2e-05,3.81772]
[1779580998065,49.9,76599.39,0.0,0.97279,2e-05,3.84066]
[1779581003098,49.89,76599.38,0.0,0.9728,2e-05,3.83905]
[1779581008132,49.89,76600.01,0.0,0.97283,2e-05,3.83596]
[1779581010147,49.88,76605.54,0.0,0.97295,2e-05,3.82227]
[1779581015183,49.88,76607.54,0.0,0.97302,2e-05,3.81347]
[1779581018203,49.88,76614.49,0.0,0.97317,2e-05,3.79627]
[1779581020218,49.87,76620.98,0.0,0.9733,2e-05,3.78055]
[1779581024246,49.87,76623.82,0.0,0.97337,2e-05,3.77304]
[1779581029280,49.87,76624.25,0.0,0.97338,2e-05,3.771]
[1779581034326,49.86,76623.43,0.0,0.97338,2e-05,3.77192]
[1779581039363,49.86,76628.21,0.0,0.97348,2e-05,3.75987]
[1779581044392,49.86,76629.1,0.0,0.9735,2e-05,3.75697]
[1779581049428,49.86,76626.4,0.0,0.97346,2e-05,3.76241]
[1779581054463,49.85,76626.65,0.0,0.97347,2e-05,3.76101]
[1779581059500,49.85,76628.75,0.0,0.97352,2e-05,3.75533]
[1779581064533,49.85,76625.27,0.0,0.97345,2e-05,3.7627]
[1779581069568,49.84,76620.19,0.0,0.97336,2e-05,3.77379]
[1779581074604,49.84,76618.72,0.0,0.97335,2e-05,3.77371]
[1779581079638,49.84,76613.54,0.0,0.97326,2e-05,3.7849]
[1779581086691,49.83,76615.7,0.0,0.97331,2e-05,3.7784]
[1779581091726,49.83,76616.61,0.0,0.97334,2e-05,3.77521]
[1779581096761,49.82,76613.02,0.0,0.97328,2e-05,3.78255]
[1779581099786,49.82,76601.32,0.0,0.97305,2e-05,3.80932]
[1779581103818,49.82,76612.39,0.0,0.97328,2e-05,3.78219]
[1779581104825,49.82,76613.51,0.0,0.9733,2e-05,3.77933]
[1779581107840,49.81,76607.61,0.0,0.97319,2e-05,3.79247]
[1779581109857,49.81,76604.07,0.0,0.97312,2e-05,3.80028]
[1779581114890,49.81,76604.21,0.0,0.97314,2e-05,3.79858]
[1779581120936,49.8,76602.68,0.0,0.97312,2e-05,3.80055]
[1779581125973,49.8,76599.31,0.0,0.97306,2e-05,3.80711]
[1779581131009,49.79,76599.11,0.0,0.97309,2e-05,3.80356]
[1779581136054,49.79,76596.49,0.0,0.97305,2e-05,3.80838]
[1779581141095,49.78,76593.21,0.0,0.97299,2e-05,3.81475]
[1779581143106,49.78,76589.41,0.0,0.97292,2e-05,3.82315]
[1779581148142,49.77,76586.31,0.0,0.97287,2e-05,3.82897]
[1779581153718,49.77,76585.64,0.0,0.97286,2e-05,3.82966]
[1779581159217,49.77,76584.56,0.0,0.97284,2e-05,3.83229]
[1779581163790,49.77,76573.86,0.0,0.97262,2e-05,3.85776]
[1779581169290,49.77,76570.24,0.0,0.97254,2e-05,3.86623]
[1779581175333,49.77,76567.86,0.0,0.9725,2e-05,3.87172]
[1779581180366,49.77,76565.53,0.0,0.97245,2e-05,3.8771]
[1779581185400,49.77,76566.91,0.0,0.97248,2e-05,3.87357]
[1779581190435,49.77,76569.22,0.0,0.97253,2e-05,3.8679]
[1779581195470,49.77,76567.94,0.0,0.97252,2e-05,3.86819]
[1779581201512,49.77,76566.94,0.0,0.9725,2e-05,3.87048]
[1779581204080,49.77,76558.79,0.0,0.97233,2e-05,3.88994]
[1779581209568,49.77,76558.62,0.0,0.97233,2e-05,3.89009]
[1779581215610,49.77,76560.27,0.0,0.97237,2e-05,3.88586]
[1779581221653,49.76,76559.68,0.0,0.97236,2e-05,3.88699]
[1779581226695,49.76,76560.45,0.0,0.97238,2e-05,3.88492]
[1779581231734,49.76,76572.18,0.0,0.97262,2e-05,3.85644]
[1779581232741,49.76,76578.42,0.0,0.97275,2e-05,3.84158]
[1779581234756,49.76,76582.75,0.0,0.97285,2e-05,3.83073]
[1779581239791,49.75,76588.9,0.0,0.97298,2e-05,3.81482]
[1779581244825,49.75,76603.7,0.0,0.9733,2e-05,3.77865]
[1779581245833,49.75,76605.2,0.0,0.97333,2e-05,3.77492]
[1779581250868,49.75,76606.65,0.0,0.97337,2e-05,3.7705]
[1779581255902,49.74,76608.0,0.0,0.97342,2e-05,3.76374]
[1779581260940,49.74,76606.63,0.0,0.9734,2e-05,3.7658]
[1779581265972,49.73,76605.89,0.0,0.9734,2e-05,3.76655]
[1779581271007,49.73,76603.29,0.0,0.97335,2e-05,3.77162]
[1779581276044,49.73,76603.71,0.0,0.97337,2e-05,3.7696]
[1779581281082,49.72,76603.82,0.0,0.97338,2e-05,3.76852]
[1779581282090,49.72,76594.11,0.0,0.97318,2e-05,3.79147]
[1779581287125,49.73,76591.2,0.0,0.97311,2e-05,3.79986]
[1779581292159,49.73,76591.34,0.0,0.97311,2e-05,3.79934]
[1779581297194,49.72,76590.21,0.0,0.9731,2e-05,3.80067]
[1779581302230,49.72,76590.05,0.0,0.97311,2e-05,3.79968]
[1779581307265,49.71,76591.13,0.0,0.97314,2e-05,3.7958]
[1779581312301,49.71,76591.51,0.0,0.97318,2e-05,3.79097]
[1779581314316,49.71,76597.19,0.0,0.9733,2e-05,3.77708]
[1779581315326,49.71,76597.56,0.0,0.97331,2e-05,3.77598]
[1779581316330,49.71,76606.57,0.0,0.97349,2e-05,3.75462]
[1779581317338,49.71,76608.47,0.0,0.97353,2e-05,3.74999]
[1779581322372,49.7,76608.95,0.0,0.97355,2e-05,3.74797]
[1779581324929,49.7,76603.46,0.0,0.97344,2e-05,3.76047]
[1779581330428,49.7,76604.53,0.0,0.97347,2e-05,3.75682]
[1779581335463,49.69,76599.71,0.0,0.97338,2e-05,3.76714]
[1779581340498,49.69,76598.73,0.0,0.97337,2e-05,3.76839]
[1779581345533,49.69,76596.04,0.0,0.97333,2e-05,3.77363]
[1779581350570,49.68,76596.84,0.0,0.97335,2e-05,3.77063]
[1779581356610,49.68,76594.01,0.0,0.97331,2e-05,3.7759]
[1779581361645,49.67,76589.14,0.0,0.97322,2e-05,3.78619]
[1779581363660,49.67,76582.49,0.0,0.97308,2e-05,3.80221]
[1779581368694,49.68,76580.55,0.0,0.97303,2e-05,3.8075]
[1779581373731,49.68,76578.51,0.0,0.973,2e-05,3.81037]
[1779581380780,49.68,76575.19,0.0,0.97293,2e-05,3.81918]
[1779581386822,49.69,76574.29,0.0,0.9729,2e-05,3.82213]
[1779581391860,49.69,76570.15,0.0,0.97281,2e-05,3.83258]
[1779581396896,49.69,76568.6,0.0,0.97277,2e-05,3.83682]
[1779581401930,49.69,76565.87,0.0,0.97271,2e-05,3.84384]
[1779581403948,49.69,76562.57,0.0,0.97264,2e-05,3.85187]
[1779581408981,49.69,76564.97,0.0,0.97269,2e-05,3.84651]
[1779581413011,49.69,76571.2,0.0,0.97282,2e-05,3.83162]
[1779581417060,49.69,76572.24,0.0,0.97285,2e-05,3.82792]
[1779581422080,49.68,76568.34,0.0,0.97278,2e-05,3.83572]
[1779581424092,49.68,76565.49,0.0,0.97273,2e-05,3.84188]
[1779581429127,49.68,76565.12,0.0,0.97274,2e-05,3.84117]
[1779581435170,49.67,76563.75,0.0,0.97274,2e-05,3.84023]
[1779581440205,49.67,76563.51,0.0,0.97273,2e-05,3.84091]
[1779581445239,49.67,76562.74,0.0,0.97272,2e-05,3.8428]
[1779581450274,49.67,76562.73,0.0,0.97272,2e-05,3.84287]
[1779581455310,49.67,76563.28,0.0,0.97273,2e-05,3.8416]
[1779581460347,49.67,76564.13,0.0,0.97275,2e-05,3.83896]
[1779581465415,49.67,76562.06,0.0,0.97271,2e-05,3.84295]
[1779581466391,49.67,76556.0,0.0,0.97259,2e-05,3.85772]
[1779581467396,49.67,76554.49,0.0,0.97255,2e-05,3.86208]
[1779581472431,49.68,76559.7,0.0,0.97263,2e-05,3.85331]
[1779581473442,49.68,76560.09,0.0,0.97263,2e-05,3.85313]
[1779581479481,49.7,76560.22,0.0,0.97259,2e-05,3.85734]
[1779581483508,49.71,76565.38,0.0,0.97267,2e-05,3.84803]
[1779581488543,49.72,76568.83,0.0,0.97272,2e-05,3.84251]
[1779581491563,49.72,76576.93,0.0,0.97291,2e-05,3.82059]
[1779581493577,49.72,76579.08,0.0,0.97296,2e-05,3.81491]
[1779581498613,49.71,76579.73,0.0,0.97298,2e-05,3.81197]
[1779581503647,49.71,76581.87,0.0,0.97303,2e-05,3.80651]
[1779581508686,49.72,76584.54,0.0,0.97307,2e-05,3.80125]
[1779581516267,49.72,76584.19,0.0,0.97305,2e-05,3.80373]
[1779581522784,49.73,76581.7,0.0,0.97299,2e-05,3.8108]
[1779581527819,49.73,76579.1,0.0,0.97293,2e-05,3.81785]
[1779581536407,49.73,76579.99,0.0,0.97295,2e-05,3.81592]
[1779581541922,49.73,76578.26,0.0,0.97292,2e-05,3.8195]
[1779581544943,49.73,76572.97,0.0,0.97281,2e-05,3.83177]
[1779581549978,49.73,76569.22,0.0,0.97272,2e-05,3.8422]
[1779581555013,49.74,76566.53,0.0,0.97267,2e-05,3.84744]
[1779581560051,49.74,76561.12,0.0,0.97254,2e-05,3.86181]
[1779581565082,49.75,76559.23,0.0,0.97249,2e-05,3.86767]
[1779581571124,49.75,76561.37,0.0,0.97252,2e-05,3.86418]
[1779581576159,49.76,76559.92,0.0,0.97248,2e-05,3.86899]
[1779581581195,49.76,76565.26,0.0,0.97258,2e-05,3.85764]
[1779581582202,49.77,76572.27,0.0,0.97272,2e-05,3.84123]
[1779581583210,49.76,76576.32,0.0,0.97281,2e-05,3.83131]
[1779581588245,49.76,76577.7,0.0,0.97285,2e-05,3.8266]
[1779581593279,49.75,76579.75,0.0,0.97291,2e-05,3.82009]
[1779581598313,49.75,76581.84,0.0,0.97296,2e-05,3.81406]
[1779581600327,49.75,76592.09,0.0,0.97317,2e-05,3.78935]
[1779581606369,49.74,76595.77,0.0,0.97326,2e-05,3.77931]
[1779581611406,49.74,76599.73,0.0,0.97337,2e-05,3.76607]
[1779581616440,49.74,76600.03,0.0,0.97337,2e-05,3.76561]
[1779581621473,49.74,76600.12,0.0,0.97337,2e-05,3.766]
[1779581626508,49.74,76600.02,0.0,0.97336,2e-05,3.76684]
[1779581631544,49.74,76602.54,0.0,0.97341,2e-05,3.76155]
[1779581636579,49.75,76602.25,0.0,0.9734,2e-05,3.76285]
[1779581641614,49.75,76602.75,0.0,0.9734,2e-05,3.76229]
[1779581646652,49.75,76604.89,0.0,0.97344,2e-05,3.7579]
[1779581651686,49.75,76607.01,0.0,0.97348,2e-05,3.75355]
[1779581657249,49.75,76610.44,0.0,0.97355,2e-05,3.74458]
[1779581662762,49.75,76610.9,0.0,0.97357,2e-05,3.74277]
[1779581669812,49.75,76609.61,0.0,0.97353,2e-05,3.74716]
[1779581675856,49.76,76607.52,0.0,0.9735,2e-05,3.75061]
[1779581677389,49.76,76602.29,0.0,0.97339,2e-05,3.76325]
[1779581679882,49.76,76599.14,0.0,0.97332,2e-05,3.77098]
[1779581687459,49.76,76598.11,0.0,0.97329,2e-05,3.77475]
[1779581692972,49.77,76597.54,0.0,0.97327,2e-05,3.77691]
[1779581698008,49.77,76597.94,0.0,0.97327,2e-05,3.77682]
[1779581703048,49.77,76598.08,0.0,0.97327,2e-05,3.77736]
[1779581708089,49.78,76599.99,0.0,0.9733,2e-05,3.77374]
[1779581714131,49.78,76599.17,0.0,0.97327,2e-05,3.77671]
[1779581715138,49.78,76604.25,0.0,0.97337,2e-05,3.76497]
[1779581717674,49.78,76611.41,0.0,0.97352,2e-05,3.74766]
[1779581723196,49.78,76612.46,0.0,0.97355,2e-05,3.74437]
[1779581728232,49.77,76613.26,0.0,0.97358,2e-05,3.74163]
[1779581733266,49.77,76613.76,0.0,0.97361,2e-05,3.73696]
[1779581734275,49.77,76618.8,0.0,0.97371,2e-05,3.72505]
[1779581735280,49.77,76636.65,0.0,0.97407,2e-05,3.68356]
[1779581736288,49.77,76642.2,0.0,0.97418,2e-05,3.6707]
[1779581737295,49.77,76639.02,0.0,0.97412,2e-05,3.67796]
[1779581742334,49.77,76632.02,0.0,0.97398,2e-05,3.69377]
[1779581747365,49.77,76636.21,0.0,0.97407,2e-05,3.68368]
[1779581751396,49.76,76644.63,0.0,0.97424,2e-05,3.66406]
[1779581753408,49.76,76645.01,0.0,0.97425,2e-05,3.66312]
[1779581755422,49.76,76636.06,0.0,0.97407,2e-05,3.68365]
[1779581756428,49.76,76636.74,0.0,0.97408,2e-05,3.68201]
[1779581761463,49.76,76633.92,0.0,0.97403,2e-05,3.68822]
[1779581765492,49.77,76628.26,0.0,0.97391,2e-05,3.70201]
[1779581769518,49.77,76621.78,0.0,0.97377,2e-05,3.7181]
[1779581773548,49.77,76616.05,0.0,0.97365,2e-05,3.73193]
[1779581779591,49.77,76611.5,0.0,0.97356,2e-05,3.74291]
[1779581784624,49.77,76611.58,0.0,0.97357,2e-05,3.74202]
[1779581787645,49.77,76606.4,0.0,0.97347,2e-05,3.75364]
[1779581792684,49.76,76603.47,0.0,0.97343,2e-05,3.75703]
[1779581797716,49.76,76605.81,0.0,0.97349,2e-05,3.75067]
[1779581802752,49.76,76605.09,0.0,0.97348,2e-05,3.7515]
[1779581807788,49.76,76600.54,0.0,0.9734,2e-05,3.76124]
[1779581813829,49.75,76601.62,0.0,0.97343,2e-05,3.75751]
[1779581818865,49.75,76600.14,0.0,0.97341,2e-05,3.75999]
[1779581823899,49.74,76594.89,0.0,0.97331,2e-05,3.77131]
[1779581828934,49.74,76594.26,0.0,0.9733,2e-05,3.77173]
[1779581838537,49.73,76594.04,0.0,0.97332,2e-05,3.77039]
[1779581844041,49.73,76592.68,0.0,0.97329,2e-05,3.77363]
[1779581849076,49.74,76592.8,0.0,0.97328,2e-05,3.77442]
[1779581854111,49.74,76592.75,0.0,0.97329,2e-05,3.77297]
[1779581865193,49.75,76592.34,0.0,0.97326,2e-05,3.7763]
[1779581867205,49.75,76598.74,0.0,0.97339,2e-05,3.76172]
[1779581868746,49.75,76620.4,0.0,0.97382,2e-05,3.71091]
[1779581870227,49.75,76618.0,0.0,0.97378,2e-05,3.71639]
[1779581875262,49.75,76617.1,0.0,0.97376,2e-05,3.71797]
[1779581882312,49.75,76617.1,0.0,0.97377,2e-05,3.71724]
[1779581884326,49.74,76611.53,0.0,0.97366,2e-05,3.72996]
[1779581889361,49.74,76612.48,0.0,0.97368,2e-05,3.72709]
[1779581894397,49.74,76612.86,0.0,0.9737,2e-05,3.72555]
[1779581899431,49.74,76612.56,0.0,0.9737,2e-05,3.7256]
[1779581904466,49.73,76610.35,0.0,0.97366,2e-05,3.73008]
[1779581909501,49.73,76609.05,0.0,0.97363,2e-05,3.73283]
[1779581914536,49.74,76606.67,0.0,0.97359,2e-05,3.73707]
[1779581919571,49.74,76605.85,0.0,0.97357,2e-05,3.74024]
[1779581924605,49.75,76606.05,0.0,0.97356,2e-05,3.74099]
[1779581931655,49.75,76606.57,0.0,0.97355,2e-05,3.74169]
[1779581936691,49.75,76606.45,0.0,0.97355,2e-05,3.74204]
[1779581941725,49.76,76602.72,0.0,0.97347,2e-05,3.7514]
[1779581946761,49.76,76603.45,0.0,0.97348,2e-05,3.75037]
[1779581954816,49.76,76604.43,0.0,0.97349,2e-05,3.74919]
[1779581964892,49.77,76603.83,0.0,0.97347,2e-05,3.75195]
[1779581969922,49.77,76608.71,0.0,0.97356,2e-05,3.74121]
[1779581975963,49.77,76610.71,0.0,0.97361,2e-05,3.73485]
[1779581980999,49.78,76608.6,0.0,0.97356,2e-05,3.7405]
[1779581986033,49.78,76606.72,0.0,0.97352,2e-05,3.74558]
[1779581993085,49.78,76604.17,0.0,0.97346,2e-05,3.75245]
[1779581998118,49.78,76603.3,0.0,0.97343,2e-05,3.75512]
[1779582004160,49.79,76605.88,0.0,0.97348,2e-05,3.74985]
[1779582006177,49.79,76614.48,0.0,0.97365,2e-05,3.72972]
[1779582008189,49.79,76614.91,0.0,0.97366,2e-05,3.7284]
[1779582012219,49.78,76620.96,0.0,0.97379,2e-05,3.7137]
[1779582013225,49.78,76633.05,0.0,0.97403,2e-05,3.68559]
[1779582016246,49.78,76635.18,0.0,0.97408,2e-05,3.68045]
[1779582022289,49.78,76636.54,0.0,0.97411,2e-05,3.67694]
[1779582028332,49.78,76637.22,0.0,0.97412,2e-05,3.67506]
[1779582035378,49.78,76635.99,0.0,0.97412,2e-05,3.67496]
[1779582039941,49.78,76626.43,0.0,0.97393,2e-05,3.69674]
[1779582045449,49.78,76624.19,0.0,0.97389,2e-05,3.7015]
[1779582050485,49.77,76623.16,0.0,0.97387,2e-05,3.70347]
[1779582056525,49.77,76622.62,0.0,0.97387,2e-05,3.70425]
[1779582061567,49.77,76622.05,0.0,0.97386,2e-05,3.7052]
[1779582066600,49.77,76620.26,0.0,0.97383,2e-05,3.70899]
[1779582067615,49.77,76607.22,0.0,0.97357,2e-05,3.73926]
[1779582068615,49.77,76601.47,0.0,0.97345,2e-05,3.75256]
[1779582069618,49.77,76601.42,0.0,0.97345,2e-05,3.75253]
[1779582076666,49.76,76601.19,0.0,0.97346,2e-05,3.75192]
[1779582083715,49.76,76603.02,0.0,0.9735,2e-05,3.74646]
[1779582088762,49.76,76601.73,0.0,0.97348,2e-05,3.74864]
[1779582089767,49.76,76588.3,0.0,0.97321,2e-05,3.77998]
[1779582090779,49.76,76575.84,0.0,0.97296,2e-05,3.80916]
[1779582091780,49.76,76573.51,0.0,0.97293,2e-05,3.81223]
[1779582096815,49.77,76574.67,0.0,0.97293,2e-05,3.8122]
[1779582102857,49.77,76572.45,0.0,0.97286,2e-05,3.81952]
[1779582108899,49.78,76569.63,0.0,0.97279,2e-05,3.82828]
[1779582113938,49.79,76568.11,0.0,0.97274,2e-05,3.83361]
[1779582120504,49.81,76567.19,0.0,0.97268,2e-05,3.84072]
[1779582129041,49.83,76564.23,0.0,0.97256,2e-05,3.8551]
[1779582136091,49.85,76563.61,0.0,0.9725,2e-05,3.86225]
[1779582145154,49.88,76560.87,0.0,0.97238,2e-05,3.87603]
[1779582150190,49.89,76559.45,0.0,0.97231,2e-05,3.88339]
[1779582153218,49.9,76552.73,0.0,0.97217,2e-05,3.89918]
[1779582154220,49.9,76550.61,0.0,0.97212,2e-05,3.90503]
[1779582155228,49.91,76544.74,0.0,0.97199,2e-05,3.91991]
[1779582156235,49.91,76544.09,0.0,0.97197,2e-05,3.9222]
[1779582161270,49.92,76544.67,0.0,0.97195,2e-05,3.9244]
[1779582166303,49.93,76541.61,0.0,0.97187,2e-05,3.93377]
[1779582171342,49.94,76543.11,0.0,0.97188,2e-05,3.93221]
[1779582176374,49.94,76547.47,0.0,0.97196,2e-05,3.92373]
[1779582182417,49.95,76547.1,0.0,0.97193,2e-05,3.92703]
[1779582186445,49.96,76554.6,0.0,0.97207,2e-05,3.91055]
[1779582187452,49.96,76554.47,0.0,0.97207,2e-05,3.91128]
[1779582193495,49.97,76552.67,0.0,0.97201,2e-05,3.91807]
[1779582198529,49.97,76551.69,0.0,0.97197,2e-05,3.92243]
[1779582206584,49.99,76550.5,0.0,0.97192,2e-05,3.92843]
[1779582211625,49.99,76549.42,0.0,0.9719,2e-05,3.93023]
[1779582217663,50.0,76548.96,0.0,0.97187,2e-05,3.93362]
[1779582222705,50.01,76548.77,0.0,0.97185,2e-05,3.93594]
[1779582228745,50.02,76547.86,0.0,0.97181,2e-05,3.94034]
[1779582233780,50.02,76546.49,0.0,0.97177,2e-05,3.94546]
[1779582239823,50.03,76546.09,0.0,0.97174,2e-05,3.94855]
[1779582244857,50.04,76542.16,0.0,0.97164,2e-05,3.95979]
[1779582249893,50.04,76543.69,0.0,0.97167,2e-05,3.95678]
[1779582254928,50.04,76538.7,0.0,0.97156,2e-05,3.96907]
[1779582259962,50.04,76540.36,0.0,0.9716,2e-05,3.96466]
[1779582264997,50.04,76542.71,0.0,0.97165,2e-05,3.95888]
[1779582270038,50.04,76546.1,0.0,0.97171,2e-05,3.95217]
[1779582275075,50.05,76550.01,0.0,0.9718,2e-05,3.94154]
[1779582280109,50.05,76553.07,0.0,0.97185,2e-05,3.93566]
[1779582287161,50.05,76556.18,0.0,0.97192,2e-05,3.92695]
[1779582292203,50.05,76554.84,0.0,0.9719,2e-05,3.92926]
[1779582297243,50.04,76547.23,0.0,0.97175,2e-05,3.94719]
[1779582302273,50.05,76560.94,0.0,0.97203,2e-05,3.91507]
[1779582303280,50.05,76565.6,0.0,0.97213,2e-05,3.90374]
[1779582308316,50.05,76560.22,0.0,0.972,2e-05,3.91836]
[1779582313356,50.06,76555.68,0.0,0.97189,2e-05,3.93092]
[1779582318390,50.06,76552.46,0.0,0.97181,2e-05,3.94031]
[1779582323424,50.07,76551.49,0.0,0.97177,2e-05,3.9442]
[1779582328459,50.08,76554.08,0.0,0.97182,2e-05,3.93947]
[1779582334504,50.07,76554.88,0.0,0.97186,2e-05,3.93384]
[1779582339537,50.07,76556.33,0.0,0.9719,2e-05,3.92953]
[1779582345580,50.06,76557.08,0.0,0.97192,2e-05,3.92675]
[1779582352126,50.06,76557.31,0.0,0.97194,2e-05,3.92507]
[1779582358675,50.06,76558.5,0.0,0.97197,2e-05,3.92129]
[1779582360689,50.06,76563.61,0.0,0.97208,2e-05,3.90873]
[1779582362196,50.06,76570.64,0.0,0.97223,2e-05,3.89164]
[1779582363710,50.06,76574.67,0.0,0.97231,2e-05,3.88192]
[1779582368745,50.05,76569.83,0.0,0.97223,2e-05,3.89165]
[1779582373780,50.05,76566.04,0.0,0.97214,2e-05,3.90186]
[1779582378815,50.06,76562.54,0.0,0.97204,2e-05,3.91277]
[1779582385866,50.07,76561.17,0.0,0.97198,2e-05,3.91953]
[1779582389895,50.08,76555.85,0.0,0.97186,2e-05,3.93426]
[1779582394929,50.09,76561.16,0.0,0.97197,2e-05,3.92031]
[1779582402479,50.09,76564.47,0.0,0.97204,2e-05,3.91262]
[1779582411041,50.09,76566.17,0.0,0.97207,2e-05,3.90882]
[1779582416076,50.09,76565.79,0.0,0.97206,2e-05,3.9099]
[1779582421111,50.09,76567.36,0.0,0.9721,2e-05,3.90631]
[1779582422118,50.09,76575.67,0.0,0.97227,2e-05,3.88648]
[1779582423125,50.09,76581.61,0.0,0.9724,2e-05,3.87192]
[1779582426146,50.08,76583.9,0.0,0.97245,2e-05,3.86535]
[1779582428162,50.08,76590.14,0.0,0.97259,2e-05,3.8498]
[1779582432690,50.08,76597.04,0.0,0.97275,2e-05,3.83176]
[1779582438233,50.07,76600.97,0.0,0.97284,2e-05,3.82115]
[1779582446288,50.07,76603.14,0.0,0.97288,2e-05,3.81596]
[1779582452831,50.07,76603.97,0.0,0.97292,2e-05,3.81134]
[1779582458372,50.07,76596.84,0.0,0.97278,2e-05,3.82771]
[1779582459379,50.07,76588.25,0.0,0.9726,2e-05,3.84822]
[1779582460386,50.07,76587.23,0.0,0.97257,2e-05,3.85127]
[1779582465422,50.08,76590.86,0.0,0.97263,2e-05,3.84395]
[1779582470456,50.09,76592.36,0.0,0.97264,2e-05,3.84311]
[1779582478512,50.1,76593.38,0.0,0.97264,2e-05,3.84389]
[1779582483547,50.11,76588.06,0.0,0.9725,2e-05,3.85966]
[1779582484554,50.11,76585.75,0.0,0.97245,2e-05,3.86574]
[1779582489590,50.12,76583.79,0.0,0.97238,2e-05,3.87337]
[1779582494624,50.13,76580.75,0.0,0.97229,2e-05,3.88355]
[1779582501674,50.15,76578.71,0.0,0.97221,2e-05,3.89252]
[1779582506709,50.16,76579.13,0.0,0.9722,2e-05,3.89444]
[1779582507715,50.16,76585.55,0.0,0.97233,2e-05,3.87973]
[1779582508726,50.16,76587.88,0.0,0.97237,2e-05,3.87479]
[1779582513762,50.17,76587.51,0.0,0.97237,2e-05,3.87464]
[1779582519799,50.17,76585.61,0.0,0.97232,2e-05,3.88001]
[1779582524836,50.17,76584.6,0.0,0.97229,2e-05,3.88311]
[1779582530877,50.18,76581.83,0.0,0.97222,2e-05,3.891]
[1779582536920,50.18,76581.85,0.0,0.97221,2e-05,3.89269]
[1779582543479,50.19,76583.39,0.0,0.97222,2e-05,3.89181]
[1779582546992,50.19,76591.16,0.0,0.97238,2e-05,3.87317]
[1779582552024,50.19,76588.51,0.0,0.97234,2e-05,3.87758]
[1779582559073,50.18,76587.43,0.0,0.97234,2e-05,3.87739]
[1779582563619,50.17,76593.18,0.0,0.97248,2e-05,3.86178]
[1779582567129,50.17,76598.34,0.0,0.97259,2e-05,3.84843]
[1779582572170,50.16,76605.18,0.0,0.97277,2e-05,3.82779]
[1779582577206,50.15,76606.42,0.0,0.97281,2e-05,3.82317]
[1779582582241,50.15,76605.16,0.0,0.9728,2e-05,3.82449]
[1779582588285,50.14,76604.85,0.0,0.97281,2e-05,3.82323]
[1779582593319,50.13,76602.18,0.0,0.97277,2e-05,3.82754]
[1779582598354,50.13,76602.07,0.0,0.97278,2e-05,3.8265]
[1779582603389,50.12,76600.14,0.0,0.97275,2e-05,3.82972]
[1779582608424,50.12,76599.51,0.0,0.97275,2e-05,3.82918]
[1779582613459,50.11,76600.42,0.0,0.97279,2e-05,3.82535]
[1779582618495,50.1,76601.67,0.0,0.97283,2e-05,3.82075]
[1779582624537,50.1,76602.02,0.0,0.97285,2e-05,3.81796]
[1779582628571,50.09,76609.61,0.0,0.97302,2e-05,3.7988]
[1779582629577,50.09,76609.7,0.0,0.97302,2e-05,3.79829]
[1779582634613,50.09,76609.99,0.0,0.97306,2e-05,3.79352]
[1779582644181,50.08,76608.53,0.0,0.97305,2e-05,3.79439]
[1779582654754,50.07,76607.1,0.0,0.97305,2e-05,3.7947]
[1779582659790,50.06,76609.07,0.0,0.9731,2e-05,3.78877]
[1779582662818,50.06,76619.63,0.0,0.97332,2e-05,3.76336]
[1779582664323,50.06,76621.99,0.0,0.97337,2e-05,3.75765]
[1779582669884,50.05,76625.55,0.0,0.97345,2e-05,3.74823]
[1779582671886,50.05,76648.32,0.0,0.97391,2e-05,3.69518]
[1779582672891,50.05,76659.58,0.0,0.97413,2e-05,3.66924]
[1779582674394,50.05,76660.35,0.0,0.97415,2e-05,3.66743]
[1779582680947,50.05,76665.76,0.0,0.97425,2e-05,3.65484]
[1779582682960,50.05,76659.06,0.0,0.97412,2e-05,3.67012]
[1779582684977,50.05,76656.33,0.0,0.97407,2e-05,3.67628]
[1779582690020,50.05,76657.14,0.0,0.97409,2e-05,3.67416]
[1779582692031,50.05,76663.63,0.0,0.97423,2e-05,3.6566]
[1779582693038,50.05,76673.02,0.0,0.97442,2e-05,3.6352]
[1779582694536,50.05,76674.98,0.0,0.97446,2e-05,3.63076]
[1779582697068,50.05,76676.77,0.0,0.97449,2e-05,3.62677]
[1779582701093,50.05,76683.21,0.0,0.97461,2e-05,3.61234]
[1779582706130,50.05,76685.47,0.0,0.97465,2e-05,3.60758]
[1779582711165,50.05,76692.05,0.0,0.97478,2e-05,3.59311]
[1779582716201,50.05,76690.78,0.0,0.97475,2e-05,3.59641]
[1779582721236,50.06,76695.09,0.0,0.97483,2e-05,3.58713]
[1779582726271,50.06,76694.46,0.0,0.97481,2e-05,3.58902]
[1779582731306,50.06,76694.84,0.0,0.97482,2e-05,3.58868]
[1779582737348,50.06,76694.84,0.0,0.97481,2e-05,3.5893]
[1779582745403,50.06,76694.41,0.0,0.9748,2e-05,3.59101]
[1779582748434,50.07,76688.92,0.0,0.97469,2e-05,3.60365]
[1779582749433,50.07,76664.86,0.0,0.97422,2e-05,3.65836]
[1779582750440,50.07,76657.56,0.0,0.97408,2e-05,3.67503]
[1779582751446,50.07,76658.54,0.0,0.97411,2e-05,3.67013]
[1779582757487,50.06,76660.46,0.0,0.97415,2e-05,3.66546]
[1779582760509,50.06,76653.03,0.0,0.97401,2e-05,3.68237]
[1779582761515,50.06,76649.3,0.0,0.97393,2e-05,3.69087]
[1779582766550,50.06,76647.59,0.0,0.9739,2e-05,3.69438]
[1779582768565,50.06,76642.23,0.0,0.9738,2e-05,3.70656]
[1779582775112,50.06,76641.52,0.0,0.97379,2e-05,3.70746]
[1779582781655,50.06,76639.3,0.0,0.97375,2e-05,3.71195]
[1779582783669,50.06,76631.21,0.0,0.97359,2e-05,3.73044]
[1779582785683,50.05,76627.45,0.0,0.97352,2e-05,3.73886]
[1779582790718,50.05,76630.17,0.0,0.97358,2e-05,3.73178]
[1779582793740,50.05,76641.79,0.0,0.97382,2e-05,3.70447]
[1779582794746,50.05,76641.87,0.0,0.97382,2e-05,3.70418]
[1779582799781,50.05,76641.13,0.0,0.97381,2e-05,3.70536]
[1779582804822,50.05,76637.16,0.0,0.97373,2e-05,3.714]
[1779582807848,50.04,76636.17,0.0,0.97372,2e-05,3.7158]
[1779582812881,50.04,76638.05,0.0,0.97378,2e-05,3.70833]
[1779582815900,50.04,76633.67,0.0,0.97369,2e-05,3.71793]
[1779582820936,50.04,76636.18,0.0,0.97375,2e-05,3.71142]
[1779582823958,50.04,76632.88,0.0,0.97368,2e-05,3.71925]
[1779582828991,50.04,76634.08,0.0,0.9737,2e-05,3.7173]
[1779582834029,50.04,76640.23,0.0,0.97383,2e-05,3.70263]
[1779582839062,50.04,76642.1,0.0,0.97387,2e-05,3.69758]
[1779582844098,50.03,76644.23,0.0,0.97392,2e-05,3.69196]
[1779582845604,50.03,76653.23,0.0,0.9741,2e-05,3.67115]
[1779582847119,50.03,76654.59,0.0,0.97413,2e-05,3.6678]
[1779582852154,50.03,76652.18,0.0,0.97408,2e-05,3.67288]
[1779582857190,50.03,76649.62,0.0,0.97404,2e-05,3.67831]
[1779582862224,50.03,76649.32,0.0,0.97403,2e-05,3.67856]
[1779582867261,50.03,76653.54,0.0,0.97412,2e-05,3.66846]
[1779582872296,50.03,76651.1,0.0,0.97409,2e-05,3.67109]
[1779582875814,50.02,76645.13,0.0,0.97398,2e-05,3.68458]
[1779582880351,50.02,76640.5,0.0,0.97389,2e-05,3.69482]
[1779582885886,50.02,76640.91,0.0,0.9739,2e-05,3.6934]
[1779582891428,50.02,76639.49,0.0,0.97388,2e-05,3.69612]
[1779582896462,50.02,76641.36,0.0,0.97392,2e-05,3.69135]
[1779582901499,50.02,76639.91,0.0,0.97389,2e-05,3.6943]
[1779582907540,50.01,76635.41,0.0,0.97381,2e-05,3.70413]
[1779582912576,50.01,76635.35,0.0,0.97381,2e-05,3.7038]
[1779582917610,50.01,76635.97,0.0,0.97383,2e-05,3.70192]
[1779582922645,50.01,76640.54,0.0,0.97392,2e-05,3.69099]
[1779582924659,50.01,76648.52,0.0,0.97408,2e-05,3.67249]
[1779582926676,50.01,76654.28,0.0,0.97419,2e-05,3.65927]
[1779582931711,50.01,76658.98,0.0,0.9743,2e-05,3.6459]
[1779582936745,50.01,76663.09,0.0,0.97438,2e-05,3.63659]
[1779582941787,50.01,76667.21,0.0,0.97446,2e-05,3.62735]
[1779582946819,50.01,76665.8,0.0,0.97443,2e-05,3.63065]
[1779582951856,50.01,76668.96,0.0,0.9745,2e-05,3.62359]
[1779582956889,50.01,76669.72,0.0,0.97451,2e-05,3.62204]
[1779582960923,50.01,76675.3,0.0,0.97462,2e-05,3.60951]
[1779582965955,50.01,76677.31,0.0,0.97465,2e-05,3.60516]
[1779582972001,50.01,76678.98,0.0,0.97468,2e-05,3.60162]
[1779582976028,50.01,76684.2,0.0,0.97478,2e-05,3.58998]
[1779582981064,50.01,76684.85,0.0,0.97479,2e-05,3.58876]
[1779582986099,50.02,76685.01,0.0,0.97479,2e-05,3.58868]
[1779582989144,50.02,76676.7,0.0,0.97463,2e-05,3.60793]
[1779582990151,50.02,76671.22,0.0,0.97452,2e-05,3.62071]
[1779582991157,50.02,76669.39,0.0,0.9745,2e-05,3.62262]
[1779582996753,50.03,76674.45,0.0,0.97458,2e-05,3.61276]
[1779582998205,50.03,76668.86,0.0,0.97447,2e-05,3.62579]
[1779583004248,50.03,76668.82,0.0,0.97447,2e-05,3.62623]
[1779583009283,50.03,76667.99,0.0,0.97445,2e-05,3.62819]
[1779583014318,50.03,76667.93,0.0,0.97445,2e-05,3.62842]
[1779583019353,50.03,76666.81,0.0,0.97443,2e-05,3.6311]
[1779583026964,50.03,76672.06,0.0,0.97453,2e-05,3.61942]
[1779583032445,50.03,76677.33,0.0,0.97463,2e-05,3.60777]
[1779583034467,50.03,76691.35,0.0,0.9749,2e-05,3.57638]
[1779583035474,50.03,76702.21,0.0,0.9751,2e-05,3.55202]
[1779583037032,50.03,76699.84,0.0,0.97506,2e-05,3.55748]
[1779583042523,50.04,76691.56,0.0,0.97489,2e-05,3.57698]
[1779583044537,50.04,76685.57,0.0,0.97477,2e-05,3.59075]
[1779583049573,50.04,76680.98,0.0,0.97468,2e-05,3.60171]
[1779583055628,50.04,76680.76,0.0,0.97469,2e-05,3.60036]
[1779583058644,50.04,76686.23,0.0,0.97479,2e-05,3.58839]
[1779583062672,50.05,76682.14,0.0,0.97471,2e-05,3.5981]
[1779583067707,50.05,76685.15,0.0,0.97476,2e-05,3.59187]
[1779583072741,50.05,76692.66,0.0,0.9749,2e-05,3.57557]
[1779583074761,50.05,76695.77,0.0,0.97496,2e-05,3.56887]
[1779583079791,50.05,76695.45,0.0,0.97494,2e-05,3.57032]
[1779583084826,50.06,76695.15,0.0,0.97493,2e-05,3.5717]
[1779583089863,50.06,76692.53,0.0,0.97488,2e-05,3.57828]
[1779583090868,50.06,76687.44,0.0,0.97478,2e-05,3.58986]
[1779583095903,50.06,76687.84,0.0,0.97478,2e-05,3.58949]
[1779583100937,50.06,76687.85,0.0,0.97478,2e-05,3.58998]
[1779583105973,50.06,76689.24,0.0,0.9748,2e-05,3.58736]
[1779583110005,50.07,76694.34,0.0,0.97489,2e-05,3.57629]
[1779583115045,50.07,76694.26,0.0,0.9749,2e-05,3.5746]
[1779583120079,50.07,76695.86,0.0,0.97493,2e-05,3.57149]
[1779583126120,50.07,76695.94,0.0,0.97493,2e-05,3.57202]
[1779583131156,50.08,76695.92,0.0,0.97492,2e-05,3.57264]
[1779583136203,50.08,76699.13,0.0,0.97498,2e-05,3.56601]
[1779583141239,50.08,76699.81,0.0,0.97498,2e-05,3.56511]
[1779583146273,50.08,76697.26,0.0,0.97493,2e-05,3.57157]
[1779583151308,50.08,76695.98,0.0,0.9749,2e-05,3.57501]
[1779583156344,50.09,76695.72,0.0,0.97489,2e-05,3.57616]
[1779583161379,50.09,76696.05,0.0,0.97489,2e-05,3.57594]
[1779583166415,50.09,76695.19,0.0,0.97487,2e-05,3.57837]
[1779583171449,50.09,76694.32,0.0,0.97487,2e-05,3.57823]
[1779583176484,50.09,76686.59,0.0,0.97472,2e-05,3.5961]
[1779583178028,50.09,76686.56,0.0,0.97471,2e-05,3.59623]
[1779583183532,50.1,76687.36,0.0,0.97473,2e-05,3.59479]
[1779583188568,50.1,76687.77,0.0,0.97473,2e-05,3.59417]
[1779583198172,50.1,76687.85,0.0,0.97473,2e-05,3.59453]
[1779583203677,50.1,76689.31,0.0,0.97475,2e-05,3.5916]
[1779583209714,50.1,76689.12,0.0,0.97475,2e-05,3.59239]
[1779583212741,50.1,76699.08,0.0,0.97494,2e-05,3.57028]
[1779583218314,50.1,76712.23,0.0,0.97518,2e-05,3.54131]
[1779583218791,50.11,76712.23,0.0,0.97518,2e-05,3.54158]
[1779583219791,50.11,76719.81,0.0,0.97532,2e-05,3.52489]
[1779583224826,50.11,76725.82,0.0,0.97543,2e-05,3.51256]
[1779583229861,50.11,76724.66,0.0,0.9754,2e-05,3.5159]
[1779583234897,50.12,76721.66,0.0,0.97535,2e-05,3.5212]
[1779583240938,50.12,76720.83,0.0,0.97533,2e-05,3.52401]
[1779583245975,50.12,76720.21,0.0,0.97531,2e-05,3.52637]
[1779583251016,50.13,76710.91,0.0,0.97512,2e-05,3.54823]
[1779583254034,50.13,76704.73,0.0,0.975,2e-05,3.56232]
[1779583260079,50.13,76707.22,0.0,0.97504,2e-05,3.55757]
[1779583262093,50.13,76712.94,0.0,0.97515,2e-05,3.54508]
[1779583267130,50.14,76713.04,0.0,0.97514,2e-05,3.54561]
[1779583272166,50.14,76712.48,0.0,0.97513,2e-05,3.54761]
[1779583277199,50.14,76701.0,0.0,0.9749,2e-05,3.57413]
[1779583278206,50.14,76693.92,0.0,0.97476,2e-05,3.59004]
[1779583278737,50.14,76693.58,0.0,0.97476,2e-05,3.59089]
[1779583284250,50.14,76697.77,0.0,0.97483,2e-05,3.58186]
[1779583289283,50.15,76695.17,0.0,0.97478,2e-05,3.58814]
[1779583294321,50.15,76695.99,0.0,0.97481,2e-05,3.58414]
[1779583306403,50.15,76693.97,0.0,0.97476,2e-05,3.58976]
[1779583310438,50.15,76688.32,0.0,0.97465,2e-05,3.60293]
[1779583319043,50.16,76685.48,0.0,0.97459,2e-05,3.60992]
[1779583323528,50.16,76668.05,0.0,0.97425,2e-05,3.64983]
[1779583324536,50.16,76660.96,0.0,0.97411,2e-05,3.66602]
[1779583325542,50.16,76659.43,0.0,0.97408,2e-05,3.6695]
[1779583327555,50.16,76670.03,0.0,0.97429,2e-05,3.64526]
[1779583329125,50.16,76673.91,0.0,0.97436,2e-05,3.63648]
[1779583332591,50.16,76662.86,0.0,0.97414,2e-05,3.66174]
[1779583333599,50.16,76660.97,0.0,0.97411,2e-05,3.66605]
[1779583339196,50.16,76660.49,0.0,0.9741,2e-05,3.66711]
[1779583344674,50.16,76661.48,0.0,0.97412,2e-05,3.66485]
[1779583350719,50.16,76661.03,0.0,0.97411,2e-05,3.66595]
[1779583355753,50.16,76662.94,0.0,0.97416,2e-05,3.65908]
[1779583359336,50.16,76668.01,0.0,0.97426,2e-05,3.64765]
[1779583363812,50.16,76673.43,0.0,0.97436,2e-05,3.63559]
[1779583369409,50.16,76676.5,0.0,0.97442,2e-05,3.62891]
[1779583374889,50.16,76681.32,0.0,0.97451,2e-05,3.61833]
[1779583379923,50.16,76682.13,0.0,0.97453,2e-05,3.61679]
[1779583384958,50.16,76682.03,0.0,0.97452,2e-05,3.61726]
[1779583389552,50.16,76687.4,0.0,0.97462,2e-05,3.60536]
[1779583395031,50.17,76687.68,0.0,0.97463,2e-05,3.605]
[1779583398054,50.17,76693.57,0.0,0.97474,2e-05,3.59187]
[1779583399058,50.17,76695.7,0.0,0.97478,2e-05,3.58714]
[1779583404092,50.17,76688.72,0.0,0.97464,2e-05,3.60325]
[1779583405098,50.17,76687.14,0.0,0.97461,2e-05,3.60687]
[1779583410134,50.17,76684.14,0.0,0.97455,2e-05,3.61387]
[1779583413156,50.17,76677.87,0.0,0.97445,2e-05,3.62555]
[1779583418192,50.17,76671.48,0.0,0.97432,2e-05,3.64013]
[1779583424233,50.17,76667.4,0.0,0.97424,2e-05,3.64943]
[1779583429833,50.17,76667.94,0.0,0.97425,2e-05,3.64827]
[1779583435311,50.17,76665.71,0.0,0.97421,2e-05,3.65344]
[1779583440349,50.17,76661.84,0.0,0.97413,2e-05,3.66236]
[1779583443370,50.17,76658.18,0.0,0.97406,2e-05,3.67071]
[1779583448405,50.17,76661.0,0.0,0.97411,2e-05,3.66418]
[1779583453440,50.17,76663.61,0.0,0.97417,2e-05,3.65815]
[1779583460492,50.17,76669.06,0.0,0.97427,2e-05,3.64563]
[1779583465526,50.17,76670.56,0.0,0.9743,2e-05,3.64212]
[1779583474589,50.17,76670.78,0.0,0.97433,2e-05,3.63884]
[1779583479625,50.17,76670.15,0.0,0.97432,2e-05,3.64014]
[1779583484659,50.17,76671.09,0.0,0.97433,2e-05,3.63789]
[1779583490254,50.17,76667.22,0.0,0.97426,2e-05,3.64645]
[1779583495736,50.17,76664.16,0.0,0.9742,2e-05,3.65321]
[1779583500771,50.16,76661.89,0.0,0.97416,2e-05,3.65808]
[1779583505808,50.16,76657.32,0.0,0.97407,2e-05,3.66825]
[1779583507819,50.16,76648.7,0.0,0.9739,2e-05,3.68794]
[1779583508826,50.16,76648.06,0.0,0.97389,2e-05,3.68931]
[1779583513867,50.16,76644.73,0.0,0.97383,2e-05,3.69646]
[1779583520464,50.16,76645.03,0.0,0.97384,2e-05,3.69518]
[1779583522926,50.16,76651.98,0.0,0.97398,2e-05,3.67893]
[1779583527961,50.16,76655.36,0.0,0.97405,2e-05,3.67086]
[1779583532995,50.15,76656.23,0.0,0.97409,2e-05,3.66598]
[1779583535014,50.15,76662.57,0.0,0.97421,2e-05,3.6514]
[1779583540606,50.15,76663.7,0.0,0.97424,2e-05,3.64866]
[1779583546092,50.15,76668.81,0.0,0.97434,2e-05,3.63685]
[1779583548104,50.15,76680.84,0.0,0.97457,2e-05,3.60958]
[1779583556161,50.15,76680.67,0.0,0.97457,2e-05,3.61012]
[1779583560189,50.15,76695.45,0.0,0.97485,2e-05,3.57693]
[1779583561200,50.15,76701.84,0.0,0.97497,2e-05,3.56269]
[1779583562207,50.16,76692.48,0.0,0.97479,2e-05,3.58381]
[1779583563210,50.16,76686.08,0.0,0.97467,2e-05,3.5983]
[1779583564218,50.16,76688.45,0.0,0.97471,2e-05,3.59301]
[1779583569253,50.16,76683.49,0.0,0.97462,2e-05,3.60442]
[1779583574291,50.16,76680.84,0.0,0.97456,2e-05,3.61057]
[1779583579326,50.16,76682.1,0.0,0.97459,2e-05,3.60792]
[1779583584360,50.16,76688.53,0.0,0.97471,2e-05,3.59359]
[1779583586379,50.16,76693.11,0.0,0.9748,2e-05,3.5834]
[1779583588391,50.16,76685.47,0.0,0.97465,2e-05,3.60073]
[1779583593427,50.16,76685.83,0.0,0.97467,2e-05,3.5975]
[1779583595441,50.16,76694.29,0.0,0.97483,2e-05,3.57854]
[1779583597455,50.16,76698.2,0.0,0.97491,2e-05,3.56989]
[1779583602490,50.16,76699.36,0.0,0.97493,2e-05,3.56771]
[1779583608532,50.16,76700.72,0.0,0.97495,2e-05,3.56521]
[1779583614575,50.17,76702.81,0.0,0.97498,2e-05,3.56107]
[1779583621626,50.17,76704.29,0.0,0.97501,2e-05,3.5584]
[1779583626660,50.17,76715.23,0.0,0.97521,2e-05,3.5345]
[1779583628674,50.17,76713.27,0.0,0.97517,2e-05,3.53911]
[1779583633709,50.17,76713.3,0.0,0.97517,2e-05,3.5397]
[1779583638749,50.18,76713.8,0.0,0.97517,2e-05,3.53923]
[1779583643785,50.18,76718.47,0.0,0.97525,2e-05,3.52964]
[1779583648818,50.18,76717.9,0.0,0.97524,2e-05,3.53164]
[1779583653858,50.19,76722.68,0.0,0.97534,2e-05,3.51943]
[1779583658888,50.19,76719.2,0.0,0.97526,2e-05,3.52782]
[1779583663924,50.19,76716.48,0.0,0.97521,2e-05,3.53461]
[1779583668960,50.19,76718.19,0.0,0.97523,2e-05,3.53153]
[1779583671539,50.19,76762.21,0.0,0.97605,2e-05,3.43484]
[1779583673010,50.2,76812.61,0.0,0.97697,2e-05,3.32674]
[1779583674041,50.2,76822.3,0.0,0.97713,2e-05,3.30652]
[1779583676061,50.22,76818.24,0.0,0.97702,2e-05,3.32007]
[1779583678040,50.22,76809.07,0.0,0.97685,2e-05,3.3406]
[1779583679060,50.22,76810.21,0.0,0.97687,2e-05,3.33865]
[1779583681623,50.23,76816.12,0.0,0.97696,2e-05,3.32757]
[1779583683093,50.23,76801.25,0.0,0.97669,2e-05,3.35977]
[1779583684105,50.23,76793.04,0.0,0.97653,2e-05,3.37824]
[1779583689135,50.24,76793.87,0.0,0.97653,2e-05,3.3785]
[1779583691687,50.24,76799.53,0.0,0.97663,2e-05,3.36719]
[1779583693164,50.25,76801.28,0.0,0.97665,2e-05,3.3643]
[1779583697192,50.25,76795.14,0.0,0.97653,2e-05,3.37916]
[1779583700225,50.26,76810.54,0.0,0.9768,2e-05,3.34702]
[1779583701758,50.26,76814.41,0.0,0.97686,2e-05,3.33965]
[1779583707274,50.27,76815.31,0.0,0.97685,2e-05,3.34062]
[1779583709286,50.28,76824.14,0.0,0.977,2e-05,3.32286]
[1779583710294,50.28,76817.04,0.0,0.97687,2e-05,3.33845]
[1779583711828,50.28,76818.16,0.0,0.9769,2e-05,3.3341]
[1779583717343,50.29,76822.18,0.0,0.97695,2e-05,3.32852]
[1779583721899,50.3,76822.76,0.0,0.97694,2e-05,3.32935]
[1779583726406,50.31,76815.56,0.0,0.97679,2e-05,3.34719]
[1779583727413,50.31,76809.25,0.0,0.97668,2e-05,3.36113]
[1779583728420,50.31,76809.3,0.0,0.97667,2e-05,3.36148]
[1779583733455,50.32,76804.25,0.0,0.97656,2e-05,3.37453]
[1779583734462,50.32,76802.26,0.0,0.97653,2e-05,3.37921]
[1779583739497,50.33,76799.73,0.0,0.97646,2e-05,3.38668]
[1779583744539,50.34,76797.65,0.0,0.97641,2e-05,3.39315]
[1779583746552,50.34,76790.45,0.0,0.97627,2e-05,3.40946]
[1779583747558,50.34,76787.83,0.0,0.97622,2e-05,3.41548]
[1779583750579,50.35,76775.84,0.0,0.97599,2e-05,3.44253]
[1779583751589,50.35,76774.38,0.0,0.97596,2e-05,3.44601]
[1779583756621,50.35,76777.5,0.0,0.97601,2e-05,3.44077]
[1779583758635,50.36,76782.63,0.0,0.9761,2e-05,3.43026]
[1779583761657,50.36,76784.19,0.0,0.97612,2e-05,3.42788]
[1779583766691,50.37,76776.66,0.0,0.97596,2e-05,3.44582]
[1779583769712,50.37,76772.9,0.0,0.97589,2e-05,3.45489]
[1779583774747,50.37,76771.55,0.0,0.97587,2e-05,3.45676]
[1779583782803,50.38,76771.3,0.0,0.97584,2e-05,3.45958]
[1779583787840,50.39,76774.78,0.0,0.9759,2e-05,3.45339]
[1779583793881,50.39,76775.42,0.0,0.97589,2e-05,3.45363]
[1779583800929,50.4,76774.9,0.0,0.97587,2e-05,3.45662]
[1779583803951,50.41,76762.2,0.0,0.97563,2e-05,3.48516]
[1779583804959,50.41,76757.42,0.0,0.97554,2e-05,3.49587]
[1779583806972,50.41,76756.97,0.0,0.97552,2e-05,3.49725]
[1779583812011,50.41,76756.12,0.0,0.9755,2e-05,3.50011]
[1779583817044,50.41,76748.86,0.0,0.97536,2e-05,3.51706]
[1779583818051,50.42,76745.8,0.0,0.9753,2e-05,3.52398]
[1779583824100,50.42,76745.31,0.0,0.97528,2e-05,3.52599]
[1779583829135,50.42,76743.54,0.0,0.97524,2e-05,3.53069]
[1779583835178,50.43,76740.53,0.0,0.97519,2e-05,3.53566]
[1779583842741,50.43,76734.87,0.0,0.97508,2e-05,3.54939]
[1779583848269,50.43,76727.0,0.0,0.97492,2e-05,3.56764]
[1779583849275,50.43,76725.28,0.0,0.97489,2e-05,3.57159]
[1779583854312,50.44,76721.1,0.0,0.9748,2e-05,3.58155]
[1779583862881,50.44,76722.16,0.0,0.97482,2e-05,3.57982]
[1779583864391,50.44,76716.44,0.0,0.9747,2e-05,3.5929]
[1779583869424,50.44,76713.03,0.0,0.97464,2e-05,3.6009]
[1779583874459,50.44,76710.8,0.0,0.97459,2e-05,3.60622]
[1779583879493,50.44,76712.06,0.0,0.97461,2e-05,3.6036]
[1779583884531,50.44,76707.94,0.0,0.97453,2e-05,3.61315]
[1779583889565,50.44,76708.22,0.0,0.97453,2e-05,3.61269]
[1779583895613,50.44,76707.93,0.0,0.97454,2e-05,3.61095]
[1779583901649,50.45,76708.28,0.0,0.97455,2e-05,3.6104]
[1779583907691,50.45,76709.69,0.0,0.97457,2e-05,3.60743]
[1779583912728,50.45,76711.51,0.0,0.97461,2e-05,3.60351]
[1779583918771,50.45,76712.33,0.0,0.97462,2e-05,3.60189]
[1779583922824,50.45,76727.12,0.0,0.9749,2e-05,3.569]
[1779583923831,50.45,76736.24,0.0,0.97508,2e-05,3.54884]
[1779583926851,50.45,76742.9,0.0,0.9752,2e-05,3.53449]
[1779583931885,50.45,76748.01,0.0,0.97529,2e-05,3.52397]
[1779583936920,50.46,76741.17,0.0,0.97515,2e-05,3.53986]
[1779583940948,50.46,76735.71,0.0,0.97505,2e-05,3.55253]
[1779583942962,50.46,76730.47,0.0,0.97494,2e-05,3.56431]
[1779583947997,50.46,76725.82,0.0,0.97485,2e-05,3.57535]
[1779583953035,50.46,76724.06,0.0,0.97483,2e-05,3.57723]
[1779583958068,50.46,76718.61,0.0,0.97472,2e-05,3.58984]
[1779583964111,50.47,76718.01,0.0,0.97471,2e-05,3.59165]
[1779583969145,50.47,76717.55,0.0,0.97469,2e-05,3.59298]
[1779583976194,50.47,76716.36,0.0,0.97467,2e-05,3.59618]
[1779583981229,50.47,76714.89,0.0,0.97464,2e-05,3.59978]
[1779583986265,50.47,76714.44,0.0,0.97463,2e-05,3.60108]
[1779583990294,50.47,76709.26,0.0,0.97452,2e-05,3.61287]
[1779583995326,50.47,76709.68,0.0,0.97453,2e-05,3.61209]
[1779583999355,50.47,76704.39,0.0,0.97443,2e-05,3.62409]
[1779584004393,50.47,76705.62,0.0,0.97445,2e-05,3.62137]
[1779584005397,50.47,76710.81,0.0,0.97455,2e-05,3.60972]
[1779584008418,50.47,76716.89,0.0,0.97467,2e-05,3.59622]
[1779584011439,50.47,76721.11,0.0,0.97476,2e-05,3.58442]
[1779584013962,50.48,76715.98,0.0,0.97466,2e-05,3.59614]
[1779584024032,50.48,76712.56,0.0,0.97459,2e-05,3.60437]
[1779584032589,50.48,76712.82,0.0,0.97459,2e-05,3.60418]
[1779584044175,50.48,76713.1,0.0,0.97459,2e-05,3.6041]
[1779584050718,50.48,76713.3,0.0,0.9746,2e-05,3.60386]
[1779584052732,50.48,76718.3,0.0,0.97469,2e-05,3.59279]
[1779584054245,50.48,76723.84,0.0,0.9748,2e-05,3.58054]
[1779584059777,50.48,76723.13,0.0,0.97478,2e-05,3.58255]
[1779584064812,50.49,76720.8,0.0,0.97473,2e-05,3.58831]
[1779584066832,50.49,76714.87,0.0,0.97461,2e-05,3.60175]
[1779584072873,50.49,76713.87,0.0,0.97461,2e-05,3.60181]
[1779584077909,50.49,76710.55,0.0,0.97454,2e-05,3.60951]
[1779584084959,50.49,76710.94,0.0,0.97455,2e-05,3.60896]
[1779584091004,50.49,76711.54,0.0,0.97456,2e-05,3.60784]
[1779584094026,50.49,76717.16,0.0,0.97466,2e-05,3.59543]
[1779584095034,50.49,76722.63,0.0,0.97477,2e-05,3.58327]
[1779584100070,50.49,76720.7,0.0,0.97473,2e-05,3.58801]
[1779584105104,50.5,76719.53,0.0,0.9747,2e-05,3.591]
[1779584110138,50.5,76717.5,0.0,0.97466,2e-05,3.59589]
[1779584119201,50.5,76713.07,0.0,0.97457,2e-05,3.60623]
[1779584124239,50.5,76713.34,0.0,0.97458,2e-05,3.60585]
[1779584126250,50.5,76719.64,0.0,0.9747,2e-05,3.59184]
[1779584131286,50.5,76722.0,0.0,0.97475,2e-05,3.58438]
[1779584134306,50.5,76727.65,0.0,0.97486,2e-05,3.57204]
[1779584140349,50.51,76731.35,0.0,0.97493,2e-05,3.56443]
[1779584145385,50.51,76729.74,0.0,0.97489,2e-05,3.56841]
[1779584150420,50.51,76729.71,0.0,0.97489,2e-05,3.56905]
[1779584158476,50.51,76728.11,0.0,0.97485,2e-05,3.57344]
[1779584163510,50.51,76723.5,0.0,0.97476,2e-05,3.58427]
[1779584168544,50.52,76729.22,0.0,0.97486,2e-05,3.5721]
[1779584175091,50.52,76731.67,0.0,0.9749,2e-05,3.56737]
[1779584179622,50.52,76739.27,0.0,0.97504,2e-05,3.55096]
[1779584185160,50.52,76740.36,0.0,0.97505,2e-05,3.54949]
[1779584193723,50.53,76742.1,0.0,0.9751,2e-05,3.54399]
[1779584197750,50.53,76749.17,0.0,0.97522,2e-05,3.52906]
[1779584203792,50.53,76751.82,0.0,0.97527,2e-05,3.52401]
[1779584209834,50.54,76751.51,0.0,0.97525,2e-05,3.5256]
[1779584215374,50.54,76750.89,0.0,0.97523,2e-05,3.52802]
[1779584220911,50.54,76750.43,0.0,0.97522,2e-05,3.52979]
[1779584225444,50.55,76772.99,0.0,0.97563,2e-05,3.48106]
[1779584226960,50.55,76767.29,0.0,0.97553,2e-05,3.49376]
[1779584227964,50.55,76764.04,0.0,0.97546,2e-05,3.50108]
[1779584233004,50.55,76764.98,0.0,0.97547,2e-05,3.50011]
[1779584239041,50.56,76768.25,0.0,0.97552,2e-05,3.49405]
[1779584245084,50.56,76766.85,0.0,0.97549,2e-05,3.49799]
[1779584250118,50.56,76767.47,0.0,0.9755,2e-05,3.49748]
[1779584255153,50.57,76767.93,0.0,0.97551,2e-05,3.49477]
[1779584262203,50.57,76767.74,0.0,0.9755,2e-05,3.49635]
[1779584267239,50.57,76766.54,0.0,0.97547,2e-05,3.49992]
[1779584272273,50.58,76766.42,0.0,0.97546,2e-05,3.5008]
[1779584277309,50.58,76766.15,0.0,0.97545,2e-05,3.50214]
[1779584282346,50.58,76763.25,0.0,0.97539,2e-05,3.50936]
[1779584283351,50.58,76757.11,0.0,0.97527,2e-05,3.52298]
[1779584293422,50.59,76752.57,0.0,0.97518,2e-05,3.53394]
[1779584297451,50.59,76746.95,0.0,0.97507,2e-05,3.54663]
[1779584299463,50.59,76744.02,0.0,0.97502,2e-05,3.55325]
[1779584305508,50.59,76746.24,0.0,0.97505,2e-05,3.54875]
[1779584310540,50.59,76745.02,0.0,0.97503,2e-05,3.55192]
[1779584316582,50.59,76748.08,0.0,0.9751,2e-05,3.5431]
[1779584326161,50.6,76747.92,0.0,0.97509,2e-05,3.54429]
[1779584331688,50.6,76747.9,0.0,0.97508,2e-05,3.5448]
[1779584336722,50.6,76747.67,0.0,0.97508,2e-05,3.54574]
[1779584341771,50.6,76747.24,0.0,0.97506,2e-05,3.54718]
[1779584346803,50.6,76744.3,0.0,0.975,2e-05,3.55405]
[1779584351840,50.6,76744.83,0.0,0.97501,2e-05,3.55322]
[1779584356373,50.61,76753.77,0.0,0.97518,2e-05,3.53376]
[1779584361910,50.61,76754.7,0.0,0.97519,2e-05,3.53235]
[1779584366443,50.61,76749.0,0.0,0.97508,2e-05,3.54536]
[1779584371982,50.61,76749.37,0.0,0.9751,2e-05,3.54242]
[1779584384065,50.62,76749.15,0.0,0.97509,2e-05,3.54394]
[1779584389104,50.62,76745.92,0.0,0.97502,2e-05,3.55146]
[1779584395146,50.62,76749.63,0.0,0.97509,2e-05,3.54357]
[1779584400193,50.62,76752.05,0.0,0.97513,2e-05,3.53852]
[1779584407231,50.62,76751.34,0.0,0.97512,2e-05,3.54048]
[1779584408241,50.62,76743.92,0.0,0.97498,2e-05,3.5569]
[1779584409245,50.62,76741.92,0.0,0.97494,2e-05,3.56136]
[1779584414283,50.62,76742.21,0.0,0.97494,2e-05,3.5608]
[1779584416297,50.62,76748.61,0.0,0.97506,2e-05,3.54669]
[1779584424353,50.62,76752.25,0.0,0.97513,2e-05,3.53913]
[1779584429389,50.62,76751.67,0.0,0.97511,2e-05,3.54075]
[1779584435432,50.63,76751.52,0.0,0.97512,2e-05,3.53896]
[1779584442482,50.63,76751.2,0.0,0.97511,2e-05,3.54013]
[1779584447517,50.63,76750.64,0.0,0.9751,2e-05,3.54184]
[1779584452552,50.63,76750.24,0.0,0.97509,2e-05,3.54306]
[1779584455573,50.63,76757.67,0.0,0.97523,2e-05,3.52702]
[1779584456619,50.63,76762.85,0.0,0.97532,2e-05,3.51562]
[1779584457604,50.63,76762.85,0.0,0.97532,2e-05,3.51587]
[1779584458612,50.63,76773.45,0.0,0.97552,2e-05,3.4928]
[1779584463645,50.64,76774.45,0.0,0.97553,2e-05,3.4913]
[1779584468681,50.64,76780.24,0.0,0.97563,2e-05,3.47974]
[1779584473717,50.64,76779.52,0.0,0.97561,2e-05,3.48227]
[1779584478751,50.65,76782.08,0.0,0.97565,2e-05,3.47768]
[1779584487292,50.66,76778.03,0.0,0.97556,2e-05,3.48832]
[1779584492850,50.66,76778.19,0.0,0.97557,2e-05,3.48621]
[1779584497884,50.66,76777.21,0.0,0.97555,2e-05,3.48934]
[1779584502920,50.67,76776.75,0.0,0.97553,2e-05,3.49133]
[1779584507433,50.67,76782.95,0.0,0.97563,2e-05,3.47904]
[1779584509970,50.67,76776.05,0.0,0.9755,2e-05,3.4945]
[1779584515011,50.67,76771.42,0.0,0.97541,2e-05,3.50535]
[1779584517502,50.68,76761.57,0.0,0.97522,2e-05,3.52763]
[1779584519036,50.68,76754.69,0.0,0.97509,2e-05,3.54291]
[1779584524071,50.68,76754.46,0.0,0.97508,2e-05,3.54396]
[1779584526086,50.68,76749.28,0.0,0.97498,2e-05,3.55561]
[1779584531121,50.68,76749.34,0.0,0.97498,2e-05,3.55587]
[1779584537642,50.68,76750.14,0.0,0.97499,2e-05,3.55455]
[1779584543206,50.69,76753.15,0.0,0.97504,2e-05,3.54835]
[1779584548241,50.69,76756.62,0.0,0.9751,2e-05,3.54109]
[1779584555291,50.69,76756.26,0.0,0.97511,2e-05,3.53993]
[1779584560325,50.69,76749.81,0.0,0.97498,2e-05,3.55461]
[1779584565360,50.69,76752.32,0.0,0.97503,2e-05,3.5494]
[1779584570397,50.69,76757.45,0.0,0.97512,2e-05,3.53843]
[1779584576440,50.7,76758.3,0.0,0.97514,2e-05,3.53697]
[1779584581474,50.7,76760.02,0.0,0.97516,2e-05,3.5336]
[1779584585502,50.7,76765.76,0.0,0.97527,2e-05,3.52139]
[1779584591544,50.7,76769.33,0.0,0.97533,2e-05,3.51424]
[1779584598066,50.7,76769.63,0.0,0.97533,2e-05,3.51417]
[1779584603630,50.71,76769.85,0.0,0.97533,2e-05,3.51442]
[1779584608665,50.71,76769.8,0.0,0.97532,2e-05,3.51528]
[1779584611687,50.71,76763.78,0.0,0.97522,2e-05,3.52631]
[1779584616728,50.71,76756.96,0.0,0.97509,2e-05,3.5418]
[1779584621757,50.71,76759.64,0.0,0.97514,2e-05,3.53629]
[1779584626792,50.72,76764.88,0.0,0.97523,2e-05,3.52522]
[1779584631827,50.72,76764.89,0.0,0.97523,2e-05,3.52559]
[1779584637869,50.72,76768.23,0.0,0.97529,2e-05,3.51889]
[1779584644919,50.72,76768.14,0.0,0.97528,2e-05,3.51984]
[1779584650959,50.72,76767.07,0.0,0.97525,2e-05,3.52292]
[1779584655995,50.73,76769.02,0.0,0.97528,2e-05,3.51905]
[1779584661031,50.73,76769.32,0.0,0.97529,2e-05,3.51893]
[1779584666066,50.73,76768.94,0.0,0.97527,2e-05,3.52043]
[1779584671107,50.73,76769.31,0.0,0.97529,2e-05,3.51763]
[1779584676143,50.73,76771.11,0.0,0.97532,2e-05,3.51417]
[1779584681178,50.74,76770.43,0.0,0.9753,2e-05,3.51644]
[1779584686214,50.74,76769.98,0.0,0.97529,2e-05,3.51795]
[1779584692255,50.74,76768.14,0.0,0.97525,2e-05,3.52288]
[1779584695277,50.74,76760.57,0.0,0.9751,2e-05,3.53988]
[1779584700311,50.75,76760.7,0.0,0.9751,2e-05,3.53994]
[1779584705347,50.75,76761.3,0.0,0.97511,2e-05,3.53913]
[1779584706355,50.75,76756.07,0.0,0.97501,2e-05,3.55076]
[1779584708840,50.75,76755.56,0.0,0.975,2e-05,3.55201]
[1779584713403,50.75,76749.74,0.0,0.97489,2e-05,3.56516]
[1779584716425,50.75,76747.92,0.0,0.97485,2e-05,3.56928]
[1779584721463,50.75,76746.95,0.0,0.97483,2e-05,3.57155]
[1779584726494,50.75,76745.67,0.0,0.97481,2e-05,3.57447]
[1779584731529,50.75,76745.64,0.0,0.97482,2e-05,3.57203]
[1779584738577,50.75,76745.32,0.0,0.97482,2e-05,3.57285]
[1779584741608,50.75,76736.8,0.0,0.97465,2e-05,3.59185]
[1779584742613,50.75,76730.02,0.0,0.97452,2e-05,3.60699]
[1779584743620,50.75,76728.3,0.0,0.97449,2e-05,3.61076]
[1779584749662,50.75,76726.97,0.0,0.97447,2e-05,3.61352]
[1779584755722,50.75,76724.29,0.0,0.97442,2e-05,3.61925]
[1779584756720,50.75,76712.92,0.0,0.9742,2e-05,3.64474]
[1779584757726,50.75,76693.94,0.0,0.97383,2e-05,3.68756]
[1779584760747,50.75,76688.63,0.0,0.97372,2e-05,3.69914]
[1779584762762,50.75,76684.02,0.0,0.97364,2e-05,3.70927]
[1779584767797,50.74,76684.35,0.0,0.97365,2e-05,3.70773]
[1779584772832,50.74,76685.09,0.0,0.97367,2e-05,3.70486]
[1779584777869,50.73,76685.54,0.0,0.97369,2e-05,3.70305]
[1779584782906,50.73,76680.99,0.0,0.97361,2e-05,3.71247]
[1779584787937,50.73,76689.34,0.0,0.97378,2e-05,3.69241]
[1779584789951,50.73,76682.41,0.0,0.97365,2e-05,3.70767]
[1779584794987,50.72,76682.7,0.0,0.97368,2e-05,3.70348]
[1779584800025,50.72,76676.8,0.0,0.97357,2e-05,3.71623]
[1779584805062,50.71,76670.16,0.0,0.97345,2e-05,3.7302]
[1779584810094,50.71,76668.17,0.0,0.97342,2e-05,3.73366]
[1779584815130,50.71,76668.47,0.0,0.97343,2e-05,3.73207]
[1779584821185,50.7,76667.76,0.0,0.97343,2e-05,3.73217]
[1779584822184,50.7,76676.02,0.0,0.9736,2e-05,3.71305]
[1779584823190,50.7,76681.82,0.0,0.97371,2e-05,3.69979]
[1779584824197,50.7,76681.35,0.0,0.9737,2e-05,3.7007]
[1779584829692,50.7,76683.69,0.0,0.97376,2e-05,3.69424]
[1779584835275,50.69,76679.47,0.0,0.97368,2e-05,3.70305]
[1779584840309,50.69,76675.11,0.0,0.9736,2e-05,3.71232]
[1779584845350,50.69,76676.43,0.0,0.97364,2e-05,3.70838]
[1779584850380,50.68,76674.29,0.0,0.9736,2e-05,3.7121]
[1779584858438,50.68,76677.24,0.0,0.97369,2e-05,3.70112]
[1779584863471,50.67,76678.38,0.0,0.97372,2e-05,3.69769]
[1779584866492,50.67,76684.39,0.0,0.97385,2e-05,3.6834]
[1779584872534,50.67,76680.79,0.0,0.97379,2e-05,3.69053]
[1779584874547,50.67,76689.93,0.0,0.97397,2e-05,3.66936]
[1779584877570,50.66,76690.37,0.0,0.97398,2e-05,3.6679]
[1779584882603,50.66,76695.84,0.0,0.97409,2e-05,3.65482]
[1779584885625,50.66,76696.96,0.0,0.97412,2e-05,3.65184]
[1779584892674,50.66,76697.59,0.0,0.97414,2e-05,3.6497]
[1779584897710,50.66,76696.89,0.0,0.97413,2e-05,3.65078]
[1779584903752,50.65,76697.49,0.0,0.97415,2e-05,3.64884]
[1779584907780,50.65,76692.08,0.0,0.97404,2e-05,3.66071]
[1779584909795,50.65,76685.9,0.0,0.97392,2e-05,3.6745]
[1779584920337,50.65,76685.18,0.0,0.97394,2e-05,3.67214]
[1779584925908,50.64,76693.47,0.0,0.97411,2e-05,3.6524]
[1779584926912,50.64,76700.21,0.0,0.97424,2e-05,3.63708]
[1779584931950,50.64,76700.68,0.0,0.97425,2e-05,3.63566]
[1779584936984,50.64,76702.29,0.0,0.97429,2e-05,3.63163]
[1779584943025,50.64,76702.78,0.0,0.9743,2e-05,3.63008]
[1779584948062,50.64,76703.33,0.0,0.97432,2e-05,3.62848]
[1779584953097,50.64,76705.65,0.0,0.97436,2e-05,3.62292]
[1779584958130,50.63,76702.46,0.0,0.9743,2e-05,3.62978]
[1779584964173,50.63,76700.19,0.0,0.97426,2e-05,3.63448]
[1779584967194,50.63,76694.7,0.0,0.97416,2e-05,3.64658]
[1779584972229,50.63,76697.55,0.0,0.97424,2e-05,3.63712]
[1779584977264,50.63,76695.86,0.0,0.9742,2e-05,3.64065]
[1779584982299,50.63,76693.15,0.0,0.97415,2e-05,3.64643]
[1779584988342,50.63,76692.47,0.0,0.97415,2e-05,3.64747]
[1779584993376,50.62,76691.85,0.0,0.97414,2e-05,3.64859]
[1779584999418,50.62,76690.71,0.0,0.97412,2e-05,3.65076]
[1779585003448,50.62,76685.27,0.0,0.97401,2e-05,3.66271]
[1779585008482,50.62,76687.86,0.0,0.97407,2e-05,3.65637]
[1779585019559,50.62,76688.06,0.0,0.97408,2e-05,3.65495]
[1779585025607,50.61,76686.51,0.0,0.97405,2e-05,3.65791]
[1779585031115,50.61,76686.58,0.0,0.97408,2e-05,3.65466]
[1779585036684,50.61,76686.58,0.0,0.97408,2e-05,3.65416]
[1779585041719,50.61,76686.84,0.0,0.97409,2e-05,3.65294]
[1779585046754,50.61,76685.12,0.0,0.97406,2e-05,3.65633]
[1779585047761,50.61,76679.6,0.0,0.97396,2e-05,3.66876]
[1779585048767,50.61,76678.25,0.0,0.97393,2e-05,3.6717]
[1779585053803,50.6,76679.28,0.0,0.97396,2e-05,3.66866]
[1779585058837,50.6,76680.22,0.0,0.97398,2e-05,3.66595]
[1779585059846,50.6,76687.57,0.0,0.97413,2e-05,3.64898]
[1779585061328,50.6,76687.53,0.0,0.97413,2e-05,3.64882]
[1779585065885,50.6,76682.71,0.0,0.97404,2e-05,3.65908]
[1779585071397,50.59,76684.21,0.0,0.97407,2e-05,3.65493]
[1779585076964,50.59,76691.85,0.0,0.97423,2e-05,3.63678]
[1779585083005,50.59,76694.34,0.0,0.97429,2e-05,3.63048]
[1779585085028,50.59,76699.83,0.0,0.97439,2e-05,3.61793]
[1779585090069,50.59,76701.59,0.0,0.97443,2e-05,3.6137]
[1779585097113,50.58,76701.55,0.0,0.97445,2e-05,3.61074]
[1779585110202,50.58,76701.62,0.0,0.97446,2e-05,3.60996]
[1779585115241,50.58,76701.85,0.0,0.97446,2e-05,3.6093]
[1779585122289,50.58,76701.22,0.0,0.97445,2e-05,3.6105]
[1779585127324,50.58,76712.93,0.0,0.97468,2e-05,3.58412]
[1779585128331,50.58,76726.31,0.0,0.97494,2e-05,3.55437]
[1779585133365,50.58,76728.51,0.0,0.97497,2e-05,3.5499]
[1779585135380,50.58,76733.65,0.0,0.97507,2e-05,3.53869]
[1779585140416,50.58,76738.72,0.0,0.97516,2e-05,3.52792]
[1779585145450,50.59,76738.32,0.0,0.97515,2e-05,3.52942]
[1779585149478,50.59,76734.15,0.0,0.97507,2e-05,3.53919]
[1779585153508,50.59,76739.27,0.0,0.97518,2e-05,3.5257]
[1779585158541,50.59,76735.56,0.0,0.9751,2e-05,3.53447]
[1779585164583,50.59,76735.98,0.0,0.97511,2e-05,3.53401]
[1779585170626,50.6,76732.23,0.0,0.97503,2e-05,3.54296]
[1779585175661,50.6,76732.03,0.0,0.97502,2e-05,3.54379]
[1779585176667,50.6,76717.84,0.0,0.97475,2e-05,3.5755]
[1779585177674,50.6,76705.44,0.0,0.97451,2e-05,3.60325]
[1779585178681,50.6,76703.88,0.0,0.97448,2e-05,3.60674]
[1779585185735,50.6,76699.35,0.0,0.97439,2e-05,3.6168]
[1779585190769,50.6,76701.57,0.0,0.97444,2e-05,3.61174]
[1779585196814,50.6,76701.88,0.0,0.97444,2e-05,3.61098]
[1779585202324,50.6,76702.3,0.0,0.97445,2e-05,3.61]
[1779585207888,50.6,76701.52,0.0,0.97444,2e-05,3.61172]
[1779585212924,50.6,76701.86,0.0,0.97446,2e-05,3.60835]
[1779585217958,50.6,76705.07,0.0,0.97452,2e-05,3.60116]
[1779585222993,50.6,76705.44,0.0,0.97453,2e-05,3.60044]
[1779585231050,50.6,76705.52,0.0,0.97453,2e-05,3.60044]
[1779585236088,50.6,76705.21,0.0,0.97452,2e-05,3.60122]
[1779585242128,50.6,76705.12,0.0,0.97452,2e-05,3.60157]
[1779585247164,50.6,76705.36,0.0,0.97452,2e-05,3.60118]
[1779585252201,50.6,76705.33,0.0,0.97452,2e-05,3.60134]
[1779585259248,50.6,76704.11,0.0,0.9745,2e-05,3.60423]
[1779585264282,50.6,76704.15,0.0,0.9745,2e-05,3.60424]
[1779585269319,50.6,76704.91,0.0,0.97451,2e-05,3.60263]
[1779585274352,50.6,76705.23,0.0,0.97453,2e-05,3.59945]
[1779585282410,50.6,76705.18,0.0,0.97453,2e-05,3.5998]
[1779585292481,50.6,76705.08,0.0,0.97453,2e-05,3.6003]
[1779585297515,50.6,76703.6,0.0,0.9745,2e-05,3.60375]
[1779585302552,50.6,76704.0,0.0,0.9745,2e-05,3.60299]
[1779585307587,50.61,76706.06,0.0,0.97454,2e-05,3.59849]
[1779585312621,50.61,76705.74,0.0,0.97453,2e-05,3.59938]
[1779585317655,50.61,76705.54,0.0,0.97453,2e-05,3.59997]
[1779585323175,50.61,76705.44,0.0,0.97453,2e-05,3.60046]
[1779585330749,50.61,76705.54,0.0,0.97452,2e-05,3.6006]
[1779585335782,50.61,76705.51,0.0,0.97454,2e-05,3.59833]
[1779585340818,50.61,76709.13,0.0,0.97461,2e-05,3.59056]
[1779585343315,50.61,76700.58,0.0,0.97444,2e-05,3.6099]
[1779585348874,50.61,76700.92,0.0,0.97444,2e-05,3.60931]
[1779585353909,50.61,76700.56,0.0,0.97444,2e-05,3.6103]
[1779585358943,50.61,76700.67,0.0,0.97444,2e-05,3.61024]
[1779585370017,50.61,76700.53,0.0,0.97443,2e-05,3.61089]
[1779585375056,50.62,76700.06,0.0,0.97442,2e-05,3.61205]
[1779585383598,50.62,76699.99,0.0,0.97442,2e-05,3.61237]
[1779585389154,50.62,76699.71,0.0,0.97441,2e-05,3.6131]
[1779585394189,50.62,76700.66,0.0,0.97445,2e-05,3.60847]
[1779585399225,50.62,76702.07,0.0,0.97447,2e-05,3.60548]
[1779585405266,50.62,76702.26,0.0,0.97447,2e-05,3.60527]
[1779585411308,50.62,76705.88,0.0,0.97454,2e-05,3.59745]
[1779585416343,50.62,76705.3,0.0,0.97453,2e-05,3.599]
[1779585421377,50.62,76704.34,0.0,0.97451,2e-05,3.6014]
[1779585427422,50.62,76703.41,0.0,0.97449,2e-05,3.60376]
[1779585432457,50.62,76705.96,0.0,0.97453,2e-05,3.5983]
[1779585434471,50.62,76698.67,0.0,0.97439,2e-05,3.61476]
[1779585439505,50.62,76699.84,0.0,0.97441,2e-05,3.61227]
[1779585444540,50.62,76701.45,0.0,0.97444,2e-05,3.60881]
[1779585449580,50.63,76699.68,0.0,0.97441,2e-05,3.61297]
[1779585454615,50.63,76696.43,0.0,0.97436,2e-05,3.61778]
[1779585463678,50.63,76694.72,0.0,0.97433,2e-05,3.62177]
[1779585469721,50.63,76695.22,0.0,0.97434,2e-05,3.62075]
[1779585474756,50.63,76692.2,0.0,0.97428,2e-05,3.6276]
[1779585482812,50.63,76691.94,0.0,0.97427,2e-05,3.62816]
[1779585487847,50.63,76691.52,0.0,0.97426,2e-05,3.62906]
[1779585492882,50.63,76691.47,0.0,0.97426,2e-05,3.62908]
[1779585504440,50.63,76691.3,0.0,0.97426,2e-05,3.62921]
[1779585510014,50.62,76691.82,0.0,0.97427,2e-05,3.62789]
[1779585517054,50.62,76691.95,0.0,0.9743,2e-05,3.6248]
[1779585522091,50.62,76692.17,0.0,0.9743,2e-05,3.62417]
[1779585528134,50.62,76692.38,0.0,0.97431,2e-05,3.62351]
[1779585533169,50.62,76692.33,0.0,0.97431,2e-05,3.62346]
[1779585540219,50.62,76691.94,0.0,0.9743,2e-05,3.62409]
[1779585545253,50.62,76691.0,0.0,0.97428,2e-05,3.626]
[1779585550289,50.62,76692.95,0.0,0.97432,2e-05,3.62143]
[1779585556335,50.62,76693.49,0.0,0.97434,2e-05,3.61991]
[1779585561366,50.62,76695.19,0.0,0.97437,2e-05,3.61583]
[1779585566400,50.62,76694.27,0.0,0.97436,2e-05,3.61766]
[1779585571435,50.62,76694.28,0.0,0.97438,2e-05,3.6148]
[1779585576470,50.62,76695.71,0.0,0.97441,2e-05,3.61137]
[1779585581507,50.61,76697.61,0.0,0.97444,2e-05,3.60696]
[1779585586540,50.61,76696.68,0.0,0.97443,2e-05,3.60893]
[1779585591577,50.61,76696.63,0.0,0.97443,2e-05,3.60893]
[1779585599632,50.61,76696.32,0.0,0.97442,2e-05,3.60946]
[1779585604666,50.61,76698.89,0.0,0.97447,2e-05,3.60365]
[1779585609704,50.61,76699.6,0.0,0.97449,2e-05,3.60207]
[1779585610728,50.61,76708.08,0.0,0.97465,2e-05,3.58309]
[1779585611747,50.61,76708.08,0.0,0.97465,2e-05,3.58313]
[1779585612738,50.61,76726.11,0.0,0.97499,2e-05,3.5431]
[1779585613748,50.61,76732.83,0.0,0.97512,2e-05,3.52835]
[1779585618779,50.62,76737.74,0.0,0.97521,2e-05,3.51826]
[1779585622807,50.62,76745.74,0.0,0.97535,2e-05,3.50132]
[1779585629856,50.62,76750.63,0.0,0.97543,2e-05,3.49196]
[1779585635901,50.63,76754.24,0.0,0.97551,2e-05,3.48252]
[1779585641942,50.63,76759.42,0.0,0.97559,2e-05,3.47256]
[1779585645005,50.64,76753.04,0.0,0.97547,2e-05,3.48705]
[1779585646988,50.64,76759.33,0.0,0.97559,2e-05,3.47365]
[1779585649004,50.64,76754.1,0.0,0.97548,2e-05,3.48543]
[1779585652027,50.64,76745.52,0.0,0.97532,2e-05,3.50468]
[1779585653034,50.64,76738.79,0.0,0.97519,2e-05,3.5196]
[1779585655048,50.64,76747.26,0.0,0.97535,2e-05,3.50119]
[1779585656055,50.64,76752.12,0.0,0.97544,2e-05,3.49069]
[1779585660102,50.64,76747.06,0.0,0.97534,2e-05,3.50242]
[1779585663102,50.65,76741.78,0.0,0.97524,2e-05,3.51442]
[1779585668142,50.65,76742.17,0.0,0.97524,2e-05,3.51415]
[1779585673174,50.65,76748.35,0.0,0.97535,2e-05,3.50117]
[1779585675644,50.65,76753.89,0.0,0.97545,2e-05,3.48933]
[1779585681231,50.66,76754.3,0.0,0.97545,2e-05,3.48939]
[1779585686265,50.66,76753.65,0.0,0.97543,2e-05,3.49159]
[1779585687272,50.66,76758.56,0.0,0.97552,2e-05,3.48102]
[1779585692310,50.66,76756.92,0.0,0.9755,2e-05,3.48285]
[1779585697347,50.67,76758.73,0.0,0.97553,2e-05,3.4797]
[1779585698352,50.67,76766.95,0.0,0.97568,2e-05,3.46197]
[1779585703386,50.67,76770.09,0.0,0.97573,2e-05,3.45618]
[1779585708423,50.67,76774.87,0.0,0.97581,2e-05,3.44689]
[1779585712450,50.68,76776.02,0.0,0.97582,2e-05,3.44535]
[1779585713456,50.68,76769.44,0.0,0.9757,2e-05,3.45988]
[1779585715979,50.68,76768.17,0.0,0.97567,2e-05,3.46328]
[1779585718491,50.68,76775.27,0.0,0.9758,2e-05,3.44828]
[1779585721512,50.69,76776.96,0.0,0.97582,2e-05,3.44535]
[1779585726548,50.69,76774.62,0.0,0.97577,2e-05,3.45164]
[1779585728561,50.69,76768.05,0.0,0.97565,2e-05,3.4664]
[1779585729569,50.69,76767.64,0.0,0.97564,2e-05,3.46751]
[1779585734603,50.7,76766.78,0.0,0.97561,2e-05,3.47044]
[1779585739639,50.7,76765.88,0.0,0.97559,2e-05,3.47343]
[1779585744675,50.71,76765.76,0.0,0.97557,2e-05,3.47473]
[1779585749709,50.71,76766.04,0.0,0.97557,2e-05,3.47516]
[1779585754745,50.71,76766.29,0.0,0.97558,2e-05,3.47312]
[1779585758777,50.72,76776.68,0.0,0.97577,2e-05,3.45141]
[1779585759802,50.72,76778.91,0.0,0.97581,2e-05,3.44682]
[1779585760795,50.72,76784.19,0.0,0.9759,2e-05,3.43565]
[1779585761805,50.72,76787.85,0.0,0.97597,2e-05,3.42831]
[1779585767844,50.73,76787.8,0.0,0.97595,2e-05,3.43013]
[1779585772879,50.73,76793.57,0.0,0.97605,2e-05,3.41913]
[1779585775927,50.74,76799.87,0.0,0.97616,2e-05,3.4062]
[1779585776927,50.74,76808.23,0.0,0.9763,2e-05,3.38861]
[1779585777925,50.74,76814.95,0.0,0.97642,2e-05,3.37498]
[1779585780948,50.74,76820.8,0.0,0.97652,2e-05,3.36368]
[1779585785982,50.75,76821.1,0.0,0.97651,2e-05,3.36497]
[1779585791017,50.76,76819.73,0.0,0.97647,2e-05,3.36979]
[1779585796053,50.77,76821.26,0.0,0.97648,2e-05,3.36844]
[1779585801087,50.77,76826.85,0.0,0.97656,2e-05,3.35849]
[1779585806123,50.78,76827.35,0.0,0.97655,2e-05,3.35938]
[1779585814178,50.79,76826.96,0.0,0.97654,2e-05,3.36076]
[1779585818233,50.8,76820.13,0.0,0.9764,2e-05,3.3768]
[1779585823269,50.81,76823.73,0.0,0.97645,2e-05,3.37087]
[1779585828305,50.81,76824.35,0.0,0.97645,2e-05,3.37136]
[1779585833338,50.82,76828.93,0.0,0.97652,2e-05,3.36346]
[1779585838373,50.83,76830.96,0.0,0.97654,2e-05,3.36102]
[1779585840389,50.83,76827.0,0.0,0.97646,2e-05,3.37013]
[1779585845424,50.84,76832.75,0.0,0.97655,2e-05,3.35967]
[1779585848448,50.84,76825.71,0.0,0.97641,2e-05,3.37568]
[1779585853484,50.85,76818.69,0.0,0.97627,2e-05,3.39221]
[1779585856981,50.85,76813.67,0.0,0.97617,2e-05,3.40413]
[1779585858520,50.85,76808.63,0.0,0.97608,2e-05,3.4152]
[1779585861541,50.86,76802.86,0.0,0.97597,2e-05,3.42834]
[1779585867052,50.86,76798.74,0.0,0.97588,2e-05,3.43863]
[1779585872618,50.87,76796.86,0.0,0.97585,2e-05,3.44128]
[1779585877664,50.87,76797.03,0.0,0.97585,2e-05,3.44203]
[1779585879679,50.87,76802.41,0.0,0.97594,2e-05,3.43089]
[1779585884714,50.88,76800.55,0.0,0.9759,2e-05,3.43611]
[1779585889749,50.88,76800.09,0.0,0.97588,2e-05,3.43831]
[1779585893777,50.88,76807.64,0.0,0.97601,2e-05,3.42302]
[1779585897262,50.89,76811.61,0.0,0.97607,2e-05,3.41557]
[1779585904854,50.9,76815.31,0.0,0.97612,2e-05,3.40956]
[1779585910896,50.9,76814.45,0.0,0.9761,2e-05,3.41298]
[1779585915932,50.91,76815.42,0.0,0.9761,2e-05,3.41216]
[1779585922983,50.91,76814.18,0.0,0.97607,2e-05,3.41651]
[1779585924995,50.92,76807.15,0.0,0.97593,2e-05,3.43231]
[1779585930030,50.92,76804.11,0.0,0.97587,2e-05,3.43989]
[1779585935065,50.92,76799.13,0.0,0.97579,2e-05,3.4489]
[1779585940099,50.93,76796.59,0.0,0.97573,2e-05,3.45545]
[1779585945134,50.93,76799.27,0.0,0.97577,2e-05,3.45051]
[1779585951176,50.94,76801.19,0.0,0.9758,2e-05,3.44741]
[1779585956211,50.94,76802.59,0.0,0.97582,2e-05,3.44527]
[1779585958225,50.94,76808.29,0.0,0.97592,2e-05,3.43336]
[1779585961298,50.94,76802.97,0.0,0.97582,2e-05,3.4454]
[1779585967752,50.95,76800.45,0.0,0.97576,2e-05,3.45193]
[1779585973382,50.95,76797.39,0.0,0.9757,2e-05,3.45961]
[1779585978418,50.95,76796.16,0.0,0.97567,2e-05,3.46315]
[1779585983452,50.96,76790.83,0.0,0.97556,2e-05,3.47553]
[1779585987892,50.96,76801.7,0.0,0.97575,2e-05,3.45268]
[1779585989494,50.96,76802.68,0.0,0.97577,2e-05,3.45098]
[1779585994531,50.97,76802.03,0.0,0.97577,2e-05,3.45089]
[1779585999564,50.97,76798.3,0.0,0.97569,2e-05,3.45996]
[1779586003598,50.97,76793.25,0.0,0.97559,2e-05,3.47167]
[1779586009639,50.98,76790.22,0.0,0.97552,2e-05,3.47935]
[1779586015684,50.98,76788.02,0.0,0.97547,2e-05,3.48523]
[1779586020715,50.98,76786.06,0.0,0.97543,2e-05,3.49041]
[1779586025752,50.99,76784.29,0.0,0.97539,2e-05,3.49513]
[1779586030786,50.99,76785.57,0.0,0.97541,2e-05,3.49317]
[1779586035822,50.99,76787.78,0.0,0.97544,2e-05,3.48918]
[1779586036828,50.99,76772.79,0.0,0.97516,2e-05,3.52208]
[1779586038249,51.0,76765.0,0.0,0.97501,2e-05,3.53937]
[1779586044884,51.0,76765.85,0.0,0.97502,2e-05,3.53798]
[1779586049920,51.0,76769.43,0.0,0.97509,2e-05,3.53053]
[1779586054955,51.0,76770.66,0.0,0.97512,2e-05,3.52573]
[1779586059992,51.0,76769.06,0.0,0.97509,2e-05,3.52973]
[1779586065026,51.0,76771.14,0.0,0.97512,2e-05,3.52563]
[1779586071075,51.01,76770.56,0.0,0.97511,2e-05,3.5275]
[1779586076110,51.01,76769.59,0.0,0.97508,2e-05,3.53012]
[1779586081145,51.01,76770.25,0.0,0.97509,2e-05,3.52916]
[1779586088195,51.01,76769.35,0.0,0.97507,2e-05,3.5319]
[1779586093230,51.02,76772.84,0.0,0.97513,2e-05,3.52474]
[1779586095247,51.02,76781.86,0.0,0.9753,2e-05,3.50526]
[1779586098264,51.02,76787.42,0.0,0.9754,2e-05,3.4936]
[1779586103299,51.02,76786.12,0.0,0.97537,2e-05,3.49718]
[1779586108333,51.02,76785.51,0.0,0.97535,2e-05,3.49925]
[1779586113370,51.03,76784.31,0.0,0.97534,2e-05,3.5]
[1779586118405,51.03,76787.22,0.0,0.97539,2e-05,3.49441]
[1779586123440,51.03,76787.56,0.0,0.97539,2e-05,3.49442]
[1779586128474,51.04,76787.22,0.0,0.97537,2e-05,3.4959]
[1779586132504,51.04,76795.92,0.0,0.97553,2e-05,3.47761]
[1779586137537,51.04,76796.73,0.0,0.97554,2e-05,3.47678]
[1779586142574,51.04,76799.48,0.0,0.97558,2e-05,3.47179]
[1779586147607,51.05,76799.68,0.0,0.97558,2e-05,3.47236]
[1779586152642,51.05,76798.61,0.0,0.97555,2e-05,3.47564]
[1779586157676,51.06,76797.35,0.0,0.97552,2e-05,3.47931]
[1779586162712,51.06,76795.61,0.0,0.97548,2e-05,3.48403]
[1779586167747,51.06,76794.98,0.0,0.97546,2e-05,3.4863]
[1779586172784,51.07,76794.61,0.0,0.97546,2e-05,3.48542]
[1779586177819,51.07,76799.47,0.0,0.97554,2e-05,3.47579]
[1779586181846,51.07,76806.25,0.0,0.97566,2e-05,3.46193]
[1779586183861,51.08,76811.64,0.0,0.97576,2e-05,3.45077]
[1779586189346,51.08,76807.58,0.0,0.97567,2e-05,3.46087]
[1779586194936,51.08,76805.77,0.0,0.97563,2e-05,3.46581]
[1779586199970,51.09,76804.82,0.0,0.9756,2e-05,3.46887]
[1779586206020,51.09,76805.09,0.0,0.9756,2e-05,3.4695]
[1779586211049,51.1,76802.72,0.0,0.97555,2e-05,3.47562]
[1779586215077,51.1,76793.94,0.0,0.97538,2e-05,3.49541]
[1779586217092,51.1,76791.68,0.0,0.97533,2e-05,3.50063]
[1779586222126,51.1,76791.02,0.0,0.97531,2e-05,3.50276]
[1779586228169,51.11,76790.9,0.0,0.9753,2e-05,3.50381]
[1779586231190,51.11,76782.79,0.0,0.97517,2e-05,3.51933]
[1779586232199,51.11,76777.09,0.0,0.97506,2e-05,3.53192]
[1779586233205,51.11,76774.23,0.0,0.975,2e-05,3.53829]
[1779586238240,51.11,76769.25,0.0,0.97491,2e-05,3.54963]
[1779586243274,51.11,76768.37,0.0,0.97489,2e-05,3.5519]
[1779586248309,51.11,76769.54,0.0,0.97491,2e-05,3.54968]
[1779586253344,51.11,76770.13,0.0,0.97491,2e-05,3.54883]
[1779586258380,51.12,76770.02,0.0,0.97491,2e-05,3.54946]
[1779586263417,51.12,76770.05,0.0,0.9749,2e-05,3.54977]
[1779586268451,51.12,76769.74,0.0,0.9749,2e-05,3.55084]
[1779586273486,51.12,76771.75,0.0,0.97493,2e-05,3.54682]
[1779586278522,51.12,76771.05,0.0,0.97491,2e-05,3.54877]
[1779586283557,51.12,76770.5,0.0,0.9749,2e-05,3.55037]
[1779586288591,51.13,76770.15,0.0,0.97489,2e-05,3.55153]
[1779586293627,51.13,76770.19,0.0,0.9749,2e-05,3.54925]
[1779586298661,51.13,76772.31,0.0,0.97494,2e-05,3.545]
[1779586303695,51.13,76770.63,0.0,0.97491,2e-05,3.54912]
[1779586308733,51.13,76770.47,0.0,0.9749,2e-05,3.54988]
[1779586313768,51.13,76770.34,0.0,0.97489,2e-05,3.55056]
[1779586316788,51.13,76765.05,0.0,0.97479,2e-05,3.56241]
[1779586321827,51.13,76767.8,0.0,0.97484,2e-05,3.55669]
[1779586326860,51.14,76767.97,0.0,0.97484,2e-05,3.55667]
[1779586328881,51.14,76774.06,0.0,0.97496,2e-05,3.54343]
[1779586330333,51.14,76787.19,0.0,0.9752,2e-05,3.5148]
[1779586335922,51.14,76790.15,0.0,0.97525,2e-05,3.50912]
[1779586341963,51.14,76791.64,0.0,0.97527,2e-05,3.50661]
[1779586346998,51.15,76789.91,0.0,0.97524,2e-05,3.51095]
[1779586350476,51.15,76783.8,0.0,0.97512,2e-05,3.52466]
[1779586356062,51.15,76781.8,0.0,0.97509,2e-05,3.52688]
[1779586361097,51.15,76784.79,0.0,0.97515,2e-05,3.52079]
[1779586369155,51.15,76783.21,0.0,0.97511,2e-05,3.52496]
[1779586376203,51.16,76781.93,0.0,0.97508,2e-05,3.52835]
[1779586381238,51.16,76783.4,0.0,0.9751,2e-05,3.52557]
[1779586387279,51.16,76784.36,0.0,0.97512,2e-05,3.52399]
[1779586390754,51.16,76789.49,0.0,0.97521,2e-05,3.51316]
[1779586397349,51.16,76792.18,0.0,0.97526,2e-05,3.50794]
[1779586400824,51.16,76797.59,0.0,0.97535,2e-05,3.49661]
[1779586405404,51.17,76802.65,0.0,0.97544,2e-05,3.48614]
[1779586406415,51.17,76811.18,0.0,0.9756,2e-05,3.46782]
[1779586407421,51.17,76812.13,0.0,0.97562,2e-05,3.46594]
[1779586413462,51.17,76817.21,0.0,0.97572,2e-05,3.45373]
[1779586418500,51.18,76821.41,0.0,0.97579,2e-05,3.44564]
[1779586423532,51.18,76823.53,0.0,0.97582,2e-05,3.44205]
[1779586428569,51.18,76828.33,0.0,0.9759,2e-05,3.43275]
[1779586436628,51.19,76830.73,0.0,0.97593,2e-05,3.42923]
[1779586439647,51.19,76835.97,0.0,0.97602,2e-05,3.41865]
[1779586444683,51.2,76837.69,0.0,0.97604,2e-05,3.41607]
[1779586449717,51.2,76838.13,0.0,0.97604,2e-05,3.41621]
[1779586454752,51.21,76838.44,0.0,0.97603,2e-05,3.41662]
[1779586458779,51.21,76846.27,0.0,0.97617,2e-05,3.40082]
[1779586463814,51.21,76845.43,0.0,0.97614,2e-05,3.40378]
[1779586468851,51.22,76845.9,0.0,0.97614,2e-05,3.40393]
[1779586478920,51.23,76841.42,0.0,0.97606,2e-05,3.41307]
[1779586483955,51.23,76842.54,0.0,0.97607,2e-05,3.41173]
[1779586488990,51.23,76842.87,0.0,0.97607,2e-05,3.41207]
[1779586494031,51.24,76841.26,0.0,0.97603,2e-05,3.41651]
[1779586499064,51.24,76841.19,0.0,0.97602,2e-05,3.41762]
[1779586504098,51.25,76840.19,0.0,0.976,2e-05,3.42069]
[1779586509133,51.25,76840.71,0.0,0.976,2e-05,3.42049]
[1779586514167,51.25,76836.26,0.0,0.97591,2e-05,3.43086]
[1779586520210,51.26,76834.41,0.0,0.97587,2e-05,3.43582]
[1779586530277,51.26,76833.74,0.0,0.97584,2e-05,3.43889]
[1779586535317,51.27,76828.91,0.0,0.97576,2e-05,3.44752]
[1779586540352,51.27,76827.78,0.0,0.97574,2e-05,3.45073]
[1779586545387,51.27,76825.84,0.0,0.97569,2e-05,3.45566]
[1779586547401,51.27,76819.32,0.0,0.97557,2e-05,3.47001]
[1779586548408,51.27,76817.17,0.0,0.97553,2e-05,3.47478]
[1779586553443,51.28,76816.5,0.0,0.97551,2e-05,3.47678]
[1779586558479,51.28,76818.66,0.0,0.97555,2e-05,3.47266]
[1779586563514,51.28,76819.79,0.0,0.97557,2e-05,3.47076]
[1779586568549,51.28,76822.08,0.0,0.9756,2e-05,3.46635]
[1779586569557,51.28,76827.26,0.0,0.9757,2e-05,3.45531]
[1779586572023,51.28,76828.83,0.0,0.97572,2e-05,3.45233]
[1779586578620,51.29,76826.46,0.0,0.97567,2e-05,3.45822]
[1779586583654,51.29,76823.93,0.0,0.97562,2e-05,3.4644]
[1779586588690,51.29,76823.16,0.0,0.9756,2e-05,3.46666]
[1779586593725,51.3,76823.31,0.0,0.97562,2e-05,3.46441]
[1779586598759,51.3,76822.4,0.0,0.97559,2e-05,3.46697]
[1779586603794,51.3,76822.1,0.0,0.97559,2e-05,3.46718]
[1779586608829,51.29,76822.26,0.0,0.9756,2e-05,3.46641]
[1779586613863,51.3,76821.79,0.0,0.97559,2e-05,3.46802]
[1779586618900,51.3,76824.54,0.0,0.97563,2e-05,3.46274]
[1779586623936,51.3,76823.6,0.0,0.97562,2e-05,3.4639]
[1779586628969,51.29,76823.17,0.0,0.97563,2e-05,3.46298]
[1779586634004,51.28,76823.2,0.0,0.97564,2e-05,3.46109]
[1779586639039,51.27,76821.83,0.0,0.97563,2e-05,3.46223]
[1779586644075,51.27,76821.25,0.0,0.97564,2e-05,3.46169]
[1779586649109,51.26,76822.04,0.0,0.97567,2e-05,3.45824]
[1779586654146,51.25,76822.1,0.0,0.9757,2e-05,3.45385]
[1779586659186,51.25,76809.79,0.0,0.97549,2e-05,3.47866]
[1779586664222,51.24,76805.79,0.0,0.97543,2e-05,3.48534]
[1779586669256,51.23,76803.93,0.0,0.97541,2e-05,3.48741]
[1779586674291,51.22,76801.02,0.0,0.97537,2e-05,3.49174]
[1779586679326,51.22,76797.94,0.0,0.97533,2e-05,3.49645]
[1779586684361,51.21,76795.12,0.0,0.9753,2e-05,3.50061]
[1779586686377,51.21,76804.98,0.0,0.97549,2e-05,3.47848]
[1779586691422,51.2,76810.47,0.0,0.9756,2e-05,3.46495]
[1779586695454,51.19,76816.93,0.0,0.97573,2e-05,3.44976]
[1779586700489,51.19,76820.13,0.0,0.9758,2e-05,3.44135]
[1779586705523,51.18,76824.45,0.0,0.9759,2e-05,3.43061]
[1779586710559,51.18,76824.3,0.0,0.9759,2e-05,3.42951]
[1779586716602,51.17,76825.5,0.0,0.97596,2e-05,3.4227]
[1779586723081,51.16,76823.83,0.0,0.97594,2e-05,3.42432]
[1779586728685,51.16,76821.97,0.0,0.97592,2e-05,3.42688]
[1779586733720,51.15,76820.77,0.0,0.97591,2e-05,3.42805]
[1779586738757,51.15,76820.13,0.0,0.97591,2e-05,3.42804]
[1779586743792,51.14,76817.65,0.0,0.97588,2e-05,3.43195]
[1779586749834,51.13,76816.81,0.0,0.97588,2e-05,3.43206]
[1779586754869,51.13,76815.5,0.0,0.97586,2e-05,3.43347]
[1779586759904,51.12,76818.94,0.0,0.97594,2e-05,3.42465]
[1779586764939,51.12,76819.7,0.0,0.97597,2e-05,3.42134]
[1779586770987,51.11,76819.72,0.0,0.97598,2e-05,3.41965]
[1779586776020,51.11,76818.94,0.0,0.97599,2e-05,3.41745]
[1779586783502,51.1,76818.94,0.0,0.97601,2e-05,3.41561]
[1779586789109,51.09,76817.64,0.0,0.976,2e-05,3.41682]
[1779586802201,51.08,76817.64,0.0,0.97603,2e-05,3.41343]
[1779586807236,51.07,76817.49,0.0,0.97604,2e-05,3.41248]
[1779586812272,51.07,76817.84,0.0,0.97605,2e-05,3.41047]
[1779586817312,51.06,76817.15,0.0,0.97605,2e-05,3.41067]
[1779586822345,51.06,76817.06,0.0,0.97606,2e-05,3.40959]
[1779586823353,51.06,76808.99,0.0,0.97591,2e-05,3.4266]
[1779586828387,51.05,76807.16,0.0,0.97589,2e-05,3.42904]
[1779586833856,51.05,76803.57,0.0,0.97586,2e-05,3.43275]
[1779586836446,51.04,76797.56,0.0,0.97575,2e-05,3.44478]
[1779586840473,51.04,76778.31,0.0,0.97541,2e-05,3.48512]
[1779586841483,51.04,76768.6,0.0,0.97523,2e-05,3.50587]
[1779586846518,51.03,76765.41,0.0,0.97519,2e-05,3.51072]
[1779586848533,51.02,76770.55,0.0,0.97529,2e-05,3.49866]
[1779586854004,51.02,76771.2,0.0,0.97532,2e-05,3.49521]
[1779586859609,51.01,76767.54,0.0,0.97527,2e-05,3.50077]
[1779586864650,51.0,76769.33,0.0,0.97532,2e-05,3.49484]
[1779586869678,50.99,76766.78,0.0,0.97529,2e-05,3.4984]
[1779586874721,50.98,76766.7,0.0,0.97531,2e-05,3.49655]
[1779586879756,50.98,76765.62,0.0,0.9753,2e-05,3.49691]
[1779586884252,50.97,76760.48,0.0,0.97522,2e-05,3.50614]
[1779586889826,50.96,76760.6,0.0,0.97524,2e-05,3.50382]
[1779586894863,50.95,76760.92,0.0,0.97528,2e-05,3.49852]
[1779586899896,50.94,76759.28,0.0,0.97527,2e-05,3.50012]
[1779586904932,50.94,76758.47,0.0,0.97527,2e-05,3.49989]
[1779586909966,50.93,76760.52,0.0,0.97533,2e-05,3.49344]
[1779586915001,50.92,76761.2,0.0,0.97536,2e-05,3.49001]
[1779586920038,50.91,76760.0,0.0,0.97535,2e-05,3.49072]
[1779586924065,50.91,76765.6,0.0,0.97547,2e-05,3.47664]
[1779586929100,50.9,76765.05,0.0,0.97547,2e-05,3.47606]
[1779586934135,50.89,76761.38,0.0,0.97542,2e-05,3.48227]
[1779586936150,50.89,76754.53,0.0,0.9753,2e-05,3.49647]
[1779586941188,50.88,76750.59,0.0,0.97524,2e-05,3.50312]
[1779586942195,50.88,76742.7,0.0,0.9751,2e-05,3.52002]
[1779586947232,50.87,76746.27,0.0,0.97518,2e-05,3.50996]
[1779586949246,50.87,76753.67,0.0,0.97533,2e-05,3.49295]
[1779586954280,50.86,76752.74,0.0,0.97534,2e-05,3.49051]
[1779586959315,50.86,76753.52,0.0,0.97537,2e-05,3.48694]
[1779586964350,50.85,76754.95,0.0,0.97542,2e-05,3.48199]
[1779586970392,50.84,76756.72,0.0,0.97547,2e-05,3.476]
[1779586975426,50.83,76753.11,0.0,0.97541,2e-05,3.48212]
[1779586980462,50.83,76749.45,0.0,0.97536,2e-05,3.48835]
[1779586985497,50.82,76742.06,0.0,0.97524,2e-05,3.50273]
[1779586987511,50.82,76737.8,0.0,0.97516,2e-05,3.51131]
[1779586992548,50.81,76738.5,0.0,0.97519,2e-05,3.50778]
[1779586997582,50.8,76740.41,0.0,0.97524,2e-05,3.50161]
[1779587001610,50.8,76736.86,0.0,0.97519,2e-05,3.50777]
[1779587006645,50.79,76738.93,0.0,0.97525,2e-05,3.50113]
[1779587011681,50.78,76741.68,0.0,0.97534,2e-05,3.49042]
[1779587015174,50.77,76748.14,0.0,0.97547,2e-05,3.47506]
[1779587020745,50.77,76750.66,0.0,0.97553,2e-05,3.46727]
[1779587025780,50.76,76750.56,0.0,0.97555,2e-05,3.46564]
[1779587030815,50.75,76749.34,0.0,0.97554,2e-05,3.46648]
[1779587035854,50.74,76751.27,0.0,0.97559,2e-05,3.46049]
[1779587040885,50.74,76752.14,0.0,0.97562,2e-05,3.45687]
[1779587045921,50.73,76754.69,0.0,0.97568,2e-05,3.44965]
[1779587050955,50.73,76754.03,0.0,0.97568,2e-05,3.44947]
[1779587056997,50.72,76752.21,0.0,0.97567,2e-05,3.45148]
[1779587061049,50.71,76746.63,0.0,0.97557,2e-05,3.46234]
[1779587066083,50.71,76747.68,0.0,0.97561,2e-05,3.45833]
[1779587071120,50.7,76752.48,0.0,0.97573,2e-05,3.44371]
[1779587076154,50.69,76748.35,0.0,0.97566,2e-05,3.45113]
[1779587081192,50.69,76746.28,0.0,0.97564,2e-05,3.45402]
[1779587086225,50.68,76741.7,0.0,0.97557,2e-05,3.46239]
[1779587091263,50.67,76740.43,0.0,0.97556,2e-05,3.46356]
[1779587092267,50.67,76745.75,0.0,0.97566,2e-05,3.45164]
[1779587093275,50.67,76748.91,0.0,0.97572,2e-05,3.44446]
[1779587098309,50.67,76750.73,0.0,0.97577,2e-05,3.43883]
[1779587103354,50.66,76749.7,0.0,0.97576,2e-05,3.4397]
[1779587109387,50.65,76750.05,0.0,0.97578,2e-05,3.43732]
[1779587114422,50.65,76748.7,0.0,0.97577,2e-05,3.43891]
[1779587119456,50.64,76754.05,0.0,0.97588,2e-05,3.42596]
[1779587120463,50.64,76760.23,0.0,0.97599,2e-05,3.41236]
[1779587125498,50.64,76761.5,0.0,0.97603,2e-05,3.40851]
[1779587130535,50.63,76758.77,0.0,0.97598,2e-05,3.41329]
[1779587133554,50.63,76752.02,0.0,0.97588,2e-05,3.42518]
[1779587138590,50.63,76746.52,0.0,0.97579,2e-05,3.43583]
[1779587141610,50.63,76740.7,0.0,0.97569,2e-05,3.44766]
[1779587145638,50.62,76734.83,0.0,0.97559,2e-05,3.45931]
[1779587148659,50.62,76729.81,0.0,0.9755,2e-05,3.46939]
[1779587153696,50.61,76721.01,0.0,0.97535,2e-05,3.48712]
[1779587154701,50.61,76715.51,0.0,0.97524,2e-05,3.49887]
[1779587157724,50.61,76725.46,0.0,0.97544,2e-05,3.47599]
[1779587162760,50.6,76724.8,0.0,0.97544,2e-05,3.47594]
[1779587166788,50.6,76718.81,0.0,0.97534,2e-05,3.48785]
[1779587167794,50.6,76734.62,0.0,0.97564,2e-05,3.45294]
[1779587168803,50.59,76745.73,0.0,0.97585,2e-05,3.42853]
[1779587171822,50.59,76738.68,0.0,0.97572,2e-05,3.44316]
[1779587176315,50.59,76733.98,0.0,0.97564,2e-05,3.45237]
[1779587179879,50.58,76727.64,0.0,0.97553,2e-05,3.46512]
[1779587181894,50.58,76720.91,0.0,0.97541,2e-05,3.47927]
[1779587183908,50.58,76715.44,0.0,0.97531,2e-05,3.49065]
[1779587188944,50.57,76729.43,0.0,0.97559,2e-05,3.45835]
[1779587193981,50.57,76723.89,0.0,0.97552,2e-05,3.46658]
[1779587196459,50.56,76717.5,0.0,0.9754,2e-05,3.47976]
[1779587200030,50.56,76712.03,0.0,0.97531,2e-05,3.49089]
[1779587205068,50.55,76712.33,0.0,0.97533,2e-05,3.48864]
[1779587208086,50.55,76718.81,0.0,0.97546,2e-05,3.47349]
[1779587212113,50.55,76725.85,0.0,0.9756,2e-05,3.45698]
[1779587214129,50.54,76733.27,0.0,0.97574,2e-05,3.44028]
[1779587216599,50.54,76738.41,0.0,0.97584,2e-05,3.42843]
[1779587222188,50.54,76740.62,0.0,0.97589,2e-05,3.42262]
[1779587226669,50.53,76746.08,0.0,0.976,2e-05,3.40982]
[1779587232256,50.53,76748.18,0.0,0.97605,2e-05,3.40439]
[1779587237291,50.53,76748.95,0.0,0.97607,2e-05,3.40186]
[1779587243332,50.52,76748.45,0.0,0.97607,2e-05,3.40193]
[1779587248369,50.52,76748.07,0.0,0.97607,2e-05,3.40191]
[1779587253408,50.52,76747.88,0.0,0.97609,2e-05,3.39897]
[1779587258452,50.51,76747.9,0.0,0.97609,2e-05,3.39813]
[1779587260458,50.51,76758.77,0.0,0.9763,2e-05,3.37427]
[1779587265487,50.51,76760.22,0.0,0.97633,2e-05,3.37055]
[1779587268510,50.51,76752.25,0.0,0.97619,2e-05,3.38729]
[1779587273545,50.51,76751.43,0.0,0.97618,2e-05,3.38824]
[1779587286636,50.5,76752.57,0.0,0.97622,2e-05,3.38379]
[1779587291671,50.5,76753.1,0.0,0.97623,2e-05,3.38193]
[1779587296706,50.49,76752.39,0.0,0.97622,2e-05,3.38275]
[1779587305773,50.49,76751.79,0.0,0.97622,2e-05,3.38277]
[1779587307785,50.49,76758.24,0.0,0.97634,2e-05,3.36865]
[1779587312820,50.48,76760.26,0.0,0.9764,2e-05,3.36122]
[1779587319870,50.48,76762.09,0.0,0.97644,2e-05,3.35648]
[1779587324904,50.48,76766.24,0.0,0.97652,2e-05,3.34704]
[1779587329939,50.48,76772.62,0.0,0.97664,2e-05,3.33292]
[1779587335986,50.48,76776.01,0.0,0.97671,2e-05,3.32528]
[1779587341021,50.47,76774.72,0.0,0.97669,2e-05,3.32768]
[1779587346056,50.47,76768.8,0.0,0.97658,2e-05,3.33994]
[1779587351088,50.47,76767.77,0.0,0.97657,2e-05,3.3417]
[1779587357585,50.47,76767.28,0.0,0.97657,2e-05,3.34212]
[1779587363172,50.47,76771.66,0.0,0.97665,2e-05,3.33236]
[1779587368211,50.47,76772.72,0.0,0.97667,2e-05,3.32979]
[1779587373246,50.46,76769.51,0.0,0.97663,2e-05,3.33383]
[1779587380295,50.46,76769.53,0.0,0.97663,2e-05,3.33335]
[1779587387796,50.46,76769.17,0.0,0.97663,2e-05,3.3336]
[1779587393387,50.46,76770.26,0.0,0.97666,2e-05,3.33094]
[1779587397865,50.46,76787.3,0.0,0.97696,2e-05,3.29453]
[1779587401443,50.46,76789.39,0.0,0.977,2e-05,3.29012]
[1779587406477,50.46,76790.89,0.0,0.97703,2e-05,3.28699]
[1779587411512,50.46,76791.68,0.0,0.97704,2e-05,3.28536]
[1779587416547,50.46,76789.24,0.0,0.977,2e-05,3.29052]
[1779587421585,50.46,76790.44,0.0,0.97702,2e-05,3.28799]
[1779587426624,50.46,76790.63,0.0,0.97702,2e-05,3.28761]
[1779587430649,50.46,76795.78,0.0,0.97711,2e-05,3.2768]
[1779587438706,50.46,76795.14,0.0,0.97712,2e-05,3.27593]
[1779587444753,50.46,76793.57,0.0,0.97709,2e-05,3.27947]
[1779587449792,50.46,76795.38,0.0,0.97712,2e-05,3.2759]
[1779587451798,50.46,76789.3,0.0,0.97701,2e-05,3.2888]
[1779587453813,50.46,76781.81,0.0,0.97687,2e-05,3.30466]
[1779587458848,50.46,76783.21,0.0,0.9769,2e-05,3.30173]
[1779587463886,50.46,76781.72,0.0,0.97687,2e-05,3.30493]
[1779587470933,50.46,76780.89,0.0,0.97686,2e-05,3.30673]
[1779587473954,50.46,76787.59,0.0,0.97698,2e-05,3.2926]
[1779587478989,50.46,76791.17,0.0,0.97704,2e-05,3.28524]
[1779587484024,50.46,76789.57,0.0,0.97701,2e-05,3.28879]
[1779587489060,50.46,76792.41,0.0,0.97706,2e-05,3.2829]
[1779587494095,50.47,76789.1,0.0,0.97701,2e-05,3.2875]
[1779587499129,50.47,76784.99,0.0,0.97694,2e-05,3.29626]
[1779587504165,50.47,76787.5,0.0,0.97698,2e-05,3.29101]
[1779587507186,50.47,76780.21,0.0,0.97685,2e-05,3.30644]
[1779587512221,50.47,76779.87,0.0,0.97685,2e-05,3.30703]
[1779587517257,50.46,76784.58,0.0,0.97693,2e-05,3.29694]
[1779587522291,50.46,76784.76,0.0,0.97694,2e-05,3.29646]
[1779587528782,50.46,76781.04,0.0,0.97687,2e-05,3.30419]
[1779587534375,50.46,76780.04,0.0,0.97686,2e-05,3.30623]
[1779587535383,50.46,76786.59,0.0,0.97697,2e-05,3.29236]
[1779587536389,50.46,76789.09,0.0,0.97702,2e-05,3.28708]
[1779587541424,50.46,76791.59,0.0,0.97706,2e-05,3.28187]
[1779587543439,50.46,76794.77,0.0,0.97712,2e-05,3.27522]
[1779587548924,50.46,76800.47,0.0,0.97722,2e-05,3.26346]
[1779587551501,50.47,76794.8,0.0,0.97713,2e-05,3.273]
[1779587556537,50.47,76796.08,0.0,0.97715,2e-05,3.27049]
[1779587558994,50.47,76790.74,0.0,0.97706,2e-05,3.28182]
[1779587564593,50.47,76785.92,0.0,0.97697,2e-05,3.29207]
[1779587567619,50.47,76779.72,0.0,0.97686,2e-05,3.3052]
[1779587572654,50.47,76776.75,0.0,0.97681,2e-05,3.31148]
[1779587577690,50.47,76777.21,0.0,0.97681,2e-05,3.31052]
[1779587582725,50.47,76777.68,0.0,0.97682,2e-05,3.30958]
[1779587587760,50.47,76780.18,0.0,0.97687,2e-05,3.30439]
[1779587592795,50.47,76782.03,0.0,0.9769,2e-05,3.30057]
[1779587596823,50.47,76788.65,0.0,0.97702,2e-05,3.28674]
[1779587601858,50.47,76788.6,0.0,0.97701,2e-05,3.28707]
[1779587606895,50.47,76788.66,0.0,0.97701,2e-05,3.28717]
[1779587609916,50.47,76783.25,0.0,0.97692,2e-05,3.29871]
[1779587614953,50.47,76783.92,0.0,0.97694,2e-05,3.29492]
[1779587622001,50.47,76783.82,0.0,0.97694,2e-05,3.29527]
[1779587627038,50.47,76783.42,0.0,0.97693,2e-05,3.29618]
[1779587632073,50.47,76784.22,0.0,0.97695,2e-05,3.29451]
[1779587637108,50.47,76784.41,0.0,0.97695,2e-05,3.29412]
[1779587642144,50.47,76785.52,0.0,0.97697,2e-05,3.29179]
[1779587648185,50.47,76780.27,0.0,0.97688,2e-05,3.30285]
[1779587653221,50.47,76781.21,0.0,0.97689,2e-05,3.30075]
[1779587657249,50.47,76788.03,0.0,0.97702,2e-05,3.28626]
[1779587662289,50.47,76786.37,0.0,0.97699,2e-05,3.28971]
[1779587667323,50.47,76785.46,0.0,0.97697,2e-05,3.29153]
[1779587672366,50.47,76786.6,0.0,0.97701,2e-05,3.28653]
[1779587677392,50.47,76784.24,0.0,0.97697,2e-05,3.29138]
[1779587683433,50.47,76784.54,0.0,0.97697,2e-05,3.29056]
[1779587688470,50.47,76784.89,0.0,0.97698,2e-05,3.28965]
[1779587693504,50.47,76786.02,0.0,0.977,2e-05,3.28711]
[1779587698539,50.47,76788.53,0.0,0.97705,2e-05,3.28165]
[1779587703575,50.47,76788.33,0.0,0.97705,2e-05,3.28195]
[1779587710052,50.47,76788.55,0.0,0.97705,2e-05,3.28131]
[1779587715658,50.46,76787.69,0.0,0.97704,2e-05,3.28298]
[1779587720693,50.46,76783.08,0.0,0.97696,2e-05,3.29254]
[1779587725728,50.46,76784.53,0.0,0.97699,2e-05,3.28925]
[1779587730764,50.46,76784.74,0.0,0.97699,2e-05,3.28859]
[1779587735798,50.46,76783.47,0.0,0.97699,2e-05,3.2886]
[1779587740261,50.46,76790.33,0.0,0.97711,2e-05,3.27401]
[1779587745869,50.46,76786.84,0.0,0.97705,2e-05,3.28138]
[1779587751910,50.46,76785.18,0.0,0.97702,2e-05,3.28491]
[1779587755938,50.46,76788.84,0.0,0.97708,2e-05,3.27724]
[1779587760974,50.46,76788.58,0.0,0.97708,2e-05,3.27789]
[1779587766009,50.46,76782.35,0.0,0.97697,2e-05,3.2911]
[1779587771045,50.46,76785.6,0.0,0.97702,2e-05,3.28425]
[1779587776080,50.46,76784.92,0.0,0.97701,2e-05,3.28571]
[1779587781116,50.46,76785.97,0.0,0.97703,2e-05,3.28352]
[1779587786151,50.46,76786.2,0.0,0.97703,2e-05,3.28307]
[1779587792194,50.46,76786.43,0.0,0.97705,2e-05,3.28014]
[1779587797229,50.46,76786.77,0.0,0.97706,2e-05,3.27947]
[1779587802264,50.46,76784.37,0.0,0.97702,2e-05,3.28456]
[1779587808305,50.46,76779.59,0.0,0.97693,2e-05,3.29462]
[1779587813341,50.46,76781.81,0.0,0.97697,2e-05,3.28987]
[1779587818381,50.46,76780.38,0.0,0.97695,2e-05,3.29285]
[1779587824425,50.46,76782.46,0.0,0.97698,2e-05,3.28838]
[1779587829459,50.46,76781.6,0.0,0.97697,2e-05,3.29014]
[1779587834495,50.46,76783.49,0.0,0.977,2e-05,3.28607]
[1779587840975,50.46,76778.03,0.0,0.97691,2e-05,3.29751]
[1779587841544,50.46,76778.03,0.0,0.97691,2e-05,3.29747]
[1779587846580,50.46,76774.2,0.0,0.97684,2e-05,3.30531]
[1779587853629,50.46,76774.03,0.0,0.97686,2e-05,3.3028]
[1779587858663,50.46,76778.2,0.0,0.97693,2e-05,3.2938]
[1779587863698,50.46,76770.87,0.0,0.9768,2e-05,3.30923]
[1779587867727,50.46,76775.96,0.0,0.97689,2e-05,3.29833]
[1779587872762,50.46,76775.05,0.0,0.97688,2e-05,3.30023]
[1779587877797,50.46,76777.25,0.0,0.97692,2e-05,3.29559]
[1779587882832,50.46,76776.39,0.0,0.9769,2e-05,3.29746]
[1779587887866,50.46,76775.72,0.0,0.97689,2e-05,3.29893]
[1779587892901,50.46,76774.42,0.0,0.97687,2e-05,3.30175]
[1779587897937,50.46,76774.08,0.0,0.97686,2e-05,3.30253]
[1779587902976,50.46,76767.45,0.0,0.97674,2e-05,3.31665]
[1779587908011,50.46,76768.25,0.0,0.97675,2e-05,3.31486]
[1779587913046,50.46,76768.67,0.0,0.97678,2e-05,3.3114]
[1779587919089,50.46,76774.28,0.0,0.97688,2e-05,3.29949]
[1779587924120,50.46,76773.94,0.0,0.97687,2e-05,3.30026]
[1779587929154,50.46,76776.88,0.0,0.97693,2e-05,3.29412]
[1779587935198,50.46,76775.33,0.0,0.9769,2e-05,3.29753]
[1779587940235,50.46,76778.86,0.0,0.97696,2e-05,3.29025]
[1779587942246,50.46,76784.94,0.0,0.97707,2e-05,3.2775]
[1779587947281,50.46,76785.02,0.0,0.97707,2e-05,3.27764]
[1779587953324,50.46,76785.64,0.0,0.97707,2e-05,3.2767]
[1779587958359,50.46,76794.58,0.0,0.97723,2e-05,3.25822]
[1779587961380,50.46,76800.14,0.0,0.97733,2e-05,3.24687]
[1779587966414,50.47,76800.72,0.0,0.97733,2e-05,3.24616]
[1779587970444,50.47,76792.54,0.0,0.97718,2e-05,3.26365]
[1779587975477,50.47,76793.92,0.0,0.97722,2e-05,3.25866]
[1779587980514,50.47,76796.99,0.0,0.97727,2e-05,3.2526]
[1779587985550,50.47,76797.82,0.0,0.97729,2e-05,3.25123]
[1779587990586,50.47,76799.67,0.0,0.97732,2e-05,3.2477]
[1779588000655,50.48,76799.03,0.0,0.9773,2e-05,3.24972]
[1779588003674,50.48,76803.41,0.0,0.97737,2e-05,3.2408]
[1779588009724,50.48,76806.25,0.0,0.97742,2e-05,3.23548]
[1779588014759,50.48,76802.86,0.0,0.97735,2e-05,3.24308]
[1779588019796,50.48,76802.5,0.0,0.97734,2e-05,3.24436]
[1779588024829,50.49,76797.36,0.0,0.97725,2e-05,3.25564]
[1779588029863,50.49,76800.65,0.0,0.9773,2e-05,3.24927]
[1779588034899,50.49,76799.04,0.0,0.97729,2e-05,3.25072]
[1779588039943,50.49,76800.02,0.0,0.9773,2e-05,3.24923]
[1779588042381,50.49,76792.91,0.0,0.97717,2e-05,3.26437]
[1779588049006,50.5,76789.69,0.0,0.97711,2e-05,3.27175]
[1779588054054,50.5,76789.25,0.0,0.9771,2e-05,3.27307]
[1779588060097,50.5,76789.27,0.0,0.97709,2e-05,3.27351]
[1779588065133,50.5,76788.93,0.0,0.97708,2e-05,3.27464]
[1779588070166,50.5,76789.2,0.0,0.97708,2e-05,3.27449]
[1779588076209,50.5,76789.29,0.0,0.97708,2e-05,3.27482]
[1779588081243,50.51,76792.21,0.0,0.97713,2e-05,3.26911]
[1779588086278,50.51,76791.89,0.0,0.97712,2e-05,3.27025]
[1779588091313,50.51,76792.06,0.0,0.97714,2e-05,3.26787]
[1779588096349,50.51,76791.77,0.0,0.97713,2e-05,3.26897]
[1779588101387,50.51,76789.83,0.0,0.97709,2e-05,3.27355]
[1779588106422,50.52,76788.37,0.0,0.97706,2e-05,3.27706]
[1779588111457,50.52,76789.13,0.0,0.97707,2e-05,3.276]
[1779588116497,50.52,76787.31,0.0,0.97703,2e-05,3.28021]
[1779588121532,50.52,76789.77,0.0,0.97707,2e-05,3.27553]
[1779588126566,50.52,76790.82,0.0,0.97709,2e-05,3.27375]
[1779588131601,50.52,76795.03,0.0,0.97716,2e-05,3.26537]
[1779588136636,50.53,76796.11,0.0,0.97717,2e-05,3.26347]
[1779588138649,50.53,76805.24,0.0,0.97733,2e-05,3.24467]
[1779588143685,50.53,76809.72,0.0,0.97741,2e-05,3.23592]
[1779588153159,50.53,76813.26,0.0,0.97748,2e-05,3.22709]
[1779588158790,50.54,76818.05,0.0,0.97756,2e-05,3.21781]
[1779588163825,50.54,76823.0,0.0,0.97764,2e-05,3.20811]
[1779588168860,50.54,76826.58,0.0,0.9777,2e-05,3.20128]
[1779588173895,50.54,76828.13,0.0,0.97772,2e-05,3.19862]
[1779588178929,50.55,76830.69,0.0,0.97776,2e-05,3.19385]
[1779588183965,50.55,76833.05,0.0,0.9778,2e-05,3.18952]
[1779588189000,50.55,76835.71,0.0,0.97784,2e-05,3.18457]
[1779588194035,50.55,76837.04,0.0,0.97786,2e-05,3.18236]
[1779588199072,50.55,76834.26,0.0,0.9778,2e-05,3.18858]
[1779588204107,50.56,76834.53,0.0,0.9778,2e-05,3.18848]
[1779588209142,50.56,76836.11,0.0,0.97782,2e-05,3.18617]
[1779588213627,50.56,76831.02,0.0,0.97775,2e-05,3.19467]
[1779588215204,50.56,76829.28,0.0,0.97772,2e-05,3.19834]
[1779588217212,50.56,76822.12,0.0,0.97759,2e-05,3.21329]
[1779588222249,50.56,76824.19,0.0,0.97763,2e-05,3.20925]
[1779588223697,50.56,76823.12,0.0,0.97761,2e-05,3.21162]
[1779588229300,50.57,76824.71,0.0,0.97763,2e-05,3.2087]
[1779588231316,50.57,76829.89,0.0,0.97772,2e-05,3.19816]
[1779588236351,50.57,76831.34,0.0,0.97774,2e-05,3.19567]
[1779588241385,50.57,76830.37,0.0,0.97772,2e-05,3.19818]
[1779588246418,50.57,76824.3,0.0,0.97761,2e-05,3.21121]
[1779588251456,50.57,76826.32,0.0,0.97764,2e-05,3.20743]
[1779588256488,50.58,76828.56,0.0,0.97768,2e-05,3.20323]
[1779588261523,50.58,76828.21,0.0,0.97767,2e-05,3.20441]
[1779588266559,50.58,76825.6,0.0,0.97762,2e-05,3.21025]
[1779588272602,50.58,76823.51,0.0,0.97759,2e-05,3.21264]
[1779588280658,50.58,76819.57,0.0,0.97752,2e-05,3.22147]
[1779588288713,50.59,76819.87,0.0,0.97752,2e-05,3.22151]
[1779588292741,50.59,76814.72,0.0,0.97743,2e-05,3.2325]
[1779588298783,50.59,76807.79,0.0,0.9773,2e-05,3.24723]
[1779588304825,50.59,76806.24,0.0,0.97727,2e-05,3.25075]
[1779588309861,50.59,76804.76,0.0,0.97724,2e-05,3.25409]
[1779588319930,50.59,76799.83,0.0,0.97715,2e-05,3.2648]
[1779588321945,50.59,76792.73,0.0,0.97703,2e-05,3.27977]
[1779588325972,50.59,76788.06,0.0,0.97694,2e-05,3.28962]
[1779588331025,50.59,76779.03,0.0,0.9768,2e-05,3.30616]
[1779588332030,50.59,76773.36,0.0,0.97669,2e-05,3.31814]
[1779588333033,50.59,76760.7,0.0,0.97647,2e-05,3.34501]
[1779588334041,50.59,76751.58,0.0,0.9763,2e-05,3.36441]
[1779588339076,50.59,76753.63,0.0,0.97634,2e-05,3.35935]
[1779588341089,50.59,76762.24,0.0,0.9765,2e-05,3.3407]
[1779588347132,50.59,76764.31,0.0,0.97654,2e-05,3.33571]
[1779588352167,50.58,76768.13,0.0,0.97662,2e-05,3.32714]
[1779588357201,50.58,76772.92,0.0,0.97671,2e-05,3.31656]
[1779588362236,50.58,76775.42,0.0,0.97675,2e-05,3.31101]
[1779588367272,50.58,76775.02,0.0,0.97675,2e-05,3.31168]
[1779588372307,50.58,76773.31,0.0,0.97672,2e-05,3.31515]
[1779588377342,50.58,76773.68,0.0,0.97673,2e-05,3.31423]
[1779588382377,50.58,76777.16,0.0,0.97679,2e-05,3.30674]
[1779588387411,50.58,76778.38,0.0,0.97681,2e-05,3.30413]
[1779588392448,50.58,76777.31,0.0,0.97681,2e-05,3.30388]
[1779588397482,50.58,76775.47,0.0,0.97678,2e-05,3.30776]
[1779588402517,50.58,76774.74,0.0,0.97676,2e-05,3.30927]
[1779588410573,50.58,76773.62,0.0,0.97675,2e-05,3.31154]
[1779588419640,50.58,76773.6,0.0,0.97675,2e-05,3.31141]
[1779588425115,50.58,76775.06,0.0,0.97677,2e-05,3.30821]
[1779588433736,50.58,76774.6,0.0,0.97677,2e-05,3.30908]
[1779588436756,50.58,76783.75,0.0,0.97693,2e-05,3.28968]
[1779588437764,50.58,76789.49,0.0,0.97703,2e-05,3.2776]
[1779588438770,50.58,76789.23,0.0,0.97703,2e-05,3.2782]
[1779588443806,50.58,76790.48,0.0,0.97705,2e-05,3.27582]
[1779588448841,50.58,76790.81,0.0,0.97705,2e-05,3.27543]
[1779588453876,50.58,76790.08,0.0,0.97705,2e-05,3.27473]
[1779588458911,50.58,76787.84,0.0,0.97701,2e-05,3.27965]
[1779588461932,50.58,76781.88,0.0,0.9769,2e-05,3.2923]
[1779588464953,50.58,76775.81,0.0,0.9768,2e-05,3.30512]
[1779588469988,50.58,76776.85,0.0,0.97681,2e-05,3.30284]
[1779588475023,50.58,76779.55,0.0,0.97686,2e-05,3.29706]
[1779588480058,50.58,76782.84,0.0,0.97692,2e-05,3.29009]
[1779588485094,50.58,76784.29,0.0,0.97695,2e-05,3.28707]
[1779588490131,50.58,76784.4,0.0,0.97695,2e-05,3.28686]
[1779588495164,50.58,76785.31,0.0,0.97697,2e-05,3.28496]
[1779588497180,50.58,76793.53,0.0,0.97711,2e-05,3.2677]
[1779588502214,50.58,76794.02,0.0,0.97712,2e-05,3.26685]
[1779588507250,50.58,76797.3,0.0,0.97718,2e-05,3.26017]
[1779588512285,50.58,76797.81,0.0,0.9772,2e-05,3.25691]
[1779588517319,50.58,76796.66,0.0,0.97718,2e-05,3.25964]
[1779588522357,50.59,76795.08,0.0,0.97715,2e-05,3.26326]
[1779588528397,50.59,76795.09,0.0,0.97714,2e-05,3.26363]
[1779588534439,50.59,76793.22,0.0,0.97711,2e-05,3.26793]
[1779588535888,50.59,76800.53,0.0,0.97724,2e-05,3.25267]
[1779588537460,50.59,76801.15,0.0,0.97725,2e-05,3.25152]
[1779588542499,50.59,76801.85,0.0,0.97725,2e-05,3.25053]
[1779588549546,50.59,76803.96,0.0,0.97729,2e-05,3.24676]
[1779588554580,50.6,76806.63,0.0,0.97733,2e-05,3.24162]
[1779588564652,50.6,76809.07,0.0,0.97737,2e-05,3.23739]
[1779588570695,50.6,76811.26,0.0,0.9774,2e-05,3.23335]
[1779588576168,50.6,76812.47,0.0,0.97743,2e-05,3.22889]
[1779588581771,50.61,76812.15,0.0,0.97742,2e-05,3.22999]
[1779588586805,50.61,76812.19,0.0,0.97742,2e-05,3.23032]
[1779588591841,50.61,76813.34,0.0,0.97744,2e-05,3.22834]
[1779588596878,50.61,76814.68,0.0,0.97746,2e-05,3.22597]
[1779588601911,50.61,76816.21,0.0,0.97748,2e-05,3.22321]
[1779588606951,50.61,76815.9,0.0,0.97747,2e-05,3.22428]
[1779588611985,50.62,76821.58,0.0,0.97757,2e-05,3.21296]
[1779588617019,50.62,76820.82,0.0,0.97755,2e-05,3.21508]
[1779588622056,50.62,76819.82,0.0,0.97753,2e-05,3.21779]
[1779588627090,50.62,76818.4,0.0,0.9775,2e-05,3.22126]
[1779588633134,50.62,76818.15,0.0,0.97751,2e-05,3.21989]
[1779588638168,50.63,76822.77,0.0,0.97758,2e-05,3.21078]
[1779588645219,50.63,76820.67,0.0,0.97754,2e-05,3.21584]
[1779588650253,50.63,76825.17,0.0,0.97762,2e-05,3.207]
[1779588653273,50.63,76830.79,0.0,0.97771,2e-05,3.1957]
[1779588661329,50.64,76825.6,0.0,0.97761,2e-05,3.20716]
[1779588666364,50.64,76827.52,0.0,0.97764,2e-05,3.20367]
[1779588672405,50.64,76829.29,0.0,0.97767,2e-05,3.20064]
[1779588677440,50.64,76832.67,0.0,0.97772,2e-05,3.1942]
[1779588682477,50.64,76833.31,0.0,0.97773,2e-05,3.19341]
[1779588687512,50.65,76834.14,0.0,0.97774,2e-05,3.19223]
[1779588693554,50.65,76835.23,0.0,0.97777,2e-05,3.18817]
[1779588698588,50.65,76838.67,0.0,0.97783,2e-05,3.18167]
[1779588703623,50.65,76838.82,0.0,0.97782,2e-05,3.18194]
[1779588711679,50.66,76839.37,0.0,0.97783,2e-05,3.18173]
[1779588717170,50.66,76838.41,0.0,0.9778,2e-05,3.18427]
[1779588722757,50.66,76832.2,0.0,0.97769,2e-05,3.19771]
[1779588724771,50.66,76827.51,0.0,0.97761,2e-05,3.20757]
[1779588729810,50.66,76826.66,0.0,0.97759,2e-05,3.2097]
[1779588734843,50.67,76823.93,0.0,0.97754,2e-05,3.21572]
[1779588739877,50.67,76824.26,0.0,0.97754,2e-05,3.21537]
[1779588744912,50.67,76825.66,0.0,0.97756,2e-05,3.21282]
[1779588750954,50.67,76824.87,0.0,0.97755,2e-05,3.21493]
[1779588757458,50.67,76825.27,0.0,0.97756,2e-05,3.21226]
[1779588763038,50.67,76825.09,0.0,0.97756,2e-05,3.21309]
[1779588769082,50.68,76824.72,0.0,0.97755,2e-05,3.21441]
[1779588774116,50.68,76824.8,0.0,0.97754,2e-05,3.21471]
[1779588780161,50.68,76824.9,0.0,0.97754,2e-05,3.21508]
[1779588782172,50.68,76829.88,0.0,0.97763,2e-05,3.20499]
[1779588787207,50.68,76827.55,0.0,0.97758,2e-05,3.21045]
[1779588792242,50.69,76828.26,0.0,0.97759,2e-05,3.20952]
[1779588797277,50.69,76829.99,0.0,0.97761,2e-05,3.20651]
[1779588802313,50.69,76829.44,0.0,0.9776,2e-05,3.2082]
[1779588808356,50.69,76829.63,0.0,0.9776,2e-05,3.2085]
[1779588813391,50.7,76828.81,0.0,0.97759,2e-05,3.2083]
[1779588823459,50.7,76827.84,0.0,0.97756,2e-05,3.21189]
[1779588828494,50.7,76827.35,0.0,0.97755,2e-05,3.21342]
[1779588833529,50.71,76826.85,0.0,0.97754,2e-05,3.21496]
[1779588838565,50.71,76826.98,0.0,0.97754,2e-05,3.21519]
[1779588843600,50.71,76827.23,0.0,0.97754,2e-05,3.21517]
[1779588848633,50.71,76830.44,0.0,0.97759,2e-05,3.20904]
[1779588854680,50.71,76832.15,0.0,0.97761,2e-05,3.20615]
[1779588859713,50.72,76836.12,0.0,0.97768,2e-05,3.19847]
[1779588864749,50.72,76836.45,0.0,0.97768,2e-05,3.19831]
[1779588869783,50.72,76837.35,0.0,0.97769,2e-05,3.19696]
[1779588874819,50.72,76838.67,0.0,0.97773,2e-05,3.19227]
[1779588879853,50.72,76838.79,0.0,0.97772,2e-05,3.19252]
[1779588884888,50.73,76838.21,0.0,0.97771,2e-05,3.1942]
[1779588891939,50.73,76836.72,0.0,0.97768,2e-05,3.19797]
[1779588898453,50.73,76839.35,0.0,0.97772,2e-05,3.19323]
[1779588904023,50.73,76838.67,0.0,0.9777,2e-05,3.19509]
[1779588909057,50.74,76838.13,0.0,0.97769,2e-05,3.19665]
[1779588914091,50.74,76835.49,0.0,0.97764,2e-05,3.20254]
[1779588921140,50.74,76833.12,0.0,0.97759,2e-05,3.20801]
[1779588926176,50.74,76832.09,0.0,0.97757,2e-05,3.21055]
[1779588931210,50.74,76832.87,0.0,0.9776,2e-05,3.20689]
[1779588936247,50.75,76832.48,0.0,0.97759,2e-05,3.20813]
[1779588941282,50.75,76832.36,0.0,0.97758,2e-05,3.20881]
[1779588947326,50.75,76831.92,0.0,0.97757,2e-05,3.21023]
[1779588952384,50.76,76827.68,0.0,0.97747,2e-05,3.22191]
[1779588953392,50.77,76826.02,0.0,0.97743,2e-05,3.22646]
[1779588958899,50.78,76826.08,0.0,0.97741,2e-05,3.22911]
[1779588964469,50.79,76825.39,0.0,0.97737,2e-05,3.23383]
[1779588969505,50.8,76825.0,0.0,0.97734,2e-05,3.23734]
[1779588977559,50.82,76824.82,0.0,0.9773,2e-05,3.242]
[1779588982595,50.83,76825.13,0.0,0.97729,2e-05,3.24403]
[1779588987629,50.84,76825.98,0.0,0.97728,2e-05,3.24492]
[1779588992666,50.85,76826.81,0.0,0.97729,2e-05,3.24338]
[1779588997700,50.85,76828.12,0.0,0.97731,2e-05,3.24081]
[1779589006763,50.85,76827.63,0.0,0.9773,2e-05,3.24211]
[1779589012808,50.85,76828.05,0.0,0.97731,2e-05,3.24142]
[1779589017840,50.85,76827.82,0.0,0.9773,2e-05,3.24206]
[1779589022874,50.85,76827.85,0.0,0.9773,2e-05,3.24216]
[1779589027910,50.85,76828.01,0.0,0.9773,2e-05,3.24199]
[1779589032944,50.85,76827.57,0.0,0.97729,2e-05,3.24305]
[1779589037980,50.85,76826.87,0.0,0.97728,2e-05,3.24465]
[1779589043015,50.86,76826.16,0.0,0.97727,2e-05,3.24627]
[1779589048050,50.86,76826.69,0.0,0.97727,2e-05,3.24532]
[1779589053085,50.86,76829.51,0.0,0.97734,2e-05,3.23716]
[1779589059606,50.86,76828.91,0.0,0.97731,2e-05,3.24019]
[1779589065169,50.87,76830.41,0.0,0.97732,2e-05,3.23876]
[1779589071211,50.87,76829.85,0.0,0.97731,2e-05,3.24013]
[1779589076247,50.87,76829.99,0.0,0.97731,2e-05,3.24]
[1779589081282,50.87,76830.33,0.0,0.97732,2e-05,3.23946]
[1779589086317,50.87,76832.75,0.0,0.97736,2e-05,3.2346]
[1779589093368,50.87,76832.75,0.0,0.97736,2e-05,3.23488]
[1779589098407,50.88,76832.69,0.0,0.97736,2e-05,3.23518]
[1779589103440,50.88,76832.13,0.0,0.97734,2e-05,3.23652]
[1779589110490,50.88,76832.26,0.0,0.97734,2e-05,3.23649]
[1779589116534,50.88,76832.0,0.0,0.97735,2e-05,3.23479]
[1779589121567,50.88,76832.52,0.0,0.97736,2e-05,3.23385]
[1779589126601,50.88,76829.98,0.0,0.97732,2e-05,3.23929]
[1779589131640,50.88,76830.99,0.0,0.97733,2e-05,3.23734]
[1779589136680,50.88,76831.06,0.0,0.97733,2e-05,3.23735]
[1779589142717,50.88,76830.98,0.0,0.97733,2e-05,3.23769]
[1779589149767,50.88,76832.42,0.0,0.97735,2e-05,3.23494]
[1779589154802,50.88,76831.53,0.0,0.97734,2e-05,3.23694]
[1779589159837,50.88,76832.24,0.0,0.97735,2e-05,3.23562]
[1779589164875,50.88,76830.97,0.0,0.97732,2e-05,3.23839]
[1779589170377,50.88,76832.38,0.0,0.97735,2e-05,3.23562]
[1779589175949,50.89,76832.67,0.0,0.97737,2e-05,3.23275]
[1779589180986,50.89,76833.79,0.0,0.97739,2e-05,3.23061]
[1779589186019,50.89,76838.91,0.0,0.97747,2e-05,3.22025]
[1779589194076,50.89,76838.69,0.0,0.97747,2e-05,3.22113]
[1779589200590,50.89,76838.79,0.0,0.97746,2e-05,3.22125]
[1779589206160,50.89,76838.89,0.0,0.97746,2e-05,3.22137]
[1779589211195,50.89,76839.14,0.0,0.97747,2e-05,3.22113]
[1779589216231,50.89,76839.45,0.0,0.97747,2e-05,3.22077]
[1779589221265,50.89,76839.87,0.0,0.97747,2e-05,3.22018]
[1779589226300,50.9,76840.4,0.0,0.97748,2e-05,3.21937]
[1779589230803,50.89,76850.81,0.0,0.97767,2e-05,3.19752]
[1779589232347,50.89,76853.02,0.0,0.97772,2e-05,3.19036]
[1779589234358,50.89,76859.16,0.0,0.97784,2e-05,3.17657]
[1779589236382,50.88,76867.96,0.0,0.978,2e-05,3.15743]
[1779589237389,50.88,76872.64,0.0,0.97808,2e-05,3.14736]
[1779589239403,50.88,76864.71,0.0,0.97796,2e-05,3.16245]
[1779589240888,50.88,76848.79,0.0,0.97768,2e-05,3.19474]
[1779589245447,50.87,76847.75,0.0,0.97767,2e-05,3.19613]
[1779589250959,50.87,76847.65,0.0,0.97768,2e-05,3.19518]
[1779589252494,50.87,76840.95,0.0,0.97756,2e-05,3.20878]
[1779589253501,50.87,76821.84,0.0,0.97723,2e-05,3.24816]
[1779589254507,50.87,76816.4,0.0,0.97714,2e-05,3.25922]
[1779589261038,50.86,76810.82,0.0,0.97706,2e-05,3.26874]
[1779589266602,50.85,76808.84,0.0,0.97703,2e-05,3.27134]
[1779589270630,50.85,76794.08,0.0,0.97678,2e-05,3.30108]
[1779589271638,50.84,76786.62,0.0,0.97665,2e-05,3.31647]
[1779589273655,50.84,76785.36,0.0,0.97663,2e-05,3.31837]
[1779589275669,50.84,76779.15,0.0,0.97653,2e-05,3.33074]
[1779589276677,50.84,76775.33,0.0,0.97646,2e-05,3.33844]
[1779589278693,50.83,76767.96,0.0,0.97633,2e-05,3.35326]
[1779589280704,50.83,76765.13,0.0,0.97629,2e-05,3.35838]
[1779589285738,50.82,76763.68,0.0,0.97628,2e-05,3.35917]
[1779589290776,50.81,76759.07,0.0,0.97622,2e-05,3.36672]
[1779589295809,50.8,76758.83,0.0,0.97625,2e-05,3.36236]
[1779589300845,50.79,76754.97,0.0,0.9762,2e-05,3.36831]
[1779589305879,50.78,76754.73,0.0,0.97621,2e-05,3.36649]
[1779589307892,50.78,76747.35,0.0,0.97609,2e-05,3.38141]
[1779589308900,50.78,76740.9,0.0,0.97597,2e-05,3.39481]
[1779589309906,50.78,76738.82,0.0,0.97594,2e-05,3.39878]
[1779589314943,50.76,76741.04,0.0,0.976,2e-05,3.39091]
[1779589319978,50.75,76739.39,0.0,0.97599,2e-05,3.39189]
[1779589325026,50.75,76739.64,0.0,0.97602,2e-05,3.38933]
[1779589330065,50.73,76740.46,0.0,0.97606,2e-05,3.3846]
[1779589335102,50.73,76742.11,0.0,0.97611,2e-05,3.37864]
[1779589341604,50.71,76743.02,0.0,0.97615,2e-05,3.37385]
[1779589346178,50.7,76734.29,0.0,0.97601,2e-05,3.39028]
[1779589351676,50.7,76734.48,0.0,0.97605,2e-05,3.38486]
[1779589357254,50.68,76732.17,0.0,0.97603,2e-05,3.38699]
[1779589361748,50.68,76726.48,0.0,0.97594,2e-05,3.39738]
[1779589367324,50.67,76725.07,0.0,0.97594,2e-05,3.39756]
[1779589371818,50.66,76719.88,0.0,0.97585,2e-05,3.40751]
[1779589377394,50.65,76718.91,0.0,0.97585,2e-05,3.40699]
[1779589382431,50.64,76721.63,0.0,0.97593,2e-05,3.3987]
[1779589384445,50.64,76716.15,0.0,0.97583,2e-05,3.40962]
[1779589389480,50.63,76714.22,0.0,0.97581,2e-05,3.41167]
[1779589394516,50.62,76708.83,0.0,0.97573,2e-05,3.42125]
[1779589397544,50.61,76702.14,0.0,0.97562,2e-05,3.43431]
[1779589399556,50.61,76702.55,0.0,0.97563,2e-05,3.43236]
[1779589404591,50.6,76705.01,0.0,0.9757,2e-05,3.42435]
[1779589409626,50.59,76704.4,0.0,0.97571,2e-05,3.42301]
[1779589414662,50.58,76701.82,0.0,0.97571,2e-05,3.4234]
[1779589419696,50.57,76703.82,0.0,0.97577,2e-05,3.41637]
[1779589422719,50.56,76697.98,0.0,0.97567,2e-05,3.42748]
[1779589424733,50.56,76694.31,0.0,0.97561,2e-05,3.43468]
[1779589427759,50.56,76686.98,0.0,0.97548,2e-05,3.44962]
[1779589432793,50.55,76686.66,0.0,0.97549,2e-05,3.44784]
[1779589437828,50.53,76685.29,0.0,0.97549,2e-05,3.44791]
[1779589442862,50.52,76690.92,0.0,0.97562,2e-05,3.43262]
[1779589447899,50.51,76691.45,0.0,0.97566,2e-05,3.42864]
[1779589452935,50.5,76688.57,0.0,0.97563,2e-05,3.43213]
[1779589457968,50.49,76685.46,0.0,0.97559,2e-05,3.43611]
[1779589461995,50.48,76679.5,0.0,0.9755,2e-05,3.44692]
[1779589467033,50.47,76673.87,0.0,0.97542,2e-05,3.45642]
[1779589472067,50.46,76674.35,0.0,0.97547,2e-05,3.44987]
[1779589477102,50.45,76676.57,0.0,0.97554,2e-05,3.44153]
[1779589482137,50.43,76664.13,0.0,0.97533,2e-05,3.466]
[1779589487172,50.42,76657.45,0.0,0.97522,2e-05,3.4776]
[1779589492217,50.41,76651.59,0.0,0.97514,2e-05,3.48734]
[1779589497251,50.4,76653.35,0.0,0.9752,2e-05,3.48016]
[1779589502736,50.39,76653.18,0.0,0.97523,2e-05,3.47726]
[1779589508328,50.37,76652.1,0.0,0.97524,2e-05,3.47575]
[1779589513364,50.36,76653.11,0.0,0.97528,2e-05,3.47029]
[1779589519408,50.34,76649.1,0.0,0.97524,2e-05,3.47527]
[1779589524449,50.33,76649.62,0.0,0.97528,2e-05,3.47092]
[1779589526458,50.33,76661.59,0.0,0.97552,2e-05,3.44327]
[1779589527464,50.32,76667.19,0.0,0.97563,2e-05,3.43039]
[1779589532947,50.31,76659.23,0.0,0.97552,2e-05,3.44256]
[1779589534514,50.31,76658.65,0.0,0.97552,2e-05,3.4427]
[1779589539548,50.3,76654.43,0.0,0.97546,2e-05,3.44943]
[1779589544583,50.29,76653.33,0.0,0.97546,2e-05,3.44894]
[1779589550625,50.27,76653.39,0.0,0.97549,2e-05,3.44533]
[1779589554704,50.27,76640.77,0.0,0.97527,2e-05,3.47094]
[1779589555711,50.26,76635.92,0.0,0.97518,2e-05,3.48141]
[1779589560745,50.26,76632.49,0.0,0.97513,2e-05,3.48741]
[1779589565793,50.25,76629.83,0.0,0.97509,2e-05,3.49166]
[1779589570818,50.25,76633.7,0.0,0.97518,2e-05,3.48142]
[1779589575849,50.24,76631.85,0.0,0.97516,2e-05,3.48396]
[1779589579879,50.23,76628.22,0.0,0.9751,2e-05,3.49075]
[1779589584913,50.23,76628.0,0.0,0.97511,2e-05,3.48958]
[1779589589951,50.22,76626.89,0.0,0.9751,2e-05,3.49039]
[1779589595994,50.21,76628.04,0.0,0.97516,2e-05,3.48323]
[1779589601029,50.2,76629.62,0.0,0.97521,2e-05,3.47712]
[1779589606065,50.19,76631.59,0.0,0.97527,2e-05,3.46991]
[1779589611099,50.19,76632.84,0.0,0.97531,2e-05,3.46567]
[1779589616134,50.18,76633.31,0.0,0.97534,2e-05,3.46227]
[1779589617141,50.18,76638.79,0.0,0.97545,2e-05,3.44954]
[1779589618148,50.17,76640.92,0.0,0.97549,2e-05,3.44426]
[1779589621170,50.17,76646.21,0.0,0.9756,2e-05,3.43184]
[1779589626204,50.17,76646.97,0.0,0.97563,2e-05,3.42869]
[1779589634264,50.16,76646.37,0.0,0.97563,2e-05,3.42793]
[1779589639296,50.15,76647.55,0.0,0.97567,2e-05,3.42325]
[1779589641310,50.15,76652.61,0.0,0.97578,2e-05,3.41108]
[1779589646343,50.14,76653.08,0.0,0.97579,2e-05,3.40901]
[1779589651379,50.14,76651.44,0.0,0.97579,2e-05,3.40898]
[1779589656414,50.13,76651.6,0.0,0.9758,2e-05,3.40757]
[1779589657421,50.13,76646.02,0.0,0.9757,2e-05,3.4196]
[1779589663865,50.13,76644.74,0.0,0.97569,2e-05,3.42099]
[1779589669505,50.12,76644.37,0.0,0.97569,2e-05,3.42037]
[1779589674542,50.12,76646.24,0.0,0.97574,2e-05,3.41508]
[1779589681590,50.11,76645.41,0.0,0.97573,2e-05,3.41528]
[1779589686626,50.11,76639.87,0.0,0.97564,2e-05,3.42628]
[1779589691661,50.1,76638.02,0.0,0.97561,2e-05,3.42908]
[1779589696696,50.1,76639.36,0.0,0.97565,2e-05,3.42487]
[1779589701730,50.09,76639.5,0.0,0.97566,2e-05,3.42334]
[1779589705759,50.09,76647.35,0.0,0.97582,2e-05,3.40514]
[1779589707773,50.09,76651.32,0.0,0.9759,2e-05,3.39601]
[1779589709786,50.09,76654.13,0.0,0.97596,2e-05,3.38948]
[1779589714821,50.08,76657.0,0.0,0.97603,2e-05,3.37979]
[1779589719856,50.08,76660.27,0.0,0.9761,2e-05,3.37186]
[1779589724891,50.08,76659.49,0.0,0.97609,2e-05,3.37284]
[1779589729927,50.07,76656.85,0.0,0.97605,2e-05,3.3779]
[1779589734961,50.07,76653.54,0.0,0.97599,2e-05,3.38442]
[1779589739996,50.07,76652.5,0.0,0.97598,2e-05,3.38595]
[1779589747045,50.06,76652.04,0.0,0.97598,2e-05,3.38588]
[1779589754511,50.06,76650.37,0.0,0.97596,2e-05,3.38828]
[1779589760135,50.06,76650.37,0.0,0.97597,2e-05,3.3875]
[1779589765174,50.05,76650.69,0.0,0.97598,2e-05,3.386]
[1779589770209,50.05,76657.05,0.0,0.97611,2e-05,3.37135]
[1779589775245,50.05,76657.16,0.0,0.97613,2e-05,3.368]
[1779589780279,50.05,76658.95,0.0,0.97617,2e-05,3.3636]
[1779589785315,50.04,76658.67,0.0,0.97617,2e-05,3.36379]
[1779589790349,50.04,76659.94,0.0,0.97619,2e-05,3.36065]
[1779589795384,50.04,76655.67,0.0,0.97612,2e-05,3.36957]
[1779589800419,50.04,76655.45,0.0,0.97611,2e-05,3.36965]
[1779589806461,50.04,76655.32,0.0,0.97612,2e-05,3.36936]
[1779589811502,50.04,76660.7,0.0,0.97622,2e-05,3.35729]
[1779589815524,50.04,76667.51,0.0,0.97635,2e-05,3.34233]
[1779589819555,50.03,76672.5,0.0,0.97644,2e-05,3.33144]
[1779589824587,50.03,76674.74,0.0,0.97648,2e-05,3.32654]
[1779589829623,50.03,76678.28,0.0,0.97656,2e-05,3.31733]
[1779589835084,50.02,76680.33,0.0,0.97663,2e-05,3.30951]
[1779589840699,50.03,76681.51,0.0,0.97665,2e-05,3.30702]
[1779589845735,50.03,76677.56,0.0,0.97657,2e-05,3.31556]
[1779589850770,50.03,76675.96,0.0,0.97654,2e-05,3.31904]
[1779589855805,50.03,76672.09,0.0,0.97647,2e-05,3.32734]
[1779589860840,50.02,76670.98,0.0,0.97647,2e-05,3.32814]
[1779589863886,50.02,76685.19,0.0,0.97674,2e-05,3.29659]
[1779589865297,50.02,76707.12,0.0,0.97713,2e-05,3.24981]
[1779589865880,50.01,76707.12,0.0,0.97714,2e-05,3.24957]
[1779589866887,50.01,76711.11,0.0,0.97721,2e-05,3.24093]
[1779589869910,50.01,76712.43,0.0,0.97724,2e-05,3.23763]
[1779589875364,50.01,76709.96,0.0,0.9772,2e-05,3.24209]
[1779589880989,50.01,76712.3,0.0,0.97725,2e-05,3.23624]
[1779589884014,50.0,76706.07,0.0,0.97714,2e-05,3.24899]
[1779589887032,50.0,76696.36,0.0,0.97697,2e-05,3.26912]
[1779589888046,50.0,76694.12,0.0,0.97693,2e-05,3.27369]
[1779589893077,50.0,76693.71,0.0,0.97695,2e-05,3.27101]
[1779589898113,49.99,76693.1,0.0,0.97695,2e-05,3.27127]
[1779589899120,49.99,76686.43,0.0,0.97683,2e-05,3.28533]
[1779589900127,49.99,76685.42,0.0,0.97681,2e-05,3.28757]
[1779589905576,49.99,76688.93,0.0,0.97688,2e-05,3.2789]
[1779589907176,49.99,76690.57,0.0,0.97691,2e-05,3.27517]
[1779589912212,49.98,76690.59,0.0,0.97692,2e-05,3.27402]
[1779589917247,49.98,76690.63,0.0,0.97693,2e-05,3.2728]
[1779589922281,49.97,76690.73,0.0,0.97694,2e-05,3.27145]
[1779589927317,49.97,76691.91,0.0,0.97698,2e-05,3.26777]
[1779589932356,49.96,76691.39,0.0,0.97698,2e-05,3.26769]
[1779589937390,49.96,76691.25,0.0,0.97698,2e-05,3.26677]
[1779589943434,49.96,76691.28,0.0,0.97698,2e-05,3.26725]
[1779589945446,49.96,76685.61,0.0,0.97687,2e-05,3.27987]
[1779589950486,49.97,76686.11,0.0,0.97687,2e-05,3.27999]
[1779589952498,49.97,76694.02,0.0,0.97703,2e-05,3.26055]
[1779589953505,49.97,76697.42,0.0,0.9771,2e-05,3.25307]
[1779589959546,49.97,76703.74,0.0,0.9772,2e-05,3.24087]
[1779589965588,49.97,76703.95,0.0,0.97721,2e-05,3.23923]
[1779589970624,49.96,76700.14,0.0,0.97715,2e-05,3.2463]
[1779589975660,49.96,76699.17,0.0,0.97715,2e-05,3.24714]
[1779589980695,49.95,76702.75,0.0,0.97722,2e-05,3.2386]
[1779589985728,49.95,76703.37,0.0,0.97724,2e-05,3.23645]
[1779589988751,49.95,76708.74,0.0,0.97734,2e-05,3.22462]
[1779589993790,49.95,76711.59,0.0,0.97739,2e-05,3.21796]
[1779589998824,49.94,76711.97,0.0,0.97741,2e-05,3.21656]
[1779590003861,49.94,76711.62,0.0,0.9774,2e-05,3.21673]
[1779590005874,49.94,76718.18,0.0,0.97752,2e-05,3.2027]
[1779590010916,49.94,76715.37,0.0,0.97748,2e-05,3.20819]
[1779590016366,49.94,76713.66,0.0,0.97747,2e-05,3.2089]
[1779590021989,49.94,76713.92,0.0,0.97747,2e-05,3.20784]
[1779590027025,49.93,76712.23,0.0,0.97745,2e-05,3.21098]
[1779590033066,49.93,76712.34,0.0,0.97745,2e-05,3.21021]
[1779590038102,49.93,76711.35,0.0,0.97744,2e-05,3.21186]
[1779590043138,49.93,76711.8,0.0,0.97745,2e-05,3.21092]
[1779590046578,49.93,76702.94,0.0,0.97729,2e-05,3.22933]
[1779590047166,49.93,76702.94,0.0,0.97729,2e-05,3.22921]
[1779590052200,49.93,76708.41,0.0,0.9774,2e-05,3.217]
[1779590054214,49.93,76710.83,0.0,0.97744,2e-05,3.21168]
[1779590059249,49.92,76711.43,0.0,0.97746,2e-05,3.20991]
[1779590064289,49.92,76714.54,0.0,0.97752,2e-05,3.20292]
[1779590066718,49.92,76720.37,0.0,0.97762,2e-05,3.1905]
[1779590072343,49.92,76723.28,0.0,0.97769,2e-05,3.18154]
[1779590078389,49.92,76719.72,0.0,0.97763,2e-05,3.18865]
[1779590086866,49.92,76717.81,0.0,0.9776,2e-05,3.19208]
[1779590092487,49.91,76713.53,0.0,0.97753,2e-05,3.20073]
[1779590095505,49.91,76707.39,0.0,0.97742,2e-05,3.21343]
[1779590101547,49.91,76706.68,0.0,0.97741,2e-05,3.21429]
[1779590106583,49.91,76708.03,0.0,0.97744,2e-05,3.21092]
[1779590111620,49.91,76716.68,0.0,0.9776,2e-05,3.19223]
[1779590115646,49.91,76723.07,0.0,0.97772,2e-05,3.17858]
[1779590117659,49.91,76726.69,0.0,0.97778,2e-05,3.17094]
[1779590123702,49.91,76725.85,0.0,0.97777,2e-05,3.17253]
[1779590128737,49.9,76727.22,0.0,0.97779,2e-05,3.16952]
[1779590129742,49.9,76733.4,0.0,0.9779,2e-05,3.1566]
[1779590130750,49.9,76737.11,0.0,0.97797,2e-05,3.14887]
[1779590132763,49.9,76745.36,0.0,0.97813,2e-05,3.12934]
[1779590137800,49.91,76745.85,0.0,0.97814,2e-05,3.12849]
[1779590142834,49.91,76746.91,0.0,0.97815,2e-05,3.12638]
[1779590147870,49.91,76747.95,0.0,0.97817,2e-05,3.12429]
[1779590152905,49.91,76749.87,0.0,0.9782,2e-05,3.12038]
[1779590157937,49.91,76749.42,0.0,0.9782,2e-05,3.12135]
[1779590162975,49.91,76748.32,0.0,0.97818,2e-05,3.12363]
[1779590172039,49.91,76748.45,0.0,0.97818,2e-05,3.12331]
[1779590177510,49.91,76741.93,0.0,0.97807,2e-05,3.13674]
[1779590178080,49.91,76741.93,0.0,0.97807,2e-05,3.13671]
[1779590183116,49.9,76740.47,0.0,0.97804,2e-05,3.13954]
[1779590188150,49.9,76743.04,0.0,0.97809,2e-05,3.13405]
[1779590193188,49.9,76744.15,0.0,0.97813,2e-05,3.12918]
[1779590198221,49.9,76743.65,0.0,0.97812,2e-05,3.13011]
[1779590204264,49.9,76744.17,0.0,0.97813,2e-05,3.12892]
[1779590209298,49.9,76736.21,0.0,0.97799,2e-05,3.14533]
[1779590214334,49.9,76735.56,0.0,0.97798,2e-05,3.14647]
[1779590220377,49.9,76734.42,0.0,0.97796,2e-05,3.14858]
[1779590225412,49.9,76733.32,0.0,0.97794,2e-05,3.15063]
[1779590230450,49.9,76728.8,0.0,0.97787,2e-05,3.1598]
[1779590231458,49.9,76715.65,0.0,0.97763,2e-05,3.18725]
[1779590232464,49.9,76711.3,0.0,0.97756,2e-05,3.19628]
[1779590235485,49.9,76705.19,0.0,0.97745,2e-05,3.2088]
[1779590237933,49.89,76695.41,0.0,0.97728,2e-05,3.22909]
[1779590241528,49.89,76691.75,0.0,0.97722,2e-05,3.23638]
[1779590243540,49.89,76682.61,0.0,0.97705,2e-05,3.2555]
[1779590248576,49.89,76682.42,0.0,0.97706,2e-05,3.25495]
[1779590253613,49.88,76686.34,0.0,0.97715,2e-05,3.24319]
[1779590258648,49.88,76684.58,0.0,0.97713,2e-05,3.24609]
[1779590263681,49.88,76685.42,0.0,0.97715,2e-05,3.24343]
[1779590268740,49.87,76686.8,0.0,0.97718,2e-05,3.23962]
[1779590273776,49.87,76689.13,0.0,0.97723,2e-05,3.23385]
[1779590276798,49.87,76696.18,0.0,0.97736,2e-05,3.21841]
[1779590281830,49.87,76698.72,0.0,0.97742,2e-05,3.21235]
[1779590286866,49.86,76700.43,0.0,0.97745,2e-05,3.20806]
[1779590291901,49.86,76704.0,0.0,0.97752,2e-05,3.19987]
[1779590293915,49.86,76709.73,0.0,0.97763,2e-05,3.18755]
[1779590294922,49.86,76710.19,0.0,0.97763,2e-05,3.18648]
[1779590300964,49.86,76709.94,0.0,0.97764,2e-05,3.1864]
[1779590305999,49.85,76710.12,0.0,0.97764,2e-05,3.18543]
[1779590311035,49.85,76713.5,0.0,0.97772,2e-05,3.17542]
[1779590313049,49.85,76718.34,0.0,0.97781,2e-05,3.16517]
[1779590318084,49.85,76715.44,0.0,0.97776,2e-05,3.17096]
[1779590328564,49.85,76714.98,0.0,0.97776,2e-05,3.17143]
[1779590334197,49.85,76714.98,0.0,0.97776,2e-05,3.17112]
[1779590339231,49.85,76718.56,0.0,0.97783,2e-05,3.16337]
[1779590344266,49.85,76722.2,0.0,0.97789,2e-05,3.15553]
[1779590350308,49.84,76722.24,0.0,0.9779,2e-05,3.15513]
[1779590355343,49.84,76719.15,0.0,0.97784,2e-05,3.1613]
[1779590361385,49.84,76714.98,0.0,0.97777,2e-05,3.16967]
[1779590366420,49.84,76710.87,0.0,0.9777,2e-05,3.17796]
[1779590373469,49.84,76713.53,0.0,0.97777,2e-05,3.16956]
[1779590375484,49.84,76706.45,0.0,0.97764,2e-05,3.18431]
[1779590377501,49.84,76703.8,0.0,0.9776,2e-05,3.18974]
[1779590382532,49.84,76706.17,0.0,0.97764,2e-05,3.18437]
[1779590387567,49.84,76708.09,0.0,0.97768,2e-05,3.17996]
[1779590388984,49.84,76716.01,0.0,0.97782,2e-05,3.16329]
[1779590389583,49.84,76716.01,0.0,0.97782,2e-05,3.16324]
[1779590394617,49.83,76715.99,0.0,0.97782,2e-05,3.16306]
[1779590401668,49.83,76713.52,0.0,0.97778,2e-05,3.16792]
[1779590406701,49.83,76710.28,0.0,0.97773,2e-05,3.1745]
[1779590411737,49.83,76707.49,0.0,0.97768,2e-05,3.18016]
[1779590416772,49.83,76708.39,0.0,0.9777,2e-05,3.17803]
[1779590422812,49.83,76710.69,0.0,0.97774,2e-05,3.17286]
[1779590427851,49.83,76714.52,0.0,0.97781,2e-05,3.16459]
[1779590432886,49.83,76711.16,0.0,0.97777,2e-05,3.169]
[1779590437921,49.83,76708.17,0.0,0.97772,2e-05,3.1751]
[1779590442957,49.83,76704.7,0.0,0.97766,2e-05,3.18217]
[1779590450010,49.82,76704.46,0.0,0.97765,2e-05,3.18234]
[1779590455050,49.82,76702.71,0.0,0.97763,2e-05,3.18576]
[1779590460085,49.82,76701.76,0.0,0.97761,2e-05,3.18749]
[1779590465119,49.82,76709.75,0.0,0.97776,2e-05,3.17044]
[1779590467131,49.82,76717.45,0.0,0.97789,2e-05,3.15427]
[1779590471160,49.82,76722.06,0.0,0.97797,2e-05,3.14463]
[1779590474180,49.82,76727.29,0.0,0.97807,2e-05,3.13376]
[1779590478206,49.82,76732.57,0.0,0.97816,2e-05,3.12293]
[1779590483242,49.82,76737.65,0.0,0.97824,2e-05,3.11261]
[1779590486264,49.82,76745.34,0.0,0.97838,2e-05,3.09692]
[1779590490309,49.82,76750.67,0.0,0.97847,2e-05,3.08628]
[1779590495343,49.83,76752.67,0.0,0.97851,2e-05,3.08023]
[1779590500378,49.83,76751.77,0.0,0.97849,2e-05,3.08252]
[1779590505413,49.83,76751.77,0.0,0.97849,2e-05,3.08296]
[1779590510448,49.83,76751.75,0.0,0.97849,2e-05,3.08343]
[1779590515484,49.83,76753.05,0.0,0.97851,2e-05,3.08119]
[1779590520518,49.83,76752.67,0.0,0.9785,2e-05,3.08238]
[1779590525553,49.84,76754.06,0.0,0.97852,2e-05,3.07997]
[1779590530588,49.84,76751.39,0.0,0.97847,2e-05,3.08587]
[1779590536630,49.84,76750.73,0.0,0.97845,2e-05,3.08774]
[1779590541664,49.84,76750.93,0.0,0.97845,2e-05,3.08777]
[1779590546702,49.84,76750.53,0.0,0.97844,2e-05,3.08902]
[1779590551738,49.85,76746.97,0.0,0.97839,2e-05,3.09427]
[1779590556770,49.85,76747.18,0.0,0.97839,2e-05,3.09418]
[1779590561805,49.85,76747.64,0.0,0.9784,2e-05,3.09358]
[1779590566840,49.85,76751.24,0.0,0.97846,2e-05,3.08654]
[1779590571875,49.85,76749.78,0.0,0.97843,2e-05,3.08993]
[1779590576911,49.85,76748.92,0.0,0.97841,2e-05,3.09204]
[1779590581946,49.85,76747.82,0.0,0.97839,2e-05,3.09462]
[1779590590409,49.86,76746.61,0.0,0.97836,2e-05,3.09766]
[1779590596046,49.86,76748.93,0.0,0.9784,2e-05,3.09319]
[1779590601082,49.86,76749.01,0.0,0.9784,2e-05,3.09339]
[1779590603095,49.86,76735.29,0.0,0.97816,2e-05,3.12182]
[1779590604102,49.86,76732.51,0.0,0.97811,2e-05,3.1276]
[1779590609138,49.86,76734.22,0.0,0.97814,2e-05,3.12412]
[1779590614172,49.86,76724.28,0.0,0.97798,2e-05,3.14241]
[1779590615179,49.86,76720.78,0.0,0.97792,2e-05,3.14968]
[1779590617193,49.86,76718.62,0.0,0.97788,2e-05,3.15414]
[1779590622234,49.86,76722.57,0.0,0.97795,2e-05,3.14574]
[1779590624248,49.86,76715.25,0.0,0.97782,2e-05,3.16095]
[1779590629282,49.86,76713.61,0.0,0.9778,2e-05,3.16413]
[1779590634321,49.86,76712.83,0.0,0.97779,2e-05,3.16544]
[1779590640369,49.86,76713.49,0.0,0.9778,2e-05,3.16376]
[1779590645404,49.85,76716.92,0.0,0.97786,2e-05,3.15627]
[1779590651447,49.85,76717.62,0.0,0.97788,2e-05,3.15462]
[1779590655475,49.86,76722.66,0.0,0.97796,2e-05,3.14452]
[1779590658496,49.85,76728.39,0.0,0.97806,2e-05,3.13261]
[1779590663532,49.86,76730.26,0.0,0.9781,2e-05,3.12874]
[1779590668567,49.86,76734.73,0.0,0.97817,2e-05,3.11954]
[1779590674617,49.86,76735.03,0.0,0.97819,2e-05,3.11661]
[1779590679653,49.86,76736.45,0.0,0.97822,2e-05,3.11382]
[1779590685694,49.86,76737.19,0.0,0.97823,2e-05,3.11252]
[1779590691121,49.86,76737.02,0.0,0.97822,2e-05,3.11307]
[1779590696771,49.86,76736.42,0.0,0.97821,2e-05,3.11456]
[1779590701807,49.86,76736.93,0.0,0.97822,2e-05,3.11368]
[1779590707849,49.86,76736.09,0.0,0.9782,2e-05,3.11556]
[1779590713892,49.86,76735.47,0.0,0.97819,2e-05,3.11694]
[1779590718925,49.86,76732.0,0.0,0.97813,2e-05,3.12416]
[1779590723961,49.86,76734.26,0.0,0.97817,2e-05,3.11949]
[1779590730004,49.86,76734.21,0.0,0.97817,2e-05,3.11962]
[1779590735042,49.86,76734.53,0.0,0.97819,2e-05,3.11657]
[1779590741474,49.86,76734.0,0.0,0.97818,2e-05,3.11779]
[1779590747126,49.86,76732.53,0.0,0.97815,2e-05,3.12094]
[1779590752161,49.86,76732.37,0.0,0.97815,2e-05,3.12137]
[1779590757198,49.86,76731.57,0.0,0.97814,2e-05,3.12312]
[1779590762233,49.86,76730.75,0.0,0.97812,2e-05,3.1249]
[1779590767268,49.86,76730.89,0.0,0.97812,2e-05,3.1247]
[1779590772304,49.86,76730.56,0.0,0.97812,2e-05,3.12548]
[1779590777338,49.86,76730.31,0.0,0.97811,2e-05,3.12612]
[1779590782374,49.87,76729.9,0.0,0.9781,2e-05,3.1271]
[1779590787409,49.87,76733.39,0.0,0.97816,2e-05,3.12004]
[1779590792443,49.87,76734.43,0.0,0.97819,2e-05,3.11567]
[1779590797480,49.87,76737.01,0.0,0.97824,2e-05,3.11058]
[1779590802515,49.87,76736.72,0.0,0.97823,2e-05,3.11151]
[1779590807549,49.87,76736.88,0.0,0.97823,2e-05,3.11146]
[1779590814598,49.87,76736.64,0.0,0.97822,2e-05,3.11235]
[1779590819636,49.87,76739.07,0.0,0.97826,2e-05,3.10763]
[1779590824671,49.87,76738.77,0.0,0.97825,2e-05,3.10857]
[1779590829706,49.88,76739.09,0.0,0.97826,2e-05,3.10824]
[1779590834767,49.88,76741.39,0.0,0.97829,2e-05,3.10385]
[1779590839802,49.88,76745.84,0.0,0.97837,2e-05,3.09508]
[1779590842181,49.88,76751.79,0.0,0.97847,2e-05,3.08304]
[1779590843829,49.88,76754.39,0.0,0.97851,2e-05,3.07793]
[1779590848865,49.88,76755.36,0.0,0.97852,2e-05,3.07652]
[1779590853900,49.88,76753.65,0.0,0.97851,2e-05,3.0782]
[1779590858935,49.89,76754.26,0.0,0.97851,2e-05,3.07756]
[1779590863970,49.89,76755.38,0.0,0.97853,2e-05,3.0759]
[1779590869005,49.89,76753.86,0.0,0.97849,2e-05,3.07965]
[1779590874040,49.89,76753.15,0.0,0.97848,2e-05,3.08174]
[1779590880083,49.9,76752.59,0.0,0.97846,2e-05,3.08363]
[1779590887136,49.9,76752.22,0.0,0.97845,2e-05,3.08524]
[1779590888138,49.9,76746.4,0.0,0.97835,2e-05,3.09732]
[1779590889144,49.9,76743.48,0.0,0.97829,2e-05,3.10343]
[1779590894180,49.9,76744.98,0.0,0.97832,2e-05,3.1008]
[1779590899214,49.91,76745.89,0.0,0.97833,2e-05,3.09941]
[1779590904250,49.91,76746.03,0.0,0.97833,2e-05,3.09962]
[1779590909286,49.91,76746.72,0.0,0.97833,2e-05,3.0987]
[1779590914322,49.91,76741.56,0.0,0.97826,2e-05,3.10738]
[1779590919359,49.91,76743.38,0.0,0.97829,2e-05,3.10405]
[1779590924395,49.92,76739.0,0.0,0.97821,2e-05,3.11345]
[1779590930439,49.92,76740.17,0.0,0.97822,2e-05,3.11142]
[1779590932451,49.92,76747.53,0.0,0.97835,2e-05,3.09641]
[1779590937486,49.92,76749.79,0.0,0.97839,2e-05,3.09224]
[1779590942521,49.92,76749.72,0.0,0.97838,2e-05,3.09289]
[1779590947556,49.92,76750.14,0.0,0.97838,2e-05,3.09251]
[1779590952591,49.92,76746.25,0.0,0.97831,2e-05,3.10091]
[1779590957626,49.93,76745.39,0.0,0.97829,2e-05,3.1031]
[1779590962662,49.93,76746.48,0.0,0.97831,2e-05,3.1012]
[1779590967698,49.93,76745.85,0.0,0.9783,2e-05,3.10283]
[1779590972733,49.93,76747.22,0.0,0.97833,2e-05,3.09792]
[1779590974747,49.93,76741.16,0.0,0.97823,2e-05,3.11052]
[1779590975755,49.93,76736.57,0.0,0.97815,2e-05,3.12003]
[1779590982804,49.93,76736.43,0.0,0.97814,2e-05,3.12044]
[1779590987837,49.93,76739.62,0.0,0.9782,2e-05,3.11393]
[1779590993233,49.93,76740.64,0.0,0.97822,2e-05,3.11189]
[1779590998916,49.93,76744.24,0.0,0.97828,2e-05,3.10454]
[1779591003952,49.93,76739.63,0.0,0.9782,2e-05,3.11413]
[1779591008986,49.93,76741.23,0.0,0.97822,2e-05,3.11085]
[1779591012013,49.93,76746.81,0.0,0.97832,2e-05,3.0994]
[1779591017046,49.93,76750.95,0.0,0.97839,2e-05,3.0911]
[1779591020066,49.93,76745.86,0.0,0.9783,2e-05,3.10168]
[1779591022079,49.93,76742.9,0.0,0.97825,2e-05,3.10782]
[1779591027115,49.93,76744.69,0.0,0.97828,2e-05,3.10421]
[1779591032148,49.94,76745.43,0.0,0.97831,2e-05,3.10036]
[1779591037185,49.94,76746.73,0.0,0.97833,2e-05,3.09781]
[1779591042224,49.94,76747.15,0.0,0.97834,2e-05,3.0971]
[1779591047255,49.94,76746.52,0.0,0.97832,2e-05,3.09854]
[1779591048263,49.94,76740.28,0.0,0.97822,2e-05,3.11142]
[1779591049270,49.94,76739.88,0.0,0.97821,2e-05,3.11224]
[1779591054304,49.94,76739.65,0.0,0.9782,2e-05,3.11274]
[1779591059346,49.94,76741.64,0.0,0.97824,2e-05,3.10866]
[1779591064376,49.94,76740.14,0.0,0.97821,2e-05,3.11182]
[1779591069410,49.94,76738.07,0.0,0.97818,2e-05,3.11614]
[1779591074445,49.94,76736.11,0.0,0.97814,2e-05,3.12022]
[1779591083944,49.94,76735.1,0.0,0.97812,2e-05,3.12233]
[1779591089551,49.94,76733.4,0.0,0.97809,2e-05,3.12587]
[1779591094584,49.94,76731.91,0.0,0.97808,2e-05,3.12652]
[1779591099621,49.94,76730.88,0.0,0.97806,2e-05,3.12867]
[1779591104655,49.94,76732.53,0.0,0.97809,2e-05,3.12529]
[1779591109691,49.94,76733.07,0.0,0.9781,2e-05,3.12424]
[1779591114726,49.94,76736.81,0.0,0.97817,2e-05,3.11664]
[1779591119760,49.94,76736.69,0.0,0.97816,2e-05,3.11702]
[1779591124797,49.94,76736.54,0.0,0.97816,2e-05,3.11749]
[1779591129830,49.94,76736.74,0.0,0.97816,2e-05,3.11724]
[1779591134865,49.94,76737.04,0.0,0.97817,2e-05,3.1168]
[1779591139899,49.94,76743.12,0.0,0.97827,2e-05,3.10448]
[1779591144935,49.94,76746.38,0.0,0.97832,2e-05,3.09803]
[1779591153999,49.95,76748.3,0.0,0.97837,2e-05,3.09203]
[1779591159043,49.95,76744.04,0.0,0.97829,2e-05,3.101]
[1779591164504,49.95,76740.39,0.0,0.97823,2e-05,3.1087]
[1779591170122,49.95,76739.34,0.0,0.97821,2e-05,3.11104]
[1779591175156,49.95,76737.41,0.0,0.97817,2e-05,3.11519]
[1779591184647,49.95,76737.77,0.0,0.97818,2e-05,3.11477]
[1779591190262,49.95,76738.4,0.0,0.97819,2e-05,3.11364]
[1779591195298,49.95,76741.61,0.0,0.97824,2e-05,3.10725]
[1779591200332,49.95,76744.19,0.0,0.97828,2e-05,3.1022]
[1779591205370,49.95,76744.49,0.0,0.97829,2e-05,3.10187]
[1779591211414,49.95,76746.15,0.0,0.97833,2e-05,3.09636]
[1779591216447,49.96,76747.13,0.0,0.97834,2e-05,3.09465]
[1779591221482,49.96,76747.44,0.0,0.97835,2e-05,3.0943]
[1779591227525,49.96,76747.97,0.0,0.97835,2e-05,3.0936]
[1779591232560,49.96,76750.79,0.0,0.9784,2e-05,3.0881]
[1779591237594,49.96,76752.99,0.0,0.97844,2e-05,3.08391]
[1779591242630,49.96,76757.15,0.0,0.9785,2e-05,3.07578]
[1779591247676,49.96,76758.09,0.0,0.97852,2e-05,3.07426]
[1779591252706,49.97,76758.44,0.0,0.97852,2e-05,3.07392]
[1779591257739,49.97,76765.59,0.0,0.97864,2e-05,3.05973]
[1779591262774,49.97,76767.4,0.0,0.97867,2e-05,3.05653]
[1779591267809,49.97,76764.5,0.0,0.97861,2e-05,3.06341]
[1779591272844,49.98,76762.38,0.0,0.97858,2e-05,3.06582]
[1779591277878,49.98,76757.14,0.0,0.97849,2e-05,3.07703]
[1779591278886,49.98,76751.86,0.0,0.9784,2e-05,3.08792]
[1779591283920,49.98,76748.52,0.0,0.97834,2e-05,3.09509]
[1779591288956,49.98,76748.77,0.0,0.97835,2e-05,3.0939]
[1779591295421,49.98,76750.57,0.0,0.97836,2e-05,3.09239]
[1779591301041,49.99,76751.57,0.0,0.97836,2e-05,3.09251]
[1779591308091,50.0,76751.87,0.0,0.97834,2e-05,3.0944]
[1779591311114,50.01,76746.11,0.0,0.97824,2e-05,3.10728]
[1779591320176,50.02,76743.56,0.0,0.97817,2e-05,3.11541]
[1779591325634,50.02,76748.45,0.0,0.97825,2e-05,3.10511]
[1779591331254,50.01,76748.16,0.0,0.97828,2e-05,3.1013]
[1779591338304,50.01,76749.25,0.0,0.97831,2e-05,3.09825]
[1779591340317,50.01,76756.59,0.0,0.97843,2e-05,3.08321]
[1779591345781,50.01,76758.74,0.0,0.97847,2e-05,3.07939]
[1779591351393,50.02,76760.44,0.0,0.97847,2e-05,3.07844]
[1779591356428,50.03,76761.07,0.0,0.97846,2e-05,3.07967]
[1779591361463,50.04,76759.32,0.0,0.97841,2e-05,3.08574]
[1779591367508,50.04,76760.47,0.0,0.97843,2e-05,3.08436]
[1779591375991,50.04,76763.05,0.0,0.97847,2e-05,3.07911]
[1779591381607,50.04,76763.15,0.0,0.97847,2e-05,3.0789]
[1779591386642,50.04,76762.65,0.0,0.97846,2e-05,3.0799]
[1779591391678,50.04,76760.58,0.0,0.97844,2e-05,3.08167]
[1779591396714,50.04,76758.72,0.0,0.97841,2e-05,3.08544]
[1779591403763,50.04,76757.79,0.0,0.9784,2e-05,3.08727]
[1779591408802,50.04,76756.46,0.0,0.97837,2e-05,3.08991]
[1779591409807,50.04,76749.95,0.0,0.97826,2e-05,3.10323]
[1779591414842,50.04,76747.99,0.0,0.97823,2e-05,3.10704]
[1779591420886,50.04,76747.72,0.0,0.97823,2e-05,3.10737]
[1779591425921,50.04,76747.44,0.0,0.97822,2e-05,3.10779]
[1779591427934,50.04,76753.4,0.0,0.97833,2e-05,3.0955]
[1779591430955,50.04,76747.0,0.0,0.97822,2e-05,3.10858]
[1779591435991,50.04,76747.23,0.0,0.97822,2e-05,3.10796]
[1779591441026,50.04,76747.71,0.0,0.97823,2e-05,3.10684]
[1779591446062,50.04,76745.88,0.0,0.9782,2e-05,3.11046]
[1779591451096,50.04,76745.6,0.0,0.97821,2e-05,3.10845]
[1779591456131,50.04,76747.72,0.0,0.97825,2e-05,3.10401]
[1779591461166,50.04,76748.28,0.0,0.97826,2e-05,3.10278]
[1779591466200,50.04,76748.49,0.0,0.97827,2e-05,3.10228]
[1779591473250,50.04,76747.52,0.0,0.97825,2e-05,3.10416]
[1779591479291,50.04,76747.57,0.0,0.97825,2e-05,3.10396]
[1779591481308,50.04,76740.23,0.0,0.97812,2e-05,3.11903]
[1779591486342,50.04,76743.26,0.0,0.97818,2e-05,3.11261]
[1779591491380,50.03,76743.83,0.0,0.97819,2e-05,3.11128]
[1779591496853,50.03,76744.94,0.0,0.97821,2e-05,3.10884]
[1779591502455,50.03,76747.51,0.0,0.97826,2e-05,3.10345]
[1779591507491,50.03,76748.06,0.0,0.97827,2e-05,3.10225]
[1779591509506,50.03,76753.26,0.0,0.97836,2e-05,3.09157]
[1779591515546,50.03,76755.33,0.0,0.97841,2e-05,3.08498]
[1779591519574,50.03,76762.57,0.0,0.97853,2e-05,3.06985]
[1779591520581,50.03,76766.47,0.0,0.9786,2e-05,3.06156]
[1779591525616,50.02,76761.88,0.0,0.97854,2e-05,3.06926]
[1779591527070,50.02,76760.25,0.0,0.97852,2e-05,3.07189]
[1779591532666,50.01,76758.12,0.0,0.97849,2e-05,3.07449]
[1779591538707,50.01,76754.69,0.0,0.97845,2e-05,3.07936]
[1779591543742,50.0,76753.89,0.0,0.97845,2e-05,3.0792]
[1779591557281,49.98,76751.96,0.0,0.97846,2e-05,3.07815]
[1779591562877,49.97,76750.34,0.0,0.97845,2e-05,3.07935]
[1779591567910,49.96,76750.4,0.0,0.97847,2e-05,3.07747]
[1779591577420,49.95,76749.75,0.0,0.9785,2e-05,3.07324]
[1779591584045,49.94,76749.75,0.0,0.97852,2e-05,3.07087]
[1779591589093,49.94,76749.5,0.0,0.97852,2e-05,3.07027]
[1779591590098,49.94,76740.09,0.0,0.97836,2e-05,3.08974]
[1779591595134,49.94,76738.0,0.0,0.97831,2e-05,3.09493]
[1779591600172,49.94,76740.23,0.0,0.97835,2e-05,3.09122]
[1779591605204,49.95,76741.18,0.0,0.97836,2e-05,3.09018]
[1779591610241,49.95,76741.69,0.0,0.97836,2e-05,3.09004]
[1779591614269,49.95,76731.6,0.0,0.97817,2e-05,3.11152]
[1779591620309,49.96,76730.55,0.0,0.97815,2e-05,3.11455]
[1779591625345,49.96,76730.9,0.0,0.97815,2e-05,3.11456]
[1779591630380,49.96,76729.45,0.0,0.97812,2e-05,3.11827]
[1779591635414,49.97,76731.05,0.0,0.97816,2e-05,3.11325]
[1779591638436,49.97,76740.86,0.0,0.97832,2e-05,3.09354]
[1779591643471,49.97,76743.07,0.0,0.97835,2e-05,3.08998]
[1779591648505,49.98,76741.38,0.0,0.97832,2e-05,3.09444]
[1779591653541,49.98,76740.31,0.0,0.97829,2e-05,3.09763]
[1779591658576,49.98,76739.72,0.0,0.97827,2e-05,3.09982]
[1779591663612,49.99,76739.96,0.0,0.97827,2e-05,3.10032]
[1779591668649,49.99,76742.67,0.0,0.9783,2e-05,3.09627]
[1779591673683,50.0,76739.05,0.0,0.97823,2e-05,3.10471]
[1779591678717,50.0,76737.28,0.0,0.97819,2e-05,3.10919]
[1779591683752,50.0,76737.73,0.0,0.97819,2e-05,3.10911]
[1779591688201,50.01,76728.98,0.0,0.97803,2e-05,3.12797]
[1779591693824,50.01,76726.6,0.0,0.978,2e-05,3.13113]
[1779591694829,50.01,76721.22,0.0,0.97791,2e-05,3.14242]
[1779591695835,50.01,76716.97,0.0,0.97783,2e-05,3.15137]
[1779591698271,50.01,76711.77,0.0,0.97774,2e-05,3.16246]
[1779591703895,50.01,76709.38,0.0,0.97769,2e-05,3.16784]
[1779591708927,50.02,76711.75,0.0,0.97773,2e-05,3.1633]
[1779591713964,50.02,76714.13,0.0,0.97777,2e-05,3.15877]
[1779591718415,50.02,76719.57,0.0,0.97786,2e-05,3.14789]
[1779591726054,50.02,76719.83,0.0,0.97786,2e-05,3.14808]
[1779591732095,50.02,76722.2,0.0,0.9779,2e-05,3.1437]
[1779591737131,50.03,76727.83,0.0,0.97799,2e-05,3.13247]
[1779591740152,50.03,76733.2,0.0,0.97808,2e-05,3.12171]
[1779591745189,50.03,76731.08,0.0,0.97804,2e-05,3.12672]
[1779591750224,50.03,76730.63,0.0,0.97803,2e-05,3.12827]
[1779591755259,50.04,76730.83,0.0,0.97804,2e-05,3.12606]
[1779591757272,50.04,76736.68,0.0,0.97814,2e-05,3.11428]
[1779591762306,50.04,76737.81,0.0,0.97815,2e-05,3.11274]
[1779591767343,50.04,76737.04,0.0,0.97813,2e-05,3.11515]
[1779591772377,50.05,76734.91,0.0,0.97809,2e-05,3.12034]
[1779591777412,50.05,76735.63,0.0,0.9781,2e-05,3.11964]
[1779591783454,50.05,76734.38,0.0,0.97807,2e-05,3.12313]
[1779591789497,50.06,76733.46,0.0,0.97804,2e-05,3.12595]
[1779591794531,50.06,76732.98,0.0,0.97803,2e-05,3.12771]
[1779591799568,50.06,76735.3,0.0,0.97806,2e-05,3.12371]
[1779591804601,50.07,76735.96,0.0,0.97807,2e-05,3.12316]
[1779591809636,50.07,76739.88,0.0,0.97813,2e-05,3.1159]
[1779591814671,50.07,76739.7,0.0,0.97813,2e-05,3.11472]
[1779591819710,50.08,76738.08,0.0,0.9781,2e-05,3.11895]
[1779591823734,50.08,76743.3,0.0,0.97818,2e-05,3.10894]
[1779591829186,50.08,76747.03,0.0,0.97824,2e-05,3.10236]
[1779591834810,50.09,76750.62,0.0,0.9783,2e-05,3.09585]
[1779591839845,50.09,76751.95,0.0,0.97831,2e-05,3.09396]
[1779591844881,50.09,76753.12,0.0,0.97832,2e-05,3.0924]
[1779591849916,50.1,76753.52,0.0,0.97833,2e-05,3.09213]
[1779591854951,50.1,76756.43,0.0,0.97838,2e-05,3.0863]
[1779591856965,50.1,76759.46,0.0,0.97843,2e-05,3.08018]
[1779591863008,50.1,76756.99,0.0,0.97838,2e-05,3.0855]
[1779591869468,50.1,76755.5,0.0,0.97835,2e-05,3.08888]
[1779591871064,50.1,76773.81,0.0,0.97869,2e-05,3.04878]
[1779591872071,50.1,76779.3,0.0,0.97878,2e-05,3.03735]
[1779591873080,50.1,76781.49,0.0,0.97882,2e-05,3.03265]
[1779591876105,50.09,76787.61,0.0,0.97893,2e-05,3.01953]
[1779591877110,50.09,76802.3,0.0,0.97918,2e-05,2.98982]
[1779591878115,50.09,76807.58,0.0,0.97927,2e-05,2.9791]
[1779591879536,50.09,76814.1,0.0,0.97939,2e-05,2.9658]
[1779591883189,50.09,76827.81,0.0,0.97962,2e-05,2.93823]
[1779591884178,50.09,76835.44,0.0,0.97974,2e-05,2.92312]
[1779591885185,50.09,76839.01,0.0,0.9798,2e-05,2.91604]
[1779591889612,50.09,76848.84,0.0,0.97996,2e-05,2.89652]
[1779591891227,50.09,76849.73,0.0,0.97998,2e-05,2.89473]
[1779591896262,50.09,76850.88,0.0,0.98,2e-05,2.89234]
[1779591899683,50.09,76857.3,0.0,0.9801,2e-05,2.87982]
[1779591905327,50.08,76858.08,0.0,0.98011,2e-05,2.87827]
[1779591907341,50.08,76852.57,0.0,0.98003,2e-05,2.88893]
[1779591912375,50.08,76856.61,0.0,0.98009,2e-05,2.88093]
[1779591918419,50.08,76858.37,0.0,0.98012,2e-05,2.87735]
[1779591923452,50.08,76856.94,0.0,0.9801,2e-05,2.87996]
[1779591928488,50.08,76853.58,0.0,0.98005,2e-05,2.88631]
[1779591934535,50.08,76851.73,0.0,0.98003,2e-05,2.88735]
[1779591940577,50.08,76850.79,0.0,0.98002,2e-05,2.88895]
[1779591945612,50.08,76850.0,0.0,0.98001,2e-05,2.89029]
[1779591950648,50.08,76848.62,0.0,0.97999,2e-05,2.89278]
[1779591955684,50.08,76848.17,0.0,0.97998,2e-05,2.89344]
[1779591960717,50.08,76846.74,0.0,0.97996,2e-05,2.89601]
[1779591965764,50.08,76845.55,0.0,0.97995,2e-05,2.8981]
[1779591970799,50.07,76845.97,0.0,0.97995,2e-05,2.89706]
[1779591975834,50.07,76850.03,0.0,0.98002,2e-05,2.88898]
[1779591980871,50.07,76851.45,0.0,0.98004,2e-05,2.88611]
[1779591985904,50.07,76850.64,0.0,0.98003,2e-05,2.88762]
[1779591990941,50.07,76848.26,0.0,0.97999,2e-05,2.89218]
[1779591995974,50.07,76847.21,0.0,0.97999,2e-05,2.89178]
[1779592001009,50.07,76845.84,0.0,0.97997,2e-05,2.89433]
[1779592006044,50.07,76844.64,0.0,0.97995,2e-05,2.89653]
[1779592011080,50.07,76844.7,0.0,0.97996,2e-05,2.89628]
[1779592016114,50.07,76844.36,0.0,0.97995,2e-05,2.89679]
[1779592021149,50.07,76844.57,0.0,0.97996,2e-05,2.89622]
[1779592026184,50.07,76844.55,0.0,0.97996,2e-05,2.8961]
[1779592031219,50.07,76844.82,0.0,0.97996,2e-05,2.89543]
[1779592036255,50.07,76846.04,0.0,0.97998,2e-05,2.89294]
[1779592041288,50.07,76846.11,0.0,0.97999,2e-05,2.8927]
[1779592046325,50.07,76845.97,0.0,0.97998,2e-05,2.89288]
[1779592051360,50.07,76845.3,0.0,0.97999,2e-05,2.89177]
[1779592060807,50.07,76845.27,0.0,0.97999,2e-05,2.89171]
[1779592067470,50.07,76844.29,0.0,0.97997,2e-05,2.89356]
[1779592072506,50.07,76844.42,0.0,0.97998,2e-05,2.89326]
[1779592080947,50.07,76844.72,0.0,0.97998,2e-05,2.89262]
[1779592087610,50.07,76845.15,0.0,0.97999,2e-05,2.89174]
[1779592092647,50.07,76848.53,0.0,0.98004,2e-05,2.88516]
[1779592097681,50.07,76851.08,0.0,0.98008,2e-05,2.88029]
[1779592103723,50.07,76850.46,0.0,0.98007,2e-05,2.88162]
[1779592108758,50.07,76850.14,0.0,0.98007,2e-05,2.88239]
[1779592117822,50.07,76850.68,0.0,0.98009,2e-05,2.87941]
[1779592123863,50.07,76849.65,0.0,0.98007,2e-05,2.88177]
[1779592128900,50.07,76849.2,0.0,0.98006,2e-05,2.88298]
[1779592133934,50.07,76848.79,0.0,0.98005,2e-05,2.8841]
[1779592138970,50.07,76848.4,0.0,0.98004,2e-05,2.88518]
[1779592144006,50.08,76840.73,0.0,0.97991,2e-05,2.90044]
[1779592150046,50.08,76839.64,0.0,0.97989,2e-05,2.90275]
[1779592154073,50.08,76844.77,0.0,0.97998,2e-05,2.89287]
[1779592159111,50.08,76845.11,0.0,0.97998,2e-05,2.89241]
[1779592166159,50.08,76845.41,0.0,0.97998,2e-05,2.89209]
[1779592171582,50.08,76845.13,0.0,0.97999,2e-05,2.89049]
[1779592179250,50.08,76845.53,0.0,0.98,2e-05,2.88995]
[1779592184286,50.08,76845.28,0.0,0.97999,2e-05,2.89059]
[1779592191721,50.08,76845.61,0.0,0.97999,2e-05,2.8902]
[1779592194355,50.08,76850.75,0.0,0.98008,2e-05,2.88027]
[1779592199391,50.08,76849.46,0.0,0.98005,2e-05,2.883]
[1779592204427,50.08,76845.71,0.0,0.97999,2e-05,2.89049]
[1779592211866,50.09,76845.93,0.0,0.97999,2e-05,2.89029]
[1779592221936,50.09,76845.95,0.0,0.97999,2e-05,2.89053]
[1779592227587,50.09,76845.96,0.0,0.97999,2e-05,2.89067]
[1779592232621,50.09,76845.88,0.0,0.98,2e-05,2.88862]
[1779592238663,50.09,76845.81,0.0,0.98,2e-05,2.88893]
[1779592243699,50.09,76843.26,0.0,0.97996,2e-05,2.89399]
[1779592248736,50.09,76843.45,0.0,0.97996,2e-05,2.89374]
[1779592253771,50.09,76843.43,0.0,0.97996,2e-05,2.89389]
[1779592260819,50.09,76842.93,0.0,0.97995,2e-05,2.89504]
[1779592268874,50.09,76843.21,0.0,0.97995,2e-05,2.89468]
[1779592271896,50.09,76849.67,0.0,0.98006,2e-05,2.8822]
[1779592276932,50.09,76851.06,0.0,0.98008,2e-05,2.87973]
[1779592282972,50.09,76854.44,0.0,0.98013,2e-05,2.87347]
[1779592284989,50.09,76860.03,0.0,0.98022,2e-05,2.86276]
[1779592285996,50.09,76873.52,0.0,0.98043,2e-05,2.83687]
[1779592287002,50.1,76881.68,0.0,0.98056,2e-05,2.82137]
[1779592290029,50.1,76896.26,0.0,0.98079,2e-05,2.79406]
[1779592291033,50.1,76903.01,0.0,0.98091,2e-05,2.77918]
[1779592293048,50.1,76898.0,0.0,0.98082,2e-05,2.78906]
[1779592294055,50.1,76891.8,0.0,0.98073,2e-05,2.80099]
[1779592299089,50.1,76888.86,0.0,0.98067,2e-05,2.80737]
[1779592304124,50.11,76891.58,0.0,0.98071,2e-05,2.80295]
[1779592309160,50.11,76894.09,0.0,0.98074,2e-05,2.7989]
[1779592314195,50.11,76895.66,0.0,0.98076,2e-05,2.79662]
[1779592319229,50.12,76897.29,0.0,0.98078,2e-05,2.79421]
[1779592324264,50.12,76898.41,0.0,0.98079,2e-05,2.79276]
[1779592327288,50.12,76877.02,0.0,0.98046,2e-05,2.83388]
[1779592328295,50.12,76860.88,0.0,0.9802,2e-05,2.86496]
[1779592333330,50.12,76862.77,0.0,0.98023,2e-05,2.86136]
[1779592336351,50.12,76872.11,0.0,0.98038,2e-05,2.84343]
[1779592340379,50.12,76877.22,0.0,0.98046,2e-05,2.8338]
[1779592341387,50.12,76889.11,0.0,0.98064,2e-05,2.81117]
[1779592346428,50.12,76895.03,0.0,0.98073,2e-05,2.80045]
[1779592351457,50.13,76893.18,0.0,0.98071,2e-05,2.80224]
[1779592357499,50.13,76890.49,0.0,0.98067,2e-05,2.80795]
[1779592362933,50.13,76894.74,0.0,0.98073,2e-05,2.80032]
[1779592367571,50.13,76887.34,0.0,0.98061,2e-05,2.81488]
[1779592373003,50.14,76889.37,0.0,0.98064,2e-05,2.81144]
[1779592378648,50.14,76889.65,0.0,0.98064,2e-05,2.81127]
[1779592384691,50.14,76885.43,0.0,0.98057,2e-05,2.81973]
[1779592388718,50.14,76877.97,0.0,0.98045,2e-05,2.83425]
[1779592393754,50.14,76876.09,0.0,0.98042,2e-05,2.83807]
[1779592398788,50.14,76875.33,0.0,0.9804,2e-05,2.83971]
[1779592403824,50.14,76875.7,0.0,0.98041,2e-05,2.83917]
[1779592413284,50.14,76878.56,0.0,0.98047,2e-05,2.83174]
[1779592418928,50.14,76878.59,0.0,0.98046,2e-05,2.83193]
[1779592423964,50.15,76878.61,0.0,0.98046,2e-05,2.83213]
[1779592425979,50.15,76873.52,0.0,0.98038,2e-05,2.84198]
[1779592431016,50.15,76872.06,0.0,0.98036,2e-05,2.84496]
[1779592435044,50.15,76867.29,0.0,0.98028,2e-05,2.85422]
[1779592440083,50.15,76867.19,0.0,0.98028,2e-05,2.85434]
[1779592445117,50.14,76866.85,0.0,0.98028,2e-05,2.85448]
[1779592451156,50.14,76866.42,0.0,0.98028,2e-05,2.85469]
[1779592455186,50.14,76857.69,0.0,0.98014,2e-05,2.87108]
[1779592456191,50.14,76850.8,0.0,0.98003,2e-05,2.88429]
[1779592458205,50.14,76844.29,0.0,0.97993,2e-05,2.89663]
[1779592461227,50.14,76839.19,0.0,0.97985,2e-05,2.90605]
[1779592468276,50.13,76836.52,0.0,0.97981,2e-05,2.91036]
[1779592473310,50.13,76834.82,0.0,0.9798,2e-05,2.9109]
[1779592479352,50.13,76838.27,0.0,0.97986,2e-05,2.90364]
[1779592481366,50.13,76831.89,0.0,0.97976,2e-05,2.91596]
[1779592486402,50.12,76827.93,0.0,0.9797,2e-05,2.92322]
[1779592491436,50.12,76830.62,0.0,0.97975,2e-05,2.91746]
[1779592497479,50.12,76830.32,0.0,0.97975,2e-05,2.91753]
[1779592502515,50.12,76817.64,0.0,0.97954,2e-05,2.94204]
[1779592503923,50.12,76810.59,0.0,0.97943,2e-05,2.95585]
[1779592507550,50.12,76804.04,0.0,0.97932,2e-05,2.96825]
[1779592512585,50.12,76799.27,0.0,0.97924,2e-05,2.97774]
[1779592518626,50.11,76800.73,0.0,0.97928,2e-05,2.97387]
[1779592519633,50.11,76805.52,0.0,0.97936,2e-05,2.9642]
[1779592524669,50.11,76805.64,0.0,0.97936,2e-05,2.96331]
[1779592529708,50.11,76799.43,0.0,0.97927,2e-05,2.97496]
[1779592534139,50.11,76795.83,0.0,0.97922,2e-05,2.97973]
[1779592539777,50.11,76794.71,0.0,0.9792,2e-05,2.98266]
[1779592544812,50.1,76797.5,0.0,0.97925,2e-05,2.97625]
[1779592549847,50.1,76802.06,0.0,0.97933,2e-05,2.96639]
[1779592554882,50.1,76798.47,0.0,0.97928,2e-05,2.97278]
[1779592559917,50.1,76797.02,0.0,0.97925,2e-05,2.97649]
[1779592564952,50.11,76795.31,0.0,0.97921,2e-05,2.98111]
[1779592566966,50.11,76792.75,0.0,0.97916,2e-05,2.98668]
[1779592569988,50.11,76798.66,0.0,0.97926,2e-05,2.97554]
[1779592574422,50.12,76801.13,0.0,0.97929,2e-05,2.97181]
[1779592580059,50.12,76801.74,0.0,0.97929,2e-05,2.97181]
[1779592586101,50.13,76797.81,0.0,0.97921,2e-05,2.98103]
[1779592591135,50.13,76796.75,0.0,0.9792,2e-05,2.9819]
[1779592594563,50.14,76802.66,0.0,0.97929,2e-05,2.97102]
[1779592600199,50.14,76802.51,0.0,0.97928,2e-05,2.9725]
[1779592604227,50.14,76807.63,0.0,0.97936,2e-05,2.96269]
[1779592609267,50.14,76810.28,0.0,0.97941,2e-05,2.95669]
[1779592614300,50.14,76815.28,0.0,0.9795,2e-05,2.94613]
[1779592617320,50.13,76819.95,0.0,0.97958,2e-05,2.93658]
[1779592622357,50.13,76819.54,0.0,0.97958,2e-05,2.93686]
[1779592627390,50.13,76816.11,0.0,0.97952,2e-05,2.94363]
[1779592628398,50.13,76809.67,0.0,0.97941,2e-05,2.95679]
[1779592633432,50.14,76804.03,0.0,0.9793,2e-05,2.96998]
[1779592638467,50.15,76801.35,0.0,0.97924,2e-05,2.97719]
[1779592643502,50.16,76801.99,0.0,0.97924,2e-05,2.97778]
[1779592650551,50.16,76802.13,0.0,0.97923,2e-05,2.9783]
[1779592655587,50.17,76801.22,0.0,0.97922,2e-05,2.97872]
[1779592657601,50.17,76793.09,0.0,0.97909,2e-05,2.99531]
[1779592665068,50.17,76786.96,0.0,0.97897,2e-05,3.00871]
[1779592670690,50.18,76788.85,0.0,0.979,2e-05,3.00579]
[1779592675726,50.18,76790.37,0.0,0.97902,2e-05,3.00348]
[1779592680761,50.18,76795.88,0.0,0.9791,2e-05,2.99323]
[1779592685796,50.18,76795.51,0.0,0.97909,2e-05,2.99476]
[1779592691837,50.19,76795.86,0.0,0.97909,2e-05,2.995]
[1779592696873,50.19,76799.99,0.0,0.97915,2e-05,2.98741]
[1779592701908,50.2,76800.2,0.0,0.97915,2e-05,2.98819]
[1779592706946,50.2,76799.08,0.0,0.97912,2e-05,2.99162]
[1779592711983,50.21,76799.86,0.0,0.97914,2e-05,2.98885]
[1779592717043,50.21,76800.43,0.0,0.97914,2e-05,2.98891]
[1779592725534,50.22,76800.39,0.0,0.97912,2e-05,2.99115]
[1779592731128,50.22,76800.7,0.0,0.97911,2e-05,2.99172]
[1779592737171,50.23,76800.14,0.0,0.97909,2e-05,2.99425]
[1779592742205,50.24,76798.15,0.0,0.97905,2e-05,2.99939]
[1779592749256,50.24,76797.62,0.0,0.97903,2e-05,3.00197]
[1779592754292,50.25,76795.78,0.0,0.97899,2e-05,3.00671]
[1779592757314,50.25,76789.92,0.0,0.97888,2e-05,3.01908]
[1779592762347,50.25,76788.67,0.0,0.97886,2e-05,3.02252]
[1779592767383,50.26,76791.27,0.0,0.97889,2e-05,3.01842]
[1779592772418,50.26,76791.64,0.0,0.9789,2e-05,3.01623]
[1779592777453,50.26,76789.6,0.0,0.97886,2e-05,3.02128]
[1779592783494,50.27,76787.74,0.0,0.97882,2e-05,3.02613]
[1779592788530,50.27,76788.77,0.0,0.97883,2e-05,3.02497]
[1779592793566,50.28,76790.03,0.0,0.97884,2e-05,3.02337]
[1779592798601,50.28,76792.01,0.0,0.97887,2e-05,3.02034]
[1779592802628,50.28,76807.79,0.0,0.97914,2e-05,2.9887]
[1779592803636,50.28,76814.47,0.0,0.97925,2e-05,2.97523]
[1779592808670,50.28,76815.87,0.0,0.97928,2e-05,2.97162]
[1779592813706,50.27,76818.58,0.0,0.97933,2e-05,2.96549]
[1779592818740,50.27,76818.52,0.0,0.97934,2e-05,2.9649]
[1779592823775,50.27,76815.25,0.0,0.97929,2e-05,2.97065]
[1779592828811,50.26,76815.91,0.0,0.97931,2e-05,2.96858]
[1779592833846,50.26,76813.45,0.0,0.97929,2e-05,2.97031]
[1779592838881,50.26,76814.25,0.0,0.97931,2e-05,2.96797]
[1779592843916,50.25,76812.69,0.0,0.97929,2e-05,2.9703]
[1779592848953,50.25,76816.21,0.0,0.97935,2e-05,2.96256]
[1779592853986,50.25,76814.89,0.0,0.97933,2e-05,2.96447]
[1779592859021,50.25,76812.95,0.0,0.97931,2e-05,2.9676]
[1779592865069,50.24,76812.07,0.0,0.9793,2e-05,2.96847]
[1779592870103,50.24,76811.22,0.0,0.97929,2e-05,2.96941]
[1779592875138,50.24,76810.72,0.0,0.97929,2e-05,2.96966]
[1779592880173,50.23,76815.85,0.0,0.97938,2e-05,2.9588]
[1779592885208,50.23,76819.4,0.0,0.97945,2e-05,2.95114]
[1779592890243,50.23,76821.1,0.0,0.97948,2e-05,2.94716]
[1779592896739,50.22,76820.94,0.0,0.9795,2e-05,2.94426]
[1779592903336,50.22,76822.42,0.0,0.97953,2e-05,2.94064]
[1779592909378,50.22,76822.92,0.0,0.97954,2e-05,2.93895]
[1779592911392,50.22,76806.27,0.0,0.97927,2e-05,2.97166]
[1779592912398,50.22,76804.49,0.0,0.97924,2e-05,2.97503]
[1779592917434,50.22,76803.67,0.0,0.97922,2e-05,2.97741]
[1779592922468,50.22,76803.69,0.0,0.97922,2e-05,2.97758]
[1779592927504,50.22,76799.52,0.0,0.97916,2e-05,2.98499]
[1779592930525,50.21,76797.32,0.0,0.97912,2e-05,2.98879]
[1779592935559,50.21,76799.35,0.0,0.97917,2e-05,2.98358]
[1779592940594,50.21,76799.11,0.0,0.97917,2e-05,2.98329]
[1779592945630,50.2,76801.99,0.0,0.97923,2e-05,2.9764]
[1779592947643,50.2,76806.73,0.0,0.97931,2e-05,2.96664]
[1779592952678,50.2,76808.0,0.0,0.97935,2e-05,2.96093]
[1779592959727,50.19,76811.4,0.0,0.97942,2e-05,2.9532]
[1779592964762,50.19,76810.7,0.0,0.97941,2e-05,2.95391]
[1779592969797,50.19,76809.22,0.0,0.97939,2e-05,2.95714]
[1779592974832,50.2,76807.07,0.0,0.97934,2e-05,2.96312]
[1779592979867,50.21,76806.51,0.0,0.97931,2e-05,2.96591]
[1779592984902,50.21,76805.52,0.0,0.97929,2e-05,2.96857]
[1779592989938,50.21,76809.58,0.0,0.97936,2e-05,2.95977]
[1779592994974,50.2,76809.78,0.0,0.97937,2e-05,2.95868]
[1779593000013,50.2,76809.44,0.0,0.97937,2e-05,2.95867]
[1779593005045,50.2,76809.04,0.0,0.97937,2e-05,2.95877]
[1779593010081,50.19,76805.83,0.0,0.97932,2e-05,2.9644]
[1779593015114,50.19,76807.28,0.0,0.97937,2e-05,2.95842]
[1779593021158,50.19,76805.72,0.0,0.97935,2e-05,2.96065]
[1779593027657,50.18,76795.95,0.0,0.9792,2e-05,2.97899]
[1779593033250,50.18,76798.27,0.0,0.97924,2e-05,2.97349]
[1779593038285,50.18,76799.83,0.0,0.97928,2e-05,2.96951]
[1779593043321,50.17,76797.6,0.0,0.97925,2e-05,2.97307]
[1779593048356,50.17,76799.48,0.0,0.97929,2e-05,2.96842]
[1779593053391,50.16,76799.93,0.0,0.9793,2e-05,2.96662]
[1779593056412,50.16,76805.36,0.0,0.9794,2e-05,2.95532]
[1779593061446,50.16,76804.62,0.0,0.97939,2e-05,2.95598]
[1779593067937,50.15,76807.85,0.0,0.97945,2e-05,2.94851]
[1779593073531,50.15,76813.43,0.0,0.97957,2e-05,2.93442]
[1779593074538,50.15,76814.75,0.0,0.97959,2e-05,2.9317]
[1779593075545,50.15,76819.78,0.0,0.97967,2e-05,2.92169]
[1779593076555,50.15,76822.4,0.0,0.97972,2e-05,2.91646]
[1779593081586,50.15,76820.33,0.0,0.97969,2e-05,2.92013]
[1779593088641,50.15,76817.19,0.0,0.97964,2e-05,2.92577]
[1779593095687,50.14,76815.19,0.0,0.97961,2e-05,2.92918]
[1779593097700,50.14,76822.72,0.0,0.97974,2e-05,2.91418]
[1779593102736,50.14,76822.85,0.0,0.97974,2e-05,2.91371]
[1779593107770,50.14,76820.85,0.0,0.97971,2e-05,2.91741]
[1779593112805,50.14,76818.89,0.0,0.97968,2e-05,2.92102]
[1779593117841,50.14,76815.76,0.0,0.97963,2e-05,2.9269]
[1779593126905,50.14,76814.79,0.0,0.97962,2e-05,2.92824]
[1779593133952,50.13,76812.85,0.0,0.97961,2e-05,2.92918]
[1779593138999,50.13,76811.88,0.0,0.97959,2e-05,2.93072]
[1779593145032,50.13,76812.5,0.0,0.97961,2e-05,2.92908]
[1779593150066,50.13,76811.97,0.0,0.9796,2e-05,2.92979]
[1779593155103,50.13,76810.59,0.0,0.97958,2e-05,2.93217]
[1779593160136,50.13,76810.44,0.0,0.97958,2e-05,2.93212]
[1779593166178,50.13,76809.77,0.0,0.97957,2e-05,2.93303]
[1779593171213,50.12,76811.01,0.0,0.9796,2e-05,2.93028]
[1779593176248,50.12,76813.66,0.0,0.97964,2e-05,2.92477]
[1779593181284,50.12,76816.12,0.0,0.97968,2e-05,2.91973]
[1779593186318,50.12,76817.89,0.0,0.97971,2e-05,2.91604]
[1779593191353,50.12,76819.02,0.0,0.97975,2e-05,2.91127]
[1779593197395,50.12,76818.45,0.0,0.97974,2e-05,2.91217]
[1779593208929,50.12,76821.88,0.0,0.9798,2e-05,2.90505]
[1779593216528,50.12,76821.99,0.0,0.97981,2e-05,2.90463]
[1779593221568,50.12,76822.38,0.0,0.97981,2e-05,2.90372]
[1779593226602,50.12,76823.31,0.0,0.97983,2e-05,2.90176]
[1779593227610,50.12,76816.64,0.0,0.97972,2e-05,2.91481]
[1779593229070,50.12,76813.07,0.0,0.97966,2e-05,2.92171]
[1779593234660,50.11,76814.98,0.0,0.9797,2e-05,2.91766]
[1779593239693,50.11,76818.27,0.0,0.97975,2e-05,2.91094]
[1779593249210,50.11,76820.7,0.0,0.9798,2e-05,2.90578]
[1779593254800,50.11,76821.56,0.0,0.97983,2e-05,2.90156]
[1779593259834,50.11,76822.11,0.0,0.97984,2e-05,2.90031]
[1779593264870,50.11,76824.28,0.0,0.97987,2e-05,2.89585]
[1779593269905,50.11,76824.59,0.0,0.97988,2e-05,2.89506]
[1779593274941,50.11,76825.43,0.0,0.9799,2e-05,2.89325]
[1779593279980,50.11,76832.44,0.0,0.98001,2e-05,2.87943]
[1779593285020,50.11,76828.63,0.0,0.97995,2e-05,2.88679]
[1779593292068,50.11,76829.05,0.0,0.97996,2e-05,2.88585]
[1779593299117,50.11,76828.71,0.0,0.97995,2e-05,2.88641]
[1779593304151,50.11,76828.48,0.0,0.97995,2e-05,2.88679]
[1779593308181,50.11,76834.56,0.0,0.98005,2e-05,2.87495]
[1779593313214,50.11,76834.7,0.0,0.98007,2e-05,2.87239]
[1779593319257,50.11,76834.23,0.0,0.98006,2e-05,2.87338]
[1779593324292,50.11,76832.5,0.0,0.98003,2e-05,2.87679]
[1779593329773,50.11,76826.7,0.0,0.97994,2e-05,2.88809]
[1779593336377,50.11,76827.95,0.0,0.97996,2e-05,2.8856]
[1779593341415,50.11,76827.27,0.0,0.97995,2e-05,2.88688]
[1779593346447,50.11,76826.92,0.0,0.97994,2e-05,2.88752]
[1779593351483,50.11,76827.62,0.0,0.97995,2e-05,2.88611]
[1779593356518,50.1,76826.93,0.0,0.97994,2e-05,2.88742]
[1779593361554,50.1,76826.87,0.0,0.97994,2e-05,2.88751]
[1779593367595,50.1,76826.74,0.0,0.97994,2e-05,2.88772]
[1779593370052,50.1,76820.62,0.0,0.97984,2e-05,2.89962]
[1779593375651,50.1,76821.17,0.0,0.97986,2e-05,2.89604]
[1779593380689,50.1,76824.27,0.0,0.97992,2e-05,2.88988]
[1779593386728,50.1,76823.91,0.0,0.97991,2e-05,2.89048]
[1779593391766,50.1,76825.5,0.0,0.97994,2e-05,2.88732]
[1779593397809,50.1,76825.62,0.0,0.97994,2e-05,2.88702]
[1779593407879,50.1,76826.23,0.0,0.97995,2e-05,2.88576]
[1779593413921,50.1,76826.36,0.0,0.97995,2e-05,2.88547]
[1779593418955,50.1,76827.95,0.0,0.97998,2e-05,2.88235]
[1779593424998,50.1,76827.82,0.0,0.97998,2e-05,2.8826]
[1779593430475,50.1,76825.9,0.0,0.97995,2e-05,2.88632]
[1779593436075,50.1,76825.67,0.0,0.97996,2e-05,2.88438]
[1779593441110,50.1,76825.24,0.0,0.97995,2e-05,2.88518]
[1779593446145,50.1,76824.9,0.0,0.97995,2e-05,2.88582]
[1779593448160,50.1,76819.79,0.0,0.97986,2e-05,2.89577]
[1779593449169,50.1,76814.35,0.0,0.97977,2e-05,2.90639]
[1779593454202,50.1,76809.5,0.0,0.9797,2e-05,2.91565]
[1779593459238,50.1,76808.44,0.0,0.97968,2e-05,2.91746]
[1779593462259,50.1,76801.65,0.0,0.97957,2e-05,2.93072]
[1779593464274,50.1,76801.32,0.0,0.97957,2e-05,2.93121]
[1779593469312,50.1,76801.09,0.0,0.97957,2e-05,2.93114]
[1779593474344,50.09,76799.56,0.0,0.97954,2e-05,2.93368]
[1779593478372,50.09,76805.86,0.0,0.97965,2e-05,2.92087]
[1779593483407,50.09,76807.08,0.0,0.97968,2e-05,2.91805]
[1779593485421,50.09,76814.1,0.0,0.97979,2e-05,2.90414]
[1779593490456,50.09,76814.88,0.0,0.97981,2e-05,2.90237]
[1779593495491,50.09,76818.04,0.0,0.97988,2e-05,2.89368]
[1779593500970,50.09,76817.49,0.0,0.97987,2e-05,2.89467]
[1779593507576,50.09,76816.05,0.0,0.97984,2e-05,2.89736]
[1779593513617,50.09,76814.49,0.0,0.97982,2e-05,2.90031]
[1779593518652,50.09,76811.74,0.0,0.97978,2e-05,2.90559]
[1779593524695,50.09,76810.96,0.0,0.97976,2e-05,2.90699]
[1779593529730,50.09,76806.97,0.0,0.9797,2e-05,2.9147]
[1779593532752,50.08,76799.62,0.0,0.97958,2e-05,2.92906]
[1779593534765,50.08,76798.33,0.0,0.97956,2e-05,2.93147]
[1779593539801,50.08,76797.11,0.0,0.97954,2e-05,2.93348]
[1779593544834,50.08,76798.82,0.0,0.97957,2e-05,2.92966]
[1779593549871,50.08,76800.26,0.0,0.9796,2e-05,2.92639]
[1779593554905,50.08,76801.34,0.0,0.97964,2e-05,2.92147]
[1779593559940,50.08,76803.08,0.0,0.97967,2e-05,2.91763]
[1779593564976,50.07,76804.19,0.0,0.97969,2e-05,2.91507]
[1779593570015,50.07,76804.31,0.0,0.9797,2e-05,2.91446]
[1779593575048,50.07,76804.73,0.0,0.97971,2e-05,2.91325]
[1779593581531,50.07,76804.8,0.0,0.97971,2e-05,2.91255]
[1779593587133,50.07,76804.32,0.0,0.97971,2e-05,2.91311]
[1779593592168,50.06,76804.01,0.0,0.97971,2e-05,2.9133]
[1779593600224,50.06,76805.15,0.0,0.97973,2e-05,2.91037]
[1779593602239,50.06,76811.38,0.0,0.97983,2e-05,2.89799]
[1779593611302,50.06,76810.24,0.0,0.97984,2e-05,2.89733]
[1779593616338,50.06,76809.81,0.0,0.97983,2e-05,2.89793]
[1779593621373,50.06,76809.29,0.0,0.97982,2e-05,2.89869]
[1779593630435,50.06,76808.15,0.0,0.97981,2e-05,2.90054]
[1779593635470,50.05,76803.74,0.0,0.97974,2e-05,2.90893]
[1779593641512,50.05,76804.37,0.0,0.97975,2e-05,2.90734]
[1779593644534,50.05,76800.71,0.0,0.97969,2e-05,2.91432]
[1779593649570,50.05,76800.84,0.0,0.9797,2e-05,2.91368]
[1779593654609,50.05,76800.83,0.0,0.9797,2e-05,2.91329]
[1779593657629,50.05,76795.79,0.0,0.97962,2e-05,2.92293]
[1779593662664,50.05,76796.8,0.0,0.97964,2e-05,2.92042]
[1779593667698,50.04,76796.26,0.0,0.97964,2e-05,2.92097]
[1779593672733,50.04,76797.77,0.0,0.97968,2e-05,2.9151]
[1779593682240,50.04,76796.18,0.0,0.97966,2e-05,2.91738]
[1779593687839,50.03,76796.01,0.0,0.97966,2e-05,2.91707]
[1779593692874,50.03,76798.01,0.0,0.9797,2e-05,2.91263]
[1779593697908,50.03,76800.63,0.0,0.97975,2e-05,2.90702]
[1779593702948,50.03,76800.42,0.0,0.97975,2e-05,2.90699]
[1779593709998,50.03,76800.92,0.0,0.97976,2e-05,2.90539]
[1779593715037,50.02,76799.13,0.0,0.97974,2e-05,2.90846]
[1779593721079,50.02,76800.64,0.0,0.97977,2e-05,2.90497]
[1779593722521,50.02,76790.66,0.0,0.9796,2e-05,2.92444]
[1779593725109,50.02,76788.36,0.0,0.97957,2e-05,2.92874]
[1779593730143,50.02,76788.78,0.0,0.97958,2e-05,2.92734]
[1779593735179,50.02,76788.79,0.0,0.9796,2e-05,2.92442]
[1779593740214,50.01,76788.46,0.0,0.9796,2e-05,2.92457]
[1779593745250,50.01,76786.3,0.0,0.97957,2e-05,2.92832]
[1779593750285,50.01,76785.31,0.0,0.97955,2e-05,2.92978]
[1779593752732,50.01,76791.88,0.0,0.97966,2e-05,2.91653]
[1779593758340,50.01,76790.53,0.0,0.97964,2e-05,2.91884]
[1779593763376,50.01,76789.23,0.0,0.97963,2e-05,2.92104]
[1779593769419,50.0,76789.03,0.0,0.97963,2e-05,2.921]
[1779593774452,50.0,76783.66,0.0,0.97954,2e-05,2.9312]
[1779593779487,50.0,76782.38,0.0,0.97952,2e-05,2.93333]
[1779593784526,50.0,76783.25,0.0,0.97954,2e-05,2.93117]
[1779593790565,50.0,76781.9,0.0,0.97952,2e-05,2.93344]
[1779593792579,50.0,76775.69,0.0,0.97944,2e-05,2.94322]
[1779593797613,49.99,76772.94,0.0,0.97939,2e-05,2.94829]
[1779593802648,49.99,76770.27,0.0,0.97935,2e-05,2.9532]
[1779593808691,49.99,76769.07,0.0,0.97934,2e-05,2.9551]
[1779593813725,49.99,76766.37,0.0,0.97929,2e-05,2.96006]
[1779593818760,49.99,76764.93,0.0,0.97927,2e-05,2.96253]
[1779593823798,49.99,76761.13,0.0,0.97921,2e-05,2.9697]
[1779593829838,49.98,76759.04,0.0,0.97918,2e-05,2.97334]
[1779593834875,49.98,76758.15,0.0,0.97917,2e-05,2.9747]
[1779593838904,49.98,76759.55,0.0,0.9792,2e-05,2.97161]
[1779593843937,49.98,76759.21,0.0,0.97919,2e-05,2.97199]
[1779593850986,49.98,76757.74,0.0,0.97917,2e-05,2.97451]
[1779593856023,49.98,76756.45,0.0,0.97917,2e-05,2.97439]
[1779593861059,49.97,76756.21,0.0,0.97917,2e-05,2.97457]
[1779593866094,49.97,76756.05,0.0,0.97917,2e-05,2.97458]
[1779593871129,49.97,76755.31,0.0,0.97916,2e-05,2.97575]
[1779593873577,49.97,76748.64,0.0,0.97904,2e-05,2.98901]
[1779593875159,49.97,76747.5,0.0,0.97903,2e-05,2.99116]
[1779593880192,49.97,76746.88,0.0,0.97902,2e-05,2.99196]
[1779593882205,49.97,76733.87,0.0,0.9788,2e-05,3.01806]
[1779593883647,49.97,76733.73,0.0,0.9788,2e-05,3.01821]
[1779593889256,49.96,76733.81,0.0,0.97881,2e-05,3.01719]
[1779593893717,49.96,76729.85,0.0,0.97874,2e-05,3.0244]
[1779593899325,49.96,76734.99,0.0,0.97884,2e-05,3.0131]
[1779593904360,49.95,76737.44,0.0,0.97889,2e-05,3.00726]
[1779593909398,49.95,76742.65,0.0,0.97899,2e-05,2.99588]
[1779593913881,49.95,76734.26,0.0,0.97887,2e-05,3.0096]
[1779593919467,49.94,76734.1,0.0,0.97887,2e-05,3.00896]
[1779593923494,49.94,76724.73,0.0,0.97872,2e-05,3.02716]
[1779593924501,49.94,76724.51,0.0,0.97871,2e-05,3.02738]
[1779593929537,49.93,76727.88,0.0,0.97878,2e-05,3.01938]
[1779593934576,49.93,76728.07,0.0,0.97879,2e-05,3.01788]
[1779593935581,49.93,76722.07,0.0,0.97869,2e-05,3.02984]
[1779593936589,49.93,76717.83,0.0,0.97862,2e-05,3.03822]
[1779593941624,49.92,76719.73,0.0,0.97867,2e-05,3.03302]
[1779593946658,49.92,76720.18,0.0,0.97868,2e-05,3.03078]
[1779593951692,49.91,76720.46,0.0,0.9787,2e-05,3.02889]
[1779593956731,49.9,76721.53,0.0,0.97873,2e-05,3.02514]
[1779593961763,49.9,76723.03,0.0,0.97877,2e-05,3.02082]
[1779593968811,49.89,76725.55,0.0,0.97883,2e-05,3.01398]
[1779593973846,49.89,76728.83,0.0,0.97891,2e-05,3.00372]
[1779593978881,49.88,76725.25,0.0,0.97886,2e-05,3.0098]
[1779593983916,49.88,76721.46,0.0,0.9788,2e-05,3.01626]
[1779593988951,49.87,76722.0,0.0,0.97882,2e-05,3.0139]
[1779593993986,49.87,76716.47,0.0,0.97874,2e-05,3.02387]
[1779593998014,49.86,76723.92,0.0,0.97887,2e-05,3.00771]
[1779594001037,49.86,76728.68,0.0,0.97896,2e-05,2.99738]
[1779594006075,49.86,76727.73,0.0,0.97895,2e-05,2.99816]
[1779594011108,49.85,76729.43,0.0,0.97899,2e-05,2.99359]
[1779594016142,49.85,76729.21,0.0,0.979,2e-05,2.99291]
[1779594019165,49.84,76741.5,0.0,0.97921,2e-05,2.96755]
[1779594023193,49.84,76745.26,0.0,0.97928,2e-05,2.95936]
[1779594028226,49.84,76746.89,0.0,0.97931,2e-05,2.95533]
[1779594032271,49.84,76737.75,0.0,0.97918,2e-05,2.97065]
[1779594034732,49.83,76731.48,0.0,0.97908,2e-05,2.98292]
[1779594037306,49.83,76727.41,0.0,0.97901,2e-05,2.99055]
[1779594042342,49.83,76726.04,0.0,0.979,2e-05,2.9923]
[1779594048384,49.82,76724.12,0.0,0.97898,2e-05,2.99496]
[1779594053418,49.82,76721.61,0.0,0.97894,2e-05,2.99903]
[1779594058454,49.81,76722.21,0.0,0.97896,2e-05,2.9968]
[1779594064941,49.81,76721.74,0.0,0.97896,2e-05,2.99658]
[1779594075013,49.8,76721.81,0.0,0.97898,2e-05,2.99429]
[1779594085082,49.79,76722.01,0.0,0.979,2e-05,2.99198]
[1779594092694,49.79,76722.27,0.0,0.97903,2e-05,2.98775]
[1779594105784,49.78,76722.04,0.0,0.97905,2e-05,2.9859]
[1779594111829,49.77,76718.18,0.0,0.97899,2e-05,2.99265]
[1779594119885,49.77,76715.5,0.0,0.97895,2e-05,2.99666]
[1779594125927,49.76,76714.57,0.0,0.97895,2e-05,2.99748]
[1779594130962,49.76,76711.17,0.0,0.9789,2e-05,3.00345]
[1779594135996,49.76,76706.2,0.0,0.97882,2e-05,3.01262]
[1779594141036,49.75,76697.74,0.0,0.97868,2e-05,3.02888]
[1779594142043,49.75,76694.06,0.0,0.97862,2e-05,3.03618]
[1779594144058,49.75,76692.89,0.0,0.9786,2e-05,3.03807]
[1779594149141,49.74,76691.51,0.0,0.97859,2e-05,3.0393]
[1779594154177,49.74,76690.61,0.0,0.97859,2e-05,3.03886]
[1779594158204,49.75,76687.43,0.0,0.97853,2e-05,3.04602]
[1779594160218,49.75,76672.17,0.0,0.97826,2e-05,3.07766]
[1779594165649,49.75,76665.07,0.0,0.97813,2e-05,3.09299]
[1779594166268,49.75,76665.07,0.0,0.97813,2e-05,3.09311]
[1779594167275,49.75,76659.19,0.0,0.97802,2e-05,3.10544]
[1779594172310,49.75,76654.63,0.0,0.97794,2e-05,3.11537]
[1779594177347,49.75,76653.57,0.0,0.97792,2e-05,3.11794]
[1779594182380,49.75,76647.61,0.0,0.97781,2e-05,3.13073]
[1779594187416,49.76,76647.61,0.0,0.97781,2e-05,3.13101]
[1779594191444,49.76,76654.5,0.0,0.97793,2e-05,3.11683]
[1779594192456,49.76,76656.04,0.0,0.97795,2e-05,3.1137]
[1779594195863,49.76,76662.84,0.0,0.97807,2e-05,3.09981]
[1779594198497,49.76,76663.38,0.0,0.97808,2e-05,3.09904]
[1779594203531,49.76,76664.83,0.0,0.9781,2e-05,3.09664]
[1779594208566,49.76,76665.98,0.0,0.97812,2e-05,3.0949]
[1779594213603,49.77,76665.07,0.0,0.97811,2e-05,3.09501]
[1779594220650,49.77,76661.5,0.0,0.97804,2e-05,3.10331]
[1779594226098,49.77,76667.93,0.0,0.97815,2e-05,3.0906]
[1779594227699,49.77,76674.13,0.0,0.97825,2e-05,3.07805]
[1779594228706,49.77,76674.96,0.0,0.97827,2e-05,3.0765]
[1779594233741,49.78,76675.78,0.0,0.97828,2e-05,3.07567]
[1779594236178,49.78,76668.62,0.0,0.97815,2e-05,3.09085]
[1779594237770,49.78,76669.19,0.0,0.97815,2e-05,3.08997]
[1779594242805,49.78,76667.89,0.0,0.97812,2e-05,3.09342]
[1779594247839,49.79,76667.73,0.0,0.97812,2e-05,3.09447]
[1779594252876,49.79,76673.01,0.0,0.9782,2e-05,3.08425]
[1779594257911,49.79,76673.5,0.0,0.9782,2e-05,3.08405]
[1779594262945,49.8,76674.26,0.0,0.97821,2e-05,3.08328]
[1779594267980,49.8,76674.2,0.0,0.9782,2e-05,3.08422]
[1779594273021,49.8,76674.1,0.0,0.97821,2e-05,3.08277]
[1779594278055,49.81,76676.26,0.0,0.97824,2e-05,3.07913]
[1779594283092,49.81,76675.74,0.0,0.97823,2e-05,3.08105]
[1779594288126,49.81,76674.24,0.0,0.97819,2e-05,3.08498]
[1779594293159,49.82,76673.91,0.0,0.97818,2e-05,3.08646]
[1779594298195,49.82,76676.68,0.0,0.97822,2e-05,3.08153]
[1779594305246,49.82,76675.9,0.0,0.9782,2e-05,3.08446]
[1779594310297,49.83,76676.13,0.0,0.97819,2e-05,3.0848]
[1779594313307,49.83,76681.63,0.0,0.97829,2e-05,3.07395]
[1779594315325,49.83,76688.89,0.0,0.97841,2e-05,3.05939]
[1779594317335,49.83,76692.0,0.0,0.97846,2e-05,3.05342]
[1779594318341,49.83,76686.16,0.0,0.97836,2e-05,3.06563]
[1779594323377,49.84,76685.27,0.0,0.97833,2e-05,3.06843]
[1779594328413,49.84,76683.9,0.0,0.9783,2e-05,3.0722]
[1779594333448,49.85,76688.68,0.0,0.9784,2e-05,3.06088]
[1779594338482,49.85,76691.59,0.0,0.97844,2e-05,3.05594]
[1779594343518,49.85,76694.34,0.0,0.97848,2e-05,3.051]
[1779594348553,49.86,76693.55,0.0,0.97846,2e-05,3.0533]
[1779594353589,49.86,76694.78,0.0,0.97848,2e-05,3.05146]
[1779594360637,49.86,76695.06,0.0,0.97847,2e-05,3.05183]
[1779594367104,49.87,76695.04,0.0,0.97847,2e-05,3.05268]
[1779594372721,49.87,76695.79,0.0,0.97847,2e-05,3.05194]
[1779594377757,49.87,76698.45,0.0,0.97851,2e-05,3.04717]
[1779594382792,49.87,76696.04,0.0,0.97846,2e-05,3.05283]
[1779594387827,49.88,76696.31,0.0,0.97846,2e-05,3.05295]
[1779594395883,49.88,76696.91,0.0,0.97848,2e-05,3.0508]
[1779594400919,49.89,76692.09,0.0,0.97839,2e-05,3.06172]
[1779594405956,49.89,76689.93,0.0,0.97834,2e-05,3.06712]
[1779594413003,49.9,76687.77,0.0,0.97829,2e-05,3.0729]
[1779594422065,49.9,76687.77,0.0,0.97828,2e-05,3.07458]
[1779594427542,49.91,76690.35,0.0,0.97831,2e-05,3.07037]
[1779594433142,49.91,76685.85,0.0,0.97823,2e-05,3.08056]
[1779594438177,49.92,76684.58,0.0,0.9782,2e-05,3.08404]
[1779594444219,49.92,76686.47,0.0,0.97822,2e-05,3.08123]
[1779594449255,49.92,76687.36,0.0,0.97823,2e-05,3.08032]
[1779594454289,49.93,76688.43,0.0,0.97826,2e-05,3.07658]
[1779594467381,49.93,76689.91,0.0,0.97828,2e-05,3.07373]
[1779594472416,49.92,76690.03,0.0,0.97829,2e-05,3.07219]
[1779594473425,49.92,76685.69,0.0,0.97822,2e-05,3.08049]
[1779594477451,49.92,76691.22,0.0,0.97833,2e-05,3.0681]
[1779594479465,49.91,76692.78,0.0,0.97836,2e-05,3.06399]
[1779594484500,49.91,76692.51,0.0,0.97837,2e-05,3.06309]
[1779594489535,49.9,76691.82,0.0,0.97837,2e-05,3.06306]
[1779594494570,49.9,76690.71,0.0,0.97836,2e-05,3.06391]
[1779594499607,49.89,76688.94,0.0,0.97834,2e-05,3.06613]
[1779594504640,49.88,76688.56,0.0,0.97835,2e-05,3.06551]
[1779594509675,49.88,76684.09,0.0,0.97828,2e-05,3.07333]
[1779594514710,49.87,76682.61,0.0,0.97828,2e-05,3.07252]
[1779594519744,49.87,76682.52,0.0,0.97829,2e-05,3.07134]
[1779594524781,49.86,76682.03,0.0,0.9783,2e-05,3.07101]
[1779594529815,49.86,76676.32,0.0,0.97821,2e-05,3.08142]
[1779594534851,49.85,76676.39,0.0,0.97822,2e-05,3.0798]
[1779594539886,49.84,76676.98,0.0,0.97824,2e-05,3.0771]
[1779594541899,49.84,76687.72,0.0,0.97844,2e-05,3.0544]
[1779594542906,49.84,76689.92,0.0,0.97848,2e-05,3.04962]
[1779594548393,49.84,76693.02,0.0,0.97854,2e-05,3.04204]
[1779594553983,49.83,76696.01,0.0,0.97861,2e-05,3.03451]
[1779594559018,49.82,76698.7,0.0,0.97866,2e-05,3.02787]
[1779594564054,49.82,76701.97,0.0,0.97873,2e-05,3.02009]
[1779594569090,49.82,76703.15,0.0,0.97876,2e-05,3.0166]
[1779594574123,49.81,76705.21,0.0,0.97882,2e-05,3.00894]
[1779594579162,49.81,76708.21,0.0,0.97888,2e-05,3.00186]
[1779594584194,49.8,76708.78,0.0,0.9789,2e-05,2.99972]
[1779594589230,49.8,76707.57,0.0,0.97888,2e-05,3.00119]
[1779594594264,49.8,76710.76,0.0,0.97895,2e-05,2.99373]
[1779594601313,49.79,76712.52,0.0,0.97899,2e-05,2.9889]
[1779594606350,49.79,76706.76,0.0,0.97889,2e-05,2.99969]
[1779594611385,49.78,76706.71,0.0,0.9789,2e-05,2.99884]
[1779594617426,49.78,76709.31,0.0,0.97896,2e-05,2.99252]
[1779594622461,49.78,76709.44,0.0,0.97896,2e-05,2.99142]
[1779594628503,49.77,76709.65,0.0,0.97898,2e-05,2.99003]
[1779594633538,49.77,76708.98,0.0,0.97899,2e-05,2.9882]
[1779594639037,49.76,76708.96,0.0,0.97899,2e-05,2.98734]
[1779594645624,49.76,76708.96,0.0,0.979,2e-05,2.98633]
[1779594655693,49.75,76709.17,0.0,0.97902,2e-05,2.98451]
[1779594663752,49.75,76709.58,0.0,0.97903,2e-05,2.98263]
[1779594669248,49.75,76709.9,0.0,0.97904,2e-05,2.98134]
[1779594675835,49.74,76709.98,0.0,0.97905,2e-05,2.9803]
[1779594679318,49.74,76715.9,0.0,0.97916,2e-05,2.96802]
[1779594685907,49.74,76716.46,0.0,0.97917,2e-05,2.96618]
[1779594687921,49.74,76722.68,0.0,0.97928,2e-05,2.9535]
[1779594692956,49.74,76723.69,0.0,0.97932,2e-05,2.94864]
[1779594697991,49.74,76726.9,0.0,0.97937,2e-05,2.94182]
[1779594699460,49.74,76714.73,0.0,0.97917,2e-05,2.96618]
[1779594701012,49.73,76710.19,0.0,0.97909,2e-05,2.97512]
[1779594703026,49.73,76707.83,0.0,0.97905,2e-05,2.97962]
[1779594708061,49.73,76704.48,0.0,0.979,2e-05,2.98573]
[1779594713096,49.73,76701.43,0.0,0.97896,2e-05,2.99126]
[1779594718132,49.73,76700.1,0.0,0.97894,2e-05,2.99332]
[1779594724173,49.72,76700.5,0.0,0.97895,2e-05,2.99176]
[1779594729672,49.72,76691.44,0.0,0.9788,2e-05,3.00953]
[1779594731225,49.72,76680.63,0.0,0.97861,2e-05,3.03131]
[1779594732230,49.72,76679.77,0.0,0.9786,2e-05,3.03287]
[1779594737264,49.71,76678.08,0.0,0.97858,2e-05,3.03526]
[1779594742299,49.71,76682.67,0.0,0.97867,2e-05,3.02475]
[1779594747335,49.7,76686.07,0.0,0.97874,2e-05,3.01672]
[1779594752370,49.7,76686.96,0.0,0.97878,2e-05,3.01144]
[1779594757406,49.7,76683.82,0.0,0.97873,2e-05,3.0168]
[1779594764456,49.69,76685.4,0.0,0.97877,2e-05,3.01206]
[1779594769489,49.68,76684.1,0.0,0.97876,2e-05,3.01362]
[1779594774524,49.68,76683.71,0.0,0.97876,2e-05,3.01331]
[1779594779559,49.68,76683.32,0.0,0.97876,2e-05,3.01301]
[1779594784595,49.67,76682.75,0.0,0.97876,2e-05,3.01309]
[1779594789631,49.67,76682.85,0.0,0.97877,2e-05,3.01181]
[1779594794665,49.66,76685.15,0.0,0.97882,2e-05,3.0061]
[1779594799700,49.66,76685.38,0.0,0.97883,2e-05,3.00465]
[1779594804736,49.65,76685.22,0.0,0.97884,2e-05,3.00381]
[1779594809771,49.65,76684.84,0.0,0.97884,2e-05,3.00363]
[1779594814806,49.65,76684.64,0.0,0.97886,2e-05,3.00069]
[1779594819841,49.64,76684.38,0.0,0.97887,2e-05,3.0003]
[1779594821854,49.64,76691.42,0.0,0.97899,2e-05,2.98566]
[1779594826890,49.64,76694.93,0.0,0.97906,2e-05,2.97782]
[1779594831926,49.64,76698.46,0.0,0.97912,2e-05,2.96999]
[1779594834947,49.63,76694.89,0.0,0.97907,2e-05,2.97678]
[1779594840446,49.63,76690.24,0.0,0.97899,2e-05,2.98543]
[1779594846022,49.63,76686.69,0.0,0.97894,2e-05,2.99159]
[1779594851058,49.62,76683.42,0.0,0.97889,2e-05,2.9973]
[1779594857101,49.62,76682.27,0.0,0.97888,2e-05,2.99848]
[1779594862138,49.61,76681.7,0.0,0.97888,2e-05,2.99867]
[1779594864149,49.61,76691.67,0.0,0.97905,2e-05,2.97802]
[1779594865155,49.61,76695.93,0.0,0.97913,2e-05,2.96924]
[1779594869184,49.61,76698.49,0.0,0.97918,2e-05,2.9635]
[1779594874218,49.61,76697.6,0.0,0.97918,2e-05,2.96222]
[1779594879258,49.6,76694.71,0.0,0.97914,2e-05,2.96739]
[1779594884291,49.6,76693.46,0.0,0.97912,2e-05,2.96919]
[1779594889326,49.6,76692.9,0.0,0.97912,2e-05,2.96959]
[1779594894362,49.59,76692.85,0.0,0.97913,2e-05,2.96897]
[1779594899398,49.59,76692.46,0.0,0.97913,2e-05,2.96904]
[1779594900872,49.59,76697.86,0.0,0.97922,2e-05,2.95784]
[1779594902417,49.59,76699.42,0.0,0.97925,2e-05,2.95458]
[1779594908459,49.59,76703.37,0.0,0.97932,2e-05,2.94599]
[1779594913495,49.59,76709.35,0.0,0.97942,2e-05,2.93352]
[1779594918531,49.58,76709.47,0.0,0.97943,2e-05,2.93289]
[1779594923566,49.58,76708.83,0.0,0.97942,2e-05,2.93382]
[1779594929607,49.58,76707.38,0.0,0.9794,2e-05,2.93633]
[1779594939675,49.58,76707.41,0.0,0.97942,2e-05,2.93326]
[1779594944712,49.58,76707.22,0.0,0.97942,2e-05,2.93338]
[1779594949749,49.58,76706.92,0.0,0.97942,2e-05,2.93375]
[1779594954784,49.58,76706.86,0.0,0.97942,2e-05,2.93364]
[1779594959817,49.57,76706.93,0.0,0.97942,2e-05,2.93328]
[1779594964852,49.57,76707.04,0.0,0.97943,2e-05,2.93287]
[1779594969898,49.57,76707.16,0.0,0.97943,2e-05,2.93244]
[1779594974932,49.57,76707.63,0.0,0.97944,2e-05,2.93129]
[1779594979967,49.57,76706.33,0.0,0.97942,2e-05,2.9337]
[1779594986009,49.57,76705.48,0.0,0.97941,2e-05,2.93516]
[1779594991044,49.57,76705.49,0.0,0.97942,2e-05,2.93256]
[1779594996079,49.57,76705.73,0.0,0.97943,2e-05,2.93191]
[1779595001119,49.57,76702.83,0.0,0.97938,2e-05,2.93755]
[1779595008164,49.57,76700.58,0.0,0.97935,2e-05,2.94182]
[1779595013200,49.57,76698.4,0.0,0.97931,2e-05,2.94605]
[1779595018234,49.57,76695.76,0.0,0.97927,2e-05,2.95123]
[1779595023269,49.57,76694.1,0.0,0.97924,2e-05,2.95446]
[1779595026289,49.56,76702.31,0.0,0.97938,2e-05,2.93788]
[1779595027296,49.56,76691.95,0.0,0.9792,2e-05,2.95875]
[1779595028303,49.56,76689.5,0.0,0.97916,2e-05,2.96367]
[1779595033338,49.56,76687.58,0.0,0.97913,2e-05,2.96739]
[1779595038374,49.56,76686.22,0.0,0.97911,2e-05,2.96998]
[1779595043409,49.56,76677.05,0.0,0.97895,2e-05,2.9884]
[1779595045422,49.56,76678.11,0.0,0.97897,2e-05,2.98611]
[1779595049450,49.56,76684.99,0.0,0.97909,2e-05,2.97187]
[1779595051928,49.56,76692.93,0.0,0.97924,2e-05,2.95333]
[1779595055492,49.56,76694.65,0.0,0.97927,2e-05,2.94977]
[1779595060527,49.56,76693.16,0.0,0.97925,2e-05,2.9527]
[1779595065562,49.56,76691.81,0.0,0.97923,2e-05,2.95534]
[1779595072069,49.56,76695.88,0.0,0.9793,2e-05,2.947]
[1779595077646,49.56,76697.71,0.0,0.97933,2e-05,2.94323]
[1779595082682,49.56,76701.74,0.0,0.9794,2e-05,2.93504]
[1779595087718,49.56,76704.9,0.0,0.97945,2e-05,2.92867]
[1779595092753,49.56,76704.99,0.0,0.97945,2e-05,2.92847]
[1779595097788,49.56,76702.59,0.0,0.97941,2e-05,2.93326]
[1779595105846,49.56,76701.57,0.0,0.9794,2e-05,2.93527]
[1779595110881,49.56,76699.04,0.0,0.97935,2e-05,2.94033]
[1779595115917,49.56,76699.87,0.0,0.97938,2e-05,2.93626]
[1779595120951,49.56,76701.4,0.0,0.97941,2e-05,2.93319]
[1779595125986,49.56,76703.77,0.0,0.97945,2e-05,2.92844]
[1779595131021,49.56,76704.67,0.0,0.97946,2e-05,2.92664]
[1779595137068,49.56,76704.74,0.0,0.97947,2e-05,2.92649]
[1779595140087,49.56,76697.97,0.0,0.97935,2e-05,2.94007]
[1779595141092,49.56,76696.28,0.0,0.97932,2e-05,2.94343]
[1779595146128,49.56,76694.46,0.0,0.97929,2e-05,2.94698]
[1779595150156,49.56,76699.55,0.0,0.97938,2e-05,2.93664]
[1779595153178,49.56,76705.66,0.0,0.97948,2e-05,2.92433]
[1779595158213,49.56,76708.78,0.0,0.97954,2e-05,2.9181]
[1779595163247,49.56,76711.34,0.0,0.97958,2e-05,2.91301]
[1779595168282,49.56,76710.74,0.0,0.97957,2e-05,2.91424]
[1779595173316,49.56,76709.55,0.0,0.97956,2e-05,2.91428]
[1779595178352,49.56,76710.07,0.0,0.97957,2e-05,2.91329]
[1779595183386,49.56,76710.07,0.0,0.97957,2e-05,2.91334]
[1779595188422,49.56,76709.96,0.0,0.97957,2e-05,2.91361]
[1779595193457,49.56,76709.66,0.0,0.97957,2e-05,2.91425]
[1779595198543,49.56,76709.53,0.0,0.97956,2e-05,2.91454]
[1779595199511,49.56,76703.55,0.0,0.97946,2e-05,2.9265]
[1779595200524,49.56,76661.43,0.0,0.97874,2e-05,3.01188]
[1779595201521,49.56,76652.82,0.0,0.97859,2e-05,3.02955]
[1779595202991,49.56,76679.23,0.0,0.97905,2e-05,2.97533]
[1779595203532,49.56,76679.23,0.0,0.97905,2e-05,2.97518]
[1779595204543,49.56,76685.64,0.0,0.97916,2e-05,2.9621]
[1779595205548,49.56,76687.13,0.0,0.97919,2e-05,2.959]
[1779595206555,49.56,76699.17,0.0,0.97939,2e-05,2.93467]
[1779595207562,49.56,76704.4,0.0,0.97948,2e-05,2.92415]
[1779595209574,49.55,76706.69,0.0,0.97952,2e-05,2.91952]
[1779595213069,49.55,76713.36,0.0,0.97963,2e-05,2.90615]
[1779595218636,49.55,76711.15,0.0,0.9796,2e-05,2.9105]
[1779595223676,49.55,76711.07,0.0,0.9796,2e-05,2.91057]
[1779595226693,49.55,76717.8,0.0,0.97971,2e-05,2.89713]
[1779595231729,49.55,76720.48,0.0,0.97977,2e-05,2.88945]
[1779595236766,49.55,76721.58,0.0,0.97979,2e-05,2.88733]
[1779595243279,49.55,76726.31,0.0,0.97987,2e-05,2.87803]
[1779595245827,49.55,76732.35,0.0,0.97997,2e-05,2.86618]
[1779595250862,49.56,76731.21,0.0,0.97994,2e-05,2.86864]
[1779595255900,49.56,76733.62,0.0,0.97998,2e-05,2.86408]
[1779595260934,49.56,76741.65,0.0,0.98011,2e-05,2.8485]
[1779595265968,49.56,76741.85,0.0,0.98011,2e-05,2.84843]
[1779595271004,49.56,76738.19,0.0,0.98005,2e-05,2.85591]
[1779595276039,49.56,76735.67,0.0,0.98001,2e-05,2.86107]
[1779595281076,49.56,76735.53,0.0,0.98,2e-05,2.86152]
[1779595284099,49.56,76723.84,0.0,0.97981,2e-05,2.8847]
[1779595285105,49.56,76703.91,0.0,0.97948,2e-05,2.92439]
[1779595286112,49.56,76699.28,0.0,0.9794,2e-05,2.93359]
[1779595290140,49.56,76710.12,0.0,0.97958,2e-05,2.91156]
[1779595291147,49.56,76712.71,0.0,0.97964,2e-05,2.90397]
[1779595296182,49.56,76716.84,0.0,0.97971,2e-05,2.89561]
[1779595301217,49.56,76718.22,0.0,0.97974,2e-05,2.89279]
[1779595306253,49.56,76720.27,0.0,0.97977,2e-05,2.88865]
[1779595311288,49.56,76720.98,0.0,0.97978,2e-05,2.88719]
[1779595316322,49.56,76721.69,0.0,0.9798,2e-05,2.88574]
[1779595321357,49.56,76722.41,0.0,0.97981,2e-05,2.88429]
[1779595326392,49.56,76723.25,0.0,0.97982,2e-05,2.88262]
[1779595331428,49.56,76722.7,0.0,0.97981,2e-05,2.88371]
[1779595336462,49.56,76724.31,0.0,0.97984,2e-05,2.88052]
[1779595340490,49.56,76733.66,0.0,0.98,2e-05,2.86211]
[1779595345567,49.56,76758.73,0.0,0.98041,2e-05,2.8132]
[1779595346539,49.56,76769.06,0.0,0.98057,2e-05,2.79335]
[1779595347540,49.56,76769.64,0.0,0.98058,2e-05,2.79238]
[1779595352577,49.56,76768.61,0.0,0.98057,2e-05,2.79284]
[1779595357611,49.57,76766.02,0.0,0.98052,2e-05,2.79879]
[1779595362646,49.57,76765.45,0.0,0.98051,2e-05,2.80069]
[1779595367682,49.57,76763.87,0.0,0.98047,2e-05,2.80455]
[1779595372716,49.58,76762.62,0.0,0.98045,2e-05,2.80774]
[1779595377752,49.58,76762.3,0.0,0.98044,2e-05,2.80911]
[1779595382787,49.58,76760.76,0.0,0.98041,2e-05,2.81285]
[1779595387828,49.59,76759.42,0.0,0.98038,2e-05,2.81618]
[1779595389837,49.59,76752.42,0.0,0.98026,2e-05,2.8301]
[1779595390843,49.59,76752.89,0.0,0.98027,2e-05,2.82931]
[1779595395880,49.59,76754.13,0.0,0.98028,2e-05,2.82748]
[1779595400915,49.59,76755.94,0.0,0.98031,2e-05,2.82454]
[1779595405950,49.6,76757.77,0.0,0.98033,2e-05,2.82159]
[1779595411991,49.6,76759.64,0.0,0.98037,2e-05,2.81632]
[1779595417030,49.6,76760.66,0.0,0.98038,2e-05,2.81494]
[1779595424559,49.61,76762.38,0.0,0.98041,2e-05,2.81243]
[1779595430120,49.62,76762.36,0.0,0.98038,2e-05,2.81511]
[1779595435157,49.63,76762.86,0.0,0.98037,2e-05,2.8166]
[1779595441198,49.64,76763.22,0.0,0.98035,2e-05,2.81883]
[1779595445226,49.65,76768.94,0.0,0.98043,2e-05,2.80966]
[1779595450261,49.66,76761.92,0.0,0.9803,2e-05,2.82578]
[1779595451268,49.66,76760.53,0.0,0.98027,2e-05,2.82896]
[1779595452275,49.66,76753.81,0.0,0.98016,2e-05,2.84253]
[1779595453282,49.66,76750.64,0.0,0.9801,2e-05,2.84918]
[1779595458317,49.67,76752.3,0.0,0.98011,2e-05,2.84809]
[1779595463352,49.68,76753.89,0.0,0.98012,2e-05,2.8474]
[1779595468387,49.69,76754.06,0.0,0.9801,2e-05,2.84968]
[1779595473422,49.7,76752.33,0.0,0.98006,2e-05,2.85331]
[1779595478457,49.72,76751.76,0.0,0.98003,2e-05,2.85701]
[1779595482484,49.72,76757.05,0.0,0.9801,2e-05,2.84872]
[1779595493564,49.75,76751.64,0.0,0.97997,2e-05,2.86504]
[1779595495577,49.75,76745.42,0.0,0.97985,2e-05,2.87829]
[1779595500612,49.76,76745.17,0.0,0.97983,2e-05,2.88124]
[1779595505648,49.77,76745.93,0.0,0.97982,2e-05,2.88218]
[1779595510687,49.78,76746.61,0.0,0.97981,2e-05,2.88325]
[1779595515726,49.79,76749.53,0.0,0.97984,2e-05,2.87992]
[1779595525267,49.81,76750.96,0.0,0.97983,2e-05,2.88191]
[1779595530832,49.82,76741.28,0.0,0.97965,2e-05,2.90341]
[1779595531836,49.83,76733.92,0.0,0.97953,2e-05,2.91607]
[1779595533855,49.83,76732.57,0.0,0.9795,2e-05,2.91959]
[1779595538889,49.84,76730.91,0.0,0.97946,2e-05,2.92535]
[1779595545409,49.85,76729.46,0.0,0.97941,2e-05,2.93064]
[1779595550976,49.86,76728.33,0.0,0.97937,2e-05,2.93525]
[1779595552987,49.86,76733.8,0.0,0.97946,2e-05,2.92513]
[1779595558023,49.87,76729.94,0.0,0.97938,2e-05,2.93484]
[1779595560038,49.87,76726.75,0.0,0.97932,2e-05,2.94198]
[1779595565551,49.88,76723.87,0.0,0.97925,2e-05,2.94959]
[1779595571114,49.89,76723.55,0.0,0.97923,2e-05,2.9524]
[1779595576149,49.9,76723.25,0.0,0.97921,2e-05,2.95478]
[1779595581186,49.91,76722.19,0.0,0.97918,2e-05,2.95866]
[1779595586219,49.91,76722.95,0.0,0.97918,2e-05,2.95886]
[1779595592261,49.92,76722.04,0.0,0.97916,2e-05,2.96032]
[1779595595284,49.92,76714.36,0.0,0.97902,2e-05,2.97678]
[1779595600319,49.93,76712.48,0.0,0.97897,2e-05,2.98214]
[1779595605355,49.94,76713.0,0.0,0.97897,2e-05,2.98267]
[1779595611396,49.95,76713.49,0.0,0.97896,2e-05,2.98359]
[1779595616430,49.95,76713.02,0.0,0.97894,2e-05,2.98614]
[1779595621466,49.96,76712.74,0.0,0.97892,2e-05,2.98829]
[1779595626503,49.97,76711.78,0.0,0.97889,2e-05,2.99182]
[1779595627509,49.97,76706.05,0.0,0.97879,2e-05,3.00373]
[1779595628518,49.97,76703.54,0.0,0.97875,2e-05,3.00912]
[1779595633552,49.97,76698.21,0.0,0.97864,2e-05,3.02139]
[1779595634558,49.97,76695.9,0.0,0.9786,2e-05,3.02636]
[1779595636572,49.98,76693.02,0.0,0.97855,2e-05,3.03274]
[1779595641606,49.98,76693.53,0.0,0.97854,2e-05,3.03289]
[1779595646644,49.99,76693.15,0.0,0.97853,2e-05,3.03486]
[1779595651680,49.99,76690.76,0.0,0.97849,2e-05,3.03845]
[1779595658729,50.0,76687.22,0.0,0.97842,2e-05,3.0472]
[1779595663765,50.0,76685.42,0.0,0.97838,2e-05,3.05189]
[1779595668800,50.01,76686.65,0.0,0.97839,2e-05,3.05038]
[1779595673835,50.01,76685.97,0.0,0.97837,2e-05,3.0528]
[1779595678870,50.01,76687.22,0.0,0.97839,2e-05,3.05123]
[1779595681893,50.02,76690.81,0.0,0.97844,2e-05,3.04451]
[1779595686926,50.02,76689.96,0.0,0.97842,2e-05,3.04752]
[1779595692969,50.03,76687.46,0.0,0.97836,2e-05,3.05386]
[1779595698004,50.03,76685.84,0.0,0.97833,2e-05,3.05817]
[1779595703044,50.04,76687.08,0.0,0.97834,2e-05,3.05661]
[1779595709086,50.04,76687.89,0.0,0.97834,2e-05,3.05615]
[1779595715130,50.04,76687.98,0.0,0.97835,2e-05,3.0547]
[1779595720163,50.05,76688.67,0.0,0.97836,2e-05,3.0543]
[1779595725197,50.05,76688.02,0.0,0.97834,2e-05,3.05665]
[1779595726673,50.05,76680.93,0.0,0.97821,2e-05,3.07142]
[1779595728222,50.06,76680.93,0.0,0.97821,2e-05,3.07178]
[1779595733255,50.06,76680.7,0.0,0.97819,2e-05,3.07315]
[1779595735268,50.06,76689.28,0.0,0.97834,2e-05,3.05589]
[1779595736743,50.06,76689.26,0.0,0.97834,2e-05,3.05615]
[1779595744331,50.07,76689.56,0.0,0.97833,2e-05,3.05721]
[1779595754402,50.08,76689.68,0.0,0.97832,2e-05,3.05904]
[1779595762458,50.08,76688.57,0.0,0.97828,2e-05,3.06293]
[1779595767493,50.09,76688.25,0.0,0.97827,2e-05,3.06459]
[1779595772528,50.09,76687.99,0.0,0.97827,2e-05,3.06366]
[1779595777564,50.1,76687.75,0.0,0.97826,2e-05,3.06515]
[1779595782598,50.1,76687.29,0.0,0.97824,2e-05,3.06709]
[1779595787632,50.1,76687.2,0.0,0.97823,2e-05,3.06824]
[1779595792669,50.11,76688.32,0.0,0.97825,2e-05,3.06689]
[1779595797706,50.11,76685.97,0.0,0.9782,2e-05,3.07268]
[1779595807243,50.12,76684.58,0.0,0.97816,2e-05,3.07739]
[1779595817843,50.13,76681.63,0.0,0.97809,2e-05,3.08528]
[1779595822879,50.13,76681.25,0.0,0.97807,2e-05,3.08696]
[1779595824893,50.13,76687.91,0.0,0.97819,2e-05,3.07362]
[1779595829930,50.14,76689.22,0.0,0.9782,2e-05,3.07195]
[1779595836977,50.14,76689.51,0.0,0.97821,2e-05,3.0702]
[1779595837451,50.14,76695.51,0.0,0.97832,2e-05,3.05808]
[1779595843019,50.15,76699.64,0.0,0.97838,2e-05,3.05059]
[1779595848056,50.15,76699.96,0.0,0.97838,2e-05,3.05088]
[1779595853089,50.15,76705.03,0.0,0.97846,2e-05,3.04146]
[1779595862152,50.16,76706.11,0.0,0.97846,2e-05,3.04109]
[1779595865175,50.16,76711.72,0.0,0.97856,2e-05,3.03021]
[1779595870208,50.17,76713.11,0.0,0.97857,2e-05,3.02827]
[1779595875245,50.17,76714.2,0.0,0.97859,2e-05,3.02693]
[1779595880279,50.17,76742.26,0.0,0.97906,2e-05,2.97103]
[1779595881287,50.18,76755.92,0.0,0.97929,2e-05,2.94434]
[1779595886321,50.18,76753.45,0.0,0.97923,2e-05,2.95082]
[1779595891357,50.19,76751.23,0.0,0.9792,2e-05,2.95435]
[1779595897881,50.2,76749.34,0.0,0.97915,2e-05,2.95991]
[1779595899414,50.2,76757.4,0.0,0.97928,2e-05,2.94444]
[1779595900420,50.2,76756.07,0.0,0.97926,2e-05,2.94741]
[1779595905457,50.21,76747.63,0.0,0.9791,2e-05,2.96582]
[1779595910492,50.21,76750.23,0.0,0.97913,2e-05,2.96209]
[1779595918022,50.22,76750.85,0.0,0.97913,2e-05,2.96288]
[1779595923583,50.23,76754.32,0.0,0.97917,2e-05,2.95768]
[1779595933654,50.24,76754.21,0.0,0.97915,2e-05,2.96068]
[1779595938689,50.25,76756.06,0.0,0.97917,2e-05,2.95831]
[1779595943726,50.25,76756.92,0.0,0.97917,2e-05,2.95787]
[1779595948759,50.26,76757.91,0.0,0.97918,2e-05,2.95715]
[1779595956815,50.26,76758.06,0.0,0.97918,2e-05,2.9564]
[1779595961850,50.27,76754.44,0.0,0.97911,2e-05,2.96481]
[1779595965878,50.27,76748.96,0.0,0.97901,2e-05,2.97667]
[1779595970914,50.28,76745.97,0.0,0.97895,2e-05,2.98371]
[1779595975949,50.28,76745.11,0.0,0.97893,2e-05,2.98649]
[1779595978970,50.28,76738.59,0.0,0.97881,2e-05,3.00023]
[1779595984008,50.29,76737.8,0.0,0.97879,2e-05,3.00283]
[1779595989040,50.29,76738.83,0.0,0.9788,2e-05,3.00179]
[1779595994076,50.3,76734.05,0.0,0.9787,2e-05,3.01248]
[1779596000118,50.3,76732.5,0.0,0.97867,2e-05,3.01679]
[1779596005152,50.31,76731.51,0.0,0.97864,2e-05,3.01979]
[1779596011195,50.31,76731.47,0.0,0.97865,2e-05,3.01861]
[1779596016230,50.32,76729.75,0.0,0.97861,2e-05,3.02309]
[1779596022273,50.32,76733.87,0.0,0.97867,2e-05,3.01616]
[1779596027307,50.33,76736.29,0.0,0.9787,2e-05,3.01231]
[1779596032343,50.33,76736.64,0.0,0.9787,2e-05,3.01266]
[1779596037378,50.33,76734.54,0.0,0.97866,2e-05,3.01792]
[1779596038873,50.33,76729.02,0.0,0.97856,2e-05,3.02928]
[1779596044431,50.34,76733.14,0.0,0.97862,2e-05,3.02203]
[1779596050470,50.34,76732.93,0.0,0.97861,2e-05,3.02361]
[1779596055505,50.35,76737.39,0.0,0.97868,2e-05,3.0156]
[1779596060540,50.35,76740.71,0.0,0.97872,2e-05,3.00993]
[1779596066582,50.36,76738.69,0.0,0.97868,2e-05,3.01527]
[1779596069085,50.36,76744.0,0.0,0.97877,2e-05,3.005]
[1779596071617,50.36,76744.68,0.0,0.97879,2e-05,3.00189]
[1779596076652,50.37,76743.71,0.0,0.97876,2e-05,3.00507]
[1779596081687,50.37,76741.53,0.0,0.97871,2e-05,3.01074]
[1779596086725,50.38,76738.88,0.0,0.97866,2e-05,3.01736]
[1779596091760,50.38,76736.91,0.0,0.97861,2e-05,3.02259]
[1779596097802,50.39,76736.13,0.0,0.97859,2e-05,3.02563]
[1779596102840,50.39,76735.02,0.0,0.97856,2e-05,3.02908]
[1779596107875,50.4,76740.25,0.0,0.97864,2e-05,3.01976]
[1779596112909,50.4,76743.89,0.0,0.97869,2e-05,3.01374]
[1779596117944,50.41,76747.36,0.0,0.97874,2e-05,3.00807]
[1779596122980,50.42,76748.05,0.0,0.97874,2e-05,3.008]
[1779596128018,50.42,76751.0,0.0,0.97878,2e-05,3.00338]
[1779596135064,50.43,76751.8,0.0,0.97879,2e-05,3.00117]
[1779596142123,50.44,76752.72,0.0,0.97879,2e-05,3.00116]
[1779596149173,50.44,76755.09,0.0,0.97882,2e-05,2.99825]
[1779596155217,50.45,76758.48,0.0,0.97886,2e-05,2.99304]
[1779596160252,50.46,76756.32,0.0,0.97882,2e-05,2.99868]
[1779596169795,50.47,76755.62,0.0,0.97878,2e-05,3.00257]
[1779596176363,50.47,76757.16,0.0,0.9788,2e-05,3.00093]
[1779596181399,50.48,76759.53,0.0,0.97883,2e-05,2.99738]
[1779596187444,50.48,76760.35,0.0,0.97883,2e-05,2.9974]
[1779596192479,50.49,76759.57,0.0,0.97882,2e-05,2.99769]
[1779596197518,50.49,76760.77,0.0,0.97883,2e-05,2.99644]
[1779596202549,50.5,76761.68,0.0,0.97884,2e-05,2.99577]
[1779596207584,50.5,76762.01,0.0,0.97883,2e-05,2.99624]
[1779596212619,50.51,76762.03,0.0,0.97882,2e-05,2.99729]
[1779596217660,50.51,76761.94,0.0,0.97881,2e-05,2.99852]
[1779596222689,50.52,76761.92,0.0,0.97881,2e-05,2.99958]
[1779596230218,50.52,76760.98,0.0,0.97878,2e-05,3.00283]
[1779596234774,50.53,76753.07,0.0,0.97863,2e-05,3.01966]
[1779596240289,50.53,76744.87,0.0,0.97849,2e-05,3.03699]
[1779596244843,50.53,76740.94,0.0,0.97841,2e-05,3.04562]
[1779596250360,50.54,76741.41,0.0,0.97842,2e-05,3.04532]
[1779596255921,50.54,76738.34,0.0,0.97837,2e-05,3.04994]
[1779596260956,50.54,76736.64,0.0,0.97834,2e-05,3.05409]
[1779596270499,50.55,76734.86,0.0,0.9783,2e-05,3.05892]
[1779596277071,50.55,76735.02,0.0,0.97829,2e-05,3.0595]
[1779596283112,50.55,76733.35,0.0,0.97826,2e-05,3.06364]
[1779596288158,50.56,76732.98,0.0,0.97824,2e-05,3.06499]
[1779596292186,50.56,76726.78,0.0,0.97813,2e-05,3.07809]
[1779596297221,50.56,76728.6,0.0,0.97816,2e-05,3.07487]
[1779596302256,50.56,76727.83,0.0,0.97814,2e-05,3.07696]
[1779596307291,50.56,76728.04,0.0,0.97814,2e-05,3.07704]
[1779596313333,50.57,76727.95,0.0,0.97815,2e-05,3.07536]
[1779596320382,50.57,76727.87,0.0,0.97814,2e-05,3.07625]
[1779596326425,50.57,76728.77,0.0,0.97815,2e-05,3.07503]
[1779596331461,50.57,76727.62,0.0,0.97813,2e-05,3.07789]
[1779596336494,50.58,76729.36,0.0,0.97816,2e-05,3.07483]
[1779596341531,50.58,76731.66,0.0,0.97819,2e-05,3.07064]
[1779596347572,50.58,76732.92,0.0,0.97821,2e-05,3.06877]
[1779596352608,50.58,76734.8,0.0,0.97824,2e-05,3.06553]
[1779596357643,50.59,76736.4,0.0,0.97826,2e-05,3.06301]
[1779596362677,50.59,76733.9,0.0,0.97821,2e-05,3.06871]
[1779596366704,50.59,76726.92,0.0,0.97808,2e-05,3.08337]
[1779596371740,50.59,76726.27,0.0,0.97808,2e-05,3.08264]
[1779596377782,50.59,76726.9,0.0,0.97809,2e-05,3.08189]
[1779596386845,50.6,76728.01,0.0,0.9781,2e-05,3.08041]
[1779596391881,50.6,76728.2,0.0,0.9781,2e-05,3.08047]
[1779596396915,50.6,76728.66,0.0,0.97811,2e-05,3.07997]
[1779596401963,50.6,76728.29,0.0,0.9781,2e-05,3.08116]
[1779596407992,50.61,76728.98,0.0,0.97811,2e-05,3.08028]
[1779596414035,50.61,76729.32,0.0,0.97811,2e-05,3.08012]
[1779596419072,50.61,76729.09,0.0,0.9781,2e-05,3.08102]
[1779596426121,50.61,76728.82,0.0,0.97809,2e-05,3.08217]
[1779596427128,50.61,76734.23,0.0,0.97818,2e-05,3.07122]
[1779596429142,50.61,76734.9,0.0,0.97819,2e-05,3.07006]
[1779596434177,50.62,76734.28,0.0,0.97819,2e-05,3.06936]
[1779596441696,50.62,76733.94,0.0,0.97818,2e-05,3.07076]
[1779596449284,50.62,76733.92,0.0,0.97818,2e-05,3.07157]
[1779596455326,50.62,76731.61,0.0,0.97813,2e-05,3.07684]
[1779596461368,50.63,76731.11,0.0,0.97812,2e-05,3.07841]
[1779596471439,50.63,76730.97,0.0,0.97811,2e-05,3.07957]
[1779596476477,50.63,76731.07,0.0,0.97811,2e-05,3.07979]
[1779596482516,50.63,76731.0,0.0,0.9781,2e-05,3.08044]
[1779596487551,50.64,76727.67,0.0,0.97804,2e-05,3.08763]
[1779596493593,50.64,76727.13,0.0,0.97804,2e-05,3.08667]
[1779596500642,50.64,76726.7,0.0,0.97803,2e-05,3.08805]
[1779596505677,50.64,76727.34,0.0,0.97804,2e-05,3.0871]
[1779596510712,50.64,76727.63,0.0,0.97804,2e-05,3.08686]
[1779596515748,50.64,76727.96,0.0,0.97804,2e-05,3.08655]
[1779596520782,50.64,76727.94,0.0,0.97804,2e-05,3.08695]
[1779596525817,50.65,76728.2,0.0,0.97804,2e-05,3.08677]
[1779596530852,50.65,76724.64,0.0,0.97798,2e-05,3.09436]
[1779596531860,50.65,76732.49,0.0,0.97811,2e-05,3.07845]
[1779596540922,50.65,76732.98,0.0,0.97812,2e-05,3.07821]
[1779596546964,50.65,76734.32,0.0,0.97813,2e-05,3.07599]
[1779596552478,50.66,76734.29,0.0,0.97815,2e-05,3.07398]
[1779596557035,50.66,76726.55,0.0,0.97801,2e-05,3.09018]
[1779596559053,50.66,76722.79,0.0,0.97794,2e-05,3.09799]
[1779596566097,50.66,76723.07,0.0,0.97794,2e-05,3.09774]
[1779596572621,50.66,76724.1,0.0,0.97796,2e-05,3.09593]
[1779596578182,50.66,76724.1,0.0,0.97796,2e-05,3.09623]
[1779596585230,50.66,76724.91,0.0,0.97797,2e-05,3.09493]
[1779596590264,50.66,76724.92,0.0,0.97797,2e-05,3.09518]
[1779596595300,50.66,76724.73,0.0,0.97796,2e-05,3.09583]
[1779596601343,50.67,76725.21,0.0,0.97797,2e-05,3.09517]
[1779596602832,50.67,76717.56,0.0,0.97783,2e-05,3.11092]
[1779596604363,50.67,76716.31,0.0,0.97781,2e-05,3.11356]
[1779596607384,50.67,76709.72,0.0,0.97769,2e-05,3.1272]
[1779596611415,50.67,76705.67,0.0,0.97763,2e-05,3.13308]
[1779596617454,50.67,76706.17,0.0,0.97764,2e-05,3.13206]
[1779596620475,50.67,76711.87,0.0,0.97774,2e-05,3.12032]
[1779596626517,50.67,76711.82,0.0,0.97774,2e-05,3.12061]
[1779596632559,50.67,76711.53,0.0,0.97774,2e-05,3.12142]
[1779596642626,50.67,76711.31,0.0,0.97773,2e-05,3.12222]
[1779596647668,50.67,76711.31,0.0,0.97773,2e-05,3.12242]
[1779596649678,50.67,76706.09,0.0,0.97763,2e-05,3.13327]
[1779596654713,50.67,76707.71,0.0,0.97766,2e-05,3.13008]
[1779596659749,50.67,76704.8,0.0,0.97761,2e-05,3.13622]
[1779596664783,50.67,76706.4,0.0,0.97764,2e-05,3.13301]
[1779596670825,50.67,76706.59,0.0,0.97764,2e-05,3.13274]
[1779596675860,50.67,76709.67,0.0,0.97771,2e-05,3.12401]
[1779596680895,50.67,76709.08,0.0,0.9777,2e-05,3.12536]
[1779596686937,50.67,76707.22,0.0,0.97766,2e-05,3.12931]
[1779596691976,50.67,76705.62,0.0,0.97763,2e-05,3.13268]
[1779596697011,50.68,76708.76,0.0,0.97769,2e-05,3.12624]
[1779596702050,50.68,76709.03,0.0,0.97769,2e-05,3.12576]
[1779596710106,50.68,76709.95,0.0,0.97771,2e-05,3.12401]
[1779596716148,50.68,76710.63,0.0,0.97772,2e-05,3.12272]
[1779596722191,50.68,76711.2,0.0,0.97773,2e-05,3.12167]
[1779596728232,50.68,76711.31,0.0,0.97773,2e-05,3.12156]
[1779596733756,50.68,76711.9,0.0,0.97776,2e-05,3.11795]
[1779596740317,50.68,76712.65,0.0,0.97777,2e-05,3.11658]
[1779596749380,50.68,76712.17,0.0,0.97776,2e-05,3.11778]
[1779596755421,50.68,76711.56,0.0,0.97775,2e-05,3.11916]
[1779596761464,50.68,76710.51,0.0,0.97773,2e-05,3.12143]
[1779596769521,50.68,76710.72,0.0,0.97773,2e-05,3.12113]
[1779596777575,50.68,76711.03,0.0,0.97773,2e-05,3.12063]
[1779596782621,50.68,76711.14,0.0,0.97773,2e-05,3.12048]
[1779596784106,50.68,76699.29,0.0,0.97752,2e-05,3.14499]
[1779596785632,50.68,76695.62,0.0,0.97746,2e-05,3.1526]
[1779596790666,50.68,76690.87,0.0,0.97737,2e-05,3.16231]
[1779596796729,50.68,76688.74,0.0,0.97735,2e-05,3.16401]
[1779596801763,50.68,76684.6,0.0,0.97728,2e-05,3.17243]
[1779596806798,50.68,76684.55,0.0,0.97728,2e-05,3.17232]
[1779596814317,50.68,76682.09,0.0,0.97724,2e-05,3.1771]
[1779596819889,50.68,76680.63,0.0,0.97722,2e-05,3.17991]
[1779596824388,50.68,76678.31,0.0,0.97718,2e-05,3.18446]
[1779596827945,50.67,76672.03,0.0,0.97706,2e-05,3.19742]
[1779596831975,50.67,76665.21,0.0,0.97694,2e-05,3.21139]
[1779596837009,50.67,76660.53,0.0,0.97686,2e-05,3.22074]
[1779596842045,50.67,76661.07,0.0,0.97688,2e-05,3.2191]
[1779596847080,50.67,76661.0,0.0,0.97688,2e-05,3.21874]
[1779596852116,50.66,76665.78,0.0,0.97699,2e-05,3.20564]
[1779596854130,50.66,76667.43,0.0,0.97702,2e-05,3.20203]
[1779596860181,50.66,76666.54,0.0,0.97701,2e-05,3.20346]
[1779596865209,50.66,76667.88,0.0,0.97703,2e-05,3.20034]
[1779596873265,50.66,76671.4,0.0,0.9771,2e-05,3.19255]
[1779596880313,50.66,76672.39,0.0,0.97712,2e-05,3.1901]
[1779596885348,50.66,76673.08,0.0,0.97714,2e-05,3.18836]
[1779596890383,50.66,76673.51,0.0,0.97715,2e-05,3.18715]
[1779596903475,50.65,76673.86,0.0,0.97716,2e-05,3.18558]
[1779596909516,50.65,76673.19,0.0,0.97715,2e-05,3.18657]
[1779596915025,50.65,76672.92,0.0,0.97717,2e-05,3.18425]
[1779596921601,50.65,76672.24,0.0,0.97716,2e-05,3.18519]
[1779596926636,50.65,76664.91,0.0,0.97703,2e-05,3.20026]
[1779596927642,50.65,76661.39,0.0,0.97696,2e-05,3.20757]
[1779596932678,50.64,76662.32,0.0,0.97699,2e-05,3.20508]
[1779596937713,50.64,76659.62,0.0,0.97694,2e-05,3.21028]
[1779596942748,50.64,76659.07,0.0,0.97694,2e-05,3.21094]
[1779596947783,50.64,76657.06,0.0,0.9769,2e-05,3.21467]
[1779596955306,50.63,76656.89,0.0,0.97691,2e-05,3.21423]
[1779596960878,50.63,76653.94,0.0,0.97686,2e-05,3.21995]
[1779596962890,50.63,76659.78,0.0,0.97697,2e-05,3.20743]
[1779596967926,50.63,76657.15,0.0,0.97692,2e-05,3.21255]
[1779596975446,50.63,76656.61,0.0,0.97693,2e-05,3.21043]
[1779596981016,50.62,76656.35,0.0,0.97693,2e-05,3.21055]
[1779596986052,50.62,76655.69,0.0,0.97692,2e-05,3.21153]
[1779596991089,50.62,76655.84,0.0,0.97693,2e-05,3.21081]
[1779596996125,50.62,76656.24,0.0,0.97694,2e-05,3.20956]
[1779597001159,50.62,76655.88,0.0,0.97694,2e-05,3.20993]
[1779597005192,50.62,76661.94,0.0,0.97705,2e-05,3.19686]
[1779597006199,50.62,76664.07,0.0,0.97709,2e-05,3.19233]
[1779597011234,50.62,76666.56,0.0,0.97714,2e-05,3.18689]
[1779597016270,50.61,76667.57,0.0,0.97716,2e-05,3.18457]
[1779597021311,50.61,76668.81,0.0,0.97718,2e-05,3.18176]
[1779597026348,50.61,76669.94,0.0,0.97721,2e-05,3.17919]
[1779597031375,50.61,76672.36,0.0,0.97727,2e-05,3.17137]
[1779597045938,50.61,76673.28,0.0,0.97729,2e-05,3.16899]
[1779597051516,50.61,76673.78,0.0,0.9773,2e-05,3.16775]
[1779597056008,50.61,76667.65,0.0,0.97719,2e-05,3.18042]
[1779597061586,50.61,76659.79,0.0,0.97705,2e-05,3.19663]
[1779597066620,50.61,76659.41,0.0,0.97704,2e-05,3.19709]
[1779597071655,50.61,76659.11,0.0,0.97704,2e-05,3.19739]
[1779597074676,50.6,76653.02,0.0,0.97693,2e-05,3.21002]
[1779597077698,50.6,76650.57,0.0,0.97689,2e-05,3.21493]
[1779597082731,50.6,76651.92,0.0,0.97692,2e-05,3.21165]
[1779597087767,50.6,76656.3,0.0,0.977,2e-05,3.20205]
[1779597094817,50.6,76659.8,0.0,0.97709,2e-05,3.19168]
[1779597099851,50.6,76664.03,0.0,0.97717,2e-05,3.18249]
[1779597103879,50.6,76672.3,0.0,0.97732,2e-05,3.16493]
[1779597109921,50.59,76675.32,0.0,0.97738,2e-05,3.15838]
[1779597116430,50.59,76674.23,0.0,0.97736,2e-05,3.1604]
[1779597122006,50.59,76671.51,0.0,0.97731,2e-05,3.16583]
[1779597127042,50.59,76668.64,0.0,0.97726,2e-05,3.1716]
[1779597132076,50.59,76666.52,0.0,0.97722,2e-05,3.17581]
[1779597138118,50.59,76663.01,0.0,0.97716,2e-05,3.18287]
[1779597143153,50.59,76662.12,0.0,0.97715,2e-05,3.18449]
[1779597149195,50.59,76660.48,0.0,0.97712,2e-05,3.18763]
[1779597157253,50.59,76660.58,0.0,0.97714,2e-05,3.18452]
[1779597162286,50.59,76662.18,0.0,0.97717,2e-05,3.18094]
[1779597165307,50.58,76656.51,0.0,0.97707,2e-05,3.19269]
[1779597172358,50.58,76656.28,0.0,0.97707,2e-05,3.19273]
[1779597177393,50.58,76656.03,0.0,0.97707,2e-05,3.19294]
[1779597182428,50.58,76659.27,0.0,0.97713,2e-05,3.18579]
[1779597187462,50.58,76658.45,0.0,0.97712,2e-05,3.18714]
[1779597192499,50.58,76658.46,0.0,0.97712,2e-05,3.18673]
[1779597197535,50.57,76657.7,0.0,0.97711,2e-05,3.18784]
[1779597202570,50.57,76655.64,0.0,0.97708,2e-05,3.19177]
[1779597205592,50.57,76662.35,0.0,0.9772,2e-05,3.17745]
[1779597207065,50.57,76663.91,0.0,0.97723,2e-05,3.17413]
[1779597212640,50.57,76664.32,0.0,0.97726,2e-05,3.17043]
[1779597218681,50.57,76665.96,0.0,0.97729,2e-05,3.16668]
[1779597227207,50.57,76670.5,0.0,0.97738,2e-05,3.15672]
[1779597234795,50.57,76674.0,0.0,0.97745,2e-05,3.14893]
[1779597239829,50.56,76674.44,0.0,0.97746,2e-05,3.14771]
[1779597244866,50.56,76673.85,0.0,0.97745,2e-05,3.14858]
[1779597249901,50.56,76670.72,0.0,0.9774,2e-05,3.15471]
[1779597257420,50.56,76671.96,0.0,0.97742,2e-05,3.15152]
[1779597263999,50.56,76673.69,0.0,0.97746,2e-05,3.14733]
[1779597270041,50.55,76671.99,0.0,0.97743,2e-05,3.1504]
[1779597275078,50.55,76671.63,0.0,0.97745,2e-05,3.14825]
[1779597280114,50.55,76669.86,0.0,0.97742,2e-05,3.15159]
[1779597287636,50.55,76669.27,0.0,0.97741,2e-05,3.15227]
[1779597293204,50.55,76673.85,0.0,0.9775,2e-05,3.14241]
[1779597298238,50.55,76675.03,0.0,0.97752,2e-05,3.13973]
[1779597303274,50.55,76678.58,0.0,0.97759,2e-05,3.13211]
[1779597307303,50.55,76684.56,0.0,0.97769,2e-05,3.11958]
[1779597312338,50.55,76685.11,0.0,0.97771,2e-05,3.11832]
[1779597317372,50.54,76685.13,0.0,0.97771,2e-05,3.11815]
[1779597322407,50.54,76698.89,0.0,0.97795,2e-05,3.08962]
[1779597323415,50.54,76704.99,0.0,0.97806,2e-05,3.07713]
[1779597324421,50.54,76704.06,0.0,0.97804,2e-05,3.07907]
[1779597329459,50.54,76697.57,0.0,0.97793,2e-05,3.09254]
[1779597330465,50.54,76691.24,0.0,0.97782,2e-05,3.10559]
[1779597336511,50.54,76684.69,0.0,0.97772,2e-05,3.11662]
[1779597337514,50.54,76679.59,0.0,0.97762,2e-05,3.12718]
[1779597342549,50.54,76674.89,0.0,0.97754,2e-05,3.1369]
[1779597348593,50.54,76671.02,0.0,0.97747,2e-05,3.14489]
[1779597356650,50.54,76667.75,0.0,0.97741,2e-05,3.15162]
[1779597361687,50.54,76665.69,0.0,0.97738,2e-05,3.15588]
[1779597366721,50.54,76662.82,0.0,0.97732,2e-05,3.16185]
[1779597371755,50.54,76662.51,0.0,0.97732,2e-05,3.16248]
[1779597375783,50.54,76658.37,0.0,0.97724,2e-05,3.17111]
[1779597380818,50.54,76658.4,0.0,0.97725,2e-05,3.17084]
[1779597385853,50.54,76662.03,0.0,0.97731,2e-05,3.163]
[1779597391894,50.54,76666.05,0.0,0.97741,2e-05,3.15178]
[1779597396931,50.54,76669.54,0.0,0.97747,2e-05,3.14426]
[1779597401965,50.54,76671.82,0.0,0.97751,2e-05,3.13927]
[1779597407001,50.54,76672.47,0.0,0.97753,2e-05,3.13766]
[1779597412036,50.54,76674.28,0.0,0.97756,2e-05,3.13364]
[1779597418557,50.54,76677.15,0.0,0.97762,2e-05,3.12735]
[1779597425128,50.53,76677.88,0.0,0.97763,2e-05,3.12547]
[1779597430162,50.53,76673.45,0.0,0.97756,2e-05,3.13437]
[1779597436205,50.53,76671.2,0.0,0.97752,2e-05,3.13866]
[1779597441239,50.53,76666.18,0.0,0.97743,2e-05,3.14882]
[1779597447281,50.53,76664.14,0.0,0.9774,2e-05,3.15273]
[1779597452317,50.53,76660.36,0.0,0.97735,2e-05,3.15782]
[1779597458840,50.53,76658.79,0.0,0.97732,2e-05,3.16074]
[1779597464401,50.52,76658.79,0.0,0.97733,2e-05,3.16048]
[1779597476482,50.52,76656.49,0.0,0.97729,2e-05,3.1647]
[1779597485548,50.52,76655.34,0.0,0.97727,2e-05,3.16669]
[1779597492597,50.52,76654.76,0.0,0.97726,2e-05,3.16758]
[1779597499648,50.52,76654.77,0.0,0.97727,2e-05,3.16724]
[1779597504684,50.52,76649.55,0.0,0.97717,2e-05,3.17794]
[1779597509719,50.52,76643.77,0.0,0.97707,2e-05,3.18976]
[1779597512739,50.51,76649.04,0.0,0.97719,2e-05,3.17591]
[1779597513747,50.51,76649.82,0.0,0.9772,2e-05,3.17422]
[1779597518781,50.51,76647.45,0.0,0.97716,2e-05,3.17894]
[1779597523816,50.51,76645.99,0.0,0.97714,2e-05,3.18172]
[1779597528855,50.51,76643.45,0.0,0.97709,2e-05,3.18671]
[1779597533887,50.51,76642.33,0.0,0.97707,2e-05,3.18875]
[1779597539407,50.51,76638.14,0.0,0.977,2e-05,3.19721]
[1779597546978,50.51,76637.34,0.0,0.97699,2e-05,3.1983]
[1779597552015,50.5,76638.85,0.0,0.97702,2e-05,3.19476]
[1779597559549,50.5,76637.95,0.0,0.97701,2e-05,3.19619]
[1779597564099,50.5,76643.09,0.0,0.97711,2e-05,3.18506]
[1779597569619,50.5,76643.08,0.0,0.97711,2e-05,3.18483]
[1779597575187,50.5,76644.97,0.0,0.97716,2e-05,3.178]
[1779597581227,50.5,76646.15,0.0,0.97719,2e-05,3.17522]
[1779597586263,50.5,76646.26,0.0,0.97719,2e-05,3.17473]
[1779597593312,50.49,76646.51,0.0,0.9772,2e-05,3.17388]
[1779597599831,50.49,76646.3,0.0,0.9772,2e-05,3.17405]
[1779597609902,50.49,76646.76,0.0,0.97721,2e-05,3.17259]
[1779597615467,50.49,76646.64,0.0,0.97721,2e-05,3.17253]
[1779597619972,50.49,76649.68,0.0,0.97727,2e-05,3.16595]
[1779597625537,50.49,76650.47,0.0,0.97728,2e-05,3.16416]
[1779597633594,50.49,76650.39,0.0,0.9773,2e-05,3.16163]
[1779597639637,50.49,76650.95,0.0,0.97731,2e-05,3.16036]
[1779597644672,50.49,76651.59,0.0,0.97732,2e-05,3.15895]
[1779597650715,50.49,76654.56,0.0,0.97738,2e-05,3.15272]
[1779597655749,50.49,76654.62,0.0,0.97738,2e-05,3.15259]
[1779597662798,50.49,76654.37,0.0,0.97737,2e-05,3.15311]
[1779597670321,50.49,76653.09,0.0,0.97735,2e-05,3.15578]
[1779597677903,50.49,76650.38,0.0,0.9773,2e-05,3.16139]
[1779597682938,50.49,76650.65,0.0,0.97731,2e-05,3.16077]
[1779597688983,50.49,76651.06,0.0,0.97732,2e-05,3.15984]
[1779597695024,50.49,76651.44,0.0,0.97734,2e-05,3.15646]
[1779597697038,50.49,76662.15,0.0,0.97753,2e-05,3.1341]
[1779597698045,50.49,76662.23,0.0,0.97753,2e-05,3.134]
[1779597703079,50.49,76660.34,0.0,0.9775,2e-05,3.13807]
[1779597710602,50.49,76657.31,0.0,0.97744,2e-05,3.14451]
[1779597716171,50.49,76656.89,0.0,0.97744,2e-05,3.14544]
[1779597723221,50.49,76656.54,0.0,0.97743,2e-05,3.14623]
[1779597730743,50.49,76655.8,0.0,0.97741,2e-05,3.1478]
[1779597740812,50.49,76655.34,0.0,0.97741,2e-05,3.14879]
[1779597750883,50.49,76655.52,0.0,0.97741,2e-05,3.14844]
[1779597756451,50.49,76657.69,0.0,0.97747,2e-05,3.14146]
[1779597761487,50.49,76657.7,0.0,0.97746,2e-05,3.14151]
[1779597766523,50.49,76659.02,0.0,0.97749,2e-05,3.13883]
[1779597771558,50.49,76662.58,0.0,0.97755,2e-05,3.13155]
[1779597776593,50.49,76664.36,0.0,0.97758,2e-05,3.12797]
[1779597781632,50.49,76668.19,0.0,0.97765,2e-05,3.12013]
[1779597791190,50.49,76671.54,0.0,0.97771,2e-05,3.11337]
[1779597793720,50.49,76676.65,0.0,0.9778,2e-05,3.10286]
[1779597795732,50.49,76681.89,0.0,0.97789,2e-05,3.09208]
[1779597797745,50.49,76685.58,0.0,0.97796,2e-05,3.08457]
[1779597802780,50.49,76685.89,0.0,0.97796,2e-05,3.08412]
[1779597808822,50.49,76685.84,0.0,0.97796,2e-05,3.08441]
[1779597814866,50.49,76687.03,0.0,0.978,2e-05,3.07966]
[1779597819899,50.5,76688.64,0.0,0.97802,2e-05,3.07653]
[1779597824934,50.5,76687.88,0.0,0.97801,2e-05,3.07829]
[1779597830976,50.5,76689.17,0.0,0.97803,2e-05,3.07593]
[1779597836013,50.5,76689.65,0.0,0.97803,2e-05,3.07521]
[1779597841063,50.5,76688.78,0.0,0.97802,2e-05,3.07727]
[1779597846098,50.5,76689.07,0.0,0.97802,2e-05,3.07696]
[1779597851608,50.5,76686.23,0.0,0.97797,2e-05,3.08312]
[1779597859195,50.5,76684.04,0.0,0.97792,2e-05,3.08805]
[1779597864226,50.51,76681.93,0.0,0.97788,2e-05,3.09264]
[1779597870266,50.51,76687.26,0.0,0.97798,2e-05,3.08203]
[1779597875302,50.51,76689.25,0.0,0.97802,2e-05,3.07581]
[1779597880336,50.51,76689.34,0.0,0.97802,2e-05,3.07597]
[1779597885372,50.51,76688.11,0.0,0.978,2e-05,3.07881]
[1779597890406,50.51,76687.34,0.0,0.97798,2e-05,3.08068]
[1779597895441,50.51,76685.83,0.0,0.97795,2e-05,3.08403]
[1779597901962,50.51,76685.04,0.0,0.97794,2e-05,3.08595]
[1779597907527,50.52,76684.75,0.0,0.97793,2e-05,3.08683]
[1779597913569,50.52,76684.71,0.0,0.97793,2e-05,3.0872]
[1779597920618,50.52,76684.19,0.0,0.97791,2e-05,3.08859]
[1779597927667,50.52,76684.34,0.0,0.97791,2e-05,3.0886]
[1779597934717,50.52,76684.06,0.0,0.97792,2e-05,3.08701]
[1779597939751,50.52,76684.22,0.0,0.97792,2e-05,3.08692]
[1779597949818,50.52,76683.9,0.0,0.97791,2e-05,3.08807]
[1779597955864,50.52,76683.89,0.0,0.97791,2e-05,3.08837]
[1779597960898,50.53,76683.93,0.0,0.97791,2e-05,3.08851]
[1779597968955,50.53,76683.68,0.0,0.9779,2e-05,3.08938]
[1779597973989,50.53,76680.13,0.0,0.97784,2e-05,3.09689]
[1779597980047,50.53,76676.93,0.0,0.97778,2e-05,3.10371]
[1779597989108,50.53,76671.12,0.0,0.97767,2e-05,3.1161]
[1779597996157,50.53,76669.56,0.0,0.97766,2e-05,3.11716]
[1779598002661,50.53,76665.61,0.0,0.97758,2e-05,3.12576]
[1779598008241,50.53,76663.58,0.0,0.97754,2e-05,3.13028]
[1779598016298,50.54,76662.05,0.0,0.97751,2e-05,3.13397]
[1779598022801,50.54,76661.1,0.0,0.97749,2e-05,3.1364]
[1779598028384,50.54,76658.94,0.0,0.97745,2e-05,3.14128]
[1779598030396,50.54,76651.73,0.0,0.97732,2e-05,3.15643]
[1779598032409,50.54,76642.32,0.0,0.97715,2e-05,3.1762]
[1779598037445,50.54,76643.33,0.0,0.97716,2e-05,3.17405]
[1779598042941,50.54,76651.17,0.0,0.97731,2e-05,3.15758]
[1779598045501,50.54,76655.11,0.0,0.97738,2e-05,3.14938]
[1779598048528,50.54,76649.6,0.0,0.97728,2e-05,3.16094]
[1779598049533,50.54,76637.93,0.0,0.97707,2e-05,3.1854]
[1779598051547,50.54,76645.65,0.0,0.97723,2e-05,3.16657]
[1779598056582,50.54,76649.23,0.0,0.97729,2e-05,3.15902]
[1779598063082,50.54,76649.14,0.0,0.97729,2e-05,3.15914]
[1779598066653,50.54,76655.04,0.0,0.9774,2e-05,3.1468]
[1779598073153,50.54,76653.96,0.0,0.97738,2e-05,3.14912]
[1779598083225,50.54,76654.03,0.0,0.97738,2e-05,3.14909]
[1779598089817,50.54,76655.8,0.0,0.97741,2e-05,3.14551]
[1779598093295,50.54,76662.33,0.0,0.97753,2e-05,3.13197]
[1779598094853,50.54,76661.9,0.0,0.97752,2e-05,3.13294]
[1779598099887,50.54,76666.63,0.0,0.9776,2e-05,3.12333]
[1779598101902,50.54,76672.33,0.0,0.9777,2e-05,3.11161]
[1779598106936,50.54,76676.8,0.0,0.97778,2e-05,3.10266]
[1779598113435,50.55,76679.35,0.0,0.97784,2e-05,3.09525]
[1779598119020,50.55,76679.7,0.0,0.97784,2e-05,3.09489]
[1779598124057,50.55,76681.29,0.0,0.97787,2e-05,3.0919]
[1779598129090,50.55,76682.54,0.0,0.97789,2e-05,3.08956]
[1779598141174,50.55,76682.87,0.0,0.97789,2e-05,3.08941]
[1779598148224,50.55,76685.42,0.0,0.97793,2e-05,3.08446]
[1779598153716,50.55,76686.47,0.0,0.97795,2e-05,3.08255]
[1779598159301,50.55,76686.47,0.0,0.97795,2e-05,3.08276]
[1779598169372,50.56,76687.44,0.0,0.97796,2e-05,3.08118]
[1779598174409,50.56,76696.49,0.0,0.97814,2e-05,3.06036]
[1779598175415,50.56,76699.88,0.0,0.9782,2e-05,3.05352]
[1779598180451,50.56,76699.17,0.0,0.97818,2e-05,3.05541]
[1779598186492,50.56,76696.29,0.0,0.97812,2e-05,3.06175]
[1779598191530,50.56,76694.93,0.0,0.9781,2e-05,3.06489]
[1779598197569,50.56,76694.15,0.0,0.97808,2e-05,3.06699]
[1779598202604,50.57,76692.65,0.0,0.97805,2e-05,3.07045]
[1779598214139,50.57,76692.74,0.0,0.97804,2e-05,3.07113]
[1779598224209,50.57,76691.59,0.0,0.97802,2e-05,3.0743]
[1779598230800,50.58,76691.35,0.0,0.97801,2e-05,3.07537]
[1779598235836,50.58,76691.59,0.0,0.97803,2e-05,3.07281]
[1779598240871,50.58,76691.98,0.0,0.97803,2e-05,3.07246]
[1779598248928,50.58,76691.81,0.0,0.97802,2e-05,3.07353]
[1779598254419,50.58,76692.22,0.0,0.97802,2e-05,3.07314]
[1779598260020,50.59,76693.23,0.0,0.97804,2e-05,3.07161]
[1779598270077,50.59,76693.28,0.0,0.97803,2e-05,3.07242]
[1779598278133,50.59,76691.92,0.0,0.978,2e-05,3.07589]
[1779598282165,50.59,76698.93,0.0,0.97812,2e-05,3.0619]
[1779598287201,50.6,76700.18,0.0,0.97814,2e-05,3.05989]
[1779598292236,50.6,76702.63,0.0,0.97819,2e-05,3.05296]
[1779598297272,50.6,76704.47,0.0,0.97822,2e-05,3.04981]
[1779598302307,50.6,76705.74,0.0,0.97824,2e-05,3.04783]
[1779598304320,50.6,76715.04,0.0,0.9784,2e-05,3.02921]
[1779598305327,50.61,76716.22,0.0,0.97842,2e-05,3.02697]
[1779598310362,50.61,76716.28,0.0,0.97841,2e-05,3.02763]
[1779598317411,50.61,76715.34,0.0,0.97839,2e-05,3.03065]
[1779598324461,50.62,76716.17,0.0,0.97839,2e-05,3.03012]
[1779598333522,50.62,76716.01,0.0,0.97837,2e-05,3.03194]
[1779598338558,50.63,76716.68,0.0,0.97838,2e-05,3.03141]
[1779598343593,50.63,76712.12,0.0,0.97829,2e-05,3.0415]
[1779598346614,50.63,76707.83,0.0,0.97821,2e-05,3.05065]
[1779598351649,50.64,76705.17,0.0,0.97818,2e-05,3.05423]
[1779598356685,50.64,76704.71,0.0,0.97817,2e-05,3.05575]
[1779598358699,50.64,76712.61,0.0,0.9783,2e-05,3.03992]
[1779598364745,50.64,76711.39,0.0,0.97827,2e-05,3.0433]
[1779598369777,50.65,76712.32,0.0,0.97828,2e-05,3.04202]
[1779598375320,50.65,76712.65,0.0,0.97829,2e-05,3.04195]
[1779598380853,50.65,76712.91,0.0,0.97828,2e-05,3.04213]
[1779598385888,50.65,76712.83,0.0,0.97828,2e-05,3.04287]
[1779598393944,50.66,76713.07,0.0,0.97827,2e-05,3.04327]
[1779598398979,50.66,76712.76,0.0,0.97826,2e-05,3.04445]
[1779598404017,50.66,76711.83,0.0,0.97824,2e-05,3.04688]
[1779598412074,50.67,76711.58,0.0,0.97825,2e-05,3.04574]
[1779598418117,50.67,76710.76,0.0,0.97823,2e-05,3.04804]
[1779598423152,50.67,76710.31,0.0,0.97822,2e-05,3.04948]
[1779598428190,50.67,76710.43,0.0,0.97821,2e-05,3.04976]
[1779598434231,50.67,76711.67,0.0,0.97823,2e-05,3.04787]
[1779598439270,50.68,76713.72,0.0,0.97826,2e-05,3.04423]
[1779598444305,50.68,76712.58,0.0,0.97824,2e-05,3.04708]
[1779598452362,50.68,76712.31,0.0,0.97823,2e-05,3.04845]
[1779598458404,50.68,76711.1,0.0,0.9782,2e-05,3.05151]
[1779598464444,50.69,76712.98,0.0,0.97823,2e-05,3.04828]
[1779598469480,50.69,76712.79,0.0,0.97822,2e-05,3.04915]
[1779598471493,50.69,76720.34,0.0,0.97837,2e-05,3.03156]
[1779598473509,50.69,76725.34,0.0,0.97845,2e-05,3.02171]
[1779598478546,50.69,76724.72,0.0,0.97844,2e-05,3.02364]
[1779598483580,50.7,76725.32,0.0,0.97844,2e-05,3.02311]
[1779598488615,50.7,76725.49,0.0,0.97844,2e-05,3.02343]
[1779598493649,50.7,76726.35,0.0,0.97845,2e-05,3.02234]
[1779598498684,50.71,76726.7,0.0,0.97845,2e-05,3.02228]
[1779598502715,50.71,76719.3,0.0,0.97831,2e-05,3.03777]
[1779598503721,50.71,76710.11,0.0,0.97815,2e-05,3.05654]
[1779598504729,50.71,76708.22,0.0,0.97812,2e-05,3.06047]
[1779598509762,50.71,76704.65,0.0,0.97805,2e-05,3.06811]
[1779598511777,50.71,76696.41,0.0,0.97791,2e-05,3.08509]
[1779598513793,50.71,76694.84,0.0,0.97788,2e-05,3.08839]
[1779598520840,50.71,76694.26,0.0,0.97786,2e-05,3.08983]
[1779598525875,50.71,76692.25,0.0,0.97783,2e-05,3.09413]
[1779598532925,50.71,76692.07,0.0,0.97784,2e-05,3.09226]
[1779598537961,50.71,76689.8,0.0,0.9778,2e-05,3.09712]
[1779598542995,50.72,76689.38,0.0,0.97779,2e-05,3.09818]
[1779598548029,50.72,76692.43,0.0,0.97784,2e-05,3.09214]
[1779598550051,50.72,76698.34,0.0,0.97794,2e-05,3.08016]
[1779598555079,50.72,76699.93,0.0,0.97797,2e-05,3.07731]
[1779598560114,50.72,76700.12,0.0,0.97797,2e-05,3.07739]
[1779598565148,50.72,76703.77,0.0,0.97803,2e-05,3.0704]
[1779598566654,50.72,76711.93,0.0,0.97817,2e-05,3.05388]
[1779598568168,50.72,76714.23,0.0,0.97821,2e-05,3.04946]
[1779598570184,50.72,76719.6,0.0,0.9783,2e-05,3.03885]
[1779598573204,50.73,76724.85,0.0,0.97839,2e-05,3.0287]
[1779598575217,50.73,76719.81,0.0,0.9783,2e-05,3.03925]
[1779598576724,50.73,76715.68,0.0,0.97822,2e-05,3.04778]
[1779598582267,50.73,76716.42,0.0,0.97823,2e-05,3.0471]
[1779598587302,50.74,76716.29,0.0,0.97822,2e-05,3.04803]
[1779598596865,50.74,76715.68,0.0,0.97822,2e-05,3.04794]
[1779598602410,50.74,76709.67,0.0,0.97811,2e-05,3.06092]
[1779598604425,50.74,76708.44,0.0,0.97808,2e-05,3.06363]
[1779598611475,50.75,76709.97,0.0,0.9781,2e-05,3.06118]
[1779598617005,50.75,76710.97,0.0,0.97812,2e-05,3.05974]
[1779598627076,50.75,76713.52,0.0,0.97815,2e-05,3.05555]
[1779598636651,50.76,76715.53,0.0,0.97818,2e-05,3.05238]
[1779598641686,50.76,76716.62,0.0,0.9782,2e-05,3.05069]
[1779598647217,50.76,76717.56,0.0,0.97821,2e-05,3.04941]
[1779598656791,50.77,76717.77,0.0,0.97822,2e-05,3.04744]
[1779598666858,50.77,76717.86,0.0,0.97821,2e-05,3.04833]
[1779598677426,50.78,76717.78,0.0,0.9782,2e-05,3.04967]
[1779598682973,50.78,76717.26,0.0,0.97819,2e-05,3.05125]
[1779598688013,50.78,76715.92,0.0,0.97816,2e-05,3.05448]
[1779598693042,50.78,76717.25,0.0,0.97818,2e-05,3.05228]
[1779598698078,50.78,76718.05,0.0,0.97819,2e-05,3.05129]
[1779598703113,50.79,76714.65,0.0,0.97812,2e-05,3.05872]
[1779598708148,50.79,76711.79,0.0,0.97807,2e-05,3.06506]
[1779598713183,50.79,76709.8,0.0,0.97805,2e-05,3.06713]
[1779598718220,50.79,76708.19,0.0,0.97801,2e-05,3.07093]
[1779598723253,50.8,76708.77,0.0,0.97802,2e-05,3.07026]
[1779598728290,50.8,76709.05,0.0,0.97802,2e-05,3.07021]
[1779598736346,50.8,76710.11,0.0,0.97803,2e-05,3.06887]
[1779598741381,50.8,76710.66,0.0,0.97804,2e-05,3.06825]
[1779598746417,50.8,76705.54,0.0,0.97794,2e-05,3.07919]
[1779598748431,50.81,76701.16,0.0,0.97786,2e-05,3.0883]
[1779598754473,50.81,76702.72,0.0,0.97789,2e-05,3.08547]
[1779598759508,50.81,76704.36,0.0,0.97791,2e-05,3.0824]
[1779598764544,50.81,76708.11,0.0,0.97798,2e-05,3.07502]
[1779598769579,50.81,76707.41,0.0,0.97796,2e-05,3.07681]
[1779598774616,50.81,76705.32,0.0,0.97794,2e-05,3.07893]
[1779598779649,50.81,76706.64,0.0,0.97796,2e-05,3.07659]
[1779598783677,50.81,76704.26,0.0,0.97792,2e-05,3.08172]
[1779598788712,50.82,76703.68,0.0,0.9779,2e-05,3.08315]
[1779598793747,50.82,76701.31,0.0,0.97786,2e-05,3.08819]
[1779598798782,50.82,76702.15,0.0,0.97787,2e-05,3.08662]
[1779598803819,50.82,76703.37,0.0,0.97789,2e-05,3.08428]
[1779598807847,50.82,76698.33,0.0,0.9778,2e-05,3.09469]
[1779598812883,50.82,76699.46,0.0,0.97782,2e-05,3.09239]
[1779598818407,50.82,76695.29,0.0,0.97775,2e-05,3.10098]
[1779598826979,50.82,76695.29,0.0,0.97775,2e-05,3.10102]
[1779598834035,50.82,76690.85,0.0,0.97769,2e-05,3.1077]
[1779598839070,50.82,76691.57,0.0,0.9777,2e-05,3.1063]
[1779598844106,50.82,76691.43,0.0,0.97769,2e-05,3.10668]
[1779598853168,50.82,76691.39,0.0,0.97769,2e-05,3.10695]
[1779598858691,50.82,76694.7,0.0,0.97775,2e-05,3.10033]
[1779598864244,50.82,76694.07,0.0,0.97774,2e-05,3.10179]
[1779598869279,50.82,76692.49,0.0,0.97771,2e-05,3.10522]
[1779598874314,50.82,76692.41,0.0,0.97771,2e-05,3.10552]
[1779598878830,50.82,76687.14,0.0,0.97761,2e-05,3.11648]
[1779598884385,50.82,76688.23,0.0,0.97763,2e-05,3.11433]
[1779598890425,50.82,76688.44,0.0,0.97763,2e-05,3.11401]
[1779598898971,50.83,76688.18,0.0,0.97764,2e-05,3.11222]
[1779598904524,50.83,76689.85,0.0,0.97767,2e-05,3.10892]
[1779598909559,50.83,76690.13,0.0,0.97767,2e-05,3.10849]
[1779598914595,50.83,76690.17,0.0,0.97767,2e-05,3.10856]
[1779598919631,50.83,76692.02,0.0,0.97771,2e-05,3.10492]
[1779598924664,50.83,76687.56,0.0,0.97762,2e-05,3.11426]
[1779598933727,50.83,76686.61,0.0,0.97761,2e-05,3.11641]
[1779598936748,50.83,76681.09,0.0,0.97751,2e-05,3.12786]
[1779598941783,50.83,76681.32,0.0,0.97751,2e-05,3.12741]
[1779598946820,50.83,76679.98,0.0,0.97749,2e-05,3.13023]
[1779598951852,50.83,76678.06,0.0,0.97747,2e-05,3.13171]
[1779598957897,50.83,76677.78,0.0,0.97746,2e-05,3.13232]
[1779598962930,50.83,76676.92,0.0,0.97745,2e-05,3.1341]
[1779598967965,50.83,76675.42,0.0,0.97742,2e-05,3.137]
[1779598975016,50.83,76675.69,0.0,0.97743,2e-05,3.1359]
[1779598980051,50.83,76674.57,0.0,0.97741,2e-05,3.13815]
[1779598985085,50.83,76674.74,0.0,0.97742,2e-05,3.13771]
[1779598990121,50.83,76673.96,0.0,0.9774,2e-05,3.13922]
[1779598995156,50.82,76672.66,0.0,0.97739,2e-05,3.1412]
[1779599001198,50.82,76673.26,0.0,0.9774,2e-05,3.1398]
[1779599006232,50.82,76673.66,0.0,0.97741,2e-05,3.13861]
[1779599011268,50.82,76672.49,0.0,0.97741,2e-05,3.13727]
[1779599013282,50.81,76678.83,0.0,0.97753,2e-05,3.12383]
[1779599018316,50.82,76680.24,0.0,0.97755,2e-05,3.12131]
[1779599023351,50.82,76678.34,0.0,0.97752,2e-05,3.12556]
[1779599028385,50.82,76677.42,0.0,0.9775,2e-05,3.12773]
[1779599033424,50.82,76677.67,0.0,0.9775,2e-05,3.12767]
[1779599038459,50.82,76676.63,0.0,0.97748,2e-05,3.13027]
[1779599043492,50.82,76681.49,0.0,0.97756,2e-05,3.12084]
[1779599048527,50.83,76680.76,0.0,0.97754,2e-05,3.12327]
[1779599053562,50.83,76677.8,0.0,0.97748,2e-05,3.12947]
[1779599058597,50.83,76676.51,0.0,0.97746,2e-05,3.13221]
[1779599063632,50.83,76678.09,0.0,0.97749,2e-05,3.12903]
[1779599070176,50.83,76678.73,0.0,0.9775,2e-05,3.12782]
[1779599075716,50.83,76680.02,0.0,0.97754,2e-05,3.12277]
[1779599081758,50.83,76681.14,0.0,0.97756,2e-05,3.12061]
[1779599086795,50.83,76682.05,0.0,0.97757,2e-05,3.11887]
[1779599091829,50.83,76682.97,0.0,0.97759,2e-05,3.11711]
[1779599096863,50.83,76684.23,0.0,0.97761,2e-05,3.11465]
[1779599101899,50.83,76681.57,0.0,0.97756,2e-05,3.12064]
[1779599110459,50.84,76683.67,0.0,0.97759,2e-05,3.11652]
[1779599116000,50.84,76686.52,0.0,0.97764,2e-05,3.11079]
[1779599122041,50.84,76687.82,0.0,0.97766,2e-05,3.10824]
[1779599127076,50.84,76684.34,0.0,0.9776,2e-05,3.11546]
[1779599133123,50.84,76683.64,0.0,0.9776,2e-05,3.11438]
[1779599135132,50.84,76677.8,0.0,0.9775,2e-05,3.12645]
[1779599140168,50.84,76675.99,0.0,0.97747,2e-05,3.13014]
[1779599145206,50.84,76675.7,0.0,0.97746,2e-05,3.13067]
[1779599148228,50.84,76669.06,0.0,0.97734,2e-05,3.14439]
[1779599149235,50.84,76663.02,0.0,0.97723,2e-05,3.15692]
[1779599150242,50.84,76660.44,0.0,0.97719,2e-05,3.16224]
[1779599155276,50.83,76659.0,0.0,0.97716,2e-05,3.16488]
[1779599160311,50.83,76656.02,0.0,0.97711,2e-05,3.1707]
[1779599165346,50.83,76654.43,0.0,0.97709,2e-05,3.17359]
[1779599167361,50.83,76661.02,0.0,0.97721,2e-05,3.15964]
[1779599168366,50.83,76666.81,0.0,0.97732,2e-05,3.14751]
[1779599169375,50.83,76668.73,0.0,0.97735,2e-05,3.14348]
[1779599174426,50.83,76664.91,0.0,0.97728,2e-05,3.15122]
[1779599176440,50.83,76658.41,0.0,0.97717,2e-05,3.16466]
[1779599181475,50.83,76655.84,0.0,0.97712,2e-05,3.16968]
[1779599186509,50.83,76654.41,0.0,0.9771,2e-05,3.17232]
[1779599191544,50.82,76649.23,0.0,0.97703,2e-05,3.18022]
[1779599196579,50.82,76645.02,0.0,0.97695,2e-05,3.1886]
[1779599204635,50.82,76644.54,0.0,0.97695,2e-05,3.18871]
[1779599208663,50.82,76639.59,0.0,0.97686,2e-05,3.19869]
[1779599212691,50.81,76634.47,0.0,0.97677,2e-05,3.20898]
[1779599217726,50.81,76630.35,0.0,0.9767,2e-05,3.21703]
[1779599222761,50.81,76632.88,0.0,0.97675,2e-05,3.21107]
[1779599228804,50.81,76632.6,0.0,0.97676,2e-05,3.21096]
[1779599233842,50.8,76634.13,0.0,0.97679,2e-05,3.20719]
[1779599238875,50.8,76632.22,0.0,0.97676,2e-05,3.21072]
[1779599244916,50.8,76629.45,0.0,0.97671,2e-05,3.21596]
[1779599246932,50.8,76623.33,0.0,0.9766,2e-05,3.22871]
[1779599247939,50.8,76618.25,0.0,0.97651,2e-05,3.23938]
[1779599249953,50.8,76617.03,0.0,0.97649,2e-05,3.24168]
[1779599255995,50.79,76616.65,0.0,0.9765,2e-05,3.23906]
[1779599261516,50.79,76617.28,0.0,0.97652,2e-05,3.23703]
[1779599267073,50.79,76617.34,0.0,0.97653,2e-05,3.23612]
[1779599276137,50.78,76617.27,0.0,0.97654,2e-05,3.23512]
[1779599281656,50.78,76622.99,0.0,0.97665,2e-05,3.22237]
[1779599285200,50.78,76623.02,0.0,0.97665,2e-05,3.2219]
[1779599290235,50.78,76622.4,0.0,0.97665,2e-05,3.22272]
[1779599295272,50.78,76627.01,0.0,0.97674,2e-05,3.21249]
[1779599300307,50.77,76623.57,0.0,0.97668,2e-05,3.21936]
[1779599305342,50.77,76623.15,0.0,0.97667,2e-05,3.21981]
[1779599312391,50.77,76622.68,0.0,0.97669,2e-05,3.2176]
[1779599315413,50.77,76627.04,0.0,0.97677,2e-05,3.20816]
[1779599318443,50.77,76633.64,0.0,0.97689,2e-05,3.19405]
[1779599319440,50.77,76634.58,0.0,0.97691,2e-05,3.19203]
[1779599320449,50.77,76625.05,0.0,0.97673,2e-05,3.2121]
[1779599321454,50.77,76626.16,0.0,0.97676,2e-05,3.20968]
[1779599326489,50.77,76626.9,0.0,0.97677,2e-05,3.20774]
[1779599331524,50.76,76627.29,0.0,0.97678,2e-05,3.20653]
[1779599337565,50.76,76628.95,0.0,0.97682,2e-05,3.20254]
[1779599342601,50.76,76637.25,0.0,0.97697,2e-05,3.18468]
[1779599343608,50.76,76638.41,0.0,0.977,2e-05,3.18219]
[1779599348643,50.76,76639.0,0.0,0.97701,2e-05,3.18071]
[1779599354685,50.76,76639.46,0.0,0.97702,2e-05,3.17945]
[1779599358713,50.76,76645.34,0.0,0.97713,2e-05,3.16696]
[1779599363749,50.76,76652.3,0.0,0.97726,2e-05,3.15225]
[1779599368782,50.76,76657.03,0.0,0.97734,2e-05,3.14229]
[1779599374827,50.76,76659.4,0.0,0.97741,2e-05,3.13475]
[1779599382364,50.76,76663.65,0.0,0.97748,2e-05,3.12593]
[1779599387918,50.76,76666.98,0.0,0.97754,2e-05,3.11908]
[1779599392438,50.76,76657.28,0.0,0.97737,2e-05,3.13924]
[1779599394967,50.76,76656.63,0.0,0.97735,2e-05,3.14055]
[1779599401010,50.76,76656.44,0.0,0.97735,2e-05,3.14082]
[1779599405037,50.76,76648.21,0.0,0.97719,2e-05,3.15937]
[1779599411079,50.77,76650.03,0.0,0.97721,2e-05,3.15748]
[1779599417123,50.78,76648.49,0.0,0.97716,2e-05,3.16257]
[1779599419135,50.78,76642.17,0.0,0.97704,2e-05,3.17641]
[1779599424172,50.79,76638.14,0.0,0.97696,2e-05,3.18628]
[1779599428201,50.79,76632.12,0.0,0.97684,2e-05,3.20002]
[1779599433234,50.79,76629.85,0.0,0.97681,2e-05,3.20199]
[1779599438273,50.79,76631.77,0.0,0.97685,2e-05,3.19736]
[1779599443305,50.78,76629.67,0.0,0.97682,2e-05,3.20126]
[1779599448339,50.78,76624.92,0.0,0.97674,2e-05,3.21071]
[1779599453374,50.78,76624.23,0.0,0.97673,2e-05,3.21157]
[1779599458409,50.78,76624.11,0.0,0.97673,2e-05,3.21122]
[1779599463444,50.77,76622.72,0.0,0.97671,2e-05,3.21358]
[1779599468479,50.77,76624.14,0.0,0.97674,2e-05,3.20999]
[1779599473514,50.77,76627.79,0.0,0.97681,2e-05,3.20176]
[1779599479558,50.77,76627.25,0.0,0.97681,2e-05,3.20232]
[1779599484592,50.77,76625.33,0.0,0.97678,2e-05,3.20589]
[1779599490634,50.76,76623.78,0.0,0.97675,2e-05,3.20856]
[1779599495669,50.76,76623.03,0.0,0.97676,2e-05,3.20707]
[1779599500704,50.76,76622.79,0.0,0.97676,2e-05,3.20708]
[1779599505738,50.76,76626.37,0.0,0.97683,2e-05,3.19904]
[1779599510774,50.76,76626.09,0.0,0.97683,2e-05,3.19921]
[1779599515809,50.75,76626.72,0.0,0.97685,2e-05,3.19747]
[1779599520844,50.75,76625.34,0.0,0.97682,2e-05,3.2]
[1779599525890,50.75,76626.11,0.0,0.97684,2e-05,3.19798]
[1779599532939,50.76,76624.99,0.0,0.9768,2e-05,3.20226]
[1779599537974,50.76,76629.25,0.0,0.97687,2e-05,3.19448]
[1779599543009,50.76,76632.32,0.0,0.97693,2e-05,3.1875]
[1779599548049,50.76,76632.31,0.0,0.97693,2e-05,3.18822]
[1779599553566,50.76,76629.73,0.0,0.9769,2e-05,3.19096]
[1779599559124,50.76,76630.94,0.0,0.97693,2e-05,3.1878]
[1779599564159,50.76,76632.16,0.0,0.97695,2e-05,3.18472]
[1779599569194,50.76,76632.92,0.0,0.97697,2e-05,3.18263]
[1779599575236,50.75,76633.91,0.0,0.977,2e-05,3.17996]
[1779599580272,50.75,76634.62,0.0,0.97701,2e-05,3.17799]
[1779599585307,50.75,76637.94,0.0,0.97708,2e-05,3.17057]
[1779599590343,50.75,76638.0,0.0,0.97708,2e-05,3.17002]
[1779599595378,50.75,76640.47,0.0,0.97713,2e-05,3.16447]
[1779599603913,50.74,76639.17,0.0,0.97711,2e-05,3.16655]
[1779599609476,50.74,76639.51,0.0,0.97712,2e-05,3.16536]
[1779599614512,50.74,76639.69,0.0,0.97715,2e-05,3.16203]
[1779599619546,50.74,76639.24,0.0,0.97714,2e-05,3.16259]
[1779599624581,50.74,76639.43,0.0,0.97715,2e-05,3.16182]
[1779599630623,50.74,76639.03,0.0,0.97715,2e-05,3.1622]
[1779599636666,50.73,76639.07,0.0,0.97715,2e-05,3.16167]
[1779599641700,50.73,76639.28,0.0,0.97716,2e-05,3.16085]
[1779599646737,50.73,76640.45,0.0,0.97718,2e-05,3.15805]
[1779599651774,50.73,76639.45,0.0,0.97717,2e-05,3.15979]
[1779599655802,50.73,76635.76,0.0,0.9771,2e-05,3.1672]
[1779599660837,50.73,76636.09,0.0,0.97711,2e-05,3.16609]
[1779599665872,50.72,76636.15,0.0,0.97712,2e-05,3.16554]
[1779599670908,50.72,76637.33,0.0,0.97714,2e-05,3.16267]
[1779599683009,50.72,76637.82,0.0,0.97717,2e-05,3.15824]
[1779599688044,50.72,76642.6,0.0,0.97726,2e-05,3.14794]
[1779599694086,50.72,76641.6,0.0,0.97725,2e-05,3.14972]
[1779599700128,50.72,76640.97,0.0,0.97724,2e-05,3.15071]
[1779599707180,50.71,76639.43,0.0,0.97722,2e-05,3.15349]
[1779599708186,50.71,76634.33,0.0,0.97712,2e-05,3.16416]
[1779599709193,50.71,76632.63,0.0,0.97709,2e-05,3.16756]
[1779599714228,50.71,76631.07,0.0,0.97707,2e-05,3.17039]
[1779599719263,50.71,76632.86,0.0,0.9771,2e-05,3.1662]
[1779599724760,50.71,76635.56,0.0,0.97716,2e-05,3.16017]
[1779599733364,50.71,76636.34,0.0,0.97719,2e-05,3.15534]
[1779599738398,50.7,76637.07,0.0,0.97721,2e-05,3.15348]
[1779599744899,50.7,76636.55,0.0,0.9772,2e-05,3.15418]
[1779599752497,50.7,76636.77,0.0,0.97721,2e-05,3.15322]
[1779599762565,50.7,76636.94,0.0,0.97722,2e-05,3.15226]
[1779599767603,50.7,76634.7,0.0,0.97718,2e-05,3.15748]
[1779599773645,50.71,76634.87,0.0,0.97716,2e-05,3.1592]
[1779599778680,50.72,76635.63,0.0,0.97716,2e-05,3.15934]
[1779599785180,50.72,76637.21,0.0,0.97717,2e-05,3.1581]
[1779599792779,50.72,76637.14,0.0,0.97719,2e-05,3.15556]
[1779599797817,50.73,76635.92,0.0,0.97715,2e-05,3.15954]
[1779599803858,50.74,76636.43,0.0,0.97714,2e-05,3.16156]
[1779599805323,50.75,76628.6,0.0,0.97698,2e-05,3.17899]
[1779599810909,50.76,76628.18,0.0,0.97696,2e-05,3.18227]
[1779599821986,50.76,76629.02,0.0,0.97696,2e-05,3.18153]
[1779599826013,50.76,76625.79,0.0,0.97691,2e-05,3.1878]
[1779599831058,50.76,76626.59,0.0,0.97693,2e-05,3.18541]
[1779599836093,50.75,76629.11,0.0,0.97698,2e-05,3.17942]
[1779599841128,50.75,76634.28,0.0,0.97708,2e-05,3.1679]
[1779599846164,50.75,76633.49,0.0,0.97707,2e-05,3.16898]
[1779599851199,50.75,76632.79,0.0,0.97708,2e-05,3.16729]
[1779599856236,50.75,76632.6,0.0,0.97707,2e-05,3.16873]
[1779599865299,50.75,76633.42,0.0,0.97709,2e-05,3.16671]
[1779599870333,50.75,76631.45,0.0,0.97706,2e-05,3.17008]
[1779599875823,50.74,76630.98,0.0,0.97705,2e-05,3.1704]
[1779599885893,50.74,76634.15,0.0,0.97712,2e-05,3.16242]
[1779599891481,50.73,76640.72,0.0,0.97725,2e-05,3.14789]
[1779599899538,50.73,76640.84,0.0,0.97726,2e-05,3.14661]
[1779599904573,50.73,76643.33,0.0,0.97731,2e-05,3.14078]
[1779599909608,50.72,76644.04,0.0,0.97733,2e-05,3.13866]
[1779599914642,50.72,76643.66,0.0,0.97735,2e-05,3.13624]
[1779599919679,50.72,76643.59,0.0,0.97735,2e-05,3.13573]
[1779599926173,50.72,76644.05,0.0,0.97737,2e-05,3.13399]
[1779599936244,50.71,76642.68,0.0,0.97735,2e-05,3.13556]
[1779599941832,50.71,76644.12,0.0,0.97739,2e-05,3.13183]
[1779599950897,50.7,76642.43,0.0,0.97736,2e-05,3.13436]
[1779599952911,50.7,76637.16,0.0,0.97727,2e-05,3.14512]
[1779599959958,50.7,76633.5,0.0,0.97721,2e-05,3.15186]
[1779599964994,50.7,76632.13,0.0,0.97719,2e-05,3.15412]
[1779599967007,50.69,76627.44,0.0,0.97711,2e-05,3.16368]
[1779599972043,50.69,76625.26,0.0,0.97709,2e-05,3.16502]
[1779599977078,50.69,76626.6,0.0,0.97712,2e-05,3.16159]
[1779599983120,50.69,76628.1,0.0,0.97715,2e-05,3.15773]
[1779599989162,50.68,76626.7,0.0,0.97713,2e-05,3.15996]
[1779599995206,50.68,76624.5,0.0,0.9771,2e-05,3.16388]
[1779600000240,50.68,76626.54,0.0,0.97714,2e-05,3.15905]
[1779600005275,50.68,76629.38,0.0,0.9772,2e-05,3.15257]
[1779600010310,50.67,76629.15,0.0,0.9772,2e-05,3.15256]
[1779600015344,50.67,76628.37,0.0,0.97719,2e-05,3.15369]
[1779600019373,50.67,76633.4,0.0,0.97728,2e-05,3.14277]
[1779600026875,50.67,76637.5,0.0,0.97736,2e-05,3.13353]
[1779600032464,50.67,76639.75,0.0,0.97743,2e-05,3.12588]
[1779600036492,50.66,76635.58,0.0,0.97735,2e-05,3.1341]
[1779600047020,50.66,76635.39,0.0,0.97736,2e-05,3.13346]
[1779600052620,50.66,76635.12,0.0,0.97735,2e-05,3.13475]
[1779600057654,50.67,76633.17,0.0,0.9773,2e-05,3.14066]
[1779600062710,50.68,76632.69,0.0,0.97728,2e-05,3.1428]
[1779600071772,50.68,76632.52,0.0,0.97727,2e-05,3.14411]
[1779600077229,50.68,76636.81,0.0,0.97735,2e-05,3.13462]
[1779600082850,50.67,76637.95,0.0,0.97738,2e-05,3.13162]
[1779600092919,50.67,76638.42,0.0,0.97741,2e-05,3.12708]
[1779600097954,50.67,76641.7,0.0,0.97747,2e-05,3.11978]
[1779600103996,50.67,76642.74,0.0,0.9775,2e-05,3.11706]
[1779600111045,50.66,76643.52,0.0,0.97752,2e-05,3.11479]
[1779600117510,50.66,76645.4,0.0,0.97756,2e-05,3.11034]
[1779600123129,50.66,76646.21,0.0,0.97758,2e-05,3.10812]
[1779600128164,50.66,76644.36,0.0,0.97755,2e-05,3.11151]
[1779600133200,50.65,76641.92,0.0,0.97751,2e-05,3.11614]
[1779600138240,50.65,76639.21,0.0,0.97746,2e-05,3.12132]
[1779600147721,50.65,76638.99,0.0,0.97746,2e-05,3.12088]
[1779600153348,50.65,76635.65,0.0,0.97742,2e-05,3.12486]
[1779600159388,50.65,76635.66,0.0,0.97743,2e-05,3.12434]
[1779600165430,50.64,76637.59,0.0,0.97747,2e-05,3.11986]
[1779600170465,50.64,76639.4,0.0,0.9775,2e-05,3.11573]
[1779600177931,50.64,76640.83,0.0,0.97753,2e-05,3.11218]
[1779600183557,50.64,76642.56,0.0,0.97757,2e-05,3.10823]
[1779600191615,50.64,76642.29,0.0,0.97757,2e-05,3.1082]
[1779600196648,50.63,76643.19,0.0,0.97759,2e-05,3.10596]
[1779600201683,50.63,76642.67,0.0,0.97758,2e-05,3.10666]
[1779600208141,50.63,76643.37,0.0,0.9776,2e-05,3.1047]
[1779600218212,50.63,76644.63,0.0,0.97765,2e-05,3.09888]
[1779600228282,50.63,76646.02,0.0,0.97768,2e-05,3.09536]
[1779600234914,50.62,76646.91,0.0,0.9777,2e-05,3.09309]
[1779600239948,50.62,76645.95,0.0,0.97768,2e-05,3.09476]
[1779600246998,50.62,76643.39,0.0,0.97764,2e-05,3.09962]
[1779600252046,50.62,76640.24,0.0,0.97758,2e-05,3.10581]
[1779600257084,50.62,76636.18,0.0,0.97751,2e-05,3.1139]
[1779600262107,50.62,76638.4,0.0,0.97756,2e-05,3.10899]
[1779600267142,50.62,76634.71,0.0,0.97749,2e-05,3.11638]
[1779600274196,50.61,76629.84,0.0,0.97742,2e-05,3.12359]
[1779600279230,50.61,76628.13,0.0,0.9774,2e-05,3.12688]
[1779600284265,50.61,76626.77,0.0,0.97737,2e-05,3.12945]
[1779600289300,50.61,76624.82,0.0,0.97734,2e-05,3.13325]
[1779600295343,50.61,76623.96,0.0,0.97733,2e-05,3.13472]
[1779600300378,50.61,76622.41,0.0,0.9773,2e-05,3.1377]
[1779600305413,50.61,76620.83,0.0,0.97727,2e-05,3.14073]
[1779600318501,50.6,76620.23,0.0,0.97727,2e-05,3.14127]
[1779600328985,50.6,76618.81,0.0,0.97725,2e-05,3.14365]
[1779600334617,50.6,76615.61,0.0,0.97721,2e-05,3.14754]
[1779600339652,50.6,76614.54,0.0,0.97719,2e-05,3.14948]
[1779600344685,50.6,76611.74,0.0,0.97714,2e-05,3.15583]
[1779600348714,50.6,76606.28,0.0,0.97704,2e-05,3.16741]
[1779600353749,50.61,76604.18,0.0,0.97698,2e-05,3.1734]
[1779600355764,50.61,76599.13,0.0,0.97688,2e-05,3.18469]
[1779600359791,50.61,76595.82,0.0,0.97682,2e-05,3.19193]
[1779600364827,50.61,76592.51,0.0,0.97676,2e-05,3.19827]
[1779600369861,50.61,76587.01,0.0,0.97667,2e-05,3.20919]
[1779600374897,50.6,76582.82,0.0,0.9766,2e-05,3.2173]
[1779600378928,50.6,76588.39,0.0,0.97671,2e-05,3.20468]
[1779600383959,50.6,76586.87,0.0,0.97668,2e-05,3.20722]
[1779600389420,50.59,76592.77,0.0,0.9768,2e-05,3.19398]
[1779600391008,50.59,76592.43,0.0,0.97681,2e-05,3.1919]
[1779600396043,50.59,76589.84,0.0,0.97677,2e-05,3.19687]
[1779600401079,50.59,76595.97,0.0,0.97689,2e-05,3.18344]
[1779600406115,50.59,76598.65,0.0,0.97694,2e-05,3.17746]
[1779600411150,50.59,76597.88,0.0,0.97693,2e-05,3.17879]
[1779600417194,50.58,76597.98,0.0,0.97693,2e-05,3.17823]
[1779600422231,50.58,76599.34,0.0,0.97696,2e-05,3.17507]
[1779600427266,50.58,76599.21,0.0,0.97696,2e-05,3.17507]
[1779600432301,50.58,76597.77,0.0,0.97694,2e-05,3.1778]
[1779600437336,50.58,76598.57,0.0,0.97696,2e-05,3.17579]
[1779600444386,50.58,76600.13,0.0,0.97699,2e-05,3.172]
[1779600449843,50.58,76601.67,0.0,0.97702,2e-05,3.16837]
[1779600459913,50.57,76605.7,0.0,0.97712,2e-05,3.15657]
[1779600466540,50.57,76605.87,0.0,0.97713,2e-05,3.15567]
[1779600471576,50.57,76607.96,0.0,0.97717,2e-05,3.15089]
[1779600476610,50.57,76610.34,0.0,0.97722,2e-05,3.14551]
[1779600481645,50.57,76610.63,0.0,0.97722,2e-05,3.14454]
[1779600488696,50.56,76610.87,0.0,0.97723,2e-05,3.14352]
[1779600493729,50.56,76611.54,0.0,0.97725,2e-05,3.14175]
[1779600495743,50.56,76616.6,0.0,0.97734,2e-05,3.13102]
[1779600498764,50.56,76616.45,0.0,0.97734,2e-05,3.13118]
[1779600503799,50.56,76619.47,0.0,0.9774,2e-05,3.12466]
[1779600504806,50.56,76624.51,0.0,0.97749,2e-05,3.11414]
[1779600509841,50.56,76622.65,0.0,0.97746,2e-05,3.11797]
[1779600513875,50.56,76614.94,0.0,0.97733,2e-05,3.13145]
[1779600519912,50.56,76611.79,0.0,0.97728,2e-05,3.13783]
[1779600524947,50.56,76608.28,0.0,0.97722,2e-05,3.14495]
[1779600530989,50.56,76608.37,0.0,0.97722,2e-05,3.14449]
[1779600534010,50.56,76600.13,0.0,0.97707,2e-05,3.16167]
[1779600539045,50.56,76599.18,0.0,0.97705,2e-05,3.16332]
[1779600545088,50.55,76599.13,0.0,0.97706,2e-05,3.163]
[1779600550548,50.55,76601.33,0.0,0.9771,2e-05,3.15801]
[1779600560617,50.55,76602.44,0.0,0.97713,2e-05,3.15523]
[1779600569258,50.55,76602.95,0.0,0.97714,2e-05,3.15385]
[1779600576306,50.55,76602.84,0.0,0.97715,2e-05,3.15135]
[1779600581340,50.55,76603.12,0.0,0.97716,2e-05,3.15066]
[1779600590829,50.55,76604.11,0.0,0.97718,2e-05,3.14846]
[1779600596448,50.55,76607.9,0.0,0.97725,2e-05,3.14048]
[1779600601483,50.55,76606.83,0.0,0.97723,2e-05,3.14273]
[1779600606518,50.55,76606.91,0.0,0.97723,2e-05,3.14257]
[1779600610969,50.55,76616.88,0.0,0.97741,2e-05,3.12174]
[1779600613570,50.55,76617.5,0.0,0.97742,2e-05,3.12053]
[1779600618606,50.55,76616.99,0.0,0.97741,2e-05,3.12174]
[1779600623641,50.55,76619.27,0.0,0.97745,2e-05,3.11711]
[1779600628676,50.55,76617.62,0.0,0.97742,2e-05,3.12071]
[1779600633710,50.55,76615.79,0.0,0.97741,2e-05,3.12212]
[1779600638745,50.55,76615.04,0.0,0.97739,2e-05,3.12382]
[1779600644787,50.55,76613.33,0.0,0.97736,2e-05,3.12752]
[1779600651257,50.55,76611.0,0.0,0.97731,2e-05,3.1325]
[1779600657877,50.55,76610.84,0.0,0.97731,2e-05,3.13291]
[1779600662917,50.55,76613.52,0.0,0.97736,2e-05,3.12738]
[1779600671400,50.55,76611.01,0.0,0.97731,2e-05,3.13277]
[1779600677016,50.55,76609.9,0.0,0.97729,2e-05,3.13516]
[1779600682050,50.55,76609.39,0.0,0.97728,2e-05,3.13627]
[1779600688093,50.55,76609.41,0.0,0.97728,2e-05,3.13627]
[1779600694136,50.55,76608.47,0.0,0.97728,2e-05,3.13572]
[1779600701614,50.55,76607.87,0.0,0.97727,2e-05,3.13704]
[1779600711683,50.55,76607.61,0.0,0.97726,2e-05,3.13763]
[1779600718303,50.55,76607.3,0.0,0.97726,2e-05,3.1383]
[1779600724347,50.55,76605.52,0.0,0.97723,2e-05,3.14202]
[1779600729382,50.55,76601.65,0.0,0.97716,2e-05,3.15012]
[1779600734418,50.55,76601.83,0.0,0.97716,2e-05,3.14965]
[1779600739452,50.55,76602.38,0.0,0.97717,2e-05,3.1484]
[1779600748515,50.55,76602.75,0.0,0.97718,2e-05,3.14747]
[1779600756571,50.55,76603.8,0.0,0.97722,2e-05,3.14261]
[1779600762042,50.55,76608.22,0.0,0.9773,2e-05,3.1333]
[1779600767649,50.55,76610.69,0.0,0.97734,2e-05,3.12816]
[1779600772685,50.55,76610.03,0.0,0.97733,2e-05,3.1296]
[1779600777721,50.55,76609.58,0.0,0.97732,2e-05,3.13059]
[1779600782755,50.55,76610.84,0.0,0.97734,2e-05,3.12801]
[1779600787790,50.55,76610.3,0.0,0.97733,2e-05,3.12919]
[1779600793831,50.55,76609.97,0.0,0.97733,2e-05,3.12992]
[1779600802358,50.55,76608.12,0.0,0.97729,2e-05,3.13386]
[1779600808939,50.55,76604.97,0.0,0.97723,2e-05,3.14048]
[1779600813974,50.55,76604.8,0.0,0.97725,2e-05,3.13829]
[1779600818003,50.55,76609.8,0.0,0.97734,2e-05,3.12789]
[1779600825053,50.55,76611.52,0.0,0.97737,2e-05,3.12442]
[1779600830087,50.55,76614.43,0.0,0.97742,2e-05,3.11844]
[1779600838145,50.55,76612.96,0.0,0.9774,2e-05,3.12164]
[1779600849222,50.56,76610.68,0.0,0.97735,2e-05,3.12656]
[1779600854256,50.56,76609.9,0.0,0.97734,2e-05,3.12827]
[1779600860298,50.56,76609.98,0.0,0.97734,2e-05,3.12821]
[1779600865333,50.56,76608.88,0.0,0.97732,2e-05,3.1306]
[1779600871376,50.56,76609.05,0.0,0.97734,2e-05,3.12779]
[1779600876411,50.56,76608.75,0.0,0.97733,2e-05,3.12851]
[1779600882920,50.56,76608.38,0.0,0.97732,2e-05,3.12944]
[1779600891515,50.56,76608.28,0.0,0.97732,2e-05,3.12983]
[1779600900580,50.56,76607.93,0.0,0.97731,2e-05,3.13073]
[1779600910649,50.56,76604.9,0.0,0.97725,2e-05,3.13718]
[1779600915683,50.56,76605.03,0.0,0.97726,2e-05,3.13695]
[1779600923203,50.56,76606.0,0.0,0.97727,2e-05,3.13501]
[1779600929784,50.56,76606.1,0.0,0.97727,2e-05,3.13489]
[1779600937840,50.56,76606.06,0.0,0.97729,2e-05,3.13253]
[1779600943343,50.56,76605.73,0.0,0.97728,2e-05,3.1333]
[1779600948918,50.56,76605.65,0.0,0.97728,2e-05,3.13357]
[1779600954960,50.56,76606.03,0.0,0.97729,2e-05,3.13288]
[1779600963484,50.56,76606.07,0.0,0.97729,2e-05,3.13294]
[1779600972079,50.56,76606.32,0.0,0.97729,2e-05,3.13259]
[1779600977114,50.56,76607.04,0.0,0.9773,2e-05,3.13118]
[1779600983156,50.56,76606.81,0.0,0.9773,2e-05,3.13179]
[1779600987183,50.57,76598.2,0.0,0.97714,2e-05,3.14992]
[1779600988195,50.57,76595.06,0.0,0.97708,2e-05,3.15651]
[1779600993230,50.56,76595.96,0.0,0.97712,2e-05,3.15193]
[1779600998266,50.56,76603.42,0.0,0.97725,2e-05,3.13617]
[1779601001286,50.56,76605.15,0.0,0.97729,2e-05,3.13254]
[1779601007328,50.56,76605.24,0.0,0.97729,2e-05,3.13239]
[1779601014377,50.56,76605.09,0.0,0.97728,2e-05,3.13276]
[1779601020419,50.56,76605.34,0.0,0.97729,2e-05,3.1323]
[1779601025454,50.56,76606.47,0.0,0.97731,2e-05,3.12999]
[1779601030491,50.57,76612.14,0.0,0.97741,2e-05,3.11821]
[1779601036533,50.57,76611.55,0.0,0.9774,2e-05,3.11963]
[1779601043581,50.57,76608.63,0.0,0.97734,2e-05,3.1259]
[1779601048618,50.57,76605.59,0.0,0.97729,2e-05,3.13235]
[1779601054115,50.57,76605.46,0.0,0.9773,2e-05,3.13013]
[1779601061707,50.57,76604.97,0.0,0.97729,2e-05,3.13129]
[1779601066742,50.57,76603.77,0.0,0.97727,2e-05,3.13388]
[1779601072784,50.57,76603.21,0.0,0.97726,2e-05,3.13509]
[1779601077821,50.57,76603.43,0.0,0.97726,2e-05,3.13464]
[1779601081849,50.57,76596.39,0.0,0.97713,2e-05,3.14938]
[1779601082854,50.57,76589.55,0.0,0.97701,2e-05,3.16375]
[1779601084325,50.57,76587.24,0.0,0.97696,2e-05,3.16857]
[1779601089903,50.57,76586.73,0.0,0.97696,2e-05,3.16926]
[1779601094396,50.57,76594.68,0.0,0.9771,2e-05,3.1526]
[1779601097960,50.57,76596.55,0.0,0.97714,2e-05,3.14896]
[1779601104465,50.57,76596.48,0.0,0.97713,2e-05,3.14962]
[1779601110044,50.57,76593.48,0.0,0.97707,2e-05,3.15644]
[1779601115078,50.57,76588.66,0.0,0.977,2e-05,3.1645]
[1779601119106,50.58,76587.8,0.0,0.97698,2e-05,3.1666]
[1779601124607,50.58,76592.53,0.0,0.97706,2e-05,3.15698]
[1779601130184,50.58,76591.52,0.0,0.97704,2e-05,3.15953]
[1779601139246,50.58,76592.31,0.0,0.97705,2e-05,3.15848]
[1779601144281,50.58,76588.0,0.0,0.97697,2e-05,3.16793]
[1779601149318,50.58,76586.19,0.0,0.97693,2e-05,3.17212]
[1779601154353,50.59,76588.04,0.0,0.97696,2e-05,3.16858]
[1779601159388,50.59,76591.56,0.0,0.97702,2e-05,3.16155]
[1779601164423,50.59,76593.89,0.0,0.97706,2e-05,3.15705]
[1779601169457,50.59,76595.32,0.0,0.97708,2e-05,3.15446]
[1779601174493,50.59,76596.0,0.0,0.97711,2e-05,3.15089]
[1779601179528,50.59,76592.85,0.0,0.97705,2e-05,3.15795]
[1779601184564,50.6,76591.52,0.0,0.97702,2e-05,3.16114]
[1779601189598,50.6,76593.83,0.0,0.97706,2e-05,3.15667]
[1779601194634,50.6,76594.84,0.0,0.97707,2e-05,3.155]
[1779601199671,50.6,76594.49,0.0,0.97706,2e-05,3.1562]
[1779601204706,50.6,76594.76,0.0,0.97707,2e-05,3.15609]
[1779601209742,50.6,76597.23,0.0,0.97711,2e-05,3.15135]
[1779601214775,50.61,76599.0,0.0,0.97714,2e-05,3.14809]
[1779601221825,50.61,76598.75,0.0,0.97713,2e-05,3.14934]
[1779601232902,50.61,76597.75,0.0,0.97712,2e-05,3.14985]
[1779601239951,50.62,76593.52,0.0,0.97703,2e-05,3.15937]
[1779601245457,50.62,76590.18,0.0,0.97697,2e-05,3.16686]
[1779601252040,50.62,76588.94,0.0,0.97694,2e-05,3.17009]
[1779601257080,50.62,76587.14,0.0,0.9769,2e-05,3.17432]
[1779601262114,50.62,76586.12,0.0,0.97688,2e-05,3.17688]
[1779601265597,50.62,76578.01,0.0,0.97672,2e-05,3.19429]
[1779601266142,50.62,76578.01,0.0,0.97672,2e-05,3.19434]
[1779601271177,50.63,76579.36,0.0,0.97675,2e-05,3.19168]
[1779601276212,50.63,76577.43,0.0,0.97671,2e-05,3.19591]
[1779601282254,50.63,76576.75,0.0,0.9767,2e-05,3.19743]
[1779601287291,50.63,76566.12,0.0,0.9765,2e-05,3.22006]
[1779601288295,50.63,76560.89,0.0,0.9764,2e-05,3.23119]
[1779601289302,50.63,76561.12,0.0,0.9764,2e-05,3.23064]
[1779601295807,50.62,76562.1,0.0,0.97644,2e-05,3.22556]
[1779601300380,50.62,76567.74,0.0,0.97655,2e-05,3.21321]
[1779601301387,50.62,76569.08,0.0,0.97658,2e-05,3.21031]
[1779601306425,50.62,76570.46,0.0,0.97661,2e-05,3.2072]
[1779601311457,50.62,76570.91,0.0,0.97662,2e-05,3.20605]
[1779601316492,50.62,76571.81,0.0,0.97663,2e-05,3.20391]
[1779601321527,50.62,76572.84,0.0,0.97666,2e-05,3.2015]
[1779601326562,50.62,76572.9,0.0,0.97666,2e-05,3.20115]
[1779601331597,50.62,76574.19,0.0,0.97669,2e-05,3.19819]
[1779601336633,50.62,76572.95,0.0,0.97666,2e-05,3.20058]
[1779601341667,50.62,76571.8,0.0,0.97664,2e-05,3.20276]
[1779601347711,50.61,76569.95,0.0,0.97661,2e-05,3.20633]
[1779601352747,50.61,76570.9,0.0,0.97665,2e-05,3.2014]
[1779601357782,50.61,76574.62,0.0,0.97672,2e-05,3.19325]
[1779601363824,50.61,76573.11,0.0,0.9767,2e-05,3.19614]
[1779601368862,50.61,76572.66,0.0,0.97669,2e-05,3.19684]
[1779601373898,50.61,76573.73,0.0,0.97671,2e-05,3.1943]
[1779601378933,50.61,76573.97,0.0,0.97672,2e-05,3.19354]
[1779601383968,50.61,76575.98,0.0,0.97676,2e-05,3.18901]
[1779601389003,50.61,76574.31,0.0,0.97673,2e-05,3.19231]
[1779601394038,50.6,76574.1,0.0,0.97673,2e-05,3.19252]
[1779601400080,50.6,76573.86,0.0,0.97673,2e-05,3.19273]
[1779601405116,50.61,76575.51,0.0,0.97675,2e-05,3.19018]
[1779601410151,50.61,76580.65,0.0,0.97683,2e-05,3.18095]
[1779601411158,50.62,76583.39,0.0,0.9769,2e-05,3.17285]
[1779601416669,50.61,76581.11,0.0,0.97686,2e-05,3.17699]
[1779601422237,50.61,76582.5,0.0,0.97689,2e-05,3.17323]
[1779601427272,50.61,76578.35,0.0,0.97682,2e-05,3.18133]
[1779601432308,50.6,76577.72,0.0,0.97682,2e-05,3.18193]
[1779601437344,50.6,76577.28,0.0,0.97682,2e-05,3.18213]
[1779601442378,50.6,76575.58,0.0,0.97679,2e-05,3.18499]
[1779601447412,50.59,76571.51,0.0,0.97672,2e-05,3.19285]
[1779601452447,50.59,76571.58,0.0,0.97673,2e-05,3.19188]
[1779601453454,50.59,76566.25,0.0,0.97663,2e-05,3.20357]
[1779601455468,50.6,76566.12,0.0,0.97662,2e-05,3.20452]
[1779601460503,50.6,76565.84,0.0,0.9766,2e-05,3.20678]
[1779601467023,50.61,76564.4,0.0,0.97656,2e-05,3.21129]
[1779601471581,50.61,76559.33,0.0,0.97647,2e-05,3.22021]
[1779601477093,50.62,76558.45,0.0,0.97645,2e-05,3.22345]
[1779601482657,50.62,76556.94,0.0,0.97641,2e-05,3.22778]
[1779601487693,50.62,76555.2,0.0,0.97637,2e-05,3.23259]
[1779601492728,50.63,76553.92,0.0,0.97633,2e-05,3.2364]
[1779601497763,50.63,76551.59,0.0,0.97628,2e-05,3.24246]
[1779601502799,50.64,76551.96,0.0,0.97628,2e-05,3.24272]
[1779601507833,50.64,76552.42,0.0,0.97628,2e-05,3.24277]
[1779601512868,50.65,76553.62,0.0,0.97629,2e-05,3.2412]
[1779601517903,50.65,76559.12,0.0,0.97639,2e-05,3.23044]
[1779601522938,50.65,76561.2,0.0,0.97642,2e-05,3.227]
[1779601529989,50.66,76562.02,0.0,0.97642,2e-05,3.22664]
[1779601535023,50.66,76563.32,0.0,0.97645,2e-05,3.22222]
[1779601540057,50.67,76563.86,0.0,0.97646,2e-05,3.22203]
[1779601547106,50.67,76562.04,0.0,0.97641,2e-05,3.22719]
[1779601552166,50.68,76562.78,0.0,0.97642,2e-05,3.22649]
[1779601553169,50.68,76571.03,0.0,0.97657,2e-05,3.20908]
[1779601554174,50.68,76571.74,0.0,0.97658,2e-05,3.20778]
[1779601560216,50.68,76572.79,0.0,0.9766,2e-05,3.20611]
[1779601564243,50.68,76578.03,0.0,0.97669,2e-05,3.19571]
[1779601569279,50.68,76579.17,0.0,0.97672,2e-05,3.19277]
[1779601572301,50.68,76585.28,0.0,0.97683,2e-05,3.17931]
[1779601577798,50.68,76586.73,0.0,0.97687,2e-05,3.17549]
[1779601582369,50.67,76590.69,0.0,0.97695,2e-05,3.16647]
[1779601585391,50.67,76600.16,0.0,0.97713,2e-05,3.14624]
[1779601587866,50.67,76601.35,0.0,0.97715,2e-05,3.1436]
[1779601593447,50.67,76599.77,0.0,0.97714,2e-05,3.1439]
[1779601606538,50.67,76599.96,0.0,0.97715,2e-05,3.1426]
[1779601611573,50.66,76602.14,0.0,0.9772,2e-05,3.13771]
[1779601618077,50.66,76601.51,0.0,0.97719,2e-05,3.13864]
[1779601623657,50.66,76601.31,0.0,0.97719,2e-05,3.13867]
[1779601626678,50.66,76594.31,0.0,0.97706,2e-05,3.15315]
[1779601630710,50.66,76591.55,0.0,0.97701,2e-05,3.15857]
[1779601636748,50.66,76592.41,0.0,0.97702,2e-05,3.15741]
[1779601643797,50.67,76594.62,0.0,0.97704,2e-05,3.155]
[1779601649840,50.68,76594.89,0.0,0.97703,2e-05,3.15635]
[1779601654877,50.69,76598.54,0.0,0.9771,2e-05,3.14773]
[1779601658902,50.68,76602.4,0.0,0.97718,2e-05,3.13935]
[1779601663941,50.68,76601.89,0.0,0.97717,2e-05,3.1401]
[1779601668973,50.68,76602.5,0.0,0.97718,2e-05,3.13849]
[1779601674008,50.68,76604.32,0.0,0.97722,2e-05,3.13439]
[1779601679045,50.68,76603.45,0.0,0.97721,2e-05,3.13593]
[1779601684078,50.68,76602.51,0.0,0.97719,2e-05,3.1376]
[1779601689114,50.68,76601.02,0.0,0.97717,2e-05,3.14041]
[1779601694149,50.68,76600.16,0.0,0.97715,2e-05,3.14188]
[1779601699183,50.67,76602.31,0.0,0.9772,2e-05,3.13706]
[1779601704220,50.67,76601.35,0.0,0.97718,2e-05,3.13877]
[1779601706237,50.67,76606.93,0.0,0.97728,2e-05,3.12698]
[1779601708252,50.67,76608.82,0.0,0.97732,2e-05,3.12296]
[1779601713293,50.67,76616.46,0.0,0.97748,2e-05,3.10433]
[1779601714299,50.67,76616.46,0.0,0.97748,2e-05,3.10433]
[1779601719336,50.67,76617.35,0.0,0.9775,2e-05,3.10244]
[1779601725376,50.67,76617.61,0.0,0.9775,2e-05,3.10187]
[1779601730412,50.67,76621.43,0.0,0.97757,2e-05,3.09395]
[1779601732426,50.67,76624.64,0.0,0.97763,2e-05,3.08737]
[1779601737461,50.67,76624.55,0.0,0.97762,2e-05,3.08776]
[1779601742502,50.67,76625.51,0.0,0.97764,2e-05,3.08596]
[1779601745519,50.67,76631.31,0.0,0.97774,2e-05,3.0742]
[1779601746527,50.67,76631.26,0.0,0.97774,2e-05,3.07437]
[1779601751562,50.68,76636.24,0.0,0.97783,2e-05,3.06451]
[1779601752568,50.68,76644.69,0.0,0.97798,2e-05,3.04726]
[1779601753577,50.68,76647.05,0.0,0.97802,2e-05,3.04255]
[1779601759080,50.68,76648.21,0.0,0.97803,2e-05,3.04081]
[1779601763647,50.68,76654.61,0.0,0.97814,2e-05,3.02839]
[1779601765663,50.68,76657.13,0.0,0.97819,2e-05,3.02356]
[1779601770697,50.69,76657.84,0.0,0.97819,2e-05,3.02289]
[1779601775731,50.69,76657.89,0.0,0.9782,2e-05,3.02105]
[1779601779221,50.69,76664.62,0.0,0.97832,2e-05,3.00787]
[1779601782780,50.69,76667.63,0.0,0.97836,2e-05,3.00252]
[1779601784794,50.7,76671.14,0.0,0.97842,2e-05,2.99583]
[1779601789829,50.7,76671.0,0.0,0.97841,2e-05,2.99717]
[1779601794865,50.71,76675.9,0.0,0.97849,2e-05,2.98835]
[1779601799900,50.71,76673.4,0.0,0.97843,2e-05,2.99446]
[1779601803933,50.71,76679.82,0.0,0.97854,2e-05,2.98234]
[1779601804936,50.71,76681.65,0.0,0.97857,2e-05,2.97889]
[1779601809971,50.72,76681.5,0.0,0.97856,2e-05,2.9804]
[1779601815012,50.72,76683.06,0.0,0.97857,2e-05,2.97849]
[1779601820050,50.73,76682.58,0.0,0.97855,2e-05,2.98071]
[1779601825081,50.74,76687.76,0.0,0.97863,2e-05,2.97159]
[1779601830115,50.74,76688.64,0.0,0.97864,2e-05,2.97113]
[1779601835149,50.75,76688.91,0.0,0.97865,2e-05,2.9694]
[1779601840186,50.75,76689.72,0.0,0.97865,2e-05,2.96908]
[1779601846226,50.76,76685.46,0.0,0.97857,2e-05,2.97911]
[1779601855289,50.77,76687.03,0.0,0.97857,2e-05,2.97808]
[1779601860325,50.77,76690.95,0.0,0.97863,2e-05,2.97137]
[1779601865359,50.78,76693.44,0.0,0.97867,2e-05,2.96757]
[1779601867376,50.78,76694.99,0.0,0.97869,2e-05,2.96498]
[1779601873417,50.79,76695.35,0.0,0.97868,2e-05,2.96577]
[1779601879460,50.79,76696.32,0.0,0.97869,2e-05,2.96532]
[1779601882483,50.8,76702.01,0.0,0.97878,2e-05,2.95495]
[1779601884495,50.8,76707.75,0.0,0.97887,2e-05,2.94407]
[1779601889529,50.8,76707.59,0.0,0.97886,2e-05,2.94578]
[1779601891543,50.81,76713.37,0.0,0.97897,2e-05,2.93242]
[1779601897584,50.82,76718.45,0.0,0.97904,2e-05,2.92426]
[1779601902620,50.82,76717.39,0.0,0.97901,2e-05,2.92795]
[1779601910152,50.83,76719.11,0.0,0.97902,2e-05,2.92675]
[1779601915710,50.84,76716.87,0.0,0.97896,2e-05,2.933]
[1779601920748,50.85,76721.04,0.0,0.97902,2e-05,2.92618]
[1779601921757,50.85,76729.32,0.0,0.97916,2e-05,2.91013]
[1779601922763,50.85,76733.0,0.0,0.97922,2e-05,2.90322]
[1779601927796,50.86,76735.88,0.0,0.97925,2e-05,2.89927]
[1779601932834,50.86,76732.55,0.0,0.97918,2e-05,2.90763]
[1779601934848,50.87,76729.99,0.0,0.97913,2e-05,2.91335]
[1779601940362,50.87,76732.79,0.0,0.97917,2e-05,2.90954]
[1779601945925,50.88,76732.24,0.0,0.97914,2e-05,2.91272]
[1779601950959,50.89,76736.0,0.0,0.97919,2e-05,2.90708]
[1779601955993,50.9,76737.56,0.0,0.97922,2e-05,2.9034]
[1779601958008,50.9,76748.44,0.0,0.97939,2e-05,2.88284]
[1779601959016,50.9,76751.68,0.0,0.97944,2e-05,2.87692]
[1779601964050,50.91,76754.25,0.0,0.97947,2e-05,2.87402]
[1779601969085,50.92,76752.94,0.0,0.97943,2e-05,2.87868]
[1779601974123,50.93,76750.25,0.0,0.97937,2e-05,2.88603]
[1779601979156,50.94,76747.64,0.0,0.97931,2e-05,2.89313]
[1779601984191,50.95,76747.72,0.0,0.97929,2e-05,2.89496]
[1779601988219,50.95,76742.2,0.0,0.97918,2e-05,2.90734]
[1779601993254,50.96,76741.86,0.0,0.97916,2e-05,2.90984]
[1779601998289,50.97,76737.01,0.0,0.97907,2e-05,2.92114]
[1779601999295,50.97,76742.1,0.0,0.97915,2e-05,2.91146]
[1779602001310,50.97,76742.61,0.0,0.97915,2e-05,2.91118]
[1779602006346,50.98,76738.47,0.0,0.97907,2e-05,2.92115]
[1779602011381,50.99,76736.94,0.0,0.97904,2e-05,2.92349]
[1779602016416,51.0,76736.58,0.0,0.97902,2e-05,2.92601]
[1779602021450,51.01,76732.67,0.0,0.97894,2e-05,2.9355]
[1779602026485,51.01,76728.85,0.0,0.97886,2e-05,2.94482]
[1779602029505,51.02,76723.46,0.0,0.97876,2e-05,2.95652]
[1779602031521,51.02,76720.59,0.0,0.9787,2e-05,2.96286]
[1779602036555,51.03,76718.19,0.0,0.97865,2e-05,2.96917]
[1779602041590,51.03,76718.06,0.0,0.97863,2e-05,2.97089]
[1779602047632,51.04,76720.91,0.0,0.97867,2e-05,2.96693]
[1779602052666,51.05,76721.95,0.0,0.97867,2e-05,2.96628]
[1779602057702,51.05,76721.3,0.0,0.97865,2e-05,2.96927]
[1779602062737,51.06,76721.56,0.0,0.97864,2e-05,2.97012]
[1779602068779,51.07,76721.74,0.0,0.97863,2e-05,2.97134]
[1779602073815,51.07,76721.26,0.0,0.97863,2e-05,2.97111]
[1779602078851,51.08,76721.46,0.0,0.97862,2e-05,2.97201]
[1779602082878,51.08,76716.23,0.0,0.97852,2e-05,2.98348]
[1779602083885,51.08,76713.97,0.0,0.97848,2e-05,2.98824]
[1779602088920,51.09,76712.79,0.0,0.97845,2e-05,2.9917]
[1779602091420,51.09,76721.84,0.0,0.9786,2e-05,2.97404]
[1779602092948,51.09,76721.65,0.0,0.9786,2e-05,2.97488]
[1779602097984,51.1,76721.77,0.0,0.97859,2e-05,2.97583]
[1779602104026,51.1,76722.0,0.0,0.97858,2e-05,2.97681]
[1779602109061,51.11,76721.81,0.0,0.97857,2e-05,2.97839]
[1779602111561,51.11,76727.54,0.0,0.97866,2e-05,2.96746]
[1779602118124,51.12,76729.12,0.0,0.97867,2e-05,2.96613]
[1779602123159,51.12,76728.8,0.0,0.97866,2e-05,2.96804]
[1779602126180,51.13,76722.37,0.0,0.97854,2e-05,2.98159]
[1779602131703,51.13,76718.86,0.0,0.97849,2e-05,2.98724]
[1779602139271,51.14,76718.67,0.0,0.97847,2e-05,2.98939]
[1779602144306,51.14,76717.07,0.0,0.97843,2e-05,2.99364]
[1779602151358,51.15,76718.37,0.0,0.97844,2e-05,2.99236]
[1779602156392,51.15,76718.42,0.0,0.97844,2e-05,2.99312]
[1779602161426,51.15,76719.46,0.0,0.97845,2e-05,2.99186]
[1779602168476,51.16,76720.58,0.0,0.97846,2e-05,2.99078]
[1779602173511,51.16,76722.33,0.0,0.97848,2e-05,2.98812]
[1779602178546,51.17,76727.18,0.0,0.97856,2e-05,2.9793]
[1779602183581,51.17,76730.33,0.0,0.9786,2e-05,2.97393]
[1779602188616,51.17,76728.72,0.0,0.97857,2e-05,2.97806]
[1779602195664,51.18,76727.66,0.0,0.97856,2e-05,2.97894]
[1779602200702,51.18,76732.11,0.0,0.97862,2e-05,2.971]
[1779602205738,51.19,76731.76,0.0,0.97861,2e-05,2.97266]
[1779602210773,51.19,76731.7,0.0,0.9786,2e-05,2.97373]
[1779602215807,51.2,76730.9,0.0,0.97858,2e-05,2.97625]
[1779602221850,51.2,76727.61,0.0,0.97851,2e-05,2.98404]
[1779602232403,51.21,76725.21,0.0,0.97846,2e-05,2.99047]
[1779602237962,51.21,76724.56,0.0,0.97844,2e-05,2.9927]
[1779602244004,51.22,76727.67,0.0,0.97848,2e-05,2.98738]
[1779602249042,51.22,76723.3,0.0,0.9784,2e-05,2.99684]
[1779602251054,51.22,76721.2,0.0,0.97838,2e-05,2.9988]
[1779602256089,51.22,76720.48,0.0,0.97836,2e-05,3.00087]
[1779602262613,51.23,76721.83,0.0,0.97838,2e-05,2.99896]
[1779602268173,51.23,76724.3,0.0,0.97841,2e-05,2.99481]
[1779602281264,51.24,76723.14,0.0,0.97838,2e-05,2.99879]
[1779602286299,51.24,76726.14,0.0,0.97843,2e-05,2.99338]
[1779602291334,51.24,76726.66,0.0,0.97843,2e-05,2.99291]
[1779602296369,51.24,76725.52,0.0,0.97841,2e-05,2.99575]
[1779602301404,51.25,76724.94,0.0,0.97839,2e-05,2.99744]
[1779602306441,51.25,76724.99,0.0,0.97839,2e-05,2.99787]
[1779602311476,51.25,76724.22,0.0,0.97839,2e-05,2.99741]
[1779602316509,51.25,76722.87,0.0,0.97836,2e-05,3.0006]
[1779602321546,51.26,76723.08,0.0,0.97836,2e-05,3.00067]
[1779602327587,51.26,76722.78,0.0,0.97835,2e-05,3.00184]
[1779602332621,51.26,76722.34,0.0,0.97834,2e-05,3.00317]
[1779602337656,51.26,76722.56,0.0,0.97834,2e-05,3.00319]
[1779602342691,51.26,76722.37,0.0,0.97833,2e-05,3.00404]
[1779602347726,51.27,76721.91,0.0,0.97832,2e-05,3.0054]
[1779602352761,51.27,76720.98,0.0,0.9783,2e-05,3.0077]
[1779602359809,51.27,76721.45,0.0,0.9783,2e-05,3.00736]
[1779602366859,51.27,76721.32,0.0,0.97829,2e-05,3.00822]
[1779602373908,51.28,76721.26,0.0,0.97831,2e-05,3.00643]
[1779602380957,51.28,76720.74,0.0,0.97829,2e-05,3.00806]
[1779602385992,51.28,76721.05,0.0,0.97829,2e-05,3.0079]
[1779602391027,51.28,76720.06,0.0,0.97827,2e-05,3.01044]
[1779602396062,51.28,76717.29,0.0,0.97822,2e-05,3.01644]
[1779602401097,51.29,76716.58,0.0,0.9782,2e-05,3.01819]
[1779602403598,51.29,76711.58,0.0,0.97811,2e-05,3.02848]
[1779602409153,51.29,76716.22,0.0,0.97819,2e-05,3.01952]
[1779602412174,51.29,76726.32,0.0,0.97837,2e-05,2.9995]
[1779602413182,51.29,76726.07,0.0,0.97836,2e-05,3.00011]
[1779602418216,51.29,76726.55,0.0,0.97837,2e-05,2.99968]
[1779602423740,51.29,76730.25,0.0,0.97843,2e-05,2.99283]
[1779602429293,51.3,76729.34,0.0,0.9784,2e-05,2.99532]
[1779602433815,51.3,76734.58,0.0,0.97851,2e-05,2.98281]
[1779602435335,51.3,76739.07,0.0,0.97858,2e-05,2.97412]
[1779602436342,51.3,76739.47,0.0,0.97859,2e-05,2.97348]
[1779602443884,51.3,76738.25,0.0,0.97856,2e-05,2.97702]
[1779602446413,51.31,76738.94,0.0,0.97857,2e-05,2.97615]
[1779602451449,51.31,76739.81,0.0,0.97857,2e-05,2.97538]
[1779602454469,51.31,76744.3,0.0,0.97864,2e-05,2.96709]
[1779602457491,51.32,76748.88,0.0,0.97872,2e-05,2.95871]
[1779602462527,51.32,76747.36,0.0,0.97868,2e-05,2.96295]
[1779602464024,51.32,76752.5,0.0,0.97877,2e-05,2.95303]
[1779602465546,51.33,76746.68,0.0,0.97866,2e-05,2.96505]
[1779602468567,51.33,76745.11,0.0,0.97863,2e-05,2.96888]
[1779602474094,51.33,76743.2,0.0,0.97859,2e-05,2.97386]
[1779602479644,51.34,76736.72,0.0,0.97846,2e-05,2.98819]
[1779602482665,51.34,76734.76,0.0,0.97842,2e-05,2.99275]
[1779602487700,51.35,76736.47,0.0,0.97844,2e-05,2.99044]
[1779602494750,51.35,76734.78,0.0,0.97842,2e-05,2.99288]
[1779602499825,51.36,76731.59,0.0,0.97835,2e-05,3.00034]
[1779602503852,51.36,76725.61,0.0,0.97824,2e-05,3.01316]
[1779602508888,51.37,76724.83,0.0,0.97822,2e-05,3.0157]
[1779602513923,51.37,76725.88,0.0,0.97823,2e-05,3.01459]
[1779602519965,51.38,76726.26,0.0,0.97823,2e-05,3.01502]
[1779602525007,51.38,76724.57,0.0,0.97819,2e-05,3.01941]
[1779602530039,51.38,76721.41,0.0,0.97812,2e-05,3.02667]
[1779602535075,51.39,76722.07,0.0,0.97813,2e-05,3.02619]
[1779602540110,51.39,76726.29,0.0,0.9782,2e-05,3.01855]
[1779602545145,51.39,76724.46,0.0,0.97816,2e-05,3.0231]
[1779602550182,51.4,76719.42,0.0,0.97806,2e-05,3.03418]
[1779602555213,51.4,76718.76,0.0,0.97806,2e-05,3.03355]
[1779602560250,51.4,76720.75,0.0,0.97809,2e-05,3.03039]
[1779602566291,51.41,76721.14,0.0,0.97809,2e-05,3.03041]
[1779602571327,51.41,76723.03,0.0,0.97812,2e-05,3.02724]
[1779602576361,51.41,76725.74,0.0,0.97816,2e-05,3.02241]
[1779602582402,51.42,76725.38,0.0,0.97815,2e-05,3.02385]
[1779602587438,51.42,76726.54,0.0,0.97816,2e-05,3.02211]
[1779602592472,51.42,76725.9,0.0,0.97814,2e-05,3.02394]
[1779602597508,51.42,76727.68,0.0,0.97817,2e-05,3.02092]
[1779602602543,51.43,76728.45,0.0,0.97818,2e-05,3.01991]
[1779602607578,51.43,76728.44,0.0,0.97818,2e-05,3.02048]
[1779602613619,51.43,76729.01,0.0,0.9782,2e-05,3.01748]
[1779602618655,51.43,76729.02,0.0,0.97819,2e-05,3.01802]
[1779602623690,51.44,76729.44,0.0,0.97819,2e-05,3.01774]
[1779602628725,51.44,76729.14,0.0,0.97818,2e-05,3.0189]
[1779602633761,51.44,76727.22,0.0,0.97815,2e-05,3.02329]
[1779602639802,51.44,76726.16,0.0,0.97812,2e-05,3.02604]
[1779602645284,51.45,76728.14,0.0,0.97815,2e-05,3.02259]
[1779602651885,51.45,76728.71,0.0,0.97816,2e-05,3.02222]
[1779602656920,51.45,76729.65,0.0,0.97817,2e-05,3.02092]
[1779602663971,51.45,76729.31,0.0,0.97815,2e-05,3.02243]
[1779602669007,51.46,76729.32,0.0,0.97815,2e-05,3.023]
[1779602674041,51.46,76733.32,0.0,0.97823,2e-05,3.01311]
[1779602676055,51.46,76738.46,0.0,0.97832,2e-05,3.00311]
[1779602679076,51.46,76738.72,0.0,0.97832,2e-05,3.00306]
[1779602684118,51.47,76736.86,0.0,0.97828,2e-05,3.00757]
[1779602689149,51.47,76733.37,0.0,0.97821,2e-05,3.01535]
[1779602694184,51.47,76731.29,0.0,0.97817,2e-05,3.02028]
[1779602699220,51.48,76732.1,0.0,0.97818,2e-05,3.01942]
[1779602704254,51.48,76731.91,0.0,0.97817,2e-05,3.02058]
[1779602713323,51.49,76731.82,0.0,0.97815,2e-05,3.02228]
[1779602718352,51.49,76732.31,0.0,0.97815,2e-05,3.02205]
[1779602725402,51.49,76732.33,0.0,0.97815,2e-05,3.02306]
[1779602734464,51.5,76731.79,0.0,0.97814,2e-05,3.02294]
[1779602740505,51.5,76731.44,0.0,0.97813,2e-05,3.02452]
[1779602745988,51.51,76731.1,0.0,0.97812,2e-05,3.02593]
[1779602751585,51.51,76732.9,0.0,0.97814,2e-05,3.02318]
[1779602759638,51.52,76734.25,0.0,0.97815,2e-05,3.02168]
[1779602764674,51.52,76732.39,0.0,0.97812,2e-05,3.02614]
[1779602769709,51.52,76732.15,0.0,0.97811,2e-05,3.02733]
[1779602774744,51.52,76726.32,0.0,0.978,2e-05,3.03969]
[1779602780786,51.53,76724.52,0.0,0.97796,2e-05,3.04404]
[1779602786268,51.53,76717.6,0.0,0.97783,2e-05,3.05855]
[1779602791863,51.53,76716.83,0.0,0.97783,2e-05,3.05813]
[1779602797905,51.53,76717.8,0.0,0.97784,2e-05,3.0567]
[1779602802940,51.54,76717.79,0.0,0.97784,2e-05,3.05714]
[1779602807979,51.54,76717.39,0.0,0.97783,2e-05,3.05833]
[1779602813012,51.54,76715.94,0.0,0.9778,2e-05,3.06159]
[1779602818048,51.54,76715.53,0.0,0.97779,2e-05,3.06271]
[1779602822075,51.54,76722.81,0.0,0.97792,2e-05,3.04825]
[1779602823081,51.54,76724.8,0.0,0.97795,2e-05,3.04432]
[1779602828116,51.54,76728.78,0.0,0.97802,2e-05,3.03677]
[1779602833152,51.55,76731.13,0.0,0.97806,2e-05,3.03257]
[1779602839194,51.55,76731.07,0.0,0.97805,2e-05,3.03334]
[1779602844229,51.55,76727.65,0.0,0.97798,2e-05,3.04072]
[1779602849264,51.55,76731.29,0.0,0.97804,2e-05,3.0339]
[1779602856763,51.56,76730.92,0.0,0.97805,2e-05,3.03296]
[1779602867390,51.56,76730.83,0.0,0.97804,2e-05,3.03418]
[1779602872429,51.56,76735.51,0.0,0.97811,2e-05,3.02536]
[1779602877460,51.57,76732.71,0.0,0.97806,2e-05,3.03157]
[1779602882494,51.57,76735.86,0.0,0.97811,2e-05,3.02587]
[1779602887530,51.57,76734.87,0.0,0.97809,2e-05,3.02864]
[1779602892565,51.57,76730.58,0.0,0.97801,2e-05,3.03782]
[1779602897600,51.58,76730.6,0.0,0.978,2e-05,3.03832]
[1779602902636,51.58,76730.45,0.0,0.97799,2e-05,3.03915]
[1779602908677,51.58,76730.26,0.0,0.97799,2e-05,3.04014]
[1779602913712,51.58,76729.33,0.0,0.97798,2e-05,3.03998]
[1779602920761,51.59,76728.14,0.0,0.97796,2e-05,3.04302]
[1779602925796,51.59,76728.08,0.0,0.97795,2e-05,3.04361]
[1779602930831,51.59,76728.19,0.0,0.97795,2e-05,3.04388]
[1779602935866,51.59,76729.3,0.0,0.97796,2e-05,3.04216]
[1779602940905,51.6,76729.34,0.0,0.97796,2e-05,3.04259]
[1779602943956,51.6,76712.99,0.0,0.97767,2e-05,3.07591]
[1779602944963,51.6,76715.65,0.0,0.97772,2e-05,3.07057]
[1779602949998,51.6,76719.89,0.0,0.97779,2e-05,3.06228]
[1779602955033,51.6,76721.26,0.0,0.97781,2e-05,3.05986]
[1779602961076,51.6,76723.74,0.0,0.97785,2e-05,3.0553]
[1779602967539,51.6,76725.19,0.0,0.97787,2e-05,3.05286]
[1779602973158,51.61,76726.12,0.0,0.9779,2e-05,3.04896]
[1779602978196,51.61,76726.67,0.0,0.97791,2e-05,3.04831]
[1779602983228,51.61,76727.41,0.0,0.97791,2e-05,3.0473]
[1779602988264,51.61,76728.33,0.0,0.97793,2e-05,3.04593]
[1779602993298,51.61,76731.57,0.0,0.97798,2e-05,3.03994]
[1779602998334,51.62,76731.26,0.0,0.97797,2e-05,3.0411]
[1779603003369,51.62,76730.56,0.0,0.97795,2e-05,3.04304]
[1779603008404,51.62,76731.44,0.0,0.97796,2e-05,3.0418]
[1779603015455,51.62,76731.59,0.0,0.97796,2e-05,3.04225]
[1779603020490,51.63,76732.1,0.0,0.97796,2e-05,3.04176]
[1779603025523,51.63,76732.81,0.0,0.97797,2e-05,3.04088]
[1779603030566,51.63,76739.36,0.0,0.97808,2e-05,3.02831]
[1779603035601,51.63,76734.44,0.0,0.97801,2e-05,3.03628]
[1779603048101,51.64,76730.41,0.0,0.97792,2e-05,3.04579]
[1779603055745,51.64,76729.86,0.0,0.97791,2e-05,3.04765]
[1779603060779,51.64,76726.33,0.0,0.97784,2e-05,3.05527]
[1779603065812,51.65,76726.8,0.0,0.97785,2e-05,3.05476]
[1779603076890,51.65,76726.38,0.0,0.97783,2e-05,3.0566]
[1779603082934,51.65,76728.26,0.0,0.97786,2e-05,3.05335]
[1779603088407,51.66,76728.96,0.0,0.97787,2e-05,3.0524]
[1779603094012,51.66,76727.12,0.0,0.97785,2e-05,3.05413]
[1779603098476,51.66,76725.17,0.0,0.97781,2e-05,3.05843]
[1779603100053,51.66,76725.17,0.0,0.97781,2e-05,3.05859]
[1779603106095,51.66,76725.57,0.0,0.97781,2e-05,3.05829]
[1779603111132,51.66,76726.89,0.0,0.97783,2e-05,3.05607]
[1779603116165,51.66,76727.58,0.0,0.97784,2e-05,3.05467]
[1779603121199,51.66,76727.97,0.0,0.97787,2e-05,3.05205]
[1779603128686,51.65,76728.54,0.0,0.9779,2e-05,3.04837]
[1779603134288,51.64,76728.54,0.0,0.97792,2e-05,3.04623]
[1779603141341,51.63,76728.03,0.0,0.97793,2e-05,3.04477]
[1779603148826,51.61,76728.39,0.0,0.97796,2e-05,3.04121]
[1779603158896,51.61,76728.81,0.0,0.97798,2e-05,3.03799]
[1779603164504,51.61,76728.89,0.0,0.97799,2e-05,3.03754]
[1779603169539,51.61,76729.96,0.0,0.97802,2e-05,3.0339]
[1779603174574,51.6,76729.79,0.0,0.97803,2e-05,3.03276]
[1779603179609,51.6,76728.59,0.0,0.978,2e-05,3.03568]
[1779603184644,51.6,76727.87,0.0,0.97798,2e-05,3.03763]
[1779603189679,51.61,76727.87,0.0,0.97798,2e-05,3.03813]
[1779603195722,51.61,76728.31,0.0,0.97798,2e-05,3.03783]
[1779603205792,51.61,76728.03,0.0,0.97797,2e-05,3.03937]
[1779603210826,51.62,76728.64,0.0,0.97798,2e-05,3.03863]
[1779603215862,51.62,76728.7,0.0,0.97799,2e-05,3.03646]
[1779603224926,51.62,76728.57,0.0,0.97798,2e-05,3.0377]
[1779603230968,51.62,76729.11,0.0,0.97798,2e-05,3.03721]
[1779603236009,51.63,76729.9,0.0,0.97799,2e-05,3.03612]
[1779603241049,51.63,76730.41,0.0,0.978,2e-05,3.0356]
[1779603246080,51.63,76729.83,0.0,0.97798,2e-05,3.03726]
[1779603250112,51.63,76725.38,0.0,0.9779,2e-05,3.04657]
[1779603258168,51.63,76725.29,0.0,0.9779,2e-05,3.04737]
[1779603269672,51.64,76725.75,0.0,0.9779,2e-05,3.04726]
[1779603279742,51.64,76724.75,0.0,0.97789,2e-05,3.04736]
[1779603285361,51.64,76723.12,0.0,0.97786,2e-05,3.05096]
[1779603287372,51.64,76730.42,0.0,0.97799,2e-05,3.03636]
[1779603288378,51.64,76730.42,0.0,0.97799,2e-05,3.03643]
[1779603293413,51.64,76731.39,0.0,0.978,2e-05,3.03484]
[1779603294422,51.64,76738.42,0.0,0.97812,2e-05,3.02083]
[1779603295427,51.65,76740.37,0.0,0.97816,2e-05,3.01704]
[1779603297443,51.65,76745.66,0.0,0.97825,2e-05,3.00672]
[1779603300462,51.65,76749.09,0.0,0.9783,2e-05,3.0003]
[1779603302480,51.65,76739.79,0.0,0.97814,2e-05,3.01913]
[1779603303482,51.65,76735.92,0.0,0.97807,2e-05,3.02698]
[1779603308519,51.65,76729.82,0.0,0.97796,2e-05,3.03968]
[1779603309952,51.65,76720.17,0.0,0.97779,2e-05,3.05919]
[1779603310533,51.65,76720.17,0.0,0.97779,2e-05,3.05924]
[1779603315567,51.65,76720.24,0.0,0.97779,2e-05,3.0593]
[1779603320611,51.65,76719.09,0.0,0.97776,2e-05,3.06184]
[1779603325637,51.65,76720.78,0.0,0.97779,2e-05,3.0586]
[1779603332686,51.66,76722.11,0.0,0.97783,2e-05,3.05363]
[1779603340746,51.66,76723.58,0.0,0.97786,2e-05,3.05101]
[1779603345778,51.66,76722.11,0.0,0.97783,2e-05,3.05418]
[1779603355849,51.66,76723.74,0.0,0.97785,2e-05,3.05118]
[1779603358869,51.66,76716.19,0.0,0.97772,2e-05,3.06649]
[1779603359876,51.66,76712.35,0.0,0.97765,2e-05,3.07425]
[1779603364911,51.66,76716.79,0.0,0.97773,2e-05,3.06512]
[1779603370392,51.66,76717.43,0.0,0.97774,2e-05,3.06367]
[1779603376995,51.66,76717.43,0.0,0.97775,2e-05,3.06351]
[1779603382031,51.66,76719.14,0.0,0.97778,2e-05,3.05988]
[1779603387066,51.66,76719.63,0.0,0.97779,2e-05,3.05872]
[1779603392101,51.66,76719.63,0.0,0.97781,2e-05,3.05599]
[1779603399152,51.65,76721.85,0.0,0.97785,2e-05,3.05131]
[1779603404186,51.65,76725.27,0.0,0.97791,2e-05,3.0443]
[1779603410673,51.65,76724.76,0.0,0.9779,2e-05,3.04518]
[1779603417279,51.65,76725.32,0.0,0.97791,2e-05,3.04385]
[1779603424328,51.65,76725.6,0.0,0.97792,2e-05,3.04306]
[1779603430813,51.65,76720.13,0.0,0.97782,2e-05,3.05389]
[1779603437443,51.65,76715.53,0.0,0.97775,2e-05,3.06295]
[1779603445499,51.65,76716.57,0.0,0.97777,2e-05,3.06057]
[1779603450953,51.65,76716.52,0.0,0.97777,2e-05,3.06049]
[1779603457584,51.65,76714.37,0.0,0.97775,2e-05,3.06205]
[1779603462619,51.65,76714.91,0.0,0.97776,2e-05,3.0608]
[1779603467652,51.65,76716.74,0.0,0.97779,2e-05,3.05692]
[1779603472688,51.64,76718.2,0.0,0.97782,2e-05,3.0538]
[1779603476716,51.64,76729.11,0.0,0.97801,2e-05,3.03172]
[1779603477723,51.64,76730.81,0.0,0.97804,2e-05,3.02832]
[1779603482758,51.64,76731.66,0.0,0.97806,2e-05,3.02673]
[1779603486788,51.65,76732.82,0.0,0.97808,2e-05,3.02457]
[1779603491822,51.65,76732.27,0.0,0.97807,2e-05,3.02592]
[1779603496857,51.65,76733.26,0.0,0.97808,2e-05,3.02421]
[1779603498871,51.65,76724.44,0.0,0.97792,2e-05,3.04202]
[1779603499877,51.65,76722.35,0.0,0.97789,2e-05,3.04626]
[1779603506927,51.65,76722.44,0.0,0.97789,2e-05,3.04624]
[1779603511962,51.65,76723.84,0.0,0.97793,2e-05,3.04095]
[1779603516997,51.65,76724.75,0.0,0.97794,2e-05,3.03916]
[1779603520022,51.65,76731.01,0.0,0.97805,2e-05,3.02661]
[1779603526063,51.65,76730.83,0.0,0.97805,2e-05,3.02708]
[1779603531098,51.65,76730.1,0.0,0.97804,2e-05,3.02861]
[1779603542177,51.65,76726.26,0.0,0.97797,2e-05,3.03636]
[1779603547209,51.65,76725.28,0.0,0.97795,2e-05,3.03832]
[1779603555268,51.65,76723.67,0.0,0.97792,2e-05,3.04154]
[1779603556274,51.65,76715.52,0.0,0.97778,2e-05,3.05793]
[1779603558287,51.65,76710.13,0.0,0.97768,2e-05,3.06874]
[1779603563323,51.65,76703.45,0.0,0.97757,2e-05,3.08206]
[1779603566345,51.65,76697.13,0.0,0.97746,2e-05,3.09474]
[1779603568358,51.65,76694.86,0.0,0.97742,2e-05,3.09921]
[1779603574400,51.65,76694.62,0.0,0.97743,2e-05,3.09667]
[1779603581865,51.64,76696.06,0.0,0.97746,2e-05,3.09329]
[1779603588498,51.64,76698.37,0.0,0.97751,2e-05,3.08821]
[1779603595548,51.64,76696.58,0.0,0.97748,2e-05,3.0915]
[1779603600584,51.64,76695.47,0.0,0.97746,2e-05,3.09349]
[1779603605616,51.64,76695.28,0.0,0.97746,2e-05,3.09361]
[1779603610652,51.64,76696.61,0.0,0.97749,2e-05,3.09064]
[1779603615687,51.64,76697.13,0.0,0.9775,2e-05,3.08938]
[1779603620723,51.63,76696.24,0.0,0.97748,2e-05,3.09098]
[1779603626765,51.63,76696.62,0.0,0.97749,2e-05,3.08996]
[1779603632216,51.63,76696.19,0.0,0.9775,2e-05,3.08809]
[1779603637843,51.63,76696.1,0.0,0.9775,2e-05,3.08808]
[1779603642879,51.63,76695.55,0.0,0.9775,2e-05,3.08904]
[1779603647914,51.63,76694.95,0.0,0.97749,2e-05,3.0901]
[1779603652949,51.63,76695.01,0.0,0.97749,2e-05,3.08981]
[1779603657984,51.63,76694.82,0.0,0.97749,2e-05,3.09005]
[1779603663021,51.63,76694.51,0.0,0.97748,2e-05,3.09052]
[1779603668056,51.63,76694.52,0.0,0.97748,2e-05,3.09035]
[1779603674097,51.63,76694.38,0.0,0.97748,2e-05,3.09045]
[1779603682154,51.63,76694.33,0.0,0.97748,2e-05,3.09032]
[1779603690210,51.63,76694.26,0.0,0.97748,2e-05,3.09023]
[1779603697257,51.62,76693.43,0.0,0.97749,2e-05,3.08917]
[1779603702705,51.62,76692.79,0.0,0.97748,2e-05,3.09031]
[1779603709337,51.62,76692.79,0.0,0.97748,2e-05,3.09014]
[1779603715390,51.62,76693.06,0.0,0.97749,2e-05,3.08941]
[1779603722845,51.62,76693.19,0.0,0.97749,2e-05,3.08896]
[1779603728481,51.62,76693.35,0.0,0.9775,2e-05,3.08849]
[1779603731502,51.62,76701.42,0.0,0.97764,2e-05,3.07205]
[1779603736537,51.62,76701.79,0.0,0.97765,2e-05,3.07135]
[1779603742985,51.62,76699.42,0.0,0.9776,2e-05,3.07623]
[1779603748623,51.62,76698.12,0.0,0.97758,2e-05,3.07892]
[1779603753659,51.62,76697.58,0.0,0.97759,2e-05,3.07751]
[1779603760708,51.62,76697.39,0.0,0.97758,2e-05,3.07803]
[1779603767760,51.62,76699.49,0.0,0.97762,2e-05,3.07393]
[1779603773195,51.62,76701.35,0.0,0.97765,2e-05,3.07028]
[1779603778834,51.62,76707.26,0.0,0.97775,2e-05,3.05848]
[1779603783869,51.63,76708.44,0.0,0.97777,2e-05,3.05624]
[1779603786890,51.63,76702.86,0.0,0.97767,2e-05,3.06761]
[1779603791925,51.63,76699.8,0.0,0.97762,2e-05,3.07386]
[1779603798973,51.63,76698.49,0.0,0.9776,2e-05,3.07653]
[1779603804015,51.63,76697.96,0.0,0.97759,2e-05,3.0776]
[1779603807036,51.63,76691.76,0.0,0.97748,2e-05,3.09019]
[1779603812079,51.62,76690.43,0.0,0.97747,2e-05,3.09019]
[1779603813476,51.62,76671.82,0.0,0.97713,2e-05,3.12827]
[1779603815102,51.62,76664.09,0.0,0.97699,2e-05,3.14408]
[1779603816109,51.62,76662.29,0.0,0.97696,2e-05,3.14768]
[1779603821144,51.62,76659.57,0.0,0.97692,2e-05,3.15271]
[1779603822150,51.62,76666.27,0.0,0.97704,2e-05,3.13875]
[1779603823548,51.62,76666.17,0.0,0.97704,2e-05,3.13887]
[1779603829200,51.62,76664.23,0.0,0.97701,2e-05,3.14236]
[1779603836250,51.62,76663.33,0.0,0.977,2e-05,3.14358]
[1779603841283,51.61,76663.39,0.0,0.977,2e-05,3.14299]
[1779603847326,51.61,76667.72,0.0,0.97709,2e-05,3.13355]
[1779603852363,51.61,76666.24,0.0,0.97706,2e-05,3.13619]
[1779603855383,51.61,76659.15,0.0,0.97694,2e-05,3.15056]
[1779603856390,51.61,76654.85,0.0,0.97686,2e-05,3.15935]
[1779603861425,51.61,76654.87,0.0,0.97686,2e-05,3.15866]
[1779603866460,51.6,76656.33,0.0,0.9769,2e-05,3.15502]
[1779603871498,51.6,76656.56,0.0,0.97692,2e-05,3.15139]
[1779603876529,51.6,76652.74,0.0,0.97686,2e-05,3.15877]
[1779603881566,51.6,76654.72,0.0,0.9769,2e-05,3.15417]
[1779603892643,51.59,76655.4,0.0,0.97692,2e-05,3.1518]
[1779603895663,51.59,76661.4,0.0,0.97703,2e-05,3.13916]
[1779603900698,51.59,76660.13,0.0,0.97701,2e-05,3.14149]
[1779603905732,51.59,76659.47,0.0,0.977,2e-05,3.14255]
[1779603910768,51.59,76660.77,0.0,0.97703,2e-05,3.13956]
[1779603915804,51.59,76659.88,0.0,0.97701,2e-05,3.14099]
[1779603920838,51.58,76660.22,0.0,0.97702,2e-05,3.13993]
[1779603924249,51.58,76654.3,0.0,0.97692,2e-05,3.15197]
[1779603929901,51.58,76657.79,0.0,0.97699,2e-05,3.1443]
[1779603936954,51.58,76657.14,0.0,0.977,2e-05,3.14259]
[1779603941990,51.58,76659.95,0.0,0.97705,2e-05,3.13652]
[1779603947025,51.58,76659.68,0.0,0.97705,2e-05,3.13682]
[1779603953066,51.58,76659.71,0.0,0.97705,2e-05,3.13647]
[1779603959107,51.57,76658.86,0.0,0.97704,2e-05,3.13793]
[1779603964529,51.57,76658.39,0.0,0.97703,2e-05,3.13868]
[1779603970185,51.57,76658.61,0.0,0.97704,2e-05,3.13794]
[1779603975220,51.57,76659.24,0.0,0.97705,2e-05,3.13642]
[1779603980255,51.57,76658.95,0.0,0.97705,2e-05,3.13681]
[1779603987306,51.57,76658.54,0.0,0.97704,2e-05,3.13736]
[1779603992340,51.56,76656.39,0.0,0.97704,2e-05,3.13654]
[1779603998390,51.54,76656.96,0.0,0.97708,2e-05,3.13212]
[1779604003425,51.53,76660.28,0.0,0.97717,2e-05,3.12257]
[1779604009467,51.52,76665.04,0.0,0.97728,2e-05,3.10957]
[1779604013495,51.51,76651.13,0.0,0.97705,2e-05,3.13609]
[1779604014502,51.51,76648.3,0.0,0.977,2e-05,3.14136]
[1779604019537,51.5,76648.04,0.0,0.97702,2e-05,3.13892]
[1779604021552,51.49,76641.41,0.0,0.97691,2e-05,3.15147]
[1779604029607,51.47,76644.27,0.0,0.977,2e-05,3.14074]
[1779604034642,51.46,76641.59,0.0,0.97698,2e-05,3.14334]
[1779604039677,51.45,76640.86,0.0,0.97699,2e-05,3.14194]
[1779604044711,51.43,76643.54,0.0,0.97706,2e-05,3.13352]
[1779604049747,51.42,76643.73,0.0,0.97709,2e-05,3.1303]
[1779604054786,51.41,76644.93,0.0,0.97716,2e-05,3.12245]
[1779604059818,51.4,76646.4,0.0,0.97721,2e-05,3.11668]
[1779604064854,51.39,76645.96,0.0,0.97722,2e-05,3.11482]
[1779604066868,51.38,76640.38,0.0,0.97713,2e-05,3.12521]
[1779604071903,51.37,76638.41,0.0,0.97712,2e-05,3.12642]
[1779604076939,51.36,76636.03,0.0,0.97711,2e-05,3.1279]
[1779604081973,51.34,76635.51,0.0,0.97712,2e-05,3.12613]
[1779604087009,51.33,76634.12,0.0,0.97712,2e-05,3.12618]
[1779604092043,51.32,76635.31,0.0,0.97717,2e-05,3.12086]
[1779604097080,51.31,76635.68,0.0,0.9772,2e-05,3.11727]
[1779604102114,51.3,76635.18,0.0,0.97721,2e-05,3.11549]
[1779604111177,51.28,76633.26,0.0,0.97724,2e-05,3.11186]
[1779604116211,51.26,76629.51,0.0,0.9772,2e-05,3.11685]
[1779604125654,51.24,76628.39,0.0,0.97722,2e-05,3.11423]
[1779604131317,51.23,76625.9,0.0,0.9772,2e-05,3.11613]
[1779604136351,51.22,76624.14,0.0,0.97719,2e-05,3.11707]
[1779604141388,51.21,76622.17,0.0,0.97718,2e-05,3.11846]
[1779604143403,51.2,76633.91,0.0,0.9774,2e-05,3.09314]
[1779604144410,51.2,76636.0,0.0,0.97744,2e-05,3.08834]
[1779604149444,51.19,76637.65,0.0,0.9775,2e-05,3.08249]
[1779604154479,51.18,76634.83,0.0,0.97747,2e-05,3.08582]
[1779604161528,51.17,76636.76,0.0,0.97753,2e-05,3.07848]
[1779604163541,51.16,76644.12,0.0,0.97767,2e-05,3.06244]
[1779604165934,51.16,76647.61,0.0,0.97774,2e-05,3.0544]
[1779604173612,51.14,76648.46,0.0,0.97781,2e-05,3.04659]
[1779604178648,51.13,76654.48,0.0,0.97793,2e-05,3.03222]
[1779604183685,51.13,76655.53,0.0,0.97797,2e-05,3.02809]
[1779604189726,51.12,76655.08,0.0,0.97798,2e-05,3.02665]
[1779604194763,51.11,76653.22,0.0,0.97796,2e-05,3.02846]
[1779604196776,51.1,76647.08,0.0,0.97786,2e-05,3.04015]
[1779604201811,51.09,76647.98,0.0,0.97789,2e-05,3.03627]
[1779604202818,51.09,76655.39,0.0,0.97803,2e-05,3.0208]
[1779604203825,51.09,76659.01,0.0,0.9781,2e-05,3.01309]
[1779604206846,51.09,76660.44,0.0,0.97813,2e-05,3.00911]
[1779604211881,51.08,76659.51,0.0,0.97813,2e-05,3.00921]
[1779604217923,51.07,76657.8,0.0,0.97812,2e-05,3.01055]
[1779604225979,51.06,76657.33,0.0,0.97814,2e-05,3.00872]
[1779604232022,51.05,76656.77,0.0,0.97816,2e-05,3.00526]
[1779604237057,51.04,76655.89,0.0,0.97816,2e-05,3.00533]
[1779604245113,51.03,76654.38,0.0,0.97816,2e-05,3.00568]
[1779604250147,51.02,76653.94,0.0,0.97817,2e-05,3.00453]
[1779604255183,51.02,76658.85,0.0,0.97826,2e-05,2.99326]
[1779604256580,51.01,76663.43,0.0,0.97835,2e-05,2.98339]
[1779604260217,51.01,76664.35,0.0,0.97838,2e-05,2.98033]
[1779604265254,51.0,76662.43,0.0,0.97836,2e-05,2.98272]
[1779604270290,51.0,76661.05,0.0,0.97834,2e-05,2.98402]
[1779604275325,50.99,76658.04,0.0,0.9783,2e-05,2.98859]
[1779604280359,50.98,76658.37,0.0,0.97832,2e-05,2.98639]
[1779604285395,50.98,76660.3,0.0,0.97837,2e-05,2.98101]
[1779604290428,50.97,76660.41,0.0,0.97838,2e-05,2.97933]
[1779604296863,50.96,76659.05,0.0,0.97839,2e-05,2.97782]
[1779604304527,50.95,76658.6,0.0,0.9784,2e-05,2.97645]
[1779604309562,50.95,76658.02,0.0,0.97841,2e-05,2.97621]
[1779604314598,50.94,76654.15,0.0,0.97835,2e-05,2.98259]
[1779604317003,50.94,76659.35,0.0,0.97845,2e-05,2.97155]
[1779604319633,50.94,76660.39,0.0,0.97847,2e-05,2.96863]
[1779604324669,50.93,76658.96,0.0,0.97846,2e-05,2.97015]
[1779604329703,50.92,76658.98,0.0,0.97847,2e-05,2.96876]
[1779604334738,50.92,76659.39,0.0,0.97849,2e-05,2.96659]
[1779604339779,50.91,76663.45,0.0,0.97857,2e-05,2.95717]
[1779604342801,50.91,76670.1,0.0,0.97869,2e-05,2.94314]
[1779604347836,50.9,76669.48,0.0,0.97869,2e-05,2.94326]
[1779604352870,50.9,76671.02,0.0,0.97875,2e-05,2.93661]
[1779604357904,50.9,76673.49,0.0,0.9788,2e-05,2.93067]
[1779604365960,50.89,76672.94,0.0,0.9788,2e-05,2.93015]
[1779604370997,50.88,76672.88,0.0,0.97881,2e-05,2.92923]
[1779604376035,50.88,76673.03,0.0,0.97882,2e-05,2.92788]
[1779604383083,50.87,76673.07,0.0,0.97883,2e-05,2.92632]
[1779604384091,50.87,76667.81,0.0,0.97874,2e-05,2.93659]
[1779604386106,50.87,76662.32,0.0,0.97865,2e-05,2.94711]
[1779604388120,50.87,76658.4,0.0,0.97859,2e-05,2.95447]
[1779604393155,50.86,76659.75,0.0,0.97862,2e-05,2.95056]
[1779604398191,50.86,76659.49,0.0,0.97863,2e-05,2.94988]
[1779604403227,50.85,76659.7,0.0,0.97864,2e-05,2.94826]
[1779604408260,50.85,76659.99,0.0,0.97866,2e-05,2.9465]
[1779604413294,50.84,76660.75,0.0,0.9787,2e-05,2.94134]
[1779604418333,50.84,76660.45,0.0,0.9787,2e-05,2.94061]
[1779604423368,50.83,76663.72,0.0,0.97877,2e-05,2.93303]
[1779604428403,50.83,76662.82,0.0,0.97876,2e-05,2.93384]
[1779604433439,50.82,76662.35,0.0,0.97876,2e-05,2.93377]
[1779604440488,50.82,76662.49,0.0,0.97878,2e-05,2.93209]
[1779604445522,50.81,76662.78,0.0,0.97879,2e-05,2.93053]
[1779604450557,50.81,76662.72,0.0,0.9788,2e-05,2.92966]
[1779604455592,50.81,76665.15,0.0,0.97885,2e-05,2.92383]
[1779604460626,50.8,76672.69,0.0,0.97899,2e-05,2.90788]
[1779604465662,50.8,76674.96,0.0,0.97903,2e-05,2.90257]
[1779604470697,50.79,76676.26,0.0,0.97906,2e-05,2.89926]
[1779604475732,50.79,76677.92,0.0,0.97911,2e-05,2.89285]
[1779604480767,50.79,76677.51,0.0,0.97911,2e-05,2.89303]
[1779604483788,50.79,76668.23,0.0,0.97896,2e-05,2.91104]
[1779604484795,50.79,76666.42,0.0,0.97893,2e-05,2.91448]
[1779604489830,50.78,76663.42,0.0,0.97888,2e-05,2.91963]
[1779604494865,50.78,76665.26,0.0,0.97892,2e-05,2.91517]
[1779604498293,50.78,76644.27,0.0,0.97856,2e-05,2.95666]
[1779604498893,50.78,76644.27,0.0,0.97856,2e-05,2.95647]
[1779604499900,50.78,76642.11,0.0,0.97852,2e-05,2.96059]
[1779604502923,50.77,76638.84,0.0,0.97847,2e-05,2.96645]
[1779604507963,50.77,76647.88,0.0,0.97864,2e-05,2.94708]
[1779604509971,50.77,76648.9,0.0,0.97866,2e-05,2.9446]
[1779604510981,50.77,76654.6,0.0,0.97876,2e-05,2.93299]
[1779604511986,50.76,76656.56,0.0,0.9788,2e-05,2.92889]
[1779604517019,50.76,76657.24,0.0,0.97882,2e-05,2.92665]
[1779604522058,50.76,76661.2,0.0,0.97889,2e-05,2.91791]
[1779604527092,50.75,76661.1,0.0,0.9789,2e-05,2.9173]
[1779604536156,50.75,76659.23,0.0,0.9789,2e-05,2.91707]
[1779604545219,50.74,76658.72,0.0,0.9789,2e-05,2.91665]
[1779604550254,50.74,76659.48,0.0,0.97892,2e-05,2.91435]
[1779604557303,50.73,76660.02,0.0,0.97894,2e-05,2.91218]
[1779604562349,50.73,76662.2,0.0,0.97898,2e-05,2.90707]
[1779604568784,50.72,76662.59,0.0,0.979,2e-05,2.90521]
[1779604578855,50.72,76666.32,0.0,0.97908,2e-05,2.89627]
[1779604583508,50.71,76671.81,0.0,0.97918,2e-05,2.88466]
[1779604588924,50.71,76673.05,0.0,0.9792,2e-05,2.88156]
[1779604594586,50.71,76671.59,0.0,0.9792,2e-05,2.88123]
[1779604601636,50.71,76671.91,0.0,0.97922,2e-05,2.87974]
[1779604609065,50.7,76672.06,0.0,0.97922,2e-05,2.87861]
[1779604614727,50.7,76672.19,0.0,0.97923,2e-05,2.87765]
[1779604620769,50.7,76672.25,0.0,0.97924,2e-05,2.87685]
[1779604625804,50.69,76675.64,0.0,0.9793,2e-05,2.86962]
[1779604630839,50.69,76675.14,0.0,0.9793,2e-05,2.8701]
[1779604635873,50.69,76674.62,0.0,0.97929,2e-05,2.87059]
[1779604641916,50.69,76674.48,0.0,0.9793,2e-05,2.87021]
[1779604646951,50.68,76673.89,0.0,0.97929,2e-05,2.87083]
[1779604650979,50.68,76678.89,0.0,0.97938,2e-05,2.86058]
[1779604655013,50.68,76679.22,0.0,0.97941,2e-05,2.85716]
[1779604661050,50.68,76678.09,0.0,0.97939,2e-05,2.85898]
[1779604667092,50.68,76677.69,0.0,0.97939,2e-05,2.85945]
[1779604672130,50.68,76677.93,0.0,0.97939,2e-05,2.85875]
[1779604676159,50.68,76685.69,0.0,0.97952,2e-05,2.8434]
[1779604678172,50.68,76687.15,0.0,0.97955,2e-05,2.84053]
[1779604683209,50.68,76688.97,0.0,0.97958,2e-05,2.83695]
[1779604688248,50.68,76686.72,0.0,0.97954,2e-05,2.84131]
[1779604696305,50.67,76687.18,0.0,0.97955,2e-05,2.84027]
[1779604702347,50.67,76687.54,0.0,0.97956,2e-05,2.83945]
[1779604707382,50.67,76689.0,0.0,0.97958,2e-05,2.83653]
[1779604709396,50.67,76697.82,0.0,0.97973,2e-05,2.81934]
[1779604710404,50.67,76699.27,0.0,0.97976,2e-05,2.81654]
[1779604715438,50.67,76702.4,0.0,0.97982,2e-05,2.80816]
[1779604720473,50.67,76702.7,0.0,0.97983,2e-05,2.80773]
[1779604725510,50.68,76701.69,0.0,0.97981,2e-05,2.80983]
[1779604731552,50.68,76704.69,0.0,0.97986,2e-05,2.80413]
[1779604738619,50.68,76706.79,0.0,0.97989,2e-05,2.80019]
[1779604743653,50.68,76704.87,0.0,0.97986,2e-05,2.80395]
[1779604750052,50.68,76702.81,0.0,0.97983,2e-05,2.80795]
[1779604760123,50.68,76701.27,0.0,0.9798,2e-05,2.81096]
[1779604764800,50.68,76708.31,0.0,0.97992,2e-05,2.79737]
[1779604768828,50.68,76701.91,0.0,0.97981,2e-05,2.80983]
[1779604770195,50.68,76689.29,0.0,0.9796,2e-05,2.83436]
[1779604770842,50.68,76689.29,0.0,0.9796,2e-05,2.83433]
[1779604772856,50.68,76684.54,0.0,0.97954,2e-05,2.84107]
[1779604777891,50.68,76681.85,0.0,0.97949,2e-05,2.84606]
[1779604782926,50.67,76676.55,0.0,0.9794,2e-05,2.85617]
[1779604787961,50.67,76674.23,0.0,0.97937,2e-05,2.86037]
[1779604792998,50.67,76672.78,0.0,0.97935,2e-05,2.86286]
[1779604798032,50.67,76664.92,0.0,0.97922,2e-05,2.87797]
[1779604799039,50.67,76656.8,0.0,0.97908,2e-05,2.89394]
[1779604800409,50.67,76649.44,0.0,0.97895,2e-05,2.90843]
[1779604801053,50.67,76649.44,0.0,0.97895,2e-05,2.90828]
[1779604806088,50.67,76653.0,0.0,0.97902,2e-05,2.9005]
[1779604816159,50.66,76654.91,0.0,0.97906,2e-05,2.89547]
[1779604821194,50.66,76657.3,0.0,0.97911,2e-05,2.89015]
[1779604830622,50.65,76656.85,0.0,0.97911,2e-05,2.89]
[1779604836300,50.65,76656.28,0.0,0.97912,2e-05,2.88798]
[1779604842342,50.65,76657.62,0.0,0.97915,2e-05,2.88466]
[1779604847382,50.64,76660.6,0.0,0.97921,2e-05,2.87823]
[1779604852415,50.64,76659.76,0.0,0.9792,2e-05,2.87934]
[1779604861477,50.64,76659.72,0.0,0.97921,2e-05,2.87845]
[1779604866513,50.64,76666.47,0.0,0.97933,2e-05,2.86461]
[1779604868527,50.64,76668.57,0.0,0.97936,2e-05,2.8603]
[1779604873562,50.63,76669.95,0.0,0.97939,2e-05,2.85716]
[1779604878601,50.63,76671.38,0.0,0.97942,2e-05,2.85393]
[1779604883636,50.63,76671.57,0.0,0.97942,2e-05,2.85314]
[1779604886656,50.63,76680.36,0.0,0.97958,2e-05,2.8357]
[1779604888671,50.63,76680.48,0.0,0.97958,2e-05,2.83536]
[1779604893707,50.63,76683.32,0.0,0.97965,2e-05,2.82715]
[1779604896729,50.63,76685.38,0.0,0.97968,2e-05,2.82307]
[1779604901762,50.63,76684.96,0.0,0.97967,2e-05,2.82383]
[1779604907805,50.63,76683.13,0.0,0.97964,2e-05,2.82735]
[1779604912839,50.63,76678.3,0.0,0.97956,2e-05,2.83678]
[1779604921255,50.63,76676.31,0.0,0.97953,2e-05,2.8407]
[1779604931325,50.63,76669.69,0.0,0.97941,2e-05,2.85384]
[1779604938032,50.63,76671.56,0.0,0.97945,2e-05,2.85022]
[1779604943065,50.63,76672.35,0.0,0.97946,2e-05,2.8487]
[1779604949108,50.63,76675.84,0.0,0.97952,2e-05,2.8419]
[1779604955156,50.63,76678.27,0.0,0.97958,2e-05,2.83474]
[1779604961536,50.63,76680.42,0.0,0.97961,2e-05,2.83061]
[1779604967240,50.63,76681.11,0.0,0.97962,2e-05,2.82932]
[1779604971606,50.63,76686.11,0.0,0.97971,2e-05,2.81963]
[1779604978318,50.63,76683.17,0.0,0.97966,2e-05,2.82554]
[1779604983406,50.63,76689.49,0.0,0.97976,2e-05,2.81341]
[1779604985419,50.63,76697.82,0.0,0.9799,2e-05,2.79739]
[1779604986427,50.63,76703.44,0.0,0.97999,2e-05,2.78662]
[1779604987434,50.63,76714.3,0.0,0.98017,2e-05,2.76584]
[1779604988441,50.63,76716.99,0.0,0.98021,2e-05,2.76082]
[1779604993476,50.64,76718.31,0.0,0.98023,2e-05,2.75946]
[1779604998512,50.64,76714.58,0.0,0.98016,2e-05,2.7675]
[1779605003553,50.64,76717.79,0.0,0.9802,2e-05,2.76192]
[1779605008582,50.65,76718.68,0.0,0.98021,2e-05,2.76078]
[1779605013616,50.65,76720.0,0.0,0.98025,2e-05,2.75639]
[1779605018652,50.65,76720.43,0.0,0.98025,2e-05,2.75611]
[1779605020665,50.65,76726.67,0.0,0.98035,2e-05,2.74443]
[1779605025701,50.65,76726.17,0.0,0.98034,2e-05,2.74599]
[1779605031741,50.66,76725.36,0.0,0.98032,2e-05,2.74823]
[1779605033756,50.66,76716.43,0.0,0.98017,2e-05,2.76552]
[1779605034763,50.66,76714.58,0.0,0.98014,2e-05,2.76914]
[1779605039798,50.66,76716.65,0.0,0.98017,2e-05,2.76555]
[1779605044833,50.66,76720.66,0.0,0.98023,2e-05,2.7583]
[1779605049868,50.66,76723.57,0.0,0.98028,2e-05,2.7532]
[1779605054900,50.67,76724.82,0.0,0.98029,2e-05,2.7513]
[1779605059938,50.67,76724.73,0.0,0.98029,2e-05,2.75208]
[1779605064976,50.67,76722.82,0.0,0.98025,2e-05,2.75623]
[1779605072311,50.67,76721.5,0.0,0.98024,2e-05,2.75699]
[1779605080078,50.68,76721.4,0.0,0.98023,2e-05,2.75792]
[1779605088134,50.68,76721.93,0.0,0.98023,2e-05,2.75765]
[1779605093170,50.68,76723.73,0.0,0.98026,2e-05,2.7547]
[1779605097198,50.69,76728.74,0.0,0.98034,2e-05,2.74558]
[1779605102522,50.69,76731.77,0.0,0.98038,2e-05,2.7406]
[1779605109283,50.7,76732.6,0.0,0.98038,2e-05,2.74056]
[1779605114317,50.7,76732.27,0.0,0.98037,2e-05,2.74199]
[1779605119352,50.7,76731.33,0.0,0.98035,2e-05,2.74436]
[1779605124387,50.7,76729.39,0.0,0.98031,2e-05,2.74863]
[1779605129423,50.71,76730.18,0.0,0.98032,2e-05,2.74766]
[1779605132739,50.71,76723.89,0.0,0.98023,2e-05,2.75758]
[1779605134458,50.71,76720.9,0.0,0.98018,2e-05,2.7635]
[1779605139493,50.71,76721.38,0.0,0.98018,2e-05,2.76301]
[1779605145535,50.71,76723.68,0.0,0.98022,2e-05,2.75913]
[1779605152879,50.72,76725.66,0.0,0.98025,2e-05,2.75599]
[1779605158629,50.72,76726.44,0.0,0.98025,2e-05,2.75507]
[1779605163664,50.72,76726.14,0.0,0.98024,2e-05,2.75612]
[1779605170713,50.72,76727.13,0.0,0.98025,2e-05,2.75492]
[1779605176755,50.73,76727.14,0.0,0.98025,2e-05,2.75549]
[1779605181790,50.73,76727.23,0.0,0.98024,2e-05,2.7563]
[1779605187832,50.74,76726.96,0.0,0.98023,2e-05,2.75797]
[1779605193876,50.74,76724.47,0.0,0.9802,2e-05,2.76143]
[1779605200923,50.74,76724.85,0.0,0.98019,2e-05,2.76167]
[1779605208979,50.75,76723.09,0.0,0.98016,2e-05,2.76568]
[1779605212000,50.75,76715.2,0.0,0.98003,2e-05,2.78105]
[1779605214015,50.75,76715.06,0.0,0.98002,2e-05,2.78145]
[1779605218043,50.75,76720.73,0.0,0.98011,2e-05,2.77083]
[1779605223077,50.75,76723.57,0.0,0.98016,2e-05,2.76578]
[1779605229119,50.76,76726.42,0.0,0.9802,2e-05,2.76095]
[1779605234158,50.76,76727.52,0.0,0.98021,2e-05,2.75929]
[1779605237180,50.76,76732.63,0.0,0.9803,2e-05,2.74982]
[1779605243514,50.76,76725.07,0.0,0.98017,2e-05,2.76486]
[1779605245233,50.76,76720.99,0.0,0.9801,2e-05,2.77284]
[1779605248255,50.76,76717.01,0.0,0.98003,2e-05,2.78064]
[1779605253584,50.76,76718.07,0.0,0.98006,2e-05,2.77643]
[1779605259331,50.76,76719.72,0.0,0.98009,2e-05,2.7736]
[1779605264368,50.77,76720.31,0.0,0.98009,2e-05,2.77277]
[1779605269403,50.77,76723.45,0.0,0.98014,2e-05,2.76706]
[1779605274438,50.77,76725.07,0.0,0.98017,2e-05,2.76431]
[1779605277459,50.77,76730.51,0.0,0.98025,2e-05,2.75415]
[1779605279473,50.77,76733.29,0.0,0.9803,2e-05,2.74904]
[1779605283794,50.77,76725.69,0.0,0.98017,2e-05,2.76395]
[1779605293864,50.78,76724.5,0.0,0.98014,2e-05,2.76714]
[1779605299613,50.78,76726.66,0.0,0.98017,2e-05,2.76355]
[1779605304648,50.78,76726.79,0.0,0.98017,2e-05,2.76377]
[1779605309684,50.78,76733.06,0.0,0.98027,2e-05,2.75229]
[1779605311699,50.78,76746.22,0.0,0.9805,2e-05,2.72514]
[1779605312705,50.79,76752.27,0.0,0.9806,2e-05,2.71388]
[1779605314005,50.79,76755.41,0.0,0.98065,2e-05,2.70815]
[1779605317829,50.79,76762.68,0.0,0.98076,2e-05,2.69536]
[1779605318835,50.79,76765.4,0.0,0.98079,2e-05,2.6908]
[1779605324102,50.8,76763.46,0.0,0.98075,2e-05,2.69551]
[1779605329914,50.8,76763.32,0.0,0.98074,2e-05,2.69707]
[1779605332933,50.81,76772.03,0.0,0.98087,2e-05,2.68146]
[1779605337969,50.81,76775.02,0.0,0.98091,2e-05,2.6771]
[1779605341997,50.82,76767.04,0.0,0.98078,2e-05,2.69299]
[1779605347032,50.82,76774.07,0.0,0.98088,2e-05,2.68098]
[1779605352067,50.83,76774.94,0.0,0.98088,2e-05,2.6806]
[1779605357102,50.83,76777.49,0.0,0.98091,2e-05,2.67707]
[1779605362137,50.84,76777.8,0.0,0.98091,2e-05,2.67775]
[1779605366165,50.84,76773.0,0.0,0.98082,2e-05,2.68766]
[1779605371200,50.85,76775.53,0.0,0.98087,2e-05,2.68174]
[1779605376235,50.85,76777.91,0.0,0.9809,2e-05,2.6785]
[1779605380269,50.86,76784.26,0.0,0.98099,2e-05,2.66765]
[1779605384525,50.86,76792.34,0.0,0.98111,2e-05,2.65372]
[1779605386309,50.86,76799.12,0.0,0.98121,2e-05,2.64175]
[1779605391345,50.87,76802.95,0.0,0.98126,2e-05,2.63613]
[1779605396380,50.88,76803.28,0.0,0.98125,2e-05,2.63693]
[1779605397386,50.88,76810.34,0.0,0.98136,2e-05,2.62425]
[1779605398393,50.88,76810.3,0.0,0.98136,2e-05,2.62462]
[1779605402421,50.89,76815.75,0.0,0.98143,2e-05,2.61585]
[1779605407456,50.89,76814.46,0.0,0.9814,2e-05,2.61979]
[1779605412492,50.9,76813.7,0.0,0.98137,2e-05,2.62276]
[1779605416524,50.91,76826.9,0.0,0.98157,2e-05,2.59997]
[1779605417528,50.91,76827.92,0.0,0.98158,2e-05,2.59847]
[1779605422564,50.92,76830.81,0.0,0.98161,2e-05,2.59506]
[1779605427600,50.92,76838.26,0.0,0.98171,2e-05,2.58347]
[1779605428607,50.93,76839.0,0.0,0.98172,2e-05,2.58254]
[1779605431628,50.93,76844.03,0.0,0.9818,2e-05,2.57238]
[1779605434898,50.94,76853.11,0.0,0.98193,2e-05,2.55733]
[1779605436664,50.94,76852.86,0.0,0.98191,2e-05,2.55866]
[1779605439683,50.94,76863.18,0.0,0.98207,2e-05,2.54046]
[1779605440691,50.94,76863.82,0.0,0.98208,2e-05,2.53926]
[1779605445728,50.94,76860.02,0.0,0.98202,2e-05,2.54573]
[1779605450760,50.94,76861.49,0.0,0.98205,2e-05,2.54276]
[1779605455808,50.95,76860.13,0.0,0.98202,2e-05,2.54645]
[1779605457819,50.95,76868.77,0.0,0.98214,1e-05,2.53196]
[1779605458826,50.95,76868.46,0.0,0.98213,1e-05,2.53299]
[1779605461847,50.96,76878.41,0.0,0.98227,1e-05,2.51624]
[1779605462855,50.96,76883.87,0.0,0.98235,1e-05,2.50657]
[1779605465110,50.96,76892.85,0.0,0.98248,1e-05,2.49183]
[1779605469910,50.97,76899.05,0.0,0.98255,1e-05,2.48313]
[1779605475198,50.99,76900.94,0.0,0.98255,1e-05,2.4832]
[1779605476962,50.99,76936.67,0.0,0.98307,1e-05,2.42125]
[1779605477989,50.99,76925.61,0.0,0.98291,1e-05,2.44086]
[1779605478982,50.99,76924.99,0.0,0.98289,1e-05,2.44225]
[1779605479989,51.0,76913.3,0.0,0.98271,1e-05,2.46377]
[1779605485260,51.0,76925.73,0.0,0.98289,1e-05,2.44258]
[1779605486034,51.0,76925.73,0.0,0.98289,1e-05,2.4427]
[1779605488050,51.0,76933.56,0.0,0.983,1e-05,2.42997]
[1779605491070,51.01,76928.54,0.0,0.98292,1e-05,2.43833]
[1779605496106,51.03,76929.73,0.0,0.98291,1e-05,2.43946]
[1779605498120,51.03,76935.93,0.0,0.98299,1e-05,2.43007]
[1779605503158,51.1,76934.61,0.0,0.98286,1e-05,2.44659]
[1779605504164,51.13,76940.11,0.0,0.98289,1e-05,2.44324]
[1779605509204,51.17,76941.93,0.0,0.98284,1e-05,2.44846]
[1779605512227,51.18,76963.71,0.0,0.98314,1e-05,2.41292]
[1779605514237,51.18,76956.58,0.0,0.98303,1e-05,2.42586]
[1779605516252,51.19,76962.59,0.0,0.98311,1e-05,2.41686]
[1779605521286,51.2,76960.69,0.0,0.98305,1e-05,2.42331]
[1779605526322,51.22,76961.68,0.0,0.98304,1e-05,2.42481]
[1779605531357,51.23,76959.54,0.0,0.98299,1e-05,2.43169]
[1779605533371,51.24,76952.76,0.0,0.98288,1e-05,2.44459]
[1779605538408,51.26,76949.13,0.0,0.9828,1e-05,2.45389]
[1779605543442,51.27,76946.19,0.0,0.98273,1e-05,2.46191]
[1779605547484,51.28,76939.03,0.0,0.98261,1e-05,2.47659]
[1779605548493,51.28,76932.89,0.0,0.98252,1e-05,2.48781]
[1779605553527,51.3,76936.78,0.0,0.98257,1e-05,2.48147]
[1779605558563,51.31,76933.87,0.0,0.9825,1e-05,2.48917]
[1779605564604,51.32,76936.71,0.0,0.98252,1e-05,2.48735]
[1779605567629,51.33,76944.67,0.0,0.98262,1e-05,2.47509]
[1779605569643,51.34,76938.32,0.0,0.98252,1e-05,2.48719]
[1779605574678,51.35,76939.36,0.0,0.98251,1e-05,2.48801]
[1779605575907,51.35,76948.89,0.0,0.98265,1e-05,2.47197]
[1779605577702,51.36,76951.53,0.0,0.98268,1e-05,2.46846]
[1779605580719,51.36,76944.69,0.0,0.98257,1e-05,2.48194]
[1779605584748,51.37,76939.15,0.0,0.98247,1e-05,2.49363]
[1779605589783,51.38,76939.14,0.0,0.98245,1e-05,2.49611]
[1779605591797,51.39,76929.25,0.0,0.98229,1e-05,2.51439]
[1779605592804,51.39,76925.5,0.0,0.98224,1e-05,2.52143]
[1779605594820,51.39,76923.28,0.0,0.9822,1e-05,2.52621]
[1779605599853,51.41,76924.74,0.0,0.9822,1e-05,2.52579]
[1779605601867,51.41,76931.19,0.0,0.98229,1e-05,2.51534]
[1779605602877,51.41,76931.94,0.0,0.98229,1e-05,2.51449]
[1779605607914,51.42,76930.85,0.0,0.98226,1e-05,2.51916]
[1779605609936,51.43,76936.53,0.0,0.98233,1e-05,2.51014]
[1779605613967,51.44,76943.39,0.0,0.98243,1e-05,2.49779]
[1779605618998,51.45,76949.12,0.0,0.9825,1e-05,2.49027]
[1779605624033,51.46,76944.87,0.0,0.98241,1e-05,2.50008]
[1779605629068,51.47,76935.85,0.0,0.98226,1e-05,2.51813]
[1779605634104,51.48,76934.05,0.0,0.98222,1e-05,2.52346]
[1779605639138,51.49,76930.77,0.0,0.98215,1e-05,2.53136]
[1779605644173,51.5,76927.83,0.0,0.98209,1e-05,2.53865]
[1779605649207,51.51,76928.24,0.0,0.98208,1e-05,2.54006]
[1779605654244,51.52,76926.61,0.0,0.98204,1e-05,2.54504]
[1779605659279,51.53,76926.04,0.0,0.98201,1e-05,2.54812]
[1779605662302,51.54,76922.24,0.0,0.98194,1e-05,2.55604]
[1779605667336,51.55,76925.8,0.0,0.98198,1e-05,2.5517]
[1779605672371,51.56,76928.89,0.0,0.98203,1e-05,2.5459]
[1779605677406,51.56,76927.77,0.0,0.98199,1e-05,2.54982]
[1779605683449,51.57,76925.45,0.0,0.98194,1e-05,2.55617]
[1779605689492,51.59,76928.58,0.0,0.98197,1e-05,2.55285]
[1779605694524,51.59,76933.01,0.0,0.98202,1e-05,2.54692]
[1779605700567,51.6,76933.83,0.0,0.98201,1e-05,2.54774]
[1779605706608,51.62,76934.12,0.0,0.982,1e-05,2.54945]
[1779605711648,51.62,76934.58,0.0,0.98199,1e-05,2.55047]
[1779605716903,51.63,76935.41,0.0,0.98199,1e-05,2.55082]
[1779605722728,51.64,76934.06,0.0,0.98195,1e-05,2.55533]
[1779605727765,51.65,76935.04,0.0,0.98195,1e-05,2.55534]
[1779605733808,51.66,76933.58,0.0,0.98193,1e-05,2.55767]
[1779605738844,51.67,76930.8,0.0,0.98187,1e-05,2.56427]
[1779605740857,51.67,76926.18,0.0,0.9818,2e-05,2.57312]
[1779605745893,51.68,76923.34,0.0,0.98174,2e-05,2.57974]
[1779605750927,51.69,76920.86,0.0,0.98169,2e-05,2.58571]
[1779605755962,51.69,76920.26,0.0,0.98167,2e-05,2.58832]
[1779605764021,51.7,76918.04,0.0,0.98162,2e-05,2.59472]
[1779605769058,51.71,76922.8,0.0,0.98167,2e-05,2.58771]
[1779605770062,51.71,76928.57,0.0,0.98176,2e-05,2.57776]
[1779605772075,51.72,76928.28,0.0,0.98175,2e-05,2.57894]
[1779605777327,51.72,76928.07,0.0,0.98173,2e-05,2.58132]
[1779605783153,51.73,76932.5,0.0,0.98178,2e-05,2.57546]
[1779605784159,51.74,76939.52,0.0,0.98188,1e-05,2.56338]
[1779605785167,51.74,76944.73,0.0,0.98196,1e-05,2.55455]
[1779605790201,51.75,76946.75,0.0,0.98197,1e-05,2.55284]
[1779605796243,51.76,76949.6,0.0,0.98201,1e-05,2.54775]
[1779605801279,51.77,76951.7,0.0,0.98203,1e-05,2.54594]
[1779605804299,51.77,76937.67,0.0,0.98181,1e-05,2.57177]
[1779605807537,51.78,76930.94,0.0,0.9817,2e-05,2.58467]
[1779605813362,51.78,76926.27,0.0,0.98161,2e-05,2.59481]
[1779605818396,51.79,76922.59,0.0,0.98154,2e-05,2.6029]
[1779605823433,51.8,76915.15,0.0,0.98142,2e-05,2.61774]
[1779605825445,51.8,76910.12,0.0,0.98134,2e-05,2.62734]
[1779605827683,51.8,76902.57,0.0,0.98122,2e-05,2.64149]
[1779605835516,51.81,76903.95,0.0,0.98122,2e-05,2.64099]
[1779605840551,51.82,76900.41,0.0,0.98116,2e-05,2.64862]
[1779605844578,51.82,76895.31,0.0,0.98107,2e-05,2.65875]
[1779605849614,51.83,76896.2,0.0,0.98108,2e-05,2.65823]
[1779605854648,51.83,76896.49,0.0,0.98109,2e-05,2.65641]
[1779605859684,51.84,76896.74,0.0,0.98108,2e-05,2.65703]
[1779605861699,51.84,76905.8,0.0,0.98122,2e-05,2.64108]
[1779605866735,51.84,76905.99,0.0,0.98121,2e-05,2.64193]
[1779605871770,51.85,76905.63,0.0,0.9812,2e-05,2.64375]
[1779605878042,51.86,76901.72,0.0,0.98112,2e-05,2.65215]
[1779605883856,51.86,76895.57,0.0,0.98102,2e-05,2.6646]
[1779605888889,51.87,76894.89,0.0,0.981,2e-05,2.66681]
[1779605893925,51.87,76895.72,0.0,0.981,2e-05,2.66626]
[1779605898961,51.88,76899.46,0.0,0.98105,2e-05,2.66045]
[1779605903994,51.88,76901.34,0.0,0.98107,2e-05,2.65802]
[1779605910042,51.89,76904.96,0.0,0.98112,2e-05,2.65265]
[1779605916085,51.89,76906.85,0.0,0.98116,2e-05,2.6481]
[1779605921119,51.9,76901.88,0.0,0.98107,2e-05,2.65813]
[1779605926155,51.9,76904.73,0.0,0.98111,2e-05,2.65398]
[1779605928391,51.9,76919.61,0.0,0.98133,2e-05,2.62781]
[1779605931189,51.91,76907.53,0.0,0.98114,2e-05,2.65011]
[1779605932196,51.91,76905.5,0.0,0.98111,2e-05,2.65402]
[1779605938461,51.91,76907.65,0.0,0.98113,2e-05,2.65165]
[1779605944280,51.92,76907.44,0.0,0.98111,2e-05,2.65336]
[1779605951332,51.93,76906.14,0.0,0.98108,2e-05,2.65722]
[1779605956364,51.93,76906.29,0.0,0.98107,2e-05,2.65799]
[1779605961399,51.94,76905.43,0.0,0.98105,2e-05,2.66059]
[1779605967441,51.94,76905.18,0.0,0.98104,2e-05,2.66226]
[1779605972477,51.95,76903.97,0.0,0.98103,2e-05,2.66307]
[1779605977512,51.95,76899.24,0.0,0.98094,2e-05,2.67264]
[1779605982550,51.96,76898.29,0.0,0.98092,2e-05,2.6753]
[1779605987583,51.96,76901.02,0.0,0.98096,2e-05,2.67126]
[1779605993624,51.97,76898.77,0.0,0.98091,2e-05,2.67653]
[1779605998881,51.97,76895.38,0.0,0.98085,2e-05,2.6837]
[1779606004701,51.98,76899.68,0.0,0.98091,2e-05,2.67703]
[1779606009738,51.98,76903.22,0.0,0.98095,2e-05,2.67163]
[1779606011749,51.98,76911.58,0.0,0.98108,2e-05,2.65693]
[1779606016786,51.99,76914.08,0.0,0.98111,2e-05,2.65359]
[1779606020814,51.99,76900.78,0.0,0.98089,2e-05,2.67859]
[1779606021821,51.99,76889.9,0.0,0.98072,2e-05,2.69862]
[1779606022828,51.99,76883.68,0.0,0.98062,2e-05,2.71017]
[1779606027865,52.0,76884.83,0.0,0.98064,2e-05,2.70869]
[1779606032900,52.0,76888.18,0.0,0.9807,2e-05,2.70083]
[1779606037933,52.0,76888.2,0.0,0.98069,2e-05,2.70151]
[1779606039947,52.0,76894.04,0.0,0.98078,2e-05,2.69113]
[1779606044983,52.01,76893.87,0.0,0.98077,2e-05,2.69226]
[1779606050024,52.01,76889.98,0.0,0.98071,2e-05,2.70013]
[1779606057070,52.02,76889.36,0.0,0.98069,2e-05,2.70227]
[1779606062107,52.02,76888.41,0.0,0.98067,2e-05,2.70471]
[1779606066140,52.02,76882.85,0.0,0.98058,2e-05,2.71547]
[1779606068149,52.02,76880.98,0.0,0.98054,2e-05,2.71915]
[1779606073187,52.02,76879.72,0.0,0.98052,2e-05,2.72201]
[1779606078222,52.03,76879.07,0.0,0.9805,2e-05,2.72371]
[1779606083257,52.03,76882.81,0.0,0.98056,2e-05,2.7173]
[1779606088292,52.03,76884.02,0.0,0.98057,2e-05,2.71559]
[1779606093327,52.03,76883.58,0.0,0.98058,2e-05,2.7145]
[1779606098362,52.04,76883.88,0.0,0.98058,2e-05,2.71443]
[1779606103400,52.04,76884.05,0.0,0.98058,2e-05,2.71458]
[1779606104407,52.04,76878.18,0.0,0.98049,2e-05,2.72548]
[1779606105413,52.04,76870.81,0.0,0.98037,2e-05,2.73918]
[1779606106424,52.04,76870.78,0.0,0.98037,2e-05,2.73933]
[1779606107426,52.04,76876.79,0.0,0.98046,2e-05,2.72821]
[1779606108434,52.04,76876.6,0.0,0.98046,2e-05,2.72862]
[1779606109652,52.04,76888.73,0.0,0.98065,2e-05,2.70644]
[1779606115482,52.04,76886.89,0.0,0.98062,2e-05,2.71036]
[1779606120517,52.04,76887.91,0.0,0.98063,2e-05,2.70896]
[1779606123542,52.05,76877.58,0.0,0.98046,2e-05,2.72822]
[1779606128578,52.05,76875.01,0.0,0.98042,2e-05,2.73324]
[1779606133613,52.05,76874.36,0.0,0.98041,2e-05,2.73464]
[1779606138647,52.05,76875.45,0.0,0.98042,2e-05,2.73279]
[1779606143682,52.05,76874.99,0.0,0.98041,2e-05,2.73378]
[1779606148716,52.05,76879.25,0.0,0.98048,2e-05,2.72607]
[1779606153752,52.05,76890.31,0.0,0.98067,2e-05,2.70354]
[1779606158788,52.05,76891.69,0.0,0.98069,2e-05,2.70141]
[1779606163823,52.05,76884.8,0.0,0.98058,2e-05,2.71442]
[1779606167852,52.06,76876.53,0.0,0.98044,2e-05,2.72986]
[1779606172889,52.06,76875.54,0.0,0.98043,2e-05,2.73185]
[1779606175908,52.06,76887.57,0.0,0.98062,2e-05,2.70983]
[1779606181952,52.06,76887.91,0.0,0.98062,2e-05,2.70965]
[1779606186985,52.06,76885.63,0.0,0.98058,2e-05,2.71422]
[1779606195047,52.06,76884.89,0.0,0.98056,2e-05,2.71613]
[1779606201088,52.07,76884.71,0.0,0.98056,2e-05,2.7169]
[1779606204109,52.07,76877.11,0.0,0.98043,2e-05,2.73112]
[1779606209144,52.07,76873.13,0.0,0.98037,2e-05,2.73869]
[1779606214179,52.07,76871.48,0.0,0.98036,2e-05,2.73946]
[1779606219214,52.07,76873.41,0.0,0.98039,2e-05,2.736]
[1779606222258,52.07,76884.98,0.0,0.98057,2e-05,2.71474]
[1779606223266,52.07,76917.99,0.0,0.98109,2e-05,2.65461]
[1779606224272,52.07,76917.54,0.0,0.98108,2e-05,2.65559]
[1779606225279,52.07,76909.72,0.0,0.98095,2e-05,2.66992]
[1779606226288,52.07,76905.79,0.0,0.98089,2e-05,2.6772]
[1779606231323,52.07,76905.29,0.0,0.98088,2e-05,2.67877]
[1779606233353,52.08,76917.29,0.0,0.98106,2e-05,2.65729]
[1779606234349,52.08,76923.55,0.0,0.98116,2e-05,2.64617]
[1779606235356,52.08,76920.12,0.0,0.9811,2e-05,2.65256]
[1779606240598,52.08,76924.33,0.0,0.98116,2e-05,2.64595]
[1779606242403,52.08,76916.61,0.0,0.98104,2e-05,2.66031]
[1779606243409,52.08,76914.93,0.0,0.98101,2e-05,2.66353]
[1779606246430,52.09,76910.23,0.0,0.98093,2e-05,2.67257]
[1779606251468,52.09,76910.08,0.0,0.98092,2e-05,2.67366]
[1779606257509,52.1,76913.2,0.0,0.98096,2e-05,2.66893]
[1779606262541,52.1,76913.03,0.0,0.98095,2e-05,2.67002]
[1779606267576,52.1,76915.97,0.0,0.98099,2e-05,2.66545]
[1779606269591,52.1,76908.62,0.0,0.98088,2e-05,2.67911]
[1779606270810,52.1,76905.59,0.0,0.98083,2e-05,2.68488]
[1779606276641,52.11,76905.53,0.0,0.98084,2e-05,2.68339]
[1779606280880,52.11,76912.13,0.0,0.98093,2e-05,2.67194]
[1779606281676,52.11,76912.13,0.0,0.98093,2e-05,2.6721]
[1779606285703,52.11,76903.96,0.0,0.9808,2e-05,2.68753]
[1779606290950,52.12,76903.19,0.0,0.98078,2e-05,2.68962]
[1779606296781,52.12,76903.05,0.0,0.98077,2e-05,2.69068]
[1779606301816,52.12,76901.57,0.0,0.98075,2e-05,2.69406]
[1779606303830,52.13,76895.23,0.0,0.98064,2e-05,2.70589]
[1779606305845,52.13,76884.79,0.0,0.98048,2e-05,2.72527]
[1779606309872,52.13,76872.83,0.0,0.98029,2e-05,2.74765]
[1779606314908,52.13,76869.21,0.0,0.98023,2e-05,2.75452]
[1779606319942,52.13,76868.46,0.0,0.98021,2e-05,2.75605]
[1779606324977,52.13,76870.14,0.0,0.98024,2e-05,2.75309]
[1779606330013,52.13,76869.93,0.0,0.98023,2e-05,2.75363]
[1779606335047,52.13,76869.55,0.0,0.98024,2e-05,2.75205]
[1779606340083,52.13,76869.78,0.0,0.98025,2e-05,2.75174]
[1779606345118,52.13,76867.72,0.0,0.98021,2e-05,2.75566]
[1779606350153,52.13,76865.41,0.0,0.98017,2e-05,2.76002]
[1779606355187,52.13,76862.01,0.0,0.98012,2e-05,2.76638]
[1779606360223,52.13,76861.46,0.0,0.98011,2e-05,2.76738]
[1779606363245,52.13,76871.36,0.0,0.98027,2e-05,2.749]
[1779606368287,52.13,76875.81,0.0,0.98034,2e-05,2.74093]
[1779606370294,52.13,76868.78,0.0,0.98023,2e-05,2.75402]
[1779606375329,52.13,76866.88,0.0,0.9802,2e-05,2.7576]
[1779606380362,52.13,76865.7,0.0,0.98018,2e-05,2.75979]
[1779606383382,52.13,76875.3,0.0,0.98033,2e-05,2.74199]
[1779606388418,52.13,76873.9,0.0,0.98031,2e-05,2.74465]
[1779606390432,52.13,76868.1,0.0,0.98021,2e-05,2.75542]
[1779606391662,52.13,76869.09,0.0,0.98025,2e-05,2.75114]
[1779606397483,52.13,76870.44,0.0,0.98027,2e-05,2.74859]
[1779606402517,52.13,76870.71,0.0,0.98027,2e-05,2.74807]
[1779606407552,52.13,76870.03,0.0,0.98026,2e-05,2.74934]
[1779606412588,52.13,76868.83,0.0,0.98024,2e-05,2.75157]
[1779606417622,52.13,76870.45,0.0,0.98027,2e-05,2.74859]
[1779606422657,52.13,76871.41,0.0,0.98028,2e-05,2.74684]
[1779606427693,52.13,76872.19,0.0,0.9803,2e-05,2.74542]
[1779606431942,52.13,76879.88,0.0,0.98042,2e-05,2.73128]
[1779606437762,52.14,76878.34,0.0,0.98039,2e-05,2.73426]
[1779606442802,52.14,76877.8,0.0,0.98038,2e-05,2.73539]
[1779606443812,52.14,76871.04,0.0,0.98027,2e-05,2.74793]
[1779606444816,52.14,76869.69,0.0,0.98025,2e-05,2.75044]
[1779606449851,52.14,76861.54,0.0,0.98012,2e-05,2.76556]
[1779606452091,52.14,76858.7,0.0,0.98009,2e-05,2.76836]
[1779606457909,52.13,76855.91,0.0,0.98005,2e-05,2.77339]
[1779606466972,52.13,76854.08,0.0,0.98002,2e-05,2.7765]
[1779606471000,52.13,76848.89,0.0,0.97994,2e-05,2.78606]
[1779606476036,52.13,76846.96,0.0,0.97991,2e-05,2.78945]
[1779606482301,52.13,76844.99,0.0,0.97988,2e-05,2.79287]
[1779606488120,52.13,76844.99,0.0,0.97988,2e-05,2.7926]
[1779606489127,52.13,76836.96,0.0,0.97975,2e-05,2.80764]
[1779606494162,52.13,76834.53,0.0,0.97972,2e-05,2.81188]
[1779606499196,52.13,76829.75,0.0,0.97964,2e-05,2.82054]
[1779606507251,52.12,76828.41,0.0,0.97963,2e-05,2.82242]
[1779606512288,52.12,76825.08,0.0,0.97959,2e-05,2.82585]
[1779606517323,52.12,76822.68,0.0,0.97956,2e-05,2.82994]
[1779606522357,52.12,76823.26,0.0,0.97957,2e-05,2.82837]
[1779606528399,52.11,76823.96,0.0,0.97958,2e-05,2.82651]
[1779606533434,52.11,76824.71,0.0,0.9796,2e-05,2.82465]
[1779606539476,52.11,76827.04,0.0,0.97964,2e-05,2.81975]
[1779606542726,52.11,76838.37,0.0,0.97983,2e-05,2.79815]
[1779606544517,52.11,76840.89,0.0,0.97987,2e-05,2.79334]
[1779606549547,52.11,76839.15,0.0,0.97985,2e-05,2.79646]
[1779606554583,52.11,76837.62,0.0,0.97982,2e-05,2.79919]
[1779606559618,52.11,76835.01,0.0,0.97978,2e-05,2.80396]
[1779606564653,52.11,76834.41,0.0,0.97977,2e-05,2.80489]
[1779606569690,52.1,76832.05,0.0,0.97974,2e-05,2.80913]
[1779606574723,52.1,76831.69,0.0,0.97975,2e-05,2.80712]
[1779606579764,52.1,76831.66,0.0,0.97975,2e-05,2.80693]
[1779606586812,52.1,76831.48,0.0,0.97975,2e-05,2.80691]
[1779606591849,52.1,76830.13,0.0,0.97973,2e-05,2.80919]
[1779606596883,52.1,76829.93,0.0,0.97973,2e-05,2.80932]
[1779606601920,52.1,76828.7,0.0,0.97971,2e-05,2.81138]
[1779606606956,52.1,76824.88,0.0,0.97965,2e-05,2.81822]
[1779606611988,52.09,76825.42,0.0,0.97966,2e-05,2.81693]
[1779606617033,52.09,76823.74,0.0,0.97964,2e-05,2.81971]
[1779606622066,52.09,76824.93,0.0,0.97966,2e-05,2.81711]
[1779606627101,52.09,76823.38,0.0,0.97964,2e-05,2.8197]
[1779606631129,52.09,76818.23,0.0,0.97957,2e-05,2.82667]
[1779606636164,52.09,76818.3,0.0,0.97958,2e-05,2.8262]
[1779606641199,52.08,76820.72,0.0,0.97962,2e-05,2.82112]
[1779606647241,52.08,76823.04,0.0,0.97966,2e-05,2.81622]
[1779606652276,52.08,76824.98,0.0,0.9797,2e-05,2.81214]
[1779606657311,52.08,76822.95,0.0,0.97967,2e-05,2.81559]
[1779606663587,52.08,76823.5,0.0,0.97968,2e-05,2.81409]
[1779606669395,52.07,76827.52,0.0,0.97975,2e-05,2.80607]
[1779606674433,52.07,76825.05,0.0,0.97971,2e-05,2.81038]
[1779606680471,52.07,76822.04,0.0,0.97967,2e-05,2.81554]
[1779606685507,52.07,76821.78,0.0,0.97967,2e-05,2.81551]
[1779606690543,52.07,76822.8,0.0,0.97969,2e-05,2.81301]
[1779606695579,52.06,76823.87,0.0,0.97973,2e-05,2.80797]
[1779606703875,52.06,76824.27,0.0,0.97974,2e-05,2.8063]
[1779606711690,52.05,76828.18,0.0,0.97982,2e-05,2.79803]
[1779606716725,52.05,76833.09,0.0,0.9799,2e-05,2.78832]
[1779606724018,52.05,76833.97,0.0,0.97992,2e-05,2.786]
[1779606730824,52.05,76837.63,0.0,0.97999,2e-05,2.77849]
[1779606735860,52.04,76838.48,0.0,0.98,2e-05,2.77646]
[1779606739891,52.04,76831.0,0.0,0.97988,2e-05,2.79012]
[1779606744926,52.04,76834.75,0.0,0.97995,2e-05,2.78259]
[1779606749961,52.04,76834.4,0.0,0.97995,2e-05,2.7828]
[1779606757010,52.04,76836.66,0.0,0.98001,2e-05,2.77559]
[1779606762045,52.03,76836.92,0.0,0.98001,2e-05,2.77471]
[1779606767080,52.03,76833.32,0.0,0.97996,2e-05,2.78105]
[1779606772119,52.03,76832.17,0.0,0.97994,2e-05,2.78274]
[1779606780175,52.03,76831.77,0.0,0.97994,2e-05,2.78272]
[1779606785212,52.03,76831.09,0.0,0.97994,2e-05,2.7836]
[1779606790244,52.02,76837.26,0.0,0.98004,2e-05,2.77167]
[1779606797293,52.02,76835.26,0.0,0.98001,2e-05,2.775]
[1779606802328,52.02,76840.32,0.0,0.98009,2e-05,2.76524]
[1779606808370,52.02,76842.2,0.0,0.98013,2e-05,2.76147]
[1779606814650,52.02,76843.13,0.0,0.98016,2e-05,2.75705]
[1779606820455,52.02,76846.71,0.0,0.98022,2e-05,2.75014]
[1779606826497,52.02,76845.83,0.0,0.98021,2e-05,2.75157]
[1779606831531,52.02,76845.07,0.0,0.9802,2e-05,2.75279]
[1779606838582,52.01,76845.45,0.0,0.98021,2e-05,2.7518]
[1779606842610,52.01,76839.93,0.0,0.98012,2e-05,2.76189]
[1779606847644,52.01,76840.3,0.0,0.98013,2e-05,2.7609]
[1779606855700,52.01,76839.98,0.0,0.98013,2e-05,2.76106]
[1779606861741,52.01,76840.86,0.0,0.98014,2e-05,2.75908]
[1779606863756,52.01,76836.61,0.0,0.98008,2e-05,2.76689]
[1779606868792,52.01,76837.36,0.0,0.98009,2e-05,2.76512]
[1779606873826,52.0,76838.99,0.0,0.98014,2e-05,2.75928]
[1779606878860,52.0,76839.32,0.0,0.98015,2e-05,2.75831]
[1779606883896,52.0,76839.96,0.0,0.98016,2e-05,2.75677]
[1779606888932,52.0,76840.87,0.0,0.98018,2e-05,2.75472]
[1779606893966,52.0,76838.87,0.0,0.98015,2e-05,2.75809]
[1779606901015,52.0,76836.61,0.0,0.98011,2e-05,2.76179]
[1779606906052,51.99,76835.83,0.0,0.98011,2e-05,2.7629]
[1779606911089,51.99,76833.28,0.0,0.98007,2e-05,2.76732]
[1779606917130,51.99,76833.61,0.0,0.98008,2e-05,2.76627]
[1779606922164,51.99,76834.95,0.0,0.9801,2e-05,2.76342]
[1779606924178,51.99,76838.65,0.0,0.98016,2e-05,2.75639]
[1779606925450,51.99,76844.26,0.0,0.98025,2e-05,2.74584]
[1779606928207,51.99,76835.39,0.0,0.98011,2e-05,2.76232]
[1779606930219,51.99,76833.16,0.0,0.98007,2e-05,2.76636]
[1779606935520,51.99,76831.81,0.0,0.98007,2e-05,2.76606]
[1779606942305,51.98,76830.45,0.0,0.98005,2e-05,2.76822]
[1779606951368,51.98,76828.87,0.0,0.98003,2e-05,2.77052]
[1779606952375,51.98,76819.82,0.0,0.97989,2e-05,2.78743]
[1779606955661,51.98,76812.16,0.0,0.97976,2e-05,2.8016]
[1779606956403,51.98,76812.16,0.0,0.97977,2e-05,2.80148]
[1779606960430,51.98,76811.16,0.0,0.97975,2e-05,2.80291]
[1779606963452,51.97,76819.38,0.0,0.97989,2e-05,2.78712]
[1779606969495,51.97,76821.01,0.0,0.97992,2e-05,2.78367]
[1779606970501,51.97,76829.38,0.0,0.98006,2e-05,2.76792]
[1779606975809,51.97,76826.94,0.0,0.98002,2e-05,2.77232]
[1779606981578,51.97,76827.81,0.0,0.98003,2e-05,2.77049]
[1779606986614,51.97,76829.42,0.0,0.98006,2e-05,2.76735]
[1779606991648,51.97,76827.38,0.0,0.98005,2e-05,2.76862]
[1779606996683,51.97,76830.97,0.0,0.98011,2e-05,2.76178]
[1779607001718,51.97,76832.84,0.0,0.98014,2e-05,2.75815]
[1779607006753,51.97,76836.53,0.0,0.9802,2e-05,2.75115]
[1779607011788,51.97,76833.67,0.0,0.98015,2e-05,2.75637]
[1779607016824,51.97,76832.84,0.0,0.98014,2e-05,2.75776]
[1779607021860,51.97,76831.71,0.0,0.98012,2e-05,2.7597]
[1779607024879,51.97,76825.93,0.0,0.98003,2e-05,2.7704]
[1779607029915,51.96,76822.7,0.0,0.97998,2e-05,2.77616]
[1779607035957,51.96,76823.26,0.0,0.97999,2e-05,2.77475]
[1779607040992,51.96,76820.75,0.0,0.97995,2e-05,2.77919]
[1779607046312,51.96,76819.44,0.0,0.97993,2e-05,2.78139]
[1779607052080,51.96,76824.08,0.0,0.98003,2e-05,2.76991]
[1779607062149,51.96,76822.78,0.0,0.98001,2e-05,2.77183]
[1779607067186,51.96,76823.32,0.0,0.98002,2e-05,2.77057]
[1779607070207,51.95,76815.03,0.0,0.97989,2e-05,2.786]
[1779607076523,51.95,76805.18,0.0,0.97973,2e-05,2.80409]
[1779607080277,51.95,76798.53,0.0,0.97963,2e-05,2.81645]
[1779607085313,51.95,76798.05,0.0,0.97962,2e-05,2.81689]
[1779607091356,51.95,76800.5,0.0,0.97967,2e-05,2.81169]
[1779607096663,51.94,76805.76,0.0,0.97976,2e-05,2.80119]
[1779607102432,51.94,76802.93,0.0,0.97971,2e-05,2.80621]
[1779607107467,51.94,76800.68,0.0,0.97968,2e-05,2.81018]
[1779607113509,51.94,76798.54,0.0,0.97966,2e-05,2.81138]
[1779607116803,51.94,76793.15,0.0,0.97958,2e-05,2.82146]
[1779607122572,51.94,76791.68,0.0,0.97956,2e-05,2.8239]
[1779607128614,51.94,76792.4,0.0,0.97957,2e-05,2.82215]
[1779607133649,51.93,76791.72,0.0,0.97956,2e-05,2.82307]
[1779607141706,51.93,76792.22,0.0,0.97958,2e-05,2.82153]
[1779607147014,51.93,76795.23,0.0,0.97963,2e-05,2.81545]
[1779607152784,51.93,76794.73,0.0,0.97962,2e-05,2.81602]
[1779607157085,51.93,76800.99,0.0,0.97973,2e-05,2.80391]
[1779607162853,51.93,76798.67,0.0,0.97969,2e-05,2.80803]
[1779607170910,51.92,76800.22,0.0,0.97972,2e-05,2.80489]
[1779607173930,51.93,76806.01,0.0,0.97983,2e-05,2.79164]
[1779607178965,51.93,76810.48,0.0,0.9799,2e-05,2.78351]
[1779607184000,51.93,76809.99,0.0,0.97989,2e-05,2.78475]
[1779607188032,51.93,76813.88,0.0,0.97995,2e-05,2.77773]
[1779607193065,51.93,76815.5,0.0,0.97997,2e-05,2.77513]
[1779607199128,51.93,76814.87,0.0,0.97996,2e-05,2.77686]
[1779607207436,51.94,76814.58,0.0,0.97995,2e-05,2.77818]
[1779607214235,51.94,76813.15,0.0,0.97992,2e-05,2.78156]
[1779607215243,51.94,76807.22,0.0,0.97982,2e-05,2.79283]
[1779607221283,51.94,76809.02,0.0,0.97985,2e-05,2.78993]
[1779607222289,51.94,76802.36,0.0,0.97974,2e-05,2.8026]
[1779607223296,51.94,76801.91,0.0,0.97973,2e-05,2.8035]
[1779607229339,51.94,76805.95,0.0,0.9798,2e-05,2.79558]
[1779607234374,51.94,76809.76,0.0,0.97988,2e-05,2.78572]
[1779607239410,51.94,76811.63,0.0,0.97991,2e-05,2.78209]
[1779607241424,51.94,76803.48,0.0,0.97978,2e-05,2.79747]
[1779607246460,51.94,76799.73,0.0,0.97971,2e-05,2.80472]
[1779607250486,51.94,76794.05,0.0,0.97962,2e-05,2.81562]
[1779607255521,51.94,76790.89,0.0,0.97957,2e-05,2.82173]
[1779607256530,51.94,76796.64,0.0,0.97966,2e-05,2.81082]
[1779607257792,51.94,76795.28,0.0,0.97964,2e-05,2.81347]
[1779607263577,51.94,76791.05,0.0,0.97957,2e-05,2.8217]
[1779607268612,51.94,76788.25,0.0,0.97952,2e-05,2.82719]
[1779607273651,51.95,76788.34,0.0,0.97952,2e-05,2.82719]
[1779607278682,51.95,76787.7,0.0,0.97951,2e-05,2.82865]
[1779607283717,51.95,76785.0,0.0,0.97946,2e-05,2.834]
[1779607288753,51.95,76781.73,0.0,0.9794,2e-05,2.84045]
[1779607294794,51.95,76778.85,0.0,0.97937,2e-05,2.84365]
[1779607300840,51.95,76778.29,0.0,0.97936,2e-05,2.84489]
[1779607305871,51.95,76775.27,0.0,0.97931,2e-05,2.85074]
[1779607310907,51.95,76778.44,0.0,0.97936,2e-05,2.84473]
[1779607315940,51.95,76773.35,0.0,0.97928,2e-05,2.85456]
[1779607320976,51.95,76772.52,0.0,0.97926,2e-05,2.85621]
[1779607328339,51.95,76772.72,0.0,0.97926,2e-05,2.85592]
[1779607334068,51.95,76775.63,0.0,0.97931,2e-05,2.85045]
[1779607339102,51.95,76776.12,0.0,0.97932,2e-05,2.84965]
[1779607344138,51.95,76776.33,0.0,0.97932,2e-05,2.8494]
[1779607349172,51.95,76775.25,0.0,0.9793,2e-05,2.85161]
[1779607357232,51.95,76773.3,0.0,0.97928,2e-05,2.85309]
[1779607362265,51.96,76775.12,0.0,0.97931,2e-05,2.84974]
[1779607365286,51.96,76766.47,0.0,0.97917,2e-05,2.86644]
[1779607371328,51.96,76768.97,0.0,0.97921,2e-05,2.8616]
[1779607376364,51.96,76769.52,0.0,0.97922,2e-05,2.86052]
[1779607381398,51.96,76771.88,0.0,0.97926,2e-05,2.85598]
[1779607386434,51.96,76774.17,0.0,0.9793,2e-05,2.8516]
[1779607391469,51.96,76786.73,0.0,0.97951,2e-05,2.82761]
[1779607392478,51.96,76790.56,0.0,0.97957,2e-05,2.82036]
[1779607398846,51.96,76786.85,0.0,0.9795,2e-05,2.82779]
[1779607404561,51.96,76784.75,0.0,0.97947,2e-05,2.83201]
[1779607412618,51.96,76783.15,0.0,0.97946,2e-05,2.83291]
[1779607418986,51.96,76784.01,0.0,0.97947,2e-05,2.83153]
[1779607424701,51.96,76785.94,0.0,0.9795,2e-05,2.82802]
[1779607429741,51.96,76782.51,0.0,0.97944,2e-05,2.83473]
[1779607434775,51.96,76781.88,0.0,0.97943,2e-05,2.83605]
[1779607439812,51.96,76781.15,0.0,0.97941,2e-05,2.83755]
[1779607447870,51.96,76780.0,0.0,0.97939,2e-05,2.83984]
[1779607452905,51.96,76784.55,0.0,0.97947,2e-05,2.83124]
[1779607457943,51.97,76784.77,0.0,0.97947,2e-05,2.83095]
[1779607462977,51.97,76783.01,0.0,0.97944,2e-05,2.83445]
[1779607469343,51.97,76783.69,0.0,0.97945,2e-05,2.83334]
[1779607479416,51.97,76784.51,0.0,0.97948,2e-05,2.82975]
[1779607485130,51.97,76788.85,0.0,0.97955,2e-05,2.82177]
[1779607490164,51.97,76791.95,0.0,0.9796,2e-05,2.81611]
[1779607495200,51.97,76793.85,0.0,0.97963,2e-05,2.81269]
[1779607503255,51.97,76794.83,0.0,0.97964,2e-05,2.81106]
[1779607509298,51.97,76796.47,0.0,0.97967,2e-05,2.80811]
[1779607514333,51.97,76800.12,0.0,0.97973,2e-05,2.80131]
[1779607519369,51.97,76800.95,0.0,0.97974,2e-05,2.79985]
[1779607524406,51.98,76802.02,0.0,0.97976,2e-05,2.79792]
[1779607526417,51.98,76796.05,0.0,0.97966,2e-05,2.80924]
[1779607531453,51.98,76792.86,0.0,0.97962,2e-05,2.81283]
[1779607538502,51.98,76792.14,0.0,0.97961,2e-05,2.81426]
[1779607543537,51.98,76791.23,0.0,0.97959,2e-05,2.81607]
[1779607549907,51.98,76794.35,0.0,0.97964,2e-05,2.81021]
[1779607556628,51.98,76794.35,0.0,0.97964,2e-05,2.81028]
[1779607561664,51.98,76798.05,0.0,0.9797,2e-05,2.8033]
[1779607566699,51.98,76799.82,0.0,0.97973,2e-05,2.79998]
[1779607571736,51.98,76800.19,0.0,0.97974,2e-05,2.79931]
[1779607576770,51.98,76801.31,0.0,0.97976,2e-05,2.7972]
[1779607582811,51.98,76801.84,0.0,0.97977,2e-05,2.79621]
[1779607584824,51.98,76811.84,0.0,0.97993,2e-05,2.77737]
[1779607585832,51.98,76812.31,0.0,0.97994,2e-05,2.77651]
[1779607590866,51.98,76810.98,0.0,0.97991,2e-05,2.77916]
[1779607595901,51.98,76810.61,0.0,0.97992,2e-05,2.77754]
[1779607603958,51.98,76805.54,0.0,0.97984,2e-05,2.78729]
[1779607604964,51.98,76810.64,0.0,0.97992,2e-05,2.7777]
[1779607605974,51.98,76812.7,0.0,0.97996,2e-05,2.77394]
[1779607611009,51.98,76809.77,0.0,0.97991,2e-05,2.77971]
[1779607618058,51.98,76810.54,0.0,0.97992,2e-05,2.7786]
[1779607630471,51.99,76810.8,0.0,0.97991,2e-05,2.7787]
[1779607640541,51.99,76811.14,0.0,0.97992,2e-05,2.77857]
[1779607646253,51.99,76811.27,0.0,0.97992,2e-05,2.77864]
[1779607652295,51.99,76811.14,0.0,0.97993,2e-05,2.77679]
[1779607657330,51.99,76812.24,0.0,0.97994,2e-05,2.77505]
[1779607664379,51.99,76812.34,0.0,0.97994,2e-05,2.77529]
[1779607670756,52.0,76811.96,0.0,0.97993,2e-05,2.77636]
[1779607676463,52.0,76811.86,0.0,0.97993,2e-05,2.77689]
[1779607681498,52.0,76812.11,0.0,0.97993,2e-05,2.77669]
[1779607686533,52.0,76813.17,0.0,0.97994,2e-05,2.77499]
[1779607691568,52.0,76812.99,0.0,0.97994,2e-05,2.77563]
[1779607697610,52.0,76812.81,0.0,0.97993,2e-05,2.77633]
[1779607706673,52.01,76812.47,0.0,0.97992,2e-05,2.77756]
[1779607712715,52.01,76812.4,0.0,0.97993,2e-05,2.7757]
[1779607717750,52.01,76812.38,0.0,0.97993,2e-05,2.77615]
[1779607722785,52.01,76811.25,0.0,0.97991,2e-05,2.77869]
[1779607727820,52.01,76810.83,0.0,0.9799,2e-05,2.7799]
[1779607732857,52.02,76810.44,0.0,0.97989,2e-05,2.78105]
[1779607739905,52.02,76811.27,0.0,0.9799,2e-05,2.78007]
[1779607744939,52.02,76811.07,0.0,0.97989,2e-05,2.78085]
[1779607751322,52.02,76810.25,0.0,0.97987,2e-05,2.78296]
[1779607759037,52.02,76810.03,0.0,0.97986,2e-05,2.78396]
[1779607764102,52.03,76811.68,0.0,0.97988,2e-05,2.78129]
[1779607769139,52.03,76811.37,0.0,0.97988,2e-05,2.7824]
[1779607774168,52.03,76816.28,0.0,0.97997,2e-05,2.77118]
[1779607779204,52.03,76816.84,0.0,0.97997,2e-05,2.77066]
[1779607789277,52.04,76814.26,0.0,0.97992,2e-05,2.77647]
[1779607794310,52.04,76813.89,0.0,0.97991,2e-05,2.77762]
[1779607799344,52.04,76814.4,0.0,0.97992,2e-05,2.77711]
[1779607804380,52.04,76814.91,0.0,0.97992,2e-05,2.77659]
[1779607809414,52.05,76814.38,0.0,0.97991,2e-05,2.77799]
[1779607814449,52.05,76808.82,0.0,0.97982,2e-05,2.78884]
[1779607819484,52.05,76805.42,0.0,0.97976,2e-05,2.79553]
[1779607820493,52.05,76796.12,0.0,0.9796,2e-05,2.81316]
[1779607825527,52.05,76797.98,0.0,0.97963,2e-05,2.80976]
[1779607826534,52.08,76789.68,0.0,0.97944,2e-05,2.83228]
[1779607831570,52.15,76787.57,0.0,0.97929,2e-05,2.84886]
[1779607836605,52.19,76784.71,0.0,0.97917,2e-05,2.86336]
[1779607841640,52.21,76779.28,0.0,0.97904,2e-05,2.87803]
[1779607847682,52.23,76780.31,0.0,0.979,2e-05,2.88191]
[1779607852716,52.25,76778.71,0.0,0.97894,2e-05,2.88983]
[1779607858759,52.28,76778.91,0.0,0.97889,2e-05,2.89517]
[1779607863797,52.3,76780.95,0.0,0.97888,2e-05,2.89596]
[1779607865809,52.31,76770.64,0.0,0.97869,2e-05,2.91778]
[1779607871850,52.33,76769.83,0.0,0.97863,2e-05,2.92482]
[1779607872857,52.34,76775.04,0.0,0.97871,2e-05,2.91562]
[1779607877893,52.36,76776.33,0.0,0.97869,2e-05,2.91771]
[1779607882930,52.38,76772.29,0.0,0.97859,2e-05,2.93008]
[1779607885951,52.39,76778.96,0.0,0.97868,2e-05,2.9198]
[1779607892306,52.42,76782.76,0.0,0.9787,2e-05,2.91626]
[1779607898035,52.44,76781.38,0.0,0.97864,2e-05,2.92342]
[1779607902376,52.46,76774.67,0.0,0.97849,2e-05,2.94089]
[1779607910121,52.48,76771.85,0.0,0.97839,2e-05,2.95241]
[1779607915156,52.5,76771.18,0.0,0.97834,2e-05,2.95798]
[1779607920190,52.52,76769.6,0.0,0.97828,2e-05,2.96529]
[1779607925225,52.54,76768.26,0.0,0.97822,2e-05,2.9721]
[1779607930261,52.56,76767.36,0.0,0.97817,2e-05,2.97798]
[1779607935296,52.58,76767.46,0.0,0.97813,2e-05,2.98187]
[1779607941337,52.6,76767.59,0.0,0.97808,2e-05,2.98726]
[1779607946376,52.62,76769.02,0.0,0.97807,2e-05,2.98843]
[1779607947380,52.62,76776.19,0.0,0.97819,2e-05,2.97518]
[1779607952736,52.64,76777.96,0.0,0.97821,2e-05,2.97329]
[1779607958456,52.66,76776.93,0.0,0.97814,2e-05,2.98021]
[1779607960470,52.67,76770.26,0.0,0.97801,2e-05,2.99491]
[1779607965505,52.69,76771.8,0.0,0.97801,2e-05,2.99582]
[1779607971547,52.71,76770.99,0.0,0.97795,2e-05,3.00207]
[1779607974568,52.72,76766.0,0.0,0.97785,2e-05,3.01419]
[1779607979603,52.74,76765.7,0.0,0.97781,2e-05,3.0185]
[1779607984638,52.75,76765.11,0.0,0.97777,2e-05,3.02332]
[1779607986652,52.76,76772.11,0.0,0.97788,2e-05,3.01097]
[1779607992695,52.78,76775.57,0.0,0.9779,2e-05,3.00867]
[1779607998737,52.8,76774.19,0.0,0.97783,2e-05,3.01581]
[1779608003772,52.81,76769.88,0.0,0.97773,2e-05,3.02791]
[1779608008808,52.83,76769.64,0.0,0.97769,2e-05,3.0319]
[1779608013842,52.84,76770.6,0.0,0.9777,2e-05,3.03092]
[1779608018878,52.86,76769.99,0.0,0.97766,2e-05,3.03562]
[1779608023912,52.87,76769.99,0.0,0.97763,2e-05,3.03908]
[1779608028947,52.89,76770.15,0.0,0.9776,2e-05,3.04218]
[1779608033982,52.9,76770.68,0.0,0.97758,2e-05,3.04453]
[1779608040027,52.92,76770.87,0.0,0.97755,2e-05,3.0482]
[1779608045059,52.94,76770.95,0.0,0.97752,2e-05,3.05138]
[1779608050098,52.95,76777.47,0.0,0.9776,2e-05,3.04178]
[1779608055133,52.97,76776.36,0.0,0.97756,2e-05,3.04735]
[1779608060169,52.98,76772.86,0.0,0.97746,2e-05,3.05759]
[1779608065206,53.0,76771.01,0.0,0.9774,2e-05,3.0645]
[1779608070242,53.01,76767.9,0.0,0.97732,2e-05,3.07384]
[1779608073580,53.02,76775.23,0.0,0.97745,2e-05,3.05915]
[1779608075276,53.02,76779.72,0.0,0.97752,2e-05,3.05089]
[1779608078296,53.03,76782.02,0.0,0.97754,2e-05,3.04831]
[1779608081317,53.04,76787.25,0.0,0.97762,2e-05,3.03994]
[1779608083648,53.05,76791.57,0.0,0.97768,2e-05,3.03344]
[1779608086352,53.06,76800.79,0.0,0.97783,2e-05,3.01668]
[1779608089373,53.06,76794.45,0.0,0.9777,2e-05,3.03125]
[1779608094409,53.08,76791.4,0.0,0.97761,2e-05,3.04062]
[1779608095415,53.08,76797.92,0.0,0.97772,2e-05,3.02843]
[1779608096422,53.09,76797.53,0.0,0.97771,2e-05,3.02988]
[1779608098447,53.09,76805.27,0.0,0.97783,2e-05,3.01603]
[1779608100458,53.1,76822.77,0.0,0.97812,2e-05,2.98322]
[1779608101465,53.1,76827.71,0.0,0.9782,2e-05,2.97437]
[1779608103788,53.11,76816.02,0.0,0.97798,2e-05,2.99939]
[1779608106505,53.12,76813.71,0.0,0.97792,2e-05,3.00605]
[1779608111536,53.14,76808.47,0.0,0.9778,2e-05,3.01983]
[1779608112541,53.14,76803.07,0.0,0.9777,2e-05,3.0311]
[1779608117581,53.15,76798.15,0.0,0.97759,2e-05,3.04408]
[1779608122612,53.17,76798.95,0.0,0.97757,2e-05,3.04573]
[1779608127647,53.18,76800.29,0.0,0.97757,2e-05,3.04625]
[1779608131675,53.19,76792.67,0.0,0.97743,2e-05,3.06117]
[1779608140739,53.22,76793.24,0.0,0.97739,2e-05,3.06537]
[1779608145774,53.23,76795.09,0.0,0.9774,2e-05,3.0646]
[1779608150808,53.24,76795.39,0.0,0.97738,2e-05,3.06688]
[1779608155852,53.25,76793.84,0.0,0.97733,2e-05,3.07277]
[1779608157860,53.26,76785.0,0.0,0.97716,2e-05,3.09143]
[1779608162897,53.27,76785.71,0.0,0.97715,2e-05,3.09267]
[1779608167932,53.28,76791.97,0.0,0.97724,2e-05,3.08287]
[1779608172968,53.29,76790.49,0.0,0.97719,2e-05,3.08851]
[1779608176997,53.3,76799.99,0.0,0.97734,2e-05,3.07181]
[1779608182035,53.32,76798.12,0.0,0.97728,2e-05,3.07826]
[1779608187070,53.33,76798.52,0.0,0.97727,2e-05,3.08015]
[1779608192106,53.34,76797.84,0.0,0.97725,2e-05,3.0815]
[1779608196137,53.35,76792.79,0.0,0.97714,2e-05,3.0936]
[1779608201172,53.37,76790.07,0.0,0.97705,2e-05,3.10379]
[1779608206206,53.37,76787.26,0.0,0.97701,2e-05,3.10832]
[1779608211243,53.36,76785.42,0.0,0.97699,2e-05,3.1109]
[1779608216278,53.36,76785.44,0.0,0.977,2e-05,3.10975]
[1779608222320,53.35,76786.43,0.0,0.97703,2e-05,3.10646]
[1779608227355,53.34,76786.67,0.0,0.97704,2e-05,3.10488]
[1779608234717,53.34,76786.84,0.0,0.97706,2e-05,3.10279]
[1779608240449,53.4,76789.63,0.0,0.97699,2e-05,3.11134]
[1779608244787,53.46,76781.86,0.0,0.97673,2e-05,3.1406]
[1779608251527,53.49,76782.22,0.0,0.9767,2e-05,3.14315]
[1779608256563,53.51,76780.81,0.0,0.97663,2e-05,3.15136]
[1779608261600,53.52,76780.42,0.0,0.9766,2e-05,3.15401]
[1779608266634,53.52,76778.79,0.0,0.97656,2e-05,3.15912]
[1779608271667,53.53,76779.12,0.0,0.97655,2e-05,3.16025]
[1779608276703,53.54,76780.85,0.0,0.97656,2e-05,3.15894]
[1779608281740,53.55,76781.39,0.0,0.97655,2e-05,3.15964]
[1779608286773,53.56,76781.28,0.0,0.97654,2e-05,3.16161]
[1779608290807,53.56,76786.6,0.0,0.97662,2e-05,3.15231]
[1779608293825,53.57,76792.52,0.0,0.97672,2e-05,3.14154]
[1779608299864,53.58,76791.59,0.0,0.97668,2e-05,3.14567]
[1779608305210,53.59,76791.0,0.0,0.97665,2e-05,3.14872]
[1779608311948,53.6,76790.34,0.0,0.97664,2e-05,3.15]
[1779608316986,53.61,76789.8,0.0,0.97661,2e-05,3.15294]
[1779608322026,53.61,76788.21,0.0,0.97657,2e-05,3.15795]
[1779608327057,53.62,76786.85,0.0,0.97652,2e-05,3.16249]
[1779608332090,53.63,76788.49,0.0,0.97654,2e-05,3.16098]
[1779608337127,53.64,76788.96,0.0,0.97653,2e-05,3.16181]
[1779608342164,53.65,76789.18,0.0,0.97652,2e-05,3.16314]
[1779608347198,53.65,76788.6,0.0,0.97649,2e-05,3.16603]
[1779608352233,53.66,76787.84,0.0,0.97647,2e-05,3.16925]
[1779608354247,53.66,76793.17,0.0,0.97656,2e-05,3.15922]
[1779608359282,53.67,76795.5,0.0,0.97658,2e-05,3.15634]
[1779608365629,53.68,76794.59,0.0,0.97655,2e-05,3.16029]
[1779608371366,53.69,76792.95,0.0,0.97652,2e-05,3.16299]
[1779608376401,53.7,76794.02,0.0,0.97652,2e-05,3.16255]
[1779608385770,53.71,76790.24,0.0,0.97643,2e-05,3.17323]
[1779608387481,53.71,76786.83,0.0,0.97636,2e-05,3.18075]
[1779608392515,53.72,76784.78,0.0,0.97631,2e-05,3.18646]
[1779608397550,53.73,76784.48,0.0,0.97629,2e-05,3.1886]
[1779608402585,53.73,76783.05,0.0,0.97625,2e-05,3.193]
[1779608407621,53.74,76778.91,0.0,0.97616,2e-05,3.20287]
[1779608412656,53.75,76774.6,0.0,0.97607,2e-05,3.21302]
[1779608417691,53.75,76775.27,0.0,0.97607,2e-05,3.21301]
[1779608424741,53.76,76775.69,0.0,0.97606,2e-05,3.21405]
[1779608429775,53.77,76776.16,0.0,0.97606,2e-05,3.21444]
[1779608434814,53.77,76775.73,0.0,0.97606,2e-05,3.21398]
[1779608446192,53.79,76775.51,0.0,0.97602,2e-05,3.21768]
[1779608451936,53.79,76775.55,0.0,0.97601,2e-05,3.21921]
[1779608459989,53.8,76775.39,0.0,0.97599,2e-05,3.2216]
[1779608465028,53.81,76775.6,0.0,0.97598,2e-05,3.22242]
[1779608470058,53.81,76776.7,0.0,0.97599,2e-05,3.22141]
[1779608475094,53.82,76773.6,0.0,0.97592,2e-05,3.22891]
[1779608480128,53.82,76764.75,0.0,0.97575,2e-05,3.24812]
[1779608486472,53.83,76760.83,0.0,0.97566,2e-05,3.2574]
[1779608493219,53.84,76761.4,0.0,0.97568,2e-05,3.25495]
[1779608498254,53.84,76762.17,0.0,0.97569,2e-05,3.25437]
[1779608504296,53.84,76761.93,0.0,0.97567,2e-05,3.25604]
[1779608509331,53.85,76763.76,0.0,0.9757,2e-05,3.25326]
[1779608515379,53.85,76763.27,0.0,0.97568,2e-05,3.25541]
[1779608521416,53.86,76763.49,0.0,0.97567,2e-05,3.25609]
[1779608526451,53.86,76762.25,0.0,0.97564,2e-05,3.25956]
[1779608531487,53.87,76756.5,0.0,0.97553,2e-05,3.27226]
[1779608536520,53.87,76753.42,0.0,0.97546,2e-05,3.27938]
[1779608540550,53.87,76762.11,0.0,0.97562,2e-05,3.26219]
[1779608545588,53.88,76760.84,0.0,0.97559,2e-05,3.26573]
[1779608551630,53.88,76758.35,0.0,0.97555,2e-05,3.26924]
[1779608556964,53.89,76755.95,0.0,0.97549,2e-05,3.27508]
[1779608562709,53.89,76754.4,0.0,0.97546,2e-05,3.27935]
[1779608572778,53.9,76753.43,0.0,0.97542,2e-05,3.28312]
[1779608578820,53.9,76752.14,0.0,0.97539,2e-05,3.28682]
[1779608583857,53.91,76751.48,0.0,0.97537,2e-05,3.28905]
[1779608588891,53.91,76750.67,0.0,0.97535,2e-05,3.29157]
[1779608594932,53.91,76749.86,0.0,0.97532,2e-05,3.29424]
[1779608599968,53.92,76749.64,0.0,0.97531,2e-05,3.29551]
[1779608600974,53.92,76755.75,0.0,0.97542,2e-05,3.28307]
[1779608601982,53.92,76762.5,0.0,0.97555,2e-05,3.26938]
[1779608602989,53.92,76763.94,0.0,0.97557,2e-05,3.26664]
[1779608608026,53.93,76766.31,0.0,0.97561,2e-05,3.26307]
[1779608614067,53.93,76767.8,0.0,0.97564,2e-05,3.25843]
[1779608620108,53.94,76769.84,0.0,0.97567,2e-05,3.25587]
[1779608625143,53.94,76771.1,0.0,0.97568,2e-05,3.25446]
[1779608630178,53.95,76771.99,0.0,0.97569,2e-05,3.25381]
[1779608637527,53.96,76773.32,0.0,0.9757,2e-05,3.25274]
[1779608643269,53.96,76774.36,0.0,0.9757,2e-05,3.25204]
[1779608648304,53.97,76774.37,0.0,0.97569,2e-05,3.2532]
[1779608653340,53.97,76775.78,0.0,0.97571,2e-05,3.2515]
[1779608658375,53.98,76777.15,0.0,0.97572,2e-05,3.24989]
[1779608663409,53.98,76778.52,0.0,0.97574,2e-05,3.24829]
[1779608669451,53.99,76778.49,0.0,0.97572,2e-05,3.24979]
[1779608674486,53.99,76779.03,0.0,0.97574,2e-05,3.24718]
[1779608679521,54.0,76779.04,0.0,0.97573,2e-05,3.24835]
[1779608686569,54.01,76777.26,0.0,0.97568,2e-05,3.2536]
[1779608692612,54.01,76778.48,0.0,0.97569,2e-05,3.25248]
[1779608693619,54.01,76784.09,0.0,0.9758,2e-05,3.24128]
[1779608695633,54.02,76793.15,0.0,0.97596,2e-05,3.22341]
[1779608697647,54.02,76798.9,0.0,0.97606,2e-05,3.21233]
[1779608702682,54.02,76802.35,0.0,0.97611,2e-05,3.20683]
[1779608706715,54.03,76796.85,0.0,0.976,2e-05,3.21908]
[1779608708729,54.03,76789.54,0.0,0.97586,2e-05,3.2344]
[1779608713764,54.04,76786.95,0.0,0.9758,2e-05,3.24082]
[1779608714770,54.04,76781.78,0.0,0.9757,2e-05,3.25156]
[1779608719806,54.04,76783.91,0.0,0.97573,2e-05,3.24829]
[1779608724842,54.05,76782.43,0.0,0.9757,2e-05,3.25238]
[1779608729876,54.05,76780.89,0.0,0.97566,2e-05,3.25658]
[1779608735920,54.06,76780.98,0.0,0.97567,2e-05,3.25493]
[1779608741963,54.06,76779.04,0.0,0.97562,2e-05,3.26012]
[1779608746996,54.07,76778.53,0.0,0.9756,2e-05,3.26218]
[1779608752033,54.07,76777.43,0.0,0.97557,2e-05,3.26545]
[1779608757068,54.08,76777.91,0.0,0.97557,2e-05,3.26547]
[1779608762102,54.08,76778.54,0.0,0.97558,2e-05,3.26519]
[1779608767138,54.08,76778.67,0.0,0.97557,2e-05,3.26592]
[1779608770158,54.09,76770.05,0.0,0.9754,2e-05,3.28418]
[1779608771165,54.09,76770.59,0.0,0.97541,2e-05,3.28324]
[1779608776202,54.09,76771.3,0.0,0.97542,2e-05,3.28278]
[1779608781237,54.1,76770.47,0.0,0.97539,2e-05,3.28532]
[1779608786270,54.1,76767.35,0.0,0.97533,2e-05,3.29254]
[1779608791305,54.1,76766.37,0.0,0.97532,2e-05,3.2926]
[1779608796340,54.11,76765.79,0.0,0.9753,2e-05,3.2946]
[1779608801375,54.11,76764.25,0.0,0.97527,2e-05,3.29854]
[1779608807417,54.11,76765.82,0.0,0.97529,2e-05,3.29625]
[1779608810438,54.11,76758.27,0.0,0.97514,2e-05,3.31225]
[1779608816480,54.12,76757.36,0.0,0.97512,2e-05,3.31489]
[1779608821515,54.12,76756.1,0.0,0.97509,2e-05,3.31808]
[1779608822523,54.12,76751.35,0.0,0.975,2e-05,3.32802]
[1779608827557,54.12,76746.16,0.0,0.9749,2e-05,3.33925]
[1779608832593,54.12,76746.31,0.0,0.9749,2e-05,3.33931]
[1779608837628,54.13,76750.18,0.0,0.97497,2e-05,3.33165]
[1779608838635,54.13,76756.16,0.0,0.97508,2e-05,3.31937]
[1779608842667,54.13,76749.77,0.0,0.97495,2e-05,3.33299]
[1779608849712,54.13,76748.19,0.0,0.97492,2e-05,3.33675]
[1779608856762,54.13,76748.82,0.0,0.97495,2e-05,3.33318]
[1779608865825,54.13,76749.07,0.0,0.97495,2e-05,3.33324]
[1779608870859,54.14,76749.71,0.0,0.97496,2e-05,3.33221]
[1779608875894,54.14,76750.22,0.0,0.97496,2e-05,3.33144]
[1779608880930,54.14,76750.35,0.0,0.97496,2e-05,3.33145]
[1779608889310,54.14,76750.0,0.0,0.97495,2e-05,3.33259]
[1779608896035,54.14,76749.99,0.0,0.97495,2e-05,3.33295]
[1779608904090,54.14,76751.77,0.0,0.97498,2e-05,3.32968]
[1779608909450,54.15,76751.4,0.0,0.97497,2e-05,3.33079]
[1779608919520,54.15,76752.85,0.0,0.97501,2e-05,3.32571]
[1779608925240,54.15,76753.25,0.0,0.97501,2e-05,3.32524]
[1779608930275,54.15,76749.59,0.0,0.97494,2e-05,3.33319]
[1779608935310,54.15,76747.8,0.0,0.97491,2e-05,3.3372]
[1779608937329,54.15,76712.59,0.0,0.97423,2e-05,3.41102]
[1779608938330,54.15,76710.59,0.0,0.97419,2e-05,3.41517]
[1779608941351,54.15,76724.09,0.0,0.97445,2e-05,3.38648]
[1779608942361,54.15,76726.34,0.0,0.9745,2e-05,3.38172]
[1779608947396,54.15,76725.71,0.0,0.97449,2e-05,3.38283]
[1779608952432,54.15,76726.91,0.0,0.97451,2e-05,3.38013]
[1779608957465,54.15,76724.19,0.0,0.97446,2e-05,3.38561]
[1779608962501,54.15,76725.71,0.0,0.97449,2e-05,3.38215]
[1779608967535,54.15,76730.36,0.0,0.97458,2e-05,3.37216]
[1779608972571,54.15,76730.29,0.0,0.9746,2e-05,3.36936]
[1779608977608,54.15,76732.69,0.0,0.97465,2e-05,3.3642]
[1779608982641,54.14,76730.77,0.0,0.97462,2e-05,3.36738]
[1779608987675,54.14,76731.29,0.0,0.97463,2e-05,3.36615]
[1779608992711,54.14,76731.46,0.0,0.97464,2e-05,3.36564]
[1779608998753,54.14,76731.55,0.0,0.97464,2e-05,3.36527]
[1779609003788,54.14,76731.76,0.0,0.97465,2e-05,3.36467]
[1779609008822,54.14,76732.67,0.0,0.97467,2e-05,3.36263]
[1779609013858,54.14,76731.57,0.0,0.97465,2e-05,3.36479]
[1779609018892,54.14,76731.56,0.0,0.97465,2e-05,3.36465]
[1779609023929,54.14,76725.76,0.0,0.97454,2e-05,3.37655]
[1779609030297,54.13,76730.53,0.0,0.97463,2e-05,3.36632]
[1779609036024,54.13,76731.01,0.0,0.97466,2e-05,3.36231]
[1779609037026,54.13,76737.05,0.0,0.97478,2e-05,3.34968]
[1779609044070,54.13,76737.38,0.0,0.97479,2e-05,3.34892]
[1779609049106,54.13,76736.63,0.0,0.97477,2e-05,3.35043]
[1779609055148,54.13,76736.51,0.0,0.97477,2e-05,3.35062]
[1779609060508,54.13,76734.74,0.0,0.97474,2e-05,3.35428]
[1779609067233,54.13,76734.18,0.0,0.97473,2e-05,3.3554]
[1779609072267,54.13,76734.02,0.0,0.97472,2e-05,3.35571]
[1779609077309,54.13,76733.76,0.0,0.97472,2e-05,3.35625]
[1779609082339,54.13,76733.89,0.0,0.97472,2e-05,3.356]
[1779609089388,54.13,76733.76,0.0,0.97472,2e-05,3.35631]
[1779609094425,54.13,76732.97,0.0,0.97472,2e-05,3.35522]
[1779609099459,54.13,76732.91,0.0,0.97472,2e-05,3.35539]
[1779609104493,54.13,76732.94,0.0,0.97472,2e-05,3.35539]
[1779609110859,54.13,76732.88,0.0,0.97472,2e-05,3.3556]
[1779609117584,54.13,76732.82,0.0,0.97472,2e-05,3.35582]
[1779609122619,54.13,76736.56,0.0,0.97479,2e-05,3.34812]
[1779609127655,54.13,76735.68,0.0,0.97477,2e-05,3.35006]
[1779609130999,54.14,76748.08,0.0,0.97501,2e-05,3.32436]
[1779609131682,54.14,76747.58,0.0,0.975,2e-05,3.32546]
[1779609136717,54.14,76744.03,0.0,0.97492,2e-05,3.33316]
[1779609142759,54.14,76744.81,0.0,0.97494,2e-05,3.33193]
[1779609151140,54.14,76740.9,0.0,0.97488,2e-05,3.33782]
[1779609152828,54.14,76739.23,0.0,0.97484,2e-05,3.34138]
[1779609159901,54.14,76736.4,0.0,0.97479,2e-05,3.34756]
[1779609161903,54.14,76727.88,0.0,0.97462,2e-05,3.36539]
[1779609168951,54.14,76728.53,0.0,0.97464,2e-05,3.36406]
[1779609173987,54.14,76728.12,0.0,0.97463,2e-05,3.3649]
[1779609179020,54.14,76725.11,0.0,0.97457,2e-05,3.37111]
[1779609184058,54.14,76727.29,0.0,0.97461,2e-05,3.36646]
[1779609189093,54.14,76727.03,0.0,0.97461,2e-05,3.3669]
[1779609192113,54.14,76734.28,0.0,0.97475,2e-05,3.35172]
[1779609197148,54.14,76735.55,0.0,0.97477,2e-05,3.34912]
[1779609202184,54.14,76734.95,0.0,0.97476,2e-05,3.35041]
[1779609207219,54.14,76729.36,0.0,0.97465,2e-05,3.36209]
[1779609212255,54.14,76727.49,0.0,0.97464,2e-05,3.36316]
[1779609218297,54.14,76728.05,0.0,0.97465,2e-05,3.36192]
[1779609223332,54.14,76729.46,0.0,0.97468,2e-05,3.35893]
[1779609230383,54.14,76730.45,0.0,0.9747,2e-05,3.35683]
[1779609236424,54.14,76730.89,0.0,0.97471,2e-05,3.35585]
[1779609241777,54.14,76733.07,0.0,0.97475,2e-05,3.35123]
[1779609247501,54.14,76731.99,0.0,0.97473,2e-05,3.35342]
[1779609252539,54.14,76731.82,0.0,0.97473,2e-05,3.35368]
[1779609261917,54.14,76732.08,0.0,0.97473,2e-05,3.35294]
[1779609270666,54.14,76732.26,0.0,0.97474,2e-05,3.35238]
[1779609282059,54.14,76730.88,0.0,0.97473,2e-05,3.35225]
[1779609287787,54.14,76731.6,0.0,0.97475,2e-05,3.35062]
[1779609292821,54.14,76731.58,0.0,0.97475,2e-05,3.35058]
[1779609298864,54.14,76731.46,0.0,0.97475,2e-05,3.35079]
[1779609304905,54.14,76728.0,0.0,0.97468,2e-05,3.35797]
[1779609309941,54.14,76727.84,0.0,0.97468,2e-05,3.35827]
[1779609314976,54.14,76726.25,0.0,0.97465,2e-05,3.36157]
[1779609320015,54.14,76723.15,0.0,0.97459,2e-05,3.36809]
[1779609329076,54.14,76719.55,0.0,0.97452,2e-05,3.37566]
[1779609334111,54.14,76715.32,0.0,0.97446,2e-05,3.38175]
[1779609339146,54.14,76714.83,0.0,0.97445,2e-05,3.38276]
[1779609344181,54.14,76714.18,0.0,0.97443,2e-05,3.38409]
[1779609349217,54.14,76713.93,0.0,0.97443,2e-05,3.38458]
[1779609356264,54.13,76713.17,0.0,0.97442,2e-05,3.38609]
[1779609362620,54.13,76714.23,0.0,0.97444,2e-05,3.38378]
[1779609368349,54.13,76716.02,0.0,0.97447,2e-05,3.37993]
[1779609374390,54.13,76715.26,0.0,0.97446,2e-05,3.38136]
[1779609381441,54.13,76717.42,0.0,0.9745,2e-05,3.37664]
[1779609386475,54.13,76718.03,0.0,0.97452,2e-05,3.37522]
[1779609392831,54.13,76715.94,0.0,0.9745,2e-05,3.37665]
[1779609398559,54.13,76717.05,0.0,0.97452,2e-05,3.37413]
[1779609403594,54.13,76718.47,0.0,0.97455,2e-05,3.37098]
[1779609408629,54.13,76726.83,0.0,0.97471,2e-05,3.35335]
[1779609413664,54.13,76727.13,0.0,0.97472,2e-05,3.35267]
[1779609418699,54.13,76724.02,0.0,0.97466,2e-05,3.35907]
[1779609425748,54.13,76722.74,0.0,0.97464,2e-05,3.36153]
[1779609430782,54.13,76722.01,0.0,0.97462,2e-05,3.36291]
[1779609435819,54.13,76719.56,0.0,0.97458,2e-05,3.36787]
[1779609441864,54.13,76718.67,0.0,0.97456,2e-05,3.36958]
[1779609446896,54.13,76717.76,0.0,0.97454,2e-05,3.37146]
[1779609451931,54.13,76717.07,0.0,0.97455,2e-05,3.37012]
[1779609457975,54.13,76717.61,0.0,0.97456,2e-05,3.36906]
[1779609463320,54.13,76715.82,0.0,0.97452,2e-05,3.3729]
[1779609472077,54.13,76715.16,0.0,0.97451,2e-05,3.37448]
[1779609480134,54.13,76714.56,0.0,0.9745,2e-05,3.37591]
[1779609486175,54.13,76712.66,0.0,0.97446,2e-05,3.38004]
[1779609491209,54.13,76712.11,0.0,0.97445,2e-05,3.3813]
[1779609502287,54.13,76711.69,0.0,0.97444,2e-05,3.38242]
[1779609509336,54.13,76711.83,0.0,0.97444,2e-05,3.38227]
[1779609514371,54.13,76711.98,0.0,0.97446,2e-05,3.37929]
[1779609523741,54.13,76711.8,0.0,0.97445,2e-05,3.37989]
[1779609532499,54.12,76711.91,0.0,0.97448,2e-05,3.37706]
[1779609537534,54.11,76711.81,0.0,0.97451,2e-05,3.37393]
[1779609542568,54.09,76711.55,0.0,0.97453,2e-05,3.37118]
[1779609548611,54.08,76710.79,0.0,0.97455,2e-05,3.36889]
[1779609553952,54.06,76708.5,0.0,0.97454,2e-05,3.37045]
[1779609560698,54.04,76706.27,0.0,0.97454,2e-05,3.37059]
[1779609562708,54.04,76714.44,0.0,0.97471,2e-05,3.35219]
[1779609564022,54.03,76713.12,0.0,0.97469,2e-05,3.35373]
[1779609569758,54.02,76711.58,0.0,0.97469,2e-05,3.35391]
[1779609574796,54.0,76714.18,0.0,0.97479,2e-05,3.34268]
[1779609580838,54.01,76718.2,0.0,0.97486,2e-05,3.3346]
[1779609584164,54.01,76714.94,0.0,0.97479,2e-05,3.34179]
[1779609589901,54.01,76716.61,0.0,0.97482,2e-05,3.33872]
[1779609594942,54.01,76719.75,0.0,0.97488,2e-05,3.33225]
[1779609597958,54.01,76727.35,0.0,0.97502,2e-05,3.31669]
[1779609599971,54.01,76728.76,0.0,0.97505,2e-05,3.31397]
[1779609601455,54.01,76728.76,0.0,0.97505,2e-05,3.31397]
[1779609601462,54.01,76715.55,0.0,0.9748,2e-05,3.34158]
[1779609601983,54.01,76721.89,0.0,0.97492,2e-05,3.32836]
[1779609602892,54.01,76721.89,0.0,0.97492,2e-05,3.32836]
[1779609600148,54.01,76721.89,0.0,0.97492,2e-05,3.32836]
[1779609607878,54.01,76721.89,0.0,0.97492,2e-05,3.32836]
[1779609612344,54.01,76721.62,0.0,0.97491,2e-05,3.32892]
[1779609614381,54.01,76747.06,0.0,0.97539,2e-05,3.27627]
[1779609620190,54.01,76749.52,0.0,0.97544,2e-05,3.27121]
[1779609625190,54.01,76745.59,0.0,0.97537,2e-05,3.27929]
[1779609630226,54.01,76741.04,0.0,0.97528,2e-05,3.28867]
[1779609635261,54.01,76736.74,0.0,0.97522,2e-05,3.29482]
[1779609641303,54.01,76734.0,0.0,0.97517,2e-05,3.30048]
[1779609648350,54.01,76730.04,0.0,0.97509,2e-05,3.30852]
[1779609651371,54.01,76724.48,0.0,0.97499,2e-05,3.31971]
[1779609652379,54.01,76708.18,0.0,0.97468,2e-05,3.35353]
[1779609653388,54.01,76707.37,0.0,0.97467,2e-05,3.35474]
[1779609654684,54.01,76699.88,0.0,0.97453,2e-05,3.37021]
[1779609655400,54.0,76699.88,0.0,0.97453,2e-05,3.36993]
[1779609661443,54.0,76700.03,0.0,0.97455,2e-05,3.36796]
[1779609666476,53.99,76700.8,0.0,0.97457,2e-05,3.36495]
[1779609671512,53.99,76703.39,0.0,0.97464,2e-05,3.35818]
[1779609679570,53.98,76705.55,0.0,0.9747,2e-05,3.35158]
[1779609684603,53.97,76707.4,0.0,0.97474,2e-05,3.34646]
[1779609689638,53.97,76709.42,0.0,0.97479,2e-05,3.34094]
[1779609692659,53.96,76706.53,0.0,0.97477,2e-05,3.34342]
[1779609698701,53.96,76710.2,0.0,0.97485,2e-05,3.33415]
[1779609703736,53.95,76714.12,0.0,0.97494,2e-05,3.32467]
[1779609708775,53.94,76717.67,0.0,0.97502,2e-05,3.316]
[1779609713806,53.94,76719.7,0.0,0.97507,2e-05,3.31052]
[1779609718843,53.93,76723.91,0.0,0.97516,2e-05,3.30055]
[1779609723876,53.93,76728.08,0.0,0.97525,2e-05,3.29078]
[1779609730927,53.93,76729.48,0.0,0.97528,2e-05,3.28738]
[1779609735959,53.93,76729.58,0.0,0.97527,2e-05,3.28784]
[1779609742003,53.93,76725.71,0.0,0.97519,2e-05,3.29663]
[1779609748045,53.94,76723.97,0.0,0.97515,2e-05,3.30096]
[1779609755393,53.94,76722.57,0.0,0.97514,2e-05,3.30196]
[1779609762147,53.94,76720.37,0.0,0.97509,2e-05,3.30737]
[1779609775533,53.95,76717.61,0.0,0.97502,2e-05,3.31476]
[1779609781279,53.95,76718.35,0.0,0.97503,2e-05,3.31381]
[1779609786314,53.96,76718.01,0.0,0.97502,2e-05,3.31512]
[1779609791349,53.96,76718.28,0.0,0.97502,2e-05,3.31517]
[1779609796384,53.96,76722.8,0.0,0.9751,2e-05,3.30645]
[1779609797392,53.96,76729.37,0.0,0.97522,2e-05,3.29298]
[1779609798399,53.96,76732.85,0.0,0.97529,2e-05,3.28595]
[1779609803433,53.96,76733.1,0.0,0.97529,2e-05,3.28579]
[1779609809474,53.95,76732.08,0.0,0.9753,2e-05,3.28436]
[1779609815814,53.92,76730.97,0.0,0.97536,2e-05,3.27682]
[1779609821559,53.89,76729.89,0.0,0.9754,2e-05,3.273]
[1779609826594,53.87,76729.68,0.0,0.97544,2e-05,3.26844]
[1779609831635,53.85,76729.29,0.0,0.97547,2e-05,3.26526]
[1779609836665,53.84,76729.07,0.0,0.97549,2e-05,3.26266]
[1779609841700,53.82,76728.39,0.0,0.97552,2e-05,3.2596]
[1779609846735,53.8,76728.28,0.0,0.97556,2e-05,3.25491]
[1779609855798,53.76,76726.87,0.0,0.9756,2e-05,3.24997]
[1779609860833,53.75,76726.83,0.0,0.97562,2e-05,3.24761]
[1779609865868,53.74,76726.71,0.0,0.97566,2e-05,3.24352]
[1779609867885,53.73,76718.87,0.0,0.97553,2e-05,3.25769]
[1779609872917,53.71,76718.77,0.0,0.97559,2e-05,3.25029]
[1779609878961,53.68,76717.95,0.0,0.97563,2e-05,3.24623]
[1779609885006,53.66,76717.42,0.0,0.97567,2e-05,3.2417]
[1779609890039,53.64,76716.48,0.0,0.97569,2e-05,3.23902]
[1779609895073,53.62,76716.66,0.0,0.97574,2e-05,3.23409]
[1779609900108,53.6,76711.57,0.0,0.97568,2e-05,3.24002]
[1779609905144,53.58,76712.57,0.0,0.97574,2e-05,3.23377]
[1779609911185,53.56,76715.22,0.0,0.97583,2e-05,3.22347]
[1779609916522,53.54,76717.39,0.0,0.97591,2e-05,3.21461]
[1779609922265,53.52,76717.67,0.0,0.97596,2e-05,3.20946]
[1779609931328,53.49,76718.57,0.0,0.97606,2e-05,3.1974]
[1779609936662,53.46,76717.64,0.0,0.97609,2e-05,3.19427]
[1779609946733,53.43,76717.42,0.0,0.97616,2e-05,3.18642]
[1779609954494,53.4,76716.96,0.0,0.9762,2e-05,3.18163]
[1779609959528,53.38,76717.47,0.0,0.97624,2e-05,3.17652]
[1779609964563,53.37,76717.12,0.0,0.97627,2e-05,3.17321]
[1779609969600,53.35,76717.11,0.0,0.97631,2e-05,3.16924]
[1779609974634,53.33,76715.9,0.0,0.97632,2e-05,3.16775]
[1779609979672,53.31,76715.67,0.0,0.97636,2e-05,3.16356]
[1779609981683,53.31,76685.17,0.0,0.9758,2e-05,3.22528]
[1779609982692,53.3,76669.77,0.0,0.97551,2e-05,3.2563]
[1779609983697,53.3,76674.13,0.0,0.9756,2e-05,3.24631]
[1779609984704,53.29,76676.4,0.0,0.97566,2e-05,3.23979]
[1779609989740,53.27,76678.71,0.0,0.97575,2e-05,3.23057]
[1779609992760,53.26,76685.4,0.0,0.97592,2e-05,3.21149]
[1779609997795,53.24,76685.82,0.0,0.97596,2e-05,3.20652]
[1779609998803,53.24,76658.83,0.0,0.97546,2e-05,3.26151]
[1779610002830,53.22,76654.56,0.0,0.97541,2e-05,3.26671]
[1779610007865,53.2,76654.17,0.0,0.97544,2e-05,3.26289]
[1779610012901,53.18,76655.49,0.0,0.97551,2e-05,3.25555]
[1779610017935,53.17,76654.26,0.0,0.97553,2e-05,3.25358]
[1779610023977,53.14,76652.65,0.0,0.97554,2e-05,3.25152]
[1779610030021,53.12,76649.7,0.0,0.97554,2e-05,3.25228]
[1779610035054,53.1,76648.74,0.0,0.97556,2e-05,3.24979]
[1779610040089,53.08,76648.45,0.0,0.97559,2e-05,3.24596]
[1779610045124,53.06,76648.0,0.0,0.97562,2e-05,3.2425]
[1779610050161,53.04,76647.53,0.0,0.97565,2e-05,3.23913]
[1779610056200,53.02,76647.56,0.0,0.97572,2e-05,3.23121]
[1779610061239,53.0,76644.16,0.0,0.97569,2e-05,3.23402]
[1779610066276,52.98,76644.81,0.0,0.97574,2e-05,3.22842]
[1779610072316,52.96,76644.63,0.0,0.97579,2e-05,3.22376]
[1779610077668,52.94,76649.12,0.0,0.97591,2e-05,3.21031]
[1779610083393,52.92,76652.78,0.0,0.97602,2e-05,3.19787]
[1779610086414,52.91,76660.26,0.0,0.97618,2e-05,3.18004]
[1779610087738,52.91,76661.57,0.0,0.97621,2e-05,3.17658]
[1779610092456,52.89,76664.76,0.0,0.97631,2e-05,3.16624]
[1779610094471,52.89,76672.29,0.0,0.97646,2e-05,3.14934]
[1779610095476,52.88,76672.58,0.0,0.97647,2e-05,3.14804]
[1779610100513,52.87,76671.63,0.0,0.97648,2e-05,3.1465]
[1779610105548,52.85,76675.64,0.0,0.97659,2e-05,3.13492]
[1779610117950,52.82,76676.08,0.0,0.97669,2e-05,3.1229]
[1779610124680,52.8,76675.12,0.0,0.97671,2e-05,3.12109]
[1779610129715,52.79,76679.8,0.0,0.97682,2e-05,3.1085]
[1779610136764,52.77,76684.91,0.0,0.97695,2e-05,3.09391]
[1779610142806,52.75,76688.44,0.0,0.97705,2e-05,3.08322]
[1779610145827,52.75,76694.61,0.0,0.97717,2e-05,3.06904]
[1779610150862,52.73,76694.55,0.0,0.9772,2e-05,3.06631]
[1779610158230,52.71,76693.56,0.0,0.97722,2e-05,3.06378]
[1779610163950,52.7,76693.56,0.0,0.97725,2e-05,3.06042]
[1779610174021,52.67,76693.47,0.0,0.97732,2e-05,3.05231]
[1779610177048,52.67,76693.12,0.0,0.97732,2e-05,3.05129]
[1779610187113,52.64,76693.15,0.0,0.97738,2e-05,3.04554]
[1779610192153,52.63,76692.38,0.0,0.97739,2e-05,3.04422]
[1779610198511,52.61,76690.1,0.0,0.97738,2e-05,3.04535]
[1779610204236,52.6,76687.42,0.0,0.97736,2e-05,3.0473]
[1779610211285,52.58,76687.56,0.0,0.97739,2e-05,3.04315]
[1779610216323,52.57,76684.15,0.0,0.97736,2e-05,3.0472]
[1779610221358,52.56,76682.89,0.0,0.97736,2e-05,3.04695]
[1779610226393,52.55,76681.88,0.0,0.97737,2e-05,3.04624]
[1779610234449,52.53,76683.15,0.0,0.97744,2e-05,3.03674]
[1779610240492,52.51,76685.63,0.0,0.97752,2e-05,3.0286]
[1779610245530,52.5,76687.45,0.0,0.97757,2e-05,3.02235]
[1779610250563,52.49,76689.34,0.0,0.97763,2e-05,3.01601]
[1779610255598,52.48,76688.46,0.0,0.97764,2e-05,3.01523]
[1779610261640,52.46,76688.87,0.0,0.97767,2e-05,3.01136]
[1779610263654,52.46,76681.84,0.0,0.97755,2e-05,3.0244]
[1779610264661,52.46,76678.97,0.0,0.97751,2e-05,3.02962]
[1779610269697,52.45,76682.35,0.0,0.97759,2e-05,3.0202]
[1779610274731,52.43,76681.04,0.0,0.97759,2e-05,3.02024]
[1779610283793,52.41,76678.13,0.0,0.97758,2e-05,3.02143]
[1779610289146,52.4,76677.11,0.0,0.97759,2e-05,3.02042]
[1779610294871,52.39,76676.26,0.0,0.97761,2e-05,3.01701]
[1779610299907,52.38,76675.97,0.0,0.97763,2e-05,3.01512]
[1779610304941,52.37,76675.5,0.0,0.97764,2e-05,3.01399]
[1779610310984,52.36,76675.04,0.0,0.97765,2e-05,3.01248]
[1779610317025,52.35,76675.1,0.0,0.97767,2e-05,3.00997]
[1779610322062,52.34,76675.04,0.0,0.9777,2e-05,3.0073]
[1779610329426,52.32,76674.59,0.0,0.97772,2e-05,3.00498]
[1779610339496,52.3,76674.47,0.0,0.97775,2e-05,3.0007]
[1779610346230,52.29,76674.74,0.0,0.97779,2e-05,2.99709]
[1779610351265,52.28,76674.39,0.0,0.97782,2e-05,2.99305]
[1779610356304,52.27,76675.89,0.0,0.97786,2e-05,2.98796]
[1779610362344,52.26,76675.75,0.0,0.97788,2e-05,2.98578]
[1779610367381,52.25,76675.16,0.0,0.97789,2e-05,2.98494]
[1779610375434,52.24,76674.93,0.0,0.97791,2e-05,2.98224]
[1779610386510,52.22,76674.44,0.0,0.97794,2e-05,2.97892]
[1779610391546,52.21,76677.01,0.0,0.978,2e-05,2.9722]
[1779610396604,52.2,76677.1,0.0,0.97802,2e-05,2.97049]
[1779610401620,52.2,76679.46,0.0,0.97807,2e-05,2.9643]
[1779610406656,52.19,76681.37,0.0,0.97812,2e-05,2.95901]
[1779610411690,52.18,76679.55,0.0,0.97812,2e-05,2.95852]
[1779610416726,52.18,76681.81,0.0,0.97817,2e-05,2.95255]
[1779610425789,52.17,76682.87,0.0,0.97821,2e-05,2.94779]
[1779610430824,52.16,76685.04,0.0,0.97826,2e-05,2.94201]
[1779610440201,52.15,76684.67,0.0,0.97828,2e-05,2.93976]
[1779610447944,52.14,76683.02,0.0,0.97827,2e-05,2.94088]
[1779610455999,52.13,76683.43,0.0,0.9783,2e-05,2.93762]
[1779610461036,52.12,76685.09,0.0,0.97834,2e-05,2.93283]
[1779610466071,52.11,76684.97,0.0,0.97835,2e-05,2.9316]
[1779610475133,52.1,76684.61,0.0,0.97839,2e-05,2.9272]
[1779610480481,52.09,76685.11,0.0,0.97841,2e-05,2.92458]
[1779610486210,52.09,76685.74,0.0,0.97844,2e-05,2.92179]
[1779610491244,52.08,76685.62,0.0,0.97844,2e-05,2.92076]
[1779610497287,52.07,76685.28,0.0,0.97845,2e-05,2.91992]
[1779610502321,52.07,76685.79,0.0,0.97847,2e-05,2.9177]
[1779610507358,52.06,76687.38,0.0,0.97851,2e-05,2.91338]
[1779610512394,52.06,76686.32,0.0,0.9785,2e-05,2.91397]
[1779610517429,52.05,76685.86,0.0,0.97852,2e-05,2.91243]
[1779610523471,52.04,76685.95,0.0,0.97854,2e-05,2.90996]
[1779610531529,52.03,76684.33,0.0,0.97855,2e-05,2.90814]
[1779610540903,52.01,76681.17,0.0,0.97852,2e-05,2.91165]
[1779610550664,52.0,76678.57,0.0,0.9785,2e-05,2.91382]
[1779610557711,51.99,76678.4,0.0,0.97851,2e-05,2.91217]
[1779610562746,51.98,76681.38,0.0,0.97858,2e-05,2.90492]
[1779610563754,51.98,76686.43,0.0,0.97867,2e-05,2.89476]
[1779610568788,51.98,76689.71,0.0,0.97874,2e-05,2.88707]
[1779610574831,51.97,76688.61,0.0,0.97873,2e-05,2.88772]
[1779610579865,51.97,76689.8,0.0,0.97876,2e-05,2.88418]
[1779610587927,51.96,76691.12,0.0,0.9788,2e-05,2.87971]
[1779610589936,51.96,76702.37,0.0,0.979,2e-05,2.85739]
[1779610591258,51.95,76702.99,0.0,0.97903,2e-05,2.85347]
[1779610596986,51.95,76702.71,0.0,0.97903,2e-05,2.8529]
[1779610602021,51.95,76698.87,0.0,0.97897,2e-05,2.85943]
[1779610608063,51.94,76698.36,0.0,0.97898,2e-05,2.85927]
[1779610613096,51.94,76698.13,0.0,0.97898,2e-05,2.85876]
[1779610618132,51.93,76699.85,0.0,0.97902,2e-05,2.85448]
[1779610623167,51.93,76700.65,0.0,0.97904,2e-05,2.85203]
[1779610628202,51.92,76700.81,0.0,0.97905,2e-05,2.85082]
[1779610633238,51.92,76701.03,0.0,0.97906,2e-05,2.84951]
[1779610639278,51.91,76699.0,0.0,0.97904,2e-05,2.85237]
[1779610646328,51.91,76699.45,0.0,0.97905,2e-05,2.85026]
[1779610651677,51.9,76704.3,0.0,0.97916,2e-05,2.83738]
[1779610657405,51.9,76704.53,0.0,0.97917,2e-05,2.83615]
[1779610664455,51.9,76704.48,0.0,0.97918,2e-05,2.83503]
[1779610671817,51.89,76704.79,0.0,0.9792,2e-05,2.83338]
[1779610677546,51.89,76706.41,0.0,0.97923,2e-05,2.82937]
[1779610684595,51.88,76705.83,0.0,0.97923,2e-05,2.82923]
[1779610688623,51.88,76711.24,0.0,0.97933,2e-05,2.81828]
[1779610696680,51.87,76710.92,0.0,0.97933,2e-05,2.81791]
[1779610701716,51.87,76710.23,0.0,0.97933,2e-05,2.81861]
[1779610706750,51.87,76710.3,0.0,0.97933,2e-05,2.81786]
[1779610712794,51.87,76709.93,0.0,0.97935,2e-05,2.81533]
[1779610717825,51.86,76709.49,0.0,0.97935,2e-05,2.81558]
[1779610724876,51.86,76707.02,0.0,0.97931,2e-05,2.8195]
[1779610728904,51.86,76701.37,0.0,0.97922,2e-05,2.82988]
[1779610733938,51.85,76700.62,0.0,0.97922,2e-05,2.83071]
[1779610738973,51.85,76699.48,0.0,0.9792,2e-05,2.8323]
[1779610742315,51.85,76691.97,0.0,0.97908,2e-05,2.84643]
[1779610748036,51.85,76691.97,0.0,0.97908,2e-05,2.84559]
[1779610756093,51.84,76692.18,0.0,0.9791,2e-05,2.8441]
[1779610761131,51.84,76692.28,0.0,0.9791,2e-05,2.84326]
[1779610764149,51.84,76697.49,0.0,0.9792,2e-05,2.83283]
[1779610769198,51.83,76698.74,0.0,0.97922,2e-05,2.82987]
[1779610774233,51.83,76699.71,0.0,0.97926,2e-05,2.82494]
[1779610780276,51.83,76700.45,0.0,0.97928,2e-05,2.82288]
[1779610782595,51.83,76706.1,0.0,0.97938,2e-05,2.81173]
[1779610790345,51.83,76706.29,0.0,0.97939,2e-05,2.8108]
[1779610795384,51.82,76706.28,0.0,0.97939,2e-05,2.81046]
[1779610801423,51.82,76706.01,0.0,0.97939,2e-05,2.81058]
[1779610806457,51.82,76705.13,0.0,0.97938,2e-05,2.81196]
[1779610810488,51.82,76710.18,0.0,0.97946,2e-05,2.80203]
[1779610812807,51.82,76710.1,0.0,0.97946,2e-05,2.80207]
[1779610818544,51.82,76711.73,0.0,0.97949,2e-05,2.79875]
[1779610823579,51.82,76712.88,0.0,0.97951,2e-05,2.79638]
[1779610828615,51.82,76711.8,0.0,0.9795,2e-05,2.7983]
[1779610833649,51.82,76712.25,0.0,0.97952,2e-05,2.79481]
[1779610838687,51.82,76714.31,0.0,0.97956,2e-05,2.79079]
[1779610843720,51.82,76715.52,0.0,0.97958,2e-05,2.78843]
[1779610849762,51.81,76714.98,0.0,0.97957,2e-05,2.78939]
[1779610854797,51.81,76712.77,0.0,0.97953,2e-05,2.79353]
[1779610859832,51.81,76712.18,0.0,0.97952,2e-05,2.79457]
[1779610865874,51.81,76710.55,0.0,0.9795,2e-05,2.79756]
[1779610867889,51.81,76717.19,0.0,0.97961,2e-05,2.78487]
[1779610873929,51.81,76715.91,0.0,0.97959,2e-05,2.78732]
[1779610878966,51.81,76721.19,0.0,0.97968,2e-05,2.77727]
[1779610884001,51.81,76723.5,0.0,0.97971,2e-05,2.77293]
[1779610889036,51.81,76730.45,0.0,0.97983,2e-05,2.75981]
[1779610900112,51.83,76732.83,0.0,0.97986,2e-05,2.75598]
[1779610906154,51.84,76736.05,0.0,0.97989,2e-05,2.75197]
[1779610911189,51.84,76740.6,0.0,0.97997,2e-05,2.74347]
[1779610913546,51.84,76751.64,0.0,0.98015,2e-05,2.72281]
[1779610919245,51.84,76751.86,0.0,0.98015,2e-05,2.72271]
[1779610924281,51.84,76751.99,0.0,0.98015,2e-05,2.72271]
[1779610927301,51.84,76745.19,0.0,0.98004,2e-05,2.73561]
[1779610932336,51.84,76745.29,0.0,0.98004,2e-05,2.73557]
[1779610941398,51.84,76746.46,0.0,0.98006,2e-05,2.73368]
[1779610946434,51.84,76747.82,0.0,0.98008,2e-05,2.73129]
[1779610951469,51.85,76747.8,0.0,0.98009,2e-05,2.72904]
[1779610961536,51.85,76748.0,0.0,0.98009,2e-05,2.72905]
[1779610967583,51.85,76748.48,0.0,0.9801,2e-05,2.72841]
[1779610972622,51.85,76745.22,0.0,0.98004,2e-05,2.73471]
[1779610977653,51.85,76746.47,0.0,0.98006,2e-05,2.73253]
[1779610982689,51.85,76750.85,0.0,0.98013,2e-05,2.72448]
[1779610987723,51.85,76752.84,0.0,0.98016,2e-05,2.72104]
[1779610992758,51.85,76754.01,0.0,0.98018,2e-05,2.71913]
[1779610997793,51.85,76753.52,0.0,0.98017,2e-05,2.72032]
[1779611004190,51.86,76753.84,0.0,0.98017,2e-05,2.72007]
[1779611009877,51.86,76754.12,0.0,0.98017,2e-05,2.71989]
[1779611014912,51.85,76757.28,0.0,0.98025,2e-05,2.71082]
[1779611019947,51.84,76756.73,0.0,0.98026,2e-05,2.70956]
[1779611024984,51.83,76754.86,0.0,0.98025,2e-05,2.71078]
[1779611030020,51.83,76753.59,0.0,0.98023,2e-05,2.71249]
[1779611035052,51.83,76753.89,0.0,0.98023,2e-05,2.71234]
[1779611041094,51.83,76753.35,0.0,0.98022,2e-05,2.71386]
[1779611046129,51.84,76753.27,0.0,0.98021,2e-05,2.71446]
[1779611054542,51.84,76752.73,0.0,0.9802,2e-05,2.71618]
[1779611062241,51.84,76752.37,0.0,0.98019,2e-05,2.71758]
[1779611069290,51.85,76752.16,0.0,0.98018,2e-05,2.71864]
[1779611074681,51.85,76750.34,0.0,0.98016,2e-05,2.72005]
[1779611080367,51.85,76750.86,0.0,0.98017,2e-05,2.71963]
[1779611085402,51.85,76751.76,0.0,0.98018,2e-05,2.71842]
[1779611090439,51.86,76751.16,0.0,0.98016,2e-05,2.72002]
[1779611095474,51.86,76750.8,0.0,0.98015,2e-05,2.72117]
[1779611100509,51.86,76750.83,0.0,0.98015,2e-05,2.72158]
[1779611105545,51.86,76751.16,0.0,0.98015,2e-05,2.72144]
[1779611114963,51.87,76750.62,0.0,0.98013,2e-05,2.7234]
[1779611116624,51.87,76756.33,0.0,0.98023,2e-05,2.71281]
[1779611117628,51.87,76760.09,0.0,0.98029,2e-05,2.70591]
[1779611121657,51.87,76763.33,0.0,0.98033,2e-05,2.70038]
[1779611127699,51.87,76762.85,0.0,0.98032,2e-05,2.70208]
[1779611132734,51.87,76764.42,0.0,0.98037,2e-05,2.69631]
[1779611137768,51.86,76762.02,0.0,0.98034,2e-05,2.69878]
[1779611142808,51.85,76767.52,0.0,0.98045,2e-05,2.6866]
[1779611149873,51.84,76768.53,0.0,0.98049,2e-05,2.68216]
[1779611155255,51.83,76771.11,0.0,0.98055,2e-05,2.67521]
[1779611160931,51.82,76772.78,0.0,0.98059,2e-05,2.66998]
[1779611163952,51.82,76765.1,0.0,0.98047,2e-05,2.68365]
[1779611168987,51.81,76761.44,0.0,0.98042,2e-05,2.68957]
[1779611174023,51.82,76763.81,0.0,0.98045,2e-05,2.6859]
[1779611179059,51.82,76762.4,0.0,0.98043,2e-05,2.68921]
[1779611186108,51.83,76762.86,0.0,0.98043,2e-05,2.6893]
[1779611192150,51.83,76764.73,0.0,0.98047,2e-05,2.6842]
[1779611197186,51.83,76760.88,0.0,0.9804,2e-05,2.69145]
[1779611202221,51.83,76759.85,0.0,0.98038,2e-05,2.69401]
[1779611208263,51.82,76758.2,0.0,0.98037,2e-05,2.69519]
[1779611215679,51.81,76757.99,0.0,0.98039,2e-05,2.69278]
[1779611221354,51.8,76762.08,0.0,0.98048,2e-05,2.68281]
[1779611231421,51.78,76762.65,0.0,0.98052,2e-05,2.67789]
[1779611235820,51.78,76769.25,0.0,0.98064,2e-05,2.66417]
[1779611245889,51.76,76767.3,0.0,0.98064,2e-05,2.66407]
[1779611252570,51.75,76767.28,0.0,0.98068,2e-05,2.65914]
[1779611257606,51.74,76765.64,0.0,0.98067,2e-05,2.66039]
[1779611262640,51.73,76763.89,0.0,0.98065,2e-05,2.66186]
[1779611270697,51.72,76765.49,0.0,0.98069,2e-05,2.65771]
[1779611276101,51.72,76761.73,0.0,0.98064,2e-05,2.66362]
[1779611281776,51.72,76759.49,0.0,0.9806,2e-05,2.66815]
[1779611286812,51.73,76758.42,0.0,0.98057,2e-05,2.67103]
[1779611292854,51.73,76757.87,0.0,0.98055,2e-05,2.67312]
[1779611297889,51.73,76758.58,0.0,0.98056,2e-05,2.67268]
[1779611302924,51.74,76761.75,0.0,0.9806,2e-05,2.66773]
[1779611308966,51.73,76764.31,0.0,0.98065,2e-05,2.66197]
[1779611314003,51.73,76768.88,0.0,0.98075,2e-05,2.64993]
[1779611319037,51.72,76770.19,0.0,0.98078,2e-05,2.64638]
[1779611324072,51.72,76773.69,0.0,0.98085,2e-05,2.63905]
[1779611329108,51.72,76771.79,0.0,0.98081,2e-05,2.64355]
[1779611330114,51.73,76777.07,0.0,0.98089,2e-05,2.63409]
[1779611335149,51.73,76776.1,0.0,0.98087,2e-05,2.63675]
[1779611340187,51.74,76775.41,0.0,0.98084,2e-05,2.63938]
[1779611344214,51.74,76763.52,0.0,0.98065,2e-05,2.66212]
[1779611349249,51.74,76763.65,0.0,0.98064,2e-05,2.66284]
[1779611356298,51.75,76765.76,0.0,0.98066,2e-05,2.66031]
[1779611361333,51.75,76765.95,0.0,0.98066,2e-05,2.66094]
[1779611366368,51.76,76766.4,0.0,0.98066,2e-05,2.6611]
[1779611371405,51.76,76766.88,0.0,0.98067,2e-05,2.65878]
[1779611372411,51.76,76753.96,0.0,0.98046,2e-05,2.68285]
[1779611377447,51.77,76751.74,0.0,0.98042,2e-05,2.68777]
[1779611381475,51.77,76746.48,0.0,0.98033,2e-05,2.69818]
[1779611387518,51.78,76746.88,0.0,0.98033,2e-05,2.69829]
[1779611392552,51.78,76744.41,0.0,0.98028,2e-05,2.70362]
[1779611397588,51.78,76744.72,0.0,0.98028,2e-05,2.7037]
[1779611402622,51.78,76745.48,0.0,0.98029,2e-05,2.70292]
[1779611407656,51.79,76746.45,0.0,0.9803,2e-05,2.70172]
[1779611417092,51.79,76748.55,0.0,0.98032,2e-05,2.69891]
[1779611422764,51.8,76748.03,0.0,0.98031,2e-05,2.70059]
[1779611428806,51.8,76747.81,0.0,0.9803,2e-05,2.70167]
[1779611433844,51.8,76747.81,0.0,0.98031,2e-05,2.69977]
[1779611438878,51.8,76747.2,0.0,0.9803,2e-05,2.70146]
[1779611445925,51.81,76748.21,0.0,0.98031,2e-05,2.70037]
[1779611450962,51.8,76747.37,0.0,0.9803,2e-05,2.70102]
[1779611455995,51.81,76747.02,0.0,0.98029,2e-05,2.70224]
[1779611460029,51.81,76753.02,0.0,0.98038,2e-05,2.69152]
[1779611465060,51.81,76752.13,0.0,0.98036,2e-05,2.69381]
[1779611470096,51.81,76751.64,0.0,0.98035,2e-05,2.69534]
[1779611477514,51.82,76750.04,0.0,0.98032,2e-05,2.69931]
[1779611482180,51.82,76773.94,0.0,0.9807,2e-05,2.65502]
[1779611483187,51.82,76775.99,0.0,0.98074,2e-05,2.65092]
[1779611486209,51.81,76780.09,0.0,0.98081,2e-05,2.64243]
[1779611491242,51.81,76782.08,0.0,0.98087,2e-05,2.63483]
[1779611496281,51.8,76780.32,0.0,0.98086,2e-05,2.63626]
[1779611497655,51.8,76774.52,0.0,0.98077,2e-05,2.64657]
[1779611505341,51.79,76769.9,0.0,0.98071,2e-05,2.65397]
[1779611510376,51.79,76768.73,0.0,0.98068,2e-05,2.65653]
[1779611515413,51.78,76761.97,0.0,0.98059,2e-05,2.66725]
[1779611520449,51.78,76759.59,0.0,0.98055,2e-05,2.67179]
[1779611523477,51.78,76754.08,0.0,0.98046,2e-05,2.68213]
[1779611528506,51.79,76752.84,0.0,0.98043,2e-05,2.6852]
[1779611535555,51.79,76752.42,0.0,0.98042,2e-05,2.68705]
[1779611540590,51.8,76749.13,0.0,0.98036,2e-05,2.6939]
[1779611545625,51.8,76749.5,0.0,0.98036,2e-05,2.69391]
[1779611552675,51.8,76745.93,0.0,0.98031,2e-05,2.69904]
[1779611557710,51.81,76746.79,0.0,0.98032,2e-05,2.69808]
[1779611562745,51.81,76745.99,0.0,0.9803,2e-05,2.7002]
[1779611568162,51.81,76746.53,0.0,0.9803,2e-05,2.69982]
[1779611574831,51.82,76745.51,0.0,0.98028,2e-05,2.70258]
[1779611579866,51.82,76745.55,0.0,0.98027,2e-05,2.7031]
[1779611585909,51.82,76744.77,0.0,0.98025,2e-05,2.70523]
[1779611590943,51.83,76745.86,0.0,0.98027,2e-05,2.70375]
[1779611596984,51.83,76746.07,0.0,0.98027,2e-05,2.70404]
[1779611602026,51.83,76743.13,0.0,0.98021,2e-05,2.71008]
[1779611607061,51.83,76742.61,0.0,0.9802,2e-05,2.71156]
[1779611612096,51.84,76742.41,0.0,0.98021,2e-05,2.71]
[1779611615116,51.84,76733.84,0.0,0.98007,2e-05,2.72637]
[1779611617131,51.84,76733.73,0.0,0.98006,2e-05,2.72673]
[1779611622166,51.84,76736.27,0.0,0.9801,2e-05,2.72232]
[1779611627199,51.84,76737.35,0.0,0.98012,2e-05,2.71971]
[1779611630222,51.84,76733.75,0.0,0.98006,2e-05,2.72664]
[1779611635257,51.84,76736.27,0.0,0.9801,2e-05,2.72216]
[1779611640293,51.84,76737.1,0.0,0.98011,2e-05,2.72082]
[1779611648723,51.84,76738.24,0.0,0.98013,2e-05,2.71899]
[1779611655397,51.84,76738.83,0.0,0.98014,2e-05,2.71802]
[1779611663453,51.84,76740.35,0.0,0.98016,2e-05,2.71533]
[1779611668863,51.84,76741.25,0.0,0.98018,2e-05,2.71371]
[1779611678560,51.84,76741.25,0.0,0.98019,2e-05,2.71137]
[1779611684601,51.84,76742.4,0.0,0.98021,2e-05,2.70929]
[1779611691650,51.84,76741.65,0.0,0.9802,2e-05,2.71074]
[1779611697694,51.84,76742.04,0.0,0.9802,2e-05,2.71004]
[1779611703734,51.84,76741.74,0.0,0.9802,2e-05,2.71063]
[1779611708769,51.84,76740.21,0.0,0.98017,2e-05,2.71349]
[1779611713808,51.84,76740.44,0.0,0.98018,2e-05,2.71303]
[1779611719215,51.84,76740.56,0.0,0.98018,2e-05,2.71278]
[1779611724885,51.84,76740.17,0.0,0.98017,2e-05,2.71348]
[1779611729920,51.84,76737.85,0.0,0.98014,2e-05,2.71779]
[1779611731933,51.84,76731.49,0.0,0.98005,2e-05,2.72723]
[1779611739355,51.84,76729.75,0.0,0.98002,2e-05,2.73034]
[1779611745025,51.84,76728.98,0.0,0.98001,2e-05,2.73168]
[1779611750060,51.84,76729.04,0.0,0.98001,2e-05,2.73148]
[1779611755097,51.84,76729.22,0.0,0.98001,2e-05,2.73108]
[1779611763151,51.84,76729.53,0.0,0.98002,2e-05,2.73041]
[1779611769565,51.84,76729.65,0.0,0.98002,2e-05,2.73013]
[1779611775234,51.84,76729.16,0.0,0.98002,2e-05,2.731]
[1779611781277,51.84,76730.53,0.0,0.98004,2e-05,2.72836]
[1779611787318,51.84,76731.88,0.0,0.98006,2e-05,2.72576]
[1779611793361,51.84,76735.16,0.0,0.98013,2e-05,2.71707]
[1779611799775,51.84,76734.1,0.0,0.98012,2e-05,2.71899]
[1779611806448,51.84,76734.1,0.0,0.98012,2e-05,2.71891]
[1779611812493,51.84,76731.83,0.0,0.98008,2e-05,2.7231]
[1779611817528,51.84,76732.95,0.0,0.9801,2e-05,2.72093]
[1779611822563,51.84,76732.91,0.0,0.9801,2e-05,2.72096]
[1779611824577,51.84,76750.85,0.0,0.98039,2e-05,2.68743]
[1779611825584,51.84,76753.61,0.0,0.98044,2e-05,2.68235]
[1779611830620,51.84,76749.42,0.0,0.98037,2e-05,2.69044]
[1779611837674,51.84,76748.64,0.0,0.98035,2e-05,2.69222]
[1779611842708,51.84,76748.77,0.0,0.98035,2e-05,2.69223]
[1779611847744,51.84,76749.19,0.0,0.98036,2e-05,2.6917]
[1779611852778,51.84,76753.1,0.0,0.98043,2e-05,2.68228]
[1779611858821,51.85,76751.19,0.0,0.9804,2e-05,2.68624]
[1779611863856,51.85,76750.85,0.0,0.98039,2e-05,2.68722]
[1779611868891,51.85,76749.28,0.0,0.98036,2e-05,2.69046]
[1779611873927,51.85,76747.65,0.0,0.98033,2e-05,2.69379]
[1779611879977,51.85,76748.3,0.0,0.98034,2e-05,2.69294]
[1779611885011,51.85,76748.63,0.0,0.98034,2e-05,2.69264]
[1779611890046,51.86,76748.6,0.0,0.98034,2e-05,2.693]
[1779611894072,51.86,76753.36,0.0,0.98042,2e-05,2.68442]
[1779611900111,51.86,76751.75,0.0,0.98039,2e-05,2.6879]
[1779611907162,51.86,76750.52,0.0,0.98036,2e-05,2.69084]
[1779611912198,51.86,76749.38,0.0,0.98035,2e-05,2.69101]
[1779611917237,51.87,76748.71,0.0,0.98034,2e-05,2.6928]
[1779611922272,51.87,76752.06,0.0,0.98039,2e-05,2.68714]
[1779611925293,51.87,76756.09,0.0,0.98045,2e-05,2.68005]
[1779611930689,51.87,76755.04,0.0,0.98043,2e-05,2.6827]
[1779611940759,51.88,76754.09,0.0,0.9804,2e-05,2.686]
[1779611946444,51.89,76751.28,0.0,0.98035,2e-05,2.69189]
[1779611951477,51.89,76752.37,0.0,0.98036,2e-05,2.69056]
[1779611956515,51.89,76751.22,0.0,0.98033,2e-05,2.69338]
[1779611961549,51.89,76750.35,0.0,0.98031,2e-05,2.69568]
[1779611963564,51.9,76745.31,0.0,0.98023,2e-05,2.70535]
[1779611969608,51.9,76744.37,0.0,0.98021,2e-05,2.70785]
[1779611974642,51.9,76744.66,0.0,0.98022,2e-05,2.70547]
[1779611981046,51.91,76744.06,0.0,0.98021,2e-05,2.70747]
[1779611986725,51.91,76744.55,0.0,0.98021,2e-05,2.70717]
[1779611991760,51.91,76744.7,0.0,0.98021,2e-05,2.70761]
[1779612001186,51.92,76745.2,0.0,0.9802,2e-05,2.70772]
[1779612006872,51.92,76745.62,0.0,0.98021,2e-05,2.70762]
[1779612013921,51.92,76745.61,0.0,0.9802,2e-05,2.70843]
[1779612018955,51.93,76746.07,0.0,0.9802,2e-05,2.70811]
[1779612026004,51.93,76747.02,0.0,0.98021,2e-05,2.7071]
[1779612031040,51.93,76747.43,0.0,0.98023,2e-05,2.70441]
[1779612036074,51.93,76747.72,0.0,0.98023,2e-05,2.7044]
[1779612041109,51.93,76747.74,0.0,0.98023,2e-05,2.70397]
[1779612046144,51.91,76748.48,0.0,0.98029,2e-05,2.69751]
[1779612051181,51.9,76748.22,0.0,0.9803,2e-05,2.69592]
[1779612057225,51.86,76748.14,0.0,0.98037,2e-05,2.68829]
[1779612062259,51.83,76749.01,0.0,0.98044,2e-05,2.6802]
[1779612067296,51.8,76749.66,0.0,0.9805,2e-05,2.67252]
[1779612073336,51.79,76749.34,0.0,0.98052,2e-05,2.67091]
[1779612078372,51.79,76749.23,0.0,0.98053,2e-05,2.6693]
[1779612083406,51.78,76749.19,0.0,0.98055,2e-05,2.66757]
[1779612091839,51.76,76749.25,0.0,0.98059,2e-05,2.66218]
[1779612097505,51.75,76749.29,0.0,0.98061,2e-05,2.66002]
[1779612105561,51.73,76749.11,0.0,0.98064,2e-05,2.65574]
[1779612110597,51.72,76749.3,0.0,0.98068,2e-05,2.65184]
[1779612115631,51.69,76749.29,0.0,0.98073,2e-05,2.64555]
[1779612119660,51.67,76754.48,0.0,0.98085,2e-05,2.63194]
[1779612126709,51.65,76754.68,0.0,0.98088,2e-05,2.62863]
[1779612132123,51.64,76750.05,0.0,0.98083,2e-05,2.63446]
[1779612138793,51.63,76750.04,0.0,0.98084,2e-05,2.63272]
[1779612144835,51.6,76748.66,0.0,0.98087,2e-05,2.62886]
[1779612149870,51.6,76747.48,0.0,0.98087,2e-05,2.62962]
[1779612155912,51.58,76748.04,0.0,0.98093,2e-05,2.62237]
[1779612160947,51.55,76748.45,0.0,0.98098,2e-05,2.6156]
[1779612166990,51.52,76748.76,0.0,0.98105,2e-05,2.6079]
[1779612172403,51.49,76748.86,0.0,0.9811,2e-05,2.60182]
[1779612180080,51.45,76748.9,0.0,0.98118,2e-05,2.59242]
[1779612186123,51.42,76748.99,0.0,0.98124,2e-05,2.58536]
[1779612192555,51.38,76749.08,0.0,0.9813,2e-05,2.57838]
[1779612199213,51.35,76749.19,0.0,0.98137,2e-05,2.57035]
[1779612204249,51.32,76749.24,0.0,0.98142,2e-05,2.56478]
[1779612209284,51.3,76748.36,0.0,0.98145,2e-05,2.56097]
[1779612214320,51.27,76747.74,0.0,0.9815,2e-05,2.55437]
[1779612219354,51.25,76748.01,0.0,0.98155,2e-05,2.54861]
[1779612224391,51.22,76747.16,0.0,0.98158,2e-05,2.54492]
[1779612229424,51.2,76747.5,0.0,0.98163,2e-05,2.53912]
[1779612235465,51.17,76747.93,0.0,0.98169,2e-05,2.53219]
[1779612241508,51.14,76748.24,0.0,0.98175,2e-05,2.52555]
[1779612246543,51.12,76748.36,0.0,0.98179,2e-05,2.52032]
[1779612251578,51.09,76744.8,0.0,0.98178,2e-05,2.52168]
[1779612256612,51.07,76745.05,0.0,0.98182,2e-05,2.51622]
[1779612263045,51.03,76744.67,0.0,0.98188,2e-05,2.50996]
[1779612268702,51.01,76742.05,0.0,0.98188,2e-05,2.50976]
[1779612275770,50.98,76741.97,0.0,0.98195,2e-05,2.50078]
[1779612281797,50.95,76741.78,0.0,0.982,2e-05,2.49539]
[1779612286832,50.93,76740.45,0.0,0.98202,2e-05,2.49303]
[1779612291868,50.91,76740.78,0.0,0.98206,2e-05,2.48776]
[1779612296906,50.89,76740.7,0.0,0.9821,2e-05,2.48326]
[1779612301943,50.86,76736.02,0.0,0.98207,2e-05,2.48698]
[1779612306977,50.84,76735.96,0.0,0.9821,2e-05,2.48245]
[1779612312024,50.82,76735.88,0.0,0.98214,2e-05,2.47801]
[1779612317047,50.8,76735.41,0.0,0.98217,2e-05,2.47431]
[1779612323468,50.77,76736.6,0.0,0.98224,2e-05,2.46593]
[1779612327118,50.75,76744.36,0.0,0.98239,2e-05,2.44865]
[1779612332152,50.73,76742.9,0.0,0.98242,2e-05,2.44466]
[1779612337187,50.71,76743.82,0.0,0.98247,2e-05,2.43882]
[1779612343229,50.69,76743.68,0.0,0.98251,2e-05,2.43409]
[1779612350279,50.66,76743.42,0.0,0.98256,2e-05,2.42881]
[1779612355313,50.64,76743.43,0.0,0.98259,2e-05,2.42474]
[1779612360348,50.62,76746.35,0.0,0.98267,2e-05,2.41563]
[1779612362362,50.62,76753.51,0.0,0.98279,1e-05,2.40153]
[1779612367398,50.6,76755.15,0.0,0.98284,1e-05,2.39489]
[1779612372432,50.58,76755.45,0.0,0.98288,1e-05,2.39063]
[1779612377468,50.56,76754.8,0.0,0.9829,1e-05,2.38808]
[1779612382504,50.54,76751.53,0.0,0.98288,1e-05,2.39012]
[1779612387538,50.53,76755.43,0.0,0.98297,1e-05,2.37966]
[1779612393962,50.51,76753.17,0.0,0.98299,1e-05,2.37695]
[1779612401636,50.48,76752.16,0.0,0.98302,1e-05,2.37296]
[1779612406672,50.46,76750.35,0.0,0.98303,1e-05,2.37252]
[1779612411706,50.44,76750.21,0.0,0.98305,1e-05,2.36922]
[1779612416743,50.43,76750.56,0.0,0.98309,1e-05,2.3651]
[1779612421776,50.42,76750.78,0.0,0.9831,1e-05,2.36396]
[1779612427818,50.43,76750.61,0.0,0.98308,1e-05,2.36557]
[1779612431846,50.43,76753.63,0.0,0.98313,1e-05,2.36033]
[1779612437888,50.41,76753.44,0.0,0.98316,1e-05,2.35669]
[1779612441916,50.4,76758.49,0.0,0.98325,1e-05,2.34539]
[1779612451986,50.37,76760.06,0.0,0.98335,1e-05,2.33415]
[1779612457023,50.35,76765.82,0.0,0.98345,1e-05,2.32119]
[1779612462058,50.34,76766.07,0.0,0.98348,1e-05,2.31773]
[1779612467093,50.32,76761.78,0.0,0.98345,1e-05,2.32201]
[1779612472129,50.31,76761.34,0.0,0.98347,1e-05,2.31971]
[1779612481195,50.28,76758.81,0.0,0.98347,1e-05,2.31865]
[1779612486231,50.27,76756.8,0.0,0.98347,1e-05,2.31915]
[1779612492273,50.25,76755.91,0.0,0.98349,1e-05,2.31663]
[1779612502343,50.22,76754.68,0.0,0.98352,1e-05,2.31309]
[1779612512409,50.19,76752.89,0.0,0.98355,1e-05,2.30842]
[1779612523491,50.17,76755.44,0.0,0.98364,1e-05,2.29823]
[1779612524874,50.16,76760.54,0.0,0.98372,1e-05,2.28902]
[1779612530540,50.15,76760.42,0.0,0.98374,1e-05,2.28612]
[1779612535575,50.14,76761.18,0.0,0.98377,1e-05,2.28228]
[1779612540611,50.12,76760.43,0.0,0.98378,1e-05,2.28104]
[1779612545645,50.11,76761.67,0.0,0.98382,1e-05,2.27645]
[1779612550682,50.1,76764.88,0.0,0.98389,1e-05,2.26857]
[1779612556722,50.08,76766.62,0.0,0.98394,1e-05,2.26273]
[1779612561757,50.07,76765.8,0.0,0.98395,1e-05,2.26174]
[1779612572834,50.05,76766.81,0.0,0.98402,1e-05,2.25269]
[1779612577869,50.04,76766.76,0.0,0.98404,1e-05,2.25048]
[1779612582905,50.03,76768.03,0.0,0.98407,1e-05,2.2461]
[1779612585925,50.02,76763.57,0.0,0.98402,1e-05,2.25223]
[1779612589954,50.01,76756.53,0.0,0.98394,1e-05,2.26224]
[1779612595376,50.0,76754.45,0.0,0.98393,1e-05,2.26338]
[1779612599019,49.99,76737.91,0.0,0.9837,1e-05,2.28956]
[1779612601036,49.98,76731.98,0.0,0.98363,1e-05,2.29866]
[1779612604059,49.98,76740.67,0.0,0.98377,1e-05,2.28223]
[1779612605451,49.97,76743.42,0.0,0.98381,1e-05,2.27655]
[1779612611106,49.96,76743.46,0.0,0.98383,1e-05,2.27404]
[1779612617149,49.94,76742.71,0.0,0.98385,1e-05,2.27244]
[1779612625593,49.92,76743.34,0.0,0.98389,1e-05,2.26713]
[1779612632257,49.91,76750.14,0.0,0.98403,1e-05,2.25068]
[1779612639308,49.9,76752.49,0.0,0.98408,1e-05,2.24368]
[1779612645736,49.88,76752.4,0.0,0.98411,1e-05,2.24081]
[1779612651399,49.87,76752.4,0.0,0.98413,1e-05,2.23866]
[1779612656427,49.86,76750.93,0.0,0.98412,1e-05,2.23898]
[1779612665876,49.84,76750.93,0.0,0.98416,1e-05,2.23469]
[1779612675946,49.82,76750.41,0.0,0.98419,1e-05,2.23133]
[1779612683616,49.8,76750.16,0.0,0.98421,1e-05,2.22842]
[1779612688651,49.79,76750.07,0.0,0.98423,1e-05,2.22652]
[1779612693686,49.78,76750.03,0.0,0.98426,1e-05,2.22238]
[1779612699729,49.77,76749.99,0.0,0.98428,1e-05,2.22004]
[1779612704763,49.76,76749.94,0.0,0.98429,1e-05,2.21814]
[1779612713828,49.73,76749.75,0.0,0.98435,1e-05,2.21149]
[1779612718862,49.72,76749.35,0.0,0.98436,1e-05,2.21027]
[1779612723898,49.71,76750.1,0.0,0.98438,1e-05,2.20715]
[1779612728936,49.7,76749.83,0.0,0.98439,1e-05,2.20576]
[1779612733968,49.69,76751.69,0.0,0.98444,1e-05,2.20085]
[1779612739003,49.68,76751.83,0.0,0.98445,1e-05,2.19884]
[1779612744040,49.67,76751.45,0.0,0.98446,1e-05,2.19771]
[1779612749073,49.66,76751.62,0.0,0.98448,1e-05,2.19569]
[1779612756514,49.65,76749.92,0.0,0.98449,1e-05,2.19394]
[1779612762164,49.55,76747.79,0.0,0.98462,1e-05,2.17809]
[1779612767200,49.48,76748.66,0.0,0.98475,1e-05,2.16213]
[1779612776655,49.36,76750.92,0.0,0.98499,1e-05,2.13344]
[1779612782309,49.35,76751.47,0.0,0.985,1e-05,2.13146]
[1779612787345,49.35,76748.93,0.0,0.98498,1e-05,2.13454]
[1779612796795,49.33,76748.31,0.0,0.985,1e-05,2.1314]
[1779612802451,49.32,76751.08,0.0,0.98505,1e-05,2.12582]
[1779612808491,49.32,76750.52,0.0,0.98505,1e-05,2.1255]
[1779612816937,49.31,76750.71,0.0,0.98508,1e-05,2.12126]
[1779612823597,49.3,76750.99,0.0,0.9851,1e-05,2.11964]
[1779612828636,49.29,76749.71,0.0,0.98509,1e-05,2.12061]
[1779612834678,49.29,76748.81,0.0,0.98508,1e-05,2.12095]
[1779612839714,49.28,76749.2,0.0,0.9851,1e-05,2.11938]
[1779612847154,49.28,76749.29,0.0,0.98511,1e-05,2.11797]
[1779612852806,49.27,76750.44,0.0,0.98513,1e-05,2.11502]
[1779612857838,49.27,76750.44,0.0,0.98514,1e-05,2.11415]
[1779612865895,49.26,76749.69,0.0,0.98514,1e-05,2.11398]
[1779612870930,49.26,76749.28,0.0,0.98514,1e-05,2.11377]
[1779612877365,49.25,76749.07,0.0,0.98516,1e-05,2.11097]
[1779612883014,49.25,76748.55,0.0,0.98516,1e-05,2.11079]
[1779612886041,49.24,76734.44,0.0,0.98498,1e-05,2.13332]
[1779612888055,49.24,76729.81,0.0,0.98492,1e-05,2.14051]
[1779612893090,49.24,76724.71,0.0,0.98486,1e-05,2.14781]
[1779612898125,49.23,76730.98,0.0,0.98495,1e-05,2.13642]
[1779612903161,49.23,76730.15,0.0,0.98495,1e-05,2.13685]
[1779612910211,49.22,76729.52,0.0,0.98495,1e-05,2.1366]
[1779612917646,49.21,76727.33,0.0,0.98493,1e-05,2.13896]
[1779612927716,49.2,76723.34,0.0,0.98489,1e-05,2.14362]
[1779612937786,49.2,76721.01,0.0,0.98489,1e-05,2.14364]
[1779612943442,49.19,76718.5,0.0,0.98486,1e-05,2.14694]
[1779612949484,49.19,76718.29,0.0,0.98486,1e-05,2.14629]
[1779612954519,49.18,76718.22,0.0,0.98487,1e-05,2.14558]
[1779612959554,49.18,76718.04,0.0,0.98487,1e-05,2.14508]
[1779612963583,49.18,76723.24,0.0,0.98495,1e-05,2.13588]
[1779612968617,49.17,76722.5,0.0,0.98495,1e-05,2.13639]
[1779612978066,49.16,76723.7,0.0,0.98497,1e-05,2.13305]
[1779612988139,49.16,76722.82,0.0,0.98497,1e-05,2.13314]
[1779612993792,49.15,76725.12,0.0,0.98502,1e-05,2.12645]
[1779612999835,49.15,76724.55,0.0,0.98502,1e-05,2.12664]
[1779613004869,49.15,76729.17,0.0,0.98509,1e-05,2.11845]
[1779613010913,49.14,76731.08,0.0,0.98512,1e-05,2.11459]
[1779613015946,49.14,76733.32,0.0,0.98516,1e-05,2.11031]
[1779613021989,49.14,76737.71,0.0,0.98522,1e-05,2.10243]
[1779613028030,49.13,76741.28,0.0,0.98528,1e-05,2.09591]
[1779613034074,49.13,76742.13,0.0,0.9853,1e-05,2.09382]
[1779613039109,49.13,76745.35,0.0,0.98534,1e-05,2.08802]
[1779613044144,49.12,76750.27,0.0,0.98541,1e-05,2.07954]
[1779613049179,49.12,76750.55,0.0,0.98542,1e-05,2.07859]
[1779613055221,49.12,76748.76,0.0,0.98542,1e-05,2.07878]
[1779613063277,49.11,76749.94,0.0,0.98544,1e-05,2.07609]
[1779613068312,49.11,76752.5,0.0,0.98548,1e-05,2.07148]
[1779613076367,49.11,76752.21,0.0,0.98548,1e-05,2.07118]
[1779613081403,49.11,76752.36,0.0,0.98548,1e-05,2.07047]
[1779613086438,49.1,76754.71,0.0,0.98552,1e-05,2.06625]
[1779613091473,49.1,76756.21,0.0,0.98554,1e-05,2.06344]
[1779613096508,49.1,76756.4,0.0,0.98555,1e-05,2.06274]
[1779613104565,49.09,76757.55,0.0,0.98558,1e-05,2.05898]
[1779613109600,49.09,76757.44,0.0,0.98558,1e-05,2.05881]
[1779613115643,49.09,76757.14,0.0,0.98559,1e-05,2.0568]
[1779613122698,49.08,76756.63,0.0,0.98559,1e-05,2.05716]
[1779613129123,49.08,76758.49,0.0,0.98562,1e-05,2.05373]
[1779613135788,49.08,76757.67,0.0,0.98561,1e-05,2.05464]
[1779613141830,49.08,76758.66,0.0,0.98563,1e-05,2.05268]
[1779613146866,49.08,76759.04,0.0,0.98564,1e-05,2.05178]
[1779613151901,49.07,76758.49,0.0,0.98563,1e-05,2.05237]
[1779613156936,49.07,76759.81,0.0,0.98565,1e-05,2.04991]
[1779613162978,49.07,76758.22,0.0,0.98563,1e-05,2.05211]
[1779613169404,49.07,76757.34,0.0,0.98562,1e-05,2.05318]
[1779613176073,49.07,76756.82,0.0,0.98563,1e-05,2.05156]
[1779613181108,49.07,76756.08,0.0,0.98563,1e-05,2.05248]
[1779613187150,49.06,76753.41,0.0,0.98559,1e-05,2.05641]
[1779613192185,49.06,76761.12,0.0,0.9857,1e-05,2.04381]
[1779613197220,49.06,76762.87,0.0,0.98572,1e-05,2.04082]
[1779613202256,49.06,76762.96,0.0,0.98573,1e-05,2.04049]
[1779613207290,49.06,76760.58,0.0,0.9857,1e-05,2.04409]
[1779613210313,49.06,76755.05,0.0,0.98562,1e-05,2.05278]
[1779613217360,49.06,76753.92,0.0,0.98561,1e-05,2.05421]
[1779613222396,49.06,76753.62,0.0,0.98561,1e-05,2.05443]
[1779613230451,49.05,76752.46,0.0,0.9856,1e-05,2.05588]
[1779613234481,49.05,76741.87,0.0,0.98547,1e-05,2.07059]
[1779613240521,49.05,76743.1,0.0,0.98549,1e-05,2.06817]
[1779613245556,49.05,76744.17,0.0,0.98551,1e-05,2.06612]
[1779613254619,49.05,76746.01,0.0,0.98554,1e-05,2.06262]
[1779613260052,49.04,76747.49,0.0,0.98556,1e-05,2.05997]
[1779613265697,49.04,76748.03,0.0,0.98557,1e-05,2.0588]
[1779613272746,49.04,76748.08,0.0,0.98557,1e-05,2.05838]
[1779613278797,49.04,76749.0,0.0,0.98559,1e-05,2.05663]
[1779613283832,49.04,76749.07,0.0,0.98559,1e-05,2.0563]
[1779613288867,49.04,76749.11,0.0,0.98559,1e-05,2.05603]
[1779613294911,49.04,76749.22,0.0,0.98561,1e-05,2.05353]
[1779613296925,49.04,76755.72,0.0,0.9857,1e-05,2.04307]
[1779613303973,49.04,76755.79,0.0,0.9857,1e-05,2.04282]
[1779613310402,49.04,76754.26,0.0,0.98568,1e-05,2.04512]
[1779613316057,49.03,76754.45,0.0,0.98568,1e-05,2.04472]
[1779613321093,49.03,76753.66,0.0,0.98567,1e-05,2.04586]
[1779613325121,49.03,76762.21,0.0,0.98579,1e-05,2.03189]
[1779613326129,49.03,76762.7,0.0,0.9858,1e-05,2.03112]
[1779613331164,49.03,76761.57,0.0,0.98578,1e-05,2.03293]
[1779613336198,49.03,76759.93,0.0,0.98576,1e-05,2.03553]
[1779613341235,49.03,76758.6,0.0,0.98574,1e-05,2.03763]
[1779613346268,49.03,76763.68,0.0,0.98581,1e-05,2.02956]
[1779613356338,49.03,76764.14,0.0,0.98583,1e-05,2.02677]
[1779613361374,49.03,76767.72,0.0,0.98587,1e-05,2.02111]
[1779613367415,49.03,76767.82,0.0,0.98588,1e-05,2.02094]
[1779613373457,49.03,76771.3,0.0,0.98592,1e-05,2.01544]
[1779613374466,49.03,76779.92,0.0,0.98603,1e-05,2.00189]
[1779613375471,49.03,76786.95,0.0,0.98612,1e-05,1.99091]
[1779613380511,49.03,76787.88,0.0,0.98613,1e-05,1.9897]
[1779613383532,49.03,76780.2,0.0,0.98603,1e-05,2.00187]
[1779613389575,49.04,76780.46,0.0,0.98603,1e-05,2.00166]
[1779613391587,49.04,76775.14,0.0,0.98597,1e-05,2.01011]
[1779613396622,49.04,76770.89,0.0,0.98591,1e-05,2.01695]
[1779613401657,49.04,76768.11,0.0,0.98587,1e-05,2.02147]
[1779613408707,49.04,76765.04,0.0,0.98583,1e-05,2.02648]
[1779613410722,49.04,76760.08,0.0,0.98577,1e-05,2.03437]
[1779613415756,49.04,76758.56,0.0,0.98576,1e-05,2.03475]
[1779613421178,49.04,76758.97,0.0,0.98576,1e-05,2.03413]
[1779613426833,49.04,76758.57,0.0,0.98576,1e-05,2.0348]
[1779613431868,49.04,76757.28,0.0,0.98574,1e-05,2.03688]
[1779613437911,49.04,76756.31,0.0,0.98573,1e-05,2.03845]
[1779613442946,49.04,76755.11,0.0,0.98571,1e-05,2.04038]
[1779613447981,49.04,76754.37,0.0,0.9857,1e-05,2.04155]
[1779613453020,49.04,76753.41,0.0,0.98569,1e-05,2.04306]
[1779613461458,49.04,76751.5,0.0,0.98567,1e-05,2.04604]
[1779613471529,49.04,76752.58,0.0,0.98569,1e-05,2.04214]
[1779613478196,49.04,76748.82,0.0,0.98565,1e-05,2.04806]
[1779613484238,49.04,76749.9,0.0,0.98566,1e-05,2.04621]
[1779613489272,49.04,76753.65,0.0,0.98571,1e-05,2.04014]
[1779613496322,49.04,76754.0,0.0,0.98572,1e-05,2.03949]
[1779613501740,49.04,76754.42,0.0,0.98572,1e-05,2.03876]
[1779613507399,49.04,76754.98,0.0,0.98573,1e-05,2.03779]
[1779613512434,49.03,76756.01,0.0,0.98574,1e-05,2.03608]
[1779613517469,49.03,76755.86,0.0,0.98574,1e-05,2.03625]
[1779613522507,49.03,76756.05,0.0,0.98575,1e-05,2.03588]
[1779613528547,49.03,76756.5,0.0,0.98575,1e-05,2.03509]
[1779613533582,49.03,76755.88,0.0,0.98576,1e-05,2.03394]
[1779613538615,49.03,76755.87,0.0,0.98576,1e-05,2.03391]
[1779613543651,49.03,76755.66,0.0,0.98576,1e-05,2.03419]
[1779613549696,49.03,76755.56,0.0,0.98576,1e-05,2.03428]
[1779613555738,49.03,76755.71,0.0,0.98576,1e-05,2.03397]
[1779613562162,49.03,76755.75,0.0,0.98576,1e-05,2.03384]
[1779613567822,49.03,76756.36,0.0,0.98577,1e-05,2.0328]
[1779613572858,49.03,76756.06,0.0,0.98577,1e-05,2.03322]
[1779613577892,49.03,76755.13,0.0,0.98575,1e-05,2.03464]
[1779613582929,49.03,76755.17,0.0,0.98575,1e-05,2.0345]
[1779613587964,49.03,76757.42,0.0,0.98578,1e-05,2.03085]
[1779613588971,49.03,76765.05,0.0,0.98588,1e-05,2.01877]
[1779613594015,49.03,76761.68,0.0,0.98585,1e-05,2.02211]
[1779613599047,49.03,76763.13,0.0,0.98587,1e-05,2.01991]
[1779613607103,49.03,76763.22,0.0,0.98587,1e-05,2.01994]
[1779613612516,49.03,76764.23,0.0,0.98588,1e-05,2.01849]
[1779613619187,49.03,76763.98,0.0,0.98588,1e-05,2.0191]
[1779613627243,49.04,76766.7,0.0,0.98591,1e-05,2.01515]
[1779613630264,49.04,76772.2,0.0,0.98598,1e-05,2.00663]
[1779613634292,49.04,76779.38,0.0,0.98607,1e-05,1.99558]
[1779613637313,49.04,76787.16,0.0,0.98617,1e-05,1.98365]
[1779613639329,49.04,76791.51,0.0,0.98622,1e-05,1.97707]
[1779613644367,49.04,76793.81,0.0,0.98625,1e-05,1.97404]
[1779613649404,49.05,76795.1,0.0,0.98626,1e-05,1.97262]
[1779613654440,49.05,76793.89,0.0,0.98625,1e-05,1.9732]
[1779613660479,49.05,76792.84,0.0,0.98623,1e-05,1.97557]
[1779613669542,49.06,76792.42,0.0,0.98622,1e-05,1.97733]
[1779613679609,49.07,76791.86,0.0,0.9862,1e-05,1.97944]
[1779613686661,49.07,76790.79,0.0,0.98618,1e-05,1.982]
[1779613691697,49.07,76790.54,0.0,0.98617,1e-05,1.98304]
[1779613696736,49.08,76790.41,0.0,0.98617,1e-05,1.98389]
[1779613701766,49.08,76792.0,0.0,0.98618,1e-05,1.98207]
[1779613707813,49.08,76790.69,0.0,0.98616,1e-05,1.98488]
[1779613709825,49.09,76780.44,0.0,0.98602,1e-05,2.00113]
[1779613714861,49.09,76783.18,0.0,0.98607,1e-05,1.99528]
[1779613722917,49.09,76784.5,0.0,0.98608,1e-05,1.99401]
[1779613728959,49.1,76785.59,0.0,0.98609,1e-05,1.99289]
[1779613733995,49.1,76787.09,0.0,0.98611,1e-05,1.99102]
[1779613741043,49.1,76787.28,0.0,0.9861,1e-05,1.99138]
[1779613751110,49.11,76787.26,0.0,0.98609,1e-05,1.99232]
[1779613763572,49.11,76788.16,0.0,0.9861,1e-05,1.99203]
[1779613770246,49.11,76793.04,0.0,0.98616,1e-05,1.98494]
[1779613776288,49.12,76794.42,0.0,0.98618,1e-05,1.98136]
[1779613782330,49.12,76794.26,0.0,0.98617,1e-05,1.98223]
[1779613787365,49.12,76792.93,0.0,0.98615,1e-05,1.98481]
[1779613792401,49.13,76793.16,0.0,0.98615,1e-05,1.98497]
[1779613796429,49.13,76798.85,0.0,0.98622,1e-05,1.97654]
[1779613801464,49.13,76801.17,0.0,0.98625,1e-05,1.9735]
[1779613807508,49.13,76803.31,0.0,0.98627,1e-05,1.97082]
[1779613809519,49.14,76809.75,0.0,0.98635,1e-05,1.96109]
[1779613813933,49.14,76815.28,0.0,0.98641,1e-05,1.95317]
[1779613818582,49.14,76822.34,0.0,0.9865,1e-05,1.94285]
[1779613821605,49.14,76824.84,0.0,0.98653,1e-05,1.93945]
[1779613826639,49.15,76823.7,0.0,0.98651,1e-05,1.94203]
[1779613831674,49.15,76823.88,0.0,0.98652,1e-05,1.94043]
[1779613836710,49.16,76826.12,0.0,0.98654,1e-05,1.93769]
[1779613844146,49.16,76825.88,0.0,0.98653,1e-05,1.93901]
[1779613849799,49.16,76826.65,0.0,0.98653,1e-05,1.93866]
[1779613854835,49.17,76827.73,0.0,0.98654,1e-05,1.93769]
[1779613859870,49.17,76832.14,0.0,0.98659,1e-05,1.93169]
[1779613863902,49.17,76826.22,0.0,0.98651,1e-05,1.94128]
[1779613868934,49.18,76824.22,0.0,0.98648,1e-05,1.94496]
[1779613873968,49.18,76826.99,0.0,0.98651,1e-05,1.94135]
[1779613879002,49.18,76826.59,0.0,0.9865,1e-05,1.94259]
[1779613884040,49.19,76824.27,0.0,0.98646,1e-05,1.94674]
[1779613895118,49.19,76823.94,0.0,0.98646,1e-05,1.94649]
[1779613900152,49.2,76824.37,0.0,0.98646,1e-05,1.94642]
[1779613905188,49.2,76825.14,0.0,0.98647,1e-05,1.94583]
[1779613910222,49.2,76825.26,0.0,0.98647,1e-05,1.94623]
[1779613915257,49.21,76825.09,0.0,0.98646,1e-05,1.94706]
[1779613922308,49.21,76825.11,0.0,0.98645,1e-05,1.94784]
[1779613929355,49.22,76824.93,0.0,0.98644,1e-05,1.94896]
[1779613934782,49.22,76827.25,0.0,0.98647,1e-05,1.94614]
[1779613940435,49.22,76824.54,0.0,0.98643,1e-05,1.95088]
[1779613945470,49.23,76825.05,0.0,0.98643,1e-05,1.95066]
[1779613954923,49.23,76824.83,0.0,0.98643,1e-05,1.95008]
[1779613964994,49.24,76824.59,0.0,0.98642,1e-05,1.95154]
[1779613975066,49.24,76824.36,0.0,0.98641,1e-05,1.95294]
[1779613983738,49.25,76824.41,0.0,0.9864,1e-05,1.95367]
[1779613990788,49.25,76825.2,0.0,0.98641,1e-05,1.95326]
[1779613995821,49.25,76824.57,0.0,0.98639,1e-05,1.95472]
[1779614002871,49.26,76824.81,0.0,0.98639,1e-05,1.95503]
[1779614008913,49.26,76824.55,0.0,0.98638,1e-05,1.956]
[1779614015355,49.26,76824.9,0.0,0.9864,1e-05,1.95403]
[1779614020998,49.27,76824.05,0.0,0.98638,1e-05,1.95596]
[1779614029054,49.27,76823.76,0.0,0.98637,1e-05,1.95725]
[1779614035497,49.27,76823.78,0.0,0.98637,1e-05,1.95787]
[1779614042143,49.28,76824.06,0.0,0.98636,1e-05,1.95821]
[1779614047179,49.28,76823.95,0.0,0.98636,1e-05,1.95893]
[1779614053222,49.28,76824.13,0.0,0.98635,1e-05,1.95933]
[1779614058256,49.29,76823.11,0.0,0.98634,1e-05,1.96141]
[1779614063290,49.29,76822.97,0.0,0.98633,1e-05,1.96212]
[1779614068326,49.29,76822.82,0.0,0.98633,1e-05,1.96282]
[1779614073361,49.29,76822.11,0.0,0.98633,1e-05,1.96234]
[1779614078396,49.3,76823.1,0.0,0.98634,1e-05,1.96128]
[1779614084439,49.3,76823.22,0.0,0.98633,1e-05,1.96165]
[1779614090482,49.3,76823.22,0.0,0.98633,1e-05,1.9622]
[1779614095919,49.31,76823.19,0.0,0.98632,1e-05,1.96278]
[1779614101558,49.31,76823.8,0.0,0.98633,1e-05,1.96227]
[1779614109613,49.31,76822.15,0.0,0.9863,1e-05,1.96547]
[1779614114651,49.31,76822.26,0.0,0.9863,1e-05,1.9657]
[1779614119686,49.32,76821.58,0.0,0.98629,1e-05,1.96715]
[1779614122707,49.32,76830.86,0.0,0.9864,1e-05,1.95313]
[1779614123714,49.32,76829.96,0.0,0.98639,1e-05,1.95462]
[1779614128749,49.32,76830.28,0.0,0.98639,1e-05,1.95466]
[1779614133788,49.32,76833.15,0.0,0.98644,1e-05,1.94877]
[1779614138823,49.33,76832.88,0.0,0.98643,1e-05,1.94977]
[1779614142850,49.33,76827.64,0.0,0.98636,1e-05,1.95829]
[1779614147885,49.33,76827.53,0.0,0.98635,1e-05,1.95898]
[1779614152922,49.33,76827.4,0.0,0.98635,1e-05,1.95969]
[1779614157960,49.34,76829.05,0.0,0.98636,1e-05,1.95765]
[1779614162991,49.34,76828.58,0.0,0.98635,1e-05,1.95896]
[1779614168027,49.34,76827.2,0.0,0.98633,1e-05,1.96154]
[1779614173061,49.34,76826.97,0.0,0.98633,1e-05,1.96234]
[1779614178096,49.35,76828.12,0.0,0.98634,1e-05,1.96102]
[1779614183132,49.35,76827.59,0.0,0.98633,1e-05,1.96229]
[1779614188166,49.35,76826.88,0.0,0.98631,1e-05,1.96382]
[1779614195219,49.35,76826.75,0.0,0.98632,1e-05,1.9626]
[1779614201259,49.36,76826.57,0.0,0.98631,1e-05,1.96339]
[1779614206694,49.36,76826.84,0.0,0.98631,1e-05,1.96339]
[1779614213339,49.36,76826.84,0.0,0.98631,1e-05,1.96396]
[1779614218381,49.36,76823.05,0.0,0.98626,1e-05,1.97019]
[1779614224423,49.37,76822.63,0.0,0.98625,1e-05,1.97126]
[1779614233487,49.37,76822.66,0.0,0.98624,1e-05,1.97184]
[1779614242550,49.37,76823.01,0.0,0.98624,1e-05,1.97195]
[1779614248591,49.38,76823.2,0.0,0.98624,1e-05,1.9721]
[1779614253627,49.38,76823.45,0.0,0.98626,1e-05,1.97009]
[1779614260675,49.38,76823.54,0.0,0.98625,1e-05,1.97055]
[1779614265710,49.38,76823.55,0.0,0.98625,1e-05,1.97098]
[1779614271753,49.4,76823.87,0.0,0.98623,1e-05,1.97386]
[1779614277189,49.42,76824.49,0.0,0.98621,1e-05,1.97624]
[1779614285851,49.44,76825.72,0.0,0.98619,1e-05,1.97872]
[1779614291892,49.46,76822.9,0.0,0.98613,1e-05,1.98628]
[1779614297329,49.47,76823.37,0.0,0.98611,1e-05,1.98869]
[1779614302969,49.49,76822.68,0.0,0.98608,1e-05,1.99234]
[1779614310019,49.51,76822.61,0.0,0.98605,1e-05,1.99602]
[1779614316062,49.52,76822.53,0.0,0.98603,1e-05,1.99712]
[1779614321096,49.54,76822.47,0.0,0.98601,1e-05,2.00021]
[1779614326131,49.55,76822.72,0.0,0.98599,1e-05,2.00229]
[1779614331165,49.56,76822.58,0.0,0.98597,1e-05,2.00495]
[1779614336203,49.58,76822.05,0.0,0.98594,1e-05,2.00819]
[1779614341237,49.59,76819.9,0.0,0.9859,1e-05,2.01393]
[1779614347681,49.6,76819.89,0.0,0.98587,1e-05,2.01673]
[1779614355336,49.62,76821.1,0.0,0.98586,1e-05,2.01849]
[1779614361378,49.64,76824.44,0.0,0.98588,1e-05,2.016]
[1779614368428,49.65,76824.07,0.0,0.98585,1e-05,2.01974]
[1779614373463,49.66,76821.0,0.0,0.98581,1e-05,2.02466]
[1779614378498,49.68,76821.06,0.0,0.98579,1e-05,2.02674]
[1779614383532,49.69,76824.0,0.0,0.98581,1e-05,2.02434]
[1779614389576,49.7,76825.4,0.0,0.98581,1e-05,2.02479]
[1779614394611,49.71,76829.34,0.0,0.98584,1e-05,2.02084]
[1779614400653,49.73,76829.48,0.0,0.98582,1e-05,2.02327]
[1779614405688,49.74,76828.89,0.0,0.9858,1e-05,2.02636]
[1779614410723,49.75,76825.49,0.0,0.98573,1e-05,2.03379]
[1779614415758,49.76,76826.37,0.0,0.98573,1e-05,2.0345]
[1779614420793,49.77,76827.71,0.0,0.98573,1e-05,2.03448]
[1779614425828,49.78,76826.49,0.0,0.9857,1e-05,2.03847]
[1779614432877,49.8,76826.97,0.0,0.98569,1e-05,2.0385]
[1779614438314,49.81,76827.52,0.0,0.98568,1e-05,2.04008]
[1779614443954,49.82,76827.42,0.0,0.98566,1e-05,2.04225]
[1779614448989,49.83,76825.0,0.0,0.98561,1e-05,2.04803]
[1779614455034,49.84,76825.38,0.0,0.9856,1e-05,2.04976]
[1779614460068,49.85,76825.82,0.0,0.98559,1e-05,2.05098]
[1779614465105,49.86,76825.93,0.0,0.98558,1e-05,2.05271]
[1779614473160,49.88,76826.28,0.0,0.98556,1e-05,2.05515]
[1779614478598,49.89,76826.92,0.0,0.98555,1e-05,2.05637]
[1779614486251,49.9,76828.07,0.0,0.98554,1e-05,2.0576]
[1779614491287,49.91,76828.46,0.0,0.98554,1e-05,2.05706]
[1779614496321,49.92,76829.69,0.0,0.98554,1e-05,2.05695]
[1779614501356,49.93,76829.83,0.0,0.98553,1e-05,2.05854]
[1779614506390,49.94,76829.08,0.0,0.9855,1e-05,2.06152]
[1779614511425,49.95,76829.6,0.0,0.9855,1e-05,2.06247]
[1779614516464,49.96,76830.55,0.0,0.98549,1e-05,2.06273]
[1779614521496,49.97,76831.72,0.0,0.98549,1e-05,2.06265]
[1779614526531,49.98,76834.56,0.0,0.98552,1e-05,2.05994]
[1779614531568,49.99,76833.14,0.0,0.98548,1e-05,2.06394]
[1779614537608,50.0,76834.01,0.0,0.98548,1e-05,2.06468]
[1779614541637,50.01,76836.77,0.0,0.9855,1e-05,2.06175]
[1779614545664,50.01,76839.04,0.0,0.98552,1e-05,2.05966]
[1779614550699,50.02,76837.28,0.0,0.98548,1e-05,2.06432]
[1779614555738,50.03,76836.58,0.0,0.98547,1e-05,2.06523]
[1779614561780,50.05,76838.85,0.0,0.98548,1e-05,2.06397]
[1779614564801,50.05,76846.6,0.0,0.98557,1e-05,2.05294]
[1779614569836,50.06,76848.21,0.0,0.98558,1e-05,2.05245]
[1779614574871,50.07,76850.75,0.0,0.98559,1e-05,2.05052]
[1779614579908,50.08,76856.06,0.0,0.98565,1e-05,2.04423]
[1779614581921,50.09,76861.81,0.0,0.98571,1e-05,2.03607]
[1779614589976,50.11,76864.04,0.0,0.98572,1e-05,2.03588]
[1779614594004,50.11,76872.45,0.0,0.98581,1e-05,2.02445]
[1779614599443,50.13,76869.84,0.0,0.98576,1e-05,2.03104]
[1779614605082,50.14,76872.14,0.0,0.98577,1e-05,2.02957]
[1779614610117,50.15,76873.68,0.0,0.98577,1e-05,2.02925]
[1779614616160,50.15,76873.26,0.0,0.98579,1e-05,2.02709]
[1779614621194,50.16,76874.49,0.0,0.98579,1e-05,2.02722]
[1779614626229,50.15,76874.74,0.0,0.98579,1e-05,2.02648]
[1779614631264,50.15,76875.16,0.0,0.9858,1e-05,2.02548]
[1779614636304,50.15,76872.7,0.0,0.98577,1e-05,2.02891]
[1779614641337,50.17,76873.77,0.0,0.98576,1e-05,2.03019]
[1779614646380,50.18,76876.43,0.0,0.98577,1e-05,2.02899]
[1779614651416,50.2,76876.57,0.0,0.98575,1e-05,2.03168]
[1779614656450,50.21,76874.62,0.0,0.9857,1e-05,2.03757]
[1779614661486,50.23,76870.55,0.0,0.98562,1e-05,2.04727]
[1779614666521,50.24,76869.57,0.0,0.98559,1e-05,2.05154]
[1779614671555,50.26,76869.13,0.0,0.98557,1e-05,2.05286]
[1779614676590,50.25,76867.67,0.0,0.98556,1e-05,2.05449]
[1779614685654,50.25,76867.31,0.0,0.98556,1e-05,2.054]
[1779614686661,50.25,76888.36,0.0,0.98584,1e-05,2.02102]
[1779614687667,50.25,76902.8,0.0,0.98602,1e-05,1.99875]
[1779614692703,50.25,76900.34,0.0,0.98599,1e-05,2.00237]
[1779614698748,50.25,76898.95,0.0,0.98597,1e-05,2.00435]
[1779614702774,50.25,76891.08,0.0,0.98588,1e-05,2.01638]
[1779614707808,50.25,76890.72,0.0,0.98587,1e-05,2.01724]
[1779614712844,50.26,76888.79,0.0,0.98583,1e-05,2.02245]
[1779614714859,50.26,76882.46,0.0,0.98574,1e-05,2.03312]
[1779614717882,50.27,76876.78,0.0,0.98565,1e-05,2.0432]
[1779614722048,50.28,76863.88,0.0,0.98548,1e-05,2.0646]
[1779614723028,50.28,76858.72,0.0,0.98541,1e-05,2.07273]
[1779614724062,50.28,76854.71,0.0,0.98535,1e-05,2.0798]
[1779614725068,50.28,76851.66,0.0,0.9853,1e-05,2.08531]
[1779614729097,50.29,76842.16,0.0,0.98517,1e-05,2.10174]
[1779614735137,50.3,76840.22,0.0,0.98514,1e-05,2.10455]
[1779614739167,50.31,76836.76,0.0,0.98508,1e-05,2.11127]
[1779614744200,50.31,76833.73,0.0,0.98503,1e-05,2.11751]
[1779614750504,50.32,76832.39,0.0,0.985,1e-05,2.1213]
[1779614756284,50.33,76830.63,0.0,0.98496,1e-05,2.12574]
[1779614763333,50.34,76830.5,0.0,0.98495,1e-05,2.12778]
[1779614768369,50.35,76830.44,0.0,0.98494,1e-05,2.12919]
[1779614773405,50.35,76830.18,0.0,0.98492,1e-05,2.1309]
[1779614778439,50.36,76830.43,0.0,0.98491,1e-05,2.13179]
[1779614784486,50.37,76830.12,0.0,0.9849,1e-05,2.13382]
[1779614789521,50.36,76829.53,0.0,0.9849,1e-05,2.13362]
[1779614795564,50.35,76829.27,0.0,0.98492,1e-05,2.13051]
[1779614796570,50.36,76821.6,0.0,0.98481,1e-05,2.14332]
[1779614797576,50.36,76821.27,0.0,0.98481,1e-05,2.14425]
[1779614802614,50.37,76821.1,0.0,0.98479,1e-05,2.14651]
[1779614810931,50.39,76820.83,0.0,0.98476,1e-05,2.15041]
[1779614816706,50.4,76820.83,0.0,0.98474,1e-05,2.1523]
[1779614824769,50.41,76822.15,0.0,0.98473,1e-05,2.15312]
[1779614829804,50.42,76822.47,0.0,0.98472,1e-05,2.15442]
[1779614834838,50.43,76823.8,0.0,0.98473,1e-05,2.15402]
[1779614839874,50.42,76825.6,0.0,0.98476,1e-05,2.15031]
[1779614846929,50.41,76825.7,0.0,0.98478,1e-05,2.14786]
[1779614848939,50.41,76830.87,0.0,0.98485,1e-05,2.13896]
[1779614854979,50.4,76831.01,0.0,0.98488,1e-05,2.13499]
[1779614861282,50.39,76829.23,0.0,0.98487,1e-05,2.13626]
[1779614867078,50.39,76828.84,0.0,0.98488,1e-05,2.1353]
[1779614872114,50.38,76828.81,0.0,0.98489,1e-05,2.13406]
[1779614878157,50.37,76831.5,0.0,0.98494,1e-05,2.12824]
[1779614885206,50.36,76830.94,0.0,0.98494,1e-05,2.12746]
[1779614890242,50.36,76829.24,0.0,0.98493,1e-05,2.129]
[1779614896283,50.35,76832.34,0.0,0.98498,1e-05,2.1226]
[1779614901562,50.34,76834.74,0.0,0.98503,1e-05,2.11759]
[1779614907361,50.34,76836.78,0.0,0.98506,1e-05,2.11295]
[1779614911634,50.33,76829.14,0.0,0.98498,1e-05,2.12215]
[1779614912396,50.33,76829.14,0.0,0.98499,1e-05,2.1219]
[1779614918439,50.32,76828.97,0.0,0.985,1e-05,2.12068]
[1779614923474,50.32,76833.02,0.0,0.98505,1e-05,2.11393]
[1779614929516,50.33,76835.22,0.0,0.98507,1e-05,2.11186]
[1779614931772,50.33,76841.61,0.0,0.98515,1e-05,2.10214]
[1779614941843,50.34,76843.03,0.0,0.98515,1e-05,2.10237]
[1779614946635,50.35,76834.96,0.0,0.98503,1e-05,2.11648]
[1779614947642,50.35,76835.47,0.0,0.98504,1e-05,2.11588]
[1779614950665,50.35,76843.03,0.0,0.98513,1e-05,2.10448]
[1779614951913,50.36,76849.94,0.0,0.98522,1e-05,2.09371]
[1779614953685,50.36,76849.34,0.0,0.98521,1e-05,2.09515]
[1779614958719,50.37,76851.62,0.0,0.98523,1e-05,2.0928]
[1779614963755,50.37,76855.5,0.0,0.98527,1e-05,2.08791]
[1779614968790,50.38,76856.25,0.0,0.98527,1e-05,2.08805]
[1779614973825,50.39,76855.66,0.0,0.98527,1e-05,2.08821]
[1779614978862,50.39,76858.08,0.0,0.98529,1e-05,2.08577]
[1779614983897,50.4,76862.53,0.0,0.98533,1e-05,2.08019]
[1779614985910,50.4,76864.01,0.0,0.98535,1e-05,2.07847]
[1779614989939,50.41,76863.48,0.0,0.98533,1e-05,2.08058]
[1779614992194,50.42,76860.86,0.0,0.98529,1e-05,2.08566]
[1779614995988,50.42,76879.35,0.0,0.98552,1e-05,2.05751]
[1779614996993,50.42,76898.22,0.0,0.98576,1e-05,2.02851]
[1779614998000,50.42,76885.74,0.0,0.9856,1e-05,2.04782]
[1779614999009,50.42,76885.74,0.0,0.9856,1e-05,2.04772]
[1779615002264,50.42,76882.3,0.0,0.98556,1e-05,2.05276]
[1779615009079,50.41,76880.92,0.0,0.98555,1e-05,2.0541]
[1779615018143,50.41,76880.83,0.0,0.98556,1e-05,2.05316]
[1779615023178,50.41,76881.19,0.0,0.98557,1e-05,2.052]
[1779615025193,50.4,76866.97,0.0,0.98538,1e-05,2.07405]
[1779615026204,50.4,76865.5,0.0,0.98537,1e-05,2.0762]
[1779615032245,50.4,76863.14,0.0,0.98536,1e-05,2.07685]
[1779615037281,50.39,76861.52,0.0,0.98534,1e-05,2.07863]
[1779615042315,50.39,76861.64,0.0,0.98535,1e-05,2.07767]
[1779615052614,50.38,76862.3,0.0,0.98537,1e-05,2.07498]
[1779615058427,50.38,76862.42,0.0,0.98538,1e-05,2.07391]
[1779615063464,50.37,76862.14,0.0,0.98538,1e-05,2.07363]
[1779615064470,50.37,76852.37,0.0,0.98526,1e-05,2.0889]
[1779615070512,50.37,76847.79,0.0,0.9852,1e-05,2.09513]
[1779615072756,50.37,76842.43,0.0,0.98514,1e-05,2.10328]
[1779615078568,50.36,76841.83,0.0,0.98514,1e-05,2.10309]
[1779615083602,50.36,76841.84,0.0,0.98515,1e-05,2.10213]
[1779615089643,50.35,76843.71,0.0,0.98518,1e-05,2.09804]
[1779615096698,50.34,76844.62,0.0,0.98522,1e-05,2.09319]
[1779615101734,50.34,76842.98,0.0,0.9852,1e-05,2.09489]
[1779615107776,50.33,76842.14,0.0,0.9852,1e-05,2.09515]
[1779615113036,50.33,76843.25,0.0,0.98522,1e-05,2.0925]
[1779615118854,50.32,76843.25,0.0,0.98523,1e-05,2.09144]
[1779615123890,50.32,76847.38,0.0,0.98529,1e-05,2.08402]
[1779615128926,50.31,76850.75,0.0,0.98534,1e-05,2.07784]
[1779615139999,50.3,76852.03,0.0,0.98538,1e-05,2.07398]
[1779615145039,50.3,76856.48,0.0,0.98544,1e-05,2.06614]
[1779615150072,50.3,76854.95,0.0,0.98543,1e-05,2.06772]
[1779615155107,50.29,76856.05,0.0,0.98546,1e-05,2.06305]
[1779615160142,50.29,76858.58,0.0,0.9855,1e-05,2.05827]
[1779615169209,50.28,76859.46,0.0,0.98553,1e-05,2.05547]
[1779615171223,50.28,76852.5,0.0,0.98544,1e-05,2.0661]
[1779615176263,50.27,76851.24,0.0,0.98543,1e-05,2.06732]
[1779615181293,50.27,76847.96,0.0,0.98539,1e-05,2.07173]
[1779615187337,50.27,76847.21,0.0,0.98539,1e-05,2.07202]
[1779615193596,50.26,76845.71,0.0,0.98538,1e-05,2.07336]
[1779615199421,50.26,76841.84,0.0,0.98533,1e-05,2.07876]
[1779615207477,50.25,76838.73,0.0,0.9853,1e-05,2.08245]
[1779615213519,50.25,76837.81,0.0,0.98531,1e-05,2.08088]
[1779615218555,50.24,76837.08,0.0,0.98531,1e-05,2.08115]
[1779615223589,50.24,76834.04,0.0,0.98527,1e-05,2.08521]
[1779615228624,50.23,76833.32,0.0,0.98527,1e-05,2.08558]
[1779615233876,50.23,76832.32,0.0,0.98526,1e-05,2.08639]
[1779615239701,50.22,76830.67,0.0,0.98525,1e-05,2.08808]
[1779615244736,50.22,76834.48,0.0,0.98531,1e-05,2.08126]
[1779615249771,50.22,76835.08,0.0,0.98532,1e-05,2.07959]
[1779615250782,50.22,76841.12,0.0,0.9854,1e-05,2.06989]
[1779615251787,50.21,76840.22,0.0,0.98539,1e-05,2.07118]
[1779615256822,50.21,76844.26,0.0,0.98545,1e-05,2.06416]
[1779615262862,50.21,76847.09,0.0,0.98549,1e-05,2.05895]
[1779615267898,50.2,76850.14,0.0,0.98554,1e-05,2.05354]
[1779615272932,50.2,76848.46,0.0,0.98553,1e-05,2.05348]
[1779615279981,50.2,76847.22,0.0,0.98552,1e-05,2.05461]
[1779615289047,50.19,76844.69,0.0,0.9855,1e-05,2.05757]
[1779615294310,50.19,76846.83,0.0,0.98553,1e-05,2.05371]
[1779615300126,50.19,76849.74,0.0,0.98557,1e-05,2.04859]
[1779615306166,50.18,76851.32,0.0,0.9856,1e-05,2.04558]
[1779615311201,50.18,76854.99,0.0,0.98565,1e-05,2.03937]
[1779615316236,50.18,76859.06,0.0,0.98571,1e-05,2.03254]
[1779615321271,50.18,76864.43,0.0,0.98578,1e-05,2.02375]
[1779615323286,50.18,76869.04,0.0,0.98584,1e-05,2.01645]
[1779615329328,50.17,76871.88,0.0,0.98588,1e-05,2.01172]
[1779615334596,50.17,76871.11,0.0,0.98589,1e-05,2.01062]
[1779615340405,50.17,76872.07,0.0,0.9859,1e-05,2.00893]
[1779615345440,50.17,76871.03,0.0,0.98589,1e-05,2.01039]
[1779615353496,50.17,76870.02,0.0,0.98588,1e-05,2.01173]
[1779615358532,50.17,76869.0,0.0,0.98586,1e-05,2.01319]
[1779615363567,50.17,76869.03,0.0,0.98587,1e-05,2.01302]
[1779615368602,50.17,76869.61,0.0,0.98587,1e-05,2.01202]
[1779615374644,50.17,76869.08,0.0,0.98587,1e-05,2.01276]
[1779615379678,50.17,76868.58,0.0,0.98586,1e-05,2.01346]
[1779615384952,50.17,76869.41,0.0,0.98587,1e-05,2.01212]
[1779615390757,50.17,76869.21,0.0,0.98587,1e-05,2.01238]
[1779615395790,50.17,76868.31,0.0,0.98587,1e-05,2.01167]
[1779615400825,50.17,76868.96,0.0,0.98588,1e-05,2.01064]
[1779615405860,50.17,76868.8,0.0,0.98588,1e-05,2.01088]
[1779615411903,50.17,76870.27,0.0,0.9859,1e-05,2.00861]
[1779615416938,50.17,76870.97,0.0,0.98591,1e-05,2.00755]
[1779615421976,50.17,76877.62,0.0,0.98599,1e-05,1.99735]
[1779615425232,50.17,76884.16,0.0,0.98607,1e-05,1.98736]
[1779615427008,50.17,76886.4,0.0,0.9861,1e-05,1.98399]
[1779615432043,50.17,76890.49,0.0,0.98615,1e-05,1.97792]
[1779615437080,50.17,76887.29,0.0,0.98611,1e-05,1.98296]
[1779615441106,50.17,76893.36,0.0,0.98619,1e-05,1.97384]
[1779615445374,50.17,76898.52,0.0,0.98625,1e-05,1.96615]
[1779615451176,50.17,76903.32,0.0,0.98632,1e-05,1.95709]
[1779615454197,50.17,76908.5,0.0,0.98638,1e-05,1.94941]
[1779615460238,50.17,76910.53,0.0,0.98641,1e-05,1.94671]
[1779615465516,50.18,76913.02,0.0,0.98644,1e-05,1.94328]
[1779615471317,50.18,76913.16,0.0,0.98643,1e-05,1.94341]
[1779615477387,50.18,76914.27,0.0,0.98645,1e-05,1.94204]
[1779615485673,50.18,76915.46,0.0,0.98646,1e-05,1.94062]
[1779615489471,50.18,76938.92,0.0,0.98674,1e-05,1.90581]
[1779615490478,50.18,76939.42,0.0,0.98675,1e-05,1.90518]
[1779615495742,50.19,76938.44,0.0,0.98673,1e-05,1.90719]
[1779615501554,50.19,76936.81,0.0,0.98671,1e-05,1.91029]
[1779615506591,50.19,76937.54,0.0,0.98671,1e-05,1.90975]
[1779615511626,50.2,76941.77,0.0,0.98677,1e-05,1.90204]
[1779615516660,50.2,76943.17,0.0,0.98678,1e-05,1.90059]
[1779615520689,50.2,76949.19,0.0,0.98685,1e-05,1.89226]
[1779615521695,50.2,76954.66,0.0,0.98692,1e-05,1.88437]
[1779615522702,50.2,76953.99,0.0,0.98691,1e-05,1.88552]
[1779615527739,50.21,76950.39,0.0,0.98686,1e-05,1.8916]
[1779615532776,50.21,76953.23,0.0,0.98688,1e-05,1.88822]
[1779615533781,50.21,76961.99,0.0,0.98699,1e-05,1.87554]
[1779615534788,50.21,76965.62,0.0,0.98703,1e-05,1.87043]
[1779615537809,50.22,76959.56,0.0,0.98695,1e-05,1.87985]
[1779615540831,50.22,76967.04,0.0,0.98704,1e-05,1.86947]
[1779615541837,50.22,76969.55,0.0,0.98707,1e-05,1.86602]
[1779615545865,50.23,76963.17,0.0,0.98698,1e-05,1.87614]
[1779615546872,50.23,76956.31,0.0,0.9869,1e-05,1.88638]
[1779615547879,50.23,76955.93,0.0,0.98689,1e-05,1.88712]
[1779615551908,50.23,76949.88,0.0,0.98682,1e-05,1.89671]
[1779615554929,50.24,76946.94,0.0,0.98677,1e-05,1.90167]
[1779615556947,50.24,76922.26,0.0,0.98647,1e-05,1.93854]
[1779615558962,50.24,76914.37,0.0,0.98637,1e-05,1.9507]
[1779615561979,50.24,76909.14,0.0,0.98631,1e-05,1.95877]
[1779615566014,50.24,76904.0,0.0,0.98624,1e-05,1.96673]
[1779615568025,50.24,76897.07,0.0,0.98615,1e-05,1.97731]
[1779615573055,50.24,76895.06,0.0,0.98614,1e-05,1.97838]
[1779615578091,50.24,76893.21,0.0,0.98612,1e-05,1.98127]
[1779615583125,50.24,76894.29,0.0,0.98613,1e-05,1.9797]
[1779615588163,50.24,76895.92,0.0,0.98615,1e-05,1.97729]
[1779615590176,50.24,76901.65,0.0,0.98622,1e-05,1.96861]
[1779615596444,50.24,76902.52,0.0,0.98623,1e-05,1.96746]
[1779615600245,50.24,76909.13,0.0,0.98631,1e-05,1.95756]
[1779615605280,50.24,76909.09,0.0,0.98631,1e-05,1.95782]
[1779615611324,50.25,76909.88,0.0,0.98632,1e-05,1.95685]
[1779615616584,50.25,76912.08,0.0,0.98634,1e-05,1.95373]
[1779615623407,50.25,76912.86,0.0,0.98635,1e-05,1.95286]
[1779615630456,50.25,76917.14,0.0,0.9864,1e-05,1.94673]
[1779615635491,50.25,76915.25,0.0,0.98639,1e-05,1.94777]
[1779615643546,50.25,76915.44,0.0,0.98639,1e-05,1.94783]
[1779615644555,50.25,76907.34,0.0,0.98629,1e-05,1.9601]
[1779615645561,50.25,76907.67,0.0,0.98629,1e-05,1.95962]
[1779615650598,50.25,76907.22,0.0,0.98629,1e-05,1.96042]
[1779615656865,50.25,76906.6,0.0,0.98628,1e-05,1.96151]
[1779615662682,50.26,76908.03,0.0,0.98629,1e-05,1.95952]
[1779615671745,50.26,76907.26,0.0,0.98628,1e-05,1.96095]
[1779615675776,50.26,76887.11,0.0,0.98603,1e-05,1.99174]
[1779615677009,50.26,76886.76,0.0,0.98602,1e-05,1.99226]
[1779615682827,50.26,76886.4,0.0,0.98602,1e-05,1.99267]
[1779615688870,50.26,76885.01,0.0,0.986,1e-05,1.99469]
[1779615695918,50.26,76885.31,0.0,0.98602,1e-05,1.99209]
[1779615700953,50.26,76888.6,0.0,0.98606,1e-05,1.98703]
[1779615705996,50.26,76890.78,0.0,0.98609,1e-05,1.98369]
[1779615712039,50.26,76891.31,0.0,0.9861,1e-05,1.98289]
[1779615717073,50.26,76886.79,0.0,0.98604,1e-05,1.98977]
[1779615722110,50.25,76885.7,0.0,0.98603,1e-05,1.9914]
[1779615727144,50.25,76885.93,0.0,0.98603,1e-05,1.99095]
[1779615729158,50.25,76905.13,0.0,0.98627,1e-05,1.9617]
[1779615730165,50.25,76909.41,0.0,0.98633,1e-05,1.95531]
[1779615735199,50.26,76909.87,0.0,0.98633,1e-05,1.95484]
[1779615740234,50.26,76909.25,0.0,0.98632,1e-05,1.95601]
[1779615745269,50.26,76907.23,0.0,0.98629,1e-05,1.95928]
[1779615750304,50.26,76906.64,0.0,0.98628,1e-05,1.96039]
[1779615757353,50.26,76905.96,0.0,0.98629,1e-05,1.95971]
[1779615762388,50.26,76905.86,0.0,0.98628,1e-05,1.96012]
[1779615767642,50.26,76905.33,0.0,0.98627,1e-05,1.9612]
[1779615773465,50.27,76905.04,0.0,0.98627,1e-05,1.96196]
[1779615778499,50.27,76904.21,0.0,0.98626,1e-05,1.96346]
[1779615783536,50.27,76904.34,0.0,0.98626,1e-05,1.96347]
[1779615788572,50.27,76901.21,0.0,0.98621,1e-05,1.96841]
[1779615793607,50.27,76901.72,0.0,0.98622,1e-05,1.96779]
[1779615798642,50.27,76902.03,0.0,0.98622,1e-05,1.96746]
[1779615802673,50.27,76918.32,0.0,0.98642,1e-05,1.94299]
[1779615803680,50.27,76915.38,0.0,0.98639,1e-05,1.94748]
[1779615805694,50.27,76913.44,0.0,0.98636,1e-05,1.95051]
[1779615810729,50.27,76912.0,0.0,0.98634,1e-05,1.95297]
[1779615815765,50.28,76907.29,0.0,0.9863,1e-05,1.9583]
[1779615820799,50.28,76905.18,0.0,0.98627,1e-05,1.96174]
[1779615825834,50.28,76907.63,0.0,0.9863,1e-05,1.9583]
[1779615830868,50.28,76908.88,0.0,0.98631,1e-05,1.95668]
[1779615835905,50.28,76907.88,0.0,0.98629,1e-05,1.95845]
[1779615840940,50.28,76907.62,0.0,0.98629,1e-05,1.95908]
[1779615845975,50.28,76906.92,0.0,0.98628,1e-05,1.96036]
[1779615851014,50.28,76906.54,0.0,0.98627,1e-05,1.96114]
[1779615856060,50.29,76906.15,0.0,0.98627,1e-05,1.96192]
[1779615861097,50.29,76904.63,0.0,0.98625,1e-05,1.96438]
[1779615866132,50.29,76903.03,0.0,0.98622,1e-05,1.96696]
[1779615872175,50.29,76903.52,0.0,0.98624,1e-05,1.96433]
[1779615877211,50.29,76902.67,0.0,0.98623,1e-05,1.96576]
[1779615882245,50.29,76902.61,0.0,0.98623,1e-05,1.96601]
[1779615888287,50.29,76904.19,0.0,0.98625,1e-05,1.9638]
[1779615894329,50.29,76903.82,0.0,0.98624,1e-05,1.96455]
[1779615901382,50.29,76904.86,0.0,0.98625,1e-05,1.96318]
[1779615906417,50.29,76899.48,0.0,0.98618,1e-05,1.97143]
[1779615911451,50.29,76899.97,0.0,0.98619,1e-05,1.97076]
[1779615916485,50.29,76900.43,0.0,0.98619,1e-05,1.97016]
[1779615921521,50.29,76897.49,0.0,0.98616,1e-05,1.97474]
[1779615926563,50.3,76898.04,0.0,0.98616,1e-05,1.97402]
[1779615931597,50.3,76899.21,0.0,0.98619,1e-05,1.9703]
[1779615938852,50.3,76900.22,0.0,0.9862,1e-05,1.96893]
[1779615944689,50.3,76901.35,0.0,0.98621,1e-05,1.96736]
[1779615949725,50.3,76901.22,0.0,0.98621,1e-05,1.96768]
[1779615955768,50.3,76904.34,0.0,0.98625,1e-05,1.96311]
[1779615960802,50.3,76899.94,0.0,0.98619,1e-05,1.96989]
[1779615965836,50.3,76900.36,0.0,0.9862,1e-05,1.96934]
[1779615970877,50.3,76901.09,0.0,0.98621,1e-05,1.96832]
[1779615975912,50.3,76901.21,0.0,0.98621,1e-05,1.96822]
[1779615980947,50.3,76901.38,0.0,0.98621,1e-05,1.96805]
[1779615984975,50.3,76907.49,0.0,0.98628,1e-05,1.95887]
[1779615986996,50.3,76909.36,0.0,0.98631,1e-05,1.95611]
[1779615992024,50.3,76908.97,0.0,0.98631,1e-05,1.95483]
[1779615997060,50.3,76906.73,0.0,0.98629,1e-05,1.9584]
[1779616002094,50.31,76906.72,0.0,0.98628,1e-05,1.95856]
[1779616009349,50.31,76907.37,0.0,0.98629,1e-05,1.95781]
[1779616015185,50.31,76910.8,0.0,0.98633,1e-05,1.95286]
[1779616021228,50.31,76912.4,0.0,0.98635,1e-05,1.95071]
[1779616026262,50.31,76915.33,0.0,0.98638,1e-05,1.94654]
[1779616032305,50.31,76916.27,0.0,0.98639,1e-05,1.94543]
[1779616037340,50.31,76916.98,0.0,0.9864,1e-05,1.94461]
[1779616043384,50.31,76917.08,0.0,0.9864,1e-05,1.94472]
[1779616048425,50.32,76916.0,0.0,0.98638,1e-05,1.94656]
[1779616053458,50.32,76914.47,0.0,0.98638,1e-05,1.947]
[1779616058489,50.32,76913.34,0.0,0.98636,1e-05,1.94887]
[1779616065537,50.32,76911.91,0.0,0.98634,1e-05,1.95125]
[1779616073593,50.32,76910.99,0.0,0.98633,1e-05,1.95287]
[1779616079842,50.32,76912.0,0.0,0.98634,1e-05,1.95151]
[1779616085677,50.32,76914.77,0.0,0.98637,1e-05,1.9475]
[1779616089912,50.32,76921.73,0.0,0.98646,1e-05,1.93718]
[1779616097762,50.32,76922.19,0.0,0.98646,1e-05,1.93683]
[1779616102797,50.33,76917.16,0.0,0.9864,1e-05,1.94456]
[1779616107831,50.33,76915.96,0.0,0.98638,1e-05,1.94652]
[1779616114883,50.33,76913.93,0.0,0.98637,1e-05,1.94775]
[1779616120127,50.33,76914.92,0.0,0.98638,1e-05,1.94645]
[1779616125959,50.33,76914.3,0.0,0.98637,1e-05,1.94762]
[1779616134016,50.33,76913.88,0.0,0.98636,1e-05,1.94859]
[1779616139050,50.33,76910.93,0.0,0.98632,1e-05,1.95327]
[1779616144085,50.33,76909.97,0.0,0.98631,1e-05,1.95496]
[1779616150338,50.34,76908.67,0.0,0.98629,1e-05,1.95722]
[1779616156171,50.34,76906.32,0.0,0.98626,1e-05,1.96107]
[1779616161207,50.34,76906.99,0.0,0.98626,1e-05,1.96029]
[1779616166241,50.34,76904.41,0.0,0.98623,1e-05,1.96439]
[1779616171276,50.34,76901.16,0.0,0.9862,1e-05,1.96745]
[1779616175304,50.34,76893.17,0.0,0.9861,1e-05,1.97974]
[1779616180554,50.34,76895.74,0.0,0.98613,1e-05,1.97596]
[1779616186381,50.34,76893.21,0.0,0.9861,1e-05,1.98001]
[1779616191419,50.34,76891.32,0.0,0.98607,1e-05,1.98305]
[1779616196454,50.34,76890.29,0.0,0.98606,1e-05,1.98479]
[1779616201489,50.35,76889.54,0.0,0.98605,1e-05,1.98609]
[1779616206524,50.35,76893.03,0.0,0.98609,1e-05,1.98093]
[1779616211559,50.35,76897.69,0.0,0.98615,1e-05,1.97399]
[1779616216594,50.35,76897.48,0.0,0.98614,1e-05,1.97446]
[1779616225657,50.35,76895.84,0.0,0.98612,1e-05,1.97722]
[1779616230692,50.35,76892.73,0.0,0.98608,1e-05,1.98206]
[1779616235727,50.35,76893.84,0.0,0.98611,1e-05,1.97845]
[1779616240974,50.35,76899.56,0.0,0.98618,1e-05,1.96993]
[1779616247813,50.35,76902.55,0.0,0.98621,1e-05,1.96565]
[1779616251046,50.35,76909.64,0.0,0.9863,1e-05,1.95506]
[1779616256874,50.36,76911.91,0.0,0.98633,1e-05,1.95191]
[1779616263933,50.36,76913.42,0.0,0.98634,1e-05,1.94994]
[1779616268967,50.36,76915.12,0.0,0.98636,1e-05,1.9476]
[1779616274002,50.36,76916.08,0.0,0.98637,1e-05,1.94636]
[1779616280043,50.36,76916.65,0.0,0.98638,1e-05,1.94577]
[1779616285078,50.36,76917.65,0.0,0.98639,1e-05,1.94451]
[1779616290114,50.36,76917.58,0.0,0.98639,1e-05,1.94485]
[1779616295148,50.36,76918.49,0.0,0.98641,1e-05,1.9417]
[1779616300185,50.37,76911.36,0.0,0.98632,1e-05,1.95266]
[1779616301399,50.37,76910.44,0.0,0.98631,1e-05,1.95408]
[1779616307232,50.37,76909.2,0.0,0.98629,1e-05,1.95611]
[1779616312267,50.37,76908.23,0.0,0.98628,1e-05,1.95772]
[1779616317303,50.37,76910.6,0.0,0.98631,1e-05,1.9543]
[1779616326365,50.37,76913.5,0.0,0.98634,1e-05,1.95033]
[1779616331610,50.37,76915.83,0.0,0.98637,1e-05,1.94708]
[1779616339459,50.37,76916.38,0.0,0.98637,1e-05,1.94668]
[1779616344494,50.38,76917.07,0.0,0.98637,1e-05,1.94592]
[1779616349529,50.38,76917.65,0.0,0.98638,1e-05,1.94533]
[1779616353555,50.38,76922.82,0.0,0.98646,1e-05,1.93578]
[1779616358590,50.38,76923.15,0.0,0.98646,1e-05,1.93562]
[1779616371681,50.38,76922.95,0.0,0.98645,1e-05,1.9367]
[1779616377723,50.39,76923.02,0.0,0.98645,1e-05,1.93692]
[1779616385779,50.39,76923.26,0.0,0.98645,1e-05,1.93702]
[1779616390814,50.39,76921.94,0.0,0.98643,1e-05,1.93926]
[1779616395849,50.39,76921.67,0.0,0.98642,1e-05,1.93991]
[1779616402102,50.39,76921.55,0.0,0.98642,1e-05,1.94036]
[1779616407933,50.39,76921.6,0.0,0.98642,1e-05,1.94053]
[1779616412968,50.4,76921.87,0.0,0.98643,1e-05,1.93827]
[1779616418003,50.4,76922.15,0.0,0.98643,1e-05,1.93805]
[1779616421023,50.4,76927.82,0.0,0.9865,1e-05,1.9297]
[1779616422242,50.4,76933.05,0.0,0.98657,1e-05,1.92197]
[1779616424046,50.4,76932.88,0.0,0.98656,1e-05,1.92237]
[1779616432312,50.4,76930.93,0.0,0.98653,1e-05,1.92584]
[1779616440158,50.4,76931.0,0.0,0.98653,1e-05,1.92626]
[1779616445193,50.41,76929.63,0.0,0.98651,1e-05,1.92863]
[1779616450229,50.41,76928.67,0.0,0.9865,1e-05,1.9304]
[1779616458284,50.41,76928.12,0.0,0.98649,1e-05,1.93179]
[1779616466341,50.41,76927.43,0.0,0.98647,1e-05,1.93342]
[1779616471377,50.42,76924.56,0.0,0.98645,1e-05,1.93606]
[1779616472593,50.42,76918.42,0.0,0.98637,1e-05,1.94534]
[1779616480438,50.42,76912.43,0.0,0.98629,1e-05,1.955]
[1779616489501,50.42,76907.23,0.0,0.98622,1e-05,1.96358]
[1779616494536,50.43,76903.04,0.0,0.98616,1e-05,1.97034]
[1779616499573,50.43,76903.21,0.0,0.98616,1e-05,1.97051]
[1779616504605,50.43,76907.22,0.0,0.98621,1e-05,1.96487]
[1779616512875,50.43,76910.7,0.0,0.98625,1e-05,1.96028]
[1779616516689,50.44,76917.81,0.0,0.98633,1e-05,1.94989]
[1779616521725,50.44,76919.32,0.0,0.98635,1e-05,1.94803]
[1779616522946,50.44,76924.38,0.0,0.98641,1e-05,1.9406]
[1779616528778,50.44,76925.37,0.0,0.98642,1e-05,1.93953]
[1779616534818,50.44,76926.17,0.0,0.98644,1e-05,1.93677]
[1779616539853,50.45,76926.07,0.0,0.98643,1e-05,1.93732]
[1779616545895,50.45,76927.3,0.0,0.98645,1e-05,1.93594]
[1779616550930,50.45,76928.24,0.0,0.98645,1e-05,1.93491]
[1779616555965,50.45,76929.81,0.0,0.98647,1e-05,1.93297]
[1779616563227,50.46,76930.18,0.0,0.98647,1e-05,1.93288]
[1779616569056,50.46,76930.16,0.0,0.98647,1e-05,1.93326]
[1779616575098,50.46,76928.23,0.0,0.98644,1e-05,1.93647]
[1779616582147,50.46,76927.26,0.0,0.98643,1e-05,1.93833]
[1779616588188,50.46,76926.19,0.0,0.98641,1e-05,1.94031]
[1779616593436,50.47,76924.43,0.0,0.9864,1e-05,1.94125]
[1779616599265,50.47,76922.59,0.0,0.98637,1e-05,1.94443]
[1779616606338,50.47,76921.5,0.0,0.98636,1e-05,1.94659]
[1779616611357,50.47,76920.22,0.0,0.98634,1e-05,1.94889]
[1779616619412,50.48,76919.45,0.0,0.98632,1e-05,1.95065]
[1779616624448,50.48,76919.19,0.0,0.98632,1e-05,1.95143]
[1779616631496,50.48,76919.1,0.0,0.98631,1e-05,1.9521]
[1779616638546,50.48,76917.63,0.0,0.98629,1e-05,1.95486]
[1779616643788,50.49,76914.56,0.0,0.98625,1e-05,1.95987]
[1779616649629,50.49,76913.54,0.0,0.98623,1e-05,1.96187]
[1779616654665,50.49,76913.66,0.0,0.98624,1e-05,1.96002]
[1779616659699,50.49,76914.77,0.0,0.98625,1e-05,1.95874]
[1779616664734,50.49,76916.31,0.0,0.98627,1e-05,1.95683]
[1779616668762,50.5,76921.48,0.0,0.98633,1e-05,1.94938]
[1779616673998,50.5,76945.89,0.0,0.98663,1e-05,1.91343]
[1779616674805,50.5,76945.89,0.0,0.98663,1e-05,1.91359]
[1779616680846,50.5,76947.95,0.0,0.98664,1e-05,1.91142]
[1779616685882,50.51,76948.84,0.0,0.98665,1e-05,1.91081]
[1779616690918,50.51,76946.72,0.0,0.98662,1e-05,1.91462]
[1779616695952,50.52,76947.49,0.0,0.98662,1e-05,1.91412]
[1779616700987,50.52,76948.57,0.0,0.98663,1e-05,1.91313]
[1779616706022,50.52,76948.87,0.0,0.98663,1e-05,1.91329]
[1779616711057,50.53,76949.65,0.0,0.98665,1e-05,1.9107]
[1779616717099,50.53,76950.09,0.0,0.98665,1e-05,1.91074]
[1779616722134,50.53,76949.54,0.0,0.98663,1e-05,1.91223]
[1779616730190,50.54,76950.09,0.0,0.98663,1e-05,1.91228]
[1779616735226,50.54,76950.93,0.0,0.98664,1e-05,1.91157]
[1779616740259,50.54,76945.89,0.0,0.98657,1e-05,1.91953]
[1779616745296,50.55,76949.71,0.0,0.98662,1e-05,1.91434]
[1779616750331,50.55,76950.36,0.0,0.98662,1e-05,1.91388]
[1779616758387,50.55,76948.56,0.0,0.98659,1e-05,1.91733]
[1779616764631,50.56,76946.41,0.0,0.98656,1e-05,1.92109]
[1779616771480,50.56,76946.78,0.0,0.98657,1e-05,1.91918]
[1779616779535,50.56,76946.05,0.0,0.98656,1e-05,1.92102]
[1779616784771,50.57,76945.99,0.0,0.98656,1e-05,1.92159]
[1779616792627,50.57,76946.45,0.0,0.98655,1e-05,1.92169]
[1779616797659,50.57,76945.79,0.0,0.98654,1e-05,1.92316]
[1779616802699,50.58,76948.52,0.0,0.98657,1e-05,1.91961]
[1779616804912,50.58,76939.65,0.0,0.98646,1e-05,1.933]
[1779616806723,50.58,76933.54,0.0,0.98638,1e-05,1.94231]
[1779616807730,50.58,76934.66,0.0,0.9864,1e-05,1.9407]
[1779616812765,50.58,76932.51,0.0,0.98637,1e-05,1.94425]
[1779616817801,50.58,76934.01,0.0,0.98638,1e-05,1.94231]
[1779616822840,50.58,76935.35,0.0,0.9864,1e-05,1.94064]
[1779616825053,50.58,76927.14,0.0,0.9863,1e-05,1.95307]
[1779616826866,50.59,76925.16,0.0,0.98627,1e-05,1.95615]
[1779616831901,50.59,76926.19,0.0,0.9863,1e-05,1.95277]
[1779616836935,50.59,76922.38,0.0,0.98625,1e-05,1.95871]
[1779616841971,50.59,76921.79,0.0,0.98624,1e-05,1.95978]
[1779616843985,50.59,76914.86,0.0,0.98615,1e-05,1.9703]
[1779616847006,50.59,76905.9,0.0,0.98604,1e-05,1.98394]
[1779616848014,50.59,76903.73,0.0,0.98601,1e-05,1.98724]
[1779616851035,50.59,76894.0,0.0,0.98589,1e-05,2.00208]
[1779616853049,50.59,76889.95,0.0,0.98583,1e-05,2.00824]
[1779616854061,50.59,76879.4,0.0,0.9857,1e-05,2.02447]
[1779616855262,50.59,76876.3,0.0,0.98566,1e-05,2.0292]
[1779616859091,50.59,76871.35,0.0,0.9856,1e-05,2.03658]
[1779616861106,50.59,76863.82,0.0,0.9855,1e-05,2.04814]
[1779616862117,50.59,76859.74,0.0,0.98545,1e-05,2.05441]
[1779616864130,50.58,76848.95,0.0,0.98531,1e-05,2.07111]
[1779616865341,50.58,76849.36,0.0,0.98532,1e-05,2.07032]
[1779616871179,50.58,76847.63,0.0,0.9853,1e-05,2.07221]
[1779616876215,50.58,76844.27,0.0,0.98526,1e-05,2.07679]
[1779616882256,50.57,76843.77,0.0,0.98526,1e-05,2.07674]
[1779616887291,50.57,76844.43,0.0,0.98528,1e-05,2.07502]
[1779616892326,50.56,76843.76,0.0,0.98529,1e-05,2.0733]
[1779616899374,50.56,76843.5,0.0,0.98529,1e-05,2.07272]
[1779616900387,50.56,76852.17,0.0,0.98541,1e-05,2.05899]
[1779616905417,50.56,76854.89,0.0,0.98545,1e-05,2.05422]
[1779616910453,50.55,76860.43,0.0,0.98552,1e-05,2.04508]
[1779616915699,50.54,76861.19,0.0,0.98555,1e-05,2.04188]
[1779616921530,50.53,76861.99,0.0,0.98558,1e-05,2.03862]
[1779616927572,50.53,76862.48,0.0,0.98559,1e-05,2.03736]
[1779616932608,50.53,76863.04,0.0,0.9856,1e-05,2.03609]
[1779616937643,50.52,76867.74,0.0,0.98566,1e-05,2.02843]
[1779616942678,50.52,76867.5,0.0,0.98566,1e-05,2.02845]
[1779616950733,50.52,76867.9,0.0,0.98567,1e-05,2.02726]
[1779616955768,50.52,76868.13,0.0,0.98569,1e-05,2.02446]
[1779616960803,50.52,76870.03,0.0,0.98572,1e-05,2.02119]
[1779616966052,50.51,76869.19,0.0,0.98571,1e-05,2.02219]
[1779616971881,50.51,76869.21,0.0,0.98571,1e-05,2.02182]
[1779616976916,50.51,76868.39,0.0,0.9857,1e-05,2.0228]
[1779616980949,50.51,76873.6,0.0,0.98577,1e-05,2.0146]
[1779616981964,50.51,76879.17,0.0,0.98585,1e-05,2.00592]
[1779616983965,50.51,76880.14,0.0,0.98586,1e-05,2.00438]
[1779616989000,50.51,76882.18,0.0,0.98589,1e-05,2.00112]
[1779616994035,50.51,76882.76,0.0,0.98589,1e-05,2.00013]
[1779616999071,50.51,76882.6,0.0,0.98589,1e-05,2.00028]
[1779617005113,50.51,76882.46,0.0,0.98589,1e-05,2.00038]
[1779617010150,50.51,76883.13,0.0,0.9859,1e-05,1.99927]
[1779617016404,50.51,76883.5,0.0,0.98592,1e-05,1.99653]
[1779617022231,50.51,76891.74,0.0,0.98603,1e-05,1.98386]
[1779617023238,50.51,76892.04,0.0,0.98603,1e-05,1.98341]
[1779617028273,50.51,76895.24,0.0,0.98607,1e-05,1.97858]
[1779617036545,50.51,76902.51,0.0,0.98616,1e-05,1.96764]
[1779617043381,50.51,76905.37,0.0,0.9862,1e-05,1.9634]
[1779617044389,50.51,76898.6,0.0,0.98611,1e-05,1.97367]
[1779617045395,50.51,76897.88,0.0,0.9861,1e-05,1.97476]
[1779617050430,50.51,76894.51,0.0,0.98606,1e-05,1.97987]
[1779617056472,50.51,76893.1,0.0,0.98604,1e-05,1.98199]
[1779617062517,50.51,76889.76,0.0,0.986,1e-05,1.98705]
[1779617064531,50.51,76883.51,0.0,0.98592,1e-05,1.9966]
[1779617069566,50.51,76883.71,0.0,0.98592,1e-05,1.99621]
[1779617074602,50.51,76883.57,0.0,0.98594,1e-05,1.99427]
[1779617079637,50.51,76884.61,0.0,0.98595,1e-05,1.99262]
[1779617085679,50.51,76882.7,0.0,0.98593,1e-05,1.9955]
[1779617090714,50.51,76880.81,0.0,0.9859,1e-05,1.99835]
[1779617095749,50.51,76881.85,0.0,0.98592,1e-05,1.99671]
[1779617100785,50.51,76881.18,0.0,0.98591,1e-05,1.99772]
[1779617107036,50.51,76879.31,0.0,0.98588,1e-05,2.00057]
[1779617117105,50.5,76878.88,0.0,0.98588,1e-05,2.00118]
[1779617125959,50.5,76876.71,0.0,0.98585,1e-05,2.00447]
[1779617135024,50.5,76877.81,0.0,0.98588,1e-05,2.00066]
[1779617144085,50.5,76877.3,0.0,0.98587,1e-05,2.00142]
[1779617151136,50.5,76875.36,0.0,0.98585,1e-05,2.00438]
[1779617157386,50.5,76874.92,0.0,0.98584,1e-05,2.00504]
[1779617163219,50.5,76880.94,0.0,0.98592,1e-05,1.99577]
[1779617167455,50.5,76887.83,0.0,0.98601,1e-05,1.98527]
[1779617174297,50.5,76891.09,0.0,0.98605,1e-05,1.98035]
[1779617177530,50.5,76898.35,0.0,0.98614,1e-05,1.96935]
[1779617179333,50.5,76906.29,0.0,0.98624,1e-05,1.95736]
[1779617180339,50.5,76906.0,0.0,0.98624,1e-05,1.95784]
[1779617186381,50.51,76907.74,0.0,0.98625,1e-05,1.95547]
[1779617191416,50.51,76905.7,0.0,0.98624,1e-05,1.95673]
[1779617197671,50.51,76909.64,0.0,0.98629,1e-05,1.95109]
[1779617199475,50.51,76912.62,0.0,0.98632,1e-05,1.94673]
[1779617203505,50.51,76918.05,0.0,0.98639,1e-05,1.93889]
[1779617206524,50.51,76924.71,0.0,0.98647,1e-05,1.9292]
[1779617211558,50.52,76928.69,0.0,0.98651,1e-05,1.92376]
[1779617216593,50.52,76932.04,0.0,0.98655,1e-05,1.91929]
[1779617219619,50.52,76940.51,0.0,0.98665,1e-05,1.90706]
[1779617220622,50.52,76941.01,0.0,0.98666,1e-05,1.90644]
[1779617225660,50.52,76945.73,0.0,0.98671,1e-05,1.90013]
[1779617230696,50.53,76947.24,0.0,0.98672,1e-05,1.89861]
[1779617232709,50.53,76941.61,0.0,0.98665,1e-05,1.90719]
[1779617237744,50.53,76935.33,0.0,0.98657,1e-05,1.91713]
[1779617242779,50.54,76936.45,0.0,0.98658,1e-05,1.91604]
[1779617248022,50.54,76937.95,0.0,0.98659,1e-05,1.91452]
[1779617253856,50.54,76937.63,0.0,0.9866,1e-05,1.91368]
[1779617262919,50.55,76937.86,0.0,0.98659,1e-05,1.91442]
[1779617268162,50.55,76939.18,0.0,0.9866,1e-05,1.91307]
[1779617273997,50.56,76939.76,0.0,0.9866,1e-05,1.91293]
[1779617281049,50.56,76940.43,0.0,0.9866,1e-05,1.91279]
[1779617286083,50.57,76934.67,0.0,0.98653,1e-05,1.92194]
[1779617287089,50.57,76932.19,0.0,0.9865,1e-05,1.92574]
[1779617290110,50.57,76926.5,0.0,0.98642,1e-05,1.9345]
[1779617295147,50.57,76922.11,0.0,0.98637,1e-05,1.94145]
[1779617297160,50.57,76912.13,0.0,0.98624,1e-05,1.95656]
[1779617298373,50.57,76912.93,0.0,0.98625,1e-05,1.95539]
[1779617304210,50.57,76913.91,0.0,0.98626,1e-05,1.95412]
[1779617309243,50.57,76913.49,0.0,0.98626,1e-05,1.95488]
[1779617314279,50.57,76914.11,0.0,0.98628,1e-05,1.95198]
[1779617328585,50.57,76917.41,0.0,0.98632,1e-05,1.94726]
[1779617335426,50.57,76917.82,0.0,0.98632,1e-05,1.94675]
[1779617341469,50.58,76921.57,0.0,0.98637,1e-05,1.94124]
[1779617345498,50.58,76927.21,0.0,0.98643,1e-05,1.93291]
[1779617351539,50.58,76921.87,0.0,0.98637,1e-05,1.94112]
[1779617357588,50.58,76919.98,0.0,0.98634,1e-05,1.94416]
[1779617358795,50.58,76914.86,0.0,0.98628,1e-05,1.95188]
[1779617366644,50.58,76912.86,0.0,0.98625,1e-05,1.95515]
[1779617370674,50.58,76900.24,0.0,0.98609,1e-05,1.97435]
[1779617371680,50.58,76899.42,0.0,0.98609,1e-05,1.97353]
[1779617376715,50.58,76896.53,0.0,0.98606,1e-05,1.97796]
[1779617381750,50.58,76894.6,0.0,0.98603,1e-05,1.98091]
[1779617386785,50.58,76893.79,0.0,0.98602,1e-05,1.98216]
[1779617391820,50.58,76893.33,0.0,0.98602,1e-05,1.98288]
[1779617399075,50.58,76892.81,0.0,0.98601,1e-05,1.9837]
[1779617404911,50.58,76892.35,0.0,0.986,1e-05,1.98443]
[1779617409947,50.58,76892.33,0.0,0.986,1e-05,1.98449]
[1779617414981,50.58,76892.27,0.0,0.986,1e-05,1.98463]
[1779617420029,50.58,76892.23,0.0,0.986,1e-05,1.98473]
[1779617427078,50.58,76892.26,0.0,0.986,1e-05,1.98476]
[1779617432113,50.58,76891.88,0.0,0.98601,1e-05,1.98333]
[1779617439367,50.58,76891.73,0.0,0.98601,1e-05,1.98369]
[1779617442184,50.58,76883.55,0.0,0.9859,1e-05,1.99625]
[1779617443191,50.58,76883.9,0.0,0.98591,1e-05,1.99571]
[1779617447219,50.58,76880.57,0.0,0.98586,1e-05,2.00078]
[1779617452254,50.58,76877.4,0.0,0.98582,1e-05,2.00557]
[1779617457290,50.58,76872.51,0.0,0.98576,1e-05,2.013]
[1779617461318,50.58,76868.22,0.0,0.98571,1e-05,2.01948]
[1779617463332,50.58,76863.37,0.0,0.98565,1e-05,2.02689]
[1779617466355,50.58,76857.27,0.0,0.98557,1e-05,2.03616]
[1779617471388,50.58,76857.56,0.0,0.98558,1e-05,2.03533]
[1779617476423,50.58,76855.82,0.0,0.98556,1e-05,2.03765]
[1779617481458,50.57,76856.55,0.0,0.98557,1e-05,2.03611]
[1779617486493,50.57,76857.59,0.0,0.98559,1e-05,2.0341]
[1779617493542,50.57,76859.17,0.0,0.98562,1e-05,2.02899]
[1779617498577,50.57,76860.63,0.0,0.98565,1e-05,2.02634]
[1779617503613,50.56,76861.23,0.0,0.98566,1e-05,2.02504]
[1779617508647,50.56,76861.83,0.0,0.98567,1e-05,2.02373]
[1779617513683,50.56,76862.13,0.0,0.98568,1e-05,2.02287]
[1779617518717,50.56,76862.59,0.0,0.98568,1e-05,2.02177]
[1779617526773,50.56,76862.53,0.0,0.98569,1e-05,2.02127]
[1779617531810,50.55,76860.62,0.0,0.98567,1e-05,2.02385]
[1779617536844,50.55,76857.49,0.0,0.98563,1e-05,2.02833]
[1779617542886,50.55,76856.71,0.0,0.98562,1e-05,2.02911]
[1779617547928,50.55,76853.93,0.0,0.98559,1e-05,2.03309]
[1779617552958,50.55,76854.88,0.0,0.98562,1e-05,2.02917]
[1779617557993,50.54,76855.35,0.0,0.98563,1e-05,2.02817]
[1779617564038,50.54,76855.3,0.0,0.98563,1e-05,2.02793]
[1779617571085,50.54,76857.05,0.0,0.98566,1e-05,2.02484]
[1779617580353,50.54,76859.49,0.0,0.98569,1e-05,2.02051]
[1779617588203,50.54,76860.88,0.0,0.98571,1e-05,2.01793]
[1779617596259,50.53,76861.56,0.0,0.98573,1e-05,2.01645]
[1779617602300,50.53,76862.23,0.0,0.98574,1e-05,2.01509]
[1779617605323,50.53,76856.43,0.0,0.98566,1e-05,2.02391]
[1779617606329,50.53,76855.46,0.0,0.98565,1e-05,2.02534]
[1779617608344,50.53,76852.12,0.0,0.98561,1e-05,2.03037]
[1779617613379,50.53,76854.22,0.0,0.98565,1e-05,2.02456]
[1779617620634,50.52,76859.28,0.0,0.98572,1e-05,2.01609]
[1779617626470,50.52,76859.95,0.0,0.98574,1e-05,2.01453]
[1779617631505,50.52,76861.4,0.0,0.98576,1e-05,2.01188]
[1779617636538,50.52,76862.36,0.0,0.98578,1e-05,2.00999]
[1779617641574,50.51,76865.11,0.0,0.98581,1e-05,2.00537]
[1779617646609,50.51,76867.08,0.0,0.98584,1e-05,2.00201]
[1779617651644,50.51,76866.5,0.0,0.98584,1e-05,2.00261]
[1779617658694,50.51,76864.43,0.0,0.98581,1e-05,2.00536]
[1779617663729,50.51,76867.21,0.0,0.98585,1e-05,2.00076]
[1779617667757,50.51,76872.87,0.0,0.98593,1e-05,1.99185]
[1779617672792,50.5,76870.22,0.0,0.98591,1e-05,1.99364]
[1779617677827,50.5,76867.6,0.0,0.98588,1e-05,1.9975]
[1779617682862,50.5,76867.98,0.0,0.98588,1e-05,1.99681]
[1779617687897,50.5,76867.66,0.0,0.98588,1e-05,1.99723]
[1779617692932,50.5,76867.87,0.0,0.98588,1e-05,1.99685]
[1779617701208,50.5,76867.25,0.0,0.98587,1e-05,1.99774]
[1779617707036,50.5,76866.99,0.0,0.98587,1e-05,1.9981]
[1779617712069,50.5,76866.8,0.0,0.98587,1e-05,1.99836]
[1779617717105,50.5,76866.28,0.0,0.98586,1e-05,1.99913]
[1779617722139,50.5,76865.55,0.0,0.98585,1e-05,2.00022]
[1779617727173,50.5,76862.88,0.0,0.98582,1e-05,2.00425]
[1779617732213,50.5,76863.0,0.0,0.98584,1e-05,2.00189]
[1779617738253,50.5,76863.16,0.0,0.98584,1e-05,2.00156]
[1779617743288,50.5,76863.63,0.0,0.98585,1e-05,2.00078]
[1779617749330,50.5,76864.03,0.0,0.98585,1e-05,2.00009]
[1779617754365,50.5,76864.37,0.0,0.98586,1e-05,1.99952]
[1779617761651,50.5,76865.36,0.0,0.98587,1e-05,1.99795]
[1779617767456,50.5,76865.51,0.0,0.98587,1e-05,1.99769]
[1779617773498,50.5,76865.53,0.0,0.98587,1e-05,1.99762]
[1779617778535,50.5,76868.14,0.0,0.98591,1e-05,1.99361]
[1779617783568,50.5,76868.26,0.0,0.98591,1e-05,1.99344]
[1779617788604,50.5,76867.37,0.0,0.9859,1e-05,1.99481]
[1779617793639,50.5,76869.23,0.0,0.98593,1e-05,1.9899]
[1779617799681,50.5,76870.55,0.0,0.98595,1e-05,1.98792]
[1779617804719,50.5,76878.62,0.0,0.98605,1e-05,1.97564]
[1779617809752,50.5,76880.49,0.0,0.98607,1e-05,1.97292]
[1779617814786,50.5,76882.75,0.0,0.9861,1e-05,1.96962]
[1779617819821,50.5,76881.67,0.0,0.98609,1e-05,1.97139]
[1779617824856,50.5,76884.79,0.0,0.98613,1e-05,1.96676]
[1779617829891,50.5,76887.85,0.0,0.98616,1e-05,1.96228]
[1779617832146,50.5,76895.53,0.0,0.98626,1e-05,1.95075]
[1779617836943,50.5,76900.57,0.0,0.98632,1e-05,1.94341]
[1779617842216,50.51,76906.72,0.0,0.98639,1e-05,1.93446]
[1779617848019,50.51,76909.26,0.0,0.98642,1e-05,1.93101]
[1779617853057,50.51,76912.61,0.0,0.98648,1e-05,1.92425]
[1779617858100,50.51,76914.79,0.0,0.9865,1e-05,1.9213]
[1779617861122,50.51,76908.73,0.0,0.98642,1e-05,1.93052]
[1779617862356,50.51,76907.24,0.0,0.98641,1e-05,1.93279]
[1779617867161,50.51,76901.91,0.0,0.98634,1e-05,1.94094]
[1779617872426,50.51,76897.06,0.0,0.98628,1e-05,1.94839]
[1779617881259,50.52,76893.72,0.0,0.98623,1e-05,1.95362]
[1779617886295,50.52,76888.38,0.0,0.98616,1e-05,1.96181]
[1779617891330,50.52,76886.54,0.0,0.98614,1e-05,1.9647]
[1779617896365,50.52,76884.53,0.0,0.98611,1e-05,1.96788]
[1779617901400,50.52,76888.28,0.0,0.98616,1e-05,1.96237]
[1779617904421,50.52,76897.52,0.0,0.98627,1e-05,1.94852]
[1779617906435,50.52,76903.6,0.0,0.98635,1e-05,1.93948]
[1779617911470,50.52,76905.65,0.0,0.98639,1e-05,1.93469]
[1779617917513,50.52,76907.92,0.0,0.98641,1e-05,1.93175]
[1779617920543,50.52,76918.82,0.0,0.98654,1e-05,1.91564]
[1779617921548,50.53,76933.77,0.0,0.98673,1e-05,1.89369]
[1779617922786,50.53,76934.31,0.0,0.98673,1e-05,1.89304]
[1779617928600,50.53,76929.24,0.0,0.98666,1e-05,1.90135]
[1779617937668,50.54,76930.78,0.0,0.98667,1e-05,1.90024]
[1779617942928,50.54,76930.61,0.0,0.98666,1e-05,1.90131]
[1779617948744,50.55,76930.42,0.0,0.98665,1e-05,1.90239]
[1779617953778,50.55,76930.27,0.0,0.98665,1e-05,1.90329]
[1779617959821,50.55,76927.05,0.0,0.9866,1e-05,1.9087]
[1779617964856,50.56,76928.08,0.0,0.98661,1e-05,1.90796]
[1779617970898,50.56,76928.86,0.0,0.98661,1e-05,1.90759]
[1779617975935,50.57,76929.67,0.0,0.98663,1e-05,1.90504]
[1779617980968,50.57,76931.69,0.0,0.98665,1e-05,1.90273]
[1779617986003,50.57,76932.24,0.0,0.98665,1e-05,1.9026]
[1779617991038,50.58,76933.68,0.0,0.98666,1e-05,1.90115]
[1779617998087,50.58,76933.51,0.0,0.98665,1e-05,1.90221]
[1779618003349,50.59,76933.52,0.0,0.98665,1e-05,1.903]
[1779618013419,50.59,76933.46,0.0,0.98664,1e-05,1.90444]
[1779618019238,50.6,76932.98,0.0,0.98662,1e-05,1.90582]
[1779618023490,50.6,76925.31,0.0,0.98652,1e-05,1.91782]
[1779618030320,50.6,76921.06,0.0,0.98647,1e-05,1.92487]
[1779618035354,50.61,76915.41,0.0,0.98641,1e-05,1.93172]
[1779618040389,50.61,76911.23,0.0,0.98635,1e-05,1.93843]
[1779618042403,50.61,76905.77,0.0,0.98628,1e-05,1.94679]
[1779618048444,50.61,76908.27,0.0,0.98631,1e-05,1.94345]
[1779618053703,50.61,76908.39,0.0,0.98631,1e-05,1.94356]
[1779618062549,50.62,76911.08,0.0,0.98634,1e-05,1.93997]
[1779618067584,50.62,76913.96,0.0,0.98637,1e-05,1.93587]
[1779618072617,50.62,76915.01,0.0,0.98638,1e-05,1.93452]
[1779618080672,50.62,76916.66,0.0,0.9864,1e-05,1.93238]
[1779618085708,50.62,76920.6,0.0,0.98645,1e-05,1.92674]
[1779618092757,50.62,76921.16,0.0,0.98647,1e-05,1.92423]
[1779618099806,50.63,76921.36,0.0,0.98647,1e-05,1.92432]
[1779618107870,50.63,76921.68,0.0,0.98647,1e-05,1.92428]
[1779618114130,50.63,76920.17,0.0,0.98644,1e-05,1.92683]
[1779618119952,50.63,76915.74,0.0,0.98639,1e-05,1.93374]
[1779618124200,50.63,76925.52,0.0,0.98651,1e-05,1.91934]
[1779618128008,50.63,76921.59,0.0,0.98646,1e-05,1.92544]
[1779618133043,50.64,76916.44,0.0,0.98639,1e-05,1.93346]
[1779618138079,50.64,76911.44,0.0,0.98633,1e-05,1.94127]
[1779618143113,50.64,76905.86,0.0,0.98625,1e-05,1.94999]
[1779618148148,50.64,76902.3,0.0,0.98621,1e-05,1.95563]
[1779618154411,50.64,76897.09,0.0,0.98615,1e-05,1.96193]
[1779618155198,50.64,76897.09,0.0,0.98615,1e-05,1.96199]
[1779618160232,50.65,76898.06,0.0,0.98616,1e-05,1.96078]
[1779618167281,50.65,76899.7,0.0,0.98618,1e-05,1.95859]
[1779618172316,50.65,76902.47,0.0,0.98621,1e-05,1.95457]
[1779618180373,50.65,76907.01,0.0,0.98627,1e-05,1.94798]
[1779618185407,50.65,76907.18,0.0,0.98627,1e-05,1.94786]
[1779618188429,50.65,76912.19,0.0,0.98633,1e-05,1.94046]
[1779618193464,50.65,76915.31,0.0,0.98637,1e-05,1.93604]
[1779618198498,50.65,76917.12,0.0,0.98639,1e-05,1.9336]
[1779618203533,50.65,76912.37,0.0,0.98632,1e-05,1.94099]
[1779618208568,50.66,76910.6,0.0,0.9863,1e-05,1.94395]
[1779618213603,50.66,76909.55,0.0,0.9863,1e-05,1.9438]
[1779618214610,50.66,76920.0,0.0,0.98643,1e-05,1.92827]
[1779618217632,50.66,76926.71,0.0,0.98651,1e-05,1.91859]
[1779618220652,50.66,76934.32,0.0,0.9866,1e-05,1.90767]
[1779618224679,50.66,76929.64,0.0,0.98654,1e-05,1.91504]
[1779618229715,50.67,76931.69,0.0,0.98656,1e-05,1.91254]
[1779618234750,50.67,76932.19,0.0,0.98656,1e-05,1.91234]
[1779618239785,50.67,76936.03,0.0,0.9866,1e-05,1.90722]
[1779618244820,50.68,76944.68,0.0,0.9867,1e-05,1.89508]
[1779618249855,50.68,76945.04,0.0,0.9867,1e-05,1.89524]
[1779618255120,50.69,76941.52,0.0,0.98665,1e-05,1.90122]
[1779618260934,50.69,76939.27,0.0,0.98662,1e-05,1.90519]
[1779618265968,50.69,76938.92,0.0,0.98661,1e-05,1.90637]
[1779618272012,50.7,76937.26,0.0,0.9866,1e-05,1.90758]
[1779618279060,50.7,76935.02,0.0,0.98656,1e-05,1.91181]
[1779618284096,50.71,76931.27,0.0,0.98651,1e-05,1.91813]
[1779618289130,50.71,76923.8,0.0,0.98641,1e-05,1.92982]
[1779618294165,50.71,76918.44,0.0,0.98634,1e-05,1.93831]
[1779618297194,50.71,76913.21,0.0,0.98628,1e-05,1.94632]
[1779618300210,50.71,76904.85,0.0,0.98617,1e-05,1.95916]
[1779618304238,50.72,76900.2,0.0,0.98611,1e-05,1.96636]
[1779618310281,50.72,76897.2,0.0,0.98607,1e-05,1.97109]
[1779618315546,50.72,76896.97,0.0,0.98607,1e-05,1.97155]
[1779618321360,50.72,76906.42,0.0,0.98618,1e-05,1.9574]
[1779618325617,50.72,76915.22,0.0,0.98629,1e-05,1.94434]
[1779618326394,50.72,76915.22,0.0,0.98629,1e-05,1.94439]
[1779618329414,50.72,76920.23,0.0,0.98635,1e-05,1.93708]
[1779618334449,50.72,76923.24,0.0,0.9864,1e-05,1.93085]
[1779618337469,50.72,76928.52,0.0,0.98646,1e-05,1.92319]
[1779618341498,50.72,76934.24,0.0,0.98653,1e-05,1.915]
[1779618346533,50.73,76939.05,0.0,0.98659,1e-05,1.90828]
[1779618349554,50.73,76946.35,0.0,0.98667,1e-05,1.89781]
[1779618354590,50.73,76947.72,0.0,0.98669,1e-05,1.89634]
[1779618360632,50.73,76947.23,0.0,0.98668,1e-05,1.89773]
[1779618363653,50.74,76941.47,0.0,0.9866,1e-05,1.90653]
[1779618368688,50.74,76939.39,0.0,0.98657,1e-05,1.91015]
[1779618373721,50.74,76937.14,0.0,0.98654,1e-05,1.914]
[1779618378757,50.75,76935.79,0.0,0.98652,1e-05,1.91653]
[1779618383792,50.75,76933.14,0.0,0.98648,1e-05,1.92096]
[1779618388827,50.75,76930.7,0.0,0.98645,1e-05,1.92504]
[1779618396884,50.75,76929.82,0.0,0.98645,1e-05,1.92503]
[1779618401920,50.76,76926.16,0.0,0.9864,1e-05,1.93091]
[1779618406956,50.76,76925.34,0.0,0.98638,1e-05,1.93254]
[1779618410983,50.76,76932.11,0.0,0.98647,1e-05,1.92282]
[1779618416019,50.76,76931.14,0.0,0.98645,1e-05,1.92478]
[1779618421054,50.77,76929.7,0.0,0.98643,1e-05,1.92731]
[1779618423160,50.77,76969.55,0.0,0.98691,1e-05,1.86898]
[1779618424176,50.77,77094.81,0.0,0.98833,1e-05,1.69429]
[1779618425162,50.85,77187.98,0.0,0.9892,1e-05,1.58598]
[1779618426368,50.85,77350.33,0.0,0.99073,1e-05,1.39097]
[1779618428160,50.97,77363.56,0.0,0.99071,1e-05,1.39367]
[1779618429170,51.02,77395.18,0.0,0.99092,1e-05,1.36687]
[1779618430233,51.02,77382.16,0.0,0.99081,1e-05,1.38147]
[1779618431210,51.08,77363.49,0.0,0.99058,1e-05,1.41153]
[1779618432198,51.14,77342.36,0.0,0.99032,1e-05,1.44491]
[1779618433207,51.26,77230.95,0.0,0.98911,1e-05,1.59886]
[1779618434213,51.38,77232.12,0.0,0.98897,1e-05,1.61661]
[1779618435220,51.38,77248.04,0.0,0.98913,1e-05,1.59646]
[1779618436458,51.44,77205.59,0.0,0.98862,1e-05,1.66043]
[1779618437233,51.48,77205.59,0.0,0.98857,1e-05,1.66637]
[1779618438250,51.51,77202.38,0.0,0.9885,1e-05,1.6757]
[1779618440263,51.59,77178.55,0.0,0.98814,1e-05,1.72125]
[1779618441275,51.59,77165.03,0.0,0.98799,1e-05,1.73978]
[1779618442278,51.6,77163.6,0.0,0.98797,1e-05,1.7421]
[1779618443284,51.6,77156.81,0.0,0.98789,1e-05,1.75165]
[1779618444291,51.6,77153.79,0.0,0.98785,1e-05,1.75611]
[1779618445298,51.6,77160.97,0.0,0.98793,1e-05,1.74676]
[1779618446528,51.61,77160.56,0.0,0.98792,1e-05,1.74769]
[1779618448325,51.61,77150.34,0.0,0.9878,1e-05,1.76263]
[1779618451340,51.62,77179.14,0.0,0.98812,1e-05,1.72263]
[1779618452349,51.62,77179.36,0.0,0.98812,1e-05,1.72275]
[1779618453354,51.62,77169.97,0.0,0.98802,1e-05,1.73572]
[1779618454361,51.62,77158.94,0.0,0.98789,1e-05,1.75095]
[1779618455368,51.63,77163.94,0.0,0.98794,1e-05,1.74456]
[1779618459396,51.63,77158.62,0.0,0.98787,1e-05,1.75317]
[1779618461410,51.64,77166.55,0.0,0.98796,1e-05,1.74317]
[1779618462417,51.64,77174.02,0.0,0.98803,1e-05,1.7335]
[1779618463423,51.64,77177.72,0.0,0.98807,1e-05,1.72892]
[1779618464432,51.65,77183.29,0.0,0.98813,1e-05,1.72187]
[1779618465437,51.65,77187.62,0.0,0.98817,1e-05,1.71651]
[1779618466672,51.65,77166.51,0.0,0.98794,1e-05,1.74516]
[1779618468459,51.65,77182.52,0.0,0.98811,1e-05,1.72445]
[1779618469466,51.66,77188.26,0.0,0.98817,1e-05,1.71719]
[1779618472488,51.66,77180.76,0.0,0.98808,1e-05,1.72837]
[1779618473494,51.67,77180.28,0.0,0.98807,1e-05,1.72939]
[1779618478529,51.68,77178.91,0.0,0.98804,1e-05,1.73307]
[1779618480543,51.68,77184.83,0.0,0.9881,1e-05,1.7259]
[1779618481551,51.68,77189.05,0.0,0.98814,1e-05,1.72066]
[1779618483564,51.69,77181.75,0.0,0.98806,1e-05,1.73079]
[1779618484575,51.69,77164.91,0.0,0.98787,1e-05,1.7542]
[1779618485581,51.69,77159.59,0.0,0.98781,1e-05,1.76175]
[1779618487609,51.7,77157.3,0.0,0.98778,1e-05,1.7655]
[1779618488600,51.7,77166.21,0.0,0.98787,1e-05,1.75408]
[1779618491627,51.7,77140.63,0.0,0.98758,1e-05,1.78959]
[1779618492633,51.71,77129.17,0.0,0.98745,1e-05,1.80566]
[1779618493643,51.71,77122.39,0.0,0.98737,1e-05,1.81531]
[1779618494647,51.71,77120.94,0.0,0.98735,1e-05,1.81756]
[1779618499681,51.72,77122.97,0.0,0.98737,1e-05,1.81591]
[1779618500690,51.72,77135.78,0.0,0.98751,1e-05,1.79842]
[1779618501695,51.72,77137.69,0.0,0.98753,1e-05,1.79605]
[1779618502703,51.72,77117.1,0.0,0.98729,1e-05,1.82486]
[1779618503709,51.72,77127.31,0.0,0.98741,1e-05,1.81088]
[1779618504716,51.72,77129.96,0.0,0.98744,1e-05,1.80746]
[1779618505723,51.72,77137.8,0.0,0.98752,1e-05,1.79689]
[1779618507005,51.73,77141.18,0.0,0.98756,1e-05,1.79251]
[1779618512772,51.74,77142.04,0.0,0.98757,1e-05,1.79102]
[1779618513785,51.74,77130.88,0.0,0.98744,1e-05,1.80668]
[1779618514789,51.74,77127.36,0.0,0.9874,1e-05,1.8118]
[1779618517076,51.74,77132.81,0.0,0.98745,1e-05,1.80498]
[1779618518820,51.74,77139.05,0.0,0.98752,1e-05,1.79663]
[1779618520830,51.75,77140.57,0.0,0.98753,1e-05,1.79508]
[1779618523851,51.75,77146.38,0.0,0.98759,1e-05,1.7879]
[1779618527148,51.76,77148.8,0.0,0.98761,1e-05,1.78569]
[1779618528887,51.76,77145.61,0.0,0.98757,1e-05,1.79034]
[1779618530906,51.76,77142.03,0.0,0.98753,1e-05,1.79577]
[1779618535936,51.77,77133.65,0.0,0.98742,1e-05,1.80859]
[1779618536942,51.77,77128.11,0.0,0.98736,1e-05,1.8165]
[1779618541979,51.78,77127.68,0.0,0.98735,1e-05,1.81821]
[1779618547013,51.78,77125.78,0.0,0.98731,1e-05,1.822]
[1779618553059,51.79,77124.2,0.0,0.98729,1e-05,1.82558]
[1779618558099,51.8,77123.36,0.0,0.98727,1e-05,1.82812]
[1779618563130,51.81,77122.02,0.0,0.98724,1e-05,1.83114]
[1779618565146,51.81,77116.01,0.0,0.98717,1e-05,1.84001]
[1779618567160,51.81,77114.59,0.0,0.98715,1e-05,1.84244]
[1779618569176,51.81,77129.98,0.0,0.98732,1e-05,1.82137]
[1779618570180,51.82,77129.26,0.0,0.98731,1e-05,1.82262]
[1779618574209,51.82,77134.67,0.0,0.98738,1e-05,1.81416]
[1779618575219,51.82,77140.62,0.0,0.98744,1e-05,1.80618]
[1779618577231,51.83,77133.76,0.0,0.98736,1e-05,1.81619]
[1779618578237,51.83,77150.2,0.0,0.98754,1e-05,1.79376]
[1779618579247,51.83,77151.45,0.0,0.98756,1e-05,1.79232]
[1779618580268,51.83,77135.23,0.0,0.98737,1e-05,1.81497]
[1779618581259,51.83,77135.58,0.0,0.98737,1e-05,1.81473]
[1779618584281,51.84,77152.5,0.0,0.98756,1e-05,1.79213]
[1779618585286,51.84,77154.01,0.0,0.98757,1e-05,1.79034]
[1779618587584,51.84,77160.22,0.0,0.98764,1e-05,1.78239]
[1779618589313,51.84,77161.0,0.0,0.98764,1e-05,1.7819]
[1779618594349,51.85,77162.53,0.0,0.98765,1e-05,1.78124]
[1779618599384,51.86,77160.45,0.0,0.98761,1e-05,1.7855]
[1779618603411,51.87,77151.64,0.0,0.9875,1e-05,1.79867]
[1779618604421,51.87,77144.88,0.0,0.98743,1e-05,1.80823]
[1779618605429,51.87,77148.1,0.0,0.98746,1e-05,1.80402]
[1779618607723,51.87,77157.91,0.0,0.98757,1e-05,1.79101]
[1779618609455,51.88,77148.95,0.0,0.98746,1e-05,1.80381]
[1779618610464,51.88,77110.31,0.0,0.98702,1e-05,1.85792]
[1779618611470,51.88,77116.62,0.0,0.98709,1e-05,1.84918]
[1779618616505,51.88,77113.23,0.0,0.98705,1e-05,1.8547]
[1779618621541,51.89,77114.95,0.0,0.98706,1e-05,1.85303]
[1779618623553,51.89,77106.92,0.0,0.98696,1e-05,1.86466]
[1779618624565,51.89,77103.99,0.0,0.98693,1e-05,1.86894]
[1779618626576,51.89,77099.48,0.0,0.98687,1e-05,1.87558]
[1779618628588,51.89,77096.07,0.0,0.98683,1e-05,1.88064]
[1779618633626,51.9,77091.09,0.0,0.98678,1e-05,1.88622]
[1779618635642,51.9,77082.07,0.0,0.98667,1e-05,1.90022]
[1779618637956,51.9,77078.89,0.0,0.98663,1e-05,1.90493]
[1779618641680,51.91,77073.88,0.0,0.98656,1e-05,1.91291]
[1779618646717,51.91,77068.05,0.0,0.98649,1e-05,1.92161]
[1779618648729,51.91,77065.02,0.0,0.98645,1e-05,1.92608]
[1779618653763,51.91,77067.14,0.0,0.98648,1e-05,1.92318]
[1779618658805,51.91,77067.62,0.0,0.98648,1e-05,1.92269]
[1779618660812,51.91,77055.44,0.0,0.98633,1e-05,1.94051]
[1779618661820,51.91,77054.06,0.0,0.98632,1e-05,1.94254]
[1779618663833,51.91,77063.01,0.0,0.98643,1e-05,1.92952]
[1779618664844,51.91,77066.92,0.0,0.98647,1e-05,1.92387]
[1779618669880,51.91,77066.69,0.0,0.98647,1e-05,1.92441]
[1779618673911,51.91,77056.27,0.0,0.98634,1e-05,1.93973]
[1779618674913,51.91,77055.91,0.0,0.98634,1e-05,1.94027]
[1779618679949,51.91,77054.88,0.0,0.98632,1e-05,1.94185]
[1779618684984,51.91,77054.58,0.0,0.98632,1e-05,1.94236]
[1779618690025,51.91,77053.96,0.0,0.98631,1e-05,1.94334]
[1779618696062,51.92,77058.19,0.0,0.98638,1e-05,1.93526]
[1779618701103,51.92,77054.29,0.0,0.98633,1e-05,1.94107]
[1779618705128,51.92,77047.38,0.0,0.98624,1e-05,1.95128]
[1779618706134,51.92,77047.21,0.0,0.98624,1e-05,1.95153]
[1779618710163,51.92,77044.21,0.0,0.9862,1e-05,1.95591]
[1779618715197,51.92,77042.02,0.0,0.98618,1e-05,1.95904]
[1779618717211,51.92,77033.41,0.0,0.98607,1e-05,1.97169]
[1779618719225,51.92,77026.84,0.0,0.98599,1e-05,1.98132]
[1779618721239,51.91,77024.07,0.0,0.98596,1e-05,1.9853]
[1779618722246,51.92,77016.55,0.0,0.98586,1e-05,1.99718]
[1779618723253,51.92,77016.16,0.0,0.98585,1e-05,1.9984]
[1779618728288,51.94,77013.62,0.0,0.98579,1e-05,2.0054]
[1779618733334,51.94,77013.34,0.0,0.98578,1e-05,2.00665]
[1779618735338,51.94,77020.23,0.0,0.98587,1e-05,1.99624]
[1779618737356,51.94,77021.06,0.0,0.98588,1e-05,1.99474]
[1779618739372,51.94,77032.41,0.0,0.98602,1e-05,1.97778]
[1779618740378,51.94,77024.68,0.0,0.98593,1e-05,1.98915]
[1779618741386,51.94,77008.2,0.0,0.98572,1e-05,2.01374]
[1779618742392,51.94,77012.44,0.0,0.98578,1e-05,2.00726]
[1779618743401,51.94,77019.61,0.0,0.98587,1e-05,1.99643]
[1779618745414,51.94,77020.21,0.0,0.98588,1e-05,1.99537]
[1779618750450,51.94,77022.86,0.0,0.98591,1e-05,1.99103]
[1779618755485,51.93,77024.38,0.0,0.98595,1e-05,1.98631]
[1779618758798,51.93,77041.16,0.0,0.98616,1e-05,1.96127]
[1779618760520,51.94,77041.34,0.0,0.98616,1e-05,1.96138]
[1779618761529,51.93,77047.26,0.0,0.98623,1e-05,1.95265]
[1779618762536,51.93,77050.8,0.0,0.98627,1e-05,1.94746]
[1779618767569,51.93,77050.57,0.0,0.98627,1e-05,1.9478]
[1779618772603,51.94,77054.96,0.0,0.98632,1e-05,1.94141]
[1779618777639,51.94,77057.12,0.0,0.98635,1e-05,1.93833]
[1779618782674,51.94,77061.52,0.0,0.9864,1e-05,1.93201]
[1779618783681,51.94,77072.76,0.0,0.98653,1e-05,1.91573]
[1779618784691,51.94,77071.89,0.0,0.98652,1e-05,1.91705]
[1779618785695,51.94,77100.99,0.0,0.98687,1e-05,1.87552]
[1779618787710,51.94,77111.46,0.0,0.98699,1e-05,1.86082]
[1779618789008,51.94,77115.02,0.0,0.98703,1e-05,1.85595]
[1779618791738,51.94,77109.38,0.0,0.98696,1e-05,1.86438]
[1779618793754,51.94,77114.44,0.0,0.98702,1e-05,1.85752]
[1779618795769,51.95,77118.04,0.0,0.98705,1e-05,1.85276]
[1779618799078,51.95,77127.38,0.0,0.98716,1e-05,1.84015]
[1779618801810,51.95,77120.96,0.0,0.98708,1e-05,1.84967]
[1779618803823,51.95,77119.57,0.0,0.98706,1e-05,1.85194]
[1779618805857,51.96,77142.51,0.0,0.98732,1e-05,1.82044]
[1779618806864,51.96,77147.84,0.0,0.98738,1e-05,1.81307]
[1779618811900,51.96,77145.83,0.0,0.98736,1e-05,1.81494]
[1779618816933,51.97,77136.35,0.0,0.98725,1e-05,1.82913]
[1779618817940,51.97,77135.38,0.0,0.98723,1e-05,1.83067]
[1779618822976,51.97,77134.2,0.0,0.98721,1e-05,1.83327]
[1779618826000,51.98,77128.59,0.0,0.98714,1e-05,1.84163]
[1779618829290,51.98,77120.36,0.0,0.98704,1e-05,1.85367]
[1779618835060,51.99,77118.63,0.0,0.98702,1e-05,1.857]
[1779618839360,51.99,77112.19,0.0,0.98694,1e-05,1.86666]
[1779618841104,51.99,77111.47,0.0,0.98693,1e-05,1.86794]
[1779618843115,51.99,77118.13,0.0,0.987,1e-05,1.85879]
[1779618848151,52.0,77117.58,0.0,0.98699,1e-05,1.86026]
[1779618853185,52.0,77116.99,0.0,0.98698,1e-05,1.86179]
[1779618858222,52.0,77122.32,0.0,0.98703,1e-05,1.85496]
[1779618863266,52.01,77126.69,0.0,0.98708,1e-05,1.84956]
[1779618866287,52.01,77135.95,0.0,0.98718,1e-05,1.83705]
[1779618868303,52.01,77136.64,0.0,0.98719,1e-05,1.8364]
[1779618873339,52.02,77135.26,0.0,0.98718,1e-05,1.83716]
[1779618876358,52.02,77146.94,0.0,0.98731,1e-05,1.82143]
[1779618877365,52.02,77152.03,0.0,0.98736,1e-05,1.81459]
[1779618880386,52.03,77151.23,0.0,0.98735,1e-05,1.81645]
[1779618885421,52.03,77147.28,0.0,0.98729,1e-05,1.82297]
[1779618890456,52.04,77145.47,0.0,0.98727,1e-05,1.82649]
[1779618895492,52.04,77143.26,0.0,0.98723,1e-05,1.83055]
[1779618900526,52.05,77139.77,0.0,0.98719,1e-05,1.83637]
[1779618905562,52.06,77141.68,0.0,0.9872,1e-05,1.83484]
[1779618909591,52.06,77134.12,0.0,0.98711,1e-05,1.84614]
[1779618911602,52.06,77133.71,0.0,0.9871,1e-05,1.84706]
[1779618916638,52.07,77135.08,0.0,0.98711,1e-05,1.84597]
[1779618921674,52.07,77130.91,0.0,0.98705,1e-05,1.85261]
[1779618926709,52.08,77133.1,0.0,0.98707,1e-05,1.85027]
[1779618929992,52.08,77126.82,0.0,0.987,1e-05,1.85953]
[1779618931745,52.08,77124.4,0.0,0.98698,1e-05,1.86119]
[1779618934766,52.08,77118.78,0.0,0.98691,1e-05,1.86949]
[1779618938800,52.08,77083.34,0.0,0.98649,1e-05,1.92049]
[1779618940069,52.08,77061.11,0.0,0.98622,1e-05,1.95297]
[1779618940821,52.08,77061.41,0.0,0.98622,1e-05,1.95252]
[1779618945850,52.09,77061.7,0.0,0.98622,1e-05,1.953]
[1779618947865,52.09,77066.81,0.0,0.98627,1e-05,1.9465]
[1779618952900,52.1,77062.61,0.0,0.98621,1e-05,1.95359]
[1779618957937,52.1,77066.7,0.0,0.98627,1e-05,1.94755]
[1779618962970,52.1,77064.6,0.0,0.98624,1e-05,1.9506]
[1779618970277,52.11,77068.41,0.0,0.98628,1e-05,1.94639]
[1779618973047,52.11,77067.26,0.0,0.98626,1e-05,1.94807]
[1779618978083,52.11,77066.29,0.0,0.98625,1e-05,1.9495]
[1779618983135,52.11,77070.95,0.0,0.98631,1e-05,1.94273]
[1779618984142,52.11,77070.22,0.0,0.9863,1e-05,1.94381]
[1779618989177,52.11,77069.02,0.0,0.98628,1e-05,1.94567]
[1779618990419,52.11,77079.56,0.0,0.98641,1e-05,1.93036]
[1779618992198,52.11,77080.37,0.0,0.98643,1e-05,1.92721]
[1779618997233,52.11,77082.94,0.0,0.98646,1e-05,1.92375]
[1779619002270,52.11,77090.14,0.0,0.98654,1e-05,1.91364]
[1779619007303,52.11,77093.48,0.0,0.98658,1e-05,1.90916]
[1779619013345,52.12,77095.84,0.0,0.98661,1e-05,1.90616]
[1779619016369,52.12,77109.36,0.0,0.98676,1e-05,1.88703]
[1779619018382,52.12,77109.03,0.0,0.98676,1e-05,1.88769]
[1779619019387,52.12,77102.94,0.0,0.98669,1e-05,1.89647]
[1779619020635,52.12,77095.34,0.0,0.98659,1e-05,1.90749]
[1779619026436,52.12,77100.24,0.0,0.98665,1e-05,1.90076]
[1779619027443,52.12,77105.98,0.0,0.98672,1e-05,1.89262]
[1779619028456,52.12,77100.43,0.0,0.98665,1e-05,1.90063]
[1779619030713,52.12,77096.34,0.0,0.9866,1e-05,1.90667]
[1779619032479,52.12,77088.71,0.0,0.98651,1e-05,1.91771]
[1779619033486,52.12,77085.89,0.0,0.98648,1e-05,1.92181]
[1779619038522,52.12,77087.08,0.0,0.98649,1e-05,1.92027]
[1779619043556,52.13,77088.88,0.0,0.98651,1e-05,1.91786]
[1779619048596,52.13,77090.23,0.0,0.98652,1e-05,1.91612]
[1779619051622,52.13,77096.33,0.0,0.98661,1e-05,1.90544]
[1779619056652,52.13,77094.22,0.0,0.98658,1e-05,1.90874]
[1779619059671,52.13,77100.11,0.0,0.98665,1e-05,1.90053]
[1779619064707,52.13,77094.63,0.0,0.98658,1e-05,1.90875]
[1779619065719,52.13,77089.78,0.0,0.98652,1e-05,1.91578]
[1779619067740,52.13,77081.97,0.0,0.98643,1e-05,1.92714]
[1779619068748,52.13,77081.52,0.0,0.98642,1e-05,1.92782]
[1779619073781,52.13,77078.18,0.0,0.98638,1e-05,1.93277]
[1779619078818,52.13,77073.65,0.0,0.98633,1e-05,1.93945]
[1779619082847,52.13,77070.08,0.0,0.98628,1e-05,1.94469]
[1779619087881,52.13,77069.7,0.0,0.98628,1e-05,1.94527]
[1779619089895,52.13,77075.78,0.0,0.98635,1e-05,1.93643]
[1779619091135,52.14,77078.17,0.0,0.98638,1e-05,1.93298]
[1779619093923,52.14,77082.57,0.0,0.98643,1e-05,1.92671]
[1779619095937,52.14,77089.61,0.0,0.98652,1e-05,1.91662]
[1779619096951,52.14,77092.15,0.0,0.98655,1e-05,1.91302]
[1779619097953,52.14,77111.21,0.0,0.98677,1e-05,1.88582]
[1779619098961,52.14,77120.76,0.0,0.98688,1e-05,1.87239]
[1779619099968,52.14,77122.08,0.0,0.9869,1e-05,1.87066]
[1779619102989,52.14,77112.11,0.0,0.98678,1e-05,1.8852]
[1779619103996,52.14,77111.96,0.0,0.98677,1e-05,1.88553]
[1779619109032,52.14,77115.0,0.0,0.98681,1e-05,1.88177]
[1779619114073,52.15,77119.74,0.0,0.98687,1e-05,1.87362]
[1779619119102,52.15,77129.14,0.0,0.98697,1e-05,1.86098]
[1779619120109,52.15,77129.55,0.0,0.98698,1e-05,1.86055]
[1779619124142,52.16,77123.66,0.0,0.9869,1e-05,1.86942]
[1779619129178,52.16,77122.19,0.0,0.98688,1e-05,1.87216]
[1779619133212,52.16,77116.12,0.0,0.98681,1e-05,1.88127]
[1779619134219,52.16,77108.33,0.0,0.98671,1e-05,1.89246]
[1779619135226,52.16,77105.12,0.0,0.98668,1e-05,1.89713]
[1779619140259,52.17,77109.6,0.0,0.98672,1e-05,1.89118]
[1779619145295,52.17,77108.23,0.0,0.9867,1e-05,1.89361]
[1779619150331,52.17,77105.63,0.0,0.98667,1e-05,1.89776]
[1779619155366,52.17,77103.42,0.0,0.98664,1e-05,1.90131]
[1779619160400,52.18,77101.87,0.0,0.98662,1e-05,1.90388]
[1779619165437,52.18,77098.91,0.0,0.98658,1e-05,1.90845]
[1779619167449,52.18,77092.77,0.0,0.98651,1e-05,1.9174]
[1779619168457,52.18,77091.43,0.0,0.98649,1e-05,1.91937]
[1779619173492,52.18,77089.98,0.0,0.98649,1e-05,1.91962]
[1779619178526,52.18,77088.71,0.0,0.98647,1e-05,1.92168]
[1779619183562,52.18,77088.92,0.0,0.98647,1e-05,1.92159]
[1779619188597,52.18,77089.09,0.0,0.98647,1e-05,1.92158]
[1779619193636,52.18,77092.3,0.0,0.98651,1e-05,1.91717]
[1779619195667,52.18,77097.54,0.0,0.98657,1e-05,1.90974]
[1779619197673,52.19,77128.97,0.0,0.98694,1e-05,1.86516]
[1779619198680,52.19,77126.91,0.0,0.98691,1e-05,1.8682]
[1779619200695,52.19,77120.82,0.0,0.98684,1e-05,1.87707]
[1779619201916,52.19,77108.88,0.0,0.9867,1e-05,1.89425]
[1779619208751,52.19,77108.2,0.0,0.98668,1e-05,1.89577]
[1779619213786,52.19,77109.12,0.0,0.98669,1e-05,1.89491]
[1779619218820,52.2,77108.95,0.0,0.98669,1e-05,1.89559]
[1779619221841,52.2,77114.85,0.0,0.98675,1e-05,1.88755]
[1779619225869,52.2,77121.38,0.0,0.98683,1e-05,1.87871]
[1779619229897,52.2,77123.41,0.0,0.98685,1e-05,1.87634]
[1779619234938,52.21,77131.71,0.0,0.98695,1e-05,1.86312]
[1779619235942,52.21,77137.95,0.0,0.98702,1e-05,1.85464]
[1779619238963,52.21,77132.68,0.0,0.98696,1e-05,1.86254]
[1779619239971,52.21,77130.81,0.0,0.98693,1e-05,1.86531]
[1779619245010,52.22,77129.83,0.0,0.98692,1e-05,1.86739]
[1779619250044,52.22,77129.88,0.0,0.98691,1e-05,1.86802]
[1779619252272,52.22,77120.01,0.0,0.98679,1e-05,1.88225]
[1779619253065,52.22,77120.01,0.0,0.98679,1e-05,1.88237]
[1779619255087,52.22,77125.17,0.0,0.98685,1e-05,1.87532]
[1779619259108,52.23,77119.63,0.0,0.98678,1e-05,1.88369]
[1779619264143,52.23,77119.22,0.0,0.98677,1e-05,1.88489]
[1779619267165,52.23,77113.63,0.0,0.9867,1e-05,1.89321]
[1779619269178,52.23,77111.6,0.0,0.98668,1e-05,1.89633]
[1779619274213,52.24,77103.53,0.0,0.98658,1e-05,1.90838]
[1779619279248,52.24,77104.21,0.0,0.98658,1e-05,1.90781]
[1779619285290,52.24,77105.28,0.0,0.98659,1e-05,1.90673]
[1779619291334,52.24,77105.96,0.0,0.98661,1e-05,1.90412]
[1779619294353,52.25,77112.83,0.0,0.98669,1e-05,1.89452]
[1779619297375,52.25,77116.68,0.0,0.98673,1e-05,1.88929]
[1779619302622,52.25,77111.93,0.0,0.98667,1e-05,1.89648]
[1779619309465,52.25,77111.35,0.0,0.98666,1e-05,1.8978]
[1779619314500,52.25,77111.39,0.0,0.98666,1e-05,1.89806]
[1779619319539,52.26,77111.35,0.0,0.98666,1e-05,1.89842]
[1779619324572,52.26,77111.67,0.0,0.98666,1e-05,1.89824]
[1779619329607,52.26,77112.33,0.0,0.98666,1e-05,1.89756]
[1779619334641,52.26,77112.04,0.0,0.98666,1e-05,1.89822]
[1779619341691,52.26,77112.76,0.0,0.98667,1e-05,1.89752]
[1779619346725,52.26,77111.47,0.0,0.98665,1e-05,1.89958]
[1779619351761,52.27,77112.06,0.0,0.98666,1e-05,1.89787]
[1779619356798,52.29,77112.73,0.0,0.98665,1e-05,1.89958]
[1779619361836,52.3,77112.6,0.0,0.98662,1e-05,1.9024]
[1779619367875,52.31,77112.49,0.0,0.9866,1e-05,1.90466]
[1779619373122,52.33,77112.83,0.0,0.98658,1e-05,1.90704]
[1779619378952,52.34,77113.13,0.0,0.98657,1e-05,1.90914]
[1779619381973,52.35,77095.48,0.0,0.98634,1e-05,1.93643]
[1779619382980,52.36,77088.51,0.0,0.98625,1e-05,1.94712]
[1779619383987,52.36,77098.47,0.0,0.98637,1e-05,1.93322]
[1779619384994,52.36,77107.05,0.0,0.98647,1e-05,1.92085]
[1779619390032,52.36,77108.23,0.0,0.98649,1e-05,1.91917]
[1779619398086,52.36,77112.36,0.0,0.98653,1e-05,1.91331]
[1779619404126,52.36,77112.68,0.0,0.98654,1e-05,1.91294]
[1779619409163,52.36,77113.63,0.0,0.98655,1e-05,1.91166]
[1779619414197,52.36,77114.26,0.0,0.98657,1e-05,1.90801]
[1779619416211,52.36,77119.42,0.0,0.98664,1e-05,1.9007]
[1779619420240,52.36,77121.06,0.0,0.98665,1e-05,1.89853]
[1779619425278,52.36,77123.22,0.0,0.98668,1e-05,1.89573]
[1779619430310,52.36,77123.61,0.0,0.98668,1e-05,1.8955]
[1779619435346,52.36,77122.55,0.0,0.98666,1e-05,1.89736]
[1779619440381,52.37,77122.86,0.0,0.98666,1e-05,1.89731]
[1779619446423,52.37,77122.66,0.0,0.98666,1e-05,1.89809]
[1779619447429,52.37,77113.27,0.0,0.98655,1e-05,1.91158]
[1779619451457,52.37,77113.4,0.0,0.98654,1e-05,1.91164]
[1779619455488,52.37,77108.36,0.0,0.98648,1e-05,1.91908]
[1779619460523,52.37,77108.79,0.0,0.98649,1e-05,1.91869]
[1779619466565,52.38,77109.78,0.0,0.9865,1e-05,1.91751]
[1779619469588,52.38,77119.23,0.0,0.98661,1e-05,1.9041]
[1779619470593,52.38,77120.12,0.0,0.98662,1e-05,1.90288]
[1779619475628,52.38,77116.61,0.0,0.98659,1e-05,1.90614]
[1779619480663,52.38,77116.31,0.0,0.98658,1e-05,1.90685]
[1779619485698,52.38,77116.22,0.0,0.98658,1e-05,1.90725]
[1779619490733,52.38,77116.19,0.0,0.98658,1e-05,1.90757]
[1779619495768,52.38,77116.25,0.0,0.98657,1e-05,1.90776]
[1779619500803,52.39,77115.69,0.0,0.98657,1e-05,1.90883]
[1779619505838,52.39,77113.42,0.0,0.98654,1e-05,1.91234]
[1779619510873,52.39,77111.89,0.0,0.98652,1e-05,1.91477]
[1779619515908,52.39,77112.27,0.0,0.98652,1e-05,1.91446]
[1779619520944,52.39,77112.83,0.0,0.98652,1e-05,1.9139]
[1779619522974,52.39,77087.07,0.0,0.98621,1e-05,1.95118]
[1779619528018,52.39,77089.18,0.0,0.98624,1e-05,1.94803]
[1779619533047,52.39,77087.58,0.0,0.98623,1e-05,1.94819]
[1779619540097,52.39,77085.45,0.0,0.98621,1e-05,1.9511]
[1779619545131,52.39,77086.4,0.0,0.98622,1e-05,1.94957]
[1779619551174,52.39,77088.94,0.0,0.98626,1e-05,1.94563]
[1779619553188,52.39,77083.06,0.0,0.98619,1e-05,1.95411]
[1779619558223,52.39,77076.2,0.0,0.9861,1e-05,1.9639]
[1779619563259,52.38,77074.78,0.0,0.98609,1e-05,1.96571]
[1779619568293,52.38,77071.49,0.0,0.98605,1e-05,1.97026]
[1779619571314,52.38,77064.36,0.0,0.98596,1e-05,1.98057]
[1779619577355,52.38,77061.08,0.0,0.98593,1e-05,1.98497]
[1779619582391,52.38,77060.1,0.0,0.98592,1e-05,1.986]
[1779619587428,52.37,77066.61,0.0,0.986,1e-05,1.97597]
[1779619588433,52.37,77067.34,0.0,0.98601,1e-05,1.97482]
[1779619594682,52.37,77065.29,0.0,0.986,1e-05,1.97535]
[1779619599511,52.37,77071.39,0.0,0.98608,1e-05,1.96608]
[1779619600519,52.37,77072.11,0.0,0.98609,1e-05,1.96498]
[1779619606560,52.37,77073.95,0.0,0.98612,1e-05,1.96205]
[1779619611595,52.37,77076.4,0.0,0.98615,1e-05,1.95831]
[1779619616636,52.37,77077.92,0.0,0.98617,1e-05,1.95596]
[1779619621668,52.37,77076.73,0.0,0.98615,1e-05,1.95757]
[1779619627709,52.37,77077.95,0.0,0.98617,1e-05,1.95562]
[1779619632744,52.36,77082.18,0.0,0.98622,1e-05,1.9493]
[1779619637779,52.36,77085.65,0.0,0.98626,1e-05,1.94414]
[1779619645034,52.36,77090.33,0.0,0.98632,1e-05,1.93725]
[1779619651877,52.36,77087.42,0.0,0.9863,1e-05,1.93927]
[1779619657920,52.36,77089.87,0.0,0.98633,1e-05,1.9356]
[1779619662954,52.36,77091.97,0.0,0.98636,1e-05,1.93246]
[1779619667989,52.36,77093.67,0.0,0.98638,1e-05,1.92991]
[1779619674031,52.36,77093.02,0.0,0.98637,1e-05,1.9307]
[1779619680074,52.36,77094.68,0.0,0.98639,1e-05,1.92815]
[1779619683095,52.36,77088.73,0.0,0.98632,1e-05,1.93667]
[1779619688131,52.36,77086.21,0.0,0.9863,1e-05,1.94011]
[1779619692157,52.36,77079.34,0.0,0.98621,1e-05,1.94993]
[1779619697193,52.35,77074.72,0.0,0.98616,1e-05,1.95641]
[1779619702227,52.35,77071.32,0.0,0.98612,1e-05,1.9611]
[1779619704245,52.35,77064.3,0.0,0.98603,1e-05,1.97128]
[1779619705459,52.35,77055.03,0.0,0.98592,1e-05,1.98477]
[1779619711293,52.37,77055.82,0.0,0.98592,1e-05,1.98428]
[1779619716329,52.36,77050.68,0.0,0.98586,1e-05,1.99135]
[1779619721362,52.36,77052.05,0.0,0.98589,1e-05,1.98861]
[1779619723376,52.36,77060.75,0.0,0.986,1e-05,1.97553]
[1779619724383,52.36,77061.34,0.0,0.986,1e-05,1.97457]
[1779619728411,52.36,77065.59,0.0,0.98606,1e-05,1.96799]
[1779619733446,52.35,77066.1,0.0,0.98607,1e-05,1.96686]
[1779619738481,52.35,77065.05,0.0,0.98606,1e-05,1.96799]
[1779619743516,52.35,77064.29,0.0,0.98605,1e-05,1.96869]
[1779619748551,52.35,77062.83,0.0,0.98604,1e-05,1.97039]
[1779619751571,52.35,77069.66,0.0,0.98612,1e-05,1.96011]
[1779619753586,52.34,77069.84,0.0,0.98613,1e-05,1.95969]
[1779619758624,52.34,77070.24,0.0,0.98614,1e-05,1.9588]
[1779619763656,52.34,77070.67,0.0,0.98614,1e-05,1.95788]
[1779619768691,52.34,77073.15,0.0,0.98618,1e-05,1.95402]
[1779619774732,52.34,77072.98,0.0,0.98619,1e-05,1.95197]
[1779619779768,52.34,77075.88,0.0,0.98623,1e-05,1.94761]
[1779619783796,52.34,77081.02,0.0,0.98629,1e-05,1.94006]
[1779619787824,52.34,77082.25,0.0,0.9863,1e-05,1.93855]
[1779619792858,52.34,77083.99,0.0,0.98632,1e-05,1.9365]
[1779619797895,52.34,77087.28,0.0,0.98635,1e-05,1.93221]
[1779619801922,52.35,77093.52,0.0,0.98643,1e-05,1.92359]
[1779619806957,52.35,77094.61,0.0,0.98643,1e-05,1.92254]
[1779619811991,52.35,77096.97,0.0,0.98646,1e-05,1.91967]
[1779619817026,52.36,77097.9,0.0,0.98647,1e-05,1.91886]
[1779619822063,52.36,77095.57,0.0,0.98643,1e-05,1.92271]
[1779619824077,52.36,77085.92,0.0,0.98632,1e-05,1.93685]
[1779619825084,52.36,77084.06,0.0,0.98629,1e-05,1.93962]
[1779619830118,52.36,77084.52,0.0,0.9863,1e-05,1.93928]
[1779619836371,52.36,77085.87,0.0,0.98633,1e-05,1.93516]
[1779619842204,52.36,77086.34,0.0,0.98633,1e-05,1.93431]
[1779619847239,52.36,77082.87,0.0,0.98629,1e-05,1.93916]
[1779619852276,52.36,77080.07,0.0,0.98626,1e-05,1.94304]
[1779619857310,52.36,77075.58,0.0,0.98621,1e-05,1.94933]
[1779619862345,52.36,77072.72,0.0,0.98618,1e-05,1.95325]
[1779619872416,52.39,77068.87,0.0,0.98608,1e-05,1.96422]
[1779619877451,52.4,77068.58,0.0,0.98606,1e-05,1.9676]
[1779619882487,52.41,77068.2,0.0,0.98604,1e-05,1.96907]
[1779619889538,52.4,77072.45,0.0,0.9861,1e-05,1.96243]
[1779619892558,52.4,77070.62,0.0,0.98609,1e-05,1.96283]
[1779619897594,52.4,77075.63,0.0,0.98616,1e-05,1.95518]
[1779619900615,52.4,77089.43,0.0,0.98633,1e-05,1.93494]
[1779619902629,52.4,77090.65,0.0,0.98634,1e-05,1.93313]
[1779619908671,52.4,77093.92,0.0,0.98638,1e-05,1.92829]
[1779619913707,52.4,77093.1,0.0,0.98637,1e-05,1.9294]
[1779619918741,52.4,77095.81,0.0,0.98641,1e-05,1.92544]
[1779619924785,52.4,77095.97,0.0,0.98641,1e-05,1.92515]
[1779619931832,52.4,77096.88,0.0,0.98642,1e-05,1.92377]
[1779619937075,52.4,77098.27,0.0,0.98644,1e-05,1.92173]
[1779619939889,52.4,77107.18,0.0,0.98654,1e-05,1.90892]
[1779619940894,52.4,77110.67,0.0,0.98658,1e-05,1.90394]
[1779619945929,52.4,77112.0,0.0,0.9866,1e-05,1.90217]
[1779619950965,52.4,77111.65,0.0,0.98659,1e-05,1.90283]
[1779619957215,52.4,77112.27,0.0,0.98661,1e-05,1.9001]
[1779619963049,52.4,77115.45,0.0,0.98665,1e-05,1.89582]
[1779619968084,52.4,77116.74,0.0,0.98666,1e-05,1.89423]
[1779619973120,52.41,77117.05,0.0,0.98666,1e-05,1.89405]
[1779619978158,52.41,77119.96,0.0,0.98669,1e-05,1.89022]
[1779619982182,52.41,77127.1,0.0,0.98678,1e-05,1.88038]
[1779619983192,52.41,77126.89,0.0,0.98677,1e-05,1.88076]
[1779619988229,52.41,77127.59,0.0,0.98678,1e-05,1.88021]
[1779619989234,52.41,77120.21,0.0,0.98669,1e-05,1.89076]
[1779619990239,52.41,77120.13,0.0,0.98669,1e-05,1.89095]
[1779619996281,52.42,77116.82,0.0,0.98665,1e-05,1.89605]
[1779620004337,52.42,77117.66,0.0,0.98665,1e-05,1.89541]
[1779620010378,52.42,77119.92,0.0,0.98668,1e-05,1.89264]
[1779620015414,52.42,77118.95,0.0,0.98667,1e-05,1.89236]
[1779620027707,52.43,77119.62,0.0,0.98667,1e-05,1.89245]
[1779620031527,52.43,77125.49,0.0,0.98674,1e-05,1.88436]
[1779620036561,52.43,77125.27,0.0,0.98673,1e-05,1.88509]
[1779620041595,52.44,77126.35,0.0,0.98674,1e-05,1.88399]
[1779620046631,52.44,77125.54,0.0,0.98673,1e-05,1.88555]
[1779620054691,52.44,77125.41,0.0,0.98672,1e-05,1.88648]
[1779620067781,52.45,77124.11,0.0,0.9867,1e-05,1.88935]
[1779620072815,52.45,77124.79,0.0,0.98672,1e-05,1.88673]
[1779620078857,52.45,77123.77,0.0,0.9867,1e-05,1.88863]
[1779620080872,52.45,77118.34,0.0,0.98664,1e-05,1.89649]
[1779620081878,52.45,77112.29,0.0,0.98657,1e-05,1.90517]
[1779620082885,52.45,77110.85,0.0,0.98655,1e-05,1.90727]
[1779620086912,52.45,77108.91,0.0,0.98652,1e-05,1.91016]
[1779620091948,52.46,77105.18,0.0,0.98648,1e-05,1.91562]
[1779620096983,52.46,77101.69,0.0,0.98644,1e-05,1.92069]
[1779620098232,52.46,77083.32,0.0,0.98622,1e-05,1.94726]
[1779620098997,52.46,77083.32,0.0,0.98622,1e-05,1.94723]
[1779620100024,52.46,77082.17,0.0,0.9862,1e-05,1.94886]
[1779620105039,52.45,77088.09,0.0,0.98628,1e-05,1.94004]
[1779620106046,52.45,77091.39,0.0,0.98632,1e-05,1.93523]
[1779620108304,52.45,77097.38,0.0,0.98639,1e-05,1.92654]
[1779620110074,52.45,77097.33,0.0,0.98639,1e-05,1.92659]
[1779620115109,52.45,77092.49,0.0,0.98633,1e-05,1.9335]
[1779620121151,52.45,77093.28,0.0,0.98634,1e-05,1.93222]
[1779620126186,52.45,77091.71,0.0,0.98632,1e-05,1.93436]
[1779620131222,52.45,77085.55,0.0,0.98626,1e-05,1.94102]
[1779620135249,52.45,77093.68,0.0,0.98636,1e-05,1.9291]
[1779620137265,52.45,77095.53,0.0,0.98639,1e-05,1.92641]
[1779620142299,52.45,77096.89,0.0,0.9864,1e-05,1.92442]
[1779620147334,52.45,77096.65,0.0,0.9864,1e-05,1.92473]
[1779620153377,52.45,77098.34,0.0,0.98642,1e-05,1.92223]
[1779620154385,52.45,77120.28,0.0,0.98668,1e-05,1.89085]
[1779620155390,52.45,77120.76,0.0,0.98669,1e-05,1.89021]
[1779620160425,52.45,77120.85,0.0,0.98669,1e-05,1.8903]
[1779620165459,52.45,77120.63,0.0,0.98668,1e-05,1.89082]
[1779620173515,52.45,77118.02,0.0,0.98665,1e-05,1.89483]
[1779620178799,52.45,77120.37,0.0,0.98667,1e-05,1.89167]
[1779620184596,52.46,77116.45,0.0,0.98663,1e-05,1.89745]
[1779620189631,52.46,77116.38,0.0,0.98663,1e-05,1.89766]
[1779620194666,52.46,77117.45,0.0,0.98665,1e-05,1.89419]
[1779620199701,52.46,77118.0,0.0,0.98666,1e-05,1.89351]
[1779620206751,52.46,77113.69,0.0,0.9866,1e-05,1.89972]
[1779620213802,52.46,77112.55,0.0,0.98659,1e-05,1.90139]
[1779620214808,52.46,77120.47,0.0,0.98668,1e-05,1.89012]
[1779620215814,52.46,77121.39,0.0,0.9867,1e-05,1.88884]
[1779620220851,52.46,77121.93,0.0,0.9867,1e-05,1.88823]
[1779620225883,52.46,77123.55,0.0,0.98672,1e-05,1.8861]
[1779620230919,52.46,77123.08,0.0,0.98671,1e-05,1.88697]
[1779620235955,52.46,77123.68,0.0,0.98672,1e-05,1.88627]
[1779620240990,52.46,77123.93,0.0,0.98672,1e-05,1.88607]
[1779620246028,52.46,77124.51,0.0,0.98672,1e-05,1.88541]
[1779620251063,52.46,77125.4,0.0,0.98675,1e-05,1.88227]
[1779620259370,52.47,77126.94,0.0,0.98676,1e-05,1.88037]
[1779620265160,52.47,77128.34,0.0,0.98678,1e-05,1.87861]
[1779620270195,52.47,77128.18,0.0,0.98677,1e-05,1.87902]
[1779620279510,52.47,77123.58,0.0,0.98672,1e-05,1.88575]
[1779620285299,52.47,77120.49,0.0,0.98668,1e-05,1.89027]
[1779620292349,52.47,77120.65,0.0,0.98668,1e-05,1.89016]
[1779620298391,52.47,77121.32,0.0,0.98669,1e-05,1.88932]
[1779620303425,52.47,77122.99,0.0,0.98671,1e-05,1.88705]
[1779620305440,52.47,77127.67,0.0,0.98676,1e-05,1.88068]
[1779620310475,52.47,77128.11,0.0,0.98676,1e-05,1.88023]
[1779620315510,52.48,77127.64,0.0,0.98677,1e-05,1.87903]
[1779620324574,52.48,77127.3,0.0,0.98676,1e-05,1.87981]
[1779620329863,52.48,77127.26,0.0,0.98676,1e-05,1.88002]
[1779620335651,52.48,77127.23,0.0,0.98676,1e-05,1.88025]
[1779620341693,52.48,77127.08,0.0,0.98676,1e-05,1.88065]
[1779620346728,52.48,77126.69,0.0,0.98675,1e-05,1.88135]
[1779620352770,52.48,77126.69,0.0,0.98675,1e-05,1.88152]
[1779620358813,52.48,77123.79,0.0,0.98671,1e-05,1.8858]
[1779620363847,52.48,77121.6,0.0,0.98669,1e-05,1.88905]
[1779620370144,52.49,77119.16,0.0,0.98666,1e-05,1.89269]
[1779620375931,52.49,77117.9,0.0,0.98666,1e-05,1.8926]
[1779620380968,52.49,77116.95,0.0,0.98664,1e-05,1.89411]
[1779620387010,52.49,77117.96,0.0,0.98665,1e-05,1.89288]
[1779620392046,52.49,77119.78,0.0,0.98667,1e-05,1.8905]
[1779620397083,52.49,77120.51,0.0,0.98668,1e-05,1.88972]
[1779620402118,52.49,77116.63,0.0,0.98663,1e-05,1.89546]
[1779620406146,52.49,77112.27,0.0,0.98658,1e-05,1.90182]
[1779620411184,52.49,77115.1,0.0,0.98661,1e-05,1.89794]
[1779620412192,52.49,77123.96,0.0,0.98672,1e-05,1.88535]
[1779620413201,52.49,77129.94,0.0,0.98678,1e-05,1.87699]
[1779620414204,52.49,77131.86,0.0,0.98681,1e-05,1.87435]
[1779620419239,52.5,77133.99,0.0,0.98683,1e-05,1.87174]
[1779620422260,52.5,77149.52,0.0,0.98701,1e-05,1.85024]
[1779620423270,52.5,77150.28,0.0,0.98701,1e-05,1.8493]
[1779620428303,52.5,77149.42,0.0,0.987,1e-05,1.85113]
[1779620433338,52.51,77146.04,0.0,0.98697,1e-05,1.85447]
[1779620438373,52.51,77146.27,0.0,0.98697,1e-05,1.85475]
[1779620443409,52.51,77144.96,0.0,0.98695,1e-05,1.85717]
[1779620448443,52.52,77142.52,0.0,0.98691,1e-05,1.86115]
[1779620453479,52.52,77145.74,0.0,0.98695,1e-05,1.85719]
[1779620456506,52.52,77149.96,0.0,0.98699,1e-05,1.85166]
[1779620463549,52.53,77148.48,0.0,0.98697,1e-05,1.85466]
[1779620468586,52.53,77148.33,0.0,0.98696,1e-05,1.85554]
[1779620470861,52.53,77158.99,0.0,0.98708,1e-05,1.84095]
[1779620472613,52.53,77159.04,0.0,0.98708,1e-05,1.84117]
[1779620477651,52.54,77157.1,0.0,0.98705,1e-05,1.84463]
[1779620482685,52.54,77156.83,0.0,0.98704,1e-05,1.84575]
[1779620487720,52.55,77158.91,0.0,0.98706,1e-05,1.84359]
[1779620493762,52.55,77160.61,0.0,0.98709,1e-05,1.8401]
[1779620499804,52.56,77164.02,0.0,0.98712,1e-05,1.83625]
[1779620509871,52.57,77164.46,0.0,0.98711,1e-05,1.83708]
[1779620516923,52.57,77167.51,0.0,0.98714,1e-05,1.83384]
[1779620521958,52.58,77170.56,0.0,0.98717,1e-05,1.83033]
[1779620522965,52.58,77178.82,0.0,0.98726,1e-05,1.8191]
[1779620523972,52.58,77184.33,0.0,0.98732,1e-05,1.8117]
[1779620525988,52.58,77185.3,0.0,0.98733,1e-05,1.81074]
[1779620531302,52.59,77191.48,0.0,0.98739,1e-05,1.80341]
[1779620537068,52.59,77187.22,0.0,0.98733,1e-05,1.8102]
[1779620542103,52.6,77186.21,0.0,0.98731,1e-05,1.81255]
[1779620545124,52.6,77195.86,0.0,0.98742,1e-05,1.79996]
[1779620546132,52.6,77195.93,0.0,0.98742,1e-05,1.80008]
[1779620548145,52.61,77201.82,0.0,0.98748,1e-05,1.79251]
[1779620549154,52.61,77201.81,0.0,0.98748,1e-05,1.79275]
[1779620554192,52.61,77202.47,0.0,0.98749,1e-05,1.79106]
[1779620555230,52.62,77197.13,0.0,0.98743,1e-05,1.79855]
[1779620557248,52.62,77181.35,0.0,0.98724,1e-05,1.82081]
[1779620558258,52.62,77179.76,0.0,0.98722,1e-05,1.82318]
[1779620562285,52.63,77188.87,0.0,0.98732,1e-05,1.81143]
[1779620563290,52.63,77189.16,0.0,0.98732,1e-05,1.81124]
[1779620564301,52.63,77199.29,0.0,0.98743,1e-05,1.79763]
[1779620565307,52.63,77187.68,0.0,0.9873,1e-05,1.8137]
[1779620566314,52.63,77189.76,0.0,0.98732,1e-05,1.81106]
[1779620570342,52.64,77191.81,0.0,0.98734,1e-05,1.8091]
[1779620572356,52.64,77200.31,0.0,0.98743,1e-05,1.79794]
[1779620573365,52.64,77195.98,0.0,0.98738,1e-05,1.80408]
[1779620575377,52.64,77190.23,0.0,0.98731,1e-05,1.81238]
[1779620577391,52.64,77188.64,0.0,0.98729,1e-05,1.81497]
[1779620582426,52.65,77187.08,0.0,0.98727,1e-05,1.81812]
[1779620587462,52.66,77182.99,0.0,0.98721,1e-05,1.82471]
[1779620596524,52.67,77180.35,0.0,0.98717,1e-05,1.82993]
[1779620601799,52.67,77183.56,0.0,0.9872,1e-05,1.82657]
[1779620607604,52.68,77187.9,0.0,0.98724,1e-05,1.82151]
[1779620612642,52.68,77186.8,0.0,0.98723,1e-05,1.82193]
[1779620617676,52.69,77185.91,0.0,0.98721,1e-05,1.82405]
[1779620622709,52.69,77188.35,0.0,0.98724,1e-05,1.82158]
[1779620627743,52.7,77189.1,0.0,0.98724,1e-05,1.82147]
[1779620632778,52.7,77189.94,0.0,0.98724,1e-05,1.82126]
[1779620640835,52.71,77189.86,0.0,0.98722,1e-05,1.82311]
[1779620645869,52.72,77186.41,0.0,0.98718,1e-05,1.82881]
[1779620650906,52.72,77183.33,0.0,0.98713,1e-05,1.83397]
[1779620654932,52.73,77177.31,0.0,0.98706,1e-05,1.84299]
[1779620659968,52.73,77178.5,0.0,0.98707,1e-05,1.84214]
[1779620665004,52.74,77181.19,0.0,0.98709,1e-05,1.83923]
[1779620670037,52.74,77180.45,0.0,0.98708,1e-05,1.84105]
[1779620675072,52.75,77181.39,0.0,0.98709,1e-05,1.83852]
[1779620678094,52.75,77186.21,0.0,0.98714,1e-05,1.83236]
[1779620682364,52.75,77193.86,0.0,0.98723,1e-05,1.82255]
[1779620686151,52.76,77197.42,0.0,0.98726,1e-05,1.81844]
[1779620691186,52.77,77197.09,0.0,0.98725,1e-05,1.81987]
[1779620696221,52.77,77199.69,0.0,0.98727,1e-05,1.8173]
[1779620700250,52.78,77205.84,0.0,0.98733,1e-05,1.8097]
[1779620702503,52.78,77222.85,0.0,0.98752,1e-05,1.78706]
[1779620708304,52.79,77225.88,0.0,0.98754,1e-05,1.7844]
[1779620714347,52.8,77228.27,0.0,0.98755,1e-05,1.78262]
[1779620719382,52.8,77232.04,0.0,0.98759,1e-05,1.77875]
[1779620724417,52.81,77231.02,0.0,0.98757,1e-05,1.78131]
[1779620729452,52.82,77238.86,0.0,0.98764,1e-05,1.77198]
[1779620734492,52.82,77241.6,0.0,0.98768,1e-05,1.7676]
[1779620737516,52.83,77245.46,0.0,0.98771,1e-05,1.76323]
[1779620742548,52.84,77245.2,0.0,0.9877,1e-05,1.76487]
[1779620747583,52.84,77244.95,0.0,0.98768,1e-05,1.76653]
[1779620752868,52.85,77244.94,0.0,0.98767,1e-05,1.76784]
[1779620757653,52.86,77235.59,0.0,0.98756,1e-05,1.78164]
[1779620758661,52.86,77228.53,0.0,0.98748,1e-05,1.79139]
[1779620759668,52.86,77227.7,0.0,0.98747,1e-05,1.79273]
[1779620764703,52.87,77228.05,0.0,0.98747,1e-05,1.79333]
[1779620769741,52.88,77227.3,0.0,0.98745,1e-05,1.79539]
[1779620773014,52.88,77242.56,0.0,0.98761,1e-05,1.77545]
[1779620774780,52.88,77246.32,0.0,0.98765,1e-05,1.77086]
[1779620777814,52.89,77234.66,0.0,0.98752,1e-05,1.78724]
[1779620779819,52.89,77237.35,0.0,0.98754,1e-05,1.78409]
[1779620781830,52.89,77229.85,0.0,0.98746,1e-05,1.79464]
[1779620787872,52.9,77231.15,0.0,0.98746,1e-05,1.79413]
[1779620793154,52.91,77229.52,0.0,0.98745,1e-05,1.79557]
[1779620798949,52.91,77231.54,0.0,0.98746,1e-05,1.79382]
[1779620807005,52.92,77228.36,0.0,0.98741,1e-05,1.79983]
[1779620812041,52.93,77229.59,0.0,0.98742,1e-05,1.7991]
[1779620817075,52.93,77229.76,0.0,0.98741,1e-05,1.79979]
[1779620823364,52.94,77233.77,0.0,0.98745,1e-05,1.79546]
[1779620829158,52.95,77231.73,0.0,0.98742,1e-05,1.79933]
[1779620834195,52.95,77231.61,0.0,0.98741,1e-05,1.80039]
[1779620839229,52.96,77231.84,0.0,0.9874,1e-05,1.801]
[1779620844264,52.96,77232.34,0.0,0.9874,1e-05,1.80126]
[1779620849300,52.97,77230.57,0.0,0.98737,1e-05,1.80457]
[1779620853576,52.97,77223.75,0.0,0.9873,1e-05,1.81255]
[1779620856358,52.98,77222.17,0.0,0.98728,1e-05,1.81518]
[1779620861393,52.98,77224.12,0.0,0.9873,1e-05,1.81332]
[1779620868441,52.99,77226.28,0.0,0.98731,1e-05,1.81149]
[1779620873718,52.99,77226.1,0.0,0.98731,1e-05,1.8125]
[1779620879519,53.0,77225.01,0.0,0.98729,1e-05,1.81487]
[1779620884554,53.0,77229.83,0.0,0.98733,1e-05,1.80903]
[1779620889591,53.01,77231.94,0.0,0.98735,1e-05,1.8069]
[1779620894626,53.01,77227.74,0.0,0.9873,1e-05,1.81332]
[1779620897647,53.01,77250.59,0.0,0.98755,1e-05,1.78285]
[1779620899664,53.01,77248.83,0.0,0.98753,1e-05,1.78557]
[1779620904695,53.02,77242.63,0.0,0.98745,1e-05,1.79482]
[1779620909731,53.03,77247.79,0.0,0.9875,1e-05,1.78875]
[1779620914769,53.03,77248.49,0.0,0.98751,1e-05,1.78678]
[1779620919801,53.04,77248.58,0.0,0.98751,1e-05,1.78762]
[1779620920809,53.04,77238.84,0.0,0.9874,1e-05,1.80095]
[1779620921815,53.04,77234.03,0.0,0.98734,1e-05,1.80763]
[1779620924836,53.04,77233.0,0.0,0.98733,1e-05,1.80951]
[1779620929879,53.05,77232.02,0.0,0.98731,1e-05,1.81162]
[1779620934158,53.05,77215.77,0.0,0.98712,1e-05,1.83441]
[1779620935942,53.05,77215.12,0.0,0.98711,1e-05,1.83555]
[1779620940977,53.05,77208.43,0.0,0.98703,1e-05,1.84527]
[1779620944229,53.06,77203.28,0.0,0.98697,1e-05,1.85277]
[1779620950042,53.06,77195.66,0.0,0.98688,1e-05,1.8638]
[1779620954298,53.06,77203.25,0.0,0.98696,1e-05,1.85371]
[1779620964368,53.07,77205.91,0.0,0.98699,1e-05,1.85096]
[1779620970184,53.07,77207.01,0.0,0.987,1e-05,1.84989]
[1779620975219,53.07,77206.09,0.0,0.98699,1e-05,1.84957]
[1779620980253,53.08,77205.08,0.0,0.98698,1e-05,1.85144]
[1779620985288,53.08,77205.97,0.0,0.98699,1e-05,1.85061]
[1779620987303,53.08,77224.05,0.0,0.98719,1e-05,1.82598]
[1779620989316,53.08,77233.53,0.0,0.98729,1e-05,1.81333]
[1779620994579,53.08,77233.06,0.0,0.98728,1e-05,1.81467]
[1779620998380,53.09,77238.61,0.0,0.98734,1e-05,1.8077]
[1779621003417,53.09,77232.82,0.0,0.98727,1e-05,1.81631]
[1779621004649,53.09,77226.47,0.0,0.9872,1e-05,1.82509]
[1779621007443,53.1,77225.37,0.0,0.98718,1e-05,1.82695]
[1779621012478,53.1,77225.12,0.0,0.98718,1e-05,1.82785]
[1779621017515,53.1,77225.87,0.0,0.98718,1e-05,1.82738]
[1779621023557,53.11,77226.56,0.0,0.98718,1e-05,1.82709]
[1779621028592,53.11,77227.4,0.0,0.98719,1e-05,1.82647]
[1779621033630,53.11,77224.85,0.0,0.98717,1e-05,1.82843]
[1779621038661,53.11,77227.21,0.0,0.98719,1e-05,1.82569]
[1779621043696,53.12,77226.25,0.0,0.98718,1e-05,1.82749]
[1779621048731,53.12,77226.88,0.0,0.98718,1e-05,1.8271]
[1779621052759,53.12,77233.99,0.0,0.98726,1e-05,1.81778]
[1779621053767,53.12,77234.91,0.0,0.98727,1e-05,1.81664]
[1779621058801,53.13,77234.0,0.0,0.98725,1e-05,1.81841]
[1779621063836,53.13,77230.12,0.0,0.9872,1e-05,1.82421]
[1779621068871,53.13,77228.21,0.0,0.98718,1e-05,1.82727]
[1779621073906,53.13,77227.74,0.0,0.98717,1e-05,1.82835]
[1779621078942,53.14,77233.7,0.0,0.98723,1e-05,1.82066]
[1779621083976,53.14,77233.23,0.0,0.98722,1e-05,1.8218]
[1779621089014,53.14,77228.98,0.0,0.98717,1e-05,1.82805]
[1779621094048,53.15,77229.54,0.0,0.98719,1e-05,1.8257]
[1779621099083,53.15,77233.19,0.0,0.98723,1e-05,1.82117]
[1779621104118,53.15,77232.99,0.0,0.98722,1e-05,1.82192]
[1779621109152,53.15,77229.12,0.0,0.98717,1e-05,1.82767]
[1779621114188,53.16,77231.16,0.0,0.98719,1e-05,1.82534]
[1779621117209,53.16,77237.7,0.0,0.98726,1e-05,1.81672]
[1779621118217,53.16,77238.61,0.0,0.98727,1e-05,1.8156]
[1779621120458,53.16,77244.77,0.0,0.98734,1e-05,1.80748]
[1779621122248,53.16,77244.49,0.0,0.98733,1e-05,1.80812]
[1779621127282,53.17,77242.61,0.0,0.98731,1e-05,1.81133]
[1779621132317,53.17,77240.9,0.0,0.98728,1e-05,1.81432]
[1779621133325,53.17,77247.75,0.0,0.98736,1e-05,1.80518]
[1779621134331,53.17,77255.42,0.0,0.98744,1e-05,1.79499]
[1779621135338,53.17,77255.36,0.0,0.98744,1e-05,1.79524]
[1779621140598,53.18,77254.51,0.0,0.98742,1e-05,1.7974]
[1779621146423,53.18,77255.19,0.0,0.98742,1e-05,1.79752]
[1779621153465,53.19,77256.4,0.0,0.98744,1e-05,1.79511]
[1779621158499,53.2,77259.13,0.0,0.98746,1e-05,1.79233]
[1779621163536,53.2,77260.41,0.0,0.98747,1e-05,1.7915]
[1779621168571,53.21,77259.13,0.0,0.98745,1e-05,1.7941]
[1779621173606,53.21,77259.69,0.0,0.98745,1e-05,1.79423]
[1779621178641,53.22,77263.4,0.0,0.98748,1e-05,1.79014]
[1779621182676,53.22,77274.13,0.0,0.98759,1e-05,1.77654]
[1779621183679,53.22,77279.98,0.0,0.98765,1e-05,1.76898]
[1779621187704,53.23,77284.2,0.0,0.98769,1e-05,1.76428]
[1779621190962,53.23,77278.56,0.0,0.98762,1e-05,1.77244]
[1779621193749,53.24,77272.46,0.0,0.98755,1e-05,1.7812]
[1779621199788,53.25,77268.28,0.0,0.9875,1e-05,1.78798]
[1779621204823,53.25,77264.36,0.0,0.98745,1e-05,1.79421]
[1779621209858,53.26,77262.34,0.0,0.98742,1e-05,1.79786]
[1779621212879,53.26,77253.65,0.0,0.98733,1e-05,1.80812]
[1779621217914,53.26,77251.61,0.0,0.9873,1e-05,1.81167]
[1779621219931,53.27,77244.45,0.0,0.98722,1e-05,1.82169]
[1779621224966,53.27,77244.4,0.0,0.98721,1e-05,1.82245]
[1779621230002,53.27,77240.47,0.0,0.98716,1e-05,1.82843]
[1779621235036,53.28,77239.3,0.0,0.98714,1e-05,1.83062]
[1779621240071,53.28,77237.74,0.0,0.98712,1e-05,1.8333]
[1779621245108,53.28,77237.9,0.0,0.98712,1e-05,1.8336]
[1779621248133,53.29,77230.59,0.0,0.98703,1e-05,1.84391]
[1779621249139,53.29,77228.41,0.0,0.98701,1e-05,1.84698]
[1779621254174,53.29,77228.71,0.0,0.98701,1e-05,1.84693]
[1779621255180,53.29,77235.36,0.0,0.98708,1e-05,1.83788]
[1779621256188,53.29,77238.45,0.0,0.98712,1e-05,1.83374]
[1779621261463,53.29,77241.23,0.0,0.98715,1e-05,1.8304]
[1779621267265,53.3,77241.34,0.0,0.98714,1e-05,1.83078]
[1779621272302,53.3,77241.88,0.0,0.98716,1e-05,1.82847]
[1779621277335,53.3,77241.96,0.0,0.98716,1e-05,1.82878]
[1779621282370,53.3,77240.38,0.0,0.98714,1e-05,1.83135]
[1779621287406,53.31,77241.3,0.0,0.98714,1e-05,1.83053]
[1779621292443,53.31,77240.31,0.0,0.98713,1e-05,1.8323]
[1779621297477,53.31,77243.15,0.0,0.98716,1e-05,1.82883]
[1779621303519,53.31,77243.1,0.0,0.98715,1e-05,1.82948]
[1779621308555,53.32,77242.74,0.0,0.98714,1e-05,1.83028]
[1779621313597,53.32,77243.31,0.0,0.98715,1e-05,1.82996]
[1779621321890,53.32,77243.15,0.0,0.98714,1e-05,1.83076]
[1779621327696,53.32,77243.55,0.0,0.98714,1e-05,1.83064]
[1779621332732,53.33,77243.27,0.0,0.98715,1e-05,1.82934]
[1779621337766,53.33,77245.19,0.0,0.98717,1e-05,1.82708]
[1779621342801,53.33,77241.81,0.0,0.98713,1e-05,1.83203]
[1779621347841,53.33,77239.01,0.0,0.98709,1e-05,1.83612]
[1779621352871,53.33,77239.82,0.0,0.9871,1e-05,1.83528]
[1779621358913,53.34,77240.41,0.0,0.9871,1e-05,1.8348]
[1779621362174,53.34,77219.29,0.0,0.98686,1e-05,1.86399]
[1779621362941,53.34,77219.29,0.0,0.98686,1e-05,1.86399]
[1779621366969,53.34,77214.18,0.0,0.9868,1e-05,1.8711]
[1779621372244,53.34,77208.43,0.0,0.98674,1e-05,1.87916]
[1779621374018,53.34,77218.23,0.0,0.98685,1e-05,1.86561]
[1779621375026,53.34,77223.3,0.0,0.98691,1e-05,1.85866]
[1779621380061,53.34,77222.79,0.0,0.9869,1e-05,1.85962]
[1779621385096,53.34,77220.48,0.0,0.98687,1e-05,1.86306]
[1779621390134,53.34,77221.1,0.0,0.98688,1e-05,1.86245]
[1779621391138,53.34,77210.66,0.0,0.98677,1e-05,1.87493]
[1779621392146,53.34,77204.03,0.0,0.98669,1e-05,1.88419]
[1779621393152,53.34,77203.63,0.0,0.98669,1e-05,1.88475]
[1779621398186,53.34,77202.96,0.0,0.98668,1e-05,1.88572]
[1779621403221,53.34,77205.54,0.0,0.98671,1e-05,1.88215]
[1779621407251,53.34,77213.41,0.0,0.9868,1e-05,1.87125]
[1779621408256,53.34,77213.39,0.0,0.9868,1e-05,1.87131]
[1779621414300,53.34,77213.14,0.0,0.9868,1e-05,1.87184]
[1779621418328,53.35,77207.19,0.0,0.98673,1e-05,1.88021]
[1779621422593,53.35,77207.07,0.0,0.98672,1e-05,1.88042]
[1779621429403,53.35,77205.45,0.0,0.9867,1e-05,1.88272]
[1779621434441,53.35,77205.5,0.0,0.98671,1e-05,1.88267]
[1779621439477,53.35,77205.48,0.0,0.9867,1e-05,1.88271]
[1779621444512,53.35,77206.81,0.0,0.98672,1e-05,1.88087]
[1779621448541,53.35,77214.43,0.0,0.98681,1e-05,1.8703]
[1779621452805,53.35,77214.64,0.0,0.98682,1e-05,1.86808]
[1779621458609,53.35,77213.32,0.0,0.98681,1e-05,1.87003]
[1779621463644,53.35,77210.11,0.0,0.98677,1e-05,1.87458]
[1779621468679,53.35,77209.95,0.0,0.98677,1e-05,1.87486]
[1779621473714,53.35,77211.39,0.0,0.98678,1e-05,1.87296]
[1779621479756,53.35,77209.9,0.0,0.98676,1e-05,1.87513]
[1779621484791,53.35,77210.28,0.0,0.98677,1e-05,1.87471]
[1779621488819,53.35,77219.38,0.0,0.98687,1e-05,1.86222]
[1779621495870,53.35,77217.53,0.0,0.98685,1e-05,1.86508]
[1779621501911,53.35,77215.32,0.0,0.98682,1e-05,1.8684]
[1779621507952,53.36,77214.7,0.0,0.98681,1e-05,1.86956]
[1779621513227,53.36,77219.71,0.0,0.98688,1e-05,1.86088]
[1779621519033,53.36,77217.53,0.0,0.98685,1e-05,1.86425]
[1779621524068,53.36,77217.09,0.0,0.98684,1e-05,1.86517]
[1779621529102,53.36,77213.88,0.0,0.98681,1e-05,1.86991]
[1779621534137,53.36,77210.85,0.0,0.98677,1e-05,1.87434]
[1779621540180,53.37,77209.06,0.0,0.98675,1e-05,1.87705]
[1779621543438,53.37,77200.74,0.0,0.98665,1e-05,1.88873]
[1779621549242,53.37,77202.73,0.0,0.98667,1e-05,1.88606]
[1779621553269,53.37,77209.49,0.0,0.98675,1e-05,1.87674]
[1779621558306,53.37,77210.47,0.0,0.98676,1e-05,1.87556]
[1779621563339,53.37,77212.5,0.0,0.98678,1e-05,1.87295]
[1779621569382,53.37,77213.01,0.0,0.98678,1e-05,1.87253]
[1779621575427,53.37,77212.56,0.0,0.98679,1e-05,1.87141]
[1779621581469,53.38,77212.7,0.0,0.98679,1e-05,1.87154]
[1779621593789,53.38,77210.87,0.0,0.98676,1e-05,1.87483]
[1779621601612,53.38,77210.45,0.0,0.98675,1e-05,1.8758]
[1779621605640,53.38,77216.48,0.0,0.98682,1e-05,1.86766]
[1779621606647,53.38,77214.84,0.0,0.9868,1e-05,1.87]
[1779621611682,53.39,77216.37,0.0,0.98682,1e-05,1.86821]
[1779621618734,53.39,77218.92,0.0,0.98684,1e-05,1.86515]
[1779621622773,53.39,77239.04,0.0,0.98707,1e-05,1.83775]
[1779621624002,53.39,77243.72,0.0,0.98712,1e-05,1.83157]
[1779621629810,53.39,77245.94,0.0,0.98714,1e-05,1.82909]
[1779621630820,53.4,77253.19,0.0,0.98722,1e-05,1.81935]
[1779621631825,53.4,77256.46,0.0,0.98727,1e-05,1.81305]
[1779621632845,53.4,77262.14,0.0,0.98733,1e-05,1.80551]
[1779621635856,53.4,77266.42,0.0,0.98738,1e-05,1.80018]
[1779621640891,53.4,77263.05,0.0,0.98733,1e-05,1.80546]
[1779621645927,53.41,77262.04,0.0,0.98732,1e-05,1.8077]
[1779621650960,53.41,77262.7,0.0,0.98732,1e-05,1.80755]
[1779621652974,53.42,77255.39,0.0,0.98723,1e-05,1.81771]
[1779621658009,53.42,77259.94,0.0,0.98728,1e-05,1.8122]
[1779621661033,53.42,77265.25,0.0,0.98733,1e-05,1.80546]
[1779621662039,53.42,77271.58,0.0,0.9874,1e-05,1.79695]
[1779621663046,53.42,77256.13,0.0,0.98723,1e-05,1.81807]
[1779621664289,53.42,77252.29,0.0,0.98719,1e-05,1.82339]
[1779621666067,53.43,77257.45,0.0,0.98724,1e-05,1.81665]
[1779621671102,53.43,77254.46,0.0,0.9872,1e-05,1.82133]
[1779621676137,53.43,77252.06,0.0,0.98717,1e-05,1.8252]
[1779621681171,53.44,77251.76,0.0,0.98716,1e-05,1.82621]
[1779621686222,53.44,77251.44,0.0,0.98715,1e-05,1.82725]
[1779621691256,53.44,77251.66,0.0,0.98717,1e-05,1.82557]
[1779621696291,53.45,77247.94,0.0,0.98712,1e-05,1.83125]
[1779621701326,53.45,77245.48,0.0,0.98709,1e-05,1.83516]
[1779621706361,53.45,77245.41,0.0,0.98708,1e-05,1.83581]
[1779621710389,53.46,77239.95,0.0,0.98702,1e-05,1.84371]
[1779621714643,53.46,77232.74,0.0,0.98693,1e-05,1.85399]
[1779621716433,53.46,77227.64,0.0,0.98687,1e-05,1.8612]
[1779621718447,53.46,77226.17,0.0,0.98685,1e-05,1.86338]
[1779621723482,53.46,77220.74,0.0,0.98679,1e-05,1.87126]
[1779621724490,53.46,77218.09,0.0,0.98676,1e-05,1.875]
[1779621729523,53.47,77222.26,0.0,0.9868,1e-05,1.86949]
[1779621735565,53.47,77226.47,0.0,0.98685,1e-05,1.86399]
[1779621740603,53.47,77228.83,0.0,0.98687,1e-05,1.86099]
[1779621746644,53.47,77231.12,0.0,0.9869,1e-05,1.85812]
[1779621751680,53.47,77234.05,0.0,0.98694,1e-05,1.85229]
[1779621756713,53.47,77236.58,0.0,0.98697,1e-05,1.84906]
[1779621761755,53.47,77238.27,0.0,0.98699,1e-05,1.84698]
[1779621767796,53.48,77239.34,0.0,0.987,1e-05,1.8458]
[1779621772836,53.48,77239.93,0.0,0.987,1e-05,1.84522]
[1779621779884,53.48,77240.35,0.0,0.987,1e-05,1.84496]
[1779621785147,53.48,77249.9,0.0,0.98711,1e-05,1.83218]
[1779621790961,53.48,77250.38,0.0,0.98711,1e-05,1.83184]
[1779621793982,53.48,77255.9,0.0,0.98717,1e-05,1.82451]
[1779621795218,53.49,77255.14,0.0,0.98716,1e-05,1.82569]
[1779621801031,53.49,77255.09,0.0,0.98716,1e-05,1.82615]
[1779621803051,53.49,77243.51,0.0,0.98703,1e-05,1.84216]
[1779621808080,53.49,77241.44,0.0,0.987,1e-05,1.84525]
[1779621813115,53.49,77239.02,0.0,0.98698,1e-05,1.84679]
[1779621818150,53.49,77234.63,0.0,0.98693,1e-05,1.85305]
[1779621823185,53.49,77232.17,0.0,0.9869,1e-05,1.85665]
[1779621828220,53.5,77232.22,0.0,0.9869,1e-05,1.85677]
[1779621835500,53.5,77235.62,0.0,0.98694,1e-05,1.8523]
[1779621841312,53.5,77232.51,0.0,0.9869,1e-05,1.85671]
[1779621846347,53.5,77232.55,0.0,0.9869,1e-05,1.85674]
[1779621851383,53.5,77229.8,0.0,0.98687,1e-05,1.86065]
[1779621856418,53.5,77227.77,0.0,0.98685,1e-05,1.86356]
[1779621858432,53.5,77232.46,0.0,0.9869,1e-05,1.85716]
[1779621863467,53.5,77243.82,0.0,0.98703,1e-05,1.84178]
[1779621869509,53.5,77242.74,0.0,0.98701,1e-05,1.84363]
[1779621874545,53.51,77238.67,0.0,0.98698,1e-05,1.84753]
[1779621879584,53.51,77238.38,0.0,0.98697,1e-05,1.84832]
[1779621884620,53.51,77241.04,0.0,0.987,1e-05,1.84508]
[1779621889655,53.51,77238.19,0.0,0.98696,1e-05,1.84939]
[1779621890662,53.51,77230.55,0.0,0.98687,1e-05,1.85996]
[1779621891669,53.51,77232.15,0.0,0.98689,1e-05,1.8578]
[1779621897711,53.52,77234.55,0.0,0.98692,1e-05,1.85481]
[1779621902746,53.52,77238.77,0.0,0.98696,1e-05,1.84928]
[1779621907782,53.52,77243.41,0.0,0.98701,1e-05,1.84319]
[1779621912815,53.52,77244.72,0.0,0.98702,1e-05,1.8417]
[1779621917851,53.52,77245.28,0.0,0.98703,1e-05,1.84123]
[1779621922887,53.52,77243.31,0.0,0.987,1e-05,1.84423]
[1779621924901,53.52,77253.39,0.0,0.98712,1e-05,1.8306]
[1779621926152,53.52,77253.62,0.0,0.98712,1e-05,1.83037]
[1779621931950,53.53,77253.94,0.0,0.98713,1e-05,1.82843]
[1779621936989,53.53,77252.94,0.0,0.98712,1e-05,1.83022]
[1779621943026,53.53,77248.69,0.0,0.98706,1e-05,1.83651]
[1779621948061,53.54,77249.25,0.0,0.98707,1e-05,1.83618]
[1779621953096,53.54,77248.04,0.0,0.98705,1e-05,1.83825]
[1779621958132,53.54,77246.37,0.0,0.98703,1e-05,1.84093]
[1779621963168,53.54,77247.75,0.0,0.98704,1e-05,1.83945]
[1779621965184,53.54,77256.3,0.0,0.98714,1e-05,1.82797]
[1779621966433,53.55,77270.75,0.0,0.9873,1e-05,1.80866]
[1779621970219,53.55,77260.71,0.0,0.98718,1e-05,1.82262]
[1779621971227,53.55,77260.06,0.0,0.98717,1e-05,1.82361]
[1779621972235,53.55,77269.88,0.0,0.98728,1e-05,1.81045]
[1779621973239,53.55,77270.33,0.0,0.98728,1e-05,1.81011]
[1779621978275,53.55,77265.57,0.0,0.98723,1e-05,1.81716]
[1779621983310,53.56,77264.48,0.0,0.98721,1e-05,1.81923]
[1779621988344,53.56,77264.37,0.0,0.9872,1e-05,1.81998]
[1779621994387,53.57,77263.35,0.0,0.9872,1e-05,1.82003]
[1779621999423,53.57,77264.45,0.0,0.98721,1e-05,1.81913]
[1779622006717,53.57,77265.13,0.0,0.98721,1e-05,1.81902]
[1779622013520,53.58,77264.99,0.0,0.9872,1e-05,1.82001]
[1779622018556,53.58,77260.7,0.0,0.98715,1e-05,1.82635]
[1779622023591,53.59,77260.62,0.0,0.98714,1e-05,1.82696]
[1779622030640,53.59,77260.95,0.0,0.98714,1e-05,1.8272]
[1779622036928,53.59,77258.58,0.0,0.98711,1e-05,1.83098]
[1779622042724,53.6,77260.27,0.0,0.98712,1e-05,1.82923]
[1779622049773,53.6,77261.19,0.0,0.98713,1e-05,1.82865]
[1779622051787,53.6,77242.59,0.0,0.98693,1e-05,1.8522]
[1779622052794,53.6,77233.68,0.0,0.98683,1e-05,1.86451]
[1779622053801,53.6,77232.05,0.0,0.98681,1e-05,1.86679]
[1779622059850,53.6,77234.17,0.0,0.98683,1e-05,1.86409]
[1779622066894,53.61,77236.51,0.0,0.98686,1e-05,1.86118]
[1779622071929,53.61,77238.39,0.0,0.98687,1e-05,1.85884]
[1779622077978,53.61,77241.66,0.0,0.98691,1e-05,1.85465]
[1779622083009,53.61,77240.88,0.0,0.9869,1e-05,1.85597]
[1779622088046,53.61,77242.24,0.0,0.98691,1e-05,1.85432]
[1779622096101,53.61,77244.86,0.0,0.98694,1e-05,1.85116]
[1779622101136,53.62,77243.64,0.0,0.98692,1e-05,1.85311]
[1779622104158,53.62,77236.55,0.0,0.98684,1e-05,1.86301]
[1779622109193,53.62,77237.58,0.0,0.98685,1e-05,1.86177]
[1779622114232,53.62,77237.53,0.0,0.98686,1e-05,1.85996]
[1779622119263,53.62,77241.68,0.0,0.98691,1e-05,1.85441]
[1779622126312,53.62,77240.62,0.0,0.98689,1e-05,1.85609]
[1779622127578,53.62,77220.06,0.0,0.98666,1e-05,1.88452]
[1779622132354,53.62,77214.52,0.0,0.98659,1e-05,1.89213]
[1779622137648,53.62,77214.31,0.0,0.98659,1e-05,1.89224]
[1779622143431,53.62,77214.03,0.0,0.98659,1e-05,1.89248]
[1779622148467,53.62,77213.27,0.0,0.98658,1e-05,1.89343]
[1779622153504,53.62,77216.32,0.0,0.98662,1e-05,1.8891]
[1779622155517,53.62,77225.7,0.0,0.98673,1e-05,1.87607]
[1779622156524,53.62,77235.18,0.0,0.98684,1e-05,1.86301]
[1779622157792,53.62,77229.19,0.0,0.98677,1e-05,1.8713]
[1779622163572,53.62,77228.11,0.0,0.98676,1e-05,1.8729]
[1779622168607,53.62,77231.93,0.0,0.9868,1e-05,1.86771]
[1779622173642,53.62,77232.66,0.0,0.98682,1e-05,1.86479]
[1779622185727,53.62,77232.19,0.0,0.98681,1e-05,1.86574]
[1779622186733,53.62,77229.06,0.0,0.98678,1e-05,1.87007]
[1779622189755,53.62,77235.55,0.0,0.98685,1e-05,1.86115]
[1779622194790,53.62,77238.65,0.0,0.98688,1e-05,1.85698]
[1779622199824,53.62,77237.02,0.0,0.98687,1e-05,1.85929]
[1779622206875,53.62,77234.03,0.0,0.98683,1e-05,1.86345]
[1779622216948,53.62,77228.2,0.0,0.98676,1e-05,1.87143]
[1779622221980,53.62,77227.81,0.0,0.98676,1e-05,1.87193]
[1779622227015,53.62,77227.66,0.0,0.98676,1e-05,1.87212]
[1779622232055,53.62,77229.63,0.0,0.9868,1e-05,1.86733]
[1779622237090,53.62,77227.49,0.0,0.98677,1e-05,1.87028]
[1779622242125,53.62,77224.81,0.0,0.98674,1e-05,1.87395]
[1779622247159,53.62,77222.49,0.0,0.98671,1e-05,1.87712]
[1779622252196,53.62,77220.56,0.0,0.98669,1e-05,1.87974]
[1779622258238,53.62,77218.65,0.0,0.98667,1e-05,1.88231]
[1779622263274,53.62,77217.8,0.0,0.98666,1e-05,1.88344]
[1779622268567,53.62,77216.12,0.0,0.98664,1e-05,1.88571]
[1779622276365,53.62,77215.24,0.0,0.98663,1e-05,1.88691]
[1779622281400,53.62,77216.42,0.0,0.98665,1e-05,1.88529]
[1779622286435,53.62,77220.05,0.0,0.98669,1e-05,1.88028]
[1779622291470,53.62,77223.96,0.0,0.98675,1e-05,1.87286]
[1779622295498,53.62,77232.49,0.0,0.98684,1e-05,1.86113]
[1779622296504,53.62,77232.66,0.0,0.98685,1e-05,1.86094]
[1779622302548,53.62,77230.39,0.0,0.98682,1e-05,1.86426]
[1779622307582,53.62,77230.96,0.0,0.98682,1e-05,1.86363]
[1779622312618,53.62,77226.22,0.0,0.98677,1e-05,1.87027]
[1779622313625,53.62,77238.1,0.0,0.9869,1e-05,1.85397]
[1779622318920,53.63,77241.7,0.0,0.98694,1e-05,1.84928]
[1779622324702,53.63,77239.25,0.0,0.98691,1e-05,1.85299]
[1779622330744,53.63,77238.04,0.0,0.98689,1e-05,1.855]
[1779622336786,53.63,77233.49,0.0,0.98684,1e-05,1.86162]
[1779622341821,53.63,77235.34,0.0,0.98686,1e-05,1.8594]
[1779622346857,53.64,77236.89,0.0,0.98687,1e-05,1.85761]
[1779622350886,53.64,77244.05,0.0,0.98695,1e-05,1.84806]
[1779622356928,53.64,77248.73,0.0,0.98702,1e-05,1.84015]
[1779622360956,53.64,77243.14,0.0,0.98695,1e-05,1.84811]
[1779622365991,53.64,77239.59,0.0,0.98691,1e-05,1.8533]
[1779622371026,53.65,77236.51,0.0,0.98687,1e-05,1.85782]
[1779622376061,53.65,77239.09,0.0,0.9869,1e-05,1.8546]
[1779622381096,53.65,77235.94,0.0,0.98686,1e-05,1.85925]
[1779622386131,53.65,77235.01,0.0,0.98684,1e-05,1.86083]
[1779622389152,53.65,77229.86,0.0,0.98678,1e-05,1.86809]
[1779622394187,53.65,77233.23,0.0,0.98682,1e-05,1.86367]
[1779622399222,53.65,77234.48,0.0,0.98683,1e-05,1.86215]
[1779622404257,53.66,77232.58,0.0,0.98681,1e-05,1.86497]
[1779622406271,53.66,77228.7,0.0,0.98676,1e-05,1.87038]
[1779622408287,53.66,77227.8,0.0,0.98675,1e-05,1.87165]
[1779622414328,53.66,77228.3,0.0,0.98677,1e-05,1.86897]
[1779622419362,53.66,77230.64,0.0,0.9868,1e-05,1.86578]
[1779622424399,53.66,77232.87,0.0,0.98683,1e-05,1.86272]
[1779622427428,53.66,77243.82,0.0,0.98695,1e-05,1.84778]
[1779622428435,53.66,77244.26,0.0,0.98695,1e-05,1.8472]
[1779622433475,53.66,77243.15,0.0,0.98694,1e-05,1.84884]
[1779622438510,53.66,77241.32,0.0,0.98692,1e-05,1.85148]
[1779622443545,53.66,77242.47,0.0,0.98693,1e-05,1.85005]
[1779622447573,53.66,77251.79,0.0,0.98704,1e-05,1.83744]
[1779622452610,53.66,77249.53,0.0,0.98701,1e-05,1.84077]
[1779622457645,53.66,77245.59,0.0,0.98696,1e-05,1.84642]
[1779622462679,53.67,77244.86,0.0,0.98695,1e-05,1.84768]
[1779622467713,53.67,77245.02,0.0,0.98695,1e-05,1.84772]
[1779622472749,53.67,77245.45,0.0,0.98697,1e-05,1.84537]
[1779622477785,53.67,77246.27,0.0,0.98697,1e-05,1.84459]
[1779622482820,53.67,77247.47,0.0,0.98698,1e-05,1.84325]
[1779622487854,53.67,77246.85,0.0,0.98697,1e-05,1.84439]
[1779622492889,53.68,77247.76,0.0,0.98698,1e-05,1.84342]
[1779622498931,53.68,77248.21,0.0,0.98699,1e-05,1.84313]
[1779622502961,53.68,77253.24,0.0,0.98704,1e-05,1.83652]
[1779622509002,53.68,77251.95,0.0,0.98702,1e-05,1.83865]
[1779622514036,53.68,77246.01,0.0,0.98695,1e-05,1.84706]
[1779622520324,53.69,77243.33,0.0,0.98692,1e-05,1.85106]
[1779622526122,53.69,77243.88,0.0,0.98692,1e-05,1.85061]
[1779622527128,53.69,77237.67,0.0,0.98685,1e-05,1.85917]
[1779622532164,53.69,77238.35,0.0,0.98687,1e-05,1.85635]
[1779622538206,53.69,77240.53,0.0,0.9869,1e-05,1.85359]
[1779622543241,53.69,77242.41,0.0,0.98692,1e-05,1.85121]
[1779622548276,53.69,77243.51,0.0,0.98693,1e-05,1.8499]
[1779622553311,53.69,77244.72,0.0,0.98694,1e-05,1.84845]
[1779622557339,53.69,77234.91,0.0,0.98683,1e-05,1.86206]
[1779622558347,53.69,77234.74,0.0,0.98682,1e-05,1.86231]
[1779622563382,53.69,77233.95,0.0,0.98681,1e-05,1.86348]
[1779622569423,53.7,77235.2,0.0,0.98683,1e-05,1.86185]
[1779622574461,53.7,77236.03,0.0,0.98684,1e-05,1.86081]
[1779622579496,53.7,77233.93,0.0,0.98681,1e-05,1.86383]
[1779622584531,53.7,77231.53,0.0,0.98678,1e-05,1.86726]
[1779622589566,53.7,77231.46,0.0,0.98678,1e-05,1.86749]
[1779622594601,53.7,77233.79,0.0,0.98682,1e-05,1.86238]
[1779622600890,53.7,77237.0,0.0,0.98685,1e-05,1.85821]
[1779622606685,53.7,77234.21,0.0,0.98682,1e-05,1.86221]
[1779622611720,53.7,77236.29,0.0,0.98684,1e-05,1.85946]
[1779622616755,53.7,77237.51,0.0,0.98686,1e-05,1.8579]
[1779622621790,53.7,77239.28,0.0,0.98688,1e-05,1.85558]
[1779622626830,53.7,77240.83,0.0,0.98689,1e-05,1.85358]
[1779622633882,53.71,77241.64,0.0,0.9869,1e-05,1.85264]
[1779622638916,53.71,77241.49,0.0,0.9869,1e-05,1.85297]
[1779622641170,53.71,77236.24,0.0,0.98684,1e-05,1.86023]
[1779622645966,53.71,77227.25,0.0,0.98673,1e-05,1.87262]
[1779622651240,53.71,77229.45,0.0,0.98677,1e-05,1.86737]
[1779622657046,53.7,77231.94,0.0,0.9868,1e-05,1.86379]
[1779622662081,53.7,77229.32,0.0,0.98678,1e-05,1.86725]
[1779622665104,53.7,77223.67,0.0,0.98671,1e-05,1.87496]
[1779622670139,53.7,77217.43,0.0,0.98664,1e-05,1.88341]
[1779622675171,53.7,77213.59,0.0,0.9866,1e-05,1.88847]
[1779622680209,53.7,77213.31,0.0,0.9866,1e-05,1.8886]
[1779622685246,53.7,77208.68,0.0,0.98655,1e-05,1.89479]
[1779622690279,53.7,77207.74,0.0,0.98654,1e-05,1.89581]
[1779622695318,53.69,77208.3,0.0,0.98655,1e-05,1.89476]
[1779622700353,53.69,77208.57,0.0,0.98655,1e-05,1.89414]
[1779622703374,53.69,77203.52,0.0,0.98649,1e-05,1.90105]
[1779622708409,53.69,77200.31,0.0,0.98646,1e-05,1.90529]
[1779622713445,53.69,77201.54,0.0,0.98649,1e-05,1.90125]
[1779622718479,53.69,77201.45,0.0,0.98649,1e-05,1.90115]
[1779622723514,53.69,77202.78,0.0,0.98651,1e-05,1.89905]
[1779622728549,53.68,77197.73,0.0,0.98645,1e-05,1.90591]
[1779622734827,53.68,77194.68,0.0,0.98642,1e-05,1.90993]
[1779622739626,53.68,77189.14,0.0,0.98635,1e-05,1.91752]
[1779622744661,53.68,77186.23,0.0,0.98632,1e-05,1.92142]
[1779622749700,53.68,77184.01,0.0,0.98629,1e-05,1.92434]
[1779622754735,53.68,77181.13,0.0,0.98626,1e-05,1.92818]
[1779622759770,53.68,77177.65,0.0,0.98622,1e-05,1.93287]
[1779622765042,53.67,77173.26,0.0,0.98617,1e-05,1.93881]
[1779622771857,53.67,77175.22,0.0,0.98621,1e-05,1.93351]
[1779622776892,53.67,77175.04,0.0,0.98621,1e-05,1.93351]
[1779622781927,53.67,77174.25,0.0,0.98621,1e-05,1.93438]
[1779622786962,53.67,77173.09,0.0,0.98619,1e-05,1.93577]
[1779622791997,53.67,77172.24,0.0,0.98619,1e-05,1.93672]
[1779622797032,53.66,77172.86,0.0,0.9862,1e-05,1.93559]
[1779622803074,53.66,77172.53,0.0,0.98619,1e-05,1.93579]
[1779622808119,53.66,77178.88,0.0,0.98627,1e-05,1.92656]
[1779622810127,53.66,77187.22,0.0,0.98637,1e-05,1.91471]
[1779622812142,53.66,77188.09,0.0,0.98638,1e-05,1.91347]
[1779622817180,53.66,77189.51,0.0,0.9864,1e-05,1.91146]
[1779622823222,53.66,77194.2,0.0,0.98645,1e-05,1.90484]
[1779622828257,53.66,77198.23,0.0,0.9865,1e-05,1.89922]
[1779622834299,53.66,77197.22,0.0,0.9865,1e-05,1.89858]
[1779622839334,53.66,77202.2,0.0,0.98656,1e-05,1.89166]
[1779622845607,53.66,77203.82,0.0,0.98658,1e-05,1.88949]
[1779622851419,53.66,77201.77,0.0,0.98655,1e-05,1.89245]
[1779622856454,53.66,77198.57,0.0,0.98652,1e-05,1.89697]
[1779622861489,53.66,77197.55,0.0,0.9865,1e-05,1.89843]
[1779622866525,53.66,77194.28,0.0,0.98647,1e-05,1.90303]
[1779622875817,53.66,77194.24,0.0,0.98647,1e-05,1.90314]
[1779622885887,53.66,77192.4,0.0,0.98644,1e-05,1.90577]
[1779622891698,53.66,77190.16,0.0,0.98643,1e-05,1.9069]
[1779622896734,53.66,77187.57,0.0,0.9864,1e-05,1.91057]
[1779622901773,53.66,77184.37,0.0,0.98636,1e-05,1.91508]
[1779622905797,53.66,77178.42,0.0,0.98629,1e-05,1.92349]
[1779622909827,53.66,77176.23,0.0,0.98627,1e-05,1.92654]
[1779622914863,53.66,77172.41,0.0,0.98622,1e-05,1.93186]
[1779622919897,53.66,77169.79,0.0,0.98619,1e-05,1.93544]
[1779622926172,53.66,77168.7,0.0,0.98618,1e-05,1.93678]
[1779622931984,53.66,77164.55,0.0,0.98613,1e-05,1.94245]
[1779622938029,53.66,77161.28,0.0,0.98609,1e-05,1.94679]
[1779622943064,53.66,77160.88,0.0,0.98609,1e-05,1.94708]
[1779622948097,53.66,77162.42,0.0,0.98611,1e-05,1.94458]
[1779622953133,53.65,77160.38,0.0,0.98611,1e-05,1.94507]
[1779622958173,53.65,77160.47,0.0,0.98611,1e-05,1.94462]
[1779622963207,53.65,77159.65,0.0,0.9861,1e-05,1.94546]
[1779622966455,53.65,77155.78,0.0,0.98606,1e-05,1.95068]
[1779622972270,53.65,77159.85,0.0,0.98611,1e-05,1.94447]
[1779622977306,53.64,77159.63,0.0,0.98611,1e-05,1.94441]
[1779622982341,53.64,77159.23,0.0,0.98611,1e-05,1.94451]
[1779622987376,53.64,77157.91,0.0,0.9861,1e-05,1.94599]
[1779622991405,53.64,77151.97,0.0,0.98603,1e-05,1.95415]
[1779622996665,53.63,77154.6,0.0,0.98606,1e-05,1.94989]
[1779623000468,53.63,77159.87,0.0,0.98613,1e-05,1.94209]
[1779623001476,53.63,77160.49,0.0,0.98614,1e-05,1.94105]
[1779623006735,53.63,77160.67,0.0,0.98614,1e-05,1.94042]
[1779623012553,53.63,77160.67,0.0,0.98616,1e-05,1.93787]
[1779623017588,53.62,77160.75,0.0,0.98617,1e-05,1.9374]
[1779623020610,53.62,77168.56,0.0,0.98626,1e-05,1.92611]
[1779623025644,53.62,77173.41,0.0,0.98632,1e-05,1.91901]
[1779623030679,53.62,77172.82,0.0,0.98632,1e-05,1.91967]
[1779623035713,53.62,77174.68,0.0,0.98634,1e-05,1.91689]
[1779623040750,53.62,77174.08,0.0,0.98633,1e-05,1.91759]
[1779623045785,53.62,77173.46,0.0,0.98633,1e-05,1.91831]
[1779623050820,53.62,77173.03,0.0,0.98632,1e-05,1.91876]
[1779623055856,53.62,77173.51,0.0,0.98633,1e-05,1.91793]
[1779623060890,53.62,77174.24,0.0,0.98634,1e-05,1.91675]
[1779623067939,53.61,77173.33,0.0,0.98633,1e-05,1.91784]
[1779623072974,53.61,77172.36,0.0,0.98633,1e-05,1.91698]
[1779623079015,53.61,77171.4,0.0,0.98632,1e-05,1.91817]
[1779623084052,53.61,77173.96,0.0,0.98636,1e-05,1.91442]
[1779623092108,53.61,77173.44,0.0,0.98635,1e-05,1.91502]
[1779623097368,53.61,77171.49,0.0,0.98633,1e-05,1.9177]
[1779623104191,53.61,77170.38,0.0,0.98632,1e-05,1.91918]
[1779623109228,53.61,77170.62,0.0,0.98632,1e-05,1.91878]
[1779623114264,53.61,77169.58,0.0,0.98631,1e-05,1.92021]
[1779623119298,53.61,77169.07,0.0,0.9863,1e-05,1.92088]
[1779623123325,53.61,77175.81,0.0,0.98638,1e-05,1.91135]
[1779623125339,53.61,77182.01,0.0,0.98645,1e-05,1.90264]
[1779623130374,53.61,77181.64,0.0,0.98645,1e-05,1.90329]
[1779623135410,53.61,77181.34,0.0,0.98646,1e-05,1.90179]
[1779623137648,53.61,77188.25,0.0,0.98654,1e-05,1.89222]
[1779623143467,53.61,77191.47,0.0,0.98657,1e-05,1.88798]
[1779623149507,53.61,77194.08,0.0,0.9866,1e-05,1.8846]
[1779623152528,53.62,77199.55,0.0,0.98667,1e-05,1.87712]
[1779623157789,53.62,77200.73,0.0,0.98668,1e-05,1.87572]
[1779623161592,53.62,77207.33,0.0,0.98675,1e-05,1.86678]
[1779623166627,53.62,77209.21,0.0,0.98677,1e-05,1.86446]
[1779623171662,53.62,77210.74,0.0,0.98679,1e-05,1.86262]
[1779623172668,53.62,77231.03,0.0,0.98702,1e-05,1.83486]
[1779623173675,53.62,77237.49,0.0,0.98709,1e-05,1.82618]
[1779623178710,53.63,77240.73,0.0,0.98712,1e-05,1.82239]
[1779623184754,53.63,77237.66,0.0,0.98708,1e-05,1.82727]
[1779623185761,53.63,77229.6,0.0,0.98699,1e-05,1.83835]
[1779623188001,53.63,77223.52,0.0,0.98692,1e-05,1.84685]
[1779623193844,53.64,77224.16,0.0,0.98694,1e-05,1.84445]
[1779623198877,53.64,77223.91,0.0,0.98693,1e-05,1.84525]
[1779623203913,53.64,77224.23,0.0,0.98693,1e-05,1.84525]
[1779623208950,53.64,77224.54,0.0,0.98693,1e-05,1.84527]
[1779623213985,53.65,77225.1,0.0,0.98693,1e-05,1.84495]
[1779623219024,53.65,77222.36,0.0,0.9869,1e-05,1.84914]
[1779623224057,53.65,77220.58,0.0,0.98687,1e-05,1.85198]
[1779623229093,53.65,77221.57,0.0,0.98688,1e-05,1.85101]
[1779623234129,53.66,77222.22,0.0,0.98689,1e-05,1.85049]
[1779623237150,53.66,77216.04,0.0,0.98681,1e-05,1.8592]
[1779623242185,53.66,77216.4,0.0,0.98682,1e-05,1.85898]
[1779623247220,53.66,77218.94,0.0,0.98684,1e-05,1.85574]
[1779623253264,53.66,77220.22,0.0,0.98687,1e-05,1.85228]
[1779623258496,53.66,77221.07,0.0,0.98688,1e-05,1.85138]
[1779623264342,53.67,77219.95,0.0,0.98686,1e-05,1.85322]
[1779623269378,53.67,77219.16,0.0,0.98685,1e-05,1.85451]
[1779623274413,53.67,77221.31,0.0,0.98687,1e-05,1.85174]
[1779623279447,53.67,77219.94,0.0,0.98686,1e-05,1.8538]
[1779623284482,53.67,77220.09,0.0,0.98686,1e-05,1.85375]
[1779623289516,53.67,77220.1,0.0,0.98685,1e-05,1.85387]
[1779623294552,53.67,77220.62,0.0,0.98686,1e-05,1.85328]
[1779623299587,53.67,77221.24,0.0,0.98687,1e-05,1.85255]
[1779623304623,53.67,77220.73,0.0,0.98686,1e-05,1.85341]
[1779623309657,53.67,77220.91,0.0,0.98686,1e-05,1.85332]
[1779623314692,53.67,77221.25,0.0,0.98688,1e-05,1.85098]
[1779623319727,53.68,77221.47,0.0,0.98688,1e-05,1.85087]
[1779623324762,53.68,77222.05,0.0,0.98688,1e-05,1.85026]
[1779623329797,53.68,77224.64,0.0,0.98691,1e-05,1.84694]
[1779623339112,53.68,77224.17,0.0,0.9869,1e-05,1.84799]
[1779623344904,53.68,77224.16,0.0,0.9869,1e-05,1.84824]
[1779623347923,53.68,77231.65,0.0,0.98698,1e-05,1.83813]
[1779623352958,53.68,77233.38,0.0,0.987,1e-05,1.8361]
[1779623357995,53.69,77229.51,0.0,0.98695,1e-05,1.84171]
[1779623359252,53.69,77219.89,0.0,0.98684,1e-05,1.85496]
[1779623360013,53.69,77219.89,0.0,0.98684,1e-05,1.85499]
[1779623364038,53.69,77213.22,0.0,0.98677,1e-05,1.8643]
[1779623367056,53.69,77207.16,0.0,0.98669,1e-05,1.87271]
[1779623371084,53.69,77200.93,0.0,0.98664,1e-05,1.87931]
[1779623374105,53.69,77194.37,0.0,0.98656,1e-05,1.88843]
[1779623379393,53.69,77192.04,0.0,0.98653,1e-05,1.89163]
[1779623385182,53.69,77190.7,0.0,0.98652,1e-05,1.89345]
[1779623389210,53.69,77184.39,0.0,0.98644,1e-05,1.90224]
[1779623394246,53.69,77178.41,0.0,0.98637,1e-05,1.91055]
[1779623395252,53.69,77170.43,0.0,0.98628,1e-05,1.92179]
[1779623396259,53.69,77170.84,0.0,0.98628,1e-05,1.92116]
[1779623399280,53.69,77165.54,0.0,0.98622,1e-05,1.92853]
[1779623404320,53.68,77163.26,0.0,0.9862,1e-05,1.93147]
[1779623409356,53.68,77163.11,0.0,0.9862,1e-05,1.93134]
[1779623413383,53.68,77174.6,0.0,0.98634,1e-05,1.91478]
[1779623414393,53.68,77178.29,0.0,0.98638,1e-05,1.90953]
[1779623418419,53.68,77178.84,0.0,0.98639,1e-05,1.90863]
[1779623423455,53.68,77179.74,0.0,0.9864,1e-05,1.90723]
[1779623425468,53.68,77184.42,0.0,0.98646,1e-05,1.90062]
[1779623430502,53.68,77184.82,0.0,0.98646,1e-05,1.90004]
[1779623435539,53.68,77181.05,0.0,0.98643,1e-05,1.90323]
[1779623442586,53.68,77182.24,0.0,0.98645,1e-05,1.90154]
[1779623443594,53.68,77189.2,0.0,0.98653,1e-05,1.89179]
[1779623444600,53.68,77191.48,0.0,0.98655,1e-05,1.88862]
[1779623449890,53.68,77197.31,0.0,0.98662,1e-05,1.88066]
[1779623455678,53.68,77194.71,0.0,0.98659,1e-05,1.8845]
[1779623460712,53.68,77189.89,0.0,0.98653,1e-05,1.89143]
[1779623467760,53.68,77188.17,0.0,0.98651,1e-05,1.89407]
[1779623472795,53.68,77190.95,0.0,0.98654,1e-05,1.89038]
[1779623480101,53.69,77190.38,0.0,0.98653,1e-05,1.89151]
[1779623485887,53.69,77187.52,0.0,0.9865,1e-05,1.89575]
[1779623490922,53.69,77187.5,0.0,0.98649,1e-05,1.89596]
[1779623495960,53.69,77184.33,0.0,0.98647,1e-05,1.89851]
[1779623500995,53.69,77180.78,0.0,0.98643,1e-05,1.90361]
[1779623503009,53.69,77186.62,0.0,0.98649,1e-05,1.89549]
[1779623508044,53.69,77184.59,0.0,0.98647,1e-05,1.8985]
[1779623517107,53.69,77184.84,0.0,0.98647,1e-05,1.89844]
[1779623522141,53.69,77186.31,0.0,0.98649,1e-05,1.89653]
[1779623528186,53.7,77185.71,0.0,0.98648,1e-05,1.89756]
[1779623533219,53.7,77186.79,0.0,0.98649,1e-05,1.89622]
[1779623539261,53.7,77183.29,0.0,0.98645,1e-05,1.9013]
[1779623544296,53.7,77184.2,0.0,0.98645,1e-05,1.90017]
[1779623549331,53.7,77183.81,0.0,0.98645,1e-05,1.90085]
[1779623555373,53.7,77183.31,0.0,0.98646,1e-05,1.89963]
[1779623560409,53.7,77177.55,0.0,0.98639,1e-05,1.90786]
[1779623565444,53.7,77179.32,0.0,0.98641,1e-05,1.90545]
[1779623571485,53.7,77179.98,0.0,0.98641,1e-05,1.90463]
[1779623576521,53.7,77184.07,0.0,0.98646,1e-05,1.89898]
[1779623581556,53.7,77184.93,0.0,0.98647,1e-05,1.89792]
[1779623587598,53.7,77183.87,0.0,0.98646,1e-05,1.89956]
[1779623594647,53.71,77183.52,0.0,0.98645,1e-05,1.90022]
[1779623596661,53.71,77189.29,0.0,0.98652,1e-05,1.8922]
[1779623601698,53.71,77189.56,0.0,0.98652,1e-05,1.89202]
[1779623606733,53.71,77188.72,0.0,0.98651,1e-05,1.89341]
[1779623612775,53.71,77186.41,0.0,0.98649,1e-05,1.8948]
[1779623617811,53.71,77185.72,0.0,0.98648,1e-05,1.89597]
[1779623622847,53.71,77185.68,0.0,0.98648,1e-05,1.89623]
[1779623627882,53.71,77184.94,0.0,0.98647,1e-05,1.89746]
[1779623635938,53.71,77184.54,0.0,0.98646,1e-05,1.89834]
[1779623641228,53.72,77188.0,0.0,0.9865,1e-05,1.89376]
[1779623647018,53.72,77190.09,0.0,0.98652,1e-05,1.89121]
[1779623652052,53.72,77193.6,0.0,0.98656,1e-05,1.88659]
[1779623655074,53.72,77203.52,0.0,0.98668,1e-05,1.87299]
[1779623659107,53.72,77194.27,0.0,0.98657,1e-05,1.88611]
[1779623664142,53.72,77195.75,0.0,0.98658,1e-05,1.88422]
[1779623669177,53.72,77201.06,0.0,0.98664,1e-05,1.87697]
[1779623674211,53.73,77205.99,0.0,0.98671,1e-05,1.86821]
[1779623677234,53.73,77215.41,0.0,0.98682,1e-05,1.85531]
[1779623682270,53.73,77216.35,0.0,0.98683,1e-05,1.85424]
[1779623687305,53.73,77216.4,0.0,0.98683,1e-05,1.85437]
[1779623692340,53.73,77216.58,0.0,0.98683,1e-05,1.85431]
[1779623697375,53.73,77217.51,0.0,0.98684,1e-05,1.8532]
[1779623702409,53.73,77214.23,0.0,0.9868,1e-05,1.85785]
[1779623707445,53.73,77215.54,0.0,0.98682,1e-05,1.85614]
[1779623712481,53.73,77210.87,0.0,0.98676,1e-05,1.86266]
[1779623717516,53.73,77207.27,0.0,0.98672,1e-05,1.86773]
[1779623725572,53.73,77204.38,0.0,0.98668,1e-05,1.87187]
[1779623730607,53.73,77200.69,0.0,0.98664,1e-05,1.8771]
[1779623735642,53.74,77201.09,0.0,0.98666,1e-05,1.87458]
[1779623740677,53.74,77203.9,0.0,0.98669,1e-05,1.8708]
[1779623746721,53.74,77203.26,0.0,0.98668,1e-05,1.87184]
[1779623751767,53.74,77221.36,0.0,0.98689,1e-05,1.847]
[1779623752774,53.74,77223.79,0.0,0.98692,1e-05,1.84373]
[1779623756802,53.74,77217.51,0.0,0.98684,1e-05,1.85264]
[1779623757808,53.74,77218.06,0.0,0.98685,1e-05,1.85193]
[1779623762845,53.74,77218.85,0.0,0.98685,1e-05,1.85112]
[1779623767879,53.74,77221.02,0.0,0.98688,1e-05,1.84843]
[1779623770901,53.74,77229.92,0.0,0.98698,1e-05,1.83642]
[1779623772158,53.74,77232.98,0.0,0.98701,1e-05,1.83233]
[1779623774928,53.75,77235.41,0.0,0.98704,1e-05,1.82928]
[1779623778957,53.75,77239.55,0.0,0.98708,1e-05,1.82404]
[1779623783991,53.75,77239.43,0.0,0.98708,1e-05,1.8247]
[1779623789028,53.75,77239.03,0.0,0.98707,1e-05,1.82576]
[1779623792297,53.76,77231.11,0.0,0.98699,1e-05,1.8349]
[1779623798093,53.76,77228.05,0.0,0.98695,1e-05,1.8395]
[1779623803128,53.76,77224.78,0.0,0.98691,1e-05,1.84436]
[1779623810178,53.77,77225.82,0.0,0.98692,1e-05,1.84352]
[1779623815214,53.77,77224.53,0.0,0.9869,1e-05,1.84572]
[1779623820249,53.77,77225.72,0.0,0.98691,1e-05,1.84454]
[1779623825286,53.77,77227.05,0.0,0.98692,1e-05,1.84326]
[1779623830318,53.78,77225.47,0.0,0.9869,1e-05,1.84585]
[1779623835353,53.78,77225.53,0.0,0.98689,1e-05,1.84617]
[1779623840388,53.78,77225.96,0.0,0.9869,1e-05,1.84597]
[1779623842651,53.78,77219.12,0.0,0.98682,1e-05,1.85551]
[1779623843418,53.78,77219.12,0.0,0.98681,1e-05,1.85556]
[1779623844425,53.78,77214.11,0.0,0.98676,1e-05,1.86251]
[1779623851476,53.78,77215.46,0.0,0.98678,1e-05,1.85889]
[1779623856511,53.79,77219.67,0.0,0.98683,1e-05,1.85333]
[1779623861546,53.79,77220.65,0.0,0.98684,1e-05,1.85224]
[1779623868595,53.79,77221.5,0.0,0.98685,1e-05,1.85143]
[1779623873630,53.79,77226.09,0.0,0.9869,1e-05,1.84542]
[1779623879673,53.79,77224.87,0.0,0.98688,1e-05,1.84741]
[1779623884708,53.79,77225.03,0.0,0.98688,1e-05,1.84746]
[1779623889743,53.8,77225.22,0.0,0.98688,1e-05,1.84747]
[1779623894779,53.8,77225.07,0.0,0.98688,1e-05,1.84795]
[1779623899815,53.8,77224.85,0.0,0.98687,1e-05,1.84854]
[1779623903840,53.8,77219.59,0.0,0.98681,1e-05,1.85595]
[1779623908876,53.8,77220.06,0.0,0.98681,1e-05,1.85551]
[1779623913919,53.8,77221.81,0.0,0.98684,1e-05,1.85127]
[1779623919959,53.81,77222.52,0.0,0.98685,1e-05,1.85059]
[1779623924996,53.81,77223.54,0.0,0.98686,1e-05,1.84944]
[1779623931036,53.81,77223.6,0.0,0.98686,1e-05,1.84966]
[1779623936071,53.81,77222.52,0.0,0.98684,1e-05,1.85138]
[1779623941106,53.81,77222.04,0.0,0.98684,1e-05,1.85229]
[1779623947182,53.81,77220.88,0.0,0.98682,1e-05,1.85417]
[1779623952218,53.81,77220.9,0.0,0.98682,1e-05,1.85438]
[1779623955240,53.82,77230.5,0.0,0.98693,1e-05,1.84137]
[1779623956247,53.82,77230.2,0.0,0.98692,1e-05,1.84184]
[1779623961281,53.82,77229.85,0.0,0.98692,1e-05,1.84265]
[1779623966316,53.82,77230.77,0.0,0.98693,1e-05,1.84172]
[1779623973563,53.82,77230.3,0.0,0.98693,1e-05,1.84084]
[1779623979408,53.82,77230.51,0.0,0.98693,1e-05,1.84088]
[1779623985454,53.83,77234.05,0.0,0.98697,1e-05,1.83657]
[1779623989484,53.83,77235.29,0.0,0.98698,1e-05,1.83522]
[1779623994520,53.83,77234.75,0.0,0.98697,1e-05,1.8364]
[1779623995531,53.83,77243.33,0.0,0.98706,1e-05,1.82484]
[1779624000560,53.84,77245.6,0.0,0.98709,1e-05,1.82224]
[1779624003774,53.84,77251.81,0.0,0.98715,1e-05,1.81435]
[1779624009624,53.84,77253.15,0.0,0.98716,1e-05,1.81338]
[1779624014659,53.85,77249.27,0.0,0.98711,1e-05,1.81929]
[1779624020701,53.85,77248.46,0.0,0.98709,1e-05,1.82115]
[1779624025735,53.86,77245.76,0.0,0.98706,1e-05,1.82543]
[1779624030772,53.86,77242.25,0.0,0.98701,1e-05,1.83081]
[1779624032786,53.86,77236.43,0.0,0.98696,1e-05,1.83691]
[1779624037819,53.87,77235.77,0.0,0.98695,1e-05,1.83836]
[1779624042855,53.87,77230.44,0.0,0.98688,1e-05,1.84614]
[1779624047890,53.87,77224.91,0.0,0.98682,1e-05,1.8542]
[1779624051919,53.87,77224.18,0.0,0.9868,1e-05,1.85554]
[1779624057961,53.88,77224.13,0.0,0.9868,1e-05,1.85608]
[1779624063001,53.88,77222.65,0.0,0.98678,1e-05,1.8585]
[1779624067025,53.88,77219.06,0.0,0.98674,1e-05,1.86371]
[1779624072060,53.88,77217.31,0.0,0.98671,1e-05,1.8664]
[1779624079107,53.88,77218.3,0.0,0.98672,1e-05,1.86536]
[1779624083137,53.88,77209.15,0.0,0.98661,1e-05,1.87818]
[1779624088170,53.89,77210.58,0.0,0.98663,1e-05,1.87631]
[1779624093207,53.89,77213.47,0.0,0.98668,1e-05,1.87036]
[1779624104477,53.89,77215.06,0.0,0.98669,1e-05,1.86852]
[1779624111331,53.89,77217.83,0.0,0.98672,1e-05,1.86494]
[1779624116366,53.89,77218.39,0.0,0.98673,1e-05,1.86434]
[1779624121402,53.89,77220.42,0.0,0.98675,1e-05,1.86171]
[1779624126437,53.89,77220.52,0.0,0.98675,1e-05,1.86175]
[1779624131475,53.89,77221.01,0.0,0.98675,1e-05,1.86125]
[1779624136508,53.89,77220.28,0.0,0.98674,1e-05,1.86244]
[1779624141543,53.9,77220.82,0.0,0.98675,1e-05,1.86188]
[1779624144758,53.9,77207.15,0.0,0.98659,1e-05,1.8809]
[1779624146577,53.9,77206.39,0.0,0.98658,1e-05,1.88196]
[1779624151613,53.9,77201.28,0.0,0.98653,1e-05,1.88697]
[1779624156648,53.9,77197.46,0.0,0.98649,1e-05,1.89227]
[1779624162691,53.9,77197.15,0.0,0.98649,1e-05,1.89267]
[1779624164899,53.9,77191.82,0.0,0.98642,1e-05,1.90012]
[1779624171754,53.9,77192.27,0.0,0.98643,1e-05,1.89943]
[1779624177797,53.9,77191.52,0.0,0.98642,1e-05,1.90044]
[1779624182832,53.9,77188.7,0.0,0.98639,1e-05,1.90435]
[1779624190889,53.89,77188.28,0.0,0.98638,1e-05,1.90487]
[1779624195928,53.89,77188.36,0.0,0.98639,1e-05,1.90472]
[1779624200961,53.89,77188.33,0.0,0.98639,1e-05,1.90474]
[1779624205995,53.89,77188.27,0.0,0.98638,1e-05,1.90479]
[1779624213044,53.89,77188.05,0.0,0.9864,1e-05,1.90297]
[1779624215253,53.89,77181.85,0.0,0.98632,1e-05,1.91166]
[1779624222107,53.89,77182.27,0.0,0.98633,1e-05,1.91094]
[1779624229156,53.89,77182.0,0.0,0.98633,1e-05,1.91119]
[1779624234191,53.89,77179.98,0.0,0.9863,1e-05,1.91392]
[1779624239226,53.89,77187.34,0.0,0.98639,1e-05,1.90344]
[1779624240233,53.89,77187.53,0.0,0.9864,1e-05,1.90316]
[1779624245269,53.89,77186.17,0.0,0.98638,1e-05,1.90501]
[1779624250302,53.89,77182.61,0.0,0.98634,1e-05,1.90993]
[1779624255533,53.89,77182.23,0.0,0.98633,1e-05,1.91032]
[1779624261381,53.89,77182.64,0.0,0.98634,1e-05,1.90957]
[1779624262388,53.89,77189.92,0.0,0.98643,1e-05,1.89933]
[1779624263394,53.89,77191.19,0.0,0.98644,1e-05,1.89754]
[1779624269436,53.89,77191.45,0.0,0.98645,1e-05,1.89714]
[1779624274471,53.89,77191.42,0.0,0.98646,1e-05,1.89508]
[1779624282528,53.89,77190.68,0.0,0.98645,1e-05,1.8961]
[1779624287562,53.89,77190.44,0.0,0.98645,1e-05,1.89642]
[1779624293605,53.89,77189.6,0.0,0.98644,1e-05,1.89757]
[1779624298640,53.89,77189.4,0.0,0.98644,1e-05,1.89783]
[1779624303686,53.89,77188.66,0.0,0.98643,1e-05,1.89884]
[1779624305886,53.89,77194.14,0.0,0.98649,1e-05,1.89117]
[1779624308721,53.89,77198.46,0.0,0.98654,1e-05,1.88517]
[1779624311742,53.89,77190.58,0.0,0.98645,1e-05,1.89623]
[1779624312749,53.89,77188.6,0.0,0.98643,1e-05,1.899]
[1779624317783,53.89,77185.91,0.0,0.9864,1e-05,1.90276]
[1779624322830,53.89,77183.79,0.0,0.98637,1e-05,1.9057]
[1779624330875,53.89,77184.35,0.0,0.98638,1e-05,1.90486]
[1779624336098,53.89,77184.97,0.0,0.9864,1e-05,1.9019]
[1779624341955,53.89,77185.35,0.0,0.9864,1e-05,1.90139]
[1779624346989,53.89,77180.54,0.0,0.98635,1e-05,1.90814]
[1779624354039,53.89,77180.04,0.0,0.98634,1e-05,1.90873]
[1779624359073,53.89,77181.5,0.0,0.98636,1e-05,1.90655]
[1779624364108,53.88,77182.55,0.0,0.98637,1e-05,1.90493]
[1779624369142,53.88,77183.05,0.0,0.98638,1e-05,1.90408]
[1779624374178,53.88,77183.52,0.0,0.98639,1e-05,1.90325]
[1779624379213,53.88,77180.08,0.0,0.98635,1e-05,1.90786]
[1779624384256,53.88,77182.0,0.0,0.98637,1e-05,1.90493]
[1779624389291,53.88,77183.2,0.0,0.98639,1e-05,1.90303]
[1779624394327,53.88,77184.06,0.0,0.98642,1e-05,1.89955]
[1779624400370,53.88,77184.41,0.0,0.98642,1e-05,1.89886]
[1779624405404,53.88,77184.29,0.0,0.98642,1e-05,1.89886]
[1779624411446,53.87,77182.7,0.0,0.9864,1e-05,1.90089]
[1779624416670,53.87,77182.71,0.0,0.98641,1e-05,1.90068]
[1779624422524,53.87,77182.68,0.0,0.98641,1e-05,1.90048]
[1779624427563,53.87,77180.12,0.0,0.98638,1e-05,1.90385]
[1779624432597,53.87,77180.21,0.0,0.98638,1e-05,1.90349]
[1779624437633,53.87,77180.42,0.0,0.98639,1e-05,1.90297]
[1779624445690,53.87,77180.7,0.0,0.98639,1e-05,1.90222]
[1779624453746,53.86,77180.15,0.0,0.9864,1e-05,1.90053]
[1779624458780,53.86,77179.79,0.0,0.9864,1e-05,1.90082]
[1779624464821,53.86,77179.72,0.0,0.9864,1e-05,1.90066]
[1779624469857,53.86,77183.56,0.0,0.98645,1e-05,1.89508]
[1779624477094,53.86,77183.36,0.0,0.98645,1e-05,1.8951]
[1779624482948,53.86,77183.39,0.0,0.98645,1e-05,1.8949]
[1779624487984,53.86,77182.43,0.0,0.98644,1e-05,1.89604]
[1779624497234,53.85,77182.5,0.0,0.98644,1e-05,1.89564]
[1779624503090,53.85,77183.22,0.0,0.98645,1e-05,1.89444]
[1779624509133,53.85,77183.83,0.0,0.98646,1e-05,1.89341]
[1779624517375,53.85,77183.48,0.0,0.98648,1e-05,1.89159]
[1779624523231,53.85,77182.96,0.0,0.98647,1e-05,1.89215]
[1779624528266,53.85,77180.68,0.0,0.98644,1e-05,1.8952]
[1779624533301,53.85,77179.8,0.0,0.98644,1e-05,1.89625]
[1779624538337,53.85,77179.86,0.0,0.98644,1e-05,1.896]
[1779624543371,53.85,77176.98,0.0,0.98641,1e-05,1.89982]
[1779624548406,53.84,77176.66,0.0,0.9864,1e-05,1.90007]
[1779624549413,53.84,77170.62,0.0,0.98633,1e-05,1.90852]
[1779624550420,53.84,77170.81,0.0,0.98634,1e-05,1.90819]
[1779624552436,53.84,77161.68,0.0,0.98623,1e-05,1.92097]
[1779624553442,53.84,77161.43,0.0,0.98622,1e-05,1.92125]
[1779624557470,53.84,77155.28,0.0,0.98615,1e-05,1.92966]
[1779624563512,53.84,77155.65,0.0,0.98616,1e-05,1.92865]
[1779624567540,53.84,77150.44,0.0,0.9861,1e-05,1.93573]
[1779624572575,53.83,77148.67,0.0,0.9861,1e-05,1.93569]
[1779624577624,53.83,77144.9,0.0,0.98606,1e-05,1.94059]
[1779624582647,53.83,77142.46,0.0,0.98603,1e-05,1.94356]
[1779624587872,53.82,77144.02,0.0,0.98606,1e-05,1.9408]
[1779624592715,53.82,77147.19,0.0,0.9861,1e-05,1.93578]
[1779624597942,53.82,77150.32,0.0,0.98614,1e-05,1.93085]
[1779624603793,53.82,77152.87,0.0,0.98617,1e-05,1.92671]
[1779624608834,53.81,77153.92,0.0,0.98619,1e-05,1.92484]
[1779624613863,53.81,77156.79,0.0,0.98623,1e-05,1.92038]
[1779624618898,53.81,77159.57,0.0,0.98626,1e-05,1.91605]
[1779624623934,53.81,77161.31,0.0,0.98629,1e-05,1.9132]
[1779624629975,53.8,77158.45,0.0,0.98626,1e-05,1.91674]
[1779624636020,53.8,77158.05,0.0,0.98627,1e-05,1.9147]
[1779624641055,53.8,77155.07,0.0,0.98624,1e-05,1.91851]
[1779624644076,53.8,77149.95,0.0,0.98618,1e-05,1.9255]
[1779624649111,53.79,77147.11,0.0,0.98615,1e-05,1.92908]
[1779624658365,53.79,77144.01,0.0,0.98612,1e-05,1.93264]
[1779624664217,53.79,77142.29,0.0,0.9861,1e-05,1.93461]
[1779624669252,53.78,77138.1,0.0,0.98606,1e-05,1.94017]
[1779624674289,53.78,77135.71,0.0,0.98603,1e-05,1.94313]
[1779624679325,53.78,77135.78,0.0,0.98604,1e-05,1.94257]
[1779624684359,53.78,77135.19,0.0,0.98603,1e-05,1.94296]
[1779624689394,53.77,77134.34,0.0,0.98603,1e-05,1.94371]
[1779624694432,53.77,77134.21,0.0,0.98604,1e-05,1.94132]
[1779624699467,53.77,77133.73,0.0,0.98604,1e-05,1.94155]
[1779624704502,53.77,77134.5,0.0,0.98605,1e-05,1.94001]
[1779624707523,53.76,77111.95,0.0,0.98578,1e-05,1.97214]
[1779624710543,53.76,77106.57,0.0,0.98572,1e-05,1.9795]
[1779624715579,53.76,77106.8,0.0,0.98573,1e-05,1.97834]
[1779624720614,53.75,77113.16,0.0,0.98581,1e-05,1.96838]
[1779624725652,53.75,77115.13,0.0,0.98584,1e-05,1.96485]
[1779624730685,53.74,77115.67,0.0,0.98585,1e-05,1.96341]
[1779624735724,53.74,77115.53,0.0,0.98586,1e-05,1.96294]
[1779624740760,53.74,77113.05,0.0,0.98583,1e-05,1.96586]
[1779624745794,53.73,77113.63,0.0,0.98585,1e-05,1.96433]
[1779624750831,53.73,77112.74,0.0,0.98584,1e-05,1.96493]
[1779624755865,53.72,77113.91,0.0,0.98588,1e-05,1.96044]
[1779624760900,53.72,77113.55,0.0,0.98588,1e-05,1.9603]
[1779624763922,53.72,77107.3,0.0,0.9858,1e-05,1.96892]
[1779624769141,53.71,77116.54,0.0,0.98592,1e-05,1.9548]
[1779624770973,53.71,77122.43,0.0,0.986,1e-05,1.94606]
[1779624771977,53.71,77122.48,0.0,0.986,1e-05,1.94587]
[1779624779212,53.71,77122.79,0.0,0.98601,1e-05,1.9446]
[1779624785070,53.7,77121.11,0.0,0.986,1e-05,1.94634]
[1779624790108,53.7,77119.88,0.0,0.98598,1e-05,1.94755]
[1779624794134,53.7,77112.7,0.0,0.9859,1e-05,1.95743]
[1779624799352,53.69,77112.2,0.0,0.9859,1e-05,1.9574]
[1779624805212,53.69,77112.57,0.0,0.98591,1e-05,1.95623]
[1779624807225,53.69,77104.54,0.0,0.98581,1e-05,1.96757]
[1779624808232,53.69,77104.07,0.0,0.98581,1e-05,1.9681]
[1779624813269,53.68,77103.51,0.0,0.98582,1e-05,1.96598]
[1779624818304,53.68,77108.09,0.0,0.98589,1e-05,1.95842]
[1779624819492,53.68,77114.76,0.0,0.98597,1e-05,1.94865]
[1779624820318,53.67,77114.76,0.0,0.98597,1e-05,1.94851]
[1779624825353,53.67,77115.01,0.0,0.98598,1e-05,1.94747]
[1779624830388,53.67,77114.62,0.0,0.98598,1e-05,1.94737]
[1779624835423,53.66,77111.47,0.0,0.98595,1e-05,1.95122]
[1779624841465,53.66,77110.82,0.0,0.98595,1e-05,1.95131]
[1779624847507,53.65,77111.32,0.0,0.98596,1e-05,1.94972]
[1779624852544,53.65,77126.24,0.0,0.98615,1e-05,1.92769]
[1779624853549,53.65,77131.33,0.0,0.98621,1e-05,1.92035]
[1779624858585,53.65,77131.95,0.0,0.98622,1e-05,1.91904]
[1779624862612,53.64,77125.63,0.0,0.98615,1e-05,1.92767]
[1779624867647,53.64,77125.52,0.0,0.98615,1e-05,1.92736]
[1779624872681,53.64,77125.34,0.0,0.98617,1e-05,1.92506]
[1779624873690,53.64,77132.01,0.0,0.98625,1e-05,1.91551]
[1779624879914,53.64,77133.24,0.0,0.98627,1e-05,1.91342]
[1779624881745,53.64,77140.56,0.0,0.98635,1e-05,1.90294]
[1779624882752,53.64,77145.08,0.0,0.98641,1e-05,1.89653]
[1779624887790,53.63,77139.77,0.0,0.98635,1e-05,1.90387]
[1779624892822,53.63,77139.87,0.0,0.98635,1e-05,1.90358]
[1779624898867,53.63,77139.44,0.0,0.98634,1e-05,1.90409]
[1779624903904,53.63,77138.71,0.0,0.98633,1e-05,1.90533]
[1779624910128,53.64,77139.35,0.0,0.98634,1e-05,1.90466]
[1779624915988,53.64,77138.74,0.0,0.98633,1e-05,1.90575]
[1779624921023,53.64,77138.69,0.0,0.98633,1e-05,1.906]
[1779624928074,53.64,77137.8,0.0,0.98632,1e-05,1.90749]
[1779624933109,53.64,77136.65,0.0,0.98632,1e-05,1.90718]
[1779624938144,53.64,77137.07,0.0,0.98632,1e-05,1.90675]
[1779624943180,53.64,77136.13,0.0,0.98631,1e-05,1.90825]
[1779624948217,53.65,77132.91,0.0,0.98626,1e-05,1.91335]
[1779624953250,53.64,77130.91,0.0,0.98624,1e-05,1.91594]
[1779624959293,53.64,77127.6,0.0,0.9862,1e-05,1.92032]
[1779624964328,53.64,77122.42,0.0,0.98614,1e-05,1.92741]
[1779624969364,53.64,77120.59,0.0,0.98612,1e-05,1.9297]
[1779624972384,53.64,77114.28,0.0,0.98605,1e-05,1.93851]
[1779624974398,53.64,77108.58,0.0,0.98598,1e-05,1.94652]
[1779624976412,53.64,77106.67,0.0,0.98596,1e-05,1.94907]
[1779624981447,53.63,77106.74,0.0,0.98597,1e-05,1.94844]
[1779624983465,53.63,77102.4,0.0,0.98591,1e-05,1.95435]
[1779624988495,53.63,77100.2,0.0,0.98589,1e-05,1.95692]
[1779624993532,53.62,77096.53,0.0,0.98587,1e-05,1.95942]
[1779624998566,53.62,77093.9,0.0,0.98584,1e-05,1.96255]
[1779625003602,53.61,77093.28,0.0,0.98584,1e-05,1.96275]
[1779625004610,53.61,77087.32,0.0,0.98577,1e-05,1.97124]
[1779625006625,53.61,77081.51,0.0,0.9857,1e-05,1.97936]
[1779625011659,53.61,77078.7,0.0,0.98567,1e-05,1.9826]
[1779625015688,53.6,77062.97,0.0,0.98548,1e-05,2.00495]
[1779625017702,53.6,77054.11,0.0,0.98537,1e-05,2.01759]
[1779625022736,53.59,77052.04,0.0,0.98535,1e-05,2.01951]
[1779625028779,53.59,77050.81,0.0,0.98535,1e-05,2.01999]
[1779625033814,53.58,77051.02,0.0,0.98536,1e-05,2.0186]
[1779625038849,53.57,77046.7,0.0,0.98532,1e-05,2.02394]
[1779625042877,53.57,77041.58,0.0,0.98526,1e-05,2.03069]
[1779625047914,53.56,77044.97,0.0,0.98531,1e-05,2.02454]
[1779625052946,53.56,77042.69,0.0,0.9853,1e-05,2.02471]
[1779625059997,53.55,77042.19,0.0,0.98531,1e-05,2.02406]
[1779625068051,53.54,77040.5,0.0,0.9853,1e-05,2.02506]
[1779625073093,53.54,77039.67,0.0,0.9853,1e-05,2.02538]
[1779625078126,53.53,77039.47,0.0,0.9853,1e-05,2.02479]
[1779625083163,53.53,77041.53,0.0,0.98534,1e-05,2.02085]
[1779625085175,53.52,77032.68,0.0,0.98523,1e-05,2.0337]
[1779625086184,53.52,77027.2,0.0,0.98516,1e-05,2.0417]
[1779625087191,53.52,77022.96,0.0,0.9851,1e-05,2.04785]
[1779625094240,53.49,77028.2,0.0,0.98522,1e-05,2.03457]
[1779625099276,53.48,77032.15,0.0,0.98528,1e-05,2.02765]
[1779625104311,53.48,77034.08,0.0,0.98531,1e-05,2.0238]
[1779625110353,53.47,77035.81,0.0,0.98534,1e-05,2.02007]
[1779625115388,53.47,77036.08,0.0,0.98537,1e-05,2.01654]
[1779625121623,53.46,77036.51,0.0,0.98538,1e-05,2.01481]
[1779625127472,53.45,77034.95,0.0,0.98537,1e-05,2.01607]
[1779625131692,53.45,77050.39,0.0,0.98558,1e-05,1.99239]
[1779625133515,53.45,77050.15,0.0,0.98557,1e-05,1.99261]
[1779625135529,53.45,77034.21,0.0,0.98537,1e-05,2.01591]
[1779625136535,53.45,77038.74,0.0,0.98543,1e-05,2.00901]
[1779625137541,53.45,77026.86,0.0,0.98528,1e-05,2.0265]
[1779625138550,53.44,77023.7,0.0,0.98524,1e-05,2.03102]
[1779625140562,53.44,77032.79,0.0,0.98536,1e-05,2.01707]
[1779625141762,53.44,77035.35,0.0,0.9854,1e-05,2.01291]
[1779625148622,53.43,77040.55,0.0,0.98547,1e-05,2.00422]
[1779625154664,53.43,77043.81,0.0,0.98552,1e-05,1.99829]
[1779625159699,53.42,77046.54,0.0,0.98557,1e-05,1.99349]
[1779625164734,53.42,77046.49,0.0,0.98557,1e-05,1.9928]
[1779625167756,53.42,77042.02,0.0,0.98552,1e-05,1.99891]
[1779625171973,53.41,77034.84,0.0,0.98545,1e-05,2.00664]
[1779625177825,53.41,77032.86,0.0,0.98543,1e-05,2.0085]
[1779625182860,53.4,77031.57,0.0,0.98542,1e-05,2.00953]
[1779625187895,53.4,77025.72,0.0,0.98536,1e-05,2.01731]
[1779625192930,53.39,77022.75,0.0,0.98533,1e-05,2.0208]
[1779625198973,53.38,77022.77,0.0,0.98534,1e-05,2.01965]
[1779625204010,53.38,77019.73,0.0,0.98531,1e-05,2.02325]
[1779625209042,53.37,77019.28,0.0,0.98531,1e-05,2.02298]
[1779625212260,53.37,77012.5,0.0,0.98522,1e-05,2.03256]
[1779625213070,53.37,77012.5,0.0,0.98523,1e-05,2.03235]
[1779625218106,53.36,77017.52,0.0,0.9853,1e-05,2.02385]
[1779625221129,53.36,77022.1,0.0,0.98536,1e-05,2.01648]
[1779625222330,53.36,77015.37,0.0,0.98528,1e-05,2.02634]
[1779625224150,53.36,77011.92,0.0,0.98524,1e-05,2.03113]
[1779625229184,53.35,77010.04,0.0,0.98522,1e-05,2.03296]
[1779625232202,53.35,76988.2,0.0,0.98496,1e-05,2.06306]
[1779625233224,53.35,76995.89,0.0,0.98506,1e-05,2.05116]
[1779625234235,53.35,76988.76,0.0,0.98497,1e-05,2.06195]
[1779625235239,53.34,76977.14,0.0,0.98482,1e-05,2.07912]
[1779625236247,53.33,76985.59,0.0,0.98495,1e-05,2.06339]
[1779625237252,53.31,76990.16,0.0,0.98504,1e-05,2.05387]
[1779625239266,53.31,76991.91,0.0,0.98506,1e-05,2.05074]
[1779625244301,53.29,76993.06,0.0,0.98511,1e-05,2.04578]
[1779625246317,53.29,77006.78,0.0,0.98529,1e-05,2.02473]
[1779625247323,53.29,77008.27,0.0,0.98531,1e-05,2.02232]
[1779625252358,53.28,77002.07,0.0,0.98523,1e-05,2.03071]
[1779625253365,53.28,77002.99,0.0,0.98525,1e-05,2.02913]
[1779625258403,53.28,77000.11,0.0,0.98522,1e-05,2.03245]
[1779625263442,53.27,77001.17,0.0,0.98524,1e-05,2.03006]
[1779625267465,53.27,77012.02,0.0,0.98539,1e-05,2.01287]
[1779625268477,53.27,77012.41,0.0,0.98539,1e-05,2.01212]
[1779625273508,53.26,77010.8,0.0,0.98538,1e-05,2.01371]
[1779625278546,53.26,77010.38,0.0,0.98538,1e-05,2.01352]
[1779625283579,53.25,77011.21,0.0,0.9854,1e-05,2.01146]
[1779625288612,53.25,77011.95,0.0,0.98542,1e-05,2.00956]
[1779625293648,53.24,77014.37,0.0,0.98547,1e-05,2.00299]
[1779625298682,53.24,77016.02,0.0,0.9855,1e-05,1.9998]
[1779625301703,53.24,77009.0,0.0,0.98541,1e-05,2.00979]
[1779625302911,53.24,77006.78,0.0,0.98538,1e-05,2.01293]
[1779625305733,53.23,76998.93,0.0,0.98529,1e-05,2.02416]
[1779625306739,53.23,76999.8,0.0,0.9853,1e-05,2.0227]
[1779625311773,53.23,76996.31,0.0,0.98526,1e-05,2.02707]
[1779625314796,53.22,76989.05,0.0,0.98517,1e-05,2.03737]
[1779625315802,53.22,76988.28,0.0,0.98516,1e-05,2.03831]
[1779625320837,53.22,76987.3,0.0,0.98516,1e-05,2.03869]
[1779625326879,53.21,76986.42,0.0,0.98516,1e-05,2.03869]
[1779625331914,53.2,76986.94,0.0,0.98518,1e-05,2.03679]
[1779625337962,53.2,76986.75,0.0,0.98519,1e-05,2.03581]
[1779625343193,53.19,76985.33,0.0,0.98518,1e-05,2.03692]
[1779625349039,53.18,76989.14,0.0,0.98523,1e-05,2.02999]
[1779625354081,53.18,76988.02,0.0,0.98524,1e-05,2.02854]
[1779625359111,53.17,76986.33,0.0,0.98523,1e-05,2.03015]
[1779625364148,53.17,76982.47,0.0,0.98519,1e-05,2.03501]
[1779625369183,53.16,76980.56,0.0,0.98517,1e-05,2.03693]
[1779625374218,53.16,76983.71,0.0,0.98522,1e-05,2.03121]
[1779625379254,53.15,76982.64,0.0,0.98522,1e-05,2.03174]
[1779625384288,53.15,76981.66,0.0,0.98521,1e-05,2.03231]
[1779625391337,53.14,76981.69,0.0,0.98522,1e-05,2.03099]
[1779625397379,53.13,76979.93,0.0,0.98521,1e-05,2.03253]
[1779625402414,53.13,76979.53,0.0,0.98521,1e-05,2.03224]
[1779625407449,53.12,76980.65,0.0,0.98523,1e-05,2.02966]
[1779625412486,53.12,76982.43,0.0,0.98528,1e-05,2.02394]
[1779625417520,53.11,76985.39,0.0,0.98532,1e-05,2.01868]
[1779625422557,53.11,76987.34,0.0,0.98535,1e-05,2.01496]
[1779625427589,53.1,76988.33,0.0,0.98537,1e-05,2.0127]
[1779625432624,53.1,76989.23,0.0,0.98539,1e-05,2.01056]
[1779625439674,53.09,76989.91,0.0,0.98541,1e-05,2.00842]
[1779625444709,53.09,76991.83,0.0,0.98544,1e-05,2.00476]
[1779625450754,53.08,76993.42,0.0,0.98547,1e-05,2.00147]
[1779625456795,53.08,76994.52,0.0,0.98549,1e-05,1.99892]
[1779625460823,53.08,77001.4,0.0,0.98558,1e-05,1.98812]
[1779625465858,53.07,77005.48,0.0,0.98564,1e-05,1.98139]
[1779625471900,53.07,77008.26,0.0,0.9857,1e-05,1.97431]
[1779625476957,53.06,77012.89,0.0,0.98576,1e-05,1.96685]
[1779625481993,53.06,77014.57,0.0,0.98579,1e-05,1.96383]
[1779625487028,53.06,77011.9,0.0,0.98576,1e-05,1.96713]
[1779625492063,53.05,77011.98,0.0,0.98577,1e-05,1.96634]
[1779625497098,53.05,77016.02,0.0,0.98582,1e-05,1.95977]
[1779625502134,53.05,77016.76,0.0,0.98584,1e-05,1.95809]
[1779625507169,53.04,77018.02,0.0,0.98586,1e-05,1.95566]
[1779625513216,53.04,77019.45,0.0,0.98588,1e-05,1.95289]
[1779625518247,53.03,77021.37,0.0,0.98591,1e-05,1.94954]
[1779625520261,53.03,77026.05,0.0,0.98597,1e-05,1.94253]
[1779625525295,53.03,77023.62,0.0,0.98594,1e-05,1.94561]
[1779625530329,53.03,77021.42,0.0,0.98592,1e-05,1.94834]
[1779625536373,53.03,77023.01,0.0,0.98596,1e-05,1.94331]
[1779625541408,53.02,77022.46,0.0,0.98596,1e-05,1.94357]
[1779625546442,53.02,77022.26,0.0,0.98596,1e-05,1.94342]
[1779625552484,53.02,77023.45,0.0,0.98598,1e-05,1.94118]
[1779625558525,53.01,77022.91,0.0,0.98597,1e-05,1.94148]
[1779625564739,53.01,77022.47,0.0,0.98597,1e-05,1.94166]
[1779625570618,53.01,77021.01,0.0,0.98596,1e-05,1.94333]
[1779625575654,53.01,77020.69,0.0,0.98596,1e-05,1.94342]
[1779625580688,53.0,77022.44,0.0,0.98598,1e-05,1.94051]
[1779625587738,53.0,77021.92,0.0,0.98598,1e-05,1.94078]
[1779625592773,53.0,77020.95,0.0,0.98599,1e-05,1.93971]
[1779625597807,53.0,77019.79,0.0,0.98597,1e-05,1.94107]
[1779625602842,53.0,77019.58,0.0,0.98597,1e-05,1.94106]
[1779625607877,52.99,77019.77,0.0,0.98598,1e-05,1.94046]
[1779625613920,52.99,77019.28,0.0,0.98598,1e-05,1.9408]
[1779625620971,52.99,77019.34,0.0,0.98598,1e-05,1.94028]
[1779625633056,52.98,77019.26,0.0,0.98599,1e-05,1.93967]
[1779625640105,52.98,77021.11,0.0,0.98601,1e-05,1.93656]
[1779625645300,52.98,77022.37,0.0,0.98603,1e-05,1.93446]
[1779625651182,52.98,77021.23,0.0,0.98603,1e-05,1.93367]
[1779625656220,52.98,77020.58,0.0,0.98603,1e-05,1.93436]
[1779625661253,52.98,77020.35,0.0,0.98603,1e-05,1.93444]
[1779625667298,52.97,77020.03,0.0,0.98603,1e-05,1.93372]
[1779625673345,52.96,77017.13,0.0,0.98601,1e-05,1.93634]
[1779625681400,52.95,77015.6,0.0,0.98601,1e-05,1.93654]
[1779625687443,52.94,77011.95,0.0,0.98598,1e-05,1.94007]
[1779625693487,52.94,77012.74,0.0,0.98599,1e-05,1.93867]
[1779625698522,52.94,77010.42,0.0,0.98596,1e-05,1.9418]
[1779625704567,52.93,77011.46,0.0,0.98598,1e-05,1.93991]
[1779625710613,52.93,77010.23,0.0,0.98597,1e-05,1.9414]
[1779625712620,52.93,76997.57,0.0,0.98582,1e-05,1.95768]
[1779625714637,52.93,76985.09,0.0,0.98567,1e-05,1.97599]
[1779625715794,52.93,76984.54,0.0,0.98566,1e-05,1.9766]
[1779625717657,52.93,76990.27,0.0,0.98574,1e-05,1.9679]
[1779625719672,52.93,76992.23,0.0,0.98576,1e-05,1.96482]
[1779625721685,52.93,76997.35,0.0,0.98583,1e-05,1.95709]
[1779625726720,52.92,76999.55,0.0,0.98586,1e-05,1.95346]
[1779625728734,52.92,77004.24,0.0,0.98592,1e-05,1.94647]
[1779625734776,52.92,77005.7,0.0,0.98594,1e-05,1.94399]
[1779625739811,52.92,77009.62,0.0,0.98599,1e-05,1.938]
[1779625744846,52.92,77010.55,0.0,0.98601,1e-05,1.93641]
[1779625748874,52.92,77015.75,0.0,0.98607,1e-05,1.92865]
[1779625753912,52.92,77016.44,0.0,0.98608,1e-05,1.92746]
[1779625758948,52.91,77017.09,0.0,0.98609,1e-05,1.92631]
[1779625766146,52.91,77017.05,0.0,0.98609,1e-05,1.92609]
[1779625772037,52.91,77014.76,0.0,0.98608,1e-05,1.92704]
[1779625777072,52.91,77010.72,0.0,0.98603,1e-05,1.93273]
[1779625782110,52.91,77007.4,0.0,0.98599,1e-05,1.93739]
[1779625787145,52.91,77007.47,0.0,0.986,1e-05,1.93711]
[1779625792180,52.91,77009.26,0.0,0.98602,1e-05,1.93432]
[1779625798222,52.91,77012.0,0.0,0.98606,1e-05,1.93012]
[1779625801243,52.9,77002.34,0.0,0.98594,1e-05,1.94368]
[1779625804265,52.9,77011.26,0.0,0.98605,1e-05,1.93051]
[1779625805276,52.9,77011.23,0.0,0.98605,1e-05,1.93053]
[1779625810307,52.9,77011.33,0.0,0.98605,1e-05,1.93022]
[1779625812321,52.9,77005.19,0.0,0.98598,1e-05,1.93909]
[1779625814337,52.9,77011.65,0.0,0.98606,1e-05,1.9296]
[1779625815343,52.9,77011.96,0.0,0.98606,1e-05,1.92912]
[1779625816505,52.9,77018.69,0.0,0.98615,1e-05,1.91933]
[1779625818370,52.9,77018.69,0.0,0.98615,1e-05,1.91931]
[1779625824415,52.9,77018.5,0.0,0.98615,1e-05,1.91951]
[1779625829445,52.9,77018.99,0.0,0.98615,1e-05,1.91873]
[1779625835487,52.9,77023.15,0.0,0.98622,1e-05,1.91058]
[1779625845556,52.9,77022.92,0.0,0.98622,1e-05,1.9109]
[1779625850592,52.9,77022.75,0.0,0.98621,1e-05,1.91115]
[1779625855627,52.9,77023.85,0.0,0.98623,1e-05,1.90958]
[1779625858649,52.9,77032.89,0.0,0.98634,1e-05,1.89661]
[1779625859656,52.9,77033.4,0.0,0.98634,1e-05,1.89592]
[1779625864691,52.9,77033.69,0.0,0.98634,1e-05,1.8957]
[1779625866864,52.9,77039.42,0.0,0.98641,1e-05,1.88764]
[1779625868721,52.9,77033.53,0.0,0.98634,1e-05,1.89612]
[1779625869725,52.9,77033.44,0.0,0.98634,1e-05,1.89629]
[1779625871745,52.9,77006.13,0.0,0.986,1e-05,1.9362]
[1779625873755,52.9,77003.92,0.0,0.98597,1e-05,1.93939]
[1779625878790,52.9,77005.36,0.0,0.98599,1e-05,1.93707]
[1779625883825,52.9,77002.63,0.0,0.98596,1e-05,1.94087]
[1779625884832,52.9,77007.97,0.0,0.98603,1e-05,1.93305]
[1779625889869,52.9,77009.8,0.0,0.98605,1e-05,1.93027]
[1779625894903,52.9,77011.64,0.0,0.98609,1e-05,1.92536]
[1779625899937,52.9,77012.71,0.0,0.9861,1e-05,1.92371]
[1779625904972,52.9,77013.25,0.0,0.98611,1e-05,1.92284]
[1779625911014,52.9,77015.62,0.0,0.98614,1e-05,1.91929]
[1779625917060,52.9,77015.93,0.0,0.98615,1e-05,1.91872]
[1779625922095,52.9,77015.81,0.0,0.98614,1e-05,1.91879]
[1779625927131,52.9,77016.46,0.0,0.98615,1e-05,1.91774]
[1779625929144,52.9,77022.22,0.0,0.98622,1e-05,1.9094]
[1779625935186,52.9,77021.39,0.0,0.98621,1e-05,1.91061]
[1779625940222,52.9,77020.74,0.0,0.98621,1e-05,1.91154]
[1779625947425,52.9,77021.07,0.0,0.98621,1e-05,1.91105]
[1779625954321,52.9,77022.67,0.0,0.98624,1e-05,1.90661]
[1779625964391,52.9,77023.8,0.0,0.98626,1e-05,1.905]
[1779625969426,52.9,77024.62,0.0,0.98627,1e-05,1.90383]
[1779625975471,52.9,77024.91,0.0,0.98627,1e-05,1.90341]
[1779625983525,52.9,77027.07,0.0,0.9863,1e-05,1.90032]
[1779625990576,52.9,77025.2,0.0,0.98628,1e-05,1.90302]
[1779625995608,52.9,77025.25,0.0,0.98628,1e-05,1.90294]
[1779626000649,52.9,77025.25,0.0,0.98628,1e-05,1.90294]
[1779626007846,52.9,77025.1,0.0,0.98627,1e-05,1.90316]
[1779626013737,52.9,77024.63,0.0,0.98628,1e-05,1.90172]
[1779626017917,52.9,77019.6,0.0,0.98622,1e-05,1.90896]
[1779626024812,52.9,77018.93,0.0,0.98621,1e-05,1.90987]
[1779626028007,52.9,77002.04,0.0,0.98601,1e-05,1.93431]
[1779626028840,52.9,77002.04,0.0,0.98601,1e-05,1.93427]
[1779626029847,52.89,76991.02,0.0,0.98587,1e-05,1.9503]
[1779626034882,52.89,76993.25,0.0,0.9859,1e-05,1.9467]
[1779626039917,52.89,76991.35,0.0,0.98588,1e-05,1.94914]
[1779626045959,52.89,76991.63,0.0,0.98589,1e-05,1.9483]
[1779626052001,52.89,76994.88,0.0,0.98593,1e-05,1.94313]
[1779626056037,52.88,77002.24,0.0,0.98602,1e-05,1.93215]
[1779626058207,52.88,76983.35,0.0,0.98579,1e-05,1.95973]
[1779626059058,52.88,76983.35,0.0,0.98579,1e-05,1.95965]
[1779626063085,52.88,76977.3,0.0,0.98571,1e-05,1.96823]
[1779626064096,52.88,76967.41,0.0,0.98559,1e-05,1.98279]
[1779626065104,52.88,76966.42,0.0,0.98558,1e-05,1.98413]
[1779626068295,52.88,76958.22,0.0,0.98548,1e-05,1.99598]
[1779626071146,52.88,76964.25,0.0,0.98557,1e-05,1.9844]
[1779626076181,52.87,76964.84,0.0,0.98558,1e-05,1.98294]
[1779626079202,52.87,76971.03,0.0,0.98567,1e-05,1.97342]
[1779626081216,52.87,76965.73,0.0,0.9856,1e-05,1.98109]
[1779626087258,52.87,76965.37,0.0,0.9856,1e-05,1.98098]
[1779626092295,52.87,76970.84,0.0,0.98567,1e-05,1.97271]
[1779626097331,52.86,76968.82,0.0,0.98565,1e-05,1.97525]
[1779626103371,52.86,76970.49,0.0,0.98568,1e-05,1.97225]
[1779626106393,52.86,76975.56,0.0,0.98574,1e-05,1.96452]
[1779626108408,52.86,76981.99,0.0,0.98582,1e-05,1.95491]
[1779626111428,52.86,76985.69,0.0,0.98587,1e-05,1.94931]
[1779626113443,52.86,76990.3,0.0,0.98593,1e-05,1.94249]
[1779626116463,52.86,77007.4,0.0,0.98614,1e-05,1.91755]
[1779626121499,52.86,77003.99,0.0,0.9861,1e-05,1.92255]
[1779626126539,52.86,77002.27,0.0,0.98608,1e-05,1.92505]
[1779626128716,52.86,76986.61,0.0,0.98589,1e-05,1.94787]
[1779626134589,52.85,76989.19,0.0,0.98593,1e-05,1.94173]
[1779626140633,52.85,76984.42,0.0,0.98588,1e-05,1.94851]
[1779626145666,52.85,76983.21,0.0,0.98586,1e-05,1.95009]
[1779626150703,52.85,76987.5,0.0,0.98592,1e-05,1.94365]
[1779626155737,52.85,76987.57,0.0,0.98592,1e-05,1.94345]
[1779626161779,52.85,76987.15,0.0,0.98591,1e-05,1.94397]
[1779626166814,52.85,76986.21,0.0,0.9859,1e-05,1.94526]
[1779626169001,52.85,76991.36,0.0,0.98597,1e-05,1.93771]
[1779626175878,52.85,76990.37,0.0,0.98596,1e-05,1.93916]
[1779626180912,52.85,76993.26,0.0,0.98599,1e-05,1.93494]
[1779626184940,52.85,76998.99,0.0,0.98606,1e-05,1.92663]
[1779626191989,52.85,77001.51,0.0,0.98611,1e-05,1.92095]
[1779626196024,52.85,77006.83,0.0,0.98617,1e-05,1.91332]
[1779626201057,52.85,77009.48,0.0,0.9862,1e-05,1.90963]
[1779626202065,52.85,76999.9,0.0,0.98609,1e-05,1.92351]
[1779626205085,52.85,76990.71,0.0,0.98597,1e-05,1.93687]
[1779626208106,52.85,76979.84,0.0,0.98584,1e-05,1.95269]
[1779626213144,52.85,76984.89,0.0,0.9859,1e-05,1.94498]
[1779626218180,52.85,76988.05,0.0,0.98594,1e-05,1.94011]
[1779626222207,52.85,76990.24,0.0,0.98597,1e-05,1.93676]
[1779626228250,52.85,76989.65,0.0,0.98597,1e-05,1.93744]
[1779626234293,52.85,76991.17,0.0,0.98599,1e-05,1.93512]
[1779626239495,52.85,76986.72,0.0,0.98593,1e-05,1.94157]
[1779626243359,52.85,76983.17,0.0,0.98589,1e-05,1.94669]
[1779626248394,52.84,76987.76,0.0,0.98595,1e-05,1.93982]
[1779626249400,52.84,76987.47,0.0,0.98594,1e-05,1.94023]
[1779626252424,52.84,76992.71,0.0,0.98602,1e-05,1.93041]
[1779626257460,52.84,76992.81,0.0,0.98602,1e-05,1.93028]
[1779626262495,52.84,76992.39,0.0,0.98602,1e-05,1.93093]
[1779626267540,52.84,76991.21,0.0,0.986,1e-05,1.93269]
[1779626269706,52.84,76999.29,0.0,0.9861,1e-05,1.92099]
[1779626275596,52.85,77005.34,0.0,0.98618,1e-05,1.91243]
[1779626278617,52.85,77001.89,0.0,0.98613,1e-05,1.91753]
[1779626279776,52.85,76992.78,0.0,0.98602,1e-05,1.93077]
[1779626282645,52.85,76974.98,0.0,0.9858,1e-05,1.95682]
[1779626289846,52.85,76976.45,0.0,0.98582,1e-05,1.95441]
[1779626292716,52.84,76982.39,0.0,0.98589,1e-05,1.94561]
[1779626297752,52.84,76985.17,0.0,0.98593,1e-05,1.94147]
[1779626302786,52.84,76986.17,0.0,0.98594,1e-05,1.93997]
[1779626307820,52.84,76985.42,0.0,0.98593,1e-05,1.94105]
[1779626312856,52.84,76984.82,0.0,0.98594,1e-05,1.93976]
[1779626317891,52.84,76983.58,0.0,0.98592,1e-05,1.94156]
[1779626325949,52.84,76983.08,0.0,0.98592,1e-05,1.94228]
[1779626330131,52.84,76975.99,0.0,0.98583,1e-05,1.95267]
[1779626330984,52.84,76975.99,0.0,0.98583,1e-05,1.95264]
[1779626334003,52.84,76971.47,0.0,0.98577,1e-05,1.95921]
[1779626340201,52.84,76975.64,0.0,0.98583,1e-05,1.95291]
[1779626349108,52.84,76976.64,0.0,0.98584,1e-05,1.95119]
[1779626352310,52.84,76977.46,0.0,0.98585,1e-05,1.94996]
[1779626357165,52.84,76982.62,0.0,0.98592,1e-05,1.94219]
[1779626362201,52.84,76985.47,0.0,0.98596,1e-05,1.93795]
[1779626367235,52.84,76986.3,0.0,0.98597,1e-05,1.93671]
[1779626372270,52.84,76989.06,0.0,0.98602,1e-05,1.93056]
[1779626377305,52.84,76989.57,0.0,0.98602,1e-05,1.92989]
[1779626382340,52.84,76987.43,0.0,0.98599,1e-05,1.93309]
[1779626387375,52.84,76986.83,0.0,0.98599,1e-05,1.93406]
[1779626392418,52.84,76988.85,0.0,0.98601,1e-05,1.93123]
[1779626397445,52.84,76989.71,0.0,0.98602,1e-05,1.93012]
[1779626402481,52.84,76990.5,0.0,0.98603,1e-05,1.92915]
[1779626409529,52.84,76989.74,0.0,0.98602,1e-05,1.9305]
[1779626414567,52.85,76992.37,0.0,0.98605,1e-05,1.92685]
[1779626420608,52.85,76996.41,0.0,0.9861,1e-05,1.92119]
[1779626423629,52.85,76992.11,0.0,0.98604,1e-05,1.92753]
[1779626428664,52.85,76993.43,0.0,0.98606,1e-05,1.9257]
[1779626436720,52.85,76994.69,0.0,0.98609,1e-05,1.92195]
[1779626442762,52.85,76995.88,0.0,0.9861,1e-05,1.92036]
[1779626449811,52.85,76999.22,0.0,0.98614,1e-05,1.91573]
[1779626456861,52.85,76996.01,0.0,0.9861,1e-05,1.9206]
[1779626461896,52.85,76994.47,0.0,0.98608,1e-05,1.92299]
[1779626466931,52.85,76993.91,0.0,0.98607,1e-05,1.92396]
[1779626471965,52.85,76994.36,0.0,0.98607,1e-05,1.92348]
[1779626478007,52.86,76992.89,0.0,0.98605,1e-05,1.92582]
[1779626483042,52.86,76991.29,0.0,0.98603,1e-05,1.92832]
[1779626488077,52.86,76992.59,0.0,0.98605,1e-05,1.92659]
[1779626493114,52.86,76996.55,0.0,0.98611,1e-05,1.91892]
[1779626498152,52.86,76994.23,0.0,0.98608,1e-05,1.92248]
[1779626505196,52.86,76997.89,0.0,0.98612,1e-05,1.91742]
[1779626510232,52.86,77000.27,0.0,0.98615,1e-05,1.91415]
[1779626515267,52.86,76999.81,0.0,0.98614,1e-05,1.91498]
[1779626520301,52.86,77001.94,0.0,0.98617,1e-05,1.91207]
[1779626525339,52.87,77007.3,0.0,0.98623,1e-05,1.90452]
[1779626531540,52.87,77007.56,0.0,0.98623,1e-05,1.90439]
[1779626541611,52.87,77008.95,0.0,0.98625,1e-05,1.90275]
[1779626547494,52.87,77011.09,0.0,0.98627,1e-05,1.89988]
[1779626549507,52.87,77018.77,0.0,0.98636,1e-05,1.88892]
[1779626550514,52.87,77020.14,0.0,0.98638,1e-05,1.88701]
[1779626555550,52.87,77020.3,0.0,0.9864,1e-05,1.88495]
[1779626560583,52.87,77020.03,0.0,0.98639,1e-05,1.8856]
[1779626565620,52.88,77020.44,0.0,0.98639,1e-05,1.88528]
[1779626571821,52.88,77023.45,0.0,0.98643,1e-05,1.88136]
[1779626577706,52.88,77023.61,0.0,0.98643,1e-05,1.88144]
[1779626582742,52.88,77022.07,0.0,0.9864,1e-05,1.88393]
[1779626588785,52.88,77024.04,0.0,0.98642,1e-05,1.8815]
[1779626593823,52.89,77021.68,0.0,0.98639,1e-05,1.8852]
[1779626598854,52.89,77022.11,0.0,0.9864,1e-05,1.88492]
[1779626606911,52.89,77021.2,0.0,0.98638,1e-05,1.88676]
[1779626612137,52.89,77020.86,0.0,0.98639,1e-05,1.88543]
[1779626618995,52.9,77025.41,0.0,0.98644,1e-05,1.87938]
[1779626623023,52.9,77028.82,0.0,0.98648,1e-05,1.87483]
[1779626628058,52.9,77027.8,0.0,0.98646,1e-05,1.8767]
[1779626633093,52.9,77026.4,0.0,0.98644,1e-05,1.87914]
[1779626637122,52.9,77031.78,0.0,0.9865,1e-05,1.87187]
[1779626642348,52.91,77034.96,0.0,0.98654,1e-05,1.86787]
[1779626648199,52.91,77038.61,0.0,0.98658,1e-05,1.86333]
[1779626653233,52.91,77041.33,0.0,0.9866,1e-05,1.86002]
[1779626658271,52.92,77039.27,0.0,0.98658,1e-05,1.86346]
[1779626663305,52.92,77042.3,0.0,0.98661,1e-05,1.8597]
[1779626671361,52.93,77044.8,0.0,0.98664,1e-05,1.85495]
[1779626681431,52.93,77047.11,0.0,0.98666,1e-05,1.85279]
[1779626686465,52.94,77050.83,0.0,0.9867,1e-05,1.84811]
[1779626691503,52.94,77051.79,0.0,0.98671,1e-05,1.8473]
[1779626697544,52.94,77051.94,0.0,0.98671,1e-05,1.84773]
[1779626702775,52.95,77053.02,0.0,0.98671,1e-05,1.84673]
[1779626711641,52.95,77053.14,0.0,0.98671,1e-05,1.84746]
[1779626718690,52.95,77054.11,0.0,0.98671,1e-05,1.84678]
[1779626722917,52.96,77044.09,0.0,0.98659,1e-05,1.86129]
[1779626723725,52.96,77044.09,0.0,0.98659,1e-05,1.86137]
[1779626728759,52.96,77039.86,0.0,0.98654,1e-05,1.86773]
[1779626733795,52.96,77036.6,0.0,0.98651,1e-05,1.87065]
[1779626739837,52.97,77035.44,0.0,0.98649,1e-05,1.87281]
[1779626744874,52.97,77030.64,0.0,0.98643,1e-05,1.88008]
[1779626745882,52.97,77024.29,0.0,0.98635,1e-05,1.88924]
[1779626746892,52.97,77024.12,0.0,0.98635,1e-05,1.88956]
[1779626750916,52.97,77019.23,0.0,0.98629,1e-05,1.89683]
[1779626755953,52.97,77024.2,0.0,0.98634,1e-05,1.89]
[1779626762000,52.97,77026.38,0.0,0.98637,1e-05,1.88732]
[1779626767042,52.98,77022.01,0.0,0.98631,1e-05,1.89392]
[1779626773276,52.98,77021.18,0.0,0.9863,1e-05,1.89551]
[1779626779125,52.98,77020.7,0.0,0.98629,1e-05,1.89651]
[1779626784158,52.98,77020.6,0.0,0.98629,1e-05,1.8969]
[1779626789194,52.98,77017.69,0.0,0.98625,1e-05,1.9013]
[1779626794230,52.98,77017.81,0.0,0.98626,1e-05,1.8992]
[1779626800271,52.99,77017.83,0.0,0.98626,1e-05,1.89941]
[1779626805307,52.99,77017.94,0.0,0.98626,1e-05,1.89944]
[1779626813559,52.99,77018.29,0.0,0.98626,1e-05,1.89924]
[1779626819404,52.99,77018.74,0.0,0.98627,1e-05,1.89882]
[1779626824439,52.99,77018.62,0.0,0.98626,1e-05,1.89918]
[1779626832496,52.99,77018.5,0.0,0.98626,1e-05,1.89964]
[1779626843773,53.0,77018.67,0.0,0.98626,1e-05,1.89978]
[1779626852635,53.0,77018.57,0.0,0.98627,1e-05,1.89811]
[1779626857670,53.0,77018.02,0.0,0.98626,1e-05,1.89907]
[1779626862705,53.0,77017.79,0.0,0.98626,1e-05,1.89957]
[1779626867740,53.0,77017.1,0.0,0.98625,1e-05,1.90073]
[1779626873782,53.0,77017.68,0.0,0.98625,1e-05,1.90009]
[1779626878816,53.0,77017.83,0.0,0.98625,1e-05,1.90004]
[1779626884067,53.0,77017.92,0.0,0.98625,1e-05,1.90007]
[1779626894137,53.0,77018.42,0.0,0.98626,1e-05,1.89968]
[1779626901979,53.01,77018.9,0.0,0.98626,1e-05,1.89926]
[1779626912049,53.01,77018.75,0.0,0.98627,1e-05,1.89769]
[1779626917084,53.01,77018.69,0.0,0.98627,1e-05,1.89795]
[1779626924347,53.01,77018.64,0.0,0.98626,1e-05,1.8983]
[1779626930175,53.01,77018.55,0.0,0.98626,1e-05,1.89861]
[1779626935210,53.01,77018.52,0.0,0.98626,1e-05,1.89885]
[1779626940246,53.01,77019.45,0.0,0.98627,1e-05,1.89769]
[1779626944487,53.01,77013.29,0.0,0.98619,1e-05,1.90668]
[1779626945280,53.02,77013.29,0.0,0.98619,1e-05,1.9067]
[1779626951323,53.02,77012.53,0.0,0.98618,1e-05,1.9079]
[1779626957376,53.02,77014.97,0.0,0.98621,1e-05,1.90453]
[1779626963408,53.02,77018.07,0.0,0.98625,1e-05,1.90025]
[1779626968443,53.02,77018.39,0.0,0.98625,1e-05,1.89995]
[1779626973477,53.02,77018.46,0.0,0.98626,1e-05,1.89788]
[1779626979520,53.02,77018.08,0.0,0.98626,1e-05,1.89863]
[1779626984779,53.02,77018.2,0.0,0.98626,1e-05,1.89863]
[1779626990597,53.02,77018.31,0.0,0.98626,1e-05,1.89867]
[1779626996639,53.02,77018.31,0.0,0.98626,1e-05,1.89886]
[1779627001675,53.02,77018.41,0.0,0.98626,1e-05,1.89889]
[1779627006711,53.03,77019.16,0.0,0.98626,1e-05,1.89797]
[1779627013759,53.03,77019.28,0.0,0.98626,1e-05,1.89804]
[1779627018795,53.03,77016.24,0.0,0.98623,1e-05,1.90256]
[1779627023830,53.03,77016.68,0.0,0.98623,1e-05,1.90206]
[1779627028866,53.03,77016.77,0.0,0.98623,1e-05,1.90207]
[1779627033899,53.03,77016.97,0.0,0.98625,1e-05,1.8998]
[1779627038934,53.03,77017.58,0.0,0.98625,1e-05,1.89908]
[1779627045204,53.03,77017.01,0.0,0.98624,1e-05,1.90008]
[1779627054044,53.03,77017.24,0.0,0.98624,1e-05,1.90002]
[1779627059074,53.03,77013.93,0.0,0.9862,1e-05,1.90491]
[1779627064109,53.04,77014.79,0.0,0.98621,1e-05,1.90378]
[1779627069145,53.04,77015.25,0.0,0.98622,1e-05,1.90322]
[1779627074179,53.04,77015.79,0.0,0.98622,1e-05,1.90254]
[1779627079214,53.04,77016.29,0.0,0.98623,1e-05,1.90193]
[1779627084252,53.04,77016.16,0.0,0.98623,1e-05,1.90221]
[1779627089290,53.04,77016.39,0.0,0.98623,1e-05,1.90198]
[1779627094328,53.04,77016.75,0.0,0.98625,1e-05,1.89947]
[1779627099358,53.04,77016.84,0.0,0.98625,1e-05,1.89944]
[1779627104393,53.04,77016.45,0.0,0.98624,1e-05,1.90014]
[1779627109427,53.04,77016.57,0.0,0.98624,1e-05,1.90008]
[1779627114462,53.04,77011.1,0.0,0.98617,1e-05,1.90804]
[1779627119498,53.04,77008.97,0.0,0.98615,1e-05,1.91116]
[1779627124531,53.04,77007.07,0.0,0.98612,1e-05,1.91393]
[1779627129569,53.04,77006.23,0.0,0.98611,1e-05,1.91517]
[1779627132587,53.04,77015.38,0.0,0.98622,1e-05,1.90203]
[1779627134603,53.04,77021.96,0.0,0.9863,1e-05,1.89268]
[1779627140646,53.04,77019.49,0.0,0.98627,1e-05,1.89645]
[1779627145912,53.05,77018.33,0.0,0.98626,1e-05,1.89828]
[1779627152730,53.05,77017.98,0.0,0.98626,1e-05,1.89686]
[1779627157765,53.05,77017.68,0.0,0.98626,1e-05,1.89744]
[1779627162800,53.05,77018.46,0.0,0.98627,1e-05,1.89647]
[1779627167835,53.05,77017.72,0.0,0.98626,1e-05,1.89767]
[1779627173877,53.05,77018.07,0.0,0.98626,1e-05,1.89734]
[1779627178911,53.05,77017.97,0.0,0.98626,1e-05,1.89762]
[1779627186198,53.05,77017.94,0.0,0.98626,1e-05,1.89784]
[1779627192003,53.05,77018.05,0.0,0.98626,1e-05,1.89784]
[1779627199052,53.05,77018.6,0.0,0.98626,1e-05,1.89723]
[1779627206337,53.05,77018.64,0.0,0.98626,1e-05,1.89736]
[1779627212144,53.06,77024.19,0.0,0.98634,1e-05,1.88748]
[1779627221206,53.06,77023.61,0.0,0.98633,1e-05,1.88868]
[1779627226476,53.06,77020.5,0.0,0.98629,1e-05,1.89335]
[1779627232283,53.06,77019.73,0.0,0.98628,1e-05,1.89462]
[1779627241347,53.06,77019.57,0.0,0.98628,1e-05,1.89514]
[1779627246381,53.06,77019.2,0.0,0.98627,1e-05,1.89583]
[1779627252422,53.06,77018.87,0.0,0.98626,1e-05,1.89649]
[1779627259474,53.07,77016.38,0.0,0.98623,1e-05,1.90026]
[1779627264509,53.07,77016.86,0.0,0.98624,1e-05,1.89969]
[1779627270552,53.07,77016.99,0.0,0.98624,1e-05,1.89968]
[1779627275586,53.07,77016.39,0.0,0.98624,1e-05,1.89855]
[1779627281628,53.07,77013.03,0.0,0.9862,1e-05,1.90349]
[1779627286898,53.07,77012.32,0.0,0.98619,1e-05,1.90458]
[1779627293712,53.07,77013.21,0.0,0.9862,1e-05,1.90339]
[1779627298747,53.07,77014.5,0.0,0.98622,1e-05,1.90161]
[1779627303783,53.07,77015.19,0.0,0.98623,1e-05,1.90069]
[1779627308817,53.07,77010.08,0.0,0.98616,1e-05,1.9081]
[1779627314860,53.07,77010.68,0.0,0.98617,1e-05,1.90771]
[1779627319894,53.07,77007.8,0.0,0.98613,1e-05,1.91187]
[1779627325937,53.07,77003.53,0.0,0.98608,1e-05,1.91801]
[1779627334008,53.07,77002.52,0.0,0.98608,1e-05,1.91731]
[1779627336024,53.07,77002.86,0.0,0.98608,1e-05,1.91684]
[1779627341058,53.07,76999.48,0.0,0.98604,1e-05,1.9218]
[1779627347321,53.07,76998.79,0.0,0.98603,1e-05,1.9229]
[1779627355160,53.08,76996.51,0.0,0.986,1e-05,1.92638]
[1779627362209,53.08,76994.57,0.0,0.98598,1e-05,1.92935]
[1779627367460,53.08,76991.49,0.0,0.98594,1e-05,1.93393]
[1779627373289,53.08,76990.0,0.0,0.98592,1e-05,1.93621]
[1779627378324,53.08,76988.73,0.0,0.9859,1e-05,1.93815]
[1779627383359,53.08,76988.12,0.0,0.98589,1e-05,1.93913]
[1779627391415,53.08,76988.29,0.0,0.98591,1e-05,1.93686]
[1779627396451,53.08,76990.16,0.0,0.98593,1e-05,1.93423]
[1779627401485,53.08,76990.15,0.0,0.98593,1e-05,1.93432]
[1779627407740,53.08,76989.94,0.0,0.98593,1e-05,1.93472]
[1779627414577,53.08,76989.89,0.0,0.98593,1e-05,1.93488]
[1779627419613,53.08,76990.52,0.0,0.98593,1e-05,1.93404]
[1779627424648,53.08,76993.19,0.0,0.98597,1e-05,1.93025]
[1779627429683,53.08,76992.89,0.0,0.98596,1e-05,1.9308]
[1779627436733,53.08,76992.45,0.0,0.98595,1e-05,1.93164]
[1779627442776,53.08,76991.86,0.0,0.98595,1e-05,1.93264]
[1779627448020,53.09,76992.09,0.0,0.98595,1e-05,1.93243]
[1779627453851,53.09,76993.78,0.0,0.98598,1e-05,1.92798]
[1779627466943,53.09,76994.06,0.0,0.98598,1e-05,1.92802]
[1779627472984,53.09,76992.36,0.0,0.98596,1e-05,1.93066]
[1779627478234,53.09,76991.77,0.0,0.98595,1e-05,1.93166]
[1779627484061,53.09,76991.47,0.0,0.98595,1e-05,1.93225]
[1779627489096,53.09,76995.13,0.0,0.98599,1e-05,1.92705]
[1779627494131,53.09,76998.94,0.0,0.98604,1e-05,1.92163]
[1779627503194,53.09,76998.89,0.0,0.98603,1e-05,1.92194]
[1779627508444,53.09,77000.22,0.0,0.98605,1e-05,1.92013]
[1779627514271,53.1,77003.81,0.0,0.98611,1e-05,1.91293]
[1779627519308,53.1,77006.59,0.0,0.98614,1e-05,1.90905]
[1779627522329,53.1,77017.81,0.0,0.98628,1e-05,1.89303]
[1779627527366,53.1,77024.79,0.0,0.98636,1e-05,1.88335]
[1779627531393,53.1,77030.32,0.0,0.98643,1e-05,1.87578]
[1779627536427,53.1,77035.64,0.0,0.98649,1e-05,1.86865]
[1779627544482,53.11,77036.45,0.0,0.98649,1e-05,1.86815]
[1779627546497,53.11,77032.72,0.0,0.98644,1e-05,1.87358]
[1779627554556,53.11,77029.36,0.0,0.9864,1e-05,1.87888]
[1779627562609,53.11,77027.85,0.0,0.98638,1e-05,1.88158]
[1779627567644,53.12,77026.59,0.0,0.98636,1e-05,1.88375]
[1779627572682,53.12,77026.19,0.0,0.98636,1e-05,1.88258]
[1779627577714,53.12,77024.65,0.0,0.98634,1e-05,1.88517]
[1779627585770,53.12,77024.78,0.0,0.98634,1e-05,1.88565]
[1779627591813,53.13,77024.63,0.0,0.98633,1e-05,1.88635]
[1779627598861,53.13,77024.12,0.0,0.98632,1e-05,1.88772]
[1779627602895,53.13,77029.23,0.0,0.98638,1e-05,1.88075]
[1779627607926,53.14,77029.47,0.0,0.98638,1e-05,1.88086]
[1779627609940,53.14,77026.2,0.0,0.98634,1e-05,1.88568]
[1779627614977,53.14,77023.93,0.0,0.98631,1e-05,1.88927]
[1779627624037,53.14,77023.39,0.0,0.9863,1e-05,1.89067]
[1779627629072,53.14,77022.09,0.0,0.98628,1e-05,1.89286]
[1779627638135,53.15,77022.04,0.0,0.98629,1e-05,1.8914]
[1779627643170,53.15,77018.53,0.0,0.98624,1e-05,1.89674]
[1779627649438,53.15,77018.56,0.0,0.98624,1e-05,1.89707]
[1779627659506,53.16,77018.7,0.0,0.98623,1e-05,1.8975]
[1779627665326,53.16,77023.05,0.0,0.98628,1e-05,1.89165]
[1779627670360,53.16,77025.28,0.0,0.98631,1e-05,1.8888]
[1779627675395,53.16,77024.6,0.0,0.9863,1e-05,1.89011]
[1779627681437,53.16,77024.09,0.0,0.98629,1e-05,1.89123]
[1779627686471,53.17,77022.62,0.0,0.98627,1e-05,1.89364]
[1779627697549,53.17,77021.83,0.0,0.98627,1e-05,1.89326]
[1779627699789,53.17,77014.92,0.0,0.98618,1e-05,1.90326]
[1779627705621,53.17,77015.95,0.0,0.98619,1e-05,1.90202]
[1779627706631,53.17,77011.12,0.0,0.98613,1e-05,1.90899]
[1779627711668,53.17,77013.44,0.0,0.98616,1e-05,1.90578]
[1779627719932,53.17,77013.5,0.0,0.98616,1e-05,1.9059]
[1779627725769,53.17,77015.32,0.0,0.98618,1e-05,1.90343]
[1779627738860,53.18,77014.09,0.0,0.98616,1e-05,1.90546]
[1779627744904,53.18,77015.86,0.0,0.98618,1e-05,1.90303]
[1779627750946,53.18,77017.07,0.0,0.9862,1e-05,1.90142]
[1779627760033,53.18,77017.76,0.0,0.98622,1e-05,1.89854]
[1779627767060,53.18,77017.91,0.0,0.98622,1e-05,1.89849]
[1779627773106,53.18,77019.01,0.0,0.98623,1e-05,1.89706]
[1779627780355,53.18,77019.06,0.0,0.98623,1e-05,1.89715]
[1779627789215,53.18,77019.45,0.0,0.98623,1e-05,1.8968]
[1779627794249,53.18,77020.3,0.0,0.98624,1e-05,1.8957]
[1779627799286,53.18,77020.42,0.0,0.98624,1e-05,1.89565]
[1779627805325,53.19,77020.68,0.0,0.98625,1e-05,1.89541]
[1779627807340,53.19,77015.3,0.0,0.98618,1e-05,1.90315]
[1779627812375,53.19,77014.99,0.0,0.98619,1e-05,1.9015]
[1779627817410,53.19,77015.38,0.0,0.98619,1e-05,1.90099]
[1779627822446,53.19,77011.68,0.0,0.98615,1e-05,1.90633]
[1779627826473,53.19,77004.83,0.0,0.98606,1e-05,1.91621]
[1779627831510,53.19,77002.44,0.0,0.98604,1e-05,1.91963]
[1779627837552,53.19,77002.16,0.0,0.98603,1e-05,1.92]
[1779627842597,53.19,77008.87,0.0,0.98612,1e-05,1.9103]
[1779627847632,53.19,77009.02,0.0,0.98612,1e-05,1.91015]
[1779627852667,53.19,77010.64,0.0,0.98614,1e-05,1.90788]
[1779627858709,53.19,77012.47,0.0,0.98616,1e-05,1.90533]
[1779627864751,53.19,77016.56,0.0,0.98621,1e-05,1.89959]
[1779627870987,53.19,77018.97,0.0,0.98624,1e-05,1.8963]
[1779627881056,53.19,77019.77,0.0,0.98626,1e-05,1.89331]
[1779627891127,53.19,77020.45,0.0,0.98626,1e-05,1.89262]
[1779627896981,53.19,77020.94,0.0,0.98627,1e-05,1.89208]
[1779627902017,53.19,77021.8,0.0,0.98628,1e-05,1.89098]
[1779627907047,53.19,77019.06,0.0,0.98624,1e-05,1.89501]
[1779627915114,53.19,77018.63,0.0,0.98624,1e-05,1.89575]
[1779627920148,53.2,77013.34,0.0,0.98617,1e-05,1.90338]
[1779627925181,53.2,77010.73,0.0,0.98614,1e-05,1.90715]
[1779627931223,53.2,77008.78,0.0,0.98613,1e-05,1.90784]
[1779627936258,53.2,77006.7,0.0,0.9861,1e-05,1.91085]
[1779627941478,53.2,77006.52,0.0,0.9861,1e-05,1.91113]
[1779627947335,53.2,77008.75,0.0,0.98613,1e-05,1.90796]
[1779627953377,53.2,77010.17,0.0,0.98614,1e-05,1.90642]
[1779627959420,53.2,77011.45,0.0,0.98616,1e-05,1.90461]
[1779627965462,53.2,77012.15,0.0,0.98617,1e-05,1.90363]
[1779627970497,53.2,77013.34,0.0,0.98618,1e-05,1.90193]
[1779627976538,53.2,77014.33,0.0,0.98619,1e-05,1.90052]
[1779627981758,53.2,77015.22,0.0,0.9862,1e-05,1.89926]
[1779627988623,53.2,77014.24,0.0,0.98619,1e-05,1.90067]
[1779627994666,53.2,77015.28,0.0,0.98622,1e-05,1.89706]
[1779628001900,53.2,77016.5,0.0,0.98623,1e-05,1.89534]
[1779628007753,53.2,77016.5,0.0,0.98623,1e-05,1.89537]
[1779628019840,53.2,77017.26,0.0,0.98624,1e-05,1.89433]
[1779628024875,53.2,77023.29,0.0,0.98632,1e-05,1.88575]
[1779628029910,53.2,77024.69,0.0,0.98633,1e-05,1.88387]
[1779628034946,53.2,77025.11,0.0,0.98634,1e-05,1.8834]
[1779628039981,53.2,77024.25,0.0,0.98632,1e-05,1.88476]
[1779628046024,53.2,77024.02,0.0,0.98632,1e-05,1.88524]
[1779628052253,53.2,77023.48,0.0,0.98633,1e-05,1.88405]
[1779628058110,53.21,77018.53,0.0,0.98626,1e-05,1.89129]
[1779628066167,53.21,77019.25,0.0,0.98627,1e-05,1.89042]
[1779628072393,53.21,77020.08,0.0,0.98628,1e-05,1.8894]
[1779628078251,53.21,77019.04,0.0,0.98627,1e-05,1.89099]
[1779628092350,53.21,77019.95,0.0,0.98628,1e-05,1.89002]
[1779628103431,53.21,77020.4,0.0,0.98628,1e-05,1.88967]
[1779628109473,53.21,77020.52,0.0,0.98628,1e-05,1.88964]
[1779628114508,53.21,77020.62,0.0,0.98629,1e-05,1.8875]
[1779628119544,53.21,77020.7,0.0,0.98629,1e-05,1.88752]
[1779628126592,53.21,77020.88,0.0,0.98629,1e-05,1.88746]
[1779628132813,53.22,77021.01,0.0,0.98629,1e-05,1.88745]
[1779628138676,53.22,77018.76,0.0,0.98627,1e-05,1.89083]
[1779628147740,53.22,77018.66,0.0,0.98626,1e-05,1.89116]
[1779628152953,53.22,77019.03,0.0,0.98627,1e-05,1.89074]
[1779628158816,53.22,77015.61,0.0,0.98622,1e-05,1.89575]
[1779628164858,53.22,77013.44,0.0,0.9862,1e-05,1.89896]
[1779628169894,53.22,77012.34,0.0,0.98618,1e-05,1.90063]
[1779628174928,53.22,77010.53,0.0,0.98617,1e-05,1.90119]
[1779628183163,53.22,77009.75,0.0,0.98616,1e-05,1.90248]
[1779628189026,53.22,77008.79,0.0,0.98615,1e-05,1.90399]
[1779628194062,53.22,77009.53,0.0,0.98616,1e-05,1.90303]
[1779628198090,53.22,77014.62,0.0,0.98622,1e-05,1.89581]
[1779628203303,53.22,77016.91,0.0,0.98625,1e-05,1.8927]
[1779628211181,53.23,77014.78,0.0,0.98622,1e-05,1.89602]
[1779628216217,53.23,77012.88,0.0,0.98619,1e-05,1.8989]
[1779628221253,53.23,77008.15,0.0,0.98613,1e-05,1.90586]
[1779628222258,53.23,76999.99,0.0,0.98603,1e-05,1.91765]
[1779628223447,53.23,76985.7,0.0,0.98585,1e-05,1.93841]
[1779628224272,53.23,76985.7,0.0,0.98585,1e-05,1.93839]
[1779628226285,53.23,76974.5,0.0,0.98571,1e-05,1.9547]
[1779628227293,53.23,76973.18,0.0,0.9857,1e-05,1.95657]
[1779628232330,53.23,76974.76,0.0,0.98574,1e-05,1.95175]
[1779628237365,53.22,76974.11,0.0,0.98573,1e-05,1.9524]
[1779628241392,53.22,76967.94,0.0,0.98565,1e-05,1.96121]
[1779628243587,53.22,76971.26,0.0,0.9857,1e-05,1.95608]
[1779628249448,53.22,76970.14,0.0,0.98569,1e-05,1.95737]
[1779628254483,53.22,76969.19,0.0,0.98568,1e-05,1.95839]
[1779628259521,53.21,76968.97,0.0,0.98568,1e-05,1.95833]
[1779628264553,53.21,76967.65,0.0,0.98566,1e-05,1.9599]
[1779628269602,53.21,76967.31,0.0,0.98566,1e-05,1.96002]
[1779628278653,53.21,76966.62,0.0,0.98566,1e-05,1.96028]
[1779628283867,53.2,76965.83,0.0,0.98565,1e-05,1.96108]
[1779628289729,53.2,76965.24,0.0,0.98565,1e-05,1.9615]
[1779628298792,53.2,76965.25,0.0,0.98567,1e-05,1.95866]
[1779628304009,53.2,76964.61,0.0,0.98567,1e-05,1.95926]
[1779628311883,53.19,76964.16,0.0,0.98567,1e-05,1.95936]
[1779628317925,53.19,76964.01,0.0,0.98567,1e-05,1.95916]
[1779628322960,53.19,76963.81,0.0,0.98567,1e-05,1.95911]
[1779628330014,53.19,76963.79,0.0,0.98567,1e-05,1.95867]
[1779628336053,53.18,76962.33,0.0,0.98566,1e-05,1.96039]
[1779628344290,53.18,76962.27,0.0,0.98566,1e-05,1.95993]
[1779628354361,53.18,76968.88,0.0,0.98576,1e-05,1.94737]
[1779628355186,53.18,76968.88,0.0,0.98577,1e-05,1.94732]
[1779628360219,53.17,76965.02,0.0,0.98572,1e-05,1.9527]
[1779628367269,53.17,76960.98,0.0,0.98567,1e-05,1.95817]
[1779628372304,53.17,76960.78,0.0,0.98567,1e-05,1.95813]
[1779628377339,53.17,76957.37,0.0,0.98563,1e-05,1.96279]
[1779628382374,53.16,76960.51,0.0,0.98567,1e-05,1.95779]
[1779628387409,53.16,76961.88,0.0,0.98569,1e-05,1.95543]
[1779628392444,53.16,76962.03,0.0,0.9857,1e-05,1.95488]
[1779628397479,53.16,76962.36,0.0,0.98571,1e-05,1.95409]
[1779628402514,53.16,76962.11,0.0,0.98571,1e-05,1.95414]
[1779628406542,53.16,76953.47,0.0,0.9856,1e-05,1.96663]
[1779628407549,53.16,76950.47,0.0,0.98556,1e-05,1.97098]
[1779628413592,53.15,76953.22,0.0,0.98561,1e-05,1.96421]
[1779628419635,53.15,76954.49,0.0,0.98564,1e-05,1.96185]
[1779628420640,53.15,76961.63,0.0,0.98573,1e-05,1.95126]
[1779628421648,53.15,76961.69,0.0,0.98573,1e-05,1.9511]
[1779628426683,53.15,76961.92,0.0,0.98573,1e-05,1.95044]
[1779628431717,53.14,76960.91,0.0,0.98572,1e-05,1.95157]
[1779628432723,53.14,76935.63,0.0,0.9854,1e-05,1.98894]
[1779628433732,53.14,76941.51,0.0,0.98548,1e-05,1.98004]
[1779628434738,53.14,76950.41,0.0,0.98559,1e-05,1.96672]
[1779628435745,53.14,76951.87,0.0,0.98561,1e-05,1.96446]
[1779628437759,53.14,76957.63,0.0,0.98569,1e-05,1.9557]
[1779628442796,53.14,76959.93,0.0,0.98572,1e-05,1.95192]
[1779628447830,53.14,76963.0,0.0,0.98576,1e-05,1.94703]
[1779628450851,53.13,76953.55,0.0,0.98564,1e-05,1.9607]
[1779628455066,53.13,76959.51,0.0,0.98572,1e-05,1.95155]
[1779628460924,53.13,76962.08,0.0,0.98576,1e-05,1.94731]
[1779628466965,53.13,76961.58,0.0,0.98576,1e-05,1.94762]
[1779628474025,53.12,76961.15,0.0,0.98577,1e-05,1.94559]
[1779628482069,53.12,76961.75,0.0,0.98578,1e-05,1.94422]
[1779628488111,53.12,76960.9,0.0,0.98578,1e-05,1.94511]
[1779628493146,53.12,76963.01,0.0,0.9858,1e-05,1.94173]
[1779628498181,53.12,76963.14,0.0,0.98581,1e-05,1.94127]
[1779628503217,53.12,76962.99,0.0,0.98581,1e-05,1.94122]
[1779628508252,53.11,76963.83,0.0,0.98582,1e-05,1.93973]
[1779628513286,53.11,76964.28,0.0,0.98583,1e-05,1.9388]
[1779628518323,53.11,76973.34,0.0,0.98595,1e-05,1.92533]
[1779628523355,53.11,76978.69,0.0,0.98601,1e-05,1.91745]
[1779628529398,53.11,76982.65,0.0,0.98606,1e-05,1.91162]
[1779628534434,53.11,76984.77,0.0,0.98611,1e-05,1.90637]
[1779628539470,53.11,76985.65,0.0,0.98612,1e-05,1.90508]
[1779628541483,53.11,76991.12,0.0,0.98618,1e-05,1.89722]
[1779628546517,53.11,76991.21,0.0,0.98618,1e-05,1.89716]
[1779628551553,53.11,76990.2,0.0,0.98617,1e-05,1.89871]
[1779628556588,53.11,76989.5,0.0,0.98616,1e-05,1.89983]
[1779628561623,53.11,76988.66,0.0,0.98615,1e-05,1.90117]
[1779628568672,53.11,76987.82,0.0,0.98614,1e-05,1.90257]
[1779628573709,53.11,76986.98,0.0,0.98613,1e-05,1.90392]
[1779628578743,53.11,76987.43,0.0,0.98613,1e-05,1.9034]
[1779628583778,53.11,76989.67,0.0,0.98616,1e-05,1.90031]
[1779628588813,53.12,76989.38,0.0,0.98615,1e-05,1.90088]
[1779628593857,53.12,76989.58,0.0,0.98617,1e-05,1.89861]
[1779628599889,53.12,76990.54,0.0,0.98618,1e-05,1.89751]
[1779628604925,53.12,76989.33,0.0,0.98616,1e-05,1.89946]
[1779628609960,53.12,76989.83,0.0,0.98617,1e-05,1.89897]
[1779628614996,53.12,76990.24,0.0,0.98617,1e-05,1.89862]
[1779628620034,53.12,76989.37,0.0,0.98616,1e-05,1.90012]
[1779628625067,53.13,76988.78,0.0,0.98615,1e-05,1.90122]
[1779628630101,53.13,76989.39,0.0,0.98615,1e-05,1.90059]
[1779628636342,53.13,76990.92,0.0,0.98617,1e-05,1.89869]
[1779628642185,53.13,76989.89,0.0,0.98615,1e-05,1.90048]
[1779628649234,53.13,76989.11,0.0,0.98614,1e-05,1.90196]
[1779628655276,53.13,76987.61,0.0,0.98613,1e-05,1.90225]
[1779628660310,53.14,76986.92,0.0,0.98612,1e-05,1.90346]
[1779628666553,53.14,76986.69,0.0,0.98612,1e-05,1.90403]
[1779628676623,53.14,76986.11,0.0,0.98611,1e-05,1.90523]
[1779628684479,53.14,76985.7,0.0,0.9861,1e-05,1.90609]
[1779628693543,53.14,76987.3,0.0,0.98612,1e-05,1.9041]
[1779628698577,53.14,76986.52,0.0,0.98611,1e-05,1.90541]
[1779628703612,53.14,76986.35,0.0,0.9861,1e-05,1.90586]
[1779628708647,53.15,76986.22,0.0,0.9861,1e-05,1.90625]
[1779628716905,53.15,76986.62,0.0,0.98612,1e-05,1.90386]
[1779628722745,53.15,76986.28,0.0,0.98611,1e-05,1.9046]
[1779628730802,53.15,76986.35,0.0,0.98611,1e-05,1.90483]
[1779628732815,53.15,76992.64,0.0,0.98619,1e-05,1.89586]
[1779628737850,53.15,76995.1,0.0,0.98622,1e-05,1.89256]
[1779628739864,53.15,77001.91,0.0,0.9863,1e-05,1.88289]
[1779628740872,53.15,77008.49,0.0,0.98638,1e-05,1.87356]
[1779628742885,53.15,77009.19,0.0,0.98639,1e-05,1.87271]
[1779628745905,53.16,77015.07,0.0,0.98646,1e-05,1.86456]
[1779628750941,53.16,77016.49,0.0,0.98647,1e-05,1.86294]
[1779628756983,53.16,77017.27,0.0,0.98647,1e-05,1.86231]
[1779628763025,53.16,77017.52,0.0,0.98647,1e-05,1.86241]
[1779628773092,53.17,77017.67,0.0,0.98648,1e-05,1.86083]
[1779628779138,53.17,77018.15,0.0,0.98649,1e-05,1.86067]
[1779628785179,53.17,77020.85,0.0,0.98651,1e-05,1.85736]
[1779628791221,53.18,77020.63,0.0,0.98651,1e-05,1.85822]
[1779628796256,53.18,77018.2,0.0,0.98647,1e-05,1.86212]
[1779628807546,53.19,77018.14,0.0,0.98646,1e-05,1.86313]
[1779628813375,53.19,77022.87,0.0,0.98652,1e-05,1.85698]
[1779628822440,53.19,77023.48,0.0,0.98652,1e-05,1.85694]
[1779628827687,53.2,77021.91,0.0,0.9865,1e-05,1.85958]
[1779628835543,53.2,77022.8,0.0,0.98652,1e-05,1.85678]
[1779628840566,53.2,77023.02,0.0,0.98651,1e-05,1.85695]
[1779628846613,53.21,77023.07,0.0,0.98651,1e-05,1.85736]
[1779628852652,53.21,77023.28,0.0,0.98651,1e-05,1.85754]
[1779628857898,53.21,77024.22,0.0,0.98652,1e-05,1.85662]
[1779628867968,53.22,77022.88,0.0,0.9865,1e-05,1.85929]
[1779628874807,53.22,77022.51,0.0,0.98649,1e-05,1.86034]
[1779628875813,53.22,77016.11,0.0,0.98641,1e-05,1.86946]
[1779628881855,53.22,77020.88,0.0,0.98646,1e-05,1.86309]
[1779628886890,53.22,77022.57,0.0,0.98648,1e-05,1.86105]
[1779628891926,53.23,77023.89,0.0,0.98651,1e-05,1.85745]
[1779628896960,53.23,77024.38,0.0,0.98651,1e-05,1.85715]
[1779628908251,53.23,77023.45,0.0,0.98649,1e-05,1.85949]
[1779628914085,53.24,77023.09,0.0,0.98648,1e-05,1.86043]
[1779628920129,53.24,77022.59,0.0,0.98647,1e-05,1.8617]
[1779628925165,53.24,77022.86,0.0,0.98647,1e-05,1.8618]
[1779628930199,53.25,77027.18,0.0,0.98652,1e-05,1.85619]
[1779628936244,53.25,77027.31,0.0,0.98652,1e-05,1.85667]
[1779628938258,53.25,77017.49,0.0,0.98639,1e-05,1.87078]
[1779628939266,53.25,77011.72,0.0,0.98632,1e-05,1.87908]
[1779628941282,53.25,77011.87,0.0,0.98632,1e-05,1.87901]
[1779628942288,53.25,77006.82,0.0,0.98626,1e-05,1.88629]
[1779628943293,53.25,77006.22,0.0,0.98625,1e-05,1.88726]
[1779628948334,53.25,77005.59,0.0,0.98624,1e-05,1.88842]
[1779628953362,53.26,77000.0,0.0,0.98619,1e-05,1.89447]
[1779628958601,53.26,76997.89,0.0,0.98616,1e-05,1.89765]
[1779628964441,53.26,76997.89,0.0,0.98616,1e-05,1.89782]
[1779628972496,53.26,76997.85,0.0,0.98616,1e-05,1.89804]
[1779628977531,53.26,77003.1,0.0,0.98622,1e-05,1.89062]
[1779628983573,53.26,77007.58,0.0,0.98627,1e-05,1.88443]
[1779628988814,53.26,77008.84,0.0,0.98629,1e-05,1.88281]
[1779628997671,53.26,77009.6,0.0,0.98629,1e-05,1.88207]
[1779629004723,53.27,77011.22,0.0,0.98631,1e-05,1.88004]
[1779629009760,53.27,77013.77,0.0,0.98634,1e-05,1.8766]
[1779629015800,53.27,77013.31,0.0,0.98635,1e-05,1.87534]
[1779629020835,53.27,77014.42,0.0,0.98636,1e-05,1.87393]
[1779629029095,53.27,77014.53,0.0,0.98636,1e-05,1.87402]
[1779629037955,53.27,77014.53,0.0,0.98636,1e-05,1.87429]
[1779629048022,53.27,77011.79,0.0,0.98632,1e-05,1.87843]
[1779629053060,53.27,77008.12,0.0,0.98628,1e-05,1.88378]
[1779629059306,53.27,77007.04,0.0,0.98626,1e-05,1.88547]
[1779629064142,53.28,76999.33,0.0,0.98617,1e-05,1.89663]
[1779629066157,53.28,76999.3,0.0,0.98617,1e-05,1.89669]
[1779629068170,53.28,76992.52,0.0,0.98608,1e-05,1.90646]
[1779629070185,53.28,76990.32,0.0,0.98605,1e-05,1.90962]
[1779629079446,53.27,76985.48,0.0,0.98601,1e-05,1.91434]
[1779629083277,53.27,76977.6,0.0,0.98591,1e-05,1.92573]
[1779629084287,53.27,76972.39,0.0,0.98585,1e-05,1.93329]
[1779629089320,53.27,76973.75,0.0,0.98587,1e-05,1.93112]
[1779629094353,53.27,76975.88,0.0,0.98589,1e-05,1.92784]
[1779629099388,53.27,76975.69,0.0,0.98589,1e-05,1.92796]
[1779629104422,53.27,76987.34,0.0,0.98604,1e-05,1.91092]
[1779629105430,53.27,76989.41,0.0,0.98607,1e-05,1.90793]
[1779629110464,53.27,76982.91,0.0,0.98598,1e-05,1.91731]
[1779629111473,53.27,76979.93,0.0,0.98595,1e-05,1.92159]
[1779629117514,53.27,76980.01,0.0,0.98595,1e-05,1.92132]
[1779629122549,53.27,76980.46,0.0,0.98596,1e-05,1.92054]
[1779629129798,53.27,76978.48,0.0,0.98593,1e-05,1.92321]
[1779629135639,53.27,76979.43,0.0,0.98596,1e-05,1.9195]
[1779629141682,53.27,76981.71,0.0,0.98599,1e-05,1.91606]
[1779629146716,53.27,76982.18,0.0,0.986,1e-05,1.91539]
[1779629154773,53.26,76982.16,0.0,0.986,1e-05,1.91525]
[1779629160019,53.26,76982.2,0.0,0.986,1e-05,1.91509]
[1779629165847,53.26,76982.2,0.0,0.986,1e-05,1.91497]
[1779629173907,53.26,76981.95,0.0,0.986,1e-05,1.91518]
[1779629178942,53.26,76981.04,0.0,0.98599,1e-05,1.91639]
[1779629185991,53.26,76981.48,0.0,0.986,1e-05,1.91561]
[1779629194048,53.26,76982.12,0.0,0.98602,1e-05,1.91237]
[1779629199082,53.26,76982.84,0.0,0.98603,1e-05,1.91126]
[1779629209149,53.26,76982.7,0.0,0.98603,1e-05,1.91132]
[1779629215194,53.26,76982.59,0.0,0.98603,1e-05,1.91139]
[1779629220435,53.26,76982.54,0.0,0.98603,1e-05,1.91138]
[1779629230506,53.26,76982.78,0.0,0.98603,1e-05,1.91089]
[1779629236343,53.26,76983.88,0.0,0.98605,1e-05,1.90922]
[1779629237350,53.26,76990.57,0.0,0.98613,1e-05,1.89957]
[1779629240575,53.26,76989.4,0.0,0.98612,1e-05,1.90127]
[1779629246414,53.26,76989.77,0.0,0.98612,1e-05,1.90075]
[1779629250647,53.26,76982.98,0.0,0.98604,1e-05,1.91055]
[1779629252460,53.26,76976.95,0.0,0.98598,1e-05,1.9171]
[1779629253463,53.26,76975.32,0.0,0.98595,1e-05,1.91944]
[1779629259505,53.26,76976.03,0.0,0.98597,1e-05,1.91824]
[1779629264540,53.25,76972.65,0.0,0.98592,1e-05,1.92299]
[1779629269575,53.25,76974.35,0.0,0.98595,1e-05,1.92035]
[1779629274610,53.25,76970.37,0.0,0.9859,1e-05,1.92596]
[1779629280657,53.25,76965.27,0.0,0.98584,1e-05,1.93304]
[1779629282666,53.25,76958.96,0.0,0.98576,1e-05,1.9422]
[1779629283677,53.25,76958.82,0.0,0.98576,1e-05,1.94226]
[1779629288709,53.25,76959.86,0.0,0.98577,1e-05,1.94036]
[1779629291730,53.25,76953.22,0.0,0.98569,1e-05,1.94985]
[1779629296766,53.24,76947.46,0.0,0.98562,1e-05,1.95783]
[1779629300998,53.24,76939.69,0.0,0.98553,1e-05,1.96882]
[1779629306836,53.24,76943.24,0.0,0.98558,1e-05,1.96286]
[1779629311871,53.23,76944.96,0.0,0.98562,1e-05,1.95756]
[1779629316905,53.23,76945.52,0.0,0.98563,1e-05,1.95619]
[1779629321941,53.23,76943.43,0.0,0.98561,1e-05,1.95871]
[1779629326976,53.22,76940.6,0.0,0.98558,1e-05,1.96231]
[1779629328991,53.22,76931.34,0.0,0.98546,1e-05,1.97578]
[1779629329999,53.22,76922.56,0.0,0.98535,1e-05,1.9887]
[1779629334026,53.22,76916.92,0.0,0.98528,1e-05,1.99645]
[1779629339061,53.21,76911.82,0.0,0.98522,1e-05,2.00324]
[1779629344097,53.21,76909.41,0.0,0.9852,1e-05,2.00593]
[1779629349134,53.2,76910.25,0.0,0.98522,1e-05,2.00373]
[1779629354167,53.2,76910.17,0.0,0.98523,1e-05,2.00293]
[1779629359207,53.19,76909.36,0.0,0.98522,1e-05,2.00322]
[1779629361422,53.19,76900.98,0.0,0.98512,1e-05,2.01546]
[1779629363235,53.19,76895.74,0.0,0.98505,1e-05,2.02296]
[1779629365249,53.18,76891.42,0.0,0.985,1e-05,2.02904]
[1779629370282,53.18,76893.38,0.0,0.98503,1e-05,2.02488]
[1779629374311,53.17,76886.53,0.0,0.98497,1e-05,2.03209]
[1779629379346,53.16,76889.26,0.0,0.98501,1e-05,2.0267]
[1779629383379,53.16,76885.5,0.0,0.98497,1e-05,2.03139]
[1779629384381,53.16,76902.94,0.0,0.9852,1e-05,2.00478]
[1779629389416,53.15,76902.11,0.0,0.9852,1e-05,2.00498]
[1779629390427,53.15,76894.48,0.0,0.9851,1e-05,2.01627]
[1779629391649,53.15,76881.76,0.0,0.98494,1e-05,2.03532]
[1779629397482,53.14,76879.88,0.0,0.98493,1e-05,2.03659]
[1779629399491,53.14,76882.33,0.0,0.98496,1e-05,2.03234]
[1779629404525,53.13,76886.82,0.0,0.98503,1e-05,2.02428]
[1779629411793,53.12,76891.74,0.0,0.98511,1e-05,2.01521]
[1779629420650,53.11,76897.89,0.0,0.98521,1e-05,2.00396]
[1779629425673,53.1,76899.12,0.0,0.98524,1e-05,2.00108]
[1779629431717,53.1,76900.18,0.0,0.98528,1e-05,1.99606]
[1779629436750,53.09,76900.77,0.0,0.98529,1e-05,1.99419]
[1779629441784,53.08,76904.17,0.0,0.98534,1e-05,1.98813]
[1779629447826,53.08,76905.7,0.0,0.98537,1e-05,1.98473]
[1779629452862,53.07,76904.91,0.0,0.98537,1e-05,1.98501]
[1779629457896,53.07,76904.79,0.0,0.98538,1e-05,1.98429]
[1779629462142,53.06,76909.83,0.0,0.98545,1e-05,1.97591]
[1779629465954,53.06,76920.5,0.0,0.98559,1e-05,1.95955]
[1779629466959,53.06,76920.11,0.0,0.98559,1e-05,1.96]
[1779629470987,53.06,76933.78,0.0,0.98577,1e-05,1.9393]
[1779629472214,53.06,76936.04,0.0,0.9858,1e-05,1.9358]
[1779629478042,53.05,76936.37,0.0,0.98581,1e-05,1.93493]
[1779629483076,53.05,76937.42,0.0,0.98582,1e-05,1.93302]
[1779629488111,53.05,76941.04,0.0,0.98587,1e-05,1.92727]
[1779629499185,53.04,76942.19,0.0,0.98591,1e-05,1.92263]
[1779629504223,53.04,76945.81,0.0,0.98596,1e-05,1.91701]
[1779629509257,53.04,76947.35,0.0,0.98598,1e-05,1.91444]
[1779629514293,53.04,76948.65,0.0,0.986,1e-05,1.91225]
[1779629519328,53.03,76949.75,0.0,0.98602,1e-05,1.90982]
[1779629527384,53.01,76952.6,0.0,0.9861,1e-05,1.90084]
[1779629532639,52.99,76951.51,0.0,0.98611,1e-05,1.89943]
[1779629539469,52.96,76948.12,0.0,0.9861,1e-05,1.90021]
[1779629544502,52.95,76945.36,0.0,0.98609,1e-05,1.90124]
[1779629549539,52.93,76946.55,0.0,0.98613,1e-05,1.89658]
[1779629554573,52.91,76937.8,0.0,0.98606,1e-05,1.90421]
[1779629559608,52.89,76933.46,0.0,0.98603,1e-05,1.90755]
[1779629562850,52.88,76928.11,0.0,0.98598,1e-05,1.91354]
[1779629566658,52.87,76922.87,0.0,0.98593,1e-05,1.91876]
[1779629571696,52.85,76916.44,0.0,0.98588,1e-05,1.92511]
[1779629576728,52.83,76915.37,0.0,0.98589,1e-05,1.92359]
[1779629581766,52.82,76917.22,0.0,0.98594,1e-05,1.91782]
[1779629582994,52.81,76909.36,0.0,0.98585,1e-05,1.92875]
[1779629586799,52.8,76909.24,0.0,0.98587,1e-05,1.92645]
[1779629591835,52.78,76908.24,0.0,0.98588,1e-05,1.92484]
[1779629596871,52.76,76906.05,0.0,0.98588,1e-05,1.92499]
[1779629601905,52.75,76899.73,0.0,0.98582,1e-05,1.93121]
[1779629606941,52.73,76898.89,0.0,0.98584,1e-05,1.92935]
[1779629611975,52.71,76895.29,0.0,0.98583,1e-05,1.92937]
[1779629617010,52.69,76896.63,0.0,0.98588,1e-05,1.92432]
[1779629622045,52.67,76896.54,0.0,0.9859,1e-05,1.92143]
[1779629627080,52.67,76895.21,0.0,0.98589,1e-05,1.92243]
[1779629632117,52.68,76897.79,0.0,0.98591,1e-05,1.92073]
[1779629637153,52.68,76895.1,0.0,0.98587,1e-05,1.92541]
[1779629643455,52.68,76888.99,0.0,0.98579,1e-05,1.93409]
[1779629646214,52.68,76884.1,0.0,0.98573,1e-05,1.9412]
[1779629651249,52.68,76881.01,0.0,0.98569,1e-05,1.94538]
[1779629653527,52.68,76878.28,0.0,0.98566,1e-05,1.94916]
[1779629659304,52.67,76876.85,0.0,0.98565,1e-05,1.95068]
[1779629664339,52.67,76875.93,0.0,0.98564,1e-05,1.9515]
[1779629669375,52.67,76875.08,0.0,0.98563,1e-05,1.95223]
[1779629673667,52.66,76864.67,0.0,0.98553,1e-05,1.96345]
[1779629675417,52.65,76863.81,0.0,0.98553,1e-05,1.96335]
[1779629676426,52.64,76852.42,0.0,0.98539,1e-05,1.97973]
[1779629679446,52.64,76884.84,0.0,0.98582,1e-05,1.92985]
[1779629680452,52.64,76893.58,0.0,0.98594,1e-05,1.91693]
[1779629681459,52.63,76888.01,0.0,0.98587,1e-05,1.92508]
[1779629682466,52.64,76877.87,0.0,0.98573,1e-05,1.94045]
[1779629683738,52.64,76876.56,0.0,0.98571,1e-05,1.94276]
[1779629684480,52.64,76876.56,0.0,0.98571,1e-05,1.94314]
[1779629686495,52.65,76870.22,0.0,0.98562,1e-05,1.95331]
[1779629691531,52.66,76868.22,0.0,0.98558,1e-05,1.95809]
[1779629696565,52.67,76867.29,0.0,0.98555,1e-05,1.96125]
[1779629701600,52.68,76864.12,0.0,0.9855,1e-05,1.96773]
[1779629706636,52.69,76862.89,0.0,0.98547,1e-05,1.97128]
[1779629711672,52.7,76866.84,0.0,0.9855,1e-05,1.96707]
[1779629717714,52.71,76866.54,0.0,0.98548,1e-05,1.96964]
[1779629722749,52.72,76868.73,0.0,0.98549,1e-05,1.96812]
[1779629727785,52.72,76870.24,0.0,0.98551,1e-05,1.96668]
[1779629732820,52.72,76875.25,0.0,0.98559,1e-05,1.95644]
[1779629735840,52.72,76880.33,0.0,0.98566,1e-05,1.94859]
[1779629744162,52.71,76882.83,0.0,0.9857,1e-05,1.94416]
[1779629750945,52.71,76884.65,0.0,0.98573,1e-05,1.94085]
[1779629752959,52.71,76878.09,0.0,0.98564,1e-05,1.95041]
[1779629754232,52.71,76880.08,0.0,0.98567,1e-05,1.94735]
[1779629760017,52.7,76877.87,0.0,0.98565,1e-05,1.95002]
[1779629762030,52.7,76870.74,0.0,0.98556,1e-05,1.96043]
[1779629763040,52.71,76861.59,0.0,0.98543,1e-05,1.97448]
[1779629764044,52.71,76860.91,0.0,0.98542,1e-05,1.97582]
[1779629768072,52.71,76853.3,0.0,0.98531,1e-05,1.98854]
[1779629770086,52.72,76853.01,0.0,0.9853,1e-05,1.98956]
[1779629775126,52.72,76839.13,0.0,0.98511,1e-05,2.0118]
[1779629776136,52.73,76836.46,0.0,0.98507,1e-05,2.0164]
[1779629781166,52.73,76831.62,0.0,0.98499,1e-05,2.02504]
[1779629782172,52.74,76840.39,0.0,0.98511,1e-05,2.01187]
[1779629783180,52.74,76841.43,0.0,0.98512,1e-05,2.01054]
[1779629787208,52.74,76834.52,0.0,0.98502,1e-05,2.02215]
[1779629789222,52.75,76832.75,0.0,0.98499,1e-05,2.02534]
[1779629794257,52.75,76831.64,0.0,0.98498,1e-05,2.02601]
[1779629799313,52.76,76829.91,0.0,0.98495,1e-05,2.02987]
[1779629804589,52.77,76833.1,0.0,0.98498,1e-05,2.02615]
[1779629809385,52.77,76833.83,0.0,0.98498,1e-05,2.02626]
[1779629814659,52.77,76832.74,0.0,0.98497,1e-05,2.02684]
[1779629820462,52.76,76829.32,0.0,0.98494,1e-05,2.03079]
[1779629825504,52.75,76827.67,0.0,0.98493,1e-05,2.03222]
[1779629830539,52.75,76824.98,0.0,0.9849,1e-05,2.03525]
[1779629835577,52.74,76826.73,0.0,0.98493,1e-05,2.03145]
[1779629841619,52.73,76827.68,0.0,0.98496,1e-05,2.02868]
[1779629846654,52.73,76825.86,0.0,0.98494,1e-05,2.03042]
[1779629851689,52.72,76825.13,0.0,0.98496,1e-05,2.02822]
[1779629856731,52.71,76816.44,0.0,0.98485,1e-05,2.04027]
[1779629857737,52.71,76799.34,0.0,0.98462,1e-05,2.06679]
[1779629858742,52.71,76804.46,0.0,0.98469,1e-05,2.05854]
[1779629860757,52.71,76798.22,0.0,0.98461,1e-05,2.06771]
[1779629865792,52.7,76795.55,0.0,0.98459,1e-05,2.07045]
[1779629870827,52.69,76798.95,0.0,0.98464,1e-05,2.06373]
[1779629875084,52.69,76808.64,0.0,0.98479,1e-05,2.04761]
[1779629876869,52.68,76809.04,0.0,0.9848,1e-05,2.04649]
[1779629881910,52.68,76807.94,0.0,0.98479,1e-05,2.047]
[1779629883918,52.68,76801.93,0.0,0.98471,1e-05,2.05583]
[1779629888953,52.67,76802.48,0.0,0.98473,1e-05,2.0537]
[1779629892985,52.66,76797.66,0.0,0.98468,1e-05,2.06014]
[1779629899024,52.65,76796.0,0.0,0.98467,1e-05,2.06108]
[1779629904059,52.65,76798.99,0.0,0.98472,1e-05,2.05508]
[1779629909096,52.64,76795.23,0.0,0.98468,1e-05,2.05937]
[1779629914131,52.63,76795.88,0.0,0.98472,1e-05,2.05503]
[1779629919167,52.62,76795.33,0.0,0.98472,1e-05,2.05437]
[1779629924200,52.62,76794.56,0.0,0.98472,1e-05,2.05431]
[1779629929236,52.61,76798.46,0.0,0.98479,1e-05,2.04703]
[1779629934271,52.6,76800.89,0.0,0.98483,1e-05,2.04212]
[1779629939306,52.6,76798.4,0.0,0.9848,1e-05,2.04487]
[1779629945357,52.59,76797.6,0.0,0.9848,1e-05,2.0448]
[1779629951399,52.58,76797.7,0.0,0.98482,1e-05,2.04339]
[1779629957440,52.57,76797.7,0.0,0.98483,1e-05,2.04217]
[1779629960464,52.57,76804.08,0.0,0.98492,1e-05,2.0317]
[1779629964490,52.57,76815.48,0.0,0.98508,1e-05,2.01339]
[1779629965725,52.57,76815.78,0.0,0.98509,1e-05,2.01275]
[1779629971538,52.56,76821.67,0.0,0.98519,1e-05,2.00043]
[1779629976574,52.55,76826.19,0.0,0.98526,1e-05,1.99268]
[1779629981609,52.55,76823.23,0.0,0.98523,1e-05,1.9963]
[1779629986646,52.54,76826.34,0.0,0.98527,1e-05,1.99066]
[1779629991683,52.54,76829.76,0.0,0.98533,1e-05,1.98458]
[1779629996719,52.53,76832.58,0.0,0.98537,1e-05,1.97945]
[1779630001758,52.53,76843.97,0.0,0.98553,1e-05,1.96146]
[1779630003795,52.53,76847.28,0.0,0.98558,1e-05,1.95619]
[1779630006798,52.53,76847.02,0.0,0.98557,1e-05,1.95621]
[1779630011836,52.52,76844.21,0.0,0.98554,1e-05,1.95983]
[1779630016869,52.52,76846.38,0.0,0.98558,1e-05,1.95604]
[1779630021905,52.52,76847.67,0.0,0.9856,1e-05,1.95363]
[1779630026940,52.51,76844.91,0.0,0.98557,1e-05,1.95729]
[1779630031976,52.51,76852.33,0.0,0.98568,1e-05,1.94357]
[1779630037042,52.51,76852.36,0.0,0.98568,1e-05,1.94319]
[1779630042075,52.51,76854.82,0.0,0.98572,1e-05,1.93919]
[1779630047111,52.51,76858.05,0.0,0.98576,1e-05,1.9341]
[1779630052146,52.5,76872.88,0.0,0.98596,1e-05,1.91188]
[1779630053154,52.5,76875.49,0.0,0.98599,1e-05,1.90801]
[1779630058188,52.5,76874.79,0.0,0.98598,1e-05,1.90896]
[1779630063224,52.5,76872.03,0.0,0.98595,1e-05,1.91294]
[1779630068261,52.5,76870.06,0.0,0.98592,1e-05,1.91576]
[1779630070273,52.5,76875.77,0.0,0.986,1e-05,1.90733]
[1779630071280,52.5,76876.41,0.0,0.986,1e-05,1.90638]
[1779630074312,52.5,76882.04,0.0,0.98607,1e-05,1.89815]
[1779630076521,52.5,76870.31,0.0,0.98593,1e-05,1.9154]
[1779630077323,52.5,76870.31,0.0,0.98593,1e-05,1.91539]
[1779630083366,52.5,76870.67,0.0,0.98593,1e-05,1.91476]
[1779630089406,52.5,76865.6,0.0,0.98587,1e-05,1.92219]
[1779630094441,52.5,76861.77,0.0,0.98583,1e-05,1.92567]
[1779630099476,52.5,76858.92,0.0,0.9858,1e-05,1.92989]
[1779630104512,52.5,76855.51,0.0,0.98575,1e-05,1.93496]
[1779630109547,52.5,76856.76,0.0,0.98577,1e-05,1.93311]
[1779630114582,52.5,76857.68,0.0,0.98578,1e-05,1.93178]
[1779630119617,52.5,76857.85,0.0,0.98578,1e-05,1.93156]
[1779630122638,52.5,76852.26,0.0,0.98571,1e-05,1.9399]
[1779630123645,52.5,76848.76,0.0,0.98566,1e-05,1.94511]
[1779630128680,52.5,76851.2,0.0,0.9857,1e-05,1.94141]
[1779630133715,52.5,76856.91,0.0,0.98577,1e-05,1.93287]
[1779630138750,52.5,76861.91,0.0,0.98583,1e-05,1.92545]
[1779630143786,52.5,76863.53,0.0,0.98586,1e-05,1.92307]
[1779630150840,52.5,76866.04,0.0,0.98589,1e-05,1.9194]
[1779630157094,52.5,76870.77,0.0,0.98596,1e-05,1.91034]
[1779630161913,52.5,76879.18,0.0,0.98607,1e-05,1.89808]
[1779630164934,52.5,76880.52,0.0,0.98608,1e-05,1.8962]
[1779630167164,52.5,76887.24,0.0,0.98617,1e-05,1.88646]
[1779630169969,52.5,76891.94,0.0,0.98623,1e-05,1.87975]
[1779630176014,52.51,76893.48,0.0,0.98624,1e-05,1.87782]
[1779630181047,52.51,76894.03,0.0,0.98625,1e-05,1.87726]
[1779630186083,52.51,76894.89,0.0,0.98626,1e-05,1.87625]
[1779630193132,52.51,76899.47,0.0,0.98631,1e-05,1.86995]
[1779630198167,52.51,76904.05,0.0,0.98637,1e-05,1.8636]
[1779630200181,52.51,76897.79,0.0,0.98629,1e-05,1.87275]
[1779630201188,52.51,76892.68,0.0,0.98622,1e-05,1.8802]
[1779630202195,52.51,76892.41,0.0,0.98622,1e-05,1.88063]
[1779630206223,52.51,76885.92,0.0,0.98614,1e-05,1.89018]
[1779630207449,52.51,76881.52,0.0,0.98608,1e-05,1.89661]
[1779630213272,52.51,76886.26,0.0,0.98616,1e-05,1.88754]
[1779630214279,52.51,76887.4,0.0,0.98617,1e-05,1.88591]
[1779630216294,52.52,76894.85,0.0,0.98626,1e-05,1.87515]
[1779630217519,52.52,76895.78,0.0,0.98627,1e-05,1.8739]
[1779630221328,52.52,76901.3,0.0,0.98634,1e-05,1.86607]
[1779630226363,52.52,76905.51,0.0,0.98639,1e-05,1.86032]
[1779630227589,52.52,76909.32,0.0,0.98644,1e-05,1.85499]
[1779630233412,52.52,76914.0,0.0,0.98649,1e-05,1.8488]
[1779630238447,52.53,76912.48,0.0,0.98647,1e-05,1.85142]
[1779630239460,52.53,76907.36,0.0,0.9864,1e-05,1.85887]
[1779630241468,52.53,76904.63,0.0,0.98637,1e-05,1.86294]
[1779630246502,52.53,76904.05,0.0,0.98636,1e-05,1.86407]
[1779630253554,52.53,76904.86,0.0,0.98637,1e-05,1.86337]
[1779630258587,52.53,76905.98,0.0,0.98638,1e-05,1.86209]
[1779630263623,52.53,76905.98,0.0,0.98637,1e-05,1.86244]
[1779630268657,52.54,76904.89,0.0,0.98636,1e-05,1.86436]
[1779630273693,52.54,76900.78,0.0,0.98632,1e-05,1.86846]
[1779630278728,52.54,76900.91,0.0,0.98632,1e-05,1.86857]
[1779630283763,52.54,76901.89,0.0,0.98633,1e-05,1.86745]
[1779630288798,52.54,76904.87,0.0,0.98636,1e-05,1.86345]
[1779630293834,52.55,76906.47,0.0,0.98638,1e-05,1.86145]
[1779630298868,52.55,76908.33,0.0,0.9864,1e-05,1.85908]
[1779630303904,52.55,76913.24,0.0,0.98646,1e-05,1.85236]
[1779630308946,52.55,76917.38,0.0,0.98651,1e-05,1.84681]
[1779630309946,52.55,76910.7,0.0,0.98642,1e-05,1.85648]
[1779630310953,52.55,76903.12,0.0,0.98633,1e-05,1.86746]
[1779630311961,52.55,76902.53,0.0,0.98632,1e-05,1.86836]
[1779630318222,52.55,76904.11,0.0,0.98634,1e-05,1.86637]
[1779630322033,52.56,76908.83,0.0,0.98639,1e-05,1.85981]
[1779630327071,52.56,76904.08,0.0,0.98633,1e-05,1.86699]
[1779630332103,52.56,76907.15,0.0,0.98638,1e-05,1.86074]
[1779630336133,52.56,76898.0,0.0,0.98627,1e-05,1.87423]
[1779630341165,52.56,76898.57,0.0,0.98627,1e-05,1.87372]
[1779630345194,52.56,76879.91,0.0,0.98603,1e-05,1.90107]
[1779630346200,52.56,76876.96,0.0,0.986,1e-05,1.9054]
[1779630348436,52.56,76874.61,0.0,0.98597,1e-05,1.90883]
[1779630351236,52.56,76881.63,0.0,0.98606,1e-05,1.8985]
[1779630356271,52.56,76883.42,0.0,0.98608,1e-05,1.8959]
[1779630358504,52.56,76884.26,0.0,0.98609,1e-05,1.8947]
[1779630364328,52.57,76890.64,0.0,0.98617,1e-05,1.8855]
[1779630366341,52.57,76897.4,0.0,0.98625,1e-05,1.87575]
[1779630368575,52.57,76900.82,0.0,0.98629,1e-05,1.8709]
[1779630376412,52.57,76902.58,0.0,0.98631,1e-05,1.86879]
[1779630381446,52.57,76900.73,0.0,0.98629,1e-05,1.87172]
[1779630387488,52.57,76903.99,0.0,0.98633,1e-05,1.86733]
[1779630388715,52.57,76912.06,0.0,0.98642,1e-05,1.85585]
[1779630391517,52.57,76923.28,0.0,0.98658,1e-05,1.83783]
[1779630392524,52.57,76919.87,0.0,0.98653,1e-05,1.84281]
[1779630397558,52.58,76917.7,0.0,0.9865,1e-05,1.84641]
[1779630402598,52.58,76915.29,0.0,0.98647,1e-05,1.85036]
[1779630407628,52.58,76915.34,0.0,0.98647,1e-05,1.85077]
[1779630412663,52.59,76914.89,0.0,0.98645,1e-05,1.85197]
[1779630417699,52.59,76914.31,0.0,0.98644,1e-05,1.85328]
[1779630419711,52.59,76909.39,0.0,0.98638,1e-05,1.86052]
[1779630424747,52.59,76911.15,0.0,0.9864,1e-05,1.85841]
[1779630430791,52.6,76912.5,0.0,0.98641,1e-05,1.85698]
[1779630431798,52.6,76906.26,0.0,0.98633,1e-05,1.86605]
[1779630432808,52.6,76899.78,0.0,0.98625,1e-05,1.87549]
[1779630433811,52.6,76898.88,0.0,0.98624,1e-05,1.87684]
[1779630434819,52.6,76905.35,0.0,0.98632,1e-05,1.86754]
[1779630435826,52.6,76905.97,0.0,0.98633,1e-05,1.86671]
[1779630441868,52.6,76905.6,0.0,0.98632,1e-05,1.86766]
[1779630444890,52.6,76899.01,0.0,0.98624,1e-05,1.87739]
[1779630445897,52.6,76885.46,0.0,0.98606,1e-05,1.89716]
[1779630447911,52.6,76884.94,0.0,0.98606,1e-05,1.89794]
[1779630452946,52.6,76884.58,0.0,0.98607,1e-05,1.89635]
[1779630457981,52.6,76886.33,0.0,0.98609,1e-05,1.89382]
[1779630463016,52.6,76888.83,0.0,0.98612,1e-05,1.89018]
[1779630468051,52.6,76887.48,0.0,0.9861,1e-05,1.89215]
[1779630472078,52.6,76881.27,0.0,0.98603,1e-05,1.90122]
[1779630474093,52.6,76875.82,0.0,0.98596,1e-05,1.90918]
[1779630479351,52.6,76871.92,0.0,0.98591,1e-05,1.91479]
[1779630485170,52.6,76872.79,0.0,0.98592,1e-05,1.91338]
[1779630490205,52.6,76871.25,0.0,0.9859,1e-05,1.91559]
[1779630495239,52.6,76872.65,0.0,0.98592,1e-05,1.91351]
[1779630499491,52.6,76877.74,0.0,0.98598,1e-05,1.90602]
[1779630502289,52.6,76881.75,0.0,0.98604,1e-05,1.90016]
[1779630507324,52.6,76875.3,0.0,0.98595,1e-05,1.90971]
[1779630510345,52.6,76875.08,0.0,0.98595,1e-05,1.91001]
[1779630515380,52.6,76876.45,0.0,0.98598,1e-05,1.9058]
[1779630522429,52.6,76875.87,0.0,0.98598,1e-05,1.90665]
[1779630523437,52.6,76870.51,0.0,0.98591,1e-05,1.91453]
[1779630525452,52.6,76860.92,0.0,0.98578,1e-05,1.92866]
[1779630530488,52.6,76862.05,0.0,0.9858,1e-05,1.92681]
[1779630535524,52.6,76861.03,0.0,0.98579,1e-05,1.92817]
[1779630536528,52.6,76855.92,0.0,0.98572,1e-05,1.93571]
[1779630538541,52.6,76854.13,0.0,0.9857,1e-05,1.93828]
[1779630539777,52.6,76850.04,0.0,0.98565,1e-05,1.94425]
[1779630545591,52.59,76851.5,0.0,0.98567,1e-05,1.94173]
[1779630550625,52.59,76852.57,0.0,0.98569,1e-05,1.93977]
[1779630559921,52.59,76858.02,0.0,0.98576,1e-05,1.93092]
[1779630565731,52.59,76858.64,0.0,0.98578,1e-05,1.92962]
[1779630571772,52.58,76859.53,0.0,0.98581,1e-05,1.92566]
[1779630577815,52.58,76857.94,0.0,0.98579,1e-05,1.92748]
[1779630582850,52.58,76855.05,0.0,0.98576,1e-05,1.93137]
[1779630584864,52.58,76851.53,0.0,0.98571,1e-05,1.93642]
[1779630589899,52.57,76849.12,0.0,0.98569,1e-05,1.93956]
[1779630594937,52.57,76842.4,0.0,0.9856,1e-05,1.94914]
[1779630600979,52.57,76835.14,0.0,0.98551,1e-05,1.95939]
[1779630606014,52.56,76835.11,0.0,0.98552,1e-05,1.95886]
[1779630612058,52.56,76835.46,0.0,0.98553,1e-05,1.95769]
[1779630617091,52.56,76835.84,0.0,0.98554,1e-05,1.95661]
[1779630622126,52.56,76835.18,0.0,0.98553,1e-05,1.9571]
[1779630627161,52.55,76814.15,0.0,0.98526,1e-05,1.98835]
[1779630628169,52.55,76814.95,0.0,0.98527,1e-05,1.98698]
[1779630633203,52.55,76819.07,0.0,0.98535,1e-05,1.97777]
[1779630639246,52.54,76818.68,0.0,0.98535,1e-05,1.97748]
[1779630647306,52.54,76819.51,0.0,0.98537,1e-05,1.97501]
[1779630650574,52.53,76829.19,0.0,0.9855,1e-05,1.95995]
[1779630652337,52.53,76829.19,0.0,0.9855,1e-05,1.95967]
[1779630657372,52.53,76828.81,0.0,0.98551,1e-05,1.95954]
[1779630662413,52.52,76829.01,0.0,0.98551,1e-05,1.95853]
[1779630669463,52.52,76830.52,0.0,0.98554,1e-05,1.95527]
[1779630674498,52.52,76826.48,0.0,0.98549,1e-05,1.96112]
[1779630680784,52.51,76820.68,0.0,0.98542,1e-05,1.96902]
[1779630682554,52.51,76820.86,0.0,0.98543,1e-05,1.96845]
[1779630685575,52.51,76827.65,0.0,0.98552,1e-05,1.95777]
[1779630686582,52.51,76828.76,0.0,0.98554,1e-05,1.95597]
[1779630692624,52.5,76828.99,0.0,0.98556,1e-05,1.95266]
[1779630700926,52.5,76830.25,0.0,0.98559,1e-05,1.94979]
[1779630707730,52.49,76830.37,0.0,0.9856,1e-05,1.94879]
[1779630710996,52.49,76833.59,0.0,0.98564,1e-05,1.94354]
[1779630716797,52.49,76831.91,0.0,0.98562,1e-05,1.94556]
[1779630721829,52.48,76830.51,0.0,0.98561,1e-05,1.94715]
[1779630726865,52.48,76829.66,0.0,0.9856,1e-05,1.94792]
[1779630731900,52.48,76829.51,0.0,0.9856,1e-05,1.94765]
[1779630738949,52.47,76829.56,0.0,0.98561,1e-05,1.94687]
[1779630744992,52.47,76829.25,0.0,0.98561,1e-05,1.94663]
[1779630750029,52.47,76832.57,0.0,0.98566,1e-05,1.94118]
[1779630755062,52.46,76831.25,0.0,0.98566,1e-05,1.94054]
[1779630760096,52.46,76831.62,0.0,0.98567,1e-05,1.93958]
[1779630764124,52.46,76825.39,0.0,0.98559,1e-05,1.9486]
[1779630771173,52.46,76826.68,0.0,0.98561,1e-05,1.94607]
[1779630777216,52.45,76826.44,0.0,0.98562,1e-05,1.94593]
[1779630782252,52.45,76816.28,0.0,0.98549,1e-05,1.96079]
[1779630783261,52.45,76814.51,0.0,0.98546,1e-05,1.96335]
[1779630788294,52.45,76816.65,0.0,0.9855,1e-05,1.95958]
[1779630791315,52.45,76811.06,0.0,0.98543,1e-05,1.96769]
[1779630793330,52.45,76801.71,0.0,0.9853,1e-05,1.98162]
[1779630794337,52.44,76799.33,0.0,0.98527,1e-05,1.9851]
[1779630796350,52.44,76791.98,0.0,0.98518,1e-05,1.99603]
[1779630797357,52.44,76789.1,0.0,0.98514,1e-05,2.00027]
[1779630800380,52.44,76794.43,0.0,0.98522,1e-05,1.99163]
[1779630803399,52.44,76797.14,0.0,0.98526,1e-05,1.98706]
[1779630808434,52.43,76797.41,0.0,0.98527,1e-05,1.98592]
[1779630813470,52.43,76796.15,0.0,0.98527,1e-05,1.9849]
[1779630818505,52.42,76794.26,0.0,0.98525,1e-05,1.98706]
[1779630825554,52.42,76792.17,0.0,0.98523,1e-05,1.98923]
[1779630830591,52.41,76791.92,0.0,0.98524,1e-05,1.98886]
[1779630831855,52.41,76779.51,0.0,0.98507,1e-05,2.00771]
[1779630832608,52.41,76779.51,0.0,0.98507,1e-05,2.00755]
[1779630833612,52.41,76777.6,0.0,0.98505,1e-05,2.0103]
[1779630835627,52.41,76771.2,0.0,0.98496,1e-05,2.01978]
[1779630836636,52.41,76770.52,0.0,0.98496,1e-05,2.02063]
[1779630841925,52.4,76766.52,0.0,0.98491,1e-05,2.02579]
[1779630846707,52.4,76760.77,0.0,0.98484,1e-05,2.0337]
[1779630850740,52.39,76739.66,0.0,0.98456,1e-05,2.06583]
[1779630852008,52.39,76759.58,0.0,0.98483,1e-05,2.03442]
[1779630852760,52.39,76760.49,0.0,0.98485,1e-05,2.03256]
[1779630853766,52.39,76770.07,0.0,0.98498,1e-05,2.01773]
[1779630854773,52.39,76765.19,0.0,0.98492,1e-05,2.02508]
[1779630856787,52.38,76761.75,0.0,0.98487,1e-05,2.03001]
[1779630862080,52.38,76764.95,0.0,0.98492,1e-05,2.02406]
[1779630865854,52.37,76759.52,0.0,0.98486,1e-05,2.0317]
[1779630867868,52.37,76751.93,0.0,0.98476,1e-05,2.0431]
[1779630868876,52.37,76751.27,0.0,0.98475,1e-05,2.0439]
[1779630873916,52.36,76751.98,0.0,0.98479,1e-05,2.03935]
[1779630876936,52.36,76758.71,0.0,0.98488,1e-05,2.02823]
[1779630878948,52.36,76760.06,0.0,0.98491,1e-05,2.02573]
[1779630882223,52.35,76751.62,0.0,0.9848,1e-05,2.03802]
[1779630888013,52.35,76745.45,0.0,0.98472,1e-05,2.04651]
[1779630891035,52.34,76740.93,0.0,0.98467,1e-05,2.05287]
[1779630894053,52.34,76738.28,0.0,0.98464,1e-05,2.05626]
[1779630898094,52.33,76716.09,0.0,0.98433,1e-05,2.09025]
[1779630899089,52.33,76713.42,0.0,0.9843,1e-05,2.09417]
[1779630901105,52.33,76705.68,0.0,0.98419,1e-05,2.10585]
[1779630902380,52.32,76715.44,0.0,0.98434,1e-05,2.08961]
[1779630905133,52.32,76723.75,0.0,0.98446,1e-05,2.07548]
[1779630907150,52.32,76729.05,0.0,0.98454,1e-05,2.06654]
[1779630912454,52.31,76733.58,0.0,0.98462,1e-05,2.05801]
[1779630918221,52.3,76735.01,0.0,0.98465,1e-05,2.05439]
[1779630921241,52.3,76727.64,0.0,0.98456,1e-05,2.06515]
[1779630924263,52.29,76735.48,0.0,0.98467,1e-05,2.05197]
[1779630926277,52.29,76737.78,0.0,0.98471,1e-05,2.04756]
[1779630931312,52.28,76735.22,0.0,0.9847,1e-05,2.04801]
[1779630933327,52.28,76722.95,0.0,0.98453,1e-05,2.06703]
[1779630934334,52.28,76715.71,0.0,0.98444,1e-05,2.0782]
[1779630935341,52.27,76711.14,0.0,0.98438,1e-05,2.08483]
[1779630939371,52.27,76706.92,0.0,0.98433,1e-05,2.09023]
[1779630944403,52.26,76702.12,0.0,0.98427,1e-05,2.09618]
[1779630946416,52.25,76707.48,0.0,0.98436,1e-05,2.08696]
[1779630948432,52.25,76714.33,0.0,0.98446,1e-05,2.07543]
[1779630949437,52.25,76714.03,0.0,0.98446,1e-05,2.07559]
[1779630953470,52.24,76708.08,0.0,0.98438,1e-05,2.08378]
[1779630958502,52.23,76701.85,0.0,0.98431,1e-05,2.09209]
[1779630961521,52.23,76695.6,0.0,0.98423,1e-05,2.10107]
[1779630966557,52.22,76691.64,0.0,0.98419,1e-05,2.10577]
[1779630968582,52.22,76664.83,0.0,0.9838,1e-05,2.14979]
[1779630969587,52.22,76665.48,0.0,0.9838,1e-05,2.14915]
[1779630970593,52.22,76682.91,0.0,0.98406,1e-05,2.1205]
[1779630971601,52.22,76680.56,0.0,0.98403,1e-05,2.12394]
[1779630972881,52.22,76666.43,0.0,0.98382,1e-05,2.1465]
[1779630973614,52.22,76666.43,0.0,0.98383,1e-05,2.14611]
[1779630976635,52.22,76662.13,0.0,0.98376,1e-05,2.15362]
[1779630977643,52.22,76655.33,0.0,0.98366,1e-05,2.16518]
[1779630978649,52.22,76653.08,0.0,0.98362,1e-05,2.16929]
[1779630980670,52.23,76648.56,0.0,0.98354,1e-05,2.17801]
[1779630982951,52.23,76637.25,0.0,0.98337,1e-05,2.19672]
[1779630983686,52.23,76637.25,0.0,0.98337,1e-05,2.1967]
[1779630988721,52.25,76633.67,0.0,0.98328,1e-05,2.20684]
[1779630993769,52.27,76631.34,0.0,0.98324,2e-05,2.211]
[1779630997796,52.28,76625.19,0.0,0.98313,2e-05,2.2231]
[1779630998802,52.32,76627.76,0.0,0.9831,2e-05,2.22675]
[1779631001826,52.32,76628.99,0.0,0.98311,2e-05,2.22562]
[1779631003101,52.32,76621.92,0.0,0.983,2e-05,2.23777]
[1779631004844,52.33,76621.72,0.0,0.98299,2e-05,2.23869]
[1779631009880,52.34,76616.93,0.0,0.9829,2e-05,2.24959]
[1779631010886,52.35,76611.41,0.0,0.98281,2e-05,2.25966]
[1779631013171,52.42,76608.98,0.0,0.98264,2e-05,2.27815]
[1779631016927,52.47,76614.91,0.0,0.98265,2e-05,2.27705]
[1779631021982,52.49,76616.99,0.0,0.98265,2e-05,2.277]
[1779631026011,52.53,76608.79,0.0,0.98245,2e-05,2.29977]
[1779631027017,52.54,76607.15,0.0,0.98242,2e-05,2.30322]
[1779631032056,52.55,76610.54,0.0,0.98244,2e-05,2.30066]
[1779631033313,52.56,76618.86,0.0,0.98256,2e-05,2.28713]
[1779631035078,52.6,76620.95,0.0,0.98253,2e-05,2.29074]
[1779631037092,52.6,76626.22,0.0,0.9826,2e-05,2.28313]
[1779631042126,52.62,76629.48,0.0,0.98262,2e-05,2.28098]
[1779631047162,52.67,76633.05,0.0,0.98259,2e-05,2.28443]
[1779631049179,52.68,76638.92,0.0,0.98267,2e-05,2.27586]
[1779631050185,52.68,76644.55,0.0,0.98275,2e-05,2.26705]
[1779631051191,52.68,76645.78,0.0,0.98278,2e-05,2.26326]
[1779631055218,52.7,76654.16,0.0,0.98288,2e-05,2.25202]
[1779631059246,52.71,76660.07,0.0,0.98294,2e-05,2.24499]
[1779631060253,52.72,76653.45,0.0,0.98284,2e-05,2.25678]
[1779631061262,52.72,76644.71,0.0,0.9827,2e-05,2.27217]
[1779631062268,52.76,76645.51,0.0,0.98265,2e-05,2.27743]
[1779631067303,52.86,76645.67,0.0,0.98247,2e-05,2.29749]
[1779631072339,52.88,76642.78,0.0,0.9824,2e-05,2.30542]
[1779631073598,52.89,76640.45,0.0,0.98235,2e-05,2.31056]
[1779631079393,52.9,76641.9,0.0,0.98235,2e-05,2.31101]
[1779631083668,52.92,76635.74,0.0,0.98223,2e-05,2.32444]
[1779631089462,52.94,76631.86,0.0,0.98214,2e-05,2.33448]
[1779631092486,52.94,76638.01,0.0,0.98222,2e-05,2.32561]
[1779631094512,52.95,76642.78,0.0,0.98229,2e-05,2.31805]
[1779631096519,52.96,76633.67,0.0,0.98213,2e-05,2.33538]
[1779631097526,52.96,76629.62,0.0,0.98206,2e-05,2.34289]
[1779631102561,52.97,76631.49,0.0,0.98207,2e-05,2.34241]
[1779631105582,52.98,76637.07,0.0,0.98213,2e-05,2.33505]
[1779631110617,53.0,76630.35,0.0,0.982,2e-05,2.34937]
[1779631112631,53.01,76638.12,0.0,0.98213,2e-05,2.33466]
[1779631115654,53.01,76643.59,0.0,0.9822,2e-05,2.32704]
[1779631119682,53.03,76648.12,0.0,0.98225,2e-05,2.32164]
[1779631123709,53.04,76653.95,0.0,0.98232,2e-05,2.31409]
[1779631124716,53.04,76659.63,0.0,0.98241,2e-05,2.30445]
[1779631129750,53.05,76662.81,0.0,0.98243,2e-05,2.3021]
[1779631134786,53.07,76661.01,0.0,0.98237,2e-05,2.3087]
[1779631139822,53.09,76660.18,0.0,0.98233,2e-05,2.31293]
[1779631144856,53.1,76664.7,0.0,0.98238,2e-05,2.30808]
[1779631148884,53.11,76670.07,0.0,0.98245,2e-05,2.3007]
[1779631154167,53.13,76670.26,0.0,0.98242,2e-05,2.30376]
[1779631159961,53.15,76670.38,0.0,0.98239,2e-05,2.30687]
[1779631166003,53.17,76670.27,0.0,0.98236,2e-05,2.31031]
[1779631167011,53.17,76676.68,0.0,0.98245,2e-05,2.30002]
[1779631168019,53.17,76682.28,0.0,0.98254,2e-05,2.29116]
[1779631171039,53.18,76687.82,0.0,0.98262,2e-05,2.28115]
[1779631176074,53.2,76689.5,0.0,0.98262,2e-05,2.28127]
[1779631181108,53.21,76692.03,0.0,0.98263,2e-05,2.28006]
[1779631184377,53.22,76697.87,0.0,0.98271,2e-05,2.27215]
[1779631189164,53.24,76699.98,0.0,0.98271,2e-05,2.27176]
[1779631190171,53.24,76705.03,0.0,0.98278,2e-05,2.264]
[1779631195206,53.26,76703.56,0.0,0.98273,2e-05,2.26967]
[1779631198227,53.27,76713.65,0.0,0.98286,2e-05,2.25485]
[1779631199235,53.27,76722.62,0.0,0.98299,1e-05,2.24071]
[1779631202255,53.28,76727.41,0.0,0.98304,1e-05,2.23492]
[1779631204519,53.29,76717.15,0.0,0.98288,1e-05,2.25322]
[1779631206287,53.3,76711.24,0.0,0.98278,2e-05,2.26434]
[1779631207291,53.3,76704.21,0.0,0.98267,2e-05,2.27669]
[1779631210314,53.31,76699.2,0.0,0.98258,2e-05,2.28631]
[1779631215349,53.33,76697.35,0.0,0.98252,2e-05,2.29314]
[1779631216356,53.33,76691.52,0.0,0.98242,2e-05,2.30354]
[1779631218368,53.34,76678.63,0.0,0.98221,2e-05,2.32648]
[1779631220383,53.34,76674.99,0.0,0.98215,2e-05,2.33376]
[1779631221389,53.35,76683.06,0.0,0.98227,2e-05,2.32064]
[1779631222401,53.35,76689.85,0.0,0.98237,2e-05,2.30976]
[1779631227433,53.37,76690.64,0.0,0.98235,2e-05,2.3114]
[1779631233476,53.38,76690.7,0.0,0.98234,2e-05,2.3124]
[1779631238513,53.4,76690.66,0.0,0.98231,2e-05,2.31543]
[1779631239518,53.4,76700.31,0.0,0.98245,2e-05,2.29979]
[1779631244818,53.42,76708.06,0.0,0.98254,2e-05,2.29053]
[1779631251605,53.44,76711.87,0.0,0.98256,2e-05,2.28796]
[1779631256637,53.46,76716.15,0.0,0.9826,2e-05,2.28401]
[1779631258653,53.47,76721.78,0.0,0.98267,2e-05,2.27591]
[1779631259658,53.47,76722.73,0.0,0.98268,2e-05,2.27499]
[1779631264694,53.49,76721.2,0.0,0.98263,2e-05,2.28082]
[1779631267714,53.5,76725.18,0.0,0.98267,2e-05,2.27617]
[1779631272752,53.51,76726.1,0.0,0.98266,2e-05,2.2773]
[1779631277784,53.54,76729.35,0.0,0.98268,2e-05,2.2759]
[1779631282825,53.55,76730.63,0.0,0.98267,2e-05,2.2771]
[1779631288864,53.57,76732.67,0.0,0.98266,2e-05,2.27767]
[1779631293898,53.59,76736.08,0.0,0.9827,2e-05,2.27284]
[1779631298932,53.61,76737.96,0.0,0.9827,2e-05,2.27299]
[1779631303968,53.63,76740.05,0.0,0.9827,2e-05,2.27341]
[1779631309004,53.65,76743.38,0.0,0.98272,2e-05,2.2711]
[1779631314039,53.66,76751.07,0.0,0.9828,1e-05,2.26162]
[1779631319074,53.68,76751.29,0.0,0.98278,1e-05,2.26388]
[1779631324110,53.7,76751.48,0.0,0.98276,1e-05,2.26678]
[1779631329144,53.71,76752.08,0.0,0.98274,1e-05,2.26897]
[1779631330153,53.72,76742.79,0.0,0.98259,2e-05,2.28499]
[1779631331158,53.72,76740.12,0.0,0.98254,2e-05,2.29063]
[1779631333178,53.73,76726.34,0.0,0.98232,2e-05,2.31481]
[1779631334182,53.73,76726.34,0.0,0.98232,2e-05,2.31518]
[1779631339219,53.74,76724.98,0.0,0.98228,2e-05,2.31928]
[1779631342240,53.75,76716.89,0.0,0.98215,2e-05,2.33395]
[1779631343247,53.75,76703.92,0.0,0.98195,2e-05,2.35621]
[1779631348283,53.76,76701.74,0.0,0.9819,2e-05,2.36137]
[1779631353319,53.76,76699.65,0.0,0.98187,2e-05,2.36388]
[1779631357347,53.77,76691.72,0.0,0.98174,2e-05,2.37851]
[1779631359362,53.77,76683.82,0.0,0.98161,2e-05,2.39256]
[1779631361376,53.77,76676.26,0.0,0.98149,2e-05,2.40603]
[1779631362383,53.78,76670.73,0.0,0.9814,2e-05,2.41579]
[1779631367417,53.78,76678.59,0.0,0.98151,2e-05,2.40319]
[1779631372453,53.79,76684.2,0.0,0.98159,2e-05,2.39461]
[1779631375737,53.79,76671.17,0.0,0.98138,2e-05,2.41775]
[1779631381518,53.79,76672.24,0.0,0.98139,2e-05,2.41681]
[1779631382524,53.8,76678.4,0.0,0.98148,2e-05,2.40691]
[1779631387559,53.81,76674.81,0.0,0.9814,2e-05,2.415]
[1779631392594,53.82,76676.39,0.0,0.98141,2e-05,2.4141]
[1779631394614,53.82,76670.59,0.0,0.98131,2e-05,2.42487]
[1779631399644,53.83,76671.24,0.0,0.98131,2e-05,2.42513]
[1779631404678,53.84,76670.71,0.0,0.98129,2e-05,2.42776]
[1779631410730,53.85,76672.02,0.0,0.98129,2e-05,2.42749]
[1779631416025,53.86,76665.91,0.0,0.98119,2e-05,2.4379]
[1779631417775,53.86,76663.78,0.0,0.98115,2e-05,2.44193]
[1779631418784,53.86,76658.35,0.0,0.98106,2e-05,2.45172]
[1779631419788,53.87,76658.08,0.0,0.98105,2e-05,2.45248]
[1779631423816,53.87,76649.29,0.0,0.9809,2e-05,2.46903]
[1779631428852,53.88,76645.0,0.0,0.98082,2e-05,2.47787]
[1779631430866,53.88,76654.39,0.0,0.98097,2e-05,2.46186]
[1779631431872,53.88,76655.89,0.0,0.98099,2e-05,2.45952]
[1779631433887,53.88,76662.02,0.0,0.98108,2e-05,2.44937]
[1779631438928,53.89,76661.58,0.0,0.98106,2e-05,2.45163]
[1779631443962,53.9,76662.05,0.0,0.98105,2e-05,2.4526]
[1779631445976,53.9,76650.76,0.0,0.98087,2e-05,2.4727]
[1779631446984,53.91,76644.74,0.0,0.98077,2e-05,2.48382]
[1779631451011,53.91,76649.72,0.0,0.98084,2e-05,2.47604]
[1779631452025,53.91,76657.34,0.0,0.98096,2e-05,2.46264]
[1779631453025,53.91,76652.91,0.0,0.98089,2e-05,2.47071]
[1779631454033,53.92,76644.98,0.0,0.98075,2e-05,2.48519]
[1779631459071,53.92,76648.7,0.0,0.9808,2e-05,2.47989]
[1779631462092,53.93,76641.97,0.0,0.98069,2e-05,2.49251]
[1779631466378,53.93,76648.25,0.0,0.98078,2e-05,2.48213]
[1779631468135,53.93,76642.93,0.0,0.98069,2e-05,2.49226]
[1779631473181,53.94,76641.88,0.0,0.98068,2e-05,2.49273]
[1779631478216,53.94,76641.37,0.0,0.98066,2e-05,2.49459]
[1779631482246,53.95,76645.99,0.0,0.98073,2e-05,2.48764]
[1779631487279,53.96,76649.32,0.0,0.98077,2e-05,2.48275]
[1779631492314,53.96,76653.13,0.0,0.98082,2e-05,2.47756]
[1779631497349,53.97,76655.24,0.0,0.98085,2e-05,2.47487]
[1779631502384,53.98,76656.67,0.0,0.98086,2e-05,2.47385]
[1779631505406,53.98,76667.33,0.0,0.98102,2e-05,2.45592]
[1779631510440,53.99,76674.47,0.0,0.98113,2e-05,2.44457]
[1779631513462,53.99,76678.19,0.0,0.98118,2e-05,2.43926]
[1779631516757,54.0,76690.84,0.0,0.98137,2e-05,2.41827]
[1779631517490,54.0,76690.84,0.0,0.98137,2e-05,2.41861]
[1779631521516,54.01,76693.97,0.0,0.9814,2e-05,2.41462]
[1779631526827,54.02,76684.45,0.0,0.98124,2e-05,2.43287]
[1779631532595,54.03,76686.87,0.0,0.98128,2e-05,2.42813]
[1779631537631,54.03,76686.93,0.0,0.98126,2e-05,2.42935]
[1779631542666,54.04,76689.52,0.0,0.98129,2e-05,2.42653]
[1779631546971,54.05,76682.84,0.0,0.98117,2e-05,2.43976]
[1779631551731,54.06,76690.29,0.0,0.98128,2e-05,2.42806]
[1779631552738,54.06,76690.88,0.0,0.98128,2e-05,2.42737]
[1779631557773,54.07,76691.68,0.0,0.98128,2e-05,2.42759]
[1779631562809,54.07,76689.53,0.0,0.98125,2e-05,2.43123]
[1779631567118,54.06,76694.74,0.0,0.98134,2e-05,2.42134]
[1779631572878,54.06,76694.94,0.0,0.98135,2e-05,2.42033]
[1779631578921,54.05,76695.19,0.0,0.98136,2e-05,2.41926]
[1779631583956,54.05,76696.81,0.0,0.98139,2e-05,2.41585]
[1779631585969,54.05,76703.5,0.0,0.9815,2e-05,2.40405]
[1779631587984,54.05,76703.25,0.0,0.9815,2e-05,2.40423]
[1779631593033,54.04,76704.82,0.0,0.98155,2e-05,2.39831]
[1779631598069,54.04,76701.51,0.0,0.9815,2e-05,2.40354]
[1779631603103,54.04,76703.83,0.0,0.98154,2e-05,2.39888]
[1779631608138,54.04,76705.24,0.0,0.98156,2e-05,2.39692]
[1779631613174,54.05,76706.65,0.0,0.98156,2e-05,2.39644]
[1779631618208,54.06,76706.75,0.0,0.98154,2e-05,2.39858]
[1779631627539,54.08,76705.95,0.0,0.9815,2e-05,2.40297]
[1779631634321,54.1,76701.26,0.0,0.9814,2e-05,2.41395]
[1779631637609,54.1,76694.46,0.0,0.98129,2e-05,2.42674]
[1779631641371,54.11,76689.32,0.0,0.98119,2e-05,2.43664]
[1779631647679,54.12,76689.93,0.0,0.98119,2e-05,2.4375]
[1779631653461,54.13,76684.14,0.0,0.98109,2e-05,2.44717]
[1779631658499,54.13,76685.36,0.0,0.9811,2e-05,2.44652]
[1779631664541,54.14,76687.88,0.0,0.98112,2e-05,2.44389]
[1779631669576,54.15,76685.71,0.0,0.98108,2e-05,2.44882]
[1779631675618,54.16,76689.54,0.0,0.98112,2e-05,2.4439]
[1779631677890,54.16,76695.51,0.0,0.98121,2e-05,2.43412]
[1779631679647,54.17,76701.38,0.0,0.9813,2e-05,2.42488]
[1779631684681,54.17,76698.86,0.0,0.98125,2e-05,2.4305]
[1779631687959,54.18,76704.25,0.0,0.98132,2e-05,2.4225]
[1779631693745,54.19,76706.95,0.0,0.98135,2e-05,2.41989]
[1779631698779,54.2,76707.86,0.0,0.98135,2e-05,2.41966]
[1779631702807,54.21,76698.15,0.0,0.98118,2e-05,2.43777]
[1779631704821,54.21,76692.68,0.0,0.98109,2e-05,2.44784]
[1779631708101,54.21,76688.71,0.0,0.98102,2e-05,2.45557]
[1779631713885,54.22,76687.76,0.0,0.981,2e-05,2.45655]
[1779631718918,54.23,76687.94,0.0,0.981,2e-05,2.45755]
[1779631723953,54.23,76684.47,0.0,0.98093,2e-05,2.46462]
[1779631728989,54.24,76684.23,0.0,0.98091,2e-05,2.46646]
[1779631734029,54.25,76685.54,0.0,0.98093,2e-05,2.46508]
[1779631740071,54.25,76686.26,0.0,0.98092,2e-05,2.46539]
[1779631745105,54.26,76686.64,0.0,0.98092,2e-05,2.46561]
[1779631750143,54.27,76691.35,0.0,0.98099,2e-05,2.45849]
[1779631757191,54.27,76691.9,0.0,0.98098,2e-05,2.45911]
[1779631762224,54.28,76694.43,0.0,0.98101,2e-05,2.45583]
[1779631767260,54.29,76694.07,0.0,0.981,2e-05,2.45777]
[1779631772296,54.29,76693.97,0.0,0.981,2e-05,2.45647]
[1779631778341,54.3,76694.77,0.0,0.981,2e-05,2.45637]
[1779631782366,54.3,76686.59,0.0,0.98086,2e-05,2.47148]
[1779631783373,54.3,76693.46,0.0,0.98097,2e-05,2.45969]
[1779631785388,54.31,76693.84,0.0,0.98098,2e-05,2.45943]
[1779631790421,54.31,76694.76,0.0,0.98098,2e-05,2.45883]
[1779631795458,54.32,76695.65,0.0,0.98099,2e-05,2.45825]
[1779631800491,54.32,76694.78,0.0,0.98096,2e-05,2.46086]
[1779631808809,54.33,76697.08,0.0,0.98099,2e-05,2.45812]
[1779631814591,54.33,76698.22,0.0,0.981,2e-05,2.45721]
[1779631816604,54.34,76704.51,0.0,0.98109,2e-05,2.44666]
[1779631821639,54.34,76705.53,0.0,0.9811,2e-05,2.44589]
[1779631826675,54.35,76704.3,0.0,0.98107,2e-05,2.44901]
[1779631831709,54.35,76703.99,0.0,0.98108,2e-05,2.44814]
[1779631836744,54.36,76703.42,0.0,0.98106,2e-05,2.45008]
[1779631841779,54.36,76705.49,0.0,0.98108,2e-05,2.44745]
[1779631847822,54.37,76705.95,0.0,0.98108,2e-05,2.44782]
[1779631852861,54.37,76703.35,0.0,0.98103,2e-05,2.45329]
[1779631857895,54.38,76701.45,0.0,0.98099,2e-05,2.45756]
[1779631865951,54.39,76697.38,0.0,0.98091,2e-05,2.46621]
[1779631869230,54.39,76691.48,0.0,0.98081,2e-05,2.4769]
[1779631875015,54.4,76690.44,0.0,0.98078,2e-05,2.47984]
[1779631877028,54.4,76681.5,0.0,0.98063,2e-05,2.49602]
[1779631882064,54.4,76677.99,0.0,0.98057,2e-05,2.50281]
[1779631883072,54.4,76688.44,0.0,0.98074,2e-05,2.4848]
[1779631884078,54.4,76693.63,0.0,0.98082,2e-05,2.47572]
[1779631885085,54.4,76688.42,0.0,0.98073,2e-05,2.48522]
[1779631886092,54.41,76682.55,0.0,0.98064,2e-05,2.49569]
[1779631887099,54.41,76671.87,0.0,0.98046,2e-05,2.51464]
[1779631888105,54.41,76661.44,0.0,0.98029,2e-05,2.53323]
[1779631892133,54.41,76668.23,0.0,0.98041,2e-05,2.51902]
[1779631894162,54.41,76649.87,0.0,0.98011,2e-05,2.55197]
[1779631895157,54.41,76649.47,0.0,0.9801,2e-05,2.55276]
[1779631898188,54.41,76653.61,0.0,0.98017,2e-05,2.54559]
[1779631899460,54.41,76645.1,0.0,0.98002,2e-05,2.56089]
[1779631901218,54.41,76642.52,0.0,0.97998,2e-05,2.56564]
[1779631902217,54.41,76618.25,0.0,0.97957,2e-05,2.60952]
[1779631903223,54.41,76604.77,0.0,0.97934,2e-05,2.63407]
[1779631908261,54.41,76593.93,0.0,0.97915,2e-05,2.65376]
[1779631909536,54.41,76591.12,0.0,0.9791,2e-05,2.65869]
[1779631911285,54.41,76582.14,0.0,0.97895,2e-05,2.67521]
[1779631912288,54.41,76557.85,0.0,0.97852,2e-05,2.72041]
[1779631913298,54.41,76561.54,0.0,0.97859,2e-05,2.71329]
[1779631914303,54.41,76553.32,0.0,0.97844,2e-05,2.72854]
[1779631916318,54.41,76558.4,0.0,0.97853,2e-05,2.71878]
[1779631918330,54.4,76569.94,0.0,0.97874,2e-05,2.69677]
[1779631920344,54.4,76570.82,0.0,0.97876,2e-05,2.6948]
[1779631921351,54.4,76564.35,0.0,0.97865,2e-05,2.70658]
[1779631922359,54.4,76555.06,0.0,0.97848,2e-05,2.724]
[1779631923365,54.4,76549.19,0.0,0.97838,2e-05,2.73469]
[1779631925379,54.4,76555.8,0.0,0.9785,2e-05,2.72182]
[1779631926388,54.4,76569.63,0.0,0.97875,2e-05,2.69574]
[1779631928404,54.4,76569.07,0.0,0.97874,2e-05,2.69663]
[1779631930421,54.39,76546.79,0.0,0.97836,2e-05,2.73665]
[1779631931427,54.39,76542.19,0.0,0.97828,2e-05,2.74513]
[1779631932429,54.38,76531.54,0.0,0.97809,2e-05,2.7651]
[1779631933436,54.38,76527.29,0.0,0.97802,2e-05,2.77292]
[1779631936459,54.38,76521.85,0.0,0.97792,2e-05,2.78246]
[1779631937464,54.38,76506.93,0.0,0.97765,2e-05,2.8108]
[1779631938472,54.38,76492.0,0.0,0.97737,2e-05,2.83991]
[1779631939478,54.38,76487.46,0.0,0.97729,2e-05,2.84871]
[1779631943508,54.38,76512.14,0.0,0.97775,2e-05,2.8009]
[1779631946531,54.38,76505.69,0.0,0.97763,2e-05,2.8134]
[1779631947538,54.38,76496.68,0.0,0.97746,2e-05,2.83082]
[1779631948546,54.38,76483.46,0.0,0.97721,2e-05,2.85682]
[1779631953592,54.38,76493.11,0.0,0.9774,2e-05,2.83593]
[1779631956604,54.39,76477.92,0.0,0.97711,2e-05,2.86659]
[1779631959625,54.39,76464.92,0.0,0.97686,2e-05,2.89209]
[1779631961636,54.39,76459.71,0.0,0.97676,2e-05,2.90235]
[1779631962653,54.39,76429.51,0.0,0.97618,2e-05,2.96242]
[1779631963653,54.38,76394.97,0.0,0.97551,2e-05,3.03112]
[1779631964661,54.37,76393.61,0.0,0.9755,2e-05,3.03156]
[1779631965667,54.35,76411.13,0.0,0.97589,2e-05,2.99193]
[1779631966675,54.34,76403.1,0.0,0.97575,2e-05,3.00624]
[1779631968691,54.33,76418.44,0.0,0.97608,2e-05,2.97207]
[1779631970029,54.33,76448.34,0.0,0.97666,2e-05,2.9123]
[1779631970702,54.33,76448.34,0.0,0.97666,2e-05,2.91226]
[1779631975737,54.33,76443.46,0.0,0.97657,2e-05,2.9218]
[1779631976744,54.33,76437.9,0.0,0.97646,2e-05,2.9328]
[1779631977751,54.33,76432.62,0.0,0.97636,2e-05,2.94325]
[1779631978759,54.33,76425.56,0.0,0.97623,2e-05,2.95727]
[1779631980103,54.33,76432.28,0.0,0.97636,2e-05,2.94383]
[1779631981792,54.32,76400.49,0.0,0.97574,2e-05,3.00692]
[1779631982798,54.31,76400.49,0.0,0.97577,2e-05,3.00364]
[1779631983806,54.29,76383.18,0.0,0.97545,2e-05,3.03646]
[1779631986828,54.27,76387.98,0.0,0.97559,2e-05,3.02192]
[1779631991871,54.23,76372.58,0.0,0.97536,2e-05,3.04547]
[1779631992875,54.21,76376.16,0.0,0.97548,2e-05,3.03351]
[1779631994890,54.2,76399.89,0.0,0.97597,2e-05,2.9829]
[1779631995899,54.2,76417.14,0.0,0.97631,2e-05,2.94808]
[1779631996903,54.2,76440.84,0.0,0.97677,2e-05,2.90086]
[1779631997910,54.2,76466.76,0.0,0.97726,2e-05,2.84995]
[1779632000319,54.2,76457.27,0.0,0.97708,2e-05,2.8687]
[1779632001940,54.2,76443.41,0.0,0.97682,2e-05,2.89608]
[1779632003953,54.2,76436.74,0.0,0.97669,2e-05,2.90928]
[1779632005974,54.2,76430.27,0.0,0.97656,2e-05,2.92207]
[1779632007980,54.2,76417.87,0.0,0.97632,2e-05,2.9468]
[1779632008987,54.2,76415.87,0.0,0.97629,2e-05,2.95063]
[1779632014026,54.2,76412.22,0.0,0.97624,2e-05,2.95461]
[1779632015045,54.2,76418.11,0.0,0.97636,2e-05,2.94272]
[1779632016039,54.2,76423.53,0.0,0.97646,2e-05,2.93181]
[1779632020415,54.2,76432.1,0.0,0.97663,2e-05,2.91448]
[1779632022082,54.2,76434.81,0.0,0.97668,2e-05,2.90902]
[1779632026110,54.2,76441.74,0.0,0.97682,2e-05,2.89522]
[1779632027117,54.2,76455.2,0.0,0.97708,2e-05,2.86871]
[1779632032162,54.2,76453.3,0.0,0.97704,2e-05,2.87259]
[1779632033166,54.2,76444.42,0.0,0.97687,2e-05,2.89009]
[1779632035186,54.2,76430.77,0.0,0.97661,2e-05,2.91714]
[1779632037194,54.2,76430.03,0.0,0.97659,2e-05,2.91846]
[1779632042230,54.2,76415.98,0.0,0.97632,2e-05,2.94614]
[1779632044276,54.19,76384.14,0.0,0.9757,2e-05,3.01037]
[1779632045252,54.18,76365.04,0.0,0.97533,2e-05,3.04731]
[1779632046258,54.18,76365.47,0.0,0.97534,2e-05,3.04616]
[1779632047269,54.17,76371.95,0.0,0.9755,2e-05,3.03025]
[1779632048284,54.17,76373.96,0.0,0.97554,2e-05,3.02588]
[1779632049287,54.17,76366.59,0.0,0.9754,2e-05,3.04074]
[1779632050681,54.14,76361.58,0.0,0.97535,2e-05,3.04549]
[1779632052309,54.12,76369.38,0.0,0.97556,2e-05,3.0241]
[1779632055331,54.1,76396.97,0.0,0.97615,2e-05,2.96343]
[1779632056340,54.09,76403.44,0.0,0.97628,2e-05,2.95028]
[1779632058351,54.09,76403.01,0.0,0.97627,2e-05,2.95078]
[1779632059358,54.09,76408.92,0.0,0.97639,2e-05,2.93882]
[1779632060752,54.09,76401.67,0.0,0.97625,2e-05,2.95328]
[1779632061372,54.09,76401.67,0.0,0.97625,2e-05,2.95316]
[1779632064394,54.08,76392.42,0.0,0.97608,2e-05,2.97024]
[1779632067416,54.08,76398.61,0.0,0.97621,2e-05,2.95732]
[1779632069429,54.08,76388.02,0.0,0.976,2e-05,2.97842]
[1779632074468,54.08,76382.01,0.0,0.97591,2e-05,2.98707]
[1779632077486,54.07,76377.24,0.0,0.97583,2e-05,2.99609]
[1779632081519,54.07,76383.25,0.0,0.97595,2e-05,2.98321]
[1779632082523,54.07,76377.54,0.0,0.97584,2e-05,2.99464]
[1779632085543,54.07,76383.35,0.0,0.97596,2e-05,2.98237]
[1779632087559,54.07,76377.46,0.0,0.97584,2e-05,2.99404]
[1779632088564,54.07,76373.63,0.0,0.97577,2e-05,3.00168]
[1779632089571,54.07,76384.54,0.0,0.97599,2e-05,2.97932]
[1779632090580,54.06,76385.26,0.0,0.976,2e-05,2.97772]
[1779632095617,54.06,76407.89,0.0,0.97647,2e-05,2.93022]
[1779632096623,54.06,76420.62,0.0,0.97671,2e-05,2.90477]
[1779632097634,54.06,76427.34,0.0,0.97684,2e-05,2.89142]
[1779632098639,54.06,76427.3,0.0,0.97684,2e-05,2.89152]
[1779632100654,54.06,76421.09,0.0,0.97672,2e-05,2.90389]
[1779632101663,54.06,76420.49,0.0,0.97671,2e-05,2.90509]
[1779632103680,54.06,76429.46,0.0,0.97688,2e-05,2.88729]
[1779632104689,54.06,76424.87,0.0,0.9768,2e-05,2.89641]
[1779632105694,54.06,76418.07,0.0,0.97666,2e-05,2.90993]
[1779632106701,54.06,76401.49,0.0,0.97634,2e-05,2.9431]
[1779632107705,54.06,76396.72,0.0,0.97625,2e-05,2.95263]
[1779632109719,54.05,76383.04,0.0,0.97598,2e-05,2.9801]
[1779632110726,54.05,76382.76,0.0,0.97598,2e-05,2.98054]
[1779632112741,54.05,76362.54,0.0,0.97557,2e-05,3.02164]
[1779632113750,54.05,76334.27,0.0,0.975,2e-05,3.07966]
[1779632114763,54.05,76335.63,0.0,0.97503,2e-05,3.07654]
[1779632115789,54.05,76349.15,0.0,0.97531,2e-05,3.04856]
[1779632116775,54.05,76368.32,0.0,0.9757,2e-05,3.00867]
[1779632117781,54.04,76393.29,0.0,0.97621,2e-05,2.95626]
[1779632118790,54.04,76415.92,0.0,0.97666,2e-05,2.91081]
[1779632119795,54.04,76420.01,0.0,0.97673,2e-05,2.90266]
[1779632120801,54.04,76426.44,0.0,0.97686,2e-05,2.88989]
[1779632121809,54.04,76421.78,0.0,0.97677,2e-05,2.89916]
[1779632126844,54.04,76421.75,0.0,0.97677,2e-05,2.89927]
[1779632130873,54.04,76428.58,0.0,0.9769,2e-05,2.88577]
[1779632131881,54.04,76436.22,0.0,0.97707,2e-05,2.86789]
[1779632132886,54.04,76438.79,0.0,0.97711,2e-05,2.86289]
[1779632133893,54.04,76431.1,0.0,0.97697,2e-05,2.87812]
[1779632134904,54.04,76428.61,0.0,0.97692,2e-05,2.8831]
[1779632136921,54.04,76434.19,0.0,0.97702,2e-05,2.87215]
[1779632137921,54.04,76439.71,0.0,0.97713,2e-05,2.86133]
[1779632141344,54.04,76431.66,0.0,0.97697,2e-05,2.87742]
[1779632142960,54.04,76429.12,0.0,0.97692,2e-05,2.88255]
[1779632144975,54.04,76439.25,0.0,0.97712,2e-05,2.86265]
[1779632145994,54.04,76441.11,0.0,0.97715,2e-05,2.85906]
[1779632151414,54.05,76440.75,0.0,0.97714,2e-05,2.86014]
[1779632157066,54.05,76439.97,0.0,0.97712,2e-05,2.8621]
[1779632161484,54.05,76425.62,0.0,0.97684,2e-05,2.8907]
[1779632163111,54.05,76425.81,0.0,0.97685,2e-05,2.8904]
[1779632164119,54.05,76412.69,0.0,0.97659,2e-05,2.91653]
[1779632165124,54.05,76401.22,0.0,0.97637,2e-05,2.93947]
[1779632166132,54.05,76401.03,0.0,0.97637,2e-05,2.93979]
[1779632168146,54.05,76410.59,0.0,0.97656,2e-05,2.92053]
[1779632169155,54.05,76416.05,0.0,0.97666,2e-05,2.90962]
[1779632171554,54.05,76423.15,0.0,0.9768,2e-05,2.89549]
[1779632173188,54.05,76423.42,0.0,0.9768,2e-05,2.89498]
[1779632175197,54.05,76416.6,0.0,0.97667,2e-05,2.90859]
[1779632176205,54.05,76416.72,0.0,0.97667,2e-05,2.90835]
[1779632178219,54.05,76403.69,0.0,0.97642,2e-05,2.93439]
[1779632179227,54.05,76401.69,0.0,0.97638,2e-05,2.93837]
[1779632180237,54.05,76387.49,0.0,0.9761,2e-05,2.96692]
[1779632181625,54.05,76373.99,0.0,0.97584,2e-05,2.99425]
[1779632182251,54.05,76373.99,0.0,0.97584,2e-05,2.99416]
[1779632183257,54.05,76372.8,0.0,0.97581,2e-05,2.99644]
[1779632185272,54.05,76366.2,0.0,0.97569,2e-05,3.00959]
[1779632187285,54.04,76360.56,0.0,0.97558,2e-05,3.02078]
[1779632191698,54.04,76357.94,0.0,0.97555,2e-05,3.02226]
[1779632195341,54.04,76364.6,0.0,0.97569,2e-05,3.00803]
[1779632197356,54.03,76367.19,0.0,0.97575,2e-05,3.00239]
[1779632198365,54.03,76359.84,0.0,0.9756,2e-05,3.01725]
[1779632199372,54.03,76341.46,0.0,0.97523,2e-05,3.05489]
[1779632200376,54.03,76335.22,0.0,0.97511,2e-05,3.06728]
[1779632201769,54.03,76316.95,0.0,0.97474,2e-05,3.10501]
[1779632203396,54.03,76301.72,0.0,0.97442,2e-05,3.13667]
[1779632204404,54.03,76294.49,0.0,0.97428,2e-05,3.15154]
[1779632205412,54.02,76286.72,0.0,0.97412,2e-05,3.1676]
[1779632206423,54.02,76275.55,0.0,0.97388,2e-05,3.19094]
[1779632207440,54.02,76274.95,0.0,0.97388,2e-05,3.19173]
[1779632208453,54.02,76256.06,0.0,0.97348,2e-05,3.23179]
[1779632209448,54.01,76250.76,0.0,0.97337,2e-05,3.24267]
[1779632210455,54.01,76248.64,0.0,0.97333,2e-05,3.24667]
[1779632211840,54.01,76268.21,0.0,0.97376,2e-05,3.20342]
[1779632215503,54.0,76213.02,0.0,0.97257,2e-05,3.32178]
[1779632216500,53.99,76211.94,0.0,0.97256,2e-05,3.32285]
[1779632217514,53.99,76179.02,0.0,0.97183,2e-05,3.39512]
[1779632218515,53.99,76195.67,0.0,0.9722,2e-05,3.35801]
[1779632219525,53.98,76170.07,0.0,0.97164,2e-05,3.41364]
[1779632223566,53.94,76187.33,0.0,0.97212,2e-05,3.36631]
[1779632224570,53.94,76169.13,0.0,0.9717,2e-05,3.407]
[1779632225590,53.94,76161.7,0.0,0.97153,2e-05,3.42372]
[1779632226599,53.94,76152.36,0.0,0.97132,2e-05,3.44482]
[1779632228610,53.93,76168.7,0.0,0.97172,2e-05,3.40572]
[1779632229616,53.93,76161.88,0.0,0.97156,2e-05,3.42107]
[1779632230624,53.93,76163.24,0.0,0.9716,2e-05,3.41753]
[1779632232015,53.93,76146.87,0.0,0.97122,2e-05,3.45413]
[1779632232638,53.93,76146.87,0.0,0.97123,2e-05,3.4532]
[1779632236667,53.95,76152.2,0.0,0.97131,2e-05,3.44548]
[1779632237673,53.95,76142.6,0.0,0.97107,2e-05,3.46891]
[1779632238681,53.96,76142.86,0.0,0.97107,2e-05,3.46957]
[1779632241710,53.97,76112.28,0.0,0.97031,2e-05,3.54316]
[1779632242711,53.97,76122.86,0.0,0.97056,2e-05,3.51878]
[1779632243720,53.98,76118.17,0.0,0.97045,2e-05,3.52996]
[1779632245738,53.98,76128.48,0.0,0.97069,2e-05,3.50666]
[1779632246740,53.98,76135.97,0.0,0.97085,2e-05,3.49037]
[1779632247745,53.98,76156.81,0.0,0.97134,2e-05,3.44313]
[1779632249764,53.99,76184.06,0.0,0.97194,2e-05,3.38378]
[1779632250768,53.99,76199.71,0.0,0.97229,2e-05,3.34897]
[1779632251777,53.99,76214.16,0.0,0.97263,2e-05,3.3147]
[1779632252784,54.0,76242.19,0.0,0.97325,2e-05,3.25395]
[1779632253791,54.0,76255.41,0.0,0.97353,2e-05,3.22589]
[1779632256819,54.0,76266.18,0.0,0.97374,2e-05,3.20434]
[1779632258828,54.0,76280.68,0.0,0.97405,2e-05,3.17303]
[1779632259832,54.0,76285.99,0.0,0.97417,2e-05,3.16121]
[1779632262854,54.0,76291.14,0.0,0.97429,2e-05,3.14979]
[1779632263862,54.0,76281.11,0.0,0.97408,2e-05,3.17085]
[1779632264871,54.0,76284.12,0.0,0.97415,2e-05,3.16393]
[1779632267889,53.99,76270.26,0.0,0.97386,2e-05,3.19297]
[1779632268903,53.99,76266.45,0.0,0.97378,2e-05,3.20053]
[1779632272924,53.98,76272.16,0.0,0.97391,2e-05,3.18715]
[1779632275946,53.98,76265.21,0.0,0.97377,2e-05,3.20148]
[1779632276954,53.98,76266.59,0.0,0.9738,2e-05,3.19822]
[1779632281988,53.97,76265.36,0.0,0.97379,2e-05,3.19899]
[1779632287023,53.97,76260.39,0.0,0.9737,2e-05,3.20814]
[1779632289042,53.96,76252.84,0.0,0.97354,2e-05,3.22406]
[1779632291058,53.96,76253.47,0.0,0.97356,2e-05,3.222]
[1779632293071,53.96,76261.83,0.0,0.97375,2e-05,3.20295]
[1779632295084,53.95,76268.27,0.0,0.9739,2e-05,3.18883]
[1779632296091,53.95,76279.13,0.0,0.97413,2e-05,3.16505]
[1779632297098,53.95,76290.1,0.0,0.97437,2e-05,3.14133]
[1779632298108,53.95,76298.4,0.0,0.97454,2e-05,3.12381]
[1779632299114,53.95,76300.13,0.0,0.97458,2e-05,3.11977]
[1779632300121,53.94,76300.94,0.0,0.97461,2e-05,3.11732]
[1779632302136,53.94,76293.05,0.0,0.97445,2e-05,3.13321]
[1779632304150,53.94,76298.38,0.0,0.97457,2e-05,3.12119]
[1779632306172,53.93,76307.23,0.0,0.97476,2e-05,3.10199]
[1779632308181,53.93,76315.09,0.0,0.97492,2e-05,3.08533]
[1779632309188,53.93,76316.16,0.0,0.97495,2e-05,3.08271]
[1779632311203,53.93,76309.24,0.0,0.97483,2e-05,3.09386]
[1779632314223,53.93,76301.88,0.0,0.97468,2e-05,3.10888]
[1779632315230,53.93,76286.01,0.0,0.97435,2e-05,3.14191]
[1779632316238,53.92,76278.1,0.0,0.97419,2e-05,3.15826]
[1779632317244,53.92,76246.39,0.0,0.97352,2e-05,3.22573]
[1779632318252,53.92,76230.8,0.0,0.97318,2e-05,3.25928]
[1779632319258,53.92,76246.41,0.0,0.97352,2e-05,3.22517]
[1779632320298,53.92,76253.45,0.0,0.97368,2e-05,3.20943]
[1779632321276,53.91,76255.9,0.0,0.97374,2e-05,3.2031]
[1779632322677,53.91,76266.18,0.0,0.97397,2e-05,3.18055]
[1779632323292,53.91,76266.18,0.0,0.97397,2e-05,3.18005]
[1779632326311,53.9,76271.63,0.0,0.9741,2e-05,3.16767]
[1779632328326,53.9,76277.85,0.0,0.97423,2e-05,3.1542]
[1779632333359,53.9,76276.72,0.0,0.97421,2e-05,3.1561]
[1779632338396,53.9,76270.42,0.0,0.97408,2e-05,3.16901]
[1779632342821,53.89,76262.63,0.0,0.97393,2e-05,3.18421]
[1779632345446,53.89,76267.65,0.0,0.97405,2e-05,3.17213]
[1779632350479,53.88,76268.21,0.0,0.97409,2e-05,3.1687]
[1779632355515,53.86,76265.29,0.0,0.97405,2e-05,3.17267]
[1779632359544,53.86,76275.21,0.0,0.97427,2e-05,3.14979]
[1779632360559,53.86,76288.88,0.0,0.97456,2e-05,3.1205]
[1779632361557,53.85,76276.05,0.0,0.9743,2e-05,3.14724]
[1779632362962,53.85,76269.11,0.0,0.97416,2e-05,3.16156]
[1779632368607,53.84,76266.44,0.0,0.97412,2e-05,3.16468]
[1779632371627,53.83,76272.69,0.0,0.97429,2e-05,3.14717]
[1779632373043,53.83,76278.75,0.0,0.97442,2e-05,3.13392]
[1779632373641,53.83,76278.75,0.0,0.97443,2e-05,3.13355]
[1779632375657,53.83,76283.26,0.0,0.97453,2e-05,3.12331]
[1779632377669,53.82,76289.66,0.0,0.97467,2e-05,3.10917]
[1779632383112,53.82,76296.41,0.0,0.97482,2e-05,3.0937]
[1779632383711,53.82,76296.41,0.0,0.97483,2e-05,3.0931]
[1779632384719,53.81,76288.51,0.0,0.97467,2e-05,3.10938]
[1779632389754,53.81,76285.97,0.0,0.97463,2e-05,3.11304]
[1779632394789,53.8,76286.96,0.0,0.97467,2e-05,3.10928]
[1779632395796,53.8,76279.98,0.0,0.97452,2e-05,3.12365]
[1779632398816,53.79,76218.08,0.0,0.97321,2e-05,3.25517]
[1779632399829,53.79,76178.26,0.0,0.97233,2e-05,3.34242]
[1779632403260,53.78,76187.39,0.0,0.97255,2e-05,3.32098]
[1779632403858,53.78,76187.39,0.0,0.97255,2e-05,3.32061]
[1779632405872,53.78,76205.21,0.0,0.97295,2e-05,3.2807]
[1779632406879,53.78,76210.56,0.0,0.97307,2e-05,3.2687]
[1779632407886,53.78,76202.97,0.0,0.97291,2e-05,3.28501]
[1779632411914,53.77,76197.66,0.0,0.9728,2e-05,3.29548]
[1779632413953,53.77,76205.15,0.0,0.97297,2e-05,3.27879]
[1779632414945,53.77,76208.26,0.0,0.97304,2e-05,3.27189]
[1779632419976,53.77,76206.38,0.0,0.973,2e-05,3.27562]
[1779632424016,53.77,76218.07,0.0,0.97326,2e-05,3.24981]
[1779632425019,53.77,76215.43,0.0,0.97321,2e-05,3.25554]
[1779632426027,53.77,76221.21,0.0,0.97333,2e-05,3.24292]
[1779632427035,53.77,76222.99,0.0,0.97337,2e-05,3.23904]
[1779632429049,53.77,76216.59,0.0,0.97323,2e-05,3.25296]
[1779632430056,53.77,76221.15,0.0,0.97333,2e-05,3.243]
[1779632431063,53.77,76226.99,0.0,0.97348,2e-05,3.22729]
[1779632436100,53.77,76226.07,0.0,0.97346,2e-05,3.22927]
[1779632437106,53.77,76233.32,0.0,0.97362,2e-05,3.21357]
[1779632438113,53.77,76236.6,0.0,0.97369,2e-05,3.20652]
[1779632440127,53.77,76246.16,0.0,0.97389,2e-05,3.18603]
[1779632441134,53.77,76256.06,0.0,0.97411,2e-05,3.1649]
[1779632442142,53.77,76251.94,0.0,0.97402,2e-05,3.17382]
[1779632444155,53.77,76260.86,0.0,0.9742,2e-05,3.15495]
[1779632445161,53.77,76256.16,0.0,0.9741,2e-05,3.1651]
[1779632447176,53.77,76254.13,0.0,0.97406,2e-05,3.16965]
[1779632452218,53.76,76254.15,0.0,0.97407,2e-05,3.168]
[1779632457260,53.75,76257.09,0.0,0.97416,2e-05,3.1598]
[1779632460273,53.75,76266.02,0.0,0.97435,2e-05,3.14015]
[1779632462285,53.75,76275.26,0.0,0.97455,2e-05,3.11998]
[1779632463297,53.74,76279.85,0.0,0.97465,2e-05,3.10975]
[1779632466314,53.74,76274.41,0.0,0.97455,2e-05,3.12053]
[1779632468328,53.74,76280.37,0.0,0.97468,2e-05,3.10744]
[1779632471349,53.74,76285.17,0.0,0.97478,2e-05,3.09665]
[1779632475377,53.73,76277.81,0.0,0.97464,2e-05,3.11152]
[1779632476384,53.73,76271.04,0.0,0.9745,2e-05,3.1254]
[1779632477395,53.73,76268.55,0.0,0.97445,2e-05,3.13043]
[1779632483843,53.72,76266.71,0.0,0.97442,2e-05,3.1328]
[1779632488470,53.72,76255.78,0.0,0.9742,2e-05,3.15474]
[1779632489478,53.72,76253.65,0.0,0.97416,2e-05,3.15899]
[1779632493913,53.71,76275.41,0.0,0.97466,2e-05,3.10861]
[1779632494512,53.71,76275.41,0.0,0.97466,2e-05,3.10833]
[1779632495519,53.71,76277.97,0.0,0.97472,2e-05,3.10271]
[1779632500555,53.7,76274.68,0.0,0.97466,2e-05,3.10858]
[1779632505589,53.7,76277.08,0.0,0.97472,2e-05,3.10249]
[1779632510624,53.69,76275.44,0.0,0.97469,2e-05,3.10496]
[1779632514061,53.69,76284.19,0.0,0.97488,2e-05,3.08598]
[1779632515659,53.69,76283.63,0.0,0.97487,2e-05,3.08682]
[1779632516666,53.69,76290.0,0.0,0.97501,2e-05,3.07331]
[1779632517673,53.69,76294.17,0.0,0.97509,2e-05,3.06446]
[1779632519692,53.69,76299.69,0.0,0.97521,2e-05,3.05273]
[1779632520700,53.69,76313.89,0.0,0.9755,2e-05,3.02311]
[1779632521705,53.69,76326.65,0.0,0.97576,2e-05,2.99681]
[1779632522711,53.69,76329.13,0.0,0.97581,2e-05,2.99171]
[1779632524133,53.69,76358.59,0.0,0.9764,2e-05,2.93174]
[1779632524727,53.69,76358.92,0.0,0.9764,2e-05,2.93123]
[1779632525735,53.69,76382.65,0.0,0.97686,2e-05,2.88359]
[1779632526741,53.69,76386.91,0.0,0.97694,2e-05,2.87528]
[1779632527747,53.69,76381.41,0.0,0.97684,2e-05,2.88632]
[1779632528755,53.69,76377.6,0.0,0.97676,2e-05,2.89399]
[1779632530770,53.69,76386.38,0.0,0.97693,2e-05,2.87657]
[1779632531777,53.69,76397.12,0.0,0.97714,2e-05,2.85531]
[1779632532785,53.69,76405.71,0.0,0.9773,2e-05,2.83845]
[1779632534204,53.69,76398.05,0.0,0.97715,2e-05,2.85371]
[1779632534800,53.69,76398.05,0.0,0.97715,2e-05,2.85381]
[1779632536814,53.69,76403.99,0.0,0.97726,2e-05,2.8423]
[1779632537820,53.69,76411.24,0.0,0.9774,2e-05,2.82816]
[1779632538827,53.69,76408.88,0.0,0.97735,2e-05,2.83295]
[1779632539834,53.69,76415.13,0.0,0.97747,2e-05,2.82081]
[1779632540841,53.69,76414.6,0.0,0.97746,2e-05,2.82201]
[1779632544277,53.7,76441.98,0.0,0.97797,2e-05,2.7693]
[1779632545877,53.7,76439.09,0.0,0.97791,2e-05,2.77515]
[1779632547890,53.7,76430.09,0.0,0.97774,2e-05,2.7931]
[1779632548899,53.7,76428.28,0.0,0.9777,2e-05,2.79704]
[1779632549904,53.7,76442.33,0.0,0.97796,2e-05,2.76976]
[1779632550914,53.7,76443.39,0.0,0.97798,2e-05,2.76797]
[1779632555946,53.71,76440.2,0.0,0.97793,2e-05,2.77271]
[1779632557959,53.71,76431.47,0.0,0.97776,2e-05,2.79016]
[1779632558969,53.71,76432.13,0.0,0.97777,2e-05,2.78911]
[1779632560981,53.72,76423.82,0.0,0.97761,2e-05,2.80577]
[1779632561989,53.72,76421.84,0.0,0.97757,2e-05,2.80984]
[1779632564417,53.72,76427.95,0.0,0.97768,2e-05,2.7983]
[1779632566017,53.72,76431.05,0.0,0.97774,2e-05,2.79268]
[1779632571053,53.73,76430.58,0.0,0.97772,2e-05,2.79472]
[1779632573065,53.73,76437.01,0.0,0.97784,2e-05,2.78266]
[1779632574489,53.73,76441.2,0.0,0.97791,2e-05,2.77503]
[1779632578103,53.74,76433.09,0.0,0.97775,2e-05,2.79152]
[1779632579107,53.74,76435.67,0.0,0.9778,2e-05,2.78673]
[1779632584143,53.74,76437.14,0.0,0.97781,2e-05,2.78502]
[1779632589179,53.75,76441.27,0.0,0.97788,2e-05,2.77819]
[1779632594222,53.75,76440.95,0.0,0.97786,2e-05,2.78003]
[1779632598249,53.76,76434.97,0.0,0.97774,2e-05,2.79262]
[1779632599257,53.76,76435.15,0.0,0.97774,2e-05,2.7925]
[1779632604294,53.77,76435.59,0.0,0.97774,2e-05,2.79277]
[1779632607315,53.77,76449.97,0.0,0.978,2e-05,2.76557]
[1779632608323,53.77,76448.1,0.0,0.97796,2e-05,2.76944]
[1779632610336,53.77,76442.64,0.0,0.97786,2e-05,2.78053]
[1779632612350,53.77,76431.63,0.0,0.97767,2e-05,2.79962]
[1779632613358,53.78,76430.45,0.0,0.97764,2e-05,2.80213]
[1779632615372,53.78,76435.92,0.0,0.97774,2e-05,2.79189]
[1779632617386,53.78,76446.3,0.0,0.97793,2e-05,2.77221]
[1779632618394,53.78,76451.12,0.0,0.97802,2e-05,2.76316]
[1779632621414,53.78,76449.69,0.0,0.97798,2e-05,2.7667]
[1779632622420,53.79,76458.19,0.0,0.97814,2e-05,2.75059]
[1779632624434,53.79,76463.36,0.0,0.97823,2e-05,2.74122]
[1779632627455,53.79,76478.11,0.0,0.97849,2e-05,2.71396]
[1779632628462,53.8,76477.34,0.0,0.97847,2e-05,2.71607]
[1779632631488,53.8,76471.71,0.0,0.97836,2e-05,2.7278]
[1779632632489,53.8,76459.54,0.0,0.97814,2e-05,2.7511]
[1779632634505,53.81,76465.85,0.0,0.97824,2e-05,2.73986]
[1779632635512,53.81,76465.29,0.0,0.97823,2e-05,2.74123]
[1779632640546,53.81,76465.62,0.0,0.97822,2e-05,2.74208]
[1779632643571,53.82,76452.28,0.0,0.97797,2e-05,2.76859]
[1779632644580,53.82,76458.73,0.0,0.97808,2e-05,2.75641]
[1779632645584,53.82,76457.95,0.0,0.97807,2e-05,2.75817]
[1779632650624,53.83,76458.34,0.0,0.97806,2e-05,2.7587]
[1779632652633,53.83,76452.48,0.0,0.97795,2e-05,2.7705]
[1779632653641,53.83,76452.36,0.0,0.97795,2e-05,2.77096]
[1779632656661,53.83,76460.55,0.0,0.97809,2e-05,2.75588]
[1779632657677,53.84,76470.81,0.0,0.97828,2e-05,2.73646]
[1779632658679,53.84,76467.31,0.0,0.97821,2e-05,2.74345]
[1779632663714,53.84,76469.7,0.0,0.97824,2e-05,2.74027]
[1779632665153,53.86,76451.96,0.0,0.97789,2e-05,2.77713]
[1779632665727,53.86,76451.96,0.0,0.97789,2e-05,2.77735]
[1779632668748,53.87,76445.2,0.0,0.97774,2e-05,2.79295]
[1779632669755,53.88,76439.3,0.0,0.97761,2e-05,2.80627]
[1779632670762,53.88,76435.91,0.0,0.97754,2e-05,2.81304]
[1779632672776,53.88,76431.84,0.0,0.97748,2e-05,2.81849]
[1779632677811,53.89,76432.42,0.0,0.97749,2e-05,2.81806]
[1779632682846,53.89,76432.23,0.0,0.97748,2e-05,2.81914]
[1779632687881,53.89,76430.47,0.0,0.97744,2e-05,2.82327]
[1779632692918,53.89,76431.0,0.0,0.97744,2e-05,2.82288]
[1779632697952,53.9,76430.68,0.0,0.97743,2e-05,2.82414]
[1779632699967,53.9,76423.84,0.0,0.9773,2e-05,2.83778]
[1779632701986,53.9,76422.84,0.0,0.97728,2e-05,2.83993]
[1779632705434,53.9,76405.27,0.0,0.97694,2e-05,2.87488]
[1779632706010,53.9,76405.27,0.0,0.97694,2e-05,2.87495]
[1779632707025,53.9,76399.41,0.0,0.97682,2e-05,2.88663]
[1779632708026,53.9,76395.99,0.0,0.97676,2e-05,2.89346]
[1779632709032,53.9,76388.8,0.0,0.97662,2e-05,2.90781]
[1779632710050,53.9,76391.36,0.0,0.97667,2e-05,2.90268]
[1779632715505,53.9,76386.01,0.0,0.97657,2e-05,2.9133]
[1779632718106,53.9,76380.55,0.0,0.97646,2e-05,2.92416]
[1779632723141,53.9,76380.52,0.0,0.97646,2e-05,2.92402]
[1779632728175,53.9,76380.31,0.0,0.97646,2e-05,2.92422]
[1779632730190,53.9,76385.63,0.0,0.97656,2e-05,2.91345]
[1779632735645,53.9,76384.47,0.0,0.97656,2e-05,2.91277]
[1779632738246,53.9,76379.04,0.0,0.97646,2e-05,2.9236]
[1779632743281,53.9,76382.58,0.0,0.97653,2e-05,2.91631]
[1779632748316,53.9,76378.96,0.0,0.97646,2e-05,2.92341]
[1779632753351,53.89,76381.59,0.0,0.97651,2e-05,2.91792]
[1779632758388,53.89,76380.8,0.0,0.9765,2e-05,2.91931]
[1779632763428,53.89,76380.33,0.0,0.97649,2e-05,2.92006]
[1779632766448,53.89,76368.82,0.0,0.97627,2e-05,2.94307]
[1779632767456,53.89,76368.71,0.0,0.97627,2e-05,2.9432]
[1779632769471,53.89,76358.11,0.0,0.97606,2e-05,2.9645]
[1779632770477,53.89,76352.17,0.0,0.97594,2e-05,2.97646]
[1779632771484,53.89,76351.48,0.0,0.97593,2e-05,2.97773]
[1779632773497,53.89,76343.12,0.0,0.97576,2e-05,2.99451]
[1779632776525,53.89,76340.39,0.0,0.97571,2e-05,2.99958]
[1779632781555,53.88,76341.91,0.0,0.97575,2e-05,2.99557]
[1779632786589,53.88,76346.78,0.0,0.97586,2e-05,2.98472]
[1779632790617,53.87,76338.08,0.0,0.97569,2e-05,3.00186]
[1779632791629,53.87,76332.54,0.0,0.97561,2e-05,3.00997]
[1779632793642,53.87,76326.8,0.0,0.97549,2e-05,3.02156]
[1779632795656,53.87,76328.81,0.0,0.97554,2e-05,3.01698]
[1779632800691,53.86,76327.78,0.0,0.97553,2e-05,3.01798]
[1779632805727,53.86,76327.91,0.0,0.97554,2e-05,3.0164]
[1779632810763,53.85,76322.28,0.0,0.97544,2e-05,3.02689]
[1779632812778,53.85,76318.02,0.0,0.97536,2e-05,3.03521]
[1779632816805,53.85,76301.81,0.0,0.97503,2e-05,3.06787]
[1779632817812,53.84,76299.07,0.0,0.97498,2e-05,3.07328]
[1779632819829,53.84,76306.81,0.0,0.97514,2e-05,3.05654]
[1779632823862,53.84,76312.25,0.0,0.97527,2e-05,3.0441]
[1779632828896,53.83,76322.24,0.0,0.97548,2e-05,3.02212]
[1779632829903,53.83,76329.04,0.0,0.97562,2e-05,3.00789]
[1779632830912,53.83,76333.72,0.0,0.97572,2e-05,2.99808]
[1779632832924,53.83,76338.33,0.0,0.97582,2e-05,2.98828]
[1779632836359,53.82,76334.93,0.0,0.97575,2e-05,2.99469]
[1779632841988,53.82,76334.25,0.0,0.97575,2e-05,2.99494]
[1779632847023,53.81,76332.34,0.0,0.97572,2e-05,2.9977]
[1779632849038,53.81,76322.53,0.0,0.97553,2e-05,3.01765]
[1779632850046,53.81,76320.48,0.0,0.97549,2e-05,3.02164]
[1779632853065,53.81,76316.4,0.0,0.97543,2e-05,3.0264]
[1779632856500,53.8,76309.35,0.0,0.9753,2e-05,3.04021]
[1779632859107,53.8,76299.48,0.0,0.9751,2e-05,3.05988]
[1779632860114,53.8,76297.58,0.0,0.97507,2e-05,3.06354]
[1779632864143,53.79,76288.99,0.0,0.9749,2e-05,3.08025]
[1779632869179,53.79,76283.2,0.0,0.9748,2e-05,3.09078]
[1779632872199,53.78,76291.55,0.0,0.97498,2e-05,3.07233]
[1779632873206,53.78,76299.26,0.0,0.97514,2e-05,3.05596]
[1779632874214,53.78,76303.14,0.0,0.97522,2e-05,3.04763]
[1779632875225,53.78,76309.23,0.0,0.97535,2e-05,3.03476]
[1779632876640,53.78,76335.3,0.0,0.97588,2e-05,2.98068]
[1779632878243,53.77,76341.81,0.0,0.97601,2e-05,2.96727]
[1779632879251,53.77,76342.53,0.0,0.97603,2e-05,2.9657]
[1779632884288,53.77,76341.36,0.0,0.97601,2e-05,2.96755]
[1779632886718,53.77,76352.08,0.0,0.97623,2e-05,2.94557]
[1779632888314,53.77,76358.5,0.0,0.97636,2e-05,2.93243]
[1779632889323,53.77,76356.97,0.0,0.97633,2e-05,2.93548]
[1779632890331,53.77,76362.58,0.0,0.97644,2e-05,2.92411]
[1779632891336,53.77,76362.97,0.0,0.97644,2e-05,2.92328]
[1779632892343,53.77,76368.56,0.0,0.97655,2e-05,2.91203]
[1779632893351,53.77,76368.62,0.0,0.97656,2e-05,2.91191]
[1779632896787,53.77,76381.79,0.0,0.97681,2e-05,2.88555]
[1779632897378,53.77,76381.79,0.0,0.97681,2e-05,2.8856]
[1779632902414,53.77,76387.22,0.0,0.97691,2e-05,2.87501]
[1779632906856,53.77,76391.74,0.0,0.977,2e-05,2.86636]
[1779632909464,53.77,76389.83,0.0,0.97696,2e-05,2.87027]
[1779632914498,53.77,76393.76,0.0,0.97706,2e-05,2.85992]
[1779632916927,53.78,76398.16,0.0,0.97714,2e-05,2.85145]
[1779632919534,53.78,76405.29,0.0,0.97727,2e-05,2.83754]
[1779632920542,53.78,76407.18,0.0,0.97731,2e-05,2.83393]
[1779632924569,53.78,76415.12,0.0,0.97745,2e-05,2.81879]
[1779632927589,53.78,76424.73,0.0,0.97763,2e-05,2.80059]
[1779632928596,53.78,76432.9,0.0,0.97778,2e-05,2.7847]
[1779632929603,53.78,76434.04,0.0,0.9778,2e-05,2.78268]
[1779632932625,53.79,76421.27,0.0,0.97756,2e-05,2.80812]
[1779632933631,53.79,76416.79,0.0,0.97747,2e-05,2.81704]
[1779632938667,53.79,76417.78,0.0,0.97748,2e-05,2.81581]
[1779632943705,53.79,76415.54,0.0,0.97743,2e-05,2.82092]
[1779632944732,53.79,76403.7,0.0,0.97721,2e-05,2.84444]
[1779632945716,53.79,76390.29,0.0,0.97695,2e-05,2.87098]
[1779632946723,53.79,76387.85,0.0,0.9769,2e-05,2.87589]
[1779632948737,53.79,76378.07,0.0,0.97671,2e-05,2.89549]
[1779632949744,53.8,76364.12,0.0,0.97644,2e-05,2.92352]
[1779632950751,53.8,76365.45,0.0,0.97646,2e-05,2.92086]
[1779632951758,53.8,76365.36,0.0,0.97646,2e-05,2.92101]
[1779632955788,53.79,76359.98,0.0,0.97636,2e-05,2.93173]
[1779632960824,53.79,76354.51,0.0,0.97625,2e-05,2.94261]
[1779632965858,53.79,76353.58,0.0,0.97623,2e-05,2.94426]
[1779632970915,53.79,76351.88,0.0,0.9762,2e-05,2.94756]
[1779632971910,53.79,76346.06,0.0,0.97611,2e-05,2.95645]
[1779632972917,53.79,76320.35,0.0,0.97559,2e-05,3.00893]
[1779632973927,53.79,76328.3,0.0,0.97576,2e-05,2.99246]
[1779632974932,53.79,76327.26,0.0,0.97574,2e-05,2.99447]
[1779632979975,53.79,76333.22,0.0,0.97586,2e-05,2.98155]
[1779632984999,53.78,76335.86,0.0,0.97592,2e-05,2.97569]
[1779632990038,53.78,76332.74,0.0,0.97586,2e-05,2.98146]
[1779632995073,53.78,76329.92,0.0,0.97581,2e-05,2.98658]
[1779633000108,53.78,76329.49,0.0,0.97581,2e-05,2.98679]
[1779633003129,53.77,76323.53,0.0,0.97569,2e-05,2.99861]
[1779633004136,53.77,76321.83,0.0,0.97566,2e-05,3.00195]
[1779633009172,53.77,76326.25,0.0,0.97576,2e-05,2.99213]
[1779633014210,53.77,76326.98,0.0,0.97578,2e-05,2.98991]
[1779633017644,53.76,76352.31,0.0,0.97629,2e-05,2.9379]
[1779633018234,53.76,76352.31,0.0,0.97629,2e-05,2.93778]
[1779633023269,53.76,76351.44,0.0,0.97627,2e-05,2.93934]
[1779633027713,53.76,76359.44,0.0,0.97643,2e-05,2.923]
[1779633028305,53.76,76359.44,0.0,0.97644,2e-05,2.92294]
[1779633029312,53.76,76364.76,0.0,0.97654,2e-05,2.91223]
[1779633030319,53.76,76368.83,0.0,0.97662,2e-05,2.90407]
[1779633032333,53.76,76370.14,0.0,0.97667,2e-05,2.89864]
[1779633037786,53.76,76366.44,0.0,0.97659,2e-05,2.90619]
[1779633043409,53.76,76361.81,0.0,0.9765,2e-05,2.91558]
[1779633048445,53.76,76362.1,0.0,0.97651,2e-05,2.915]
[1779633053480,53.76,76365.74,0.0,0.97658,2e-05,2.90772]
[1779633060531,53.76,76367.8,0.0,0.97662,2e-05,2.90364]
[1779633065566,53.76,76366.53,0.0,0.97659,2e-05,2.90622]
[1779633070600,53.76,76371.09,0.0,0.97668,2e-05,2.89709]
[1779633075639,53.76,76376.2,0.0,0.97678,2e-05,2.88693]
[1779633078084,53.76,76395.05,0.0,0.97714,2e-05,2.8496]
[1779633078656,53.76,76395.05,0.0,0.97714,2e-05,2.84969]
[1779633080670,53.76,76400.6,0.0,0.97725,2e-05,2.83883]
[1779633085706,53.77,76406.47,0.0,0.97735,2e-05,2.82782]
[1779633087720,53.77,76409.94,0.0,0.97742,2e-05,2.82126]
[1779633092755,53.77,76410.57,0.0,0.97744,2e-05,2.81788]
[1779633098797,53.78,76406.15,0.0,0.97735,2e-05,2.82731]
[1779633103832,53.78,76404.49,0.0,0.97732,2e-05,2.83114]
[1779633108868,53.78,76403.76,0.0,0.9773,2e-05,2.83311]
[1779633109874,53.78,76398.38,0.0,0.97719,2e-05,2.84382]
[1779633113903,53.78,76403.44,0.0,0.97729,2e-05,2.83422]
[1779633115916,53.78,76410.28,0.0,0.97742,2e-05,2.82098]
[1779633116926,53.78,76419.88,0.0,0.9776,2e-05,2.80231]
[1779633117931,53.79,76419.88,0.0,0.97759,2e-05,2.80243]
[1779633118941,53.79,76425.85,0.0,0.97771,2e-05,2.79092]
[1779633119946,53.79,76428.89,0.0,0.97776,2e-05,2.78517]
[1779633120952,53.79,76431.02,0.0,0.9778,2e-05,2.7812]
[1779633121963,53.79,76436.5,0.0,0.9779,2e-05,2.77077]
[1779633123976,53.79,76438.67,0.0,0.97794,2e-05,2.76696]
[1779633125988,53.79,76444.81,0.0,0.97805,2e-05,2.75554]
[1779633126995,53.79,76450.71,0.0,0.97815,2e-05,2.74441]
[1779633128006,53.79,76453.2,0.0,0.9782,2e-05,2.73987]
[1779633129011,53.8,76452.41,0.0,0.97818,2e-05,2.74164]
[1779633134044,53.8,76438.59,0.0,0.97791,2e-05,2.76957]
[1779633135051,53.8,76436.67,0.0,0.97787,2e-05,2.77377]
[1779633140090,53.81,76413.57,0.0,0.97743,2e-05,2.81984]
[1779633141092,53.81,76412.15,0.0,0.9774,2e-05,2.82277]
[1779633146127,53.81,76412.64,0.0,0.9774,2e-05,2.8225]
[1779633149148,53.82,76405.71,0.0,0.97727,2e-05,2.83652]
[1779633154194,53.82,76410.29,0.0,0.97737,2e-05,2.82518]
[1779633155195,53.82,76410.29,0.0,0.97737,2e-05,2.82544]
[1779633160226,53.82,76409.3,0.0,0.97734,2e-05,2.82805]
[1779633163248,53.82,76404.26,0.0,0.97724,2e-05,2.83835]
[1779633168719,53.83,76402.87,0.0,0.97721,2e-05,2.84178]
[1779633171304,53.83,76408.02,0.0,0.97731,2e-05,2.83187]
[1779633173318,53.83,76410.37,0.0,0.97735,2e-05,2.82752]
[1779633176339,53.83,76405.08,0.0,0.97724,2e-05,2.83833]
[1779633182381,53.84,76403.98,0.0,0.97722,2e-05,2.84121]
[1779633187416,53.84,76407.16,0.0,0.97727,2e-05,2.83557]
[1779633190440,53.84,76423.3,0.0,0.97757,2e-05,2.80435]
[1779633191447,53.84,76424.1,0.0,0.97759,2e-05,2.80297]
[1779633196482,53.85,76429.73,0.0,0.97768,2e-05,2.79292]
[1779633200511,53.85,76436.74,0.0,0.97781,2e-05,2.7801]
[1779633202523,53.85,76429.76,0.0,0.97767,2e-05,2.79407]
[1779633205546,53.85,76427.81,0.0,0.97763,2e-05,2.79842]
[1779633212593,53.86,76429.32,0.0,0.97767,2e-05,2.79399]
[1779633217628,53.87,76430.22,0.0,0.97768,2e-05,2.79317]
[1779633222664,53.87,76430.14,0.0,0.97767,2e-05,2.79422]
[1779633225684,53.87,76436.87,0.0,0.97779,2e-05,2.78168]
[1779633227699,53.87,76438.59,0.0,0.97781,2e-05,2.77873]
[1779633230719,53.88,76446.04,0.0,0.97795,2e-05,2.76494]
[1779633235755,53.88,76447.64,0.0,0.97797,2e-05,2.76297]
[1779633240788,53.89,76446.44,0.0,0.97793,2e-05,2.76638]
[1779633245828,53.89,76445.49,0.0,0.97791,2e-05,2.7693]
[1779633249282,53.9,76439.47,0.0,0.97779,2e-05,2.78179]
[1779633255895,53.9,76438.79,0.0,0.97776,2e-05,2.78429]
[1779633256904,53.9,76427.64,0.0,0.97755,2e-05,2.80616]
[1779633257907,53.9,76426.13,0.0,0.97752,2e-05,2.80927]
[1779633262945,53.91,76426.86,0.0,0.97753,2e-05,2.8086]
[1779633266974,53.91,76433.8,0.0,0.97765,2e-05,2.79569]
[1779633269994,53.91,76435.62,0.0,0.97768,2e-05,2.79265]
[1779633275030,53.92,76436.8,0.0,0.97772,2e-05,2.78842]
[1779633280066,53.92,76438.28,0.0,0.97774,2e-05,2.78639]
[1779633285100,53.93,76439.61,0.0,0.97775,2e-05,2.78467]
[1779633290135,53.93,76445.39,0.0,0.97785,2e-05,2.77439]
[1779633292149,53.93,76438.48,0.0,0.97772,2e-05,2.78815]
[1779633294164,53.93,76438.07,0.0,0.97771,2e-05,2.78931]
[1779633299200,53.94,76439.59,0.0,0.97773,2e-05,2.78737]
[1779633302223,53.94,76424.4,0.0,0.97744,2e-05,2.81728]
[1779633303235,53.94,76416.19,0.0,0.97728,2e-05,2.83365]
[1779633304241,53.94,76414.75,0.0,0.97725,2e-05,2.83657]
[1779633309280,53.94,76414.89,0.0,0.97725,2e-05,2.83672]
[1779633313311,53.95,76421.31,0.0,0.97737,2e-05,2.82448]
[1779633319353,53.95,76413.71,0.0,0.97722,2e-05,2.84001]
[1779633322451,53.95,76413.56,0.0,0.97721,2e-05,2.84046]
[1779633333449,53.95,76409.85,0.0,0.97716,2e-05,2.8459]
[1779633338484,53.96,76407.55,0.0,0.97711,2e-05,2.85088]
[1779633345533,53.96,76407.52,0.0,0.9771,2e-05,2.85154]
[1779633350570,53.96,76406.51,0.0,0.97708,2e-05,2.85397]
[1779633357619,53.97,76406.08,0.0,0.97706,2e-05,2.85544]
[1779633360090,53.97,76351.17,0.0,0.97599,2e-05,2.96553]
[1779633360684,53.97,76351.3,0.0,0.97599,2e-05,2.96516]
[1779633362698,53.96,76357.19,0.0,0.97611,2e-05,2.95313]
[1779633364714,53.96,76365.58,0.0,0.97628,2e-05,2.93601]
[1779633365720,53.96,76367.43,0.0,0.97632,2e-05,2.93222]
[1779633370166,53.96,76361.56,0.0,0.9762,2e-05,2.94387]
[1779633372768,53.96,76367.7,0.0,0.97632,2e-05,2.93132]
[1779633373776,53.96,76367.82,0.0,0.97633,2e-05,2.93105]
[1779633378809,53.96,76367.03,0.0,0.97631,2e-05,2.93252]
[1779633381831,53.96,76373.01,0.0,0.97643,2e-05,2.92043]
[1779633383848,53.96,76375.17,0.0,0.97647,2e-05,2.9161]
[1779633384855,53.96,76381.55,0.0,0.9766,2e-05,2.90333]
[1779633385860,53.96,76382.24,0.0,0.97661,2e-05,2.90197]
[1779633390895,53.96,76383.12,0.0,0.97663,2e-05,2.90034]
[1779633395929,53.96,76380.85,0.0,0.9766,2e-05,2.90212]
[1779633397946,53.96,76360.66,0.0,0.97621,2e-05,2.94268]
[1779633398954,53.96,76353.11,0.0,0.97606,2e-05,2.95788]
[1779633403991,53.96,76351.22,0.0,0.97602,2e-05,2.96137]
[1779633409028,53.96,76349.49,0.0,0.97599,2e-05,2.96442]
[1779633414062,53.96,76349.53,0.0,0.976,2e-05,2.96386]
[1779633419097,53.95,76347.44,0.0,0.97596,2e-05,2.96759]
[1779633424132,53.95,76346.62,0.0,0.97595,2e-05,2.9687]
[1779633428165,53.95,76354.19,0.0,0.97611,2e-05,2.95289]
[1779633429175,53.95,76361.3,0.0,0.97625,2e-05,2.93843]
[1779633430180,53.95,76374.51,0.0,0.97651,2e-05,2.9118]
[1779633431185,53.95,76374.98,0.0,0.97652,2e-05,2.91084]
[1779633434205,53.95,76367.7,0.0,0.97638,2e-05,2.92539]
[1779633439241,53.95,76370.0,0.0,0.97642,2e-05,2.92058]
[1779633444278,53.95,76371.79,0.0,0.97646,2e-05,2.91681]
[1779633448304,53.95,76376.08,0.0,0.97654,2e-05,2.90812]
[1779633449311,53.95,76389.21,0.0,0.9768,2e-05,2.88189]
[1779633451328,53.95,76389.32,0.0,0.97682,2e-05,2.87885]
[1779633456385,53.95,76414.05,0.0,0.9773,2e-05,2.83022]
[1779633458376,53.95,76412.96,0.0,0.97727,2e-05,2.83247]
[1779633463413,53.95,76409.98,0.0,0.97721,2e-05,2.83896]
[1779633468446,53.95,76412.15,0.0,0.97725,2e-05,2.8352]
[1779633473481,53.96,76413.08,0.0,0.97726,2e-05,2.83395]
[1779633476502,53.96,76420.09,0.0,0.97739,2e-05,2.82056]
[1779633477509,53.96,76417.75,0.0,0.97734,2e-05,2.82527]
[1779633480530,53.96,76412.97,0.0,0.97725,2e-05,2.83502]
[1779633485564,53.96,76415.61,0.0,0.9773,2e-05,2.83039]
[1779633491035,53.96,76415.72,0.0,0.97729,2e-05,2.83075]
[1779633496650,53.97,76406.35,0.0,0.97711,2e-05,2.84984]
[1779633497665,53.97,76405.7,0.0,0.97709,2e-05,2.8512]
[1779633502692,53.97,76405.75,0.0,0.97709,2e-05,2.85149]
[1779633505713,53.97,76412.36,0.0,0.97721,2e-05,2.83872]
[1779633511176,53.97,76410.22,0.0,0.97719,2e-05,2.84061]
[1779633514822,53.98,76433.29,0.0,0.97762,2e-05,2.79578]
[1779633515815,53.98,76433.16,0.0,0.97762,2e-05,2.7963]
[1779633519834,53.98,76439.27,0.0,0.97773,2e-05,2.78507]
[1779633521246,53.98,76442.39,0.0,0.97778,2e-05,2.77941]
[1779633524870,53.98,76437.31,0.0,0.97768,2e-05,2.78984]
[1779633525877,53.99,76431.73,0.0,0.97758,2e-05,2.80086]
[1779633527891,53.99,76431.61,0.0,0.97757,2e-05,2.80141]
[1779633532929,53.99,76428.42,0.0,0.9775,2e-05,2.80855]
[1779633537963,53.99,76430.52,0.0,0.97753,2e-05,2.80519]
[1779633542996,54.0,76429.52,0.0,0.97751,2e-05,2.80774]
[1779633545012,54.0,76425.32,0.0,0.97743,2e-05,2.8162]
[1779633550046,54.0,76425.17,0.0,0.97742,2e-05,2.8171]
[1779633555078,54.0,76428.46,0.0,0.97748,2e-05,2.81126]
[1779633556086,54.01,76438.84,0.0,0.97767,2e-05,2.79119]
[1779633557093,54.01,76440.59,0.0,0.9777,2e-05,2.78794]
[1779633562130,54.01,76440.39,0.0,0.97769,2e-05,2.78909]
[1779633567164,54.01,76440.99,0.0,0.97769,2e-05,2.78869]
[1779633569178,54.01,76448.27,0.0,0.97783,2e-05,2.77491]
[1779633570184,54.02,76448.95,0.0,0.97784,2e-05,2.77378]
[1779633571603,54.02,76454.18,0.0,0.97795,2e-05,2.76129]
[1779633577233,54.02,76456.39,0.0,0.97798,2e-05,2.75807]
[1779633581672,54.03,76460.53,0.0,0.97805,2e-05,2.75125]
[1779633583275,54.03,76453.07,0.0,0.97791,2e-05,2.76582]
[1779633584282,54.03,76449.4,0.0,0.97784,2e-05,2.77311]
[1779633589320,54.04,76448.91,0.0,0.97782,2e-05,2.77507]
[1779633594355,54.04,76448.15,0.0,0.9778,2e-05,2.77779]
[1779633599389,54.05,76446.41,0.0,0.97775,2e-05,2.782]
[1779633604427,54.05,76447.1,0.0,0.97776,2e-05,2.78193]
[1779633605433,54.05,76442.01,0.0,0.97766,2e-05,2.79198]
[1779633610468,54.06,76437.63,0.0,0.97757,2e-05,2.80142]
[1779633615503,54.06,76430.4,0.0,0.97742,2e-05,2.81638]
[1779633616509,54.06,76427.91,0.0,0.97737,2e-05,2.82139]
[1779633619531,54.06,76422.68,0.0,0.97727,2e-05,2.83203]
[1779633625574,54.07,76419.9,0.0,0.97721,2e-05,2.83817]
[1779633630607,54.07,76415.59,0.0,0.97712,2e-05,2.84716]
[1779633635643,54.07,76413.87,0.0,0.97711,2e-05,2.84817]
[1779633640677,54.07,76413.87,0.0,0.9771,2e-05,2.8486]
[1779633646719,54.08,76411.82,0.0,0.97706,2e-05,2.85308]
[1779633650747,54.08,76403.44,0.0,0.9769,2e-05,2.86994]
[1779633651754,54.08,76403.1,0.0,0.97689,2e-05,2.87066]
[1779633656789,54.08,76400.79,0.0,0.97684,2e-05,2.87548]
[1779633661824,54.08,76398.27,0.0,0.97679,2e-05,2.88067]
[1779633666859,54.08,76396.69,0.0,0.97676,2e-05,2.88395]
[1779633672311,54.08,76397.55,0.0,0.97678,2e-05,2.88239]
[1779633674915,54.08,76403.88,0.0,0.9769,2e-05,2.86994]
[1779633680957,54.08,76401.25,0.0,0.97684,2e-05,2.87544]
[1779633682384,54.08,76386.01,0.0,0.97655,2e-05,2.9058]
[1779633682971,54.08,76386.01,0.0,0.97655,2e-05,2.90581]
[1779633688012,54.08,76384.74,0.0,0.97652,2e-05,2.90832]
[1779633690023,54.08,76379.45,0.0,0.97642,2e-05,2.91887]
[1779633697071,54.08,76379.38,0.0,0.97644,2e-05,2.91599]
[1779633702524,54.08,76384.17,0.0,0.97654,2e-05,2.90633]
[1779633708147,54.08,76387.33,0.0,0.9766,2e-05,2.89998]
[1779633711168,54.08,76380.71,0.0,0.97647,2e-05,2.91317]
[1779633716206,54.08,76380.63,0.0,0.97647,2e-05,2.91315]
[1779633721239,54.08,76378.08,0.0,0.97642,2e-05,2.91802]
[1779633726274,54.08,76376.0,0.0,0.97638,2e-05,2.92191]
[1779633731310,54.08,76376.53,0.0,0.9764,2e-05,2.92055]
[1779633736351,54.08,76378.73,0.0,0.97644,2e-05,2.91587]
[1779633741380,54.08,76380.43,0.0,0.97648,2e-05,2.91224]
[1779633745408,54.07,76396.02,0.0,0.97678,2e-05,2.88101]
[1779633746417,54.07,76397.15,0.0,0.9768,2e-05,2.87878]
[1779633751452,54.07,76397.46,0.0,0.97683,2e-05,2.87541]
[1779633754472,54.08,76402.55,0.0,0.97693,2e-05,2.86542]
[1779633759507,54.08,76403.28,0.0,0.97694,2e-05,2.86414]
[1779633764542,54.08,76403.22,0.0,0.97694,2e-05,2.8644]
[1779633766556,54.08,76392.97,0.0,0.97674,2e-05,2.88474]
[1779633771590,54.08,76394.07,0.0,0.97676,2e-05,2.8825]
[1779633776625,54.08,76396.0,0.0,0.9768,2e-05,2.87861]
[1779633781662,54.08,76394.05,0.0,0.97676,2e-05,2.88242]
[1779633786695,54.08,76394.98,0.0,0.97678,2e-05,2.88049]
[1779633788709,54.08,76409.34,0.0,0.97706,2e-05,2.85207]
[1779633789716,54.08,76412.33,0.0,0.97712,2e-05,2.84622]
[1779633793749,54.08,76404.65,0.0,0.97697,2e-05,2.86152]
[1779633794756,54.08,76403.97,0.0,0.97695,2e-05,2.86288]
[1779633799792,54.08,76403.52,0.0,0.97694,2e-05,2.86382]
[1779633804825,54.08,76403.84,0.0,0.97695,2e-05,2.86324]
[1779633809861,54.08,76402.3,0.0,0.97692,2e-05,2.86631]
[1779633814897,54.08,76404.41,0.0,0.97698,2e-05,2.85934]
[1779633819931,54.08,76405.24,0.0,0.977,2e-05,2.85778]
[1779633824966,54.08,76405.2,0.0,0.977,2e-05,2.85793]
[1779633830002,54.08,76409.29,0.0,0.97707,2e-05,2.84996]
[1779633835038,54.08,76407.76,0.0,0.97704,2e-05,2.85311]
[1779633840347,54.08,76407.73,0.0,0.97704,2e-05,2.85319]
[1779633846115,54.08,76406.39,0.0,0.97701,2e-05,2.85609]
[1779633851150,54.08,76406.31,0.0,0.97701,2e-05,2.85637]
[1779633856185,54.08,76406.71,0.0,0.97702,2e-05,2.85571]
[1779633861222,54.08,76402.68,0.0,0.97694,2e-05,2.8638]
[1779633866255,54.08,76392.05,0.0,0.97673,2e-05,2.88496]
[1779633867263,54.08,76390.6,0.0,0.9767,2e-05,2.88783]
[1779633869279,54.08,76381.18,0.0,0.97652,2e-05,2.90657]
[1779633871291,54.08,76379.61,0.0,0.97651,2e-05,2.90675]
[1779633877333,54.08,76382.88,0.0,0.97658,2e-05,2.89999]
[1779633880355,54.08,76377.33,0.0,0.97647,2e-05,2.91098]
[1779633883789,54.08,76362.67,0.0,0.97619,2e-05,2.9402]
[1779633889419,54.08,76368.04,0.0,0.9763,2e-05,2.92893]
[1779633893860,54.08,76362.51,0.0,0.97619,2e-05,2.93964]
[1779633896468,54.07,76373.65,0.0,0.97641,2e-05,2.91704]
[1779633897475,54.07,76374.52,0.0,0.97643,2e-05,2.91523]
[1779633902510,54.07,76374.52,0.0,0.97643,2e-05,2.91492]
[1779633908552,54.07,76374.95,0.0,0.97645,2e-05,2.91369]
[1779633914000,54.07,76375.47,0.0,0.97646,2e-05,2.91227]
[1779633919631,54.07,76377.49,0.0,0.9765,2e-05,2.90793]
[1779633920639,54.07,76386.26,0.0,0.97667,2e-05,2.89037]
[1779633922652,54.07,76387.28,0.0,0.97669,2e-05,2.88828]
[1779633924070,54.07,76396.43,0.0,0.97687,2e-05,2.8701]
[1779633929701,54.07,76388.24,0.0,0.97671,2e-05,2.88635]
[1779633934735,54.07,76390.28,0.0,0.97677,2e-05,2.87936]
[1779633939771,54.07,76389.95,0.0,0.97677,2e-05,2.87999]
[1779633944806,54.07,76391.13,0.0,0.97679,2e-05,2.87765]
[1779633945814,54.07,76398.03,0.0,0.97692,2e-05,2.86401]
[1779633947827,54.07,76406.56,0.0,0.97709,2e-05,2.84726]
[1779633952862,54.07,76403.95,0.0,0.97704,2e-05,2.85263]
[1779633955886,54.07,76398.34,0.0,0.97693,2e-05,2.86379]
[1779633957899,54.07,76382.04,0.0,0.97661,2e-05,2.89617]
[1779633958905,54.07,76380.73,0.0,0.97659,2e-05,2.89875]
[1779633963940,54.07,76373.13,0.0,0.97644,2e-05,2.91371]
[1779633965954,54.07,76371.56,0.0,0.97641,2e-05,2.91672]
[1779633970989,54.06,76364.32,0.0,0.97627,2e-05,2.93093]
[1779633976024,54.06,76362.21,0.0,0.97623,2e-05,2.93474]
[1779633977032,54.06,76348.34,0.0,0.97596,2e-05,2.96269]
[1779633978041,54.06,76351.26,0.0,0.97602,2e-05,2.95663]
[1779633980052,54.06,76342.32,0.0,0.97584,2e-05,2.97453]
[1779633981059,54.06,76341.75,0.0,0.97583,2e-05,2.97554]
[1779633986094,54.06,76349.0,0.0,0.97598,2e-05,2.96004]
[1779633988108,54.05,76353.94,0.0,0.97608,2e-05,2.94979]
[1779633991134,54.05,76363.53,0.0,0.9763,2e-05,2.92725]
[1779633992142,54.05,76367.73,0.0,0.97638,2e-05,2.91873]
[1779633995163,54.05,76374.94,0.0,0.97653,2e-05,2.90412]
[1779633996169,54.05,76375.42,0.0,0.97654,2e-05,2.90313]
[1779634000198,54.05,76381.56,0.0,0.97666,2e-05,2.89079]
[1779634005237,54.05,76385.81,0.0,0.97674,2e-05,2.8823]
[1779634007246,54.05,76378.57,0.0,0.9766,2e-05,2.89672]
[1779634008253,54.05,76378.93,0.0,0.97661,2e-05,2.89597]
[1779634013288,54.05,76381.81,0.0,0.97666,2e-05,2.89009]
[1779634018323,54.05,76382.79,0.0,0.97668,2e-05,2.88804]
[1779634024786,54.05,76386.36,0.0,0.97675,2e-05,2.88084]
[1779634031414,54.05,76382.66,0.0,0.97668,2e-05,2.88805]
[1779634036449,54.05,76381.71,0.0,0.97667,2e-05,2.88979]
[1779634041485,54.05,76383.92,0.0,0.97671,2e-05,2.88523]
[1779634048532,54.05,76384.01,0.0,0.97671,2e-05,2.88489]
[1779634054998,54.05,76383.61,0.0,0.97673,2e-05,2.8827]
[1779634062635,54.05,76383.65,0.0,0.97673,2e-05,2.88251]
[1779634067668,54.05,76382.98,0.0,0.97672,2e-05,2.88374]
[1779634072704,54.04,76383.17,0.0,0.97672,2e-05,2.88324]
[1779634077738,54.04,76383.18,0.0,0.97672,2e-05,2.88309]
[1779634080760,54.04,76377.01,0.0,0.97661,2e-05,2.89528]
[1779634085210,54.04,76371.96,0.0,0.97651,2e-05,2.90513]
[1779634090833,54.04,76373.21,0.0,0.97654,2e-05,2.90232]
[1779634095866,54.04,76373.5,0.0,0.97655,2e-05,2.90144]
[1779634100902,54.04,76374.07,0.0,0.97656,2e-05,2.89995]
[1779634105936,54.04,76376.69,0.0,0.97661,2e-05,2.89446]
[1779634112995,54.03,76376.47,0.0,0.97663,2e-05,2.89172]
[1779634118031,54.03,76376.43,0.0,0.97664,2e-05,2.8916]
[1779634123066,54.03,76376.43,0.0,0.97664,2e-05,2.89142]
[1779634128101,54.03,76375.27,0.0,0.97662,2e-05,2.89353]
[1779634133137,54.03,76375.59,0.0,0.97662,2e-05,2.89269]
[1779634138172,54.03,76375.49,0.0,0.97662,2e-05,2.89268]
[1779634143208,54.03,76375.69,0.0,0.97663,2e-05,2.89207]
[1779634148251,54.03,76373.18,0.0,0.97658,2e-05,2.89686]
[1779634149258,54.03,76358.33,0.0,0.97629,2e-05,2.92658]
[1779634150266,54.03,76359.97,0.0,0.97633,2e-05,2.92318]
[1779634154297,54.03,76351.66,0.0,0.97616,2e-05,2.93954]
[1779634156308,54.02,76347.67,0.0,0.97609,2e-05,2.94738]
[1779634158322,54.02,76342.18,0.0,0.97598,2e-05,2.95825]
[1779634163357,54.02,76340.66,0.0,0.97596,2e-05,2.96066]
[1779634165372,54.02,76330.68,0.0,0.97576,2e-05,2.98071]
[1779634166377,54.02,76327.32,0.0,0.97569,2e-05,2.98741]
[1779634171416,54.01,76329.71,0.0,0.97577,2e-05,2.97876]
[1779634176456,54.01,76326.11,0.0,0.97571,2e-05,2.98528]
[1779634178464,54.01,76317.41,0.0,0.97553,2e-05,3.00275]
[1779634180480,54.01,76315.8,0.0,0.97551,2e-05,3.00565]
[1779634185911,54.0,76316.06,0.0,0.97552,2e-05,3.00407]
[1779634188535,54.0,76321.82,0.0,0.97564,2e-05,2.99163]
[1779634191556,54.0,76330.17,0.0,0.97582,2e-05,2.97399]
[1779634192563,53.99,76329.96,0.0,0.97582,2e-05,2.97425]
[1779634197596,53.99,76333.18,0.0,0.97589,2e-05,2.96689]
[1779634199611,53.99,76338.48,0.0,0.976,2e-05,2.95581]
[1779634201624,53.99,76334.27,0.0,0.97592,2e-05,2.9641]
[1779634202635,53.99,76327.08,0.0,0.97577,2e-05,2.9786]
[1779634203648,53.99,76316.38,0.0,0.97556,2e-05,3.00033]
[1779634204654,53.99,76316.61,0.0,0.97556,2e-05,2.99965]
[1779634209682,53.98,76319.95,0.0,0.97564,2e-05,2.99174]
[1779634212704,53.98,76312.16,0.0,0.97549,2e-05,3.0071]
[1779634214717,53.98,76310.98,0.0,0.97547,2e-05,3.00906]
[1779634216132,53.97,76316.48,0.0,0.97559,2e-05,2.99729]
[1779634218747,53.97,76332.78,0.0,0.97592,2e-05,2.96355]
[1779634219751,53.97,76335.33,0.0,0.97597,2e-05,2.95821]
[1779634224786,53.97,76334.77,0.0,0.97597,2e-05,2.95859]
[1779634227807,53.96,76348.31,0.0,0.97624,2e-05,2.93073]
[1779634228813,53.96,76354.07,0.0,0.97636,2e-05,2.91902]
[1779634229821,53.96,76360.96,0.0,0.97649,2e-05,2.90511]
[1779634230829,53.96,76366.49,0.0,0.9766,2e-05,2.89399]
[1779634231834,53.96,76368.25,0.0,0.97666,2e-05,2.88758]
[1779634236277,53.96,76374.35,0.0,0.97678,2e-05,2.87538]
[1779634241906,53.96,76374.82,0.0,0.97679,2e-05,2.87451]
[1779634246346,53.96,76385.2,0.0,0.97699,2e-05,2.85404]
[1779634250970,53.97,76390.81,0.0,0.97709,2e-05,2.84317]
[1779634252983,53.97,76389.75,0.0,0.97707,2e-05,2.84541]
[1779634256418,53.97,76385.73,0.0,0.97699,2e-05,2.85359]
[1779634262058,53.97,76387.83,0.0,0.97703,2e-05,2.84974]
[1779634265079,53.97,76399.98,0.0,0.97726,2e-05,2.82602]
[1779634266490,53.97,76399.68,0.0,0.97725,2e-05,2.82682]
[1779634269104,53.97,76406.31,0.0,0.97738,2e-05,2.81404]
[1779634270112,53.97,76406.82,0.0,0.97739,2e-05,2.81317]
[1779634275148,53.98,76402.05,0.0,0.97729,2e-05,2.82327]
[1779634280184,53.98,76397.66,0.0,0.9772,2e-05,2.83243]
[1779634281187,53.98,76392.1,0.0,0.97709,2e-05,2.84346]
[1779634286221,53.98,76396.69,0.0,0.97717,2e-05,2.83486]
[1779634291256,53.98,76397.3,0.0,0.9772,2e-05,2.83128]
[1779634296700,53.99,76395.67,0.0,0.97717,2e-05,2.83492]
[1779634302334,53.99,76394.43,0.0,0.97714,2e-05,2.83787]
[1779634307368,53.99,76394.9,0.0,0.97714,2e-05,2.83739]
[1779634314417,53.99,76395.78,0.0,0.97716,2e-05,2.83628]
[1779634319452,54.0,76395.91,0.0,0.97715,2e-05,2.83647]
[1779634326501,54.0,76395.92,0.0,0.97715,2e-05,2.83707]
[1779634331536,54.0,76396.48,0.0,0.97715,2e-05,2.8364]
[1779634336979,54.0,76397.17,0.0,0.97716,2e-05,2.83548]
[1779634343620,54.01,76396.68,0.0,0.97715,2e-05,2.83705]
[1779634348655,54.01,76397.25,0.0,0.97716,2e-05,2.83635]
[1779634353691,54.01,76397.2,0.0,0.97717,2e-05,2.83405]
[1779634360739,54.01,76396.97,0.0,0.97716,2e-05,2.83511]
[1779634365775,54.01,76397.38,0.0,0.97717,2e-05,2.83474]
[1779634370809,54.02,76397.51,0.0,0.97716,2e-05,2.83491]
[1779634375845,54.02,76397.64,0.0,0.97716,2e-05,2.83507]
[1779634380881,54.02,76397.88,0.0,0.97716,2e-05,2.83503]
[1779634385915,54.02,76397.85,0.0,0.97716,2e-05,2.83551]
[1779634391957,54.03,76398.35,0.0,0.97716,2e-05,2.83503]
[1779634397399,54.03,76400.79,0.0,0.9772,2e-05,2.83076]
[1779634403037,54.03,76404.7,0.0,0.97727,2e-05,2.82355]
[1779634405052,54.03,76409.43,0.0,0.97736,2e-05,2.8145]
[1779634406059,54.03,76415.83,0.0,0.97748,2e-05,2.80212]
[1779634407470,54.03,76415.29,0.0,0.97747,2e-05,2.80346]
[1779634413111,54.04,76413.85,0.0,0.97746,2e-05,2.80416]
[1779634418145,54.04,76411.23,0.0,0.9774,2e-05,2.80999]
[1779634423181,54.04,76405.19,0.0,0.97728,2e-05,2.82251]
[1779634424190,54.04,76405.04,0.0,0.97728,2e-05,2.82292]
[1779634429224,54.05,76403.86,0.0,0.97725,2e-05,2.82583]
[1779634434259,54.05,76406.21,0.0,0.97729,2e-05,2.82195]
[1779634437682,54.05,76413.31,0.0,0.97742,2e-05,2.80846]
[1779634438288,54.05,76413.31,0.0,0.97742,2e-05,2.80861]
[1779634443322,54.06,76406.18,0.0,0.97727,2e-05,2.82328]
[1779634445336,54.06,76414.64,0.0,0.97743,2e-05,2.80702]
[1779634450371,54.06,76421.48,0.0,0.97755,2e-05,2.79451]
[1779634455406,54.07,76425.67,0.0,0.97762,2e-05,2.78718]
[1779634460442,54.07,76428.33,0.0,0.97767,2e-05,2.78286]
[1779634465475,54.07,76429.99,0.0,0.97769,2e-05,2.78048]
[1779634470511,54.08,76428.1,0.0,0.97765,2e-05,2.78497]
[1779634475548,54.08,76417.27,0.0,0.97745,2e-05,2.80402]
[1779634476555,54.08,76416.33,0.0,0.97744,2e-05,2.80598]
[1779634481591,54.09,76414.14,0.0,0.97739,2e-05,2.81089]
[1779634486628,54.09,76412.82,0.0,0.97736,2e-05,2.8141]
[1779634494684,54.09,76410.21,0.0,0.9773,2e-05,2.82017]
[1779634499719,54.1,76404.9,0.0,0.97719,2e-05,2.83115]
[1779634502742,54.1,76399.87,0.0,0.97709,2e-05,2.84132]
[1779634507776,54.1,76399.45,0.0,0.97708,2e-05,2.84256]
[1779634513820,54.1,76396.82,0.0,0.97703,2e-05,2.84821]
[1779634519860,54.1,76397.61,0.0,0.97704,2e-05,2.84713]
[1779634525902,54.11,76395.09,0.0,0.97698,2e-05,2.85255]
[1779634530937,54.11,76396.73,0.0,0.97701,2e-05,2.84972]
[1779634535972,54.11,76398.98,0.0,0.97707,2e-05,2.8429]
[1779634541007,54.11,76399.41,0.0,0.97707,2e-05,2.84255]
[1779634546046,54.12,76405.44,0.0,0.97719,2e-05,2.83121]
[1779634551079,54.12,76407.42,0.0,0.97722,2e-05,2.82793]
[1779634556114,54.12,76407.88,0.0,0.97722,2e-05,2.82769]
[1779634561149,54.12,76405.54,0.0,0.97717,2e-05,2.83293]
[1779634563162,54.13,76398.73,0.0,0.97704,2e-05,2.84656]
[1779634564169,54.13,76399.01,0.0,0.97704,2e-05,2.84611]
[1779634569211,54.13,76398.51,0.0,0.97703,2e-05,2.84761]
[1779634571225,54.13,76392.48,0.0,0.97691,2e-05,2.85972]
[1779634572232,54.13,76393.93,0.0,0.97694,2e-05,2.85694]
[1779634578687,54.13,76394.93,0.0,0.97695,2e-05,2.85558]
[1779634584316,54.14,76394.93,0.0,0.97694,2e-05,2.85603]
[1779634589352,54.14,76395.42,0.0,0.97695,2e-05,2.8555]
[1779634594386,54.14,76398.5,0.0,0.97703,2e-05,2.847]
[1779634600429,54.14,76398.65,0.0,0.97702,2e-05,2.84727]
[1779634605463,54.14,76401.85,0.0,0.97708,2e-05,2.84136]
[1779634610497,54.15,76397.93,0.0,0.977,2e-05,2.84945]
[1779634616540,54.15,76398.26,0.0,0.97701,2e-05,2.84917]
[1779634621576,54.15,76395.97,0.0,0.97696,2e-05,2.85397]
[1779634626614,54.15,76399.7,0.0,0.97703,2e-05,2.84688]
[1779634632653,54.15,76399.39,0.0,0.97702,2e-05,2.84781]
[1779634638695,54.15,76399.66,0.0,0.97702,2e-05,2.84757]
[1779634645744,54.16,76399.44,0.0,0.97701,2e-05,2.8483]
[1779634651788,54.16,76398.62,0.0,0.97702,2e-05,2.84728]
[1779634659249,54.16,76398.36,0.0,0.97701,2e-05,2.84803]
[1779634664875,54.16,76398.36,0.0,0.97701,2e-05,2.84822]
[1779634671972,54.16,76398.08,0.0,0.977,2e-05,2.84895]
[1779634672943,54.16,76392.44,0.0,0.97689,2e-05,2.86008]
[1779634673950,54.16,76381.28,0.0,0.97668,2e-05,2.88222]
[1779634674956,54.16,76381.72,0.0,0.97669,2e-05,2.88132]
[1779634679987,54.16,76383.38,0.0,0.97672,2e-05,2.87783]
[1779634685023,54.16,76385.0,0.0,0.97675,2e-05,2.87444]
[1779634690061,54.16,76388.07,0.0,0.97681,2e-05,2.8682]
[1779634695093,54.16,76388.44,0.0,0.97682,2e-05,2.86731]
[1779634702143,54.15,76389.76,0.0,0.97685,2e-05,2.86447]
[1779634709602,54.15,76391.64,0.0,0.97689,2e-05,2.86054]
[1779634715237,54.15,76393.08,0.0,0.97694,2e-05,2.85471]
[1779634716241,54.15,76377.79,0.0,0.97664,2e-05,2.88493]
[1779634721275,54.15,76375.66,0.0,0.97661,2e-05,2.88879]
[1779634726311,54.15,76375.91,0.0,0.97661,2e-05,2.88794]
[1779634731345,54.15,76376.41,0.0,0.97663,2e-05,2.88662]
[1779634736380,54.15,76371.98,0.0,0.97654,2e-05,2.89508]
[1779634741415,54.14,76369.58,0.0,0.9765,2e-05,2.89945]
[1779634742422,54.14,76375.87,0.0,0.97662,2e-05,2.88684]
[1779634743429,54.14,76383.22,0.0,0.97677,2e-05,2.8722]
[1779634744436,54.14,76396.67,0.0,0.97703,2e-05,2.84562]
[1779634747457,54.14,76400.31,0.0,0.9771,2e-05,2.83853]
[1779634752492,54.14,76399.21,0.0,0.97707,2e-05,2.84082]
[1779634755513,54.14,76390.05,0.0,0.9769,2e-05,2.85892]
[1779634760548,54.14,76390.25,0.0,0.9769,2e-05,2.85852]
[1779634765584,54.14,76392.16,0.0,0.97694,2e-05,2.85476]
[1779634766590,54.14,76400.14,0.0,0.97709,2e-05,2.83907]
[1779634770032,54.15,76394.65,0.0,0.97699,2e-05,2.84998]
[1779634770618,54.15,76394.65,0.0,0.97699,2e-05,2.84999]
[1779634772633,54.14,76383.9,0.0,0.9768,2e-05,2.86836]
[1779634774647,54.14,76378.57,0.0,0.9767,2e-05,2.87887]
[1779634780102,54.14,76390.38,0.0,0.97693,2e-05,2.85536]
[1779634782703,54.14,76385.06,0.0,0.97682,2e-05,2.86586]
[1779634787743,54.14,76382.77,0.0,0.97678,2e-05,2.87026]
[1779634793785,54.14,76380.69,0.0,0.97674,2e-05,2.87419]
[1779634795800,54.14,76389.85,0.0,0.97692,2e-05,2.85599]
[1779634796807,54.14,76391.31,0.0,0.97695,2e-05,2.8531]
[1779634801842,54.14,76388.31,0.0,0.97689,2e-05,2.859]
[1779634802849,54.14,76381.69,0.0,0.97676,2e-05,2.87209]
[1779634803856,54.14,76380.45,0.0,0.97674,2e-05,2.87452]
[1779634808894,54.14,76379.98,0.0,0.97673,2e-05,2.87524]
[1779634813934,54.14,76375.38,0.0,0.97664,2e-05,2.88419]
[1779634817960,54.14,76370.15,0.0,0.97654,2e-05,2.89441]
[1779634822995,54.14,76375.97,0.0,0.97666,2e-05,2.88248]
[1779634825028,54.14,76378.22,0.0,0.97671,2e-05,2.87791]
[1779634827023,54.14,76385.75,0.0,0.97685,2e-05,2.86289]
[1779634828030,54.14,76387.09,0.0,0.97688,2e-05,2.86022]
[1779634834074,54.14,76388.85,0.0,0.97694,2e-05,2.85382]
[1779634840116,54.14,76390.57,0.0,0.97697,2e-05,2.85033]
[1779634845149,54.13,76388.84,0.0,0.97694,2e-05,2.85362]
[1779634850185,54.13,76388.19,0.0,0.97693,2e-05,2.85477]
[1779634856228,54.13,76387.22,0.0,0.97691,2e-05,2.85653]
[1779634858241,54.13,76381.85,0.0,0.9768,2e-05,2.86714]
[1779634859249,54.13,76374.25,0.0,0.97666,2e-05,2.88218]
[1779634860668,54.13,76372.23,0.0,0.97662,2e-05,2.88606]
[1779634866301,54.13,76370.68,0.0,0.97659,2e-05,2.88871]
[1779634871338,54.13,76372.02,0.0,0.97662,2e-05,2.88566]
[1779634873351,54.13,76366.82,0.0,0.97652,2e-05,2.89586]
[1779634874359,54.13,76358.82,0.0,0.97637,2e-05,2.91176]
[1779634878386,54.12,76361.18,0.0,0.97642,2e-05,2.9066]
[1779634883422,54.12,76359.12,0.0,0.97638,2e-05,2.91025]
[1779634888456,54.12,76355.62,0.0,0.97632,2e-05,2.91681]
[1779634893495,54.12,76353.04,0.0,0.97629,2e-05,2.91866]
[1779634895510,54.12,76363.15,0.0,0.97649,2e-05,2.89826]
[1779634900957,54.12,76364.15,0.0,0.97651,2e-05,2.89601]
[1779634903567,54.12,76354.47,0.0,0.97633,2e-05,2.91521]
[1779634907595,54.11,76346.72,0.0,0.97618,2e-05,2.9304]
[1779634911046,54.11,76356.73,0.0,0.97638,2e-05,2.90993]
[1779634911625,54.11,76356.73,0.0,0.97638,2e-05,2.90987]
[1779634912631,54.11,76368.07,0.0,0.9766,2e-05,2.88716]
[1779634916658,54.11,76373.67,0.0,0.97671,2e-05,2.87595]
[1779634921705,54.11,76377.66,0.0,0.97679,2e-05,2.86799]
[1779634923708,54.11,76391.43,0.0,0.97706,2e-05,2.84082]
[1779634928759,54.11,76393.52,0.0,0.97709,2e-05,2.83698]
[1779634929752,54.11,76403.49,0.0,0.97728,2e-05,2.81751]
[1779634931176,54.11,76419.58,0.0,0.97759,2e-05,2.78627]
[1779634931764,54.11,76419.58,0.0,0.97759,2e-05,2.78642]
[1779634936801,54.12,76416.1,0.0,0.97751,2e-05,2.79388]
[1779634941836,54.12,76418.97,0.0,0.97756,2e-05,2.78897]
[1779634942844,54.12,76426.28,0.0,0.9777,2e-05,2.77496]
[1779634947879,54.13,76426.6,0.0,0.9777,2e-05,2.77516]
[1779634952914,54.13,76428.67,0.0,0.97775,2e-05,2.76916]
[1779634957951,54.13,76429.04,0.0,0.97775,2e-05,2.76928]
[1779634960971,54.14,76439.45,0.0,0.97794,2e-05,2.74977]
[1779634966006,54.14,76428.57,0.0,0.97772,2e-05,2.77169]
[1779634971045,54.15,76433.56,0.0,0.97781,2e-05,2.76286]
[1779634976080,54.15,76436.08,0.0,0.97785,2e-05,2.75888]
[1779634979101,54.15,76442.67,0.0,0.97797,2e-05,2.74677]
[1779634984137,54.16,76438.66,0.0,0.97788,2e-05,2.75544]
[1779634991188,54.16,76439.0,0.0,0.97788,2e-05,2.7561]
[1779634996222,54.17,76422.71,0.0,0.97756,2e-05,2.7885]
[1779634997230,54.17,76422.06,0.0,0.97755,2e-05,2.78989]
[1779635000252,54.17,76415.75,0.0,0.97742,2e-05,2.80256]
[1779635004278,54.17,76411.48,0.0,0.97734,2e-05,2.81148]
[1779635009313,54.18,76409.77,0.0,0.9773,2e-05,2.8154]
[1779635014350,54.18,76407.65,0.0,0.97728,2e-05,2.81732]
[1779635019383,54.18,76405.94,0.0,0.97724,2e-05,2.82128]
[1779635025425,54.19,76405.47,0.0,0.97722,2e-05,2.82293]
[1779635030460,54.19,76405.87,0.0,0.97722,2e-05,2.82279]
[1779635035494,54.19,76404.41,0.0,0.97719,2e-05,2.82629]
[1779635039524,54.19,76397.01,0.0,0.97704,2e-05,2.84125]
[1779635044559,54.2,76397.83,0.0,0.97705,2e-05,2.84017]
[1779635048587,54.2,76402.69,0.0,0.97714,2e-05,2.83112]
[1779635053621,54.2,76406.24,0.0,0.9772,2e-05,2.82482]
[1779635054628,54.2,76411.38,0.0,0.9773,2e-05,2.81492]
[1779635059663,54.21,76415.49,0.0,0.97737,2e-05,2.8077]
[1779635060673,54.21,76421.2,0.0,0.97748,2e-05,2.79677]
[1779635062089,54.21,76428.31,0.0,0.97761,2e-05,2.78317]
[1779635067721,54.21,76431.98,0.0,0.97767,2e-05,2.77726]
[1779635072159,54.22,76443.22,0.0,0.97789,2e-05,2.75362]
[1779635074769,54.22,76444.12,0.0,0.9779,2e-05,2.75258]
[1779635079804,54.23,76445.87,0.0,0.97792,2e-05,2.7504]
[1779635084840,54.23,76445.8,0.0,0.97791,2e-05,2.75172]
[1779635089874,54.24,76444.33,0.0,0.97787,2e-05,2.7557]
[1779635095916,54.25,76448.23,0.0,0.97793,2e-05,2.74963]
[1779635102372,54.25,76451.44,0.0,0.97798,2e-05,2.74498]
[1779635105985,54.26,76444.56,0.0,0.97784,2e-05,2.75912]
[1779635106994,54.26,76438.49,0.0,0.97772,2e-05,2.77101]
[1779635112443,54.27,76433.88,0.0,0.97763,2e-05,2.78109]
[1779635118076,54.27,76435.86,0.0,0.97765,2e-05,2.77818]
[1779635123111,54.27,76430.4,0.0,0.97754,2e-05,2.78963]
[1779635129154,54.28,76430.07,0.0,0.97753,2e-05,2.79118]
[1779635131167,54.28,76424.96,0.0,0.97745,2e-05,2.79855]
[1779635133181,54.28,76418.57,0.0,0.97733,2e-05,2.81122]
[1779635138216,54.28,76416.47,0.0,0.97728,2e-05,2.81586]
[1779635143251,54.29,76414.32,0.0,0.97724,2e-05,2.8206]
[1779635148286,54.29,76412.27,0.0,0.97719,2e-05,2.82513]
[1779635153323,54.29,76410.14,0.0,0.97715,2e-05,2.82981]
[1779635158358,54.29,76407.95,0.0,0.9771,2e-05,2.8346]
[1779635163393,54.3,76407.06,0.0,0.97708,2e-05,2.83682]
[1779635165407,54.3,76397.92,0.0,0.9769,2e-05,2.85498]
[1779635166415,54.3,76392.33,0.0,0.97679,2e-05,2.86613]
[1779635171450,54.3,76394.38,0.0,0.97683,2e-05,2.86228]
[1779635177491,54.3,76397.01,0.0,0.97688,2e-05,2.85749]
[1779635182526,54.3,76398.13,0.0,0.97689,2e-05,2.85558]
[1779635185548,54.3,76392.88,0.0,0.97679,2e-05,2.86608]
[1779635190583,54.3,76392.0,0.0,0.97677,2e-05,2.86802]
[1779635198644,54.31,76394.09,0.0,0.97683,2e-05,2.8614]
[1779635199650,54.31,76383.72,0.0,0.97663,2e-05,2.88193]
[1779635201664,54.31,76379.23,0.0,0.97654,2e-05,2.89084]
[1779635206699,54.31,76373.86,0.0,0.97644,2e-05,2.90148]
[1779635211738,54.31,76372.22,0.0,0.97641,2e-05,2.90458]
[1779635215765,54.3,76364.0,0.0,0.97625,2e-05,2.92084]
[1779635220800,54.3,76365.38,0.0,0.97628,2e-05,2.91776]
[1779635225835,54.3,76365.38,0.0,0.97628,2e-05,2.91748]
[1779635230870,54.3,76365.92,0.0,0.97629,2e-05,2.91614]
[1779635239938,54.3,76367.67,0.0,0.97633,2e-05,2.91222]
[1779635244969,54.3,76369.21,0.0,0.97636,2e-05,2.90891]
[1779635253431,54.3,76370.07,0.0,0.97641,2e-05,2.90395]
[1779635259067,54.29,76371.23,0.0,0.97643,2e-05,2.9014]
[1779635264102,54.29,76371.12,0.0,0.97643,2e-05,2.90143]
[1779635270146,54.29,76370.86,0.0,0.97643,2e-05,2.90168]
[1779635276186,54.29,76370.35,0.0,0.97642,2e-05,2.90242]
[1779635280217,54.29,76364.78,0.0,0.97631,2e-05,2.91335]
[1779635285248,54.29,76366.13,0.0,0.97634,2e-05,2.91031]
[1779635292298,54.29,76368.69,0.0,0.9764,2e-05,2.90471]
[1779635293711,54.29,76374.6,0.0,0.97652,2e-05,2.89283]
[1779635302368,54.28,76375.15,0.0,0.97653,2e-05,2.89138]
[1779635313446,54.28,76375.11,0.0,0.97656,2e-05,2.88804]
[1779635316468,54.28,76384.44,0.0,0.97674,2e-05,2.86939]
[1779635317474,54.28,76387.95,0.0,0.97681,2e-05,2.86243]
[1779635318481,54.28,76405.11,0.0,0.97714,2e-05,2.82867]
[1779635319489,54.28,76408.39,0.0,0.9772,2e-05,2.8223]
[1779635324523,54.28,76407.1,0.0,0.97717,2e-05,2.82517]
[1779635333587,54.28,76406.05,0.0,0.97715,2e-05,2.82784]
[1779635338621,54.29,76405.49,0.0,0.97713,2e-05,2.82927]
[1779635344060,54.29,76405.8,0.0,0.97713,2e-05,2.82912]
[1779635349698,54.29,76405.8,0.0,0.97713,2e-05,2.82956]
[1779635354733,54.29,76402.31,0.0,0.97706,2e-05,2.83675]
[1779635359769,54.29,76402.99,0.0,0.97707,2e-05,2.83577]
[1779635364802,54.3,76401.81,0.0,0.97704,2e-05,2.83843]
[1779635369839,54.3,76404.44,0.0,0.97709,2e-05,2.83366]
[1779635375880,54.3,76408.81,0.0,0.97719,2e-05,2.82283]
[1779635380915,54.3,76410.98,0.0,0.97723,2e-05,2.81909]
[1779635385951,54.31,76414.04,0.0,0.97728,2e-05,2.81368]
[1779635387964,54.31,76408.68,0.0,0.97718,2e-05,2.82435]
[1779635393000,54.31,76405.49,0.0,0.97711,2e-05,2.83104]
[1779635398034,54.31,76404.28,0.0,0.97708,2e-05,2.83384]
[1779635403075,54.31,76406.71,0.0,0.97712,2e-05,2.82955]
[1779635408106,54.32,76406.09,0.0,0.97711,2e-05,2.83125]
[1779635413141,54.32,76408.38,0.0,0.97715,2e-05,2.82728]
[1779635418177,54.32,76407.62,0.0,0.97713,2e-05,2.82929]
[1779635423211,54.32,76403.91,0.0,0.97705,2e-05,2.83707]
[1779635428248,54.33,76404.34,0.0,0.97706,2e-05,2.8367]
[1779635433285,54.33,76404.36,0.0,0.97707,2e-05,2.83431]
[1779635438318,54.33,76402.93,0.0,0.97704,2e-05,2.83761]
[1779635443353,54.33,76405.24,0.0,0.97708,2e-05,2.83361]
[1779635448388,54.34,76402.97,0.0,0.97703,2e-05,2.83857]
[1779635454840,54.34,76401.36,0.0,0.97699,2e-05,2.84242]
[1779635460472,54.34,76400.7,0.0,0.97698,2e-05,2.8442]
[1779635465508,54.34,76398.31,0.0,0.97693,2e-05,2.84936]
[1779635470543,54.35,76398.36,0.0,0.97692,2e-05,2.8497]
[1779635475580,54.35,76399.36,0.0,0.97694,2e-05,2.84817]
[1779635482634,54.35,76399.66,0.0,0.97694,2e-05,2.8482]
[1779635487668,54.35,76399.88,0.0,0.97694,2e-05,2.84821]
[1779635493713,54.36,76400.1,0.0,0.97696,2e-05,2.84545]
[1779635499752,54.36,76400.08,0.0,0.97695,2e-05,2.84603]
[1779635505195,54.36,76400.0,0.0,0.97695,2e-05,2.84673]
[1779635511833,54.36,76400.0,0.0,0.97694,2e-05,2.84735]
[1779635516872,54.37,76399.95,0.0,0.97693,2e-05,2.84788]
[1779635521906,54.37,76400.39,0.0,0.97694,2e-05,2.84745]
[1779635529962,54.37,76400.49,0.0,0.97693,2e-05,2.84795]
[1779635535403,54.37,76400.85,0.0,0.97694,2e-05,2.84769]
[1779635542059,54.38,76400.72,0.0,0.97693,2e-05,2.84859]
[1779635552118,54.38,76400.53,0.0,0.97694,2e-05,2.84701]
[1779635558161,54.38,76401.29,0.0,0.97695,2e-05,2.8461]
[1779635565616,54.39,76401.01,0.0,0.97694,2e-05,2.84733]
[1779635571251,54.39,76400.31,0.0,0.97692,2e-05,2.84927]
[1779635576286,54.39,76399.37,0.0,0.97689,2e-05,2.85158]
[1779635581321,54.39,76390.86,0.0,0.97672,2e-05,2.86877]
[1779635586356,54.4,76391.88,0.0,0.97674,2e-05,2.86705]
[1779635591391,54.4,76393.87,0.0,0.97678,2e-05,2.86344]
[1779635598441,54.4,76397.46,0.0,0.97684,2e-05,2.85686]
[1779635603476,54.4,76398.89,0.0,0.97687,2e-05,2.85438]
[1779635613545,54.4,76398.31,0.0,0.97687,2e-05,2.8533]
[1779635619588,54.41,76398.8,0.0,0.97688,2e-05,2.85271]
[1779635624624,54.41,76394.85,0.0,0.9768,2e-05,2.86074]
[1779635632681,54.41,76398.42,0.0,0.97686,2e-05,2.85415]
[1779635640734,54.41,76399.24,0.0,0.97687,2e-05,2.85298]
[1779635645771,54.41,76400.86,0.0,0.9769,2e-05,2.85007]
[1779635650806,54.42,76404.73,0.0,0.97697,2e-05,2.84278]
[1779635655841,54.42,76404.33,0.0,0.97696,2e-05,2.84391]
[1779635660881,54.42,76404.21,0.0,0.97696,2e-05,2.84449]
[1779635665910,54.42,76402.75,0.0,0.97693,2e-05,2.84768]
[1779635670946,54.42,76408.42,0.0,0.97703,2e-05,2.83692]
[1779635675980,54.42,76421.0,0.0,0.97729,2e-05,2.80996]
[1779635676989,54.42,76421.1,0.0,0.97729,2e-05,2.8099]
[1779635682024,54.43,76419.5,0.0,0.97725,2e-05,2.81366]
[1779635684039,54.43,76413.77,0.0,0.97714,2e-05,2.82507]
[1779635692095,54.43,76413.18,0.0,0.97712,2e-05,2.82701]
[1779635697129,54.44,76411.26,0.0,0.97708,2e-05,2.83124]
[1779635703172,54.44,76411.7,0.0,0.97708,2e-05,2.831]
[1779635706608,54.44,76397.95,0.0,0.97682,2e-05,2.85839]
[1779635708211,54.44,76399.71,0.0,0.97685,2e-05,2.85499]
[1779635710221,54.44,76415.99,0.0,0.97716,2e-05,2.82322]
[1779635711229,54.44,76418.02,0.0,0.9772,2e-05,2.81938]
[1779635716678,54.45,76419.53,0.0,0.97722,2e-05,2.81723]
[1779635722305,54.45,76424.2,0.0,0.9773,2e-05,2.80896]
[1779635724319,54.45,76435.43,0.0,0.97751,2e-05,2.78751]
[1779635729356,54.46,76443.85,0.0,0.97766,2e-05,2.77222]
[1779635732375,54.46,76433.84,0.0,0.97749,2e-05,2.78926]
[1779635737410,54.46,76433.43,0.0,0.97747,2e-05,2.79087]
[1779635738417,54.46,76425.06,0.0,0.97731,2e-05,2.80722]
[1779635743454,54.47,76420.01,0.0,0.97721,2e-05,2.81768]
[1779635746890,54.47,76414.52,0.0,0.9771,2e-05,2.82873]
[1779635752515,54.47,76414.94,0.0,0.9771,2e-05,2.82854]
[1779635758557,54.47,76418.83,0.0,0.97717,2e-05,2.82162]
[1779635764599,54.48,76421.14,0.0,0.97721,2e-05,2.81781]
[1779635769635,54.48,76423.15,0.0,0.97724,2e-05,2.81447]
[1779635770642,54.48,76409.05,0.0,0.97697,2e-05,2.84208]
[1779635772656,54.48,76403.1,0.0,0.97686,2e-05,2.85387]
[1779635773665,54.48,76395.52,0.0,0.97671,2e-05,2.86883]
[1779635774670,54.48,76388.87,0.0,0.97658,2e-05,2.88198]
[1779635779705,54.48,76387.87,0.0,0.97656,2e-05,2.8839]
[1779635783734,54.48,76382.68,0.0,0.97646,2e-05,2.89411]
[1779635788769,54.48,76384.18,0.0,0.97649,2e-05,2.89093]
[1779635792796,54.48,76377.54,0.0,0.97639,2e-05,2.90104]
[1779635796824,54.48,76354.89,0.0,0.97594,2e-05,2.94617]
[1779635797832,54.48,76354.89,0.0,0.97594,2e-05,2.94604]
[1779635798839,54.48,76360.49,0.0,0.97605,2e-05,2.93467]
[1779635801869,54.48,76352.67,0.0,0.9759,2e-05,2.95006]
[1779635806901,54.47,76354.08,0.0,0.97594,2e-05,2.94656]
[1779635809924,54.47,76348.64,0.0,0.97583,2e-05,2.95715]
[1779635814958,54.47,76350.43,0.0,0.97587,2e-05,2.95278]
[1779635819994,54.46,76350.17,0.0,0.97588,2e-05,2.95254]
[1779635824024,54.46,76355.84,0.0,0.976,2e-05,2.94047]
[1779635830065,54.46,76359.21,0.0,0.97607,2e-05,2.93283]
[1779635835100,54.45,76357.7,0.0,0.97605,2e-05,2.93516]
[1779635840134,54.45,76358.21,0.0,0.97606,2e-05,2.93346]
[1779635842148,54.45,76364.33,0.0,0.97619,2e-05,2.92093]
[1779635844162,54.45,76370.22,0.0,0.97631,2e-05,2.90894]
[1779635846177,54.45,76372.24,0.0,0.97635,2e-05,2.90473]
[1779635848190,54.45,76378.6,0.0,0.97647,2e-05,2.89192]
[1779635852218,54.44,76385.33,0.0,0.97663,2e-05,2.87549]
[1779635854231,54.44,76393.83,0.0,0.9768,2e-05,2.85865]
[1779635857256,54.44,76397.11,0.0,0.97686,2e-05,2.85219]
[1779635862289,54.44,76390.8,0.0,0.97674,2e-05,2.86464]
[1779635866318,54.44,76386.3,0.0,0.97665,2e-05,2.87346]
[1779635872361,54.44,76388.02,0.0,0.97669,2e-05,2.86983]
[1779635877819,54.44,76390.85,0.0,0.97674,2e-05,2.86406]
[1779635883437,54.44,76391.17,0.0,0.97675,2e-05,2.86323]
[1779635887889,54.44,76385.71,0.0,0.97665,2e-05,2.87386]
[1779635893508,54.44,76389.34,0.0,0.97672,2e-05,2.86646]
[1779635898543,54.44,76393.73,0.0,0.9768,2e-05,2.85773]
[1779635905593,54.44,76393.58,0.0,0.9768,2e-05,2.85797]
[1779635908029,54.44,76401.63,0.0,0.97696,2e-05,2.84214]
[1779635912642,54.44,76406.81,0.0,0.97708,2e-05,2.82921]
[1779635918099,54.44,76407.14,0.0,0.97708,2e-05,2.8288]
[1779635923718,54.44,76410.38,0.0,0.97714,2e-05,2.82269]
[1779635928754,54.44,76410.36,0.0,0.97714,2e-05,2.82301]
[1779635933788,54.44,76409.25,0.0,0.97711,2e-05,2.82547]
[1779635935803,54.44,76403.09,0.0,0.977,2e-05,2.83765]
[1779635941844,54.45,76402.09,0.0,0.97697,2e-05,2.83987]
[1779635946880,54.45,76405.04,0.0,0.97703,2e-05,2.83434]
[1779635951915,54.45,76404.5,0.0,0.97701,2e-05,2.83567]
[1779635956950,54.45,76404.19,0.0,0.97701,2e-05,2.83661]
[1779635961991,54.45,76404.08,0.0,0.977,2e-05,2.83709]
[1779635967020,54.45,76404.5,0.0,0.97701,2e-05,2.83654]
[1779635972056,54.45,76411.54,0.0,0.97716,2e-05,2.82025]
[1779635978098,54.46,76411.94,0.0,0.97716,2e-05,2.82]
[1779635979104,54.46,76405.53,0.0,0.97704,2e-05,2.83261]
[1779635980111,54.46,76405.84,0.0,0.97704,2e-05,2.83207]
[1779635985146,54.46,76405.67,0.0,0.97704,2e-05,2.83275]
[1779635990181,54.46,76404.62,0.0,0.97701,2e-05,2.83516]
[1779635998238,54.46,76403.78,0.0,0.97699,2e-05,2.83735]
[1779636003274,54.46,76397.39,0.0,0.97687,2e-05,2.85023]
[1779636005288,54.47,76393.3,0.0,0.97679,2e-05,2.85837]
[1779636008308,54.47,76390.51,0.0,0.97673,2e-05,2.86395]
[1779636013344,54.47,76392.15,0.0,0.97676,2e-05,2.86083]
[1779636015358,54.47,76386.65,0.0,0.97666,2e-05,2.87173]
[1779636017373,54.47,76384.43,0.0,0.97661,2e-05,2.87611]
[1779636022407,54.47,76386.69,0.0,0.97666,2e-05,2.87158]
[1779636027445,54.47,76389.62,0.0,0.97671,2e-05,2.86573]
[1779636032476,54.47,76390.5,0.0,0.97675,2e-05,2.86107]
[1779636037520,54.47,76383.88,0.0,0.97663,2e-05,2.8741]
[1779636038951,54.47,76382.24,0.0,0.97659,2e-05,2.87731]
[1779636046581,54.46,76385.2,0.0,0.97665,2e-05,2.87114]
[1779636051616,54.46,76388.66,0.0,0.97672,2e-05,2.86414]
[1779636057658,54.46,76390.32,0.0,0.97676,2e-05,2.8607]
[1779636062696,54.46,76391.56,0.0,0.97678,2e-05,2.85812]
[1779636067733,54.46,76381.99,0.0,0.9766,2e-05,2.87691]
[1779636069163,54.46,76370.49,0.0,0.97637,2e-05,2.89961]
[1779636070762,54.46,76354.36,0.0,0.97606,2e-05,2.93179]
[1779636072768,54.46,76350.74,0.0,0.97599,2e-05,2.93882]
[1779636077803,54.45,76349.67,0.0,0.97597,2e-05,2.94015]
[1779636082839,54.45,76349.02,0.0,0.97597,2e-05,2.94063]
[1779636087874,54.45,76349.37,0.0,0.97598,2e-05,2.93909]
[1779636091905,54.44,76358.08,0.0,0.97618,2e-05,2.91805]
[1779636092912,54.44,76362.92,0.0,0.97628,2e-05,2.90825]
[1779636094926,54.44,76365.33,0.0,0.97633,2e-05,2.90324]
[1779636099373,54.44,76371.22,0.0,0.97645,2e-05,2.89107]
[1779636104998,54.44,76372.35,0.0,0.97648,2e-05,2.88847]
[1779636110034,54.44,76375.43,0.0,0.97654,2e-05,2.88202]
[1779636115069,54.43,76375.41,0.0,0.97654,2e-05,2.88178]
[1779636120104,54.43,76378.55,0.0,0.97661,2e-05,2.87533]
[1779636125139,54.43,76373.12,0.0,0.9765,2e-05,2.88588]
[1779636127381,54.43,76372.49,0.0,0.97649,2e-05,2.88707]
[1779636131183,54.43,76378.6,0.0,0.97661,2e-05,2.8746]
[1779636136223,54.43,76381.12,0.0,0.97666,2e-05,2.86944]
[1779636141255,54.43,76376.64,0.0,0.97658,2e-05,2.87812]
[1779636147296,54.43,76374.6,0.0,0.97654,2e-05,2.88188]
[1779636152335,54.43,76377.97,0.0,0.97663,2e-05,2.8721]
[1779636157368,54.43,76378.95,0.0,0.97665,2e-05,2.86999]
[1779636162403,54.42,76380.44,0.0,0.97668,2e-05,2.86688]
[1779636168445,54.42,76378.53,0.0,0.97665,2e-05,2.87043]
[1779636173481,54.42,76380.36,0.0,0.97669,2e-05,2.86662]
[1779636176501,54.42,76387.64,0.0,0.97683,2e-05,2.85215]
[1779636177508,54.42,76387.27,0.0,0.97682,2e-05,2.85287]
[1779636184557,54.42,76390.31,0.0,0.97688,2e-05,2.84684]
[1779636190024,54.42,76388.87,0.0,0.97685,2e-05,2.84965]
[1779636192786,54.42,76388.15,0.0,0.97684,2e-05,2.85106]
[1779636198655,54.42,76392.12,0.0,0.97692,2e-05,2.84325]
[1779636203690,54.42,76393.84,0.0,0.97695,2e-05,2.8399]
[1779636208725,54.42,76394.39,0.0,0.97696,2e-05,2.83884]
[1779636213759,54.42,76395.41,0.0,0.977,2e-05,2.83401]
[1779636220235,54.42,76395.78,0.0,0.97701,2e-05,2.83333]
[1779636221835,54.42,76405.23,0.0,0.97719,2e-05,2.81486]
[1779636222840,54.42,76406.69,0.0,0.97722,2e-05,2.81205]
[1779636223848,54.42,76400.83,0.0,0.9771,2e-05,2.82353]
[1779636224854,54.42,76399.25,0.0,0.97707,2e-05,2.82664]
[1779636230304,54.42,76398.48,0.0,0.97706,2e-05,2.82824]
[1779636235931,54.42,76401.36,0.0,0.97711,2e-05,2.82269]
[1779636240966,54.42,76400.95,0.0,0.9771,2e-05,2.8236]
[1779636244995,54.43,76406.33,0.0,0.9772,2e-05,2.8132]
[1779636250444,54.43,76410.23,0.0,0.97728,2e-05,2.80589]
[1779636256076,54.43,76415.08,0.0,0.97737,2e-05,2.79674]
[1779636259098,54.43,76412.94,0.0,0.97732,2e-05,2.80112]
[1779636263125,54.43,76407.72,0.0,0.97722,2e-05,2.81156]
[1779636268163,54.43,76410.11,0.0,0.97726,2e-05,2.80718]
[1779636273202,54.43,76411.43,0.0,0.97731,2e-05,2.80212]
[1779636275212,54.43,76420.69,0.0,0.97748,2e-05,2.78434]
[1779636276220,54.43,76421.28,0.0,0.97749,2e-05,2.7833]
[1779636281254,54.44,76417.76,0.0,0.97742,2e-05,2.79068]
[1779636286290,54.44,76413.75,0.0,0.97734,2e-05,2.79897]
[1779636288304,54.44,76405.66,0.0,0.97718,2e-05,2.81491]
[1779636290724,54.44,76403.6,0.0,0.97714,2e-05,2.81916]
[1779636296358,54.44,76401.43,0.0,0.9771,2e-05,2.82375]
[1779636299387,54.44,76397.33,0.0,0.97701,2e-05,2.832]
[1779636305421,54.45,76397.34,0.0,0.97701,2e-05,2.83227]
[1779636310458,54.45,76395.57,0.0,0.97698,2e-05,2.83598]
[1779636315492,54.45,76391.25,0.0,0.97689,2e-05,2.84464]
[1779636320527,54.45,76389.12,0.0,0.97685,2e-05,2.84893]
[1779636325562,54.45,76388.45,0.0,0.97683,2e-05,2.85033]
[1779636330600,54.45,76389.49,0.0,0.97685,2e-05,2.84837]
[1779636335633,54.45,76389.25,0.0,0.97687,2e-05,2.84607]
[1779636340667,54.45,76391.69,0.0,0.97692,2e-05,2.84136]
[1779636345704,54.45,76392.28,0.0,0.97693,2e-05,2.84029]
[1779636350740,54.45,76394.05,0.0,0.97696,2e-05,2.83692]
[1779636355775,54.45,76393.17,0.0,0.97694,2e-05,2.83875]
[1779636361228,54.45,76393.58,0.0,0.97695,2e-05,2.83803]
[1779636366855,54.45,76394.56,0.0,0.97697,2e-05,2.8362]
[1779636371888,54.45,76398.3,0.0,0.97704,2e-05,2.82897]
[1779636376922,54.45,76398.42,0.0,0.97704,2e-05,2.82888]
[1779636381958,54.45,76402.26,0.0,0.97711,2e-05,2.82153]
[1779636386992,54.46,76401.95,0.0,0.9771,2e-05,2.82234]
[1779636392028,54.46,76402.39,0.0,0.97713,2e-05,2.81882]
[1779636397065,54.46,76400.8,0.0,0.9771,2e-05,2.82214]
[1779636403107,54.46,76400.35,0.0,0.97709,2e-05,2.82325]
[1779636408142,54.46,76399.23,0.0,0.97707,2e-05,2.82563]
[1779636413177,54.46,76397.04,0.0,0.97702,2e-05,2.83009]
[1779636418215,54.46,76396.72,0.0,0.97701,2e-05,2.83087]
[1779636423249,54.46,76396.91,0.0,0.97702,2e-05,2.83066]
[1779636429291,54.46,76397.14,0.0,0.97702,2e-05,2.8304]
[1779636431720,54.46,76402.76,0.0,0.97713,2e-05,2.8195]
[1779636434326,54.46,76405.32,0.0,0.97717,2e-05,2.81461]
[1779636439361,54.47,76404.75,0.0,0.97716,2e-05,2.81601]
[1779636444402,54.47,76403.08,0.0,0.97713,2e-05,2.81954]
[1779636445403,54.47,76394.4,0.0,0.97696,2e-05,2.83657]
[1779636446410,54.47,76392.78,0.0,0.97693,2e-05,2.83977]
[1779636451858,54.47,76387.52,0.0,0.97685,2e-05,2.84733]
[1779636457487,54.47,76389.77,0.0,0.97689,2e-05,2.84291]
[1779636463529,54.47,76388.51,0.0,0.97687,2e-05,2.84538]
[1779636468564,54.47,76391.44,0.0,0.97692,2e-05,2.83963]
[1779636473599,54.47,76392.91,0.0,0.97695,2e-05,2.83675]
[1779636480648,54.47,76393.82,0.0,0.97697,2e-05,2.83499]
[1779636486690,54.47,76393.69,0.0,0.97696,2e-05,2.83528]
[1779636491726,54.47,76397.34,0.0,0.97703,2e-05,2.82816]
[1779636497768,54.47,76395.11,0.0,0.97699,2e-05,2.83258]
[1779636502808,54.47,76397.94,0.0,0.97705,2e-05,2.82707]
[1779636504821,54.47,76387.63,0.0,0.97685,2e-05,2.84732]
[1779636505829,54.47,76377.94,0.0,0.97666,2e-05,2.86641]
[1779636506835,54.47,76377.64,0.0,0.97665,2e-05,2.86696]
[1779636511870,54.47,76374.34,0.0,0.97661,2e-05,2.87036]
[1779636518919,54.47,76373.33,0.0,0.9766,2e-05,2.87204]
[1779636523955,54.46,76371.6,0.0,0.97656,2e-05,2.87521]
[1779636529998,54.46,76370.29,0.0,0.97654,2e-05,2.87749]
[1779636535032,54.46,76367.89,0.0,0.9765,2e-05,2.882]
[1779636541073,54.46,76366.88,0.0,0.97648,2e-05,2.88374]
[1779636550136,54.46,76363.98,0.0,0.97643,2e-05,2.88916]
[1779636555174,54.46,76359.41,0.0,0.97634,2e-05,2.89805]
[1779636560206,54.46,76359.9,0.0,0.97635,2e-05,2.89681]
[1779636565241,54.46,76360.08,0.0,0.97636,2e-05,2.89618]
[1779636570276,54.45,76361.28,0.0,0.97638,2e-05,2.89349]
[1779636575311,54.45,76365.1,0.0,0.97648,2e-05,2.88273]
[1779636582773,54.45,76367.99,0.0,0.97654,2e-05,2.87656]
[1779636588402,54.45,76369.84,0.0,0.97658,2e-05,2.87264]
[1779636595452,54.45,76369.81,0.0,0.97659,2e-05,2.87234]
[1779636601498,54.45,76368.05,0.0,0.97655,2e-05,2.87552]
[1779636606528,54.44,76366.24,0.0,0.97652,2e-05,2.87884]
[1779636608544,54.44,76375.12,0.0,0.9767,2e-05,2.86114]
[1779636609551,54.44,76380.6,0.0,0.9768,2e-05,2.85031]
[1779636614586,54.44,76376.71,0.0,0.97673,2e-05,2.85796]
[1779636623056,54.44,76373.99,0.0,0.97667,2e-05,2.86332]
[1779636630701,54.44,76376.98,0.0,0.97673,2e-05,2.8575]
[1779636635737,54.44,76377.85,0.0,0.97677,2e-05,2.853]
[1779636638753,54.45,76384.72,0.0,0.9769,2e-05,2.83959]
[1779636643789,54.45,76389.05,0.0,0.97698,2e-05,2.83132]
[1779636645803,54.45,76396.03,0.0,0.97712,2e-05,2.81776]
[1779636646811,54.45,76405.87,0.0,0.9773,2e-05,2.79866]
[1779636647819,54.45,76406.16,0.0,0.97731,2e-05,2.7982]
[1779636652852,54.45,76412.88,0.0,0.97743,2e-05,2.78569]
[1779636654868,54.45,76415.01,0.0,0.97747,2e-05,2.78182]
[1779636658898,54.45,76408.02,0.0,0.97733,2e-05,2.79589]
[1779636660912,54.46,76399.88,0.0,0.97717,2e-05,2.81194]
[1779636663938,54.46,76397.05,0.0,0.97712,2e-05,2.81771]
[1779636668967,54.46,76395.98,0.0,0.97709,2e-05,2.82019]
[1779636674001,54.46,76394.03,0.0,0.97705,2e-05,2.82437]
[1779636679037,54.46,76393.8,0.0,0.97705,2e-05,2.82517]
[1779636684072,54.46,76391.94,0.0,0.97701,2e-05,2.82911]
[1779636689107,54.46,76393.1,0.0,0.97703,2e-05,2.82712]
[1779636696156,54.47,76394.42,0.0,0.97707,2e-05,2.82209]
[1779636702198,54.47,76396.3,0.0,0.9771,2e-05,2.81878]
[1779636707232,54.47,76396.9,0.0,0.97711,2e-05,2.81792]
[1779636712267,54.47,76398.05,0.0,0.97713,2e-05,2.81597]
[1779636719316,54.47,76398.21,0.0,0.97713,2e-05,2.81608]
[1779636724353,54.46,76399.49,0.0,0.97717,2e-05,2.81167]
[1779636733830,54.45,76399.05,0.0,0.9772,2e-05,2.80874]
[1779636739460,54.44,76400.04,0.0,0.97724,2e-05,2.80494]
[1779636744494,54.43,76399.81,0.0,0.97725,2e-05,2.80354]
[1779636749529,54.42,76400.74,0.0,0.97729,2e-05,2.79989]
[1779636754568,54.41,76403.86,0.0,0.97738,2e-05,2.7892]
[1779636759601,54.4,76403.37,0.0,0.97739,2e-05,2.78844]
[1779636764636,54.39,76405.23,0.0,0.97744,2e-05,2.78313]
[1779636768666,54.39,76407.71,0.0,0.9775,2e-05,2.77702]
[1779636774120,54.38,76412.95,0.0,0.97762,2e-05,2.76503]
[1779636781758,54.37,76411.48,0.0,0.9776,2e-05,2.76652]
[1779636786793,54.37,76410.05,0.0,0.97757,2e-05,2.76964]
[1779636791828,54.37,76400.37,0.0,0.97739,2e-05,2.78872]
[1779636792835,54.37,76395.24,0.0,0.97729,2e-05,2.79874]
[1779636794260,54.37,76394.76,0.0,0.97728,2e-05,2.79971]
[1779636799884,54.37,76395.04,0.0,0.97729,2e-05,2.79851]
[1779636804918,54.36,76396.16,0.0,0.97733,2e-05,2.79452]
[1779636809954,54.35,76397.38,0.0,0.97737,2e-05,2.79037]
[1779636814989,54.34,76395.3,0.0,0.97737,2e-05,2.78982]
[1779636821038,54.33,76396.8,0.0,0.97742,2e-05,2.78481]
[1779636826073,54.32,76398.64,0.0,0.97747,2e-05,2.77954]
[1779636828083,54.32,76393.47,0.0,0.97738,2e-05,2.78889]
[1779636833119,54.31,76388.62,0.0,0.9773,2e-05,2.7966]
[1779636838155,54.3,76384.06,0.0,0.97723,2e-05,2.80378]
[1779636842183,54.3,76377.43,0.0,0.97712,2e-05,2.81538]
[1779636843191,54.3,76371.78,0.0,0.97701,2e-05,2.82612]
[1779636844198,54.29,76369.98,0.0,0.97698,2e-05,2.82929]
[1779636849231,54.29,76369.1,0.0,0.97698,2e-05,2.82917]
[1779636854267,54.28,76367.29,0.0,0.97696,2e-05,2.8309]
[1779636859302,54.27,76368.04,0.0,0.977,2e-05,2.82762]
[1779636864337,54.26,76366.94,0.0,0.97699,2e-05,2.82804]
[1779636870379,54.25,76365.15,0.0,0.97698,2e-05,2.8295]
[1779636873400,54.24,76359.13,0.0,0.97689,2e-05,2.83749]
[1779636878435,54.24,76356.86,0.0,0.97686,2e-05,2.84024]
[1779636881468,54.23,76350.66,0.0,0.97675,2e-05,2.85147]
[1779636883482,54.23,76349.83,0.0,0.97674,2e-05,2.85239]
[1779636888516,54.22,76352.56,0.0,0.97681,2e-05,2.84518]
[1779636893552,54.21,76353.72,0.0,0.97685,2e-05,2.84114]
[1779636898585,54.2,76352.63,0.0,0.97685,2e-05,2.84152]
[1779636903621,54.19,76353.85,0.0,0.97689,2e-05,2.83732]
[1779636908657,54.18,76353.59,0.0,0.9769,2e-05,2.836]
[1779636913691,54.17,76354.87,0.0,0.97695,2e-05,2.8316]
[1779636918726,54.16,76357.26,0.0,0.97701,2e-05,2.82503]
[1779636925175,54.15,76357.52,0.0,0.97704,2e-05,2.8219]
[1779636930810,54.14,76358.38,0.0,0.97708,2e-05,2.81833]
[1779636935245,54.13,76351.65,0.0,0.97699,2e-05,2.82685]
[1779636941888,54.12,76349.3,0.0,0.97696,2e-05,2.82912]
[1779636946923,54.11,76354.7,0.0,0.97709,2e-05,2.81653]
[1779636947930,54.11,76359.32,0.0,0.97718,2e-05,2.80709]
[1779636952967,54.1,76352.53,0.0,0.97706,2e-05,2.81869]
[1779636955385,54.1,76349.87,0.0,0.97702,2e-05,2.82281]
[1779636958000,54.09,76358.9,0.0,0.97721,2e-05,2.80429]
[1779636959018,54.09,76366.84,0.0,0.97736,2e-05,2.7884]
[1779636960023,54.09,76369.22,0.0,0.97741,2e-05,2.78344]
[1779636965456,54.08,76356.29,0.0,0.97718,2e-05,2.80691]
[1779636969084,54.07,76362.81,0.0,0.97732,2e-05,2.79282]
[1779636972104,54.07,76367.65,0.0,0.97742,2e-05,2.78249]
[1779636981167,54.06,76367.23,0.0,0.97744,2e-05,2.78072]
[1779636984189,54.05,76361.73,0.0,0.97734,2e-05,2.7906]
[1779636989223,54.04,76361.7,0.0,0.97735,2e-05,2.78915]
[1779636991238,54.04,76355.81,0.0,0.97727,2e-05,2.79724]
[1779636996272,54.03,76357.05,0.0,0.97731,2e-05,2.79326]
[1779637001308,54.03,76359.41,0.0,0.97737,2e-05,2.78711]
[1779637006343,54.02,76360.92,0.0,0.97741,2e-05,2.78264]
[1779637011378,54.01,76364.95,0.0,0.9775,2e-05,2.77329]
[1779637016413,54.0,76366.86,0.0,0.97755,2e-05,2.76812]
[1779637021453,54.0,76368.32,0.0,0.97759,2e-05,2.76382]
[1779637026488,53.99,76369.31,0.0,0.97763,2e-05,2.76048]
[1779637031523,53.98,76369.81,0.0,0.97765,2e-05,2.75808]
[1779637036559,53.98,76372.89,0.0,0.97772,2e-05,2.75069]
[1779637041594,53.97,76376.73,0.0,0.97781,2e-05,2.74191]
[1779637048644,53.96,76374.76,0.0,0.97779,2e-05,2.74395]
[1779637054687,53.95,76374.4,0.0,0.97782,2e-05,2.74032]
[1779637060727,53.95,76371.01,0.0,0.97777,2e-05,2.74537]
[1779637066168,53.94,76373.19,0.0,0.97782,2e-05,2.7397]
[1779637071804,53.93,76371.0,0.0,0.97779,2e-05,2.74275]
[1779637072812,53.93,76380.23,0.0,0.97797,2e-05,2.72468]
[1779637073819,53.93,76380.23,0.0,0.97797,2e-05,2.72446]
[1779637076240,53.93,76382.38,0.0,0.97802,2e-05,2.71972]
[1779637081875,53.92,76380.09,0.0,0.97798,2e-05,2.72318]
[1779637084896,53.92,76374.39,0.0,0.97788,2e-05,2.73361]
[1779637090941,53.91,76372.29,0.0,0.97785,2e-05,2.73649]
[1779637096379,53.91,76368.25,0.0,0.97779,2e-05,2.74314]
[1779637103026,53.9,76365.51,0.0,0.97775,2e-05,2.74724]
[1779637108059,53.9,76365.7,0.0,0.97776,2e-05,2.7459]
[1779637113096,53.89,76364.34,0.0,0.97776,2e-05,2.74476]
[1779637115108,53.89,76370.29,0.0,0.97788,2e-05,2.73287]
[1779637116519,53.89,76371.82,0.0,0.97791,2e-05,2.72958]
[1779637124171,53.88,76370.45,0.0,0.9779,2e-05,2.73111]
[1779637129206,53.88,76368.93,0.0,0.97788,2e-05,2.73312]
[1779637134241,53.88,76368.29,0.0,0.97787,2e-05,2.73359]
[1779637139276,53.87,76368.14,0.0,0.97788,2e-05,2.73313]
[1779637144311,53.87,76368.82,0.0,0.9779,2e-05,2.73109]
[1779637151360,53.86,76368.79,0.0,0.97791,2e-05,2.73017]
[1779637157402,53.86,76368.06,0.0,0.9779,2e-05,2.73075]
[1779637166466,53.85,76366.25,0.0,0.97788,2e-05,2.733]
[1779637169487,53.85,76361.15,0.0,0.97779,2e-05,2.74244]
[1779637174527,53.85,76360.82,0.0,0.97781,2e-05,2.7395]
[1779637182584,53.84,76361.17,0.0,0.97783,2e-05,2.73761]
[1779637188625,53.84,76361.66,0.0,0.97784,2e-05,2.73575]
[1779637193661,53.83,76361.97,0.0,0.97786,2e-05,2.73438]
[1779637198697,53.83,76364.15,0.0,0.97791,2e-05,2.7294]
[1779637203731,53.83,76364.21,0.0,0.97791,2e-05,2.72854]
[1779637208767,53.82,76362.44,0.0,0.97789,2e-05,2.73118]
[1779637213802,53.82,76364.02,0.0,0.97793,2e-05,2.72734]
[1779637220855,53.81,76364.82,0.0,0.97795,2e-05,2.72473]
[1779637225888,53.81,76364.41,0.0,0.97795,2e-05,2.72477]
[1779637231930,53.8,76363.71,0.0,0.97797,2e-05,2.7224]
[1779637237363,53.8,76364.47,0.0,0.97799,2e-05,2.72005]
[1779637247433,53.79,76364.97,0.0,0.97801,2e-05,2.71764]
[1779637254094,53.79,76365.03,0.0,0.97802,2e-05,2.71666]
[1779637259130,53.78,76365.01,0.0,0.97803,2e-05,2.71596]
[1779637264170,53.78,76365.68,0.0,0.97805,2e-05,2.71394]
[1779637275241,53.77,76369.2,0.0,0.97813,2e-05,2.70572]
[1779637282290,53.77,76368.66,0.0,0.97813,2e-05,2.70587]
[1779637287715,53.77,76367.49,0.0,0.97811,2e-05,2.70736]
[1779637293373,53.76,76367.47,0.0,0.97814,2e-05,2.70384]
[1779637301424,53.76,76367.74,0.0,0.97816,2e-05,2.70235]
[1779637306458,53.75,76364.35,0.0,0.9781,2e-05,2.70831]
[1779637310489,53.75,76358.61,0.0,0.97799,2e-05,2.71901]
[1779637312501,53.75,76354.58,0.0,0.97792,2e-05,2.72639]
[1779637318546,53.75,76355.2,0.0,0.97794,2e-05,2.72425]
[1779637323593,53.74,76358.1,0.0,0.978,2e-05,2.71787]
[1779637328621,53.74,76356.15,0.0,0.97798,2e-05,2.72082]
[1779637333657,53.73,76356.91,0.0,0.978,2e-05,2.71849]
[1779637338691,53.73,76358.05,0.0,0.97803,2e-05,2.71542]
[1779637343727,53.72,76357.97,0.0,0.97803,2e-05,2.71469]
[1779637348762,53.72,76357.63,0.0,0.97804,2e-05,2.71444]
[1779637353796,53.72,76357.43,0.0,0.97806,2e-05,2.7111]
[1779637359840,53.71,76357.85,0.0,0.97808,2e-05,2.7092]
[1779637365880,53.7,76359.88,0.0,0.97813,2e-05,2.70422]
[1779637370916,53.7,76360.51,0.0,0.97815,2e-05,2.70213]
[1779637375952,53.7,76359.76,0.0,0.97814,2e-05,2.7027]
[1779637380986,53.69,76359.78,0.0,0.97815,2e-05,2.70177]
[1779637388419,53.69,76361.37,0.0,0.97819,2e-05,2.69749]
[1779637394077,53.68,76361.37,0.0,0.9782,2e-05,2.69646]
[1779637399113,53.68,76361.56,0.0,0.97822,2e-05,2.69524]
[1779637404147,53.67,76361.62,0.0,0.97823,2e-05,2.69427]
[1779637415225,53.66,76361.63,0.0,0.97826,2e-05,2.68962]
[1779637420260,53.66,76361.93,0.0,0.97828,2e-05,2.68824]
[1779637425296,53.65,76362.09,0.0,0.97829,2e-05,2.68713]
[1779637430331,53.65,76362.15,0.0,0.9783,2e-05,2.68622]
[1779637435368,53.65,76362.44,0.0,0.97831,2e-05,2.68488]
[1779637442416,53.64,76362.51,0.0,0.97832,2e-05,2.68366]
[1779637447451,53.64,76363.21,0.0,0.97834,2e-05,2.68156]
[1779637450472,53.64,76369.63,0.0,0.97847,2e-05,2.66884]
[1779637452486,53.63,76372.0,0.0,0.97851,2e-05,2.66407]
[1779637457521,53.63,76374.72,0.0,0.97857,2e-05,2.65833]
[1779637463562,53.63,76374.02,0.0,0.97856,2e-05,2.65907]
[1779637469605,53.63,76372.98,0.0,0.97855,2e-05,2.66048]
[1779637474643,53.62,76371.54,0.0,0.97855,2e-05,2.66]
[1779637480685,53.62,76370.44,0.0,0.97853,2e-05,2.6615]
[1779637486728,53.62,76369.09,0.0,0.97851,2e-05,2.66363]
[1779637492772,53.62,76368.03,0.0,0.97849,2e-05,2.66525]
[1779637497809,53.61,76367.51,0.0,0.97849,2e-05,2.66596]
[1779637505861,53.61,76363.91,0.0,0.97842,2e-05,2.67244]
[1779637513917,53.61,76362.91,0.0,0.97841,2e-05,2.67399]
[1779637518952,53.61,76361.88,0.0,0.97839,2e-05,2.67576]
[1779637523988,53.61,76361.37,0.0,0.97838,2e-05,2.67656]
[1779637529404,53.61,76360.84,0.0,0.97838,2e-05,2.67741]
[1779637536071,53.61,76361.75,0.0,0.97842,2e-05,2.67268]
[1779637542114,53.61,76362.01,0.0,0.97842,2e-05,2.67204]
[1779637547149,53.61,76362.24,0.0,0.97843,2e-05,2.67148]
[1779637553196,53.6,76359.6,0.0,0.97838,2e-05,2.67632]
[1779637559620,53.6,76355.63,0.0,0.97831,2e-05,2.68359]
[1779637565278,53.6,76356.31,0.0,0.97833,2e-05,2.68185]
[1779637570311,53.6,76354.99,0.0,0.97831,2e-05,2.68393]
[1779637576354,53.6,76353.41,0.0,0.97828,2e-05,2.68636]
[1779637581389,53.59,76350.65,0.0,0.97824,2e-05,2.69112]
[1779637583402,53.59,76340.63,0.0,0.97805,2e-05,2.71022]
[1779637584409,53.59,76338.14,0.0,0.978,2e-05,2.71489]
[1779637589830,53.59,76342.07,0.0,0.97809,2e-05,2.70641]
[1779637599903,53.58,76342.53,0.0,0.97813,2e-05,2.70142]
[1779637605556,53.58,76342.95,0.0,0.97814,2e-05,2.69999]
[1779637610591,53.57,76343.81,0.0,0.97817,2e-05,2.69774]
[1779637615625,53.57,76343.83,0.0,0.97817,2e-05,2.69712]
[1779637620663,53.57,76345.08,0.0,0.9782,2e-05,2.69416]
[1779637623687,53.57,76351.13,0.0,0.97832,2e-05,2.68221]
[1779637624691,53.57,76356.62,0.0,0.97842,2e-05,2.6716]
[1779637625697,53.57,76357.51,0.0,0.97844,2e-05,2.66983]
[1779637630734,53.56,76357.31,0.0,0.97844,2e-05,2.66987]
[1779637636774,53.56,76358.14,0.0,0.97846,2e-05,2.66785]
[1779637641809,53.56,76358.51,0.0,0.97847,2e-05,2.66677]
[1779637646845,53.56,76358.58,0.0,0.97847,2e-05,2.66617]
[1779637651880,53.56,76358.75,0.0,0.9785,2e-05,2.66267]
[1779637656915,53.55,76363.76,0.0,0.9786,2e-05,2.65276]
[1779637662957,53.55,76364.67,0.0,0.97862,2e-05,2.65068]
[1779637668000,53.55,76364.2,0.0,0.97861,2e-05,2.65128]
[1779637679075,53.55,76363.38,0.0,0.9786,2e-05,2.65225]
[1779637682101,53.55,76367.07,0.0,0.97867,2e-05,2.64506]
[1779637688140,53.55,76371.58,0.0,0.97876,2e-05,2.6364]
[1779637695190,53.55,76370.63,0.0,0.97874,2e-05,2.63806]
[1779637700611,53.55,76374.95,0.0,0.97882,2e-05,2.62981]
[1779637709286,53.55,76374.5,0.0,0.97881,2e-05,2.63063]
[1779637710687,53.55,76365.79,0.0,0.97865,2e-05,2.64715]
[1779637711299,53.55,76365.79,0.0,0.97867,2e-05,2.64436]
[1779637717342,53.54,76365.96,0.0,0.97868,2e-05,2.6439]
[1779637722377,53.54,76365.45,0.0,0.97867,2e-05,2.64477]
[1779637727413,53.54,76365.48,0.0,0.97867,2e-05,2.64462]
[1779637734462,53.54,76365.43,0.0,0.97867,2e-05,2.6446]
[1779637737482,53.54,76359.2,0.0,0.97856,2e-05,2.65641]
[1779637742519,53.54,76359.2,0.0,0.97856,2e-05,2.65625]
[1779637748559,53.54,76359.96,0.0,0.97857,2e-05,2.65461]
[1779637753594,53.54,76360.7,0.0,0.97859,2e-05,2.65304]
[1779637758629,53.54,76360.56,0.0,0.97859,2e-05,2.65317]
[1779637764672,53.54,76359.57,0.0,0.97857,2e-05,2.65487]
[1779637771109,53.54,76364.48,0.0,0.97868,2e-05,2.64255]
[1779637777764,53.54,76364.29,0.0,0.97868,2e-05,2.64278]
[1779637781180,53.54,76369.33,0.0,0.97877,2e-05,2.63317]
[1779637783807,53.54,76375.21,0.0,0.97888,2e-05,2.62205]
[1779637784815,53.54,76377.6,0.0,0.97893,2e-05,2.61756]
[1779637789850,53.54,76374.57,0.0,0.97887,2e-05,2.62343]
[1779637794885,53.54,76374.22,0.0,0.97886,2e-05,2.62421]
[1779637799920,53.54,76372.75,0.0,0.97883,2e-05,2.62713]
[1779637804955,53.54,76371.84,0.0,0.97882,2e-05,2.62898]
[1779637809990,53.54,76373.89,0.0,0.97885,2e-05,2.62524]
[1779637810997,53.54,76381.58,0.0,0.97899,2e-05,2.61075]
[1779637813019,53.54,76383.34,0.0,0.97902,2e-05,2.60753]
[1779637818056,53.54,76385.78,0.0,0.97906,2e-05,2.60331]
[1779637824096,53.54,76388.03,0.0,0.9791,2e-05,2.59947]
[1779637826116,53.55,76369.01,0.0,0.97875,2e-05,2.63542]
[1779637827118,53.55,76357.96,0.0,0.97855,2e-05,2.6565]
[1779637828124,53.55,76357.01,0.0,0.97853,2e-05,2.65829]
[1779637834169,53.54,76354.9,0.0,0.97851,2e-05,2.65937]
[1779637839203,53.54,76350.91,0.0,0.97844,2e-05,2.66674]
[1779637843230,53.54,76347.01,0.0,0.97837,2e-05,2.67396]
[1779637848265,53.54,76346.43,0.0,0.97837,2e-05,2.67473]
[1779637858332,53.54,76346.45,0.0,0.97837,2e-05,2.67402]
[1779637863370,53.54,76347.63,0.0,0.9784,2e-05,2.67146]
[1779637866391,53.53,76338.57,0.0,0.97823,2e-05,2.68868]
[1779637870425,53.53,76334.2,0.0,0.97815,2e-05,2.69676]
[1779637875460,53.53,76330.99,0.0,0.97809,2e-05,2.70244]
[1779637881892,53.53,76329.56,0.0,0.97807,2e-05,2.70479]
[1779637887546,53.53,76329.03,0.0,0.97807,2e-05,2.70535]
[1779637892580,53.52,76329.08,0.0,0.97809,2e-05,2.7021]
[1779637897615,53.52,76327.9,0.0,0.97807,2e-05,2.70406]
[1779637902649,53.52,76325.03,0.0,0.97802,2e-05,2.70932]
[1779637905673,53.52,76319.02,0.0,0.97791,2e-05,2.72081]
[1779637906678,53.52,76313.64,0.0,0.97781,2e-05,2.73121]
[1779637909698,53.52,76312.2,0.0,0.97778,2e-05,2.73374]
[1779637914736,53.52,76315.86,0.0,0.97786,2e-05,2.72613]
[1779637919769,53.51,76320.54,0.0,0.97795,2e-05,2.71656]
[1779637924807,53.51,76324.02,0.0,0.97802,2e-05,2.70938]
[1779637929842,53.51,76322.99,0.0,0.978,2e-05,2.71095]
[1779637932241,53.51,76310.13,0.0,0.97776,2e-05,2.73568]
[1779637933872,53.51,76308.3,0.0,0.97773,2e-05,2.73912]
[1779637937899,53.5,76305.85,0.0,0.97769,2e-05,2.74332]
[1779637939912,53.5,76298.21,0.0,0.97754,2e-05,2.758]
[1779637940919,53.5,76294.12,0.0,0.97747,2e-05,2.76586]
[1779637945954,53.5,76292.7,0.0,0.97745,2e-05,2.76767]
[1779637949983,53.49,76298.1,0.0,0.97756,2e-05,2.75624]
[1779637950989,53.49,76299.29,0.0,0.97758,2e-05,2.75373]
[1779637956032,53.49,76300.37,0.0,0.97764,2e-05,2.74792]
[1779637961066,53.48,76296.66,0.0,0.97757,2e-05,2.75433]
[1779637966098,53.48,76300.05,0.0,0.97765,2e-05,2.74682]
[1779637971133,53.48,76300.04,0.0,0.97765,2e-05,2.74605]
[1779637977181,53.47,76297.9,0.0,0.97762,2e-05,2.74909]
[1779637982214,53.47,76298.62,0.0,0.97764,2e-05,2.74685]
[1779637985237,53.46,76306.05,0.0,0.97779,2e-05,2.73182]
[1779637991278,53.46,76311.14,0.0,0.9779,2e-05,2.72103]
[1779637996314,53.46,76315.55,0.0,0.97799,2e-05,2.71173]
[1779638001352,53.45,76318.43,0.0,0.97805,2e-05,2.70541]
[1779638006382,53.45,76318.26,0.0,0.97805,2e-05,2.70504]
[1779638011419,53.44,76323.69,0.0,0.97819,2e-05,2.69102]
[1779638016451,53.44,76324.89,0.0,0.97821,2e-05,2.68811]
[1779638022494,53.44,76326.17,0.0,0.97824,2e-05,2.68493]
[1779638027529,53.44,76328.71,0.0,0.9783,2e-05,2.67948]
[1779638032565,53.43,76331.31,0.0,0.97835,2e-05,2.67397]
[1779638037599,53.43,76331.85,0.0,0.97837,2e-05,2.67244]
[1779638043019,53.43,76332.29,0.0,0.97838,2e-05,2.67112]
[1779638049683,53.43,76332.62,0.0,0.97839,2e-05,2.66983]
[1779638053090,53.42,76337.75,0.0,0.97849,2e-05,2.65971]
[1779638058745,53.42,76336.4,0.0,0.97847,2e-05,2.66185]
[1779638063798,53.42,76332.35,0.0,0.9784,2e-05,2.66923]
[1779638068833,53.42,76327.71,0.0,0.97831,2e-05,2.67769]
[1779638073870,53.41,76325.98,0.0,0.97831,2e-05,2.67772]
[1779638078903,53.41,76325.34,0.0,0.9783,2e-05,2.67843]
[1779638083939,53.41,76327.01,0.0,0.97834,2e-05,2.6747]
[1779638088973,53.41,76329.34,0.0,0.97839,2e-05,2.66973]
[1779638102066,53.4,76329.51,0.0,0.9784,2e-05,2.66822]
[1779638107101,53.4,76331.05,0.0,0.97843,2e-05,2.66482]
[1779638112136,53.4,76331.15,0.0,0.97844,2e-05,2.66421]
[1779638121200,53.39,76331.17,0.0,0.97845,2e-05,2.66341]
[1779638126234,53.39,76331.45,0.0,0.97846,2e-05,2.66246]
[1779638131269,53.39,76331.49,0.0,0.97848,2e-05,2.6592]
[1779638136304,53.39,76331.52,0.0,0.97849,2e-05,2.65876]
[1779638141340,53.39,76330.68,0.0,0.97847,2e-05,2.65998]
[1779638146375,53.38,76328.72,0.0,0.97844,2e-05,2.66327]
[1779638151416,53.38,76327.72,0.0,0.97843,2e-05,2.66475]
[1779638152417,53.38,76314.84,0.0,0.97819,2e-05,2.68949]
[1779638153424,53.38,76310.04,0.0,0.9781,2e-05,2.69865]
[1779638155438,53.38,76309.45,0.0,0.97809,2e-05,2.6995]
[1779638160473,53.37,76308.7,0.0,0.97808,2e-05,2.7002]
[1779638166516,53.37,76308.2,0.0,0.97808,2e-05,2.70021]
[1779638170546,53.37,76302.33,0.0,0.97798,2e-05,2.71097]
[1779638173566,53.36,76298.13,0.0,0.9779,2e-05,2.7186]
[1779638177597,53.36,76310.18,0.0,0.97814,2e-05,2.69442]
[1779638178601,53.36,76312.13,0.0,0.97818,2e-05,2.69049]
[1779638184643,53.35,76309.82,0.0,0.97814,2e-05,2.69413]
[1779638189678,53.35,76307.11,0.0,0.9781,2e-05,2.69868]
[1779638194715,53.35,76306.62,0.0,0.97811,2e-05,2.69612]
[1779638199750,53.34,76303.97,0.0,0.97807,2e-05,2.7006]
[1779638204784,53.34,76303.26,0.0,0.97806,2e-05,2.70134]
[1779638209819,53.34,76302.35,0.0,0.97805,2e-05,2.70249]
[1779638217874,53.33,76304.73,0.0,0.97811,2e-05,2.69695]
[1779638224321,53.33,76305.07,0.0,0.97812,2e-05,2.69568]
[1779638231973,53.33,76305.16,0.0,0.97813,2e-05,2.69472]
[1779638237008,53.32,76304.18,0.0,0.97811,2e-05,2.69614]
[1779638242043,53.32,76303.94,0.0,0.97811,2e-05,2.69611]
[1779638248087,53.32,76301.73,0.0,0.97808,2e-05,2.69978]
[1779638251115,53.32,76295.42,0.0,0.97798,2e-05,2.70877]
[1779638256146,53.31,76294.44,0.0,0.97797,2e-05,2.71018]
[1779638260175,53.31,76301.67,0.0,0.97811,2e-05,2.69562]
[1779638261181,53.31,76304.87,0.0,0.97817,2e-05,2.68932]
[1779638266216,53.31,76303.39,0.0,0.97815,2e-05,2.69176]
[1779638271252,53.31,76303.34,0.0,0.97815,2e-05,2.69141]
[1779638276286,53.3,76302.55,0.0,0.97814,2e-05,2.69252]
[1779638281321,53.3,76298.84,0.0,0.97808,2e-05,2.69926]
[1779638286358,53.3,76293.91,0.0,0.97799,2e-05,2.70835]
[1779638291391,53.3,76291.67,0.0,0.97795,2e-05,2.71215]
[1779638296426,53.29,76287.8,0.0,0.97788,2e-05,2.71915]
[1779638298442,53.29,76285.58,0.0,0.97784,2e-05,2.72325]
[1779638304482,53.29,76285.76,0.0,0.97785,2e-05,2.7221]
[1779638310525,53.29,76287.84,0.0,0.9779,2e-05,2.71724]
[1779638315562,53.28,76285.1,0.0,0.97787,2e-05,2.71912]
[1779638317576,53.28,76280.22,0.0,0.97779,2e-05,2.72823]
[1779638322608,53.28,76283.59,0.0,0.97786,2e-05,2.72077]
[1779638327645,53.27,76287.24,0.0,0.97794,2e-05,2.71277]
[1779638333690,53.27,76291.96,0.0,0.97804,2e-05,2.70254]
[1779638338721,53.26,76294.36,0.0,0.97809,2e-05,2.69703]
[1779638339728,53.26,76299.43,0.0,0.97819,2e-05,2.68701]
[1779638341742,53.26,76302.85,0.0,0.97826,2e-05,2.68009]
[1779638346777,53.26,76303.98,0.0,0.97828,2e-05,2.67717]
[1779638352819,53.25,76301.39,0.0,0.97824,2e-05,2.68132]
[1779638357854,53.25,76300.65,0.0,0.97824,2e-05,2.68203]
[1779638364903,53.24,76302.17,0.0,0.97827,2e-05,2.67816]
[1779638371952,53.24,76303.72,0.0,0.97833,2e-05,2.67152]
[1779638377994,53.24,76304.26,0.0,0.97835,2e-05,2.66983]
[1779638384038,53.23,76304.23,0.0,0.97836,2e-05,2.66927]
[1779638389072,53.23,76304.82,0.0,0.97837,2e-05,2.66764]
[1779638395518,53.23,76304.62,0.0,0.97837,2e-05,2.66743]
[1779638401162,53.22,76305.17,0.0,0.97839,2e-05,2.66575]
[1779638404182,53.22,76308.69,0.0,0.97846,2e-05,2.65868]
[1779638408213,53.22,76303.47,0.0,0.97836,2e-05,2.66838]
[1779638413246,53.22,76302.29,0.0,0.97835,2e-05,2.67019]
[1779638415665,53.22,76307.56,0.0,0.97845,2e-05,2.65985]
[1779638417274,53.22,76307.99,0.0,0.97846,2e-05,2.65888]
[1779638422309,53.22,76305.47,0.0,0.97841,2e-05,2.66344]
[1779638428354,53.21,76307.56,0.0,0.97845,2e-05,2.65909]
[1779638433389,53.21,76305.74,0.0,0.97844,2e-05,2.65959]
[1779638438430,53.21,76305.64,0.0,0.97844,2e-05,2.6596]
[1779638443464,53.21,76304.5,0.0,0.97842,2e-05,2.66162]
[1779638450516,53.21,76304.02,0.0,0.97842,2e-05,2.66229]
[1779638455951,53.21,76302.36,0.0,0.97839,2e-05,2.66526]
[1779638461591,53.21,76300.3,0.0,0.97835,2e-05,2.66905]
[1779638466627,53.21,76296.71,0.0,0.97829,2e-05,2.67577]
[1779638468640,53.21,76290.93,0.0,0.97818,2e-05,2.68687]
[1779638469648,53.21,76296.53,0.0,0.97828,2e-05,2.67595]
[1779638471661,53.21,76299.39,0.0,0.97834,2e-05,2.67033]
[1779638476696,53.2,76299.64,0.0,0.97834,2e-05,2.66964]
[1779638481735,53.2,76300.0,0.0,0.97835,2e-05,2.66877]
[1779638486766,53.2,76300.6,0.0,0.97837,2e-05,2.66742]
[1779638491802,53.2,76300.92,0.0,0.9784,2e-05,2.66385]
[1779638499859,53.2,76300.78,0.0,0.9784,2e-05,2.6639]
[1779638505901,53.2,76301.5,0.0,0.97841,2e-05,2.66235]
[1779638510936,53.2,76303.02,0.0,0.97844,2e-05,2.65929]
[1779638516375,53.2,76303.26,0.0,0.97845,2e-05,2.65872]
[1779638522014,53.2,76302.64,0.0,0.97844,2e-05,2.65977]
[1779638536516,53.2,76299.95,0.0,0.97839,2e-05,2.66461]
[1779638542153,53.2,76299.95,0.0,0.97839,2e-05,2.66447]
[1779638551217,53.19,76301.18,0.0,0.97844,2e-05,2.65909]
[1779638556656,53.19,76301.85,0.0,0.97845,2e-05,2.65769]
[1779638562295,53.19,76306.01,0.0,0.97853,2e-05,2.64959]
[1779638568337,53.19,76305.98,0.0,0.97853,2e-05,2.64958]
[1779638573373,53.19,76306.49,0.0,0.97854,2e-05,2.64855]
[1779638583439,53.19,76306.24,0.0,0.97854,2e-05,2.6489]
[1779638589484,53.19,76304.13,0.0,0.9785,2e-05,2.65287]
[1779638594519,53.19,76303.84,0.0,0.97849,2e-05,2.65336]
[1779638599554,53.19,76302.93,0.0,0.97848,2e-05,2.65507]
[1779638604593,53.19,76302.03,0.0,0.97846,2e-05,2.65673]
[1779638607024,53.19,76316.19,0.0,0.97872,2e-05,2.62954]
[1779638608646,53.19,76382.68,0.0,0.97993,2e-05,2.50511]
[1779638609646,53.19,76409.17,0.0,0.98039,2e-05,2.45703]
[1779638611665,53.2,76403.84,0.0,0.98031,2e-05,2.46467]
[1779638613681,53.2,76394.91,0.0,0.98015,2e-05,2.48153]
[1779638614683,53.2,76389.71,0.0,0.98006,2e-05,2.49131]
[1779638619716,53.21,76387.43,0.0,0.98,2e-05,2.49675]
[1779638622742,53.21,76393.71,0.0,0.98011,2e-05,2.486]
[1779638627155,53.22,76390.25,0.0,0.98003,2e-05,2.49357]
[1779638632831,53.22,76388.98,0.0,0.98,2e-05,2.49706]
[1779638635851,53.23,76382.42,0.0,0.97988,2e-05,2.50981]
[1779638640887,53.23,76382.79,0.0,0.97988,2e-05,2.5102]
[1779638643908,53.24,76388.33,0.0,0.97997,2e-05,2.50068]
[1779638648943,53.24,76387.93,0.0,0.97995,2e-05,2.50236]
[1779638653978,53.25,76393.44,0.0,0.98003,2e-05,2.49367]
[1779638658006,53.25,76399.44,0.0,0.98013,2e-05,2.48369]
[1779638660029,53.26,76403.56,0.0,0.9802,2e-05,2.47669]
[1779638661037,53.26,76409.63,0.0,0.9803,2e-05,2.46592]
[1779638662042,53.26,76409.54,0.0,0.9803,2e-05,2.46637]
[1779638666076,53.27,76414.96,0.0,0.98038,2e-05,2.45802]
[1779638671106,53.28,76413.9,0.0,0.98036,2e-05,2.45879]
[1779638676140,53.28,76412.78,0.0,0.98033,2e-05,2.46231]
[1779638681176,53.29,76414.27,0.0,0.98034,2e-05,2.46107]
[1779638686215,53.3,76415.1,0.0,0.98035,2e-05,2.46076]
[1779638687221,53.3,76423.24,0.0,0.98048,2e-05,2.44668]
[1779638692262,53.31,76428.32,0.0,0.98055,2e-05,2.43922]
[1779638693267,53.31,76437.61,0.0,0.98071,2e-05,2.42292]
[1779638695301,53.31,76453.35,0.0,0.98097,2e-05,2.39526]
[1779638696322,53.32,76488.75,0.0,0.98155,2e-05,2.33402]
[1779638697690,53.32,76495.25,0.0,0.98165,2e-05,2.3233]
[1779638698326,53.32,76495.32,0.0,0.98165,2e-05,2.32373]
[1779638699335,53.33,76489.36,0.0,0.98155,2e-05,2.33459]
[1779638700341,53.33,76484.28,0.0,0.98146,2e-05,2.34395]
[1779638702355,53.33,76479.57,0.0,0.98137,2e-05,2.35316]
[1779638707761,53.35,76486.09,0.0,0.98146,2e-05,2.34423]
[1779638710412,53.36,76490.24,0.0,0.98151,2e-05,2.33852]
[1779638712427,53.36,76496.58,0.0,0.98161,2e-05,2.32855]
[1779638713433,53.36,76501.94,0.0,0.98169,2e-05,2.31981]
[1779638718471,53.38,76497.58,0.0,0.98159,2e-05,2.33]
[1779638723503,53.39,76498.15,0.0,0.98158,2e-05,2.33161]
[1779638725518,53.4,76505.94,0.0,0.98169,2e-05,2.31918]
[1779638726524,53.4,76512.09,0.0,0.98179,2e-05,2.30913]
[1779638731560,53.42,76512.71,0.0,0.98179,2e-05,2.30824]
[1779638735587,53.43,76507.12,0.0,0.98168,2e-05,2.32006]
[1779638737971,53.43,76515.05,0.0,0.9818,2e-05,2.30747]
[1779638739614,53.44,76520.01,0.0,0.98187,2e-05,2.30006]
[1779638742640,53.45,76525.02,0.0,0.98194,2e-05,2.29318]
[1779638743643,53.45,76529.91,0.0,0.98201,2e-05,2.28542]
[1779638748089,53.46,76536.4,0.0,0.98209,2e-05,2.27675]
[1779638749701,53.47,76547.38,0.0,0.98225,2e-05,2.25938]
[1779638750709,53.47,76551.49,0.0,0.98231,2e-05,2.25309]
[1779638751714,53.48,76543.87,0.0,0.98219,2e-05,2.26659]
[1779638753728,53.49,76548.86,0.0,0.98225,2e-05,2.25943]
[1779638755742,53.49,76558.1,0.0,0.98239,2e-05,2.24517]
[1779638756749,53.53,76567.41,0.0,0.98247,2e-05,2.23641]
[1779638759773,53.54,76584.97,0.0,0.98272,2e-05,2.2092]
[1779638760784,53.54,76599.27,0.0,0.98294,2e-05,2.18559]
[1779638761809,53.55,76598.05,0.0,0.98291,2e-05,2.18911]
[1779638762816,53.55,76590.86,0.0,0.98279,2e-05,2.2017]
[1779638765837,53.64,76585.0,0.0,0.98257,2e-05,2.22628]
[1779638770873,53.74,76588.5,0.0,0.98245,2e-05,2.23977]
[1779638772888,53.74,76581.1,0.0,0.98233,2e-05,2.2525]
[1779638778293,53.75,76578.54,0.0,0.98228,2e-05,2.25764]
[1779638779941,53.75,76572.34,0.0,0.98218,2e-05,2.26836]
[1779638782964,53.75,76566.29,0.0,0.98208,2e-05,2.27895]
[1779638784975,53.75,76559.19,0.0,0.98196,2e-05,2.29119]
[1779638790013,53.76,76554.46,0.0,0.98188,2e-05,2.29968]
[1779638791025,53.76,76546.93,0.0,0.98178,2e-05,2.31003]
[1779638792038,53.76,76540.53,0.0,0.98168,2e-05,2.32104]
[1779638796064,53.77,76530.93,0.0,0.9815,2e-05,2.33965]
[1779638797072,53.77,76525.6,0.0,0.98141,2e-05,2.34937]
[1779638799084,53.77,76524.64,0.0,0.98139,2e-05,2.3515]
[1779638801102,53.78,76487.91,0.0,0.98078,2e-05,2.41632]
[1779638802107,53.78,76474.26,0.0,0.98054,2e-05,2.44096]
[1779638803112,53.78,76472.93,0.0,0.98051,2e-05,2.44367]
[1779638808150,53.79,76463.72,0.0,0.98034,2e-05,2.46178]
[1779638810167,53.79,76464.67,0.0,0.98035,2e-05,2.46068]
[1779638815199,53.8,76465.25,0.0,0.98035,2e-05,2.46082]
[1779638819232,53.8,76470.0,0.0,0.98042,2e-05,2.4538]
[1779638822254,53.81,76476.88,0.0,0.98053,2e-05,2.44242]
[1779638825276,53.81,76489.2,0.0,0.98073,2e-05,2.42149]
[1779638826282,53.82,76488.5,0.0,0.98071,2e-05,2.42308]
[1779638828296,53.82,76494.53,0.0,0.98081,2e-05,2.41262]
[1779638829306,53.82,76502.28,0.0,0.98094,2e-05,2.39883]
[1779638830313,53.82,76506.18,0.0,0.98101,2e-05,2.39187]
[1779638831318,53.82,76511.61,0.0,0.9811,2e-05,2.38226]
[1779638832324,53.82,76509.67,0.0,0.98107,2e-05,2.38559]
[1779638837360,53.81,76506.59,0.0,0.98102,2e-05,2.39056]
[1779638842396,53.81,76505.73,0.0,0.98101,2e-05,2.39165]
[1779638847429,53.81,76501.71,0.0,0.98095,2e-05,2.39824]
[1779638852465,53.81,76498.34,0.0,0.98092,2e-05,2.40106]
[1779638857509,53.8,76490.21,0.0,0.98078,2e-05,2.41492]
[1779638858867,53.8,76491.3,0.0,0.9808,2e-05,2.41288]
[1779638862535,53.8,76494.16,0.0,0.98086,2e-05,2.40741]
[1779638867570,53.8,76495.55,0.0,0.98088,2e-05,2.40449]
[1779638870593,53.8,76489.98,0.0,0.98079,2e-05,2.41405]
[1779638875627,53.79,76484.03,0.0,0.9807,2e-05,2.42404]
[1779638879010,53.79,76482.28,0.0,0.98067,2e-05,2.42677]
[1779638884689,53.79,76476.06,0.0,0.98057,2e-05,2.43706]
[1779638887710,53.79,76467.45,0.0,0.98043,2e-05,2.45249]
[1779638889079,53.79,76465.56,0.0,0.98039,2e-05,2.4562]
[1779638894760,53.79,76467.72,0.0,0.98043,2e-05,2.45172]
[1779638900802,53.78,76468.64,0.0,0.98046,2e-05,2.44898]
[1779638905836,53.78,76471.25,0.0,0.98051,2e-05,2.4434]
[1779638910871,53.77,76471.68,0.0,0.98053,2e-05,2.44176]
[1779638915906,53.77,76472.4,0.0,0.98057,2e-05,2.43695]
[1779638919289,53.76,76477.67,0.0,0.98066,2e-05,2.42687]
[1779638924970,53.76,76479.14,0.0,0.98069,2e-05,2.42397]
[1779638930012,53.76,76478.66,0.0,0.98069,2e-05,2.42405]
[1779638935045,53.75,76480.27,0.0,0.98073,2e-05,2.42046]
[1779638936051,53.75,76474.78,0.0,0.98063,2e-05,2.43007]
[1779638937058,53.75,76471.98,0.0,0.98059,2e-05,2.43489]
[1779638942093,53.75,76473.72,0.0,0.98063,2e-05,2.43094]
[1779638946728,53.75,76473.72,0.0,0.98063,2e-05,2.43077]
[1779638952164,53.74,76475.95,0.0,0.98068,2e-05,2.42527]
[1779638957200,53.73,76478.1,0.0,0.98072,2e-05,2.4206]
[1779638958205,53.73,76484.95,0.0,0.98084,2e-05,2.4083]
[1779638959569,53.73,76485.46,0.0,0.98085,2e-05,2.40711]
[1779638965255,53.73,76485.43,0.0,0.98086,2e-05,2.40644]
[1779638967274,53.73,76493.0,0.0,0.98099,2e-05,2.39271]
[1779638972304,53.72,76494.9,0.0,0.98105,2e-05,2.3862]
[1779638977341,53.72,76495.37,0.0,0.98106,2e-05,2.38486]
[1779638982376,53.72,76492.19,0.0,0.98101,2e-05,2.38991]
[1779638987418,53.71,76494.58,0.0,0.98105,2e-05,2.38518]
[1779638992463,53.71,76497.28,0.0,0.9811,2e-05,2.37999]
[1779638997490,53.71,76498.66,0.0,0.98113,2e-05,2.37718]
[1779639002541,53.71,76510.43,0.0,0.98133,2e-05,2.35641]
[1779639003568,53.71,76521.82,0.0,0.98152,2e-05,2.33653]
[1779639004549,53.71,76523.9,0.0,0.98155,2e-05,2.33294]
[1779639006558,53.71,76528.98,0.0,0.98163,2e-05,2.32421]
[1779639011596,53.71,76527.08,0.0,0.9816,2e-05,2.32757]
[1779639016629,53.71,76531.61,0.0,0.98167,2e-05,2.31987]
[1779639019654,53.71,76537.13,0.0,0.98176,2e-05,2.31051]
[1779639020657,53.71,76545.4,0.0,0.98189,2e-05,2.29638]
[1779639021665,53.71,76547.51,0.0,0.98193,2e-05,2.29292]
[1779639026699,53.71,76552.79,0.0,0.98201,2e-05,2.28423]
[1779639031734,53.71,76552.43,0.0,0.98202,2e-05,2.28272]
[1779639032740,53.71,76546.8,0.0,0.98193,2e-05,2.29244]
[1779639037776,53.72,76545.95,0.0,0.98191,2e-05,2.29412]
[1779639042811,53.72,76547.31,0.0,0.98193,2e-05,2.29219]
[1779639047846,53.72,76546.96,0.0,0.98192,2e-05,2.29307]
[1779639052882,53.72,76549.37,0.0,0.98196,2e-05,2.28923]
[1779639055918,53.72,76543.73,0.0,0.98187,2e-05,2.29903]
[1779639060953,53.72,76545.92,0.0,0.9819,2e-05,2.29557]
[1779639065988,53.73,76545.04,0.0,0.98188,2e-05,2.29738]
[1779639071024,53.73,76544.08,0.0,0.98186,2e-05,2.29921]
[1779639073038,53.73,76537.27,0.0,0.98175,2e-05,2.31093]
[1779639078076,53.73,76536.88,0.0,0.98175,2e-05,2.31173]
[1779639079079,53.73,76529.84,0.0,0.98163,2e-05,2.32388]
[1779639080429,53.73,76527.95,0.0,0.9816,2e-05,2.32714]
[1779639087135,53.73,76524.83,0.0,0.98155,2e-05,2.33251]
[1779639089149,53.73,76518.56,0.0,0.98145,2e-05,2.34334]
[1779639094186,53.73,76517.6,0.0,0.98145,2e-05,2.34232]
[1779639099220,53.73,76517.53,0.0,0.98145,2e-05,2.34237]
[1779639104254,53.73,76516.57,0.0,0.98144,2e-05,2.344]
[1779639109291,53.73,76515.46,0.0,0.98142,2e-05,2.34587]
[1779639114326,53.73,76514.87,0.0,0.98141,2e-05,2.34686]
[1779639119361,53.73,76514.08,0.0,0.9814,2e-05,2.34819]
[1779639124397,53.73,76510.97,0.0,0.98135,2e-05,2.35352]
[1779639129436,53.72,76506.52,0.0,0.98127,2e-05,2.36112]
[1779639133467,53.72,76498.41,0.0,0.98114,2e-05,2.37518]
[1779639136487,53.72,76496.86,0.0,0.98112,2e-05,2.37773]
[1779639141524,53.72,76494.91,0.0,0.98109,2e-05,2.38084]
[1779639146557,53.72,76490.94,0.0,0.98102,2e-05,2.38743]
[1779639151595,53.72,76491.07,0.0,0.98105,2e-05,2.38417]
[1779639158644,53.71,76491.77,0.0,0.98107,2e-05,2.38238]
[1779639162671,53.71,76498.5,0.0,0.98119,2e-05,2.36954]
[1779639164686,53.71,76503.43,0.0,0.98127,2e-05,2.36081]
[1779639168714,53.71,76508.62,0.0,0.98136,2e-05,2.35159]
[1779639174756,53.71,76509.63,0.0,0.98138,2e-05,2.34961]
[1779639179792,53.71,76511.59,0.0,0.98141,2e-05,2.34601]
[1779639182812,53.7,76503.05,0.0,0.98127,2e-05,2.36073]
[1779639184826,53.7,76501.59,0.0,0.98125,2e-05,2.36314]
[1779639189861,53.7,76499.02,0.0,0.98121,2e-05,2.36727]
[1779639195905,53.69,76496.79,0.0,0.98118,2e-05,2.36989]
[1779639201292,53.69,76499.21,0.0,0.98123,2e-05,2.36521]
[1779639210001,53.69,76496.82,0.0,0.9812,2e-05,2.36859]
[1779639214030,53.69,76504.34,0.0,0.98134,2e-05,2.35247]
[1779639215037,53.69,76512.74,0.0,0.98148,2e-05,2.33789]
[1779639216044,53.69,76512.02,0.0,0.98147,2e-05,2.33906]
[1779639221432,53.66,76511.11,0.0,0.9815,2e-05,2.33613]
[1779639231502,53.61,76506.65,0.0,0.98151,2e-05,2.33458]
[1779639237191,53.6,76505.51,0.0,0.98151,2e-05,2.3345]
[1779639244241,53.59,76504.85,0.0,0.98152,2e-05,2.33318]
[1779639247979,53.58,76507.44,0.0,0.98158,2e-05,2.32748]
[1779639253303,53.57,76507.78,0.0,0.98161,2e-05,2.32452]
[1779639258340,53.56,76507.7,0.0,0.98162,2e-05,2.32269]
[1779639260351,53.55,76513.42,0.0,0.98172,2e-05,2.31205]
[1779639261714,53.54,76514.74,0.0,0.98177,2e-05,2.30723]
[1779639268408,53.52,76517.84,0.0,0.98186,2e-05,2.29739]
[1779639274450,53.51,76519.52,0.0,0.98192,2e-05,2.29024]
[1779639278479,53.49,76524.76,0.0,0.98202,2e-05,2.2793]
[1779639281857,53.48,76532.26,0.0,0.98216,2e-05,2.26468]
[1779639287542,53.46,76530.61,0.0,0.98218,2e-05,2.26295]
[1779639292577,53.44,76525.65,0.0,0.98213,2e-05,2.26767]
[1779639297613,53.42,76521.03,0.0,0.98209,2e-05,2.2726]
[1779639302649,53.4,76516.04,0.0,0.98204,2e-05,2.27724]
[1779639310704,53.39,76516.28,0.0,0.98206,2e-05,2.27507]
[1779639319768,53.38,76518.52,0.0,0.98212,2e-05,2.26909]
[1779639321786,53.38,76526.21,0.0,0.98225,2e-05,2.25536]
[1779639322789,53.38,76533.09,0.0,0.98236,2e-05,2.24373]
[1779639323795,53.37,76537.43,0.0,0.98243,2e-05,2.23557]
[1779639328833,53.36,76542.61,0.0,0.98254,2e-05,2.22428]
[1779639330853,53.35,76549.49,0.0,0.98266,2e-05,2.21089]
[1779639335881,53.33,76551.96,0.0,0.98275,2e-05,2.20123]
[1779639338902,53.32,76563.4,0.0,0.98294,2e-05,2.1805]
[1779639343937,53.31,76557.17,0.0,0.98286,2e-05,2.18856]
[1779639346959,53.3,76556.2,0.0,0.98287,2e-05,2.18783]
[1779639349989,53.29,76562.81,0.0,0.98299,2e-05,2.17519]
[1779639350996,53.28,76569.17,0.0,0.98309,2e-05,2.16417]
[1779639356038,53.27,76569.15,0.0,0.98311,2e-05,2.16158]
[1779639361072,53.26,76566.07,0.0,0.98309,2e-05,2.16404]
[1779639362451,53.26,76602.88,0.0,0.98365,1e-05,2.10418]
[1779639364100,53.21,76606.44,0.0,0.98377,1e-05,2.09013]
[1779639365112,53.19,76612.31,0.0,0.98389,1e-05,2.07719]
[1779639366114,53.19,76604.53,0.0,0.98378,1e-05,2.08924]
[1779639367124,53.18,76598.93,0.0,0.9837,1e-05,2.09783]
[1779639368129,53.18,76592.96,0.0,0.98362,1e-05,2.10703]
[1779639372516,53.17,76599.15,0.0,0.98372,1e-05,2.09541]
[1779639373164,53.17,76599.15,0.0,0.98373,1e-05,2.09501]
[1779639376200,53.17,76607.65,0.0,0.98386,1e-05,2.08063]
[1779639377214,53.16,76620.39,0.0,0.98405,1e-05,2.05999]
[1779639378225,53.16,76625.26,0.0,0.98412,1e-05,2.05195]
[1779639379228,53.13,76626.39,0.0,0.9842,1e-05,2.04392]
[1779639384262,53.09,76624.97,0.0,0.98424,1e-05,2.03946]
[1779639389297,53.08,76615.02,0.0,0.98411,1e-05,2.0537]
[1779639391311,53.08,76609.91,0.0,0.98405,1e-05,2.05878]
[1779639395341,53.07,76616.2,0.0,0.98416,1e-05,2.04757]
[1779639399373,53.06,76605.45,0.0,0.98401,1e-05,2.06338]
[1779639404411,53.05,76608.16,0.0,0.98407,1e-05,2.05743]
[1779639406425,53.05,76603.23,0.0,0.984,1e-05,2.06459]
[1779639409452,53.04,76597.34,0.0,0.98392,1e-05,2.07296]
[1779639410460,53.04,76597.84,0.0,0.98393,1e-05,2.07181]
[1779639415494,53.03,76599.51,0.0,0.98397,1e-05,2.06736]
[1779639420529,53.02,76600.89,0.0,0.98401,1e-05,2.06341]
[1779639425569,53.01,76599.15,0.0,0.984,1e-05,2.06443]
[1779639428588,53.0,76605.03,0.0,0.9841,1e-05,2.05404]
[1779639432964,53.0,76615.13,0.0,0.98425,1e-05,2.03674]
[1779639434631,52.99,76615.96,0.0,0.98427,1e-05,2.03482]
[1779639439665,52.98,76611.5,0.0,0.98422,1e-05,2.04031]
[1779639444702,52.98,76618.37,0.0,0.98433,1e-05,2.02796]
[1779639448728,52.97,76613.18,0.0,0.98427,1e-05,2.03494]
[1779639451751,52.96,76620.51,0.0,0.9844,1e-05,2.02018]
[1779639453112,52.96,76624.57,0.0,0.98446,1e-05,2.01355]
[1779639455781,52.96,76625.57,0.0,0.98448,1e-05,2.01122]
[1779639458803,52.95,76619.43,0.0,0.9844,1e-05,2.02007]
[1779639460820,52.95,76617.78,0.0,0.98438,1e-05,2.02214]
[1779639463184,52.95,76640.04,0.0,0.9847,1e-05,1.98696]
[1779639463836,52.95,76640.04,0.0,0.98471,1e-05,1.98673]
[1779639464843,52.95,76643.49,0.0,0.98476,1e-05,1.98121]
[1779639469878,52.94,76644.56,0.0,0.98478,1e-05,1.97864]
[1779639471893,52.94,76636.66,0.0,0.98467,1e-05,1.99048]
[1779639476930,52.93,76637.96,0.0,0.9847,1e-05,1.98749]
[1779639478941,52.93,76632.7,0.0,0.98463,1e-05,1.99525]
[1779639483980,52.92,76626.56,0.0,0.98455,1e-05,2.00377]
[1779639489018,52.92,76622.39,0.0,0.9845,1e-05,2.00918]
[1779639494052,52.91,76621.76,0.0,0.9845,1e-05,2.00906]
[1779639495060,52.91,76615.19,0.0,0.98441,1e-05,2.01911]
[1779639496067,52.91,76606.77,0.0,0.98429,1e-05,2.0321]
[1779639497075,52.91,76600.44,0.0,0.9842,1e-05,2.04184]
[1779639498083,52.91,76598.76,0.0,0.98418,1e-05,2.04421]
[1779639502110,52.9,76586.89,0.0,0.98402,1e-05,2.06191]
[1779639503116,52.9,76580.25,0.0,0.98392,1e-05,2.0722]
[1779639504123,52.89,76576.36,0.0,0.98387,1e-05,2.0781]
[1779639509159,52.89,76576.45,0.0,0.98388,1e-05,2.07718]
[1779639514192,52.89,76573.45,0.0,0.98384,1e-05,2.08023]
[1779639521242,52.88,76571.42,0.0,0.98383,1e-05,2.08117]
[1779639524263,52.88,76565.56,0.0,0.98376,1e-05,2.08961]
[1779639529297,52.87,76562.12,0.0,0.98371,1e-05,2.09483]
[1779639533681,52.88,76555.29,0.0,0.9836,2e-05,2.10645]
[1779639539371,52.87,76554.8,0.0,0.9836,2e-05,2.10686]
[1779639544403,52.87,76556.0,0.0,0.98362,1e-05,2.10455]
[1779639546417,52.87,76561.34,0.0,0.9837,1e-05,2.09569]
[1779639548431,52.87,76566.5,0.0,0.98378,1e-05,2.08669]
[1779639553822,52.86,76567.32,0.0,0.98381,1e-05,2.08372]
[1779639556488,52.85,76576.27,0.0,0.98395,1e-05,2.06842]
[1779639559508,52.85,76581.87,0.0,0.98404,1e-05,2.05862]
[1779639564543,52.84,76580.38,0.0,0.98403,1e-05,2.05955]
[1779639569579,52.83,76580.87,0.0,0.98405,1e-05,2.05731]
[1779639574613,52.82,76583.27,0.0,0.98412,1e-05,2.04967]
[1779639580659,52.81,76583.94,0.0,0.98414,1e-05,2.04694]
[1779639582673,52.81,76577.22,0.0,0.98405,1e-05,2.05707]
[1779639587711,52.8,76578.16,0.0,0.98408,1e-05,2.05412]
[1779639592745,52.79,76577.36,0.0,0.98408,1e-05,2.05397]
[1779639597780,52.79,76578.29,0.0,0.9841,1e-05,2.05108]
[1779639601818,52.78,76572.81,0.0,0.98403,1e-05,2.05916]
[1779639604200,52.78,76563.3,0.0,0.98389,1e-05,2.07473]
[1779639604828,52.79,76563.3,0.0,0.98389,1e-05,2.07487]
[1779639609864,52.79,76565.32,0.0,0.98391,1e-05,2.07231]
[1779639611878,52.79,76568.2,0.0,0.98395,1e-05,2.06799]
[1779639616915,52.78,76565.97,0.0,0.98393,1e-05,2.06999]
[1779639621953,52.77,76565.23,0.0,0.98393,1e-05,2.06959]
[1779639624341,52.77,76557.71,0.0,0.98383,1e-05,2.08105]
[1779639625977,52.77,76556.82,0.0,0.98382,1e-05,2.08228]
[1779639631013,52.77,76558.86,0.0,0.98386,1e-05,2.07721]
[1779639635047,52.77,76553.5,0.0,0.98378,1e-05,2.08543]
[1779639640078,52.76,76547.55,0.0,0.98371,1e-05,2.09332]
[1779639641085,52.76,76547.54,0.0,0.98371,1e-05,2.09297]
[1779639646122,52.75,76547.79,0.0,0.98373,1e-05,2.09074]
[1779639651161,52.75,76546.26,0.0,0.98371,1e-05,2.09322]
[1779639653173,52.75,76537.91,0.0,0.98358,2e-05,2.10695]
[1779639654181,52.75,76537.85,0.0,0.98358,2e-05,2.10711]
[1779639659216,52.75,76531.01,0.0,0.98348,2e-05,2.11856]
[1779639661229,52.75,76526.1,0.0,0.9834,2e-05,2.12668]
[1779639665256,52.74,76520.82,0.0,0.98333,2e-05,2.13408]
[1779639670293,52.73,76525.06,0.0,0.98342,2e-05,2.12498]
[1779639675327,52.72,76523.15,0.0,0.98341,2e-05,2.12606]
[1779639679355,52.71,76517.57,0.0,0.98334,2e-05,2.13361]
[1779639684390,52.7,76515.09,0.0,0.98332,2e-05,2.13566]
[1779639689425,52.69,76513.91,0.0,0.98332,2e-05,2.1356]
[1779639694460,52.68,76511.89,0.0,0.98332,2e-05,2.13452]
[1779639699495,52.67,76510.42,0.0,0.98332,2e-05,2.13502]
[1779639704901,52.66,76510.49,0.0,0.98334,2e-05,2.13265]
[1779639710571,52.64,76510.27,0.0,0.98336,2e-05,2.13079]
[1779639715606,52.63,76510.12,0.0,0.98337,2e-05,2.12921]
[1779639721659,52.62,76516.58,0.0,0.98348,2e-05,2.11681]
[1779639723671,52.62,76525.25,0.0,0.98363,2e-05,2.10163]
[1779639725046,52.62,76533.93,0.0,0.98376,1e-05,2.08723]
[1779639730718,52.61,76538.68,0.0,0.98385,1e-05,2.07781]
[1779639735753,52.6,76543.6,0.0,0.98393,1e-05,2.06846]
[1779639737768,52.59,76548.89,0.0,0.98401,1e-05,2.05942]
[1779639743811,52.6,76553.77,0.0,0.98408,1e-05,2.05242]
[1779639748845,52.61,76556.51,0.0,0.98411,1e-05,2.04912]
[1779639753881,52.61,76559.84,0.0,0.98417,1e-05,2.04253]
[1779639759923,52.62,76562.78,0.0,0.9842,1e-05,2.03922]
[1779639765327,52.63,76564.27,0.0,0.98421,1e-05,2.03797]
[1779639770999,52.63,76566.48,0.0,0.98423,1e-05,2.03578]
[1779639776035,52.64,76569.16,0.0,0.98426,1e-05,2.03262]
[1779639781068,52.65,76571.3,0.0,0.98428,1e-05,2.03032]
[1779639786104,52.65,76572.49,0.0,0.98429,1e-05,2.02905]
[1779639791139,52.64,76572.82,0.0,0.98431,1e-05,2.02726]
[1779639796176,52.63,76573.86,0.0,0.98433,1e-05,2.02432]
[1779639801209,52.63,76575.26,0.0,0.98437,1e-05,2.0208]
[1779639807251,52.62,76575.73,0.0,0.98439,1e-05,2.01849]
[1779639815306,52.61,76576.33,0.0,0.98443,1e-05,2.01307]
[1779639820342,52.6,76577.1,0.0,0.98445,1e-05,2.01056]
[1779639826385,52.59,76577.31,0.0,0.98447,1e-05,2.00869]
[1779639834442,52.58,76577.64,0.0,0.98449,1e-05,2.00617]
[1779639836455,52.58,76568.96,0.0,0.98437,1e-05,2.01936]
[1779639839476,52.57,76567.05,0.0,0.98435,1e-05,2.02157]
[1779639844510,52.56,76564.37,0.0,0.98433,1e-05,2.02445]
[1779639851559,52.56,76563.38,0.0,0.98431,1e-05,2.02607]
[1779639853573,52.57,76556.73,0.0,0.98421,1e-05,2.03706]
[1779639854580,52.57,76551.06,0.0,0.98413,1e-05,2.04631]
[1779639856593,52.57,76548.85,0.0,0.98409,1e-05,2.05021]
[1779639863643,52.58,76551.02,0.0,0.98411,1e-05,2.04802]
[1779639866029,52.58,76545.45,0.0,0.98402,1e-05,2.05749]
[1779639873731,52.59,76541.79,0.0,0.98397,1e-05,2.06235]
[1779639878766,52.59,76539.53,0.0,0.98393,1e-05,2.06686]
[1779639883801,52.6,76535.34,0.0,0.98386,1e-05,2.07447]
[1779639887829,52.6,76530.34,0.0,0.98378,1e-05,2.08319]
[1779639892864,52.59,76526.29,0.0,0.98374,2e-05,2.08803]
[1779639896238,52.59,76517.96,0.0,0.98362,2e-05,2.10052]
[1779639901927,52.59,76517.32,0.0,0.98361,2e-05,2.1022]
[1779639906962,52.59,76514.11,0.0,0.98355,2e-05,2.10795]
[1779639911997,52.59,76511.33,0.0,0.98351,2e-05,2.113]
[1779639914012,52.6,76508.81,0.0,0.98347,2e-05,2.11731]
[1779639919046,52.6,76510.08,0.0,0.98348,2e-05,2.11561]
[1779639923076,52.6,76517.44,0.0,0.98359,2e-05,2.10389]
[1779639925089,52.6,76520.83,0.0,0.98364,2e-05,2.09854]
[1779639931132,52.6,76523.18,0.0,0.98369,2e-05,2.09292]
[1779639936520,52.61,76516.59,0.0,0.98358,2e-05,2.10415]
[1779639938181,52.61,76516.6,0.0,0.98358,2e-05,2.10431]
[1779639943227,52.61,76519.07,0.0,0.98362,2e-05,2.10068]
[1779639949270,52.61,76520.39,0.0,0.98363,2e-05,2.09901]
[1779639954304,52.61,76522.08,0.0,0.98365,2e-05,2.09665]
[1779639959339,52.62,76522.35,0.0,0.98365,2e-05,2.09659]
[1779639964375,52.62,76522.26,0.0,0.98365,2e-05,2.0971]
[1779639969411,52.62,76520.54,0.0,0.98362,2e-05,2.10023]
[1779639974453,52.62,76515.35,0.0,0.98354,2e-05,2.10898]
[1779639979481,52.62,76515.68,0.0,0.98354,2e-05,2.10865]
[1779639982503,52.62,76510.37,0.0,0.98346,2e-05,2.11746]
[1779639988543,52.63,76511.17,0.0,0.98347,2e-05,2.11633]
[1779639992573,52.63,76505.64,0.0,0.9834,2e-05,2.12308]
[1779639994586,52.63,76502.79,0.0,0.98336,2e-05,2.1278]
[1779639996600,52.63,76497.04,0.0,0.98327,2e-05,2.13729]
[1779639998615,52.63,76492.64,0.0,0.9832,2e-05,2.14455]
[1779640003650,52.63,76488.14,0.0,0.98314,2e-05,2.15192]
[1779640008684,52.62,76487.13,0.0,0.98312,2e-05,2.15348]
[1779640013720,52.62,76486.09,0.0,0.98311,2e-05,2.1551]
[1779640018754,52.62,76484.28,0.0,0.98308,2e-05,2.158]
[1779640023792,52.62,76481.91,0.0,0.98304,2e-05,2.16181]
[1779640028828,52.62,76481.56,0.0,0.98304,2e-05,2.16226]
[1779640033867,52.62,76482.33,0.0,0.98305,2e-05,2.16084]
[1779640038898,52.62,76482.78,0.0,0.98306,2e-05,2.15999]
[1779640043933,52.62,76482.51,0.0,0.98306,2e-05,2.16036]
[1779640048969,52.62,76482.5,0.0,0.98306,2e-05,2.1603]
[1779640054004,52.62,76482.43,0.0,0.98308,2e-05,2.15789]
[1779640063067,52.62,76482.28,0.0,0.98307,2e-05,2.15805]
[1779640065081,52.62,76490.37,0.0,0.9832,2e-05,2.14463]
[1779640070116,52.62,76491.54,0.0,0.98322,2e-05,2.14277]
[1779640075152,52.62,76489.67,0.0,0.98319,2e-05,2.14596]
[1779640080186,52.62,76489.04,0.0,0.98318,2e-05,2.14706]
[1779640087580,52.62,76490.9,0.0,0.9832,2e-05,2.14409]
[1779640093277,52.62,76489.48,0.0,0.98318,2e-05,2.14655]
[1779640098313,52.62,76492.06,0.0,0.98322,2e-05,2.14239]
[1779640103348,52.62,76498.16,0.0,0.98331,2e-05,2.13245]
[1779640106370,52.62,76505.17,0.0,0.98342,2e-05,2.12103]
[1779640110398,52.62,76510.35,0.0,0.9835,2e-05,2.11277]
[1779640115433,52.63,76516.64,0.0,0.98361,2e-05,2.10039]
[1779640120469,52.63,76519.08,0.0,0.98364,2e-05,2.09679]
[1779640125503,52.63,76520.67,0.0,0.98366,2e-05,2.09455]
[1779640130538,52.63,76523.14,0.0,0.98369,2e-05,2.09088]
[1779640135576,52.63,76525.1,0.0,0.98372,2e-05,2.08805]
[1779640140613,52.64,76524.34,0.0,0.98371,2e-05,2.08965]
[1779640145648,52.64,76522.22,0.0,0.98367,2e-05,2.0939]
[1779640154710,52.65,76522.0,0.0,0.98364,2e-05,2.0966]
[1779640159745,52.66,76522.41,0.0,0.98364,2e-05,2.09737]
[1779640164782,52.66,76523.77,0.0,0.98365,2e-05,2.09546]
[1779640169815,52.68,76522.68,0.0,0.98362,2e-05,2.09941]
[1779640175857,52.72,76522.68,0.0,0.98356,2e-05,2.10473]
[1779640182905,52.73,76522.85,0.0,0.98355,2e-05,2.10613]
[1779640187940,52.73,76522.28,0.0,0.98354,2e-05,2.10724]
[1779640192975,52.73,76522.45,0.0,0.98354,2e-05,2.10712]
[1779640198359,52.73,76520.39,0.0,0.98351,2e-05,2.11068]
[1779640204056,52.74,76519.58,0.0,0.98349,2e-05,2.11292]
[1779640209091,52.74,76523.02,0.0,0.98354,2e-05,2.1075]
[1779640214127,52.74,76520.63,0.0,0.9835,2e-05,2.11159]
[1779640219163,52.74,76520.0,0.0,0.98349,2e-05,2.11278]
[1779640224199,52.74,76513.46,0.0,0.98339,2e-05,2.12362]
[1779640229232,52.74,76514.35,0.0,0.9834,2e-05,2.12224]
[1779640234270,52.74,76515.56,0.0,0.98344,2e-05,2.1179]
[1779640239303,52.74,76514.83,0.0,0.98343,2e-05,2.1192]
[1779640242324,52.74,76508.87,0.0,0.98333,2e-05,2.12905]
[1779640247359,52.74,76508.24,0.0,0.98332,2e-05,2.13031]
[1779640252394,52.74,76505.9,0.0,0.98329,2e-05,2.13422]
[1779640257431,52.74,76501.54,0.0,0.98322,2e-05,2.14144]
[1779640262465,52.74,76502.63,0.0,0.98324,2e-05,2.1396]
[1779640267499,52.74,76495.77,0.0,0.98313,2e-05,2.15095]
[1779640272534,52.74,76498.57,0.0,0.98317,2e-05,2.14625]
[1779640277571,52.74,76499.89,0.0,0.9832,2e-05,2.14401]
[1779640285627,52.74,76499.41,0.0,0.98319,2e-05,2.14472]
[1779640288991,52.74,76509.83,0.0,0.98335,2e-05,2.1275]
[1779640291670,52.74,76510.29,0.0,0.98337,2e-05,2.12433]
[1779640299064,52.74,76510.29,0.0,0.98337,2e-05,2.12449]
[1779640304760,52.74,76509.25,0.0,0.98336,2e-05,2.12633]
[1779640310804,52.75,76511.94,0.0,0.98339,2e-05,2.12209]
[1779640315836,52.75,76509.64,0.0,0.98336,2e-05,2.12603]
[1779640320873,52.75,76509.5,0.0,0.98335,2e-05,2.12643]
[1779640325907,52.75,76508.9,0.0,0.98334,2e-05,2.1276]
[1779640330943,52.75,76508.61,0.0,0.98334,2e-05,2.12828]
[1779640332956,52.75,76503.26,0.0,0.98325,2e-05,2.13716]
[1779640333963,52.75,76495.92,0.0,0.98314,2e-05,2.14933]
[1779640334971,52.75,76491.8,0.0,0.98308,2e-05,2.15617]
[1779640337992,52.75,76490.73,0.0,0.98306,2e-05,2.15793]
[1779640341012,52.75,76485.32,0.0,0.98298,2e-05,2.16689]
[1779640346048,52.75,76481.08,0.0,0.98291,2e-05,2.17384]
[1779640351084,52.75,76484.1,0.0,0.98298,2e-05,2.1662]
[1779640356117,52.75,76483.31,0.0,0.98297,2e-05,2.16745]
[1779640361152,52.75,76483.95,0.0,0.98298,2e-05,2.16631]
[1779640366189,52.75,76483.65,0.0,0.98297,2e-05,2.16672]
[1779640371222,52.75,76478.93,0.0,0.9829,2e-05,2.17444]
[1779640376257,52.75,76476.17,0.0,0.98286,2e-05,2.17889]
[1779640381292,52.74,76476.4,0.0,0.98287,2e-05,2.17836]
[1779640388341,52.74,76471.19,0.0,0.98279,2e-05,2.18685]
[1779640392374,52.74,76476.2,0.0,0.98287,2e-05,2.17831]
[1779640393379,52.74,76485.7,0.0,0.98301,2e-05,2.16245]
[1779640397406,52.74,76490.8,0.0,0.98309,2e-05,2.15403]
[1779640403449,52.74,76492.5,0.0,0.98312,2e-05,2.15129]
[1779640408484,52.74,76494.64,0.0,0.98315,2e-05,2.1478]
[1779640409873,52.74,76486.14,0.0,0.98302,2e-05,2.16193]
[1779640410498,52.74,76486.14,0.0,0.98302,2e-05,2.16192]
[1779640415532,52.74,76484.73,0.0,0.98302,2e-05,2.16171]
[1779640419943,52.74,76477.73,0.0,0.98291,2e-05,2.17329]
[1779640425608,52.74,76474.76,0.0,0.98286,2e-05,2.17804]
[1779640430642,52.74,76472.32,0.0,0.98283,2e-05,2.18192]
[1779640435675,52.74,76469.72,0.0,0.98279,2e-05,2.18607]
[1779640440710,52.74,76469.02,0.0,0.98278,2e-05,2.18704]
[1779640445745,52.74,76468.95,0.0,0.98278,2e-05,2.18696]
[1779640450780,52.74,76467.97,0.0,0.98277,2e-05,2.18842]
[1779640455817,52.73,76463.02,0.0,0.98269,2e-05,2.19654]
[1779640460852,52.73,76461.34,0.0,0.98267,2e-05,2.19912]
[1779640465888,52.73,76460.95,0.0,0.98266,2e-05,2.19951]
[1779640470923,52.73,76462.13,0.0,0.98268,2e-05,2.19726]
[1779640475960,52.73,76462.29,0.0,0.98271,2e-05,2.19426]
[1779640480995,52.73,76465.66,0.0,0.98276,2e-05,2.18841]
[1779640487038,52.73,76465.09,0.0,0.98275,2e-05,2.18919]
[1779640491065,52.73,76459.8,0.0,0.98267,2e-05,2.19798]
[1779640496102,52.73,76462.83,0.0,0.98272,2e-05,2.19268]
[1779640501137,52.72,76462.84,0.0,0.98272,2e-05,2.19249]
[1779640506172,52.72,76458.07,0.0,0.98265,2e-05,2.20035]
[1779640511219,52.72,76456.83,0.0,0.98263,2e-05,2.20218]
[1779640516248,52.72,76455.9,0.0,0.98262,2e-05,2.20348]
[1779640521284,52.73,76455.61,0.0,0.9826,2e-05,2.20606]
[1779640526319,52.74,76435.49,0.0,0.98225,2e-05,2.24236]
[1779640527326,52.75,76437.87,0.0,0.98229,2e-05,2.23863]
[1779640532361,52.75,76440.41,0.0,0.98233,2e-05,2.2335]
[1779640537404,52.76,76438.82,0.0,0.98229,2e-05,2.23776]
[1779640542432,52.77,76440.25,0.0,0.98231,2e-05,2.23652]
[1779640546460,52.77,76429.84,0.0,0.98213,2e-05,2.25536]
[1779640547466,52.78,76434.98,0.0,0.98221,2e-05,2.24713]
[1779640548475,52.78,76440.88,0.0,0.9823,2e-05,2.23735]
[1779640550867,52.78,76433.85,0.0,0.98219,2e-05,2.24908]
[1779640552502,52.78,76432.28,0.0,0.98216,2e-05,2.25239]
[1779640555534,52.78,76426.64,0.0,0.98206,2e-05,2.26271]
[1779640556564,52.79,76416.85,0.0,0.98189,2e-05,2.28017]
[1779640559576,52.79,76411.33,0.0,0.9818,2e-05,2.29046]
[1779640562595,52.79,76401.51,0.0,0.98163,2e-05,2.30825]
[1779640564609,52.8,76395.78,0.0,0.98153,2e-05,2.31867]
[1779640569644,52.8,76395.51,0.0,0.98151,2e-05,2.32004]
[1779640574683,52.81,76390.76,0.0,0.98143,2e-05,2.32927]
[1779640575695,52.81,76382.55,0.0,0.98129,2e-05,2.34394]
[1779640576706,52.81,76377.38,0.0,0.9812,2e-05,2.35325]
[1779640577713,52.81,76363.12,0.0,0.98095,2e-05,2.37922]
[1779640578720,52.81,76357.29,0.0,0.98085,2e-05,2.39016]
[1779640579726,52.81,76354.16,0.0,0.98079,2e-05,2.39624]
[1779640583755,52.82,76361.13,0.0,0.98089,2e-05,2.38544]
[1779640585769,52.83,76366.49,0.0,0.98097,2e-05,2.37674]
[1779640587783,52.83,76378.63,0.0,0.98117,2e-05,2.356]
[1779640588789,52.84,76385.55,0.0,0.98129,2e-05,2.34422]
[1779640589796,52.84,76387.18,0.0,0.98131,2e-05,2.34185]
[1779640591163,52.84,76395.73,0.0,0.98147,2e-05,2.32468]
[1779640592817,52.85,76400.68,0.0,0.98154,2e-05,2.31704]
[1779640595840,52.86,76403.31,0.0,0.98157,2e-05,2.31411]
[1779640597852,52.86,76411.9,0.0,0.9817,2e-05,2.30021]
[1779640601880,52.87,76415.55,0.0,0.98175,2e-05,2.29465]
[1779640604903,52.87,76421.61,0.0,0.98185,2e-05,2.28425]
[1779640606920,52.87,76412.69,0.0,0.98171,2e-05,2.29972]
[1779640608935,52.87,76406.14,0.0,0.98159,2e-05,2.31157]
[1779640609944,52.87,76395.27,0.0,0.98141,2e-05,2.33085]
[1779640611304,52.87,76395.0,0.0,0.9814,2e-05,2.33147]
[1779640616992,52.88,76396.14,0.0,0.98141,2e-05,2.33035]
[1779640621374,52.88,76391.14,0.0,0.98132,2e-05,2.33978]
[1779640626061,52.88,76401.48,0.0,0.98149,2e-05,2.32227]
[1779640627068,52.88,76405.46,0.0,0.98156,2e-05,2.31545]
[1779640629081,52.89,76407.49,0.0,0.98159,2e-05,2.31227]
[1779640633110,52.89,76402.34,0.0,0.98149,2e-05,2.32206]
[1779640638146,52.89,76401.14,0.0,0.98147,2e-05,2.32503]
[1779640643180,52.9,76401.91,0.0,0.98147,2e-05,2.3245]
[1779640648215,52.9,76401.95,0.0,0.98146,2e-05,2.32522]
[1779640653251,52.91,76397.75,0.0,0.98141,2e-05,2.33077]
[1779640657278,52.91,76390.07,0.0,0.98127,2e-05,2.34491]
[1779640662316,52.91,76388.95,0.0,0.98125,2e-05,2.34751]
[1779640667351,52.92,76389.45,0.0,0.98125,2e-05,2.34722]
[1779640670372,52.92,76397.19,0.0,0.98138,2e-05,2.33393]
[1779640675408,52.92,76394.13,0.0,0.98132,2e-05,2.34004]
[1779640680443,52.93,76390.22,0.0,0.98125,2e-05,2.34762]
[1779640685477,52.93,76389.5,0.0,0.98123,2e-05,2.34953]
[1779640690511,52.93,76388.65,0.0,0.98121,2e-05,2.35166]
[1779640695553,52.94,76391.5,0.0,0.98125,2e-05,2.34723]
[1779640700587,52.94,76395.66,0.0,0.98131,2e-05,2.34091]
[1779640712024,52.97,76400.04,0.0,0.98135,2e-05,2.33594]
[1779640717706,52.97,76398.5,0.0,0.98132,2e-05,2.33939]
[1779640722741,52.98,76401.22,0.0,0.98135,2e-05,2.33596]
[1779640727776,52.99,76402.18,0.0,0.98135,2e-05,2.33676]
[1779640736841,53.02,76404.46,0.0,0.98134,2e-05,2.3372]
[1779640742235,53.03,76404.47,0.0,0.98132,2e-05,2.33961]
[1779640750939,53.04,76405.05,0.0,0.98132,2e-05,2.33986]
[1779640755979,53.04,76404.89,0.0,0.98131,2e-05,2.341]
[1779640761014,53.05,76403.29,0.0,0.98126,2e-05,2.34619]
[1779640766049,53.07,76402.03,0.0,0.98122,2e-05,2.35075]
[1779640772445,53.08,76402.12,0.0,0.98121,2e-05,2.35073]
[1779640778133,53.1,76400.62,0.0,0.98116,2e-05,2.35613]
[1779640783169,53.11,76396.95,0.0,0.98108,2e-05,2.36492]
[1779640786191,53.12,76409.75,0.0,0.98128,2e-05,2.34363]
[1779640787196,53.12,76421.59,0.0,0.98147,2e-05,2.32332]
[1779640788204,53.12,76424.21,0.0,0.98152,2e-05,2.31888]
[1779640792588,53.12,76429.41,0.0,0.9816,2e-05,2.30994]
[1779640798277,53.11,76431.35,0.0,0.98164,2e-05,2.30563]
[1779640804320,53.12,76431.28,0.0,0.98163,2e-05,2.30682]
[1779640809356,53.13,76433.47,0.0,0.98166,2e-05,2.3039]
[1779640814392,53.13,76439.45,0.0,0.98175,2e-05,2.29445]
[1779640816405,53.13,76441.88,0.0,0.98178,2e-05,2.29064]
[1779640821441,53.14,76446.0,0.0,0.98185,2e-05,2.28405]
[1779640826476,53.13,76445.82,0.0,0.98185,2e-05,2.28348]
[1779640831511,53.12,76445.6,0.0,0.98188,2e-05,2.27994]
[1779640836545,53.12,76445.41,0.0,0.98189,2e-05,2.27895]
[1779640841580,53.11,76449.08,0.0,0.98196,2e-05,2.27134]
[1779640846615,53.1,76448.04,0.0,0.98196,2e-05,2.27188]
[1779640851653,53.1,76449.18,0.0,0.98199,2e-05,2.26868]
[1779640856687,53.09,76450.37,0.0,0.98202,2e-05,2.26542]
[1779640861723,53.08,76453.92,0.0,0.98209,2e-05,2.25813]
[1779640866758,53.08,76452.61,0.0,0.98208,2e-05,2.25921]
[1779640871794,53.07,76452.4,0.0,0.98209,2e-05,2.25818]
[1779640874814,53.07,76447.18,0.0,0.982,2e-05,2.26667]
[1779640879850,53.06,76446.75,0.0,0.98201,2e-05,2.26593]
[1779640884892,53.05,76446.3,0.0,0.98201,2e-05,2.26573]
[1779640887907,53.05,76437.66,0.0,0.98188,2e-05,2.27989]
[1779640889920,53.05,76436.08,0.0,0.98186,2e-05,2.28208]
[1779640894957,53.04,76437.28,0.0,0.98191,2e-05,2.2761]
[1779640899990,53.04,76438.11,0.0,0.98193,2e-05,2.27406]
[1779640905032,53.03,76440.28,0.0,0.98198,2e-05,2.26901]
[1779640910061,53.02,76440.48,0.0,0.98199,2e-05,2.26736]
[1779640916102,53.03,76441.29,0.0,0.982,2e-05,2.26681]
[1779640921142,53.03,76440.63,0.0,0.98198,2e-05,2.26905]
[1779640926172,53.04,76439.3,0.0,0.98194,2e-05,2.27243]
[1779640931207,53.04,76436.01,0.0,0.98188,2e-05,2.27921]
[1779640936243,53.05,76434.27,0.0,0.98184,2e-05,2.28331]
[1779640941277,53.06,76432.08,0.0,0.9818,2e-05,2.2882]
[1779640947319,53.06,76429.66,0.0,0.98174,2e-05,2.2937]
[1779640952354,53.07,76437.69,0.0,0.98188,2e-05,2.27832]
[1779640957389,53.06,76438.91,0.0,0.98192,2e-05,2.27501]
[1779640962424,53.06,76434.86,0.0,0.98186,2e-05,2.2808]
[1779640968465,53.05,76435.44,0.0,0.98188,2e-05,2.27832]
[1779640973501,53.04,76436.56,0.0,0.98191,2e-05,2.27518]
[1779640978536,53.03,76437.86,0.0,0.98195,2e-05,2.27175]
[1779640983572,53.03,76437.78,0.0,0.98196,2e-05,2.27072]
[1779640988609,53.03,76439.18,0.0,0.98198,2e-05,2.26813]
[1779640993642,53.03,76437.69,0.0,0.98194,2e-05,2.27196]
[1779640998681,53.04,76437.31,0.0,0.98193,2e-05,2.27386]
[1779641003717,53.05,76435.85,0.0,0.98189,2e-05,2.27759]
[1779641007744,53.05,76427.98,0.0,0.98175,2e-05,2.29216]
[1779641011772,53.06,76424.16,0.0,0.9817,2e-05,2.29707]
[1779641016807,53.06,76420.03,0.0,0.98162,2e-05,2.30528]
[1779641020835,53.07,76414.48,0.0,0.98152,2e-05,2.31575]
[1779641025870,53.07,76413.35,0.0,0.9815,2e-05,2.31862]
[1779641030908,53.08,76411.38,0.0,0.98146,2e-05,2.32295]
[1779641035942,53.08,76410.88,0.0,0.98144,2e-05,2.32467]
[1779641040977,53.09,76407.54,0.0,0.98138,2e-05,2.33136]
[1779641050041,53.09,76407.26,0.0,0.98136,2e-05,2.33328]
[1779641055075,53.1,76404.89,0.0,0.98131,2e-05,2.33821]
[1779641060110,53.1,76404.88,0.0,0.9813,2e-05,2.33898]
[1779641065145,53.1,76404.58,0.0,0.98129,2e-05,2.34025]
[1779641067159,53.11,76410.37,0.0,0.98139,2e-05,2.33037]
[1779641072194,53.11,76414.87,0.0,0.98147,2e-05,2.3209]
[1779641074557,53.11,76420.25,0.0,0.98156,2e-05,2.31186]
[1779641080257,53.12,76424.21,0.0,0.98161,2e-05,2.30612]
[1779641085292,53.13,76426.11,0.0,0.98163,2e-05,2.3038]
[1779641088313,53.13,76431.67,0.0,0.98172,2e-05,2.29476]
[1779641093350,53.13,76434.16,0.0,0.98176,2e-05,2.29053]
[1779641099390,53.12,76434.36,0.0,0.98178,2e-05,2.28858]
[1779641104769,53.11,76437.06,0.0,0.98184,2e-05,2.28259]
[1779641110467,53.11,76437.12,0.0,0.98185,2e-05,2.28094]
[1779641116509,53.1,76438.31,0.0,0.98188,2e-05,2.27735]
[1779641121546,53.09,76439.18,0.0,0.98191,2e-05,2.2746]
[1779641127586,53.1,76441.38,0.0,0.98193,2e-05,2.27224]
[1779641132620,53.1,76443.43,0.0,0.98198,2e-05,2.26732]
[1779641137655,53.1,76447.36,0.0,0.98205,2e-05,2.25934]
[1779641142691,53.09,76448.37,0.0,0.98208,2e-05,2.25646]
[1779641147730,53.09,76449.34,0.0,0.9821,2e-05,2.25368]
[1779641152763,53.08,76451.14,0.0,0.98214,2e-05,2.24953]
[1779641157798,53.07,76452.95,0.0,0.98218,2e-05,2.24539]
[1779641162840,53.07,76452.89,0.0,0.98219,2e-05,2.24449]
[1779641166864,53.06,76459.52,0.0,0.9823,2e-05,2.23242]
[1779641168877,53.06,76452.58,0.0,0.9822,2e-05,2.24387]
[1779641173916,53.06,76450.86,0.0,0.98218,2e-05,2.2458]
[1779641178945,53.05,76450.33,0.0,0.98218,2e-05,2.24571]
[1779641183982,53.05,76450.2,0.0,0.98219,2e-05,2.24493]
[1779641189018,53.04,76449.65,0.0,0.98219,2e-05,2.24488]
[1779641194051,53.03,76452.23,0.0,0.98226,2e-05,2.23696]
[1779641199086,53.03,76452.31,0.0,0.98227,2e-05,2.23593]
[1779641204121,53.03,76455.34,0.0,0.98232,2e-05,2.22991]
[1779641209162,53.02,76454.7,0.0,0.98232,2e-05,2.23014]
[1779641214199,53.01,76460.35,0.0,0.98243,2e-05,2.21879]
[1779641219232,52.99,76464.04,0.0,0.98251,2e-05,2.20945]
[1779641221246,52.99,76469.9,0.0,0.98262,2e-05,2.19835]
[1779641226282,52.97,76471.64,0.0,0.98267,2e-05,2.19249]
[1779641231317,52.96,76472.63,0.0,0.98272,2e-05,2.18794]
[1779641236352,52.94,76472.48,0.0,0.98275,2e-05,2.18478]
[1779641241388,52.92,76471.12,0.0,0.98275,2e-05,2.18426]
[1779641246422,52.91,76475.52,0.0,0.98284,2e-05,2.17414]
[1779641248438,52.9,76481.74,0.0,0.98295,2e-05,2.16271]
[1779641253469,52.89,76486.54,0.0,0.98307,2e-05,2.14969]
[1779641258507,52.87,76489.35,0.0,0.98313,2e-05,2.14254]
[1779641263553,52.86,76491.97,0.0,0.9832,2e-05,2.13574]
[1779641268588,52.84,76495.67,0.0,0.98328,2e-05,2.1272]
[1779641273622,52.83,76496.88,0.0,0.98332,2e-05,2.1228]
[1779641278657,52.82,76497.31,0.0,0.98335,2e-05,2.11973]
[1779641283692,52.8,76498.87,0.0,0.98339,2e-05,2.11483]
[1779641289738,52.79,76500.76,0.0,0.98345,2e-05,2.10897]
[1779641294773,52.78,76503.71,0.0,0.98351,2e-05,2.10191]
[1779641299807,52.76,76504.31,0.0,0.98354,2e-05,2.09875]
[1779641306182,52.75,76503.76,0.0,0.98356,2e-05,2.09707]
[1779641311900,52.74,76504.83,0.0,0.98361,2e-05,2.09035]
[1779641313906,52.73,76516.44,0.0,0.9838,1e-05,2.07071]
[1779641314913,52.73,76521.94,0.0,0.98389,1e-05,2.06111]
[1779641319946,52.72,76522.69,0.0,0.98391,1e-05,2.05849]
[1779641326322,52.71,76522.08,0.0,0.98392,1e-05,2.05734]
[1779641332032,52.69,76520.06,0.0,0.98391,1e-05,2.05847]
[1779641333057,52.69,76514.6,0.0,0.98383,1e-05,2.0669]
[1779641334045,52.69,76511.44,0.0,0.98379,2e-05,2.07163]
[1779641339084,52.68,76512.12,0.0,0.98381,1e-05,2.06861]
[1779641346134,52.66,76513.78,0.0,0.98386,1e-05,2.06332]
[1779641351168,52.65,76514.0,0.0,0.98388,1e-05,2.06111]
[1779641357210,52.64,76513.7,0.0,0.9839,1e-05,2.05938]
[1779641362247,52.63,76514.06,0.0,0.98392,1e-05,2.05697]
[1779641363252,52.63,76519.18,0.0,0.984,1e-05,2.04838]
[1779641366604,52.62,76519.22,0.0,0.98401,1e-05,2.04739]
[1779641376674,52.6,76518.29,0.0,0.98405,1e-05,2.04304]
[1779641386744,52.59,76518.18,0.0,0.98407,1e-05,2.03986]
[1779641388428,52.58,76512.43,0.0,0.98399,1e-05,2.04875]
[1779641389436,52.58,76512.22,0.0,0.98399,1e-05,2.04873]
[1779641395476,52.57,76510.86,0.0,0.98399,1e-05,2.04882]
[1779641400513,52.56,76512.1,0.0,0.98402,1e-05,2.0451]
[1779641405550,52.55,76515.47,0.0,0.98409,1e-05,2.03768]
[1779641410584,52.54,76511.94,0.0,0.98406,1e-05,2.04166]
[1779641415618,52.53,76510.07,0.0,0.98404,1e-05,2.04298]
[1779641419646,52.52,76504.28,0.0,0.98397,1e-05,2.05092]
[1779641427026,52.51,76503.28,0.0,0.98398,1e-05,2.05007]
[1779641432737,52.5,76502.86,0.0,0.98401,1e-05,2.04629]
[1779641437095,52.49,76509.6,0.0,0.98412,1e-05,2.03414]
[1779641437771,52.49,76509.6,0.0,0.98412,1e-05,2.03383]
[1779641442806,52.48,76508.18,0.0,0.98412,1e-05,2.03456]
[1779641447841,52.47,76508.27,0.0,0.98413,1e-05,2.03285]
[1779641452881,52.46,76509.93,0.0,0.98417,1e-05,2.02865]
[1779641457912,52.45,76510.9,0.0,0.9842,1e-05,2.02559]
[1779641459926,52.45,76504.71,0.0,0.98411,1e-05,2.03488]
[1779641464961,52.44,76501.87,0.0,0.98408,1e-05,2.03784]
[1779641469997,52.43,76501.83,0.0,0.9841,1e-05,2.03633]
[1779641471003,52.43,76510.76,0.0,0.98423,1e-05,2.02175]
[1779641472012,52.43,76514.95,0.0,0.9843,1e-05,2.01479]
[1779641474026,52.42,76520.16,0.0,0.98438,1e-05,2.00599]
[1779641479060,52.42,76521.12,0.0,0.9844,1e-05,2.00322]
[1779641484095,52.41,76520.37,0.0,0.9844,1e-05,2.00316]
[1779641489130,52.4,76517.32,0.0,0.98437,1e-05,2.00671]
[1779641494167,52.39,76517.54,0.0,0.9844,1e-05,2.00271]
[1779641499200,52.39,76516.75,0.0,0.9844,1e-05,2.0027]
[1779641504234,52.38,76515.86,0.0,0.9844,1e-05,2.00286]
[1779641509270,52.37,76514.98,0.0,0.9844,1e-05,2.00301]
[1779641516319,52.36,76514.65,0.0,0.98441,1e-05,2.0018]
[1779641521356,52.36,76517.6,0.0,0.98447,1e-05,1.99593]
[1779641526390,52.35,76517.89,0.0,0.98448,1e-05,1.99431]
[1779641531426,52.34,76519.91,0.0,0.98452,1e-05,1.98998]
[1779641537800,52.33,76515.99,0.0,0.98448,1e-05,1.99462]
[1779641542503,52.33,76526.11,0.0,0.98463,1e-05,1.97781]
[1779641543508,52.33,76526.77,0.0,0.98464,1e-05,1.9766]
[1779641548543,52.32,76524.83,0.0,0.98462,1e-05,1.97877]
[1779641553577,52.32,76524.02,0.0,0.98464,1e-05,1.97684]
[1779641558613,52.32,76519.83,0.0,0.98458,1e-05,1.98306]
[1779641563647,52.31,76517.6,0.0,0.98455,1e-05,1.98575]
[1779641571704,52.3,76515.79,0.0,0.98454,1e-05,1.98714]
[1779641576739,52.3,76507.86,0.0,0.98443,1e-05,1.99889]
[1779641578081,52.3,76506.43,0.0,0.98441,1e-05,2.00098]
[1779641583788,52.29,76505.43,0.0,0.98441,1e-05,2.00151]
[1779641590837,52.28,76505.47,0.0,0.98442,1e-05,2.00024]
[1779641598222,52.28,76506.78,0.0,0.98445,1e-05,1.99699]
[1779641606950,52.27,76506.74,0.0,0.98446,1e-05,1.9956]
[1779641614001,52.26,76508.73,0.0,0.98452,1e-05,1.98901]
[1779641619037,52.26,76508.5,0.0,0.98452,1e-05,1.98864]
[1779641624072,52.26,76508.42,0.0,0.98453,1e-05,1.98805]
[1779641638517,52.24,76508.85,0.0,0.98455,1e-05,1.98543]
[1779641644214,52.24,76511.15,0.0,0.98459,1e-05,1.981]
[1779641645224,52.24,76517.18,0.0,0.98468,1e-05,1.97139]
[1779641646230,52.24,76533.63,0.0,0.98492,1e-05,1.94558]
[1779641647234,52.24,76540.01,0.0,0.98501,1e-05,1.93562]
[1779641648242,52.24,76541.23,0.0,0.98503,1e-05,1.93368]
[1779641652270,52.24,76546.87,0.0,0.98511,1e-05,1.92479]
[1779641657308,52.24,76551.59,0.0,0.98518,1e-05,1.91734]
[1779641662346,52.23,76553.18,0.0,0.9852,1e-05,1.91473]
[1779641667377,52.23,76550.23,0.0,0.98516,1e-05,1.91909]
[1779641668384,52.23,76556.97,0.0,0.98525,1e-05,1.90871]
[1779641669391,52.23,76558.81,0.0,0.98528,1e-05,1.90587]
[1779641673417,52.23,76553.1,0.0,0.98522,1e-05,1.91223]
[1779641674425,52.23,76549.31,0.0,0.98517,1e-05,1.91801]
[1779641676450,52.23,76545.79,0.0,0.98512,1e-05,1.92334]
[1779641681474,52.23,76543.22,0.0,0.98508,1e-05,1.92702]
[1779641686509,52.22,76543.94,0.0,0.9851,1e-05,1.92505]
[1779641691543,52.22,76542.82,0.0,0.98509,1e-05,1.92593]
[1779641696579,52.21,76543.92,0.0,0.98512,1e-05,1.92302]
[1779641701615,52.21,76545.1,0.0,0.98514,1e-05,1.92097]
[1779641706649,52.21,76544.67,0.0,0.98513,1e-05,1.92142]
[1779641711686,52.21,76542.51,0.0,0.9851,1e-05,1.92454]
[1779641716719,52.21,76541.93,0.0,0.9851,1e-05,1.92521]
[1779641721755,52.21,76539.38,0.0,0.98506,1e-05,1.92891]
[1779641729161,52.2,76543.53,0.0,0.98513,1e-05,1.92214]
[1779641735851,52.2,76543.04,0.0,0.98514,1e-05,1.92033]
[1779641739231,52.2,76537.7,0.0,0.98506,1e-05,1.92846]
[1779641740887,52.2,76529.49,0.0,0.98495,1e-05,1.94109]
[1779641741894,52.2,76526.14,0.0,0.9849,1e-05,1.94624]
[1779641746930,52.2,76525.9,0.0,0.9849,1e-05,1.94626]
[1779641752972,52.2,76528.55,0.0,0.98494,1e-05,1.94174]
[1779641758007,52.2,76528.99,0.0,0.98495,1e-05,1.94074]
[1779641764049,52.19,76529.08,0.0,0.98496,1e-05,1.94021]
[1779641769442,52.19,76539.91,0.0,0.98511,1e-05,1.92315]
[1779641774119,52.19,76540.91,0.0,0.98513,1e-05,1.92141]
[1779641779512,52.19,76544.24,0.0,0.98518,1e-05,1.9161]
[1779641784189,52.19,76546.08,0.0,0.9852,1e-05,1.91313]
[1779641789583,52.19,76544.73,0.0,0.98519,1e-05,1.9151]
[1779641795266,52.19,76545.89,0.0,0.98522,1e-05,1.9109]
[1779641800301,52.19,76544.91,0.0,0.98521,1e-05,1.91233]
[1779641805336,52.19,76543.48,0.0,0.98519,1e-05,1.91443]
[1779641810372,52.19,76543.4,0.0,0.98519,1e-05,1.91445]
[1779641817422,52.18,76543.32,0.0,0.98519,1e-05,1.91444]
[1779641822457,52.18,76542.53,0.0,0.98518,1e-05,1.91556]
[1779641827492,52.18,76542.82,0.0,0.98518,1e-05,1.91502]
[1779641832526,52.18,76542.69,0.0,0.98518,1e-05,1.91512]
[1779641837563,52.18,76542.64,0.0,0.98518,1e-05,1.9151]
[1779641840590,52.18,76549.25,0.0,0.98528,1e-05,1.90492]
[1779641841600,52.18,76556.78,0.0,0.98538,1e-05,1.89342]
[1779641842603,52.18,76558.74,0.0,0.98541,1e-05,1.89045]
[1779641847638,52.18,76559.31,0.0,0.98541,1e-05,1.88969]
[1779641853680,52.18,76560.68,0.0,0.98545,1e-05,1.88544]
[1779641858715,52.18,76560.71,0.0,0.98545,1e-05,1.88551]
[1779641863751,52.18,76559.52,0.0,0.98543,1e-05,1.88743]
[1779641870146,52.19,76559.22,0.0,0.98543,1e-05,1.888]
[1779641875835,52.19,76559.22,0.0,0.98543,1e-05,1.88809]
[1779641878856,52.19,76569.08,0.0,0.98556,1e-05,1.87321]
[1779641880215,52.19,76578.23,0.0,0.98569,1e-05,1.85952]
[1779641881878,52.19,76579.62,0.0,0.9857,1e-05,1.8575]
[1779641886914,52.2,76581.59,0.0,0.9857,1e-05,1.85749]
[1779641891947,52.22,76584.05,0.0,0.98572,1e-05,1.85611]
[1779641895975,52.23,76578.71,0.0,0.98563,1e-05,1.86573]
[1779641901010,52.23,76578.06,0.0,0.98562,1e-05,1.86708]
[1779641906045,52.24,76582.06,0.0,0.98565,1e-05,1.86338]
[1779641911081,52.25,76581.57,0.0,0.98566,1e-05,1.86222]
[1779641916116,52.26,76582.97,0.0,0.98565,1e-05,1.86277]
[1779641921150,52.26,76582.42,0.0,0.98564,1e-05,1.864]
[1779641924172,52.27,76588.9,0.0,0.98573,1e-05,1.85455]
[1779641925179,52.27,76594.92,0.0,0.9858,1e-05,1.84653]
[1779641926186,52.27,76595.97,0.0,0.98581,1e-05,1.84508]
[1779641930566,52.27,76601.25,0.0,0.98588,1e-05,1.83767]
[1779641936255,52.28,76599.37,0.0,0.98585,1e-05,1.84114]
[1779641941293,52.28,76602.47,0.0,0.98589,1e-05,1.83712]
[1779641946326,52.29,76606.91,0.0,0.98594,1e-05,1.83115]
[1779641949347,52.29,76596.93,0.0,0.9858,1e-05,1.84632]
[1779641950706,52.29,76592.04,0.0,0.98574,1e-05,1.85371]
[1779641951361,52.29,76592.04,0.0,0.98574,1e-05,1.85378]
[1779641956395,52.29,76587.42,0.0,0.98567,1e-05,1.86103]
[1779641961431,52.29,76589.08,0.0,0.98569,1e-05,1.85886]
[1779641966466,52.3,76590.18,0.0,0.9857,1e-05,1.85753]
[1779641972508,52.3,76591.68,0.0,0.98574,1e-05,1.8534]
[1779641977544,52.3,76588.78,0.0,0.98569,1e-05,1.85852]
[1779641980564,52.3,76586.1,0.0,0.98565,1e-05,1.86269]
[1779641985598,52.3,76586.91,0.0,0.98566,1e-05,1.86171]
[1779641989627,52.31,76581.91,0.0,0.98559,1e-05,1.86941]
[1779641990634,52.31,76576.87,0.0,0.98552,1e-05,1.87703]
[1779641995668,52.31,76584.71,0.0,0.98563,1e-05,1.86534]
[1779641997683,52.31,76586.0,0.0,0.98564,1e-05,1.8635]
[1779642002720,52.31,76579.23,0.0,0.98555,1e-05,1.87393]
[1779642009767,52.31,76579.78,0.0,0.98555,1e-05,1.8734]
[1779642016818,52.31,76581.65,0.0,0.98558,1e-05,1.87088]
[1779642021852,52.31,76575.13,0.0,0.98549,1e-05,1.88091]
[1779642026888,52.31,76572.23,0.0,0.98544,1e-05,1.88543]
[1779642031923,52.31,76567.9,0.0,0.9854,1e-05,1.88979]
[1779642036961,52.31,76570.95,0.0,0.98544,1e-05,1.88524]
[1779642041994,52.32,76571.05,0.0,0.98544,1e-05,1.88519]
[1779642046022,52.32,76579.34,0.0,0.98556,1e-05,1.87273]
[1779642047030,52.32,76583.84,0.0,0.98562,1e-05,1.86599]
[1779642050050,52.32,76585.85,0.0,0.98564,1e-05,1.86312]
[1779642055087,52.32,76584.27,0.0,0.98562,1e-05,1.86576]
[1779642059119,52.32,76596.44,0.0,0.98578,1e-05,1.84777]
[1779642061483,52.32,76610.45,0.0,0.98597,1e-05,1.82724]
[1779642064154,52.32,76612.54,0.0,0.986,1e-05,1.82439]
[1779642067181,52.32,76624.8,0.0,0.98616,1e-05,1.80674]
[1779642068181,52.33,76625.57,0.0,0.98616,1e-05,1.80576]
[1779642073217,52.33,76627.43,0.0,0.98618,1e-05,1.80394]
[1779642078253,52.34,76624.72,0.0,0.98614,1e-05,1.80862]
[1779642079260,52.34,76619.41,0.0,0.98607,1e-05,1.81655]
[1779642081623,52.34,76619.62,0.0,0.98607,1e-05,1.81649]
[1779642083289,52.34,76630.32,0.0,0.98621,1e-05,1.80106]
[1779642084296,52.34,76632.15,0.0,0.98623,1e-05,1.79854]
[1779642086310,52.34,76637.53,0.0,0.9863,1e-05,1.79102]
[1779642088325,52.34,76642.7,0.0,0.98636,1e-05,1.78385]
[1779642093360,52.35,76636.6,0.0,0.98629,1e-05,1.79137]
[1779642098395,52.35,76640.28,0.0,0.98633,1e-05,1.78689]
[1779642102423,52.36,76635.27,0.0,0.98626,1e-05,1.79485]
[1779642106451,52.36,76628.24,0.0,0.98616,1e-05,1.80572]
[1779642111834,52.37,76627.24,0.0,0.98614,1e-05,1.80788]
[1779642114507,52.37,76627.1,0.0,0.98614,1e-05,1.80849]
[1779642117528,52.37,76621.4,0.0,0.98606,1e-05,1.81725]
[1779642120550,52.37,76627.04,0.0,0.98613,1e-05,1.80934]
[1779642125584,52.38,76628.56,0.0,0.98614,1e-05,1.80778]
[1779642127598,52.38,76635.41,0.0,0.98623,1e-05,1.79806]
[1779642128605,52.38,76636.35,0.0,0.98624,1e-05,1.79684]
[1779642131974,52.38,76630.36,0.0,0.98616,1e-05,1.80603]
[1779642135658,52.39,76624.08,0.0,0.98607,1e-05,1.81577]
[1779642136664,52.39,76618.24,0.0,0.98599,1e-05,1.82449]
[1779642137675,52.39,76615.35,0.0,0.98595,1e-05,1.82886]
[1779642142045,52.39,76607.4,0.0,0.98584,1e-05,1.84104]
[1779642143713,52.39,76606.27,0.0,0.98583,1e-05,1.84289]
[1779642148749,52.39,76600.48,0.0,0.98574,1e-05,1.85191]
[1779642153785,52.4,76601.89,0.0,0.98578,1e-05,1.84792]
[1779642158823,52.4,76600.96,0.0,0.98576,1e-05,1.84971]
[1779642163858,52.4,76600.26,0.0,0.98575,1e-05,1.85115]
[1779642168895,52.4,76599.46,0.0,0.98573,1e-05,1.85274]
[1779642173928,52.41,76600.02,0.0,0.98574,1e-05,1.85231]
[1779642178965,52.41,76594.34,0.0,0.98566,1e-05,1.86119]
[1779642180980,52.41,76586.82,0.0,0.98555,1e-05,1.8726]
[1779642186014,52.41,76587.05,0.0,0.98555,1e-05,1.87249]
[1779642188027,52.41,76578.81,0.0,0.98544,1e-05,1.885]
[1779642189034,52.41,76579.6,0.0,0.98545,1e-05,1.88383]
[1779642194072,52.41,76583.14,0.0,0.9855,1e-05,1.8786]
[1779642199107,52.41,76585.74,0.0,0.98553,1e-05,1.87482]
[1779642204155,52.41,76586.67,0.0,0.98554,1e-05,1.87357]
[1779642207173,52.41,76580.81,0.0,0.98546,1e-05,1.88248]
[1779642208180,52.41,76572.87,0.0,0.98535,1e-05,1.89452]
[1779642209187,52.41,76568.51,0.0,0.98529,1e-05,1.90115]
[1779642212535,52.42,76567.21,0.0,0.98528,1e-05,1.90167]
[1779642218250,52.42,76564.31,0.0,0.98524,1e-05,1.90601]
[1779642222605,52.42,76570.18,0.0,0.98533,1e-05,1.89694]
[1779642224293,52.42,76571.8,0.0,0.98535,1e-05,1.89447]
[1779642229327,52.42,76569.86,0.0,0.98532,1e-05,1.89739]
[1779642234365,52.42,76573.67,0.0,0.98538,1e-05,1.89156]
[1779642239400,52.42,76575.24,0.0,0.9854,1e-05,1.88919]
[1779642244435,52.42,76575.75,0.0,0.9854,1e-05,1.88843]
[1779642249469,52.42,76578.45,0.0,0.98544,1e-05,1.88439]
[1779642252815,52.42,76575.82,0.0,0.9854,1e-05,1.88838]
[1779642258532,52.42,76577.46,0.0,0.98543,1e-05,1.88594]
[1779642260547,52.42,76583.77,0.0,0.98551,1e-05,1.87645]
[1779642265581,52.42,76585.58,0.0,0.98554,1e-05,1.87389]
[1779642270617,52.42,76586.67,0.0,0.98555,1e-05,1.87242]
[1779642275653,52.42,76587.22,0.0,0.98557,1e-05,1.86952]
[1779642276659,52.42,76593.16,0.0,0.98565,1e-05,1.86066]
[1779642277667,52.42,76596.81,0.0,0.9857,1e-05,1.85527]
[1779642281695,52.42,76597.4,0.0,0.98571,1e-05,1.85467]
[1779642283032,52.42,76602.51,0.0,0.98578,1e-05,1.84713]
[1779642284715,52.43,76603.28,0.0,0.98579,1e-05,1.84616]
[1779642289750,52.43,76605.39,0.0,0.98581,1e-05,1.8435]
[1779642296799,52.43,76606.84,0.0,0.98582,1e-05,1.84207]
[1779642301834,52.44,76607.19,0.0,0.98582,1e-05,1.84205]
[1779642306868,52.44,76611.89,0.0,0.98588,1e-05,1.83563]
[1779642311905,52.44,76615.37,0.0,0.98592,1e-05,1.83107]
[1779642316945,52.45,76618.73,0.0,0.98596,1e-05,1.8267]
[1779642321979,52.45,76619.41,0.0,0.98597,1e-05,1.82629]
[1779642325005,52.45,76624.47,0.0,0.98603,1e-05,1.81919]
[1779642327013,52.45,76627.47,0.0,0.98607,1e-05,1.81505]
[1779642331042,52.46,76638.75,0.0,0.98623,1e-05,1.79688]
[1779642332049,52.46,76641.07,0.0,0.98626,1e-05,1.79367]
[1779642337084,52.46,76638.08,0.0,0.98621,1e-05,1.79885]
[1779642339099,52.46,76646.0,0.0,0.98631,1e-05,1.78767]
[1779642340108,52.47,76649.61,0.0,0.98636,1e-05,1.78263]
[1779642345147,52.47,76643.32,0.0,0.98627,1e-05,1.79265]
[1779642350178,52.48,76641.75,0.0,0.98624,1e-05,1.79578]
[1779642355213,52.48,76641.65,0.0,0.98623,1e-05,1.79672]
[1779642360249,52.49,76639.36,0.0,0.98619,1e-05,1.80083]
[1779642364277,52.49,76632.75,0.0,0.9861,1e-05,1.81106]
[1779642365283,52.49,76630.85,0.0,0.98607,1e-05,1.81397]
[1779642370319,52.49,76630.74,0.0,0.98607,1e-05,1.81475]
[1779642375354,52.5,76631.46,0.0,0.98607,1e-05,1.81431]
[1779642380388,52.5,76634.87,0.0,0.98611,1e-05,1.80997]
[1779642386430,52.51,76637.26,0.0,0.98614,1e-05,1.8073]
[1779642393806,52.51,76637.27,0.0,0.98614,1e-05,1.8062]
[1779642399522,52.52,76638.61,0.0,0.98615,1e-05,1.80499]
[1779642403876,52.52,76628.03,0.0,0.98601,1e-05,1.8212]
[1779642405566,52.52,76626.92,0.0,0.98599,1e-05,1.82296]
[1779642410598,52.53,76625.61,0.0,0.98597,1e-05,1.82561]
[1779642415633,52.53,76625.93,0.0,0.98597,1e-05,1.82574]
[1779642422682,52.54,76629.21,0.0,0.986,1e-05,1.8218]
[1779642427717,52.54,76630.18,0.0,0.98601,1e-05,1.82103]
[1779642432752,52.55,76630.19,0.0,0.986,1e-05,1.82168]
[1779642434767,52.55,76621.57,0.0,0.98588,1e-05,1.83464]
[1779642436781,52.55,76616.26,0.0,0.98581,1e-05,1.84274]
[1779642437786,52.55,76612.8,0.0,0.98576,1e-05,1.84797]
[1779642440809,52.55,76609.56,0.0,0.98572,1e-05,1.85304]
[1779642445843,52.55,76609.98,0.0,0.98572,1e-05,1.8528]
[1779642450878,52.55,76610.03,0.0,0.98572,1e-05,1.85312]
[1779642455913,52.56,76613.67,0.0,0.98578,1e-05,1.84585]
[1779642464302,52.56,76613.47,0.0,0.98577,1e-05,1.84684]
[1779642470011,52.56,76609.89,0.0,0.98572,1e-05,1.85268]
[1779642475048,52.57,76608.41,0.0,0.98569,1e-05,1.85525]
[1779642481420,52.57,76608.36,0.0,0.98569,1e-05,1.85575]
[1779642489147,52.57,76609.06,0.0,0.98569,1e-05,1.85523]
[1779642491162,52.57,76618.56,0.0,0.98582,1e-05,1.84126]
[1779642492167,52.57,76619.17,0.0,0.98583,1e-05,1.84044]
[1779642497202,52.58,76618.14,0.0,0.98581,1e-05,1.84242]
[1779642502236,52.58,76617.26,0.0,0.9858,1e-05,1.84417]
[1779642507274,52.58,76617.52,0.0,0.9858,1e-05,1.84422]
[1779642512310,52.58,76616.47,0.0,0.98579,1e-05,1.84395]
[1779642515331,52.59,76622.42,0.0,0.98587,1e-05,1.8354]
[1779642516338,52.59,76623.85,0.0,0.98589,1e-05,1.83339]
[1779642521373,52.59,76623.23,0.0,0.98588,1e-05,1.83482]
[1779642522380,52.59,76616.31,0.0,0.98578,1e-05,1.84516]
[1779642523387,52.59,76615.72,0.0,0.98577,1e-05,1.84612]
[1779642528422,52.59,76613.85,0.0,0.98575,1e-05,1.84927]
[1779642533457,52.6,76614.71,0.0,0.98575,1e-05,1.84837]
[1779642535472,52.6,76609.22,0.0,0.98568,1e-05,1.85668]
[1779642539499,52.6,76610.04,0.0,0.98569,1e-05,1.8557]
[1779642544873,52.6,76611.82,0.0,0.98571,1e-05,1.85339]
[1779642550577,52.6,76613.68,0.0,0.98573,1e-05,1.85091]
[1779642555611,52.6,76614.44,0.0,0.98574,1e-05,1.85004]
[1779642560646,52.6,76618.59,0.0,0.98579,1e-05,1.84415]
[1779642565681,52.61,76619.24,0.0,0.9858,1e-05,1.84351]
[1779642570720,52.61,76618.8,0.0,0.98579,1e-05,1.84458]
[1779642575756,52.61,76618.9,0.0,0.9858,1e-05,1.84244]
[1779642580789,52.61,76621.12,0.0,0.98583,1e-05,1.83962]
[1779642585156,52.62,76623.06,0.0,0.98585,1e-05,1.83709]
[1779642590859,52.62,76623.04,0.0,0.98585,1e-05,1.83768]
[1779642595894,52.62,76622.03,0.0,0.98583,1e-05,1.83964]
[1779642602947,52.63,76621.93,0.0,0.98582,1e-05,1.84043]
[1779642605296,52.63,76615.25,0.0,0.98573,1e-05,1.8505]
[1779642609992,52.63,76614.49,0.0,0.98572,1e-05,1.85201]
[1779642615368,52.63,76606.01,0.0,0.9856,1e-05,1.86496]
[1779642618050,52.63,76603.97,0.0,0.98557,1e-05,1.86815]
[1779642623085,52.63,76604.48,0.0,0.98558,1e-05,1.86758]
[1779642630134,52.63,76604.64,0.0,0.98558,1e-05,1.8676]
[1779642635512,52.64,76604.66,0.0,0.98559,1e-05,1.86548]
[1779642641210,52.64,76604.39,0.0,0.98559,1e-05,1.86614]
[1779642646246,52.64,76601.98,0.0,0.98555,1e-05,1.86994]
[1779642651284,52.64,76601.8,0.0,0.98555,1e-05,1.87038]
[1779642656319,52.64,76602.5,0.0,0.98555,1e-05,1.86951]
[1779642662366,52.64,76603.06,0.0,0.98556,1e-05,1.86888]
[1779642667401,52.64,76604.45,0.0,0.98558,1e-05,1.86698]
[1779642672436,52.64,76603.63,0.0,0.98556,1e-05,1.8684]
[1779642677472,52.65,76602.81,0.0,0.98555,1e-05,1.8698]
[1779642680492,52.65,76596.87,0.0,0.98547,1e-05,1.87879]
[1779642685862,52.65,76598.63,0.0,0.98549,1e-05,1.87627]
[1779642693583,52.65,76599.7,0.0,0.98552,1e-05,1.87253]
[1779642698618,52.65,76599.6,0.0,0.98552,1e-05,1.87281]
[1779642706003,52.65,76599.9,0.0,0.98552,1e-05,1.87258]
[1779642710703,52.65,76593.58,0.0,0.98544,1e-05,1.88216]
[1779642716073,52.65,76594.46,0.0,0.98545,1e-05,1.8809]
[1779642721780,52.65,76589.15,0.0,0.98537,1e-05,1.88896]
[1779642726814,52.65,76589.61,0.0,0.98538,1e-05,1.88828]
[1779642730843,52.65,76595.28,0.0,0.98546,1e-05,1.87976]
[1779642736213,52.65,76598.58,0.0,0.9855,1e-05,1.87495]
[1779642741919,52.65,76599.69,0.0,0.98552,1e-05,1.87343]
[1779642746954,52.65,76600.58,0.0,0.98553,1e-05,1.87221]
[1779642751989,52.65,76598.28,0.0,0.98551,1e-05,1.87349]
[1779642757024,52.65,76595.76,0.0,0.98548,1e-05,1.87737]
[1779642762060,52.66,76594.32,0.0,0.98545,1e-05,1.87962]
[1779642767094,52.66,76597.75,0.0,0.9855,1e-05,1.87454]
[1779642772129,52.66,76599.32,0.0,0.98552,1e-05,1.87231]
[1779642777165,52.66,76601.97,0.0,0.98556,1e-05,1.86847]
[1779642782198,52.66,76601.58,0.0,0.98555,1e-05,1.8692]
[1779642787235,52.66,76601.46,0.0,0.98555,1e-05,1.86951]
[1779642792269,52.66,76601.6,0.0,0.98555,1e-05,1.86942]
[1779642797307,52.66,76602.61,0.0,0.98556,1e-05,1.86803]
[1779642799321,52.66,76607.72,0.0,0.98563,1e-05,1.86045]
[1779642804356,52.66,76607.47,0.0,0.98562,1e-05,1.861]
[1779642809391,52.66,76608.05,0.0,0.98563,1e-05,1.8603]
[1779642814428,52.66,76607.64,0.0,0.98564,1e-05,1.8588]
[1779642820467,52.66,76607.34,0.0,0.98563,1e-05,1.85946]
[1779642825503,52.67,76604.23,0.0,0.98559,1e-05,1.86426]
[1779642827518,52.67,76599.13,0.0,0.98552,1e-05,1.87193]
[1779642832555,52.67,76593.01,0.0,0.98544,1e-05,1.88117]
[1779642833559,52.67,76588.0,0.0,0.98537,1e-05,1.88871]
[1779642835573,52.67,76586.82,0.0,0.98535,1e-05,1.89046]
[1779642840608,52.68,76585.88,0.0,0.98532,1e-05,1.89415]
[1779642845654,52.68,76585.47,0.0,0.98531,1e-05,1.89506]
[1779642846649,52.68,76553.0,0.0,0.98485,1e-05,1.94467]
[1779642847657,52.68,76543.66,0.0,0.98472,1e-05,1.95901]
[1779642848664,52.68,76543.14,0.0,0.98472,1e-05,1.95966]
[1779642853698,52.68,76541.14,0.0,0.98469,1e-05,1.96291]
[1779642858734,52.69,76541.33,0.0,0.98468,1e-05,1.96409]
[1779642865784,52.7,76540.68,0.0,0.98465,1e-05,1.96717]
[1779642870818,52.71,76534.38,0.0,0.98454,1e-05,1.97849]
[1779642875854,52.72,76539.05,0.0,0.98462,1e-05,1.97022]
[1779642880890,52.73,76539.92,0.0,0.98461,1e-05,1.97034]
[1779642887294,52.74,76544.73,0.0,0.98466,1e-05,1.96496]
[1779642890964,52.74,76548.79,0.0,0.98471,1e-05,1.95959]
[1779642895998,52.75,76547.67,0.0,0.98468,1e-05,1.96292]
[1779642903051,52.77,76546.18,0.0,0.98464,1e-05,1.96747]
[1779642904061,52.77,76552.92,0.0,0.98474,1e-05,1.95732]
[1779642905066,52.77,76557.5,0.0,0.9848,1e-05,1.95056]
[1779642909093,52.78,76568.11,0.0,0.98494,1e-05,1.93559]
[1779642910098,52.78,76571.55,0.0,0.98498,1e-05,1.93068]
[1779642915133,52.79,76574.88,0.0,0.98501,1e-05,1.92782]
[1779642921176,52.81,76579.16,0.0,0.98505,1e-05,1.92355]
[1779642924196,52.81,76573.16,0.0,0.98495,1e-05,1.93387]
[1779642925203,52.82,76565.97,0.0,0.98485,1e-05,1.94529]
[1779642926209,52.82,76564.97,0.0,0.98483,1e-05,1.94718]
[1779642931245,52.83,76568.45,0.0,0.98488,1e-05,1.94114]
[1779642933263,52.83,76572.49,0.0,0.98493,1e-05,1.93563]
[1779642935275,52.84,76579.45,0.0,0.98502,1e-05,1.92568]
[1779642940309,52.85,76582.63,0.0,0.98505,1e-05,1.92265]
[1779642945343,52.86,76584.67,0.0,0.98507,1e-05,1.92134]
[1779642950378,52.87,76585.53,0.0,0.98506,1e-05,1.92181]
[1779642955417,52.88,76581.47,0.0,0.98499,1e-05,1.92978]
[1779642956420,52.88,76577.85,0.0,0.98493,1e-05,1.93566]
[1779642959441,52.89,76574.16,0.0,0.98487,1e-05,1.9423]
[1779642963472,52.89,76568.13,0.0,0.98478,1e-05,1.95284]
[1779642967860,52.9,76563.24,0.0,0.9847,1e-05,1.96159]
[1779642973540,52.91,76562.99,0.0,0.98468,1e-05,1.96369]
[1779642978575,52.92,76562.38,0.0,0.98465,1e-05,1.96604]
[1779642988648,52.94,76561.78,0.0,0.98462,1e-05,1.96973]
[1779642994690,52.94,76562.53,0.0,0.98463,1e-05,1.96785]
[1779642999724,52.95,76558.93,0.0,0.98457,1e-05,1.97479]
[1779643003752,52.96,76553.35,0.0,0.98448,1e-05,1.98455]
[1779643008808,52.97,76548.23,0.0,0.9844,1e-05,1.99377]
[1779643011811,52.97,76542.43,0.0,0.9843,1e-05,2.00358]
[1779643016845,52.98,76545.52,0.0,0.98434,1e-05,1.99986]
[1779643021883,52.98,76549.72,0.0,0.98439,1e-05,1.99442]
[1779643022887,52.98,76554.72,0.0,0.98446,1e-05,1.98683]
[1779643024901,52.98,76558.02,0.0,0.98451,1e-05,1.98129]
[1779643029937,52.98,76559.88,0.0,0.98455,1e-05,1.97744]
[1779643031949,52.97,76566.72,0.0,0.98465,1e-05,1.96644]
[1779643036986,52.97,76567.09,0.0,0.98465,1e-05,1.96589]
[1779643043029,52.98,76568.43,0.0,0.98466,1e-05,1.96543]
[1779643048430,52.99,76568.9,0.0,0.98465,1e-05,1.96628]
[1779643054107,53.0,76567.49,0.0,0.98464,1e-05,1.96737]
[1779643061156,53.01,76569.05,0.0,0.98464,1e-05,1.96672]
[1779643066190,53.02,76567.05,0.0,0.9846,1e-05,1.97104]
[1779643071225,53.03,76565.32,0.0,0.98457,1e-05,1.97491]
[1779643075254,53.03,76558.11,0.0,0.98445,1e-05,1.98706]
[1779643076260,53.03,76557.22,0.0,0.98444,1e-05,1.98887]
[1779643084315,53.04,76557.0,0.0,0.98442,1e-05,1.9909]
[1779643090359,53.05,76557.11,0.0,0.98441,1e-05,1.992]
[1779643093379,53.05,76551.34,0.0,0.98432,1e-05,2.00165]
[1779643097408,53.06,76554.45,0.0,0.98436,1e-05,1.99759]
[1779643102442,53.07,76552.17,0.0,0.98432,1e-05,2.00221]
[1779643107477,53.07,76549.75,0.0,0.98427,1e-05,2.00703]
[1779643108852,53.07,76544.29,0.0,0.98419,1e-05,2.01583]
[1779643111506,53.08,76541.49,0.0,0.98416,1e-05,2.01842]
[1779643116540,53.08,76540.57,0.0,0.98414,1e-05,2.02079]
[1779643121577,53.09,76539.95,0.0,0.98412,1e-05,2.02268]
[1779643126611,53.09,76529.03,0.0,0.98395,1e-05,2.04091]
[1779643127618,53.09,76526.77,0.0,0.98392,1e-05,2.04467]
[1779643132653,53.1,76528.83,0.0,0.98394,1e-05,2.04212]
[1779643139062,53.1,76531.65,0.0,0.98397,1e-05,2.03855]
[1779643149133,53.11,76534.32,0.0,0.984,1e-05,2.03587]
[1779643154859,53.12,76532.55,0.0,0.98396,1e-05,2.03965]
[1779643159894,53.12,76534.34,0.0,0.98398,1e-05,2.03759]
[1779643164933,53.13,76535.53,0.0,0.98399,1e-05,2.03649]
[1779643166943,53.13,76526.52,0.0,0.98386,1e-05,2.05116]
[1779643168959,53.13,76523.03,0.0,0.9838,1e-05,2.05701]
[1779643173996,53.13,76517.65,0.0,0.98373,2e-05,2.0638]
[1779643180037,53.14,76518.7,0.0,0.98374,2e-05,2.06278]
[1779643183056,53.14,76513.27,0.0,0.98366,2e-05,2.07184]
[1779643186077,53.14,76507.94,0.0,0.98358,2e-05,2.08073]
[1779643191112,53.14,76505.78,0.0,0.98354,2e-05,2.08463]
[1779643195140,53.14,76499.07,0.0,0.98343,2e-05,2.09583]
[1779643198161,53.14,76493.78,0.0,0.98335,2e-05,2.10464]
[1779643203196,53.15,76492.91,0.0,0.98334,2e-05,2.10634]
[1779643208231,53.15,76489.69,0.0,0.98328,2e-05,2.1119]
[1779643209558,53.15,76483.02,0.0,0.98318,2e-05,2.12294]
[1779643211258,53.15,76482.46,0.0,0.98317,2e-05,2.1239]
[1779643216293,53.15,76484.84,0.0,0.98321,2e-05,2.1202]
[1779643221328,53.15,76489.81,0.0,0.98328,2e-05,2.1123]
[1779643226364,53.15,76491.02,0.0,0.9833,2e-05,2.11064]
[1779643231399,53.15,76491.78,0.0,0.98332,2e-05,2.10723]
[1779643236434,53.16,76487.64,0.0,0.98326,2e-05,2.11431]
[1779643239788,53.16,76484.59,0.0,0.98321,2e-05,2.11948]
[1779643245498,53.16,76484.84,0.0,0.98321,2e-05,2.11931]
[1779643249858,53.16,76493.17,0.0,0.98334,2e-05,2.10585]
[1779643251540,53.16,76494.12,0.0,0.98335,2e-05,2.10441]
[1779643256575,53.16,76493.21,0.0,0.98333,2e-05,2.10623]
[1779643261619,53.16,76493.18,0.0,0.98333,2e-05,2.10652]
[1779643264637,53.17,76498.92,0.0,0.98342,2e-05,2.09743]
[1779643265645,53.17,76505.07,0.0,0.98351,2e-05,2.08752]
[1779643266650,53.17,76505.09,0.0,0.98351,2e-05,2.08758]
[1779643271686,53.16,76508.0,0.0,0.98356,2e-05,2.08244]
[1779643276721,53.16,76506.14,0.0,0.98354,2e-05,2.08415]
[1779643281757,53.16,76506.53,0.0,0.98354,2e-05,2.08407]
[1779643283771,53.16,76500.4,0.0,0.98345,2e-05,2.09423]
[1779643285785,53.16,76496.26,0.0,0.98338,2e-05,2.10114]
[1779643290820,53.16,76497.36,0.0,0.98339,2e-05,2.09977]
[1779643295856,53.17,76495.86,0.0,0.98339,2e-05,2.10016]
[1779643296862,53.17,76501.98,0.0,0.98348,2e-05,2.0903]
[1779643297869,53.17,76505.39,0.0,0.98353,2e-05,2.08487]
[1779643302904,53.17,76501.88,0.0,0.98347,2e-05,2.0911]
[1779643306932,53.17,76494.7,0.0,0.98336,2e-05,2.10314]
[1779643311974,53.17,76494.09,0.0,0.98334,2e-05,2.10449]
[1779643318016,53.18,76495.56,0.0,0.98336,2e-05,2.10251]
[1779643323053,53.18,76494.79,0.0,0.98335,2e-05,2.10408]
[1779643328095,53.18,76494.72,0.0,0.98334,2e-05,2.10448]
[1779643334140,53.18,76495.61,0.0,0.98336,2e-05,2.10336]
[1779643337159,53.18,76501.98,0.0,0.98345,2e-05,2.09315]
[1779643338168,53.18,76504.2,0.0,0.98348,2e-05,2.08962]
[1779643343200,53.19,76503.8,0.0,0.98348,2e-05,2.09063]
[1779643348236,53.19,76503.49,0.0,0.98347,2e-05,2.0915]
[1779643352265,53.18,76509.08,0.0,0.98358,2e-05,2.07844]
[1779643354279,53.17,76510.01,0.0,0.98361,2e-05,2.07621]
[1779643361328,53.16,76508.88,0.0,0.98361,2e-05,2.07553]
[1779643370716,53.15,76507.87,0.0,0.98362,2e-05,2.07458]
[1779643376437,53.14,76506.41,0.0,0.98361,2e-05,2.0752]
[1779643381472,53.13,76505.43,0.0,0.98362,2e-05,2.07505]
[1779643387516,53.11,76508.55,0.0,0.98368,2e-05,2.06802]
[1779643392551,53.11,76507.48,0.0,0.98368,2e-05,2.06857]
[1779643394573,53.11,76512.78,0.0,0.98376,2e-05,2.06]
[1779643399599,53.1,76517.05,0.0,0.98383,1e-05,2.05163]
[1779643405641,53.09,76519.16,0.0,0.98388,1e-05,2.04646]
[1779643410996,53.08,76524.13,0.0,0.98397,1e-05,2.03709]
[1779643414709,53.07,76530.01,0.0,0.98408,1e-05,2.02421]
[1779643419740,53.07,76532.04,0.0,0.98413,1e-05,2.01968]
[1779643425783,53.07,76532.9,0.0,0.98414,1e-05,2.01862]
[1779643431137,53.07,76535.52,0.0,0.98418,1e-05,2.01412]
[1779643436860,53.06,76541.95,0.0,0.98429,1e-05,2.00253]
[1779643438873,53.06,76544.46,0.0,0.98432,1e-05,1.99911]
[1779643443913,53.07,76547.18,0.0,0.98435,1e-05,1.99621]
[1779643445924,53.07,76530.48,0.0,0.9841,1e-05,2.02307]
[1779643446932,53.07,76523.48,0.0,0.98399,1e-05,2.03442]
[1779643447938,53.07,76523.88,0.0,0.98399,1e-05,2.03399]
[1779643452974,53.08,76524.12,0.0,0.98399,1e-05,2.03466]
[1779643457001,53.08,76530.78,0.0,0.98408,1e-05,2.0249]
[1779643458008,53.09,76534.26,0.0,0.98413,1e-05,2.01961]
[1779643461352,53.09,76542.31,0.0,0.98424,1e-05,2.0076]
[1779643467072,53.08,76540.92,0.0,0.98423,1e-05,2.00833]
[1779643469086,53.08,76548.96,0.0,0.98435,1e-05,1.99523]
[1779643475141,53.07,76547.09,0.0,0.98435,1e-05,1.99494]
[1779643476144,53.08,76553.07,0.0,0.98444,1e-05,1.98582]
[1779643477154,53.08,76555.96,0.0,0.98448,1e-05,1.98157]
[1779643479164,53.07,76560.67,0.0,0.98455,1e-05,1.97387]
[1779643484199,53.07,76557.65,0.0,0.98451,1e-05,1.97769]
[1779643489234,53.07,76556.27,0.0,0.98449,1e-05,1.98029]
[1779643494269,53.08,76557.51,0.0,0.98449,1e-05,1.97967]
[1779643499305,53.09,76560.43,0.0,0.98453,1e-05,1.97642]
[1779643504339,53.09,76561.44,0.0,0.98453,1e-05,1.97611]
[1779643509375,53.11,76561.92,0.0,0.98451,1e-05,1.97842]
[1779643514410,53.13,76563.53,0.0,0.9845,1e-05,1.97937]
[1779643519447,53.15,76562.72,0.0,0.98446,1e-05,1.98401]
[1779643524481,53.16,76563.25,0.0,0.98445,1e-05,1.98424]
[1779643527501,53.15,76554.61,0.0,0.98434,1e-05,1.997]
[1779643528508,53.15,76549.58,0.0,0.98426,1e-05,2.00462]
[1779643530524,53.15,76547.78,0.0,0.98424,1e-05,2.00735]
[1779643534551,53.16,76537.49,0.0,0.9841,1e-05,2.02186]
[1779643537571,53.16,76536.01,0.0,0.98407,1e-05,2.02467]
[1779643542606,53.16,76536.99,0.0,0.98408,1e-05,2.02391]
[1779643547641,53.17,76537.58,0.0,0.98408,1e-05,2.0238]
[1779643552677,53.17,76540.91,0.0,0.98412,1e-05,2.01935]
[1779643559725,53.17,76542.04,0.0,0.98415,1e-05,2.01654]
[1779643560733,53.17,76549.27,0.0,0.98426,1e-05,2.00488]
[1779643562063,53.17,76554.18,0.0,0.98433,1e-05,1.99715]
[1779643567782,53.16,76554.52,0.0,0.98435,1e-05,1.99526]
[1779643572815,53.15,76550.99,0.0,0.9843,1e-05,2.00014]
[1779643577861,53.16,76549.74,0.0,0.98427,1e-05,2.00341]
[1779643583903,53.17,76548.89,0.0,0.98425,1e-05,2.00628]
[1779643589946,53.18,76547.46,0.0,0.98421,1e-05,2.01005]
[1779643594982,53.19,76546.03,0.0,0.9842,1e-05,2.01115]
[1779643601024,53.2,76544.88,0.0,0.98417,1e-05,2.01445]
[1779643606058,53.2,76543.03,0.0,0.98413,1e-05,2.01858]
[1779643612416,53.21,76541.24,0.0,0.98409,1e-05,2.02283]
[1779643618142,53.22,76541.09,0.0,0.98407,1e-05,2.02446]
[1779643623177,53.23,76536.7,0.0,0.984,1e-05,2.03254]
[1779643629218,53.23,76536.45,0.0,0.98398,1e-05,2.03425]
[1779643632558,53.24,76542.89,0.0,0.98407,1e-05,2.02471]
[1779643636268,53.24,76543.71,0.0,0.98407,1e-05,2.02436]
[1779643642626,53.25,76544.36,0.0,0.98407,1e-05,2.02478]
[1779643648352,53.26,76543.94,0.0,0.98405,1e-05,2.02687]
[1779643653388,53.27,76540.84,0.0,0.98401,1e-05,2.03052]
[1779643659429,53.27,76542.79,0.0,0.98403,1e-05,2.02886]
[1779643668493,53.29,76542.52,0.0,0.98401,1e-05,2.0314]
[1779643674533,53.29,76541.05,0.0,0.98397,1e-05,2.03511]
[1779643679568,53.3,76541.13,0.0,0.98396,1e-05,2.03613]
[1779643686618,53.31,76539.08,0.0,0.98392,1e-05,2.04094]
[1779643689639,53.31,76532.44,0.0,0.98381,1e-05,2.05216]
[1779643694674,53.32,76530.91,0.0,0.98378,1e-05,2.0556]
[1779643697700,53.32,76525.39,0.0,0.98369,2e-05,2.06499]
[1779643703049,53.33,76527.02,0.0,0.98371,2e-05,2.06344]
[1779643708776,53.33,76530.83,0.0,0.98376,1e-05,2.05825]
[1779643713810,53.34,76532.99,0.0,0.9838,1e-05,2.05329]
[1779643718845,53.34,76533.07,0.0,0.98379,1e-05,2.05412]
[1779643724888,53.35,76532.93,0.0,0.98378,1e-05,2.05547]
[1779643729922,53.36,76530.32,0.0,0.98373,1e-05,2.06076]
[1779643734956,53.36,76529.49,0.0,0.98371,2e-05,2.06295]
[1779643741000,53.37,76528.56,0.0,0.98368,2e-05,2.06546]
[1779643747043,53.37,76529.86,0.0,0.9837,2e-05,2.06437]
[1779643752079,53.38,76530.79,0.0,0.9837,2e-05,2.06368]
[1779643757113,53.38,76535.46,0.0,0.98376,1e-05,2.05702]
[1779643763474,53.39,76535.46,0.0,0.98376,1e-05,2.05799]
[1779643770205,53.4,76535.39,0.0,0.98374,1e-05,2.05919]
[1779643775240,53.4,76534.69,0.0,0.98375,1e-05,2.05862]
[1779643783624,53.41,76533.98,0.0,0.98372,1e-05,2.06092]
[1779643789338,53.41,76534.4,0.0,0.98372,1e-05,2.0611]
[1779643795380,53.42,76534.18,0.0,0.98371,1e-05,2.06228]
[1779643800415,53.42,76532.05,0.0,0.98367,2e-05,2.06637]
[1779643806458,53.42,76533.92,0.0,0.98369,2e-05,2.06417]
[1779643810489,53.43,76525.44,0.0,0.98356,2e-05,2.07879]
[1779643811491,53.43,76516.74,0.0,0.98342,2e-05,2.09294]
[1779643812501,53.43,76515.84,0.0,0.98341,2e-05,2.09448]
[1779643820557,53.44,76513.23,0.0,0.98336,2e-05,2.09934]
[1779643822570,53.44,76523.15,0.0,0.98351,2e-05,2.08346]
[1779643823580,53.44,76526.48,0.0,0.98356,2e-05,2.0782]
[1779643828613,53.44,76524.54,0.0,0.98353,2e-05,2.08182]
[1779643833655,53.44,76519.61,0.0,0.98347,2e-05,2.08775]
[1779643836670,53.44,76514.2,0.0,0.98338,2e-05,2.0967]
[1779643841706,53.44,76509.76,0.0,0.98331,2e-05,2.10419]
[1779643848754,53.45,76508.43,0.0,0.98329,2e-05,2.10676]
[1779643854798,53.45,76512.6,0.0,0.98335,2e-05,2.1004]
[1779643859833,53.45,76509.81,0.0,0.9833,2e-05,2.1053]
[1779643864868,53.45,76511.18,0.0,0.98332,2e-05,2.10345]
[1779643868896,53.46,76517.93,0.0,0.98342,2e-05,2.09287]
[1779643872924,53.46,76524.69,0.0,0.98352,2e-05,2.08238]
[1779643879974,53.46,76525.82,0.0,0.98353,2e-05,2.08132]
[1779643885010,53.47,76528.8,0.0,0.98357,2e-05,2.07706]
[1779643890047,53.47,76529.81,0.0,0.98358,2e-05,2.07599]
[1779643892056,53.47,76535.42,0.0,0.98368,2e-05,2.06477]
[1779643897099,53.47,76536.64,0.0,0.98369,2e-05,2.06346]
[1779643901129,53.48,76550.77,0.0,0.9839,1e-05,2.04166]
[1779643902135,53.48,76560.59,0.0,0.98404,1e-05,2.02633]
[1779643904516,53.48,76573.43,0.0,0.98423,1e-05,2.00656]
[1779643906166,53.48,76576.97,0.0,0.98427,1e-05,2.00146]
[1779643908177,53.49,76567.59,0.0,0.98413,1e-05,2.0166]
[1779643910193,53.49,76564.75,0.0,0.98409,1e-05,2.02147]
[1779643914586,53.49,76559.34,0.0,0.984,1e-05,2.03078]
[1779643920262,53.5,76556.36,0.0,0.98395,1e-05,2.0366]
[1779643924656,53.5,76568.16,0.0,0.98411,1e-05,2.0187]
[1779643925299,53.51,76568.16,0.0,0.98411,1e-05,2.0189]
[1779643930334,53.51,76567.85,0.0,0.9841,1e-05,2.0204]
[1779643935369,53.52,76566.65,0.0,0.98407,1e-05,2.02329]
[1779643937382,53.52,76559.89,0.0,0.98397,1e-05,2.03434]
[1779643939397,53.52,76555.78,0.0,0.9839,1e-05,2.04119]
[1779643944796,53.53,76556.05,0.0,0.9839,1e-05,2.04158]
[1779643950474,53.53,76556.57,0.0,0.9839,1e-05,2.04171]
[1779643955509,53.54,76555.11,0.0,0.98389,1e-05,2.04235]
[1779643960544,53.54,76555.76,0.0,0.98389,1e-05,2.04209]
[1779643965581,53.54,76555.13,0.0,0.98387,1e-05,2.04382]
[1779643970615,53.55,76556.56,0.0,0.98389,1e-05,2.04228]
[1779643975650,53.55,76557.57,0.0,0.9839,1e-05,2.04141]
[1779643981692,53.56,76562.21,0.0,0.98396,1e-05,2.03496]
[1779643986727,53.56,76563.09,0.0,0.98396,1e-05,2.03431]
[1779643991764,53.57,76564.05,0.0,0.98397,1e-05,2.03354]
[1779643996799,53.57,76562.22,0.0,0.98394,1e-05,2.03714]
[1779644001837,53.58,76561.01,0.0,0.98391,1e-05,2.03974]
[1779644006871,53.58,76557.4,0.0,0.98385,1e-05,2.04611]
[1779644011906,53.58,76554.32,0.0,0.98382,1e-05,2.04918]
[1779644013920,53.58,76551.49,0.0,0.98378,1e-05,2.0539]
[1779644018956,53.59,76552.16,0.0,0.98378,1e-05,2.0534]
[1779644023990,53.59,76551.14,0.0,0.98376,1e-05,2.05561]
[1779644029027,53.59,76550.33,0.0,0.98374,1e-05,2.05744]
[1779644034068,53.6,76549.6,0.0,0.98373,1e-05,2.05916]
[1779644039103,53.6,76546.74,0.0,0.98368,1e-05,2.06428]
[1779644041118,53.6,76540.57,0.0,0.98358,2e-05,2.07436]
[1779644046153,53.6,76539.62,0.0,0.98357,2e-05,2.07636]
[1779644052196,53.61,76539.86,0.0,0.98356,2e-05,2.07656]
[1779644057232,53.61,76539.77,0.0,0.98356,2e-05,2.07721]
[1779644065639,53.62,76539.74,0.0,0.98355,2e-05,2.07818]
[1779644071330,53.62,76540.82,0.0,0.98358,2e-05,2.07462]
[1779644076365,53.62,76540.65,0.0,0.98357,2e-05,2.07545]
[1779644081399,53.63,76540.28,0.0,0.98356,2e-05,2.0766]
[1779644086441,53.63,76541.16,0.0,0.98357,2e-05,2.07575]
[1779644092481,53.63,76539.73,0.0,0.98354,2e-05,2.0787]
[1779644097517,53.64,76540.31,0.0,0.98354,2e-05,2.07832]
[1779644102552,53.64,76544.48,0.0,0.9836,2e-05,2.07222]
[1779644107587,53.64,76541.73,0.0,0.98355,2e-05,2.07721]
[1779644113628,53.65,76541.91,0.0,0.98355,2e-05,2.07761]
[1779644118665,53.65,76541.92,0.0,0.98355,2e-05,2.07816]
[1779644123700,53.65,76541.99,0.0,0.98354,2e-05,2.07861]
[1779644128735,53.66,76540.18,0.0,0.98351,2e-05,2.08207]
[1779644133769,53.66,76542.28,0.0,0.98355,2e-05,2.07679]
[1779644138804,53.66,76541.07,0.0,0.98353,2e-05,2.0793]
[1779644143840,53.67,76541.9,0.0,0.98354,2e-05,2.07853]
[1779644148874,53.67,76541.7,0.0,0.98353,2e-05,2.07941]
[1779644153910,53.67,76541.85,0.0,0.98353,2e-05,2.07972]
[1779644161967,53.68,76541.57,0.0,0.98351,2e-05,2.08105]
[1779644167002,53.68,76540.12,0.0,0.98349,2e-05,2.0839]
[1779644173047,53.68,76541.42,0.0,0.9835,2e-05,2.08245]
[1779644178083,53.69,76543.35,0.0,0.98353,2e-05,2.0799]
[1779644183118,53.69,76542.4,0.0,0.98351,2e-05,2.08196]
[1779644188151,53.69,76541.71,0.0,0.98349,2e-05,2.0836]
[1779644192181,53.7,76547.84,0.0,0.9836,2e-05,2.07172]
[1779644193192,53.7,76559.28,0.0,0.98377,1e-05,2.05362]
[1779644194197,53.7,76560.69,0.0,0.98379,1e-05,2.05154]
[1779644202251,53.71,76559.15,0.0,0.98375,1e-05,2.05526]
[1779644208296,53.71,76560.53,0.0,0.98377,1e-05,2.054]
[1779644213328,53.72,76556.62,0.0,0.9837,1e-05,2.06097]
[1779644218363,53.72,76555.01,0.0,0.98367,1e-05,2.06419]
[1779644224405,53.72,76555.49,0.0,0.98367,1e-05,2.06417]
[1779644231457,53.73,76555.59,0.0,0.98366,1e-05,2.06494]
[1779644236835,53.73,76559.44,0.0,0.98372,1e-05,2.05938]
[1779644242531,53.74,76561.78,0.0,0.98374,1e-05,2.05638]
[1779644248573,53.74,76563.86,0.0,0.98377,1e-05,2.05383]
[1779644253608,53.74,76563.38,0.0,0.98377,1e-05,2.05274]
[1779644256975,53.75,76568.72,0.0,0.98385,1e-05,2.04465]
[1779644262671,53.75,76570.03,0.0,0.98386,1e-05,2.04335]
[1779644267709,53.75,76570.51,0.0,0.98386,1e-05,2.04323]
[1779644272742,53.76,76568.77,0.0,0.98383,1e-05,2.04662]
[1779644277777,53.77,76567.69,0.0,0.9838,1e-05,2.0499]
[1779644282813,53.77,76566.95,0.0,0.98378,1e-05,2.05171]
[1779644287848,53.77,76564.94,0.0,0.98375,1e-05,2.05553]
[1779644293889,53.78,76564.42,0.0,0.98373,1e-05,2.05712]
[1779644300938,53.78,76563.67,0.0,0.98371,1e-05,2.05921]
[1779644305972,53.79,76568.58,0.0,0.98378,1e-05,2.05208]
[1779644313025,53.79,76571.73,0.0,0.98384,1e-05,2.04561]
[1779644319067,53.8,76576.61,0.0,0.9839,1e-05,2.03876]
[1779644324102,53.8,76578.62,0.0,0.98392,1e-05,2.03631]
[1779644329137,53.81,76578.91,0.0,0.98392,1e-05,2.03657]
[1779644337194,53.81,76579.95,0.0,0.98393,1e-05,2.03606]
[1779644342233,53.82,76591.06,0.0,0.98408,1e-05,2.01932]
[1779644343238,53.82,76593.23,0.0,0.98411,1e-05,2.0161]
[1779644344244,53.82,76599.67,0.0,0.98421,1e-05,2.00623]
[1779644345252,53.82,76602.72,0.0,0.98425,1e-05,2.00168]
[1779644350287,53.83,76604.02,0.0,0.98426,1e-05,2.00063]
[1779644356330,53.83,76600.32,0.0,0.9842,1e-05,2.00749]
[1779644363376,53.84,76602.38,0.0,0.98421,1e-05,2.00556]
[1779644370425,53.85,76603.95,0.0,0.98422,1e-05,2.0044]
[1779644374460,53.85,76629.04,0.0,0.9846,1e-05,1.96406]
[1779644375474,53.85,76628.77,0.0,0.98459,1e-05,1.96469]
[1779644376476,53.86,76641.51,0.0,0.98477,1e-05,1.94554]
[1779644377822,53.86,76636.91,0.0,0.9847,1e-05,1.95308]
[1779644383533,53.87,76636.3,0.0,0.98468,1e-05,1.95536]
[1779644387892,53.88,76637.71,0.0,0.98468,1e-05,1.95464]
[1779644393603,53.88,76636.31,0.0,0.98465,1e-05,1.95822]
[1779644398638,53.89,76633.33,0.0,0.98459,1e-05,1.96449]
[1779644403673,53.9,76628.16,0.0,0.98451,1e-05,1.9738]
[1779644408708,53.91,76625.97,0.0,0.98446,1e-05,1.97852]
[1779644413743,53.92,76620.67,0.0,0.98437,1e-05,1.98798]
[1779644418780,53.93,76618.97,0.0,0.98434,1e-05,1.99185]
[1779644423814,53.93,76616.84,0.0,0.9843,1e-05,1.99635]
[1779644429856,53.94,76616.32,0.0,0.98428,1e-05,1.99858]
[1779644431870,53.95,76607.97,0.0,0.98417,1e-05,2.01003]
[1779644433890,53.95,76605.48,0.0,0.98412,1e-05,2.01524]
[1779644438920,53.97,76603.69,0.0,0.98406,1e-05,2.02131]
[1779644443955,53.99,76600.6,0.0,0.98399,1e-05,2.02933]
[1779644449997,54.01,76600.88,0.0,0.98396,1e-05,2.03265]
[1779644455032,54.03,76606.68,0.0,0.98401,1e-05,2.02669]
[1779644462097,54.06,76606.19,0.0,0.98396,1e-05,2.03182]
[1779644468459,54.08,76606.02,0.0,0.98393,1e-05,2.03576]
[1779644475190,54.11,76607.25,0.0,0.98391,1e-05,2.03806]
[1779644480226,54.12,76607.52,0.0,0.98388,1e-05,2.04062]
[1779644486266,54.14,76607.86,0.0,0.98386,1e-05,2.04364]
[1779644488280,54.15,76613.57,0.0,0.98393,1e-05,2.03589]
[1779644493315,54.17,76613.97,0.0,0.98393,1e-05,2.03581]
[1779644499357,54.19,76617.41,0.0,0.98394,1e-05,2.03406]
[1779644504392,54.21,76617.79,0.0,0.98392,1e-05,2.03648]
[1779644511440,54.23,76617.55,0.0,0.98388,1e-05,2.04102]
[1779644516476,54.25,76618.01,0.0,0.98386,1e-05,2.04324]
[1779644521513,54.27,76617.72,0.0,0.98383,1e-05,2.04662]
[1779644525541,54.28,76625.2,0.0,0.98392,1e-05,2.03726]
[1779644531586,54.3,76627.51,0.0,0.98392,1e-05,2.03724]
[1779644536619,54.32,76623.12,0.0,0.98382,1e-05,2.04709]
[1779644543667,54.34,76622.1,0.0,0.98377,1e-05,2.05285]
[1779644549019,54.36,76612.2,0.0,0.98359,1e-05,2.07195]
[1779644554745,54.38,76618.86,0.0,0.98368,1e-05,2.06181]
[1779644561794,54.41,76619.1,0.0,0.98364,1e-05,2.06608]
[1779644567837,54.43,76618.59,0.0,0.9836,1e-05,2.07034]
[1779644570857,54.44,76613.16,0.0,0.98351,1e-05,2.0806]
[1779644572871,54.45,76602.6,0.0,0.98334,2e-05,2.09847]
[1779644573879,54.45,76602.15,0.0,0.98333,2e-05,2.09971]
[1779644579229,54.46,76604.55,0.0,0.98334,2e-05,2.09848]
[1779644584955,54.48,76601.88,0.0,0.98327,2e-05,2.10579]
[1779644589990,54.5,76601.77,0.0,0.98325,2e-05,2.10846]
[1779644595029,54.51,76601.46,0.0,0.98322,2e-05,2.11142]
[1779644600061,54.52,76598.95,0.0,0.98316,2e-05,2.11786]
[1779644607108,54.54,76599.11,0.0,0.98313,2e-05,2.1209]
[1779644614158,54.56,76599.09,0.0,0.98312,2e-05,2.12168]
[1779644619510,54.58,76599.08,0.0,0.9831,2e-05,2.124]
[1779644623221,54.59,76604.98,0.0,0.98317,2e-05,2.11639]
[1779644629584,54.6,76605.9,0.0,0.98316,2e-05,2.11772]
[1779644635306,54.62,76607.35,0.0,0.98315,2e-05,2.11815]
[1779644640341,54.63,76607.57,0.0,0.98314,2e-05,2.12007]
[1779644650415,54.66,76607.57,0.0,0.98309,2e-05,2.12452]
[1779644655450,54.67,76607.11,0.0,0.98307,2e-05,2.12743]
[1779644660486,54.68,76607.04,0.0,0.98305,2e-05,2.12968]
[1779644666529,54.7,76607.22,0.0,0.98303,2e-05,2.13193]
[1779644671562,54.71,76607.94,0.0,0.98304,2e-05,2.13034]
[1779644676597,54.72,76607.61,0.0,0.98301,2e-05,2.13295]
[1779644683645,54.74,76608.03,0.0,0.98299,2e-05,2.13517]
[1779644690008,54.75,76607.93,0.0,0.98296,2e-05,2.13819]
[1779644696734,54.77,76607.84,0.0,0.98294,2e-05,2.14075]
[1779644701779,54.78,76610.2,0.0,0.98296,2e-05,2.13895]
[1779644707821,54.79,76610.88,0.0,0.98294,2e-05,2.14025]
[1779644715878,54.81,76611.72,0.0,0.98293,2e-05,2.14206]
[1779644717892,54.82,76605.46,0.0,0.98282,2e-05,2.15291]
[1779644722927,54.83,76604.69,0.0,0.9828,2e-05,2.156]
[1779644727962,54.84,76602.35,0.0,0.98274,2e-05,2.16196]
[1779644732998,54.85,76604.98,0.0,0.98278,2e-05,2.15696]
[1779644740359,54.87,76605.7,0.0,0.98277,2e-05,2.15834]
[1779644747096,54.88,76605.94,0.0,0.98275,2e-05,2.16046]
[1779644750428,54.88,76612.56,0.0,0.98285,2e-05,2.1504]
[1779644756158,54.88,76613.62,0.0,0.98287,2e-05,2.14813]
[1779644762201,54.88,76613.58,0.0,0.98287,2e-05,2.14764]
[1779644767236,54.87,76613.49,0.0,0.98287,2e-05,2.14733]
[1779644772271,54.87,76612.84,0.0,0.98287,2e-05,2.14791]
[1779644777307,54.87,76613.58,0.0,0.98288,2e-05,2.14625]
[1779644782341,54.87,76614.35,0.0,0.9829,2e-05,2.14456]
[1779644788384,54.86,76614.79,0.0,0.98291,2e-05,2.14332]
[1779644793419,54.86,76615.11,0.0,0.98294,2e-05,2.13985]
[1779644798453,54.86,76615.3,0.0,0.98295,2e-05,2.13914]
[1779644803489,54.86,76615.91,0.0,0.98296,2e-05,2.13776]
[1779644804495,54.86,76608.1,0.0,0.98284,2e-05,2.15024]
[1779644806509,54.85,76606.45,0.0,0.98282,2e-05,2.1527]
[1779644808527,54.85,76615.11,0.0,0.98295,2e-05,2.13857]
[1779644810868,54.85,76623.87,0.0,0.98309,2e-05,2.12441]
[1779644812551,54.85,76623.9,0.0,0.98309,2e-05,2.12425]
[1779644817587,54.85,76624.64,0.0,0.9831,2e-05,2.12285]
[1779644822621,54.85,76620.23,0.0,0.98304,2e-05,2.12967]
[1779644824635,54.85,76616.53,0.0,0.98298,2e-05,2.13548]
[1779644828663,54.85,76613.85,0.0,0.98294,2e-05,2.13948]
[1779644833698,54.84,76609.75,0.0,0.98288,2e-05,2.14568]
[1779644837727,54.84,76607.02,0.0,0.98285,2e-05,2.14969]
[1779644842762,54.84,76607.24,0.0,0.98285,2e-05,2.14884]
[1779644847798,54.84,76607.6,0.0,0.98286,2e-05,2.14779]
[1779644852837,54.83,76606.91,0.0,0.98288,2e-05,2.1459]
[1779644856860,54.83,76613.33,0.0,0.98298,2e-05,2.13526]
[1779644862903,54.83,76612.94,0.0,0.98298,2e-05,2.13547]
[1779644867938,54.83,76610.29,0.0,0.98294,2e-05,2.13936]
[1779644871309,54.83,76604.88,0.0,0.98286,2e-05,2.14775]
[1779644877001,54.82,76604.19,0.0,0.98285,2e-05,2.14843]
[1779644882036,54.82,76602.77,0.0,0.98284,2e-05,2.15028]
[1779644887072,54.82,76601.28,0.0,0.98282,2e-05,2.15221]
[1779644894125,54.81,76601.19,0.0,0.98282,2e-05,2.15159]
[1779644899155,54.81,76602.67,0.0,0.98285,2e-05,2.14874]
[1779644904189,54.81,76603.05,0.0,0.98286,2e-05,2.14768]
[1779644905197,54.81,76608.65,0.0,0.98295,2e-05,2.13859]
[1779644911593,54.81,76611.6,0.0,0.98301,2e-05,2.13092]
[1779644917280,54.8,76612.7,0.0,0.98303,2e-05,2.1288]
[1779644927352,54.8,76613.78,0.0,0.98306,2e-05,2.12651]
[1779644932385,54.8,76613.71,0.0,0.98306,2e-05,2.12635]
[1779644939437,54.8,76614.12,0.0,0.98307,2e-05,2.12531]
[1779644944471,54.79,76614.19,0.0,0.98307,2e-05,2.12492]
[1779644949507,54.79,76614.64,0.0,0.98308,2e-05,2.12392]
[1779644954541,54.79,76614.87,0.0,0.98309,2e-05,2.12327]
[1779644959576,54.79,76616.49,0.0,0.98311,2e-05,2.12041]
[1779644964611,54.79,76615.08,0.0,0.98309,2e-05,2.1224]
[1779644969646,54.79,76615.03,0.0,0.9831,2e-05,2.1222]
[1779644974681,54.79,76619.45,0.0,0.98318,2e-05,2.11239]
[1779644980723,54.78,76621.2,0.0,0.98321,2e-05,2.1094]
[1779644985758,54.78,76620.73,0.0,0.98321,2e-05,2.10998]
[1779644990793,54.78,76621.49,0.0,0.98322,2e-05,2.10861]
[1779644992807,54.78,76645.72,0.0,0.98358,1e-05,2.07031]
[1779644993814,54.78,76652.66,0.0,0.98368,1e-05,2.05949]
[1779644994821,54.78,76652.65,0.0,0.98368,1e-05,2.05956]
[1779644999860,54.79,76649.93,0.0,0.98364,1e-05,2.06455]
[1779645000866,54.79,76646.53,0.0,0.98359,1e-05,2.06992]
[1779645005901,54.79,76641.08,0.0,0.98349,1e-05,2.07961]
[1779645010935,54.79,76641.42,0.0,0.9835,1e-05,2.07923]
[1779645015972,54.8,76644.46,0.0,0.98354,1e-05,2.07469]
[1779645021006,54.8,76650.42,0.0,0.98363,1e-05,2.06565]
[1779645026082,54.8,76653.31,0.0,0.98367,1e-05,2.06147]
[1779645027061,54.8,76673.55,0.0,0.98396,1e-05,2.03006]
[1779645028091,54.8,76696.97,0.0,0.9843,1e-05,1.99419]
[1779645029070,54.81,76700.43,0.0,0.98434,1e-05,1.98995]
[1779645030078,54.81,76691.09,0.0,0.9842,1e-05,2.00434]
[1779645032090,54.81,76679.46,0.0,0.98405,1e-05,2.02002]
[1779645036118,54.82,76672.65,0.0,0.98394,1e-05,2.03196]
[1779645040146,54.83,76666.5,0.0,0.98383,1e-05,2.04401]
[1779645042546,54.83,76655.91,0.0,0.98367,1e-05,2.06069]
[1779645043167,54.83,76655.91,0.0,0.98367,1e-05,2.06077]
[1779645048203,54.84,76652.98,0.0,0.98362,1e-05,2.06569]
[1779645051224,54.84,76658.24,0.0,0.9837,1e-05,2.05762]
[1779645056260,54.84,76654.79,0.0,0.98364,1e-05,2.06349]
[1779645061295,54.84,76652.3,0.0,0.9836,1e-05,2.06773]
[1779645062688,54.84,76647.05,0.0,0.98353,1e-05,2.07601]
[1779645068345,54.84,76641.26,0.0,0.98344,1e-05,2.08544]
[1779645069350,54.84,76641.26,0.0,0.98344,1e-05,2.08547]
[1779645070358,54.84,76636.26,0.0,0.98336,1e-05,2.09338]
[1779645075392,54.85,76633.09,0.0,0.98331,1e-05,2.09848]
[1779645079428,54.85,76625.36,0.0,0.9832,2e-05,2.11076]
[1779645084455,54.84,76620.37,0.0,0.98312,2e-05,2.11866]
[1779645089490,54.84,76620.03,0.0,0.98312,2e-05,2.11911]
[1779645094525,54.84,76617.4,0.0,0.9831,2e-05,2.12067]
[1779645099561,54.84,76617.56,0.0,0.9831,2e-05,2.12027]
[1779645104595,54.84,76617.25,0.0,0.9831,2e-05,2.12061]
[1779645110638,54.84,76617.81,0.0,0.98311,2e-05,2.11949]
[1779645115672,54.84,76617.78,0.0,0.98311,2e-05,2.11937]
[1779645121714,54.84,76617.59,0.0,0.98311,2e-05,2.11945]
[1779645126748,54.84,76618.81,0.0,0.98313,2e-05,2.11737]
[1779645131784,54.84,76618.55,0.0,0.98313,2e-05,2.11759]
[1779645136819,54.84,76613.7,0.0,0.98306,2e-05,2.12516]
[1779645141854,54.83,76612.11,0.0,0.98303,2e-05,2.12745]
[1779645152931,54.83,76613.29,0.0,0.98308,2e-05,2.12257]
[1779645158977,54.83,76614.38,0.0,0.98309,2e-05,2.12064]
[1779645167039,54.83,76614.54,0.0,0.9831,2e-05,2.12017]
[1779645172075,54.83,76615.46,0.0,0.98311,2e-05,2.11861]
[1779645173082,54.83,76621.85,0.0,0.98321,2e-05,2.10844]
[1779645178117,54.83,76628.0,0.0,0.9833,1e-05,2.09874]
[1779645183154,54.83,76627.3,0.0,0.98329,1e-05,2.09993]
[1779645187181,54.83,76622.37,0.0,0.98322,2e-05,2.10779]
[1779645192215,54.83,76621.76,0.0,0.98321,2e-05,2.10873]
[1779645193224,54.83,76615.5,0.0,0.98311,2e-05,2.11868]
[1779645195238,54.83,76606.41,0.0,0.98297,2e-05,2.13313]
[1779645200273,54.83,76604.1,0.0,0.98294,2e-05,2.13658]
[1779645205309,54.83,76604.7,0.0,0.98295,2e-05,2.13538]
[1779645210343,54.82,76606.5,0.0,0.98298,2e-05,2.13232]
[1779645217395,54.82,76606.81,0.0,0.98301,2e-05,2.129]
[1779645223821,54.82,76608.13,0.0,0.98303,2e-05,2.12668]
[1779645227465,54.82,76616.17,0.0,0.98315,2e-05,2.11373]
[1779645233891,54.82,76615.08,0.0,0.98314,2e-05,2.11538]
[1779645239549,54.82,76621.62,0.0,0.98324,2e-05,2.10493]
[1779645245591,54.82,76621.13,0.0,0.98323,2e-05,2.10574]
[1779645250626,54.82,76621.14,0.0,0.98323,2e-05,2.10572]
[1779645255661,54.82,76622.31,0.0,0.98325,2e-05,2.10385]
[1779645260696,54.82,76620.77,0.0,0.98322,2e-05,2.10628]
[1779645265731,54.82,76621.47,0.0,0.98324,2e-05,2.10515]
[1779645270766,54.82,76621.47,0.0,0.98324,2e-05,2.10512]
[1779645280835,54.82,76621.28,0.0,0.98325,2e-05,2.10292]
[1779645294312,54.82,76620.31,0.0,0.98324,2e-05,2.10443]
[1779645300975,54.82,76620.09,0.0,0.98323,2e-05,2.10475]
[1779645308044,54.82,76619.51,0.0,0.98323,2e-05,2.10563]
[1779645310053,54.82,76612.17,0.0,0.98312,2e-05,2.11729]
[1779645314454,54.82,76611.59,0.0,0.98311,2e-05,2.11807]
[1779645320121,54.82,76613.1,0.0,0.98313,2e-05,2.11551]
[1779645325156,54.82,76613.85,0.0,0.98315,2e-05,2.11417]
[1779645331198,54.82,76614.69,0.0,0.98318,2e-05,2.1101]
[1779645336233,54.81,76614.84,0.0,0.98318,2e-05,2.10971]
[1779645341270,54.81,76609.88,0.0,0.98311,2e-05,2.11743]
[1779645346303,54.81,76610.95,0.0,0.98313,2e-05,2.1155]
[1779645351338,54.81,76612.46,0.0,0.98315,2e-05,2.11288]
[1779645356373,54.81,76612.78,0.0,0.98316,2e-05,2.11216]
[1779645361407,54.81,76613.5,0.0,0.98317,2e-05,2.11082]
[1779645366443,54.81,76613.96,0.0,0.98318,2e-05,2.10989]
[1779645371478,54.81,76613.43,0.0,0.98317,2e-05,2.11054]
[1779645377522,54.8,76613.21,0.0,0.98317,2e-05,2.11066]
[1779645382557,54.8,76612.75,0.0,0.98317,2e-05,2.1112]
[1779645388598,54.8,76612.22,0.0,0.98316,2e-05,2.11184]
[1779645393634,54.8,76609.46,0.0,0.98314,2e-05,2.11352]
[1779645398669,54.8,76609.7,0.0,0.98315,2e-05,2.11296]
[1779645403705,54.8,76609.06,0.0,0.98314,2e-05,2.1138]
[1779645409748,54.8,76608.29,0.0,0.98313,2e-05,2.1148]
[1779645415156,54.8,76608.31,0.0,0.98313,2e-05,2.11458]
[1779645420824,54.8,76608.5,0.0,0.98314,2e-05,2.11406]
[1779645425861,54.79,76608.6,0.0,0.98314,2e-05,2.11373]
[1779645430894,54.79,76609.03,0.0,0.98315,2e-05,2.11287]
[1779645437942,54.79,76609.36,0.0,0.98315,2e-05,2.11212]
[1779645442982,54.79,76609.68,0.0,0.98316,2e-05,2.11145]
[1779645450031,54.79,76609.61,0.0,0.98316,2e-05,2.11134]
[1779645455436,54.79,76609.86,0.0,0.98319,2e-05,2.10827]
[1779645462114,54.79,76609.56,0.0,0.98318,2e-05,2.10859]
[1779645467149,54.79,76611.87,0.0,0.98322,2e-05,2.10481]
[1779645473191,54.79,76615.31,0.0,0.98327,2e-05,2.09928]
[1779645478229,54.79,76614.64,0.0,0.98326,2e-05,2.10029]
[1779645484271,54.79,76615.29,0.0,0.98327,2e-05,2.09919]
[1779645486284,54.79,76625.78,0.0,0.98343,1e-05,2.08258]
[1779645487290,54.79,76629.7,0.0,0.98349,1e-05,2.07642]
[1779645490312,54.79,76620.58,0.0,0.98335,1e-05,2.0909]
[1779645491319,54.79,76620.18,0.0,0.98334,1e-05,2.09153]
[1779645496354,54.79,76622.94,0.0,0.98339,1e-05,2.08721]
[1779645501388,54.79,76621.7,0.0,0.98337,1e-05,2.08923]
[1779645507431,54.79,76621.41,0.0,0.98336,1e-05,2.08973]
[1779645512466,54.79,76621.43,0.0,0.98338,1e-05,2.08725]
[1779645519515,54.79,76621.03,0.0,0.98337,1e-05,2.08796]
[1779645524550,54.79,76620.12,0.0,0.98336,1e-05,2.08945]
[1779645531599,54.79,76620.59,0.0,0.98337,1e-05,2.08876]
[1779645535626,54.79,76614.54,0.0,0.98328,2e-05,2.09838]
[1779645540663,54.79,76611.3,0.0,0.98323,2e-05,2.10347]
[1779645546067,54.79,76608.28,0.0,0.98318,2e-05,2.10817]
[1779645551739,54.79,76607.84,0.0,0.98318,2e-05,2.10872]
[1779645556777,54.79,76607.34,0.0,0.98317,2e-05,2.10938]
[1779645562818,54.79,76607.3,0.0,0.98317,2e-05,2.10928]
[1779645567853,54.79,76608.21,0.0,0.98319,2e-05,2.1077]
[1779645572888,54.78,76608.4,0.0,0.98321,2e-05,2.10476]
[1779645577924,54.78,76610.46,0.0,0.98324,2e-05,2.1014]
[1779645582959,54.78,76609.68,0.0,0.98323,2e-05,2.10254]
[1779645587994,54.78,76609.85,0.0,0.98323,2e-05,2.10218]
[1779645593040,54.78,76610.23,0.0,0.98324,2e-05,2.10149]
[1779645599080,54.78,76610.21,0.0,0.98324,2e-05,2.10142]
[1779645604116,54.78,76611.15,0.0,0.98326,2e-05,2.09985]
[1779645609150,54.78,76612.89,0.0,0.98328,2e-05,2.09703]
[1779645614185,54.78,76612.04,0.0,0.98327,2e-05,2.09832]
[1779645619222,54.78,76614.76,0.0,0.98331,2e-05,2.09398]
[1779645624255,54.78,76614.92,0.0,0.98331,2e-05,2.0937]
[1779645629290,54.78,76613.09,0.0,0.98329,2e-05,2.0966]
[1779645634326,54.78,76612.75,0.0,0.9833,2e-05,2.09464]
[1779645639361,54.78,76612.25,0.0,0.98329,2e-05,2.09546]
[1779645644395,54.78,76612.49,0.0,0.9833,2e-05,2.0951]
[1779645649430,54.78,76607.38,0.0,0.98322,2e-05,2.10319]
[1779645655475,54.78,76608.11,0.0,0.98323,2e-05,2.10196]
[1779645660507,54.78,76610.44,0.0,0.98327,2e-05,2.09823]
[1779645666913,54.78,76611.21,0.0,0.98328,2e-05,2.09698]
[1779645672590,54.78,76611.16,0.0,0.98328,2e-05,2.09704]
[1779645677626,54.78,76611.2,0.0,0.98328,2e-05,2.09695]
[1779645682662,54.78,76611.99,0.0,0.98329,2e-05,2.09568]
[1779645685682,54.78,76606.9,0.0,0.98321,2e-05,2.10374]
[1779645690719,54.78,76613.62,0.0,0.98332,2e-05,2.09299]
[1779645693738,54.78,76628.59,0.0,0.98356,1e-05,2.06696]
[1779645700787,54.78,76628.25,0.0,0.98355,1e-05,2.06783]
[1779645705823,54.78,76622.1,0.0,0.98346,1e-05,2.0777]
[1779645710857,54.78,76621.36,0.0,0.98344,1e-05,2.07903]
[1779645715892,54.78,76620.51,0.0,0.98343,1e-05,2.0805]
[1779645721934,54.78,76620.12,0.0,0.98342,1e-05,2.08123]
[1779645727339,54.78,76620.77,0.0,0.98343,1e-05,2.08028]
[1779645735033,54.79,76620.29,0.0,0.98342,1e-05,2.08116]
[1779645740062,54.79,76619.31,0.0,0.98341,1e-05,2.0828]
[1779645741070,54.79,76611.38,0.0,0.98329,2e-05,2.09534]
[1779645746104,54.79,76611.06,0.0,0.98329,2e-05,2.09584]
[1779645751140,54.79,76611.22,0.0,0.98331,2e-05,2.09309]
[1779645757549,54.79,76612.35,0.0,0.98332,2e-05,2.09137]
[1779645764231,54.79,76612.87,0.0,0.98333,2e-05,2.09064]
[1779645777322,54.79,76612.74,0.0,0.98333,2e-05,2.09111]
[1779645783365,54.79,76613.65,0.0,0.98334,1e-05,2.08975]
[1779645788767,54.79,76613.89,0.0,0.98334,1e-05,2.08945]
[1779645794442,54.79,76614.0,0.0,0.98334,1e-05,2.08934]
[1779645797464,54.79,76606.06,0.0,0.98322,2e-05,2.10193]
[1779645802499,54.79,76604.5,0.0,0.9832,2e-05,2.10432]
[1779645807533,54.79,76605.8,0.0,0.98322,2e-05,2.10213]
[1779645812570,54.79,76606.86,0.0,0.98326,2e-05,2.09783]
[1779645817605,54.79,76610.38,0.0,0.98331,2e-05,2.09215]
[1779645819619,54.79,76616.11,0.0,0.9834,1e-05,2.08306]
[1779645820630,54.79,76621.8,0.0,0.98348,1e-05,2.07409]
[1779645822641,54.79,76625.13,0.0,0.98353,1e-05,2.06891]
[1779645827675,54.79,76623.95,0.0,0.98351,1e-05,2.07092]
[1779645832710,54.79,76619.71,0.0,0.98345,1e-05,2.07775]
[1779645837745,54.79,76618.8,0.0,0.98343,1e-05,2.07933]
[1779645839760,54.79,76610.29,0.0,0.9833,2e-05,2.09283]
[1779645847817,54.79,76609.13,0.0,0.98329,2e-05,2.09469]
[1779645852850,54.79,76608.79,0.0,0.98328,2e-05,2.09525]
[1779645857885,54.79,76609.61,0.0,0.98329,2e-05,2.09397]
[1779645863928,54.79,76610.27,0.0,0.9833,2e-05,2.09298]
[1779645868963,54.79,76609.42,0.0,0.98329,2e-05,2.09436]
[1779645871984,54.79,76604.02,0.0,0.98323,2e-05,2.1004]
[1779645877020,54.79,76604.39,0.0,0.98323,2e-05,2.09978]
[1779645884069,54.79,76599.47,0.0,0.98316,2e-05,2.10749]
[1779645889473,54.79,76595.5,0.0,0.9831,2e-05,2.11372]
[1779645895146,54.79,76591.16,0.0,0.98304,2e-05,2.12052]
[1779645900181,54.79,76588.69,0.0,0.983,2e-05,2.12432]
[1779645905216,54.79,76589.92,0.0,0.98302,2e-05,2.12219]
[1779645910254,54.79,76593.67,0.0,0.98308,2e-05,2.11605]
[1779645915291,54.79,76593.07,0.0,0.98307,2e-05,2.1169]
[1779645920326,54.79,76592.43,0.0,0.98306,2e-05,2.11781]
[1779645925364,54.78,76591.5,0.0,0.98305,2e-05,2.1192]
[1779645930401,54.78,76591.6,0.0,0.98305,2e-05,2.11895]
[1779645935434,54.78,76593.03,0.0,0.98309,2e-05,2.11407]
[1779645943493,54.78,76594.46,0.0,0.98312,2e-05,2.11171]
[1779645949894,54.78,76596.62,0.0,0.98315,2e-05,2.10812]
[1779645955578,54.78,76596.86,0.0,0.98315,2e-05,2.10762]
[1779645960614,54.78,76598.15,0.0,0.98318,2e-05,2.10542]
[1779645962686,54.78,76579.96,0.0,0.9829,2e-05,2.13452]
[1779645963654,54.78,76560.1,0.0,0.98259,2e-05,2.16665]
[1779645964658,54.78,76553.09,0.0,0.98248,2e-05,2.17781]
[1779645969688,54.79,76551.49,0.0,0.98245,2e-05,2.18154]
[1779645973716,54.79,76560.23,0.0,0.98257,2e-05,2.16853]
[1779645975733,54.8,76564.67,0.0,0.98264,2e-05,2.16198]
[1779645979760,54.8,76568.41,0.0,0.98268,2e-05,2.15734]
[1779645983789,54.81,76562.52,0.0,0.98258,2e-05,2.16833]
[1779645988824,54.82,76557.73,0.0,0.98248,2e-05,2.17785]
[1779645992854,54.83,76562.98,0.0,0.98257,2e-05,2.16806]
[1779645994868,54.83,76566.76,0.0,0.98263,2e-05,2.16263]
[1779646000414,54.85,76567.66,0.0,0.98262,2e-05,2.16332]
[1779646005947,54.86,76567.74,0.0,0.9826,2e-05,2.16495]
[1779646010983,54.87,76570.27,0.0,0.98263,2e-05,2.16258]
[1779646016022,54.88,76570.76,0.0,0.98262,2e-05,2.16385]
[1779646021052,54.89,76570.48,0.0,0.9826,2e-05,2.166]
[1779646026087,54.9,76571.41,0.0,0.98259,2e-05,2.16615]
[1779646031121,54.91,76572.07,0.0,0.98259,2e-05,2.16675]
[1779646036157,54.92,76571.7,0.0,0.98257,2e-05,2.16903]
[1779646041193,54.93,76572.54,0.0,0.98256,2e-05,2.16933]
[1779646049248,54.94,76572.85,0.0,0.98254,2e-05,2.17146]
[1779646054282,54.95,76573.19,0.0,0.98255,2e-05,2.16997]
[1779646060841,54.96,76572.89,0.0,0.98253,2e-05,2.1724]
[1779646069387,54.98,76572.56,0.0,0.9825,2e-05,2.1758]
[1779646073416,54.99,76577.63,0.0,0.98257,2e-05,2.16883]
[1779646075430,54.99,76584.34,0.0,0.98266,2e-05,2.15862]
[1779646080983,55.0,76586.92,0.0,0.98269,2e-05,2.15617]
[1779646086508,55.01,76591.12,0.0,0.98273,2e-05,2.15148]
[1779646091542,55.02,76595.0,0.0,0.98278,2e-05,2.14702]
[1779646099598,55.04,76599.19,0.0,0.98281,2e-05,2.1432]
[1779646107655,55.06,76604.43,0.0,0.98287,2e-05,2.13769]
[1779646112688,55.07,76607.77,0.0,0.98292,2e-05,2.13161]
[1779646118732,55.08,76606.41,0.0,0.98288,2e-05,2.13595]
[1779646126792,55.1,76609.19,0.0,0.98289,2e-05,2.13436]
[1779646127795,55.1,76614.55,0.0,0.98297,2e-05,2.12616]
[1779646131331,55.11,76619.9,0.0,0.98304,2e-05,2.11918]
[1779646139879,55.13,76617.25,0.0,0.98297,2e-05,2.12645]
[1779646144917,55.14,76615.35,0.0,0.98292,2e-05,2.13136]
[1779646151473,55.15,76614.92,0.0,0.98289,2e-05,2.13465]
[1779646157020,55.16,76612.82,0.0,0.98284,2e-05,2.13985]
[1779646162056,55.18,76611.68,0.0,0.98281,2e-05,2.14347]
[1779646167091,55.19,76609.27,0.0,0.98276,2e-05,2.14912]
[1779646169104,55.19,76605.35,0.0,0.98269,2e-05,2.15611]
[1779646174139,55.2,76602.45,0.0,0.98265,2e-05,2.15989]
[1779646183207,55.22,76605.37,0.0,0.98266,2e-05,2.15842]
[1779646189244,55.23,76608.61,0.0,0.98269,2e-05,2.15514]
[1779646196293,55.24,76609.49,0.0,0.98269,2e-05,2.15597]
[1779646201328,55.25,76613.35,0.0,0.98273,2e-05,2.1514]
[1779646206363,55.26,76615.05,0.0,0.98274,2e-05,2.15029]
[1779646211400,55.27,76616.72,0.0,0.98275,2e-05,2.14927]
[1779646216435,55.28,76615.23,0.0,0.98271,2e-05,2.15329]
[1779646217938,55.28,76609.45,0.0,0.98262,2e-05,2.1629]
[1779646225498,55.3,76612.53,0.0,0.98265,2e-05,2.16045]
[1779646231541,55.31,76612.97,0.0,0.98265,2e-05,2.15906]
[1779646236577,55.32,76611.56,0.0,0.98262,2e-05,2.16291]
[1779646242619,55.33,76611.26,0.0,0.9826,2e-05,2.16524]
[1779646248153,55.34,76612.18,0.0,0.9826,2e-05,2.1653]
[1779646254703,55.35,76612.01,0.0,0.98257,2e-05,2.16771]
[1779646259741,55.36,76617.24,0.0,0.98264,2e-05,2.16083]
[1779646262761,55.36,76624.04,0.0,0.98273,2e-05,2.15088]
[1779646268296,55.37,76624.64,0.0,0.98273,2e-05,2.15159]
[1779646273839,55.39,76622.66,0.0,0.98268,2e-05,2.15675]
[1779646278872,55.4,76617.71,0.0,0.98259,2e-05,2.16634]
[1779646283908,55.4,76614.66,0.0,0.98253,2e-05,2.17279]
[1779646285922,55.41,76609.12,0.0,0.98243,2e-05,2.18234]
[1779646292464,55.42,76610.36,0.0,0.98245,2e-05,2.17976]
[1779646301026,55.43,76611.1,0.0,0.98244,2e-05,2.18084]
[1779646304057,55.44,76617.24,0.0,0.98253,2e-05,2.17177]
[1779646306065,55.44,76609.99,0.0,0.98241,2e-05,2.18408]
[1779646308080,55.44,76608.8,0.0,0.98239,2e-05,2.18655]
[1779646313116,55.45,76608.06,0.0,0.98237,2e-05,2.18906]
[1779646318151,55.46,76609.36,0.0,0.98237,2e-05,2.18824]
[1779646322178,55.47,76623.18,0.0,0.98258,2e-05,2.16693]
[1779646324191,55.47,76626.27,0.0,0.98262,2e-05,2.16251]
[1779646329230,55.48,76622.2,0.0,0.98254,2e-05,2.17053]
[1779646334262,55.49,76619.17,0.0,0.98248,2e-05,2.17686]
[1779646339299,55.49,76618.76,0.0,0.98246,2e-05,2.17895]
[1779646344338,55.5,76619.02,0.0,0.98245,2e-05,2.18023]
[1779646349369,55.52,76619.66,0.0,0.98243,2e-05,2.18221]
[1779646354405,55.54,76618.77,0.0,0.98242,2e-05,2.18345]
[1779646356421,55.54,76625.13,0.0,0.9825,2e-05,2.17435]
[1779646361455,55.55,76624.02,0.0,0.98247,2e-05,2.17756]
[1779646367497,55.56,76624.15,0.0,0.98246,2e-05,2.17906]
[1779646370518,55.57,76629.38,0.0,0.98253,2e-05,2.17152]
[1779646375553,55.57,76629.15,0.0,0.98251,2e-05,2.17339]
[1779646380588,55.58,76633.26,0.0,0.98256,2e-05,2.16829]
[1779646385623,55.59,76631.66,0.0,0.98252,2e-05,2.17237]
[1779646390657,55.6,76630.28,0.0,0.98249,2e-05,2.1761]
[1779646395694,55.61,76631.42,0.0,0.98249,2e-05,2.17576]
[1779646396701,55.61,76638.11,0.0,0.9826,2e-05,2.16486]
[1779646398714,55.61,76645.44,0.0,0.98271,2e-05,2.15288]
[1779646403750,55.6,76645.22,0.0,0.98271,2e-05,2.15264]
[1779646407778,55.6,76649.09,0.0,0.98278,2e-05,2.14603]
[1779646413318,55.6,76654.44,0.0,0.98288,2e-05,2.13451]
[1779646419861,55.6,76655.62,0.0,0.98291,2e-05,2.13207]
[1779646424897,55.59,76659.09,0.0,0.98296,2e-05,2.12619]
[1779646425904,55.59,76665.25,0.0,0.98305,2e-05,2.1164]
[1779646428925,55.59,76672.37,0.0,0.98316,1e-05,2.10508]
[1779646433961,55.59,76674.33,0.0,0.98319,1e-05,2.10183]
[1779646439002,55.59,76672.45,0.0,0.98317,1e-05,2.10462]
[1779646442023,55.59,76666.84,0.0,0.98308,2e-05,2.11332]
[1779646447058,55.59,76662.66,0.0,0.98302,2e-05,2.11965]
[1779646449074,55.59,76653.28,0.0,0.98288,2e-05,2.13434]
[1779646450080,55.59,76647.01,0.0,0.98279,2e-05,2.1442]
[1779646455118,55.58,76642.21,0.0,0.98272,2e-05,2.1513]
[1779646460154,55.58,76643.33,0.0,0.98274,2e-05,2.1489]
[1779646465188,55.58,76640.61,0.0,0.98271,2e-05,2.15265]
[1779646470223,55.57,76638.45,0.0,0.98268,2e-05,2.15546]
[1779646476265,55.57,76635.88,0.0,0.98267,2e-05,2.15631]
[1779646481300,55.56,76633.4,0.0,0.98264,2e-05,2.15974]
[1779646488348,55.56,76632.02,0.0,0.98262,2e-05,2.16119]
[1779646493893,55.56,76630.64,0.0,0.98261,2e-05,2.16276]
[1779646499431,55.55,76628.85,0.0,0.98258,2e-05,2.16509]
[1779646501444,55.55,76635.19,0.0,0.98268,2e-05,2.15471]
[1779646508493,55.55,76631.21,0.0,0.98263,2e-05,2.1604]
[1779646514535,55.54,76632.62,0.0,0.98266,2e-05,2.15756]
[1779646523599,55.54,76633.4,0.0,0.98268,2e-05,2.15543]
[1779646528635,55.54,76634.3,0.0,0.98269,2e-05,2.15358]
[1779646534677,55.53,76635.45,0.0,0.98273,2e-05,2.14874]
[1779646542733,55.53,76635.61,0.0,0.98274,2e-05,2.14793]
[1779646545754,55.53,76641.22,0.0,0.98283,2e-05,2.13882]
[1779646552803,55.53,76644.92,0.0,0.98289,2e-05,2.13262]
[1779646555825,55.53,76651.96,0.0,0.983,2e-05,2.12136]
[1779646559854,55.53,76656.99,0.0,0.98307,2e-05,2.11335]
[1779646564409,55.53,76650.12,0.0,0.98297,2e-05,2.12416]
[1779646564888,55.53,76650.12,0.0,0.98297,2e-05,2.12412]
[1779646569923,55.53,76649.56,0.0,0.98296,2e-05,2.1248]
[1779646572945,55.52,76645.08,0.0,0.9829,2e-05,2.13176]
[1779646574479,55.52,76638.61,0.0,0.9828,2e-05,2.142]
[1779646574962,55.52,76638.61,0.0,0.9828,2e-05,2.14193]
[1779646580999,55.52,76636.47,0.0,0.98277,2e-05,2.14489]
[1779646586035,55.52,76632.8,0.0,0.98272,2e-05,2.15035]
[1779646592077,55.52,76630.58,0.0,0.98271,2e-05,2.15082]
[1779646597118,55.51,76639.72,0.0,0.98285,2e-05,2.13584]
[1779646599132,55.51,76646.75,0.0,0.98296,2e-05,2.12457]
[1779646604692,55.51,76658.55,0.0,0.98314,1e-05,2.10575]
[1779646610208,55.51,76663.14,0.0,0.98321,1e-05,2.09853]
[1779646615243,55.51,76662.97,0.0,0.98321,1e-05,2.0988]
[1779646619271,55.51,76670.16,0.0,0.98331,1e-05,2.08769]
[1779646624831,55.51,76661.09,0.0,0.98317,1e-05,2.10209]
[1779646629341,55.51,76671.29,0.0,0.98333,1e-05,2.08607]
[1779646634376,55.51,76672.92,0.0,0.98335,1e-05,2.08376]
[1779646639412,55.52,76671.49,0.0,0.98333,1e-05,2.08606]
[1779646644972,55.52,76671.1,0.0,0.98332,1e-05,2.08677]
[1779646650488,55.52,76669.93,0.0,0.9833,1e-05,2.08906]
[1779646655525,55.52,76676.03,0.0,0.98341,1e-05,2.07736]
[1779646656531,55.52,76677.78,0.0,0.98343,1e-05,2.07468]
[1779646658544,55.52,76682.2,0.0,0.98349,1e-05,2.06793]
[1779646659551,55.52,76676.56,0.0,0.98341,1e-05,2.07676]
[1779646661565,55.52,76675.65,0.0,0.9834,1e-05,2.07827]
[1779646666600,55.52,76677.29,0.0,0.98342,1e-05,2.07596]
[1779646669621,55.52,76672.28,0.0,0.98334,1e-05,2.08392]
[1779646673648,55.53,76668.79,0.0,0.98329,1e-05,2.0895]
[1779646678684,55.53,76665.06,0.0,0.98323,1e-05,2.09543]
[1779646679691,55.53,76662.11,0.0,0.98319,1e-05,2.10007]
[1779646685258,55.53,76662.08,0.0,0.98319,1e-05,2.10008]
[1779646690768,55.53,76666.69,0.0,0.98326,1e-05,2.09281]
[1779646695805,55.53,76669.45,0.0,0.9833,1e-05,2.0885]
[1779646700838,55.53,76670.57,0.0,0.98332,1e-05,2.08681]
[1779646705872,55.53,76673.75,0.0,0.98336,1e-05,2.08194]
[1779646710909,55.53,76677.0,0.0,0.98341,1e-05,2.07703]
[1779646715943,55.53,76680.74,0.0,0.98348,1e-05,2.06893]
[1779646720997,55.53,76683.17,0.0,0.98351,1e-05,2.06542]
[1779646726032,55.53,76681.02,0.0,0.98348,1e-05,2.06898]
[1779646732074,55.53,76682.34,0.0,0.9835,1e-05,2.06718]
[1779646737109,55.53,76680.55,0.0,0.98347,1e-05,2.07015]
[1779646742144,55.54,76680.91,0.0,0.98347,1e-05,2.06976]
[1779646743152,55.54,76675.68,0.0,0.9834,1e-05,2.07791]
[1779646748186,55.54,76671.27,0.0,0.98333,1e-05,2.08483]
[1779646753222,55.54,76670.15,0.0,0.98331,1e-05,2.08661]
[1779646755753,55.54,76664.58,0.0,0.98323,1e-05,2.09531]
[1779646761277,55.54,76663.44,0.0,0.98321,1e-05,2.09703]
[1779646765824,55.54,76647.39,0.0,0.98297,2e-05,2.12224]
[1779646766312,55.53,76647.39,0.0,0.98297,2e-05,2.12218]
[1779646771348,55.53,76646.77,0.0,0.98299,2e-05,2.12031]
[1779646776382,55.53,76650.87,0.0,0.98305,2e-05,2.11357]
[1779646780411,55.53,76656.96,0.0,0.98314,1e-05,2.10379]
[1779646785964,55.53,76658.75,0.0,0.98317,1e-05,2.10077]
[1779646791488,55.53,76660.14,0.0,0.9832,1e-05,2.09842]
[1779646798537,55.53,76658.36,0.0,0.98317,1e-05,2.10096]
[1779646803572,55.53,76654.88,0.0,0.98312,2e-05,2.10623]
[1779646808612,55.52,76652.03,0.0,0.98308,2e-05,2.11047]
[1779646813644,55.52,76651.1,0.0,0.98307,2e-05,2.11163]
[1779646818679,55.52,76656.22,0.0,0.98315,1e-05,2.10327]
[1779646823714,55.52,76660.72,0.0,0.98322,1e-05,2.09598]
[1779646829755,55.52,76660.87,0.0,0.98322,1e-05,2.09553]
[1779646836316,55.52,76660.79,0.0,0.98324,1e-05,2.09288]
[1779646841839,55.51,76659.81,0.0,0.98323,1e-05,2.09423]
[1779646846873,55.51,76659.36,0.0,0.98323,1e-05,2.09476]
[1779646852918,55.51,76661.04,0.0,0.98325,1e-05,2.09192]
[1779646857951,55.51,76660.79,0.0,0.98325,1e-05,2.09211]
[1779646862989,55.51,76659.43,0.0,0.98323,1e-05,2.09411]
[1779646868028,55.51,76661.17,0.0,0.98326,1e-05,2.09118]
[1779646874069,55.51,76661.3,0.0,0.98326,1e-05,2.09078]
[1779646880108,55.51,76659.65,0.0,0.98324,1e-05,2.09316]
[1779646886667,55.51,76659.18,0.0,0.98324,1e-05,2.09369]
[1779646896738,55.5,76659.81,0.0,0.98327,1e-05,2.08985]
[1779646902262,55.5,76660.8,0.0,0.98328,1e-05,2.08814]
[1779646907298,55.5,76660.81,0.0,0.98328,1e-05,2.08801]
[1779646912332,55.5,76663.45,0.0,0.98332,1e-05,2.08379]
[1779646917372,55.5,76663.09,0.0,0.98332,1e-05,2.08428]
[1779646922408,55.5,76662.8,0.0,0.98332,1e-05,2.08465]
[1779646927442,55.5,76665.58,0.0,0.98336,1e-05,2.08025]
[1779646934492,55.5,76666.82,0.0,0.98338,1e-05,2.07829]
[1779646939528,55.5,76665.4,0.0,0.98336,1e-05,2.0805]
[1779646947094,55.5,76665.94,0.0,0.98336,1e-05,2.07969]
[1779646957165,55.5,76664.42,0.0,0.98336,1e-05,2.07958]
[1779646962689,55.5,76661.65,0.0,0.98332,1e-05,2.08391]
[1779646964703,55.5,76656.62,0.0,0.98324,1e-05,2.09176]
[1779646970746,55.5,76656.72,0.0,0.98325,1e-05,2.09155]
[1779646975782,55.5,76657.19,0.0,0.98325,1e-05,2.0908]
[1779646981824,55.5,76658.6,0.0,0.98327,1e-05,2.08861]
[1779646986859,55.5,76659.16,0.0,0.98328,1e-05,2.08777]
[1779646994915,55.5,76659.34,0.0,0.98328,1e-05,2.08753]
[1779646999950,55.5,76660.27,0.0,0.9833,1e-05,2.08611]
[1779647005992,55.5,76660.35,0.0,0.9833,1e-05,2.08604]
[1779647008013,55.5,76651.58,0.0,0.98317,1e-05,2.09982]
[1779647009016,55.5,76649.18,0.0,0.98313,2e-05,2.10359]
[1779647014050,55.5,76647.72,0.0,0.98313,2e-05,2.10327]
[1779647020091,55.5,76649.14,0.0,0.98315,2e-05,2.10091]
[1779647026134,55.5,76651.57,0.0,0.98319,1e-05,2.09696]
[1779647030161,55.5,76657.13,0.0,0.98327,1e-05,2.08819]
[1779647036205,55.5,76657.8,0.0,0.98328,1e-05,2.08709]
[1779647041240,55.5,76657.98,0.0,0.98329,1e-05,2.08677]
[1779647048289,55.5,76658.04,0.0,0.98329,1e-05,2.08662]
[1779647053330,55.5,76658.6,0.0,0.9833,1e-05,2.0857]
[1779647058360,55.5,76661.68,0.0,0.98334,1e-05,2.08084]
[1779647066415,55.5,76662.06,0.0,0.98335,1e-05,2.08021]
[1779647071451,55.5,76655.73,0.0,0.98327,1e-05,2.08755]
[1779647076488,55.5,76653.34,0.0,0.98324,1e-05,2.09115]
[1779647079512,55.5,76632.74,0.0,0.98293,2e-05,2.12398]
[1779647080518,55.5,76609.48,0.0,0.98257,2e-05,2.16101]
[1779647083547,55.49,76615.6,0.0,0.98267,2e-05,2.15074]
[1779647085558,55.5,76610.25,0.0,0.98259,2e-05,2.15953]
[1779647090593,55.49,76615.6,0.0,0.98267,2e-05,2.15069]
[1779647095646,55.49,76620.15,0.0,0.98275,2e-05,2.14283]
[1779647098171,55.49,76626.82,0.0,0.98285,2e-05,2.13199]
[1779647101678,55.49,76621.65,0.0,0.98277,2e-05,2.13987]
[1779647106716,55.48,76620.86,0.0,0.98277,2e-05,2.14064]
[1779647108242,55.48,76616.08,0.0,0.9827,2e-05,2.14806]
[1779647111754,55.48,76622.32,0.0,0.98279,2e-05,2.13775]
[1779647116787,55.48,76619.87,0.0,0.98276,2e-05,2.14116]
[1779647121824,55.48,76614.87,0.0,0.98269,2e-05,2.14857]
[1779647126858,55.47,76610.47,0.0,0.98263,2e-05,2.155]
[1779647131895,55.47,76604.17,0.0,0.98256,2e-05,2.16191]
[1779647136937,55.46,76594.21,0.0,0.98241,2e-05,2.17732]
[1779647137942,55.46,76596.53,0.0,0.98245,2e-05,2.17341]
[1779647142975,55.46,76595.17,0.0,0.98243,2e-05,2.17488]
[1779647148011,55.45,76595.76,0.0,0.98245,2e-05,2.17322]
[1779647153044,55.45,76594.0,0.0,0.98243,2e-05,2.17537]
[1779647159085,55.45,76592.24,0.0,0.98241,2e-05,2.17739]
[1779647163113,55.44,76597.19,0.0,0.98249,2e-05,2.16885]
[1779647168149,55.44,76596.56,0.0,0.98249,2e-05,2.16927]
[1779647173184,55.44,76598.94,0.0,0.98253,2e-05,2.16486]
[1779647178220,55.43,76601.24,0.0,0.98257,2e-05,2.1606]
[1779647183254,55.43,76601.1,0.0,0.98257,2e-05,2.1603]
[1779647188292,55.43,76593.02,0.0,0.98245,2e-05,2.17267]
[1779647194332,55.42,76589.0,0.0,0.98242,2e-05,2.1759]
[1779647199366,55.42,76586.16,0.0,0.98238,2e-05,2.17969]
[1779647204404,55.41,76583.54,0.0,0.98235,2e-05,2.18324]
[1779647209436,55.41,76578.87,0.0,0.98228,2e-05,2.19012]
[1779647214471,55.4,76578.43,0.0,0.98228,2e-05,2.19007]
[1779647219506,55.4,76578.83,0.0,0.98229,2e-05,2.18866]
[1779647224544,55.39,76584.27,0.0,0.98238,2e-05,2.17909]
[1779647231594,55.39,76583.67,0.0,0.98238,2e-05,2.17913]
[1779647236630,55.39,76582.1,0.0,0.98237,2e-05,2.18102]
[1779647241664,55.38,76581.56,0.0,0.98236,2e-05,2.18125]
[1779647249227,55.37,76581.7,0.0,0.98238,2e-05,2.17927]
[1779647254755,55.33,76585.41,0.0,0.98253,2e-05,2.16365]
[1779647261805,55.29,76589.39,0.0,0.98265,2e-05,2.15062]
[1779647266839,55.28,76590.5,0.0,0.98269,2e-05,2.14611]
[1779647271874,55.27,76591.81,0.0,0.98272,2e-05,2.14359]
[1779647276909,55.27,76593.16,0.0,0.98274,2e-05,2.14101]
[1779647281975,55.27,76594.26,0.0,0.98276,2e-05,2.13885]
[1779647289508,55.27,76594.38,0.0,0.98277,2e-05,2.13802]
[1779647292037,55.26,76600.5,0.0,0.98287,2e-05,2.12808]
[1779647294052,55.26,76607.76,0.0,0.98298,2e-05,2.1164]
[1779647299579,55.26,76607.64,0.0,0.98298,2e-05,2.11635]
[1779647305132,55.26,76606.36,0.0,0.98296,2e-05,2.1182]
[1779647310168,55.26,76605.57,0.0,0.98295,2e-05,2.11927]
[1779647315202,55.26,76605.43,0.0,0.98297,2e-05,2.11678]
[1779647320235,55.26,76601.22,0.0,0.98291,2e-05,2.12328]
[1779647325271,55.26,76602.08,0.0,0.98292,2e-05,2.12166]
[1779647330306,55.25,76603.13,0.0,0.98294,2e-05,2.11974]
[1779647336350,55.25,76603.56,0.0,0.98295,2e-05,2.11876]
[1779647341385,55.25,76597.86,0.0,0.98287,2e-05,2.1276]
[1779647346419,55.25,76595.11,0.0,0.98283,2e-05,2.13169]
[1779647352462,55.25,76594.64,0.0,0.98282,2e-05,2.132]
[1779647357500,55.25,76594.85,0.0,0.98283,2e-05,2.13135]
[1779647362531,55.24,76596.68,0.0,0.98286,2e-05,2.12815]
[1779647367567,55.24,76595.28,0.0,0.98284,2e-05,2.13014]
[1779647372601,55.24,76593.99,0.0,0.98284,2e-05,2.13004]
[1779647377637,55.25,76590.67,0.0,0.98277,2e-05,2.13672]
[1779647382672,55.26,76586.45,0.0,0.9827,2e-05,2.1448]
[1779647387707,55.27,76586.82,0.0,0.98269,2e-05,2.14548]
[1779647393749,55.28,76586.27,0.0,0.98267,2e-05,2.14787]
[1779647398784,55.28,76584.31,0.0,0.98263,2e-05,2.15227]
[1779647403819,55.29,76586.66,0.0,0.98265,2e-05,2.14973]
[1779647408855,55.3,76586.43,0.0,0.98263,2e-05,2.15136]
[1779647412882,55.3,76581.43,0.0,0.98255,2e-05,2.1604]
[1779647417916,55.31,76580.64,0.0,0.98252,2e-05,2.16285]
[1779647422953,55.32,76580.45,0.0,0.98251,2e-05,2.16433]
[1779647430491,55.33,76581.36,0.0,0.98251,2e-05,2.16451]
[1779647436047,55.34,76579.42,0.0,0.98248,2e-05,2.16646]
[1779647441082,55.34,76577.5,0.0,0.98244,2e-05,2.1707]
[1779647445109,55.35,76571.29,0.0,0.98234,2e-05,2.18163]
[1779647446117,55.35,76564.78,0.0,0.98223,2e-05,2.19243]
[1779647451152,55.35,76565.74,0.0,0.98224,2e-05,2.19176]
[1779647455193,55.36,76545.27,0.0,0.98191,2e-05,2.22651]
[1779647456192,55.36,76528.29,0.0,0.98163,2e-05,2.25526]
[1779647461232,55.37,76528.75,0.0,0.98163,2e-05,2.25526]
[1779647462236,55.37,76537.8,0.0,0.98177,2e-05,2.24072]
[1779647463242,55.37,76543.32,0.0,0.98186,2e-05,2.23164]
[1779647466270,55.37,76545.55,0.0,0.98189,2e-05,2.22824]
[1779647471305,55.38,76547.86,0.0,0.98192,2e-05,2.22489]
[1779647478346,55.38,76551.51,0.0,0.98198,2e-05,2.21918]
[1779647483381,55.38,76540.7,0.0,0.9818,2e-05,2.23749]
[1779647484388,55.38,76535.77,0.0,0.98172,2e-05,2.24573]
[1779647485395,55.38,76541.32,0.0,0.98181,2e-05,2.23654]
[1779647486402,55.38,76541.09,0.0,0.9818,2e-05,2.23697]
[1779647491438,55.38,76540.55,0.0,0.98181,2e-05,2.23549]
[1779647496473,55.38,76536.28,0.0,0.98174,2e-05,2.24282]
[1779647501513,55.38,76532.62,0.0,0.98168,2e-05,2.24907]
[1779647506568,55.38,76527.49,0.0,0.9816,2e-05,2.25776]
[1779647507572,55.38,76525.64,0.0,0.98157,2e-05,2.26086]
[1779647512610,55.38,76525.62,0.0,0.98157,2e-05,2.26088]
[1779647517643,55.38,76528.86,0.0,0.98162,2e-05,2.25541]
[1779647522682,55.38,76533.26,0.0,0.98169,2e-05,2.24803]
[1779647527714,55.38,76536.14,0.0,0.98174,2e-05,2.24323]
[1779647532747,55.38,76537.68,0.0,0.98176,2e-05,2.2407]
[1779647533755,55.38,76542.75,0.0,0.98184,2e-05,2.2323]
[1779647534762,55.38,76542.94,0.0,0.98185,2e-05,2.23201]
[1779647539799,55.39,76542.16,0.0,0.98183,2e-05,2.23345]
[1779647544833,55.38,76543.66,0.0,0.98187,2e-05,2.22952]
[1779647549866,55.37,76543.09,0.0,0.98187,2e-05,2.22939]
[1779647555909,55.37,76541.44,0.0,0.98186,2e-05,2.2298]
[1779647561414,55.37,76538.09,0.0,0.98181,2e-05,2.23561]
[1779647566986,55.37,76537.55,0.0,0.9818,2e-05,2.23617]
[1779647572021,55.37,76536.63,0.0,0.98179,2e-05,2.23763]
[1779647577056,55.36,76534.87,0.0,0.98177,2e-05,2.23919]
[1779647582090,55.36,76538.08,0.0,0.98184,2e-05,2.23252]
[1779647587126,55.35,76544.79,0.0,0.98196,2e-05,2.2202]
[1779647592161,55.34,76548.14,0.0,0.98202,2e-05,2.21351]
[1779647597196,55.34,76549.76,0.0,0.98206,2e-05,2.20968]
[1779647602231,55.33,76552.7,0.0,0.98212,2e-05,2.20367]
[1779647607265,55.32,76558.67,0.0,0.98222,2e-05,2.19275]
[1779647611767,55.32,76563.77,0.0,0.98233,2e-05,2.18097]
[1779647618342,55.31,76565.07,0.0,0.98236,2e-05,2.1774]
[1779647623378,55.3,76567.49,0.0,0.98241,2e-05,2.17243]
[1779647628413,55.3,76566.09,0.0,0.9824,2e-05,2.17369]
[1779647633450,55.29,76567.5,0.0,0.98243,2e-05,2.17035]
[1779647639490,55.28,76569.59,0.0,0.98248,2e-05,2.16572]
[1779647644525,55.28,76574.38,0.0,0.98256,2e-05,2.15696]
[1779647649560,55.27,76574.54,0.0,0.98257,2e-05,2.15572]
[1779647656611,55.26,76574.75,0.0,0.98259,2e-05,2.15402]
[1779647661646,55.26,76575.8,0.0,0.98261,2e-05,2.15137]
[1779647667691,55.25,76575.77,0.0,0.98262,2e-05,2.15028]
[1779647672723,55.25,76575.79,0.0,0.98265,2e-05,2.14672]
[1779647677757,55.24,76574.51,0.0,0.98264,2e-05,2.14786]
[1779647679773,55.24,76568.3,0.0,0.98255,2e-05,2.15751]
[1779647686822,55.23,76564.54,0.0,0.9825,2e-05,2.16214]
[1779647691857,55.22,76561.37,0.0,0.98246,2e-05,2.16626]
[1779647697898,55.22,76559.29,0.0,0.98244,2e-05,2.16838]
[1779647702934,55.21,76561.06,0.0,0.98248,2e-05,2.16448]
[1779647712470,55.2,76561.59,0.0,0.98251,2e-05,2.16164]
[1779647718040,55.19,76567.0,0.0,0.9826,2e-05,2.15174]
[1779647723075,55.19,76565.22,0.0,0.98258,2e-05,2.15372]
[1779647728110,55.18,76565.7,0.0,0.9826,2e-05,2.15205]
[1779647733145,55.18,76565.59,0.0,0.98263,2e-05,2.14877]
[1779647738180,55.17,76565.89,0.0,0.98264,2e-05,2.14743]
[1779647743217,55.17,76565.48,0.0,0.98264,2e-05,2.14725]
[1779647749257,55.16,76566.14,0.0,0.98266,2e-05,2.1452]
[1779647752753,55.16,76575.34,0.0,0.98281,2e-05,2.12993]
[1779647758320,55.15,76575.54,0.0,0.98282,2e-05,2.12878]
[1779647763356,55.15,76575.51,0.0,0.98282,2e-05,2.12814]
[1779647769398,55.14,76576.17,0.0,0.98284,2e-05,2.12628]
[1779647776446,55.14,76580.33,0.0,0.98291,2e-05,2.11879]
[1779647781483,55.14,76576.87,0.0,0.98287,2e-05,2.12376]
[1779647787523,55.13,76576.95,0.0,0.98287,2e-05,2.12296]
[1779647793043,55.13,76572.6,0.0,0.98283,2e-05,2.12677]
[1779647800616,55.12,76572.35,0.0,0.98284,2e-05,2.12623]
[1779647805650,55.12,76573.14,0.0,0.98285,2e-05,2.12437]
[1779647806659,55.12,76578.6,0.0,0.98294,2e-05,2.11552]
[1779647808672,55.12,76580.7,0.0,0.98297,2e-05,2.11197]
[1779647813708,55.12,76586.8,0.0,0.98307,2e-05,2.10181]
[1779647818743,55.12,76586.79,0.0,0.98306,2e-05,2.10247]
[1779647823778,55.12,76586.44,0.0,0.98305,2e-05,2.10369]
[1779647826800,55.13,76596.01,0.0,0.98319,2e-05,2.08898]
[1779647827806,55.13,76599.39,0.0,0.98324,2e-05,2.08393]
[1779647832844,55.13,76597.89,0.0,0.98322,2e-05,2.08619]
[1779647838884,55.13,76595.02,0.0,0.98318,2e-05,2.0906]
[1779647843929,55.13,76594.76,0.0,0.98318,2e-05,2.09092]
[1779647848954,55.13,76592.96,0.0,0.98315,2e-05,2.09401]
[1779647853989,55.14,76591.01,0.0,0.98312,2e-05,2.09607]
[1779647859025,55.15,76590.1,0.0,0.98309,2e-05,2.09902]
[1779647865065,55.16,76588.41,0.0,0.98305,2e-05,2.1035]
[1779647871110,55.17,76587.17,0.0,0.98302,2e-05,2.10723]
[1779647876146,55.17,76586.87,0.0,0.983,2e-05,2.10916]
[1779647882184,55.19,76586.17,0.0,0.98297,2e-05,2.11228]
[1779647888226,55.2,76584.76,0.0,0.98293,2e-05,2.11621]
[1779647893749,55.2,76586.55,0.0,0.98294,2e-05,2.11475]
[1779647899303,55.21,76586.34,0.0,0.98292,2e-05,2.11678]
[1779647905346,55.22,76586.91,0.0,0.98292,2e-05,2.11723]
[1779647913894,55.24,76589.24,0.0,0.98296,2e-05,2.11318]
[1779647915416,55.24,76592.07,0.0,0.98299,2e-05,2.10926]
[1779647920451,55.25,76591.78,0.0,0.98297,2e-05,2.11119]
[1779647928507,55.28,76590.15,0.0,0.9829,2e-05,2.11861]
[1779647934036,55.3,76591.13,0.0,0.98288,2e-05,2.12088]
[1779647939583,55.3,76591.78,0.0,0.9829,2e-05,2.11953]
[1779647944618,55.3,76593.35,0.0,0.98292,2e-05,2.1168]
[1779647949654,55.29,76593.57,0.0,0.98293,2e-05,2.11624]
[1779647955696,55.29,76593.36,0.0,0.98293,2e-05,2.11635]
[1779647960732,55.29,76595.37,0.0,0.98296,2e-05,2.11298]
[1779647965768,55.29,76597.74,0.0,0.983,2e-05,2.10907]
[1779647970804,55.29,76598.01,0.0,0.983,2e-05,2.10852]
[1779647975840,55.29,76595.81,0.0,0.98299,2e-05,2.10933]
[1779647982887,55.29,76595.7,0.0,0.98299,2e-05,2.10929]
[1779647992958,55.29,76599.81,0.0,0.98305,2e-05,2.10254]
[1779647997994,55.29,76602.6,0.0,0.98309,2e-05,2.09834]
[1779647999003,55.29,76611.04,0.0,0.98322,2e-05,2.08532]
[1779648000015,55.29,76613.65,0.0,0.98326,2e-05,2.08154]
[1779648005044,55.3,76616.79,0.0,0.98329,2e-05,2.07827]
[1779648010080,55.31,76617.28,0.0,0.98328,2e-05,2.07915]
[1779648019142,55.33,76617.64,0.0,0.98326,2e-05,2.08147]
[1779648025184,55.34,76617.72,0.0,0.98324,2e-05,2.08326]
[1779648030221,55.35,76617.51,0.0,0.98322,2e-05,2.08517]
[1779648035259,55.36,76618.01,0.0,0.98323,2e-05,2.08346]
[1779648044871,55.38,76617.74,0.0,0.9832,2e-05,2.0871]
[1779648051368,55.39,76617.15,0.0,0.98317,2e-05,2.09025]
[1779648056402,55.4,76616.97,0.0,0.98315,2e-05,2.09211]
[1779648061438,55.41,76609.66,0.0,0.98303,2e-05,2.10518]
[1779648067480,55.42,76604.43,0.0,0.98293,2e-05,2.11517]
[1779648072515,55.43,76603.64,0.0,0.98291,2e-05,2.11783]
[1779648077551,55.44,76604.64,0.0,0.98291,2e-05,2.11764]
[1779648085154,55.45,76605.93,0.0,0.98291,2e-05,2.1175]
[1779648095223,55.47,76608.3,0.0,0.98294,2e-05,2.11391]
[1779648100713,55.48,76609.43,0.0,0.98294,2e-05,2.11377]
[1779648111790,55.49,76609.59,0.0,0.98292,2e-05,2.11654]
[1779648116826,55.5,76610.32,0.0,0.98291,2e-05,2.11675]
[1779648121864,55.51,76605.23,0.0,0.98282,2e-05,2.12618]
[1779648123877,55.51,76600.21,0.0,0.98274,2e-05,2.13468]
[1779648132941,55.51,76598.47,0.0,0.98272,2e-05,2.13731]
[1779648133946,55.51,76591.56,0.0,0.98261,2e-05,2.14829]
[1779648134956,55.51,76585.86,0.0,0.98252,2e-05,2.15767]
[1779648135963,55.51,76585.11,0.0,0.98251,2e-05,2.15908]
[1779648140998,55.51,76581.84,0.0,0.98246,2e-05,2.16366]
[1779648146033,55.51,76580.34,0.0,0.98245,2e-05,2.16538]
[1779648152080,55.5,76579.69,0.0,0.98246,2e-05,2.16295]
[1779648157115,55.5,76574.24,0.0,0.98239,2e-05,2.17103]
[1779648160139,55.49,76564.85,0.0,0.98224,2e-05,2.18579]
[1779648162152,55.49,76556.1,0.0,0.9821,2e-05,2.20034]
[1779648168193,55.5,76557.53,0.0,0.98212,2e-05,2.19866]
[1779648174235,55.5,76559.19,0.0,0.98214,2e-05,2.19659]
[1779648179269,55.5,76557.11,0.0,0.9821,2e-05,2.20018]
[1779648184304,55.5,76554.7,0.0,0.98208,2e-05,2.20302]
[1779648194376,55.5,76557.29,0.0,0.98211,2e-05,2.19919]
[1779648199409,55.49,76558.28,0.0,0.98214,2e-05,2.19647]
[1779648206458,55.48,76559.45,0.0,0.98217,2e-05,2.19305]
[1779648211496,55.48,76561.13,0.0,0.98223,2e-05,2.18641]
[1779648218546,55.47,76561.53,0.0,0.98225,2e-05,2.18449]
[1779648220562,55.47,76556.03,0.0,0.98217,2e-05,2.19304]
[1779648226140,55.46,76551.06,0.0,0.9821,2e-05,2.19979]
[1779648231649,55.45,76550.06,0.0,0.98209,2e-05,2.20037]
[1779648239705,55.44,76548.24,0.0,0.98208,2e-05,2.20187]
[1779648244741,55.44,76550.89,0.0,0.98212,2e-05,2.19776]
[1779648249776,55.45,76555.24,0.0,0.98218,2e-05,2.19127]
[1779648256351,55.45,76556.25,0.0,0.98219,2e-05,2.19039]
[1779648262864,55.46,76558.39,0.0,0.98222,2e-05,2.18777]
[1779648268909,55.46,76559.59,0.0,0.98223,2e-05,2.18658]
[1779648276491,55.47,76562.28,0.0,0.98228,2e-05,2.1805]
[1779648286561,55.47,76563.9,0.0,0.9823,2e-05,2.17899]
[1779648293078,55.47,76558.92,0.0,0.98223,2e-05,2.18625]
[1779648298114,55.46,76558.22,0.0,0.98223,2e-05,2.18642]
[1779648303148,55.46,76561.6,0.0,0.98229,2e-05,2.17998]
[1779648313215,55.45,76562.01,0.0,0.98231,2e-05,2.1775]
[1779648318256,55.44,76564.3,0.0,0.98236,2e-05,2.17287]
[1779648323289,55.44,76565.4,0.0,0.98238,2e-05,2.17016]
[1779648328323,55.43,76565.26,0.0,0.98239,2e-05,2.16946]
[1779648333359,55.43,76570.57,0.0,0.9825,2e-05,2.15764]
[1779648335372,55.43,76573.55,0.0,0.98254,2e-05,2.15282]
[1779648340408,55.43,76575.64,0.0,0.98257,2e-05,2.15025]
[1779648345444,55.43,76574.24,0.0,0.98255,2e-05,2.15239]
[1779648350480,55.43,76570.15,0.0,0.98249,2e-05,2.15825]
[1779648357053,55.42,76564.26,0.0,0.98241,2e-05,2.16668]
[1779648362563,55.42,76566.63,0.0,0.98245,2e-05,2.16242]
[1779648367597,55.42,76567.21,0.0,0.98245,2e-05,2.16242]
[1779648372633,55.43,76565.59,0.0,0.98242,2e-05,2.16597]
[1779648383711,55.44,76564.19,0.0,0.98237,2e-05,2.17044]
[1779648389753,55.45,76563.4,0.0,0.98235,2e-05,2.17281]
[1779648390760,55.45,76557.66,0.0,0.98226,2e-05,2.18232]
[1779648395795,55.45,76554.75,0.0,0.98224,2e-05,2.18397]
[1779648400830,55.44,76554.25,0.0,0.98224,2e-05,2.184]
[1779648405864,55.44,76552.88,0.0,0.98222,2e-05,2.18546]
[1779648410901,55.43,76551.02,0.0,0.9822,2e-05,2.18775]
[1779648415936,55.43,76552.18,0.0,0.98223,2e-05,2.18513]
[1779648421978,55.42,76551.66,0.0,0.98223,2e-05,2.18515]
[1779648427559,55.42,76550.65,0.0,0.98222,2e-05,2.18611]
[1779648433055,55.42,76549.63,0.0,0.98221,2e-05,2.18697]
[1779648438090,55.41,76549.71,0.0,0.98222,2e-05,2.18618]
[1779648445139,55.41,76548.57,0.0,0.98221,2e-05,2.18712]
[1779648450174,55.4,76547.35,0.0,0.98219,2e-05,2.18846]
[1779648457774,55.4,76547.1,0.0,0.98222,2e-05,2.18523]
[1779648464272,55.39,76546.67,0.0,0.98222,2e-05,2.18519]
[1779648469307,55.39,76553.8,0.0,0.98234,2e-05,2.17296]
[1779648470314,55.39,76558.63,0.0,0.98241,2e-05,2.16534]
[1779648474346,55.4,76560.7,0.0,0.98244,2e-05,2.16292]
[1779648479382,55.4,76563.94,0.0,0.98248,2e-05,2.15885]
[1779648481395,55.41,76571.76,0.0,0.98259,2e-05,2.1467]
[1779648482404,55.41,76572.64,0.0,0.9826,2e-05,2.14554]
[1779648487439,55.41,76576.28,0.0,0.98265,2e-05,2.14093]
[1779648492474,55.42,76580.12,0.0,0.9827,2e-05,2.136]
[1779648495496,55.43,76574.82,0.0,0.98261,2e-05,2.14524]
[1779648500544,55.43,76564.88,0.0,0.98244,2e-05,2.16238]
[1779648501551,55.43,76561.98,0.0,0.98239,2e-05,2.16727]
[1779648502558,55.43,76552.34,0.0,0.98224,2e-05,2.18281]
[1779648503565,55.43,76552.49,0.0,0.98224,2e-05,2.18272]
[1779648508599,55.44,76549.23,0.0,0.98219,2e-05,2.18878]
[1779648511621,55.44,76544.75,0.0,0.98213,2e-05,2.19387]
[1779648516655,55.44,76541.39,0.0,0.98207,2e-05,2.19999]
[1779648521690,55.45,76534.41,0.0,0.98195,2e-05,2.21205]
[1779648522699,55.45,76529.81,0.0,0.98188,2e-05,2.21974]
[1779648525720,55.45,76529.29,0.0,0.98187,2e-05,2.22084]
[1779648530754,55.45,76529.25,0.0,0.98187,2e-05,2.22128]
[1779648536796,55.45,76531.47,0.0,0.9819,2e-05,2.21806]
[1779648541832,55.46,76536.42,0.0,0.98197,2e-05,2.21032]
[1779648546866,55.46,76540.6,0.0,0.98203,2e-05,2.20402]
[1779648551906,55.46,76539.55,0.0,0.98201,2e-05,2.20622]
[1779648553921,55.46,76531.82,0.0,0.98189,2e-05,2.2191]
[1779648554925,55.46,76526.25,0.0,0.9818,2e-05,2.22837]
[1779648556940,55.46,76521.05,0.0,0.98171,2e-05,2.23709]
[1779648560968,55.46,76515.48,0.0,0.98162,2e-05,2.24653]
[1779648566005,55.47,76511.3,0.0,0.98155,2e-05,2.25369]
[1779648568549,55.47,76505.8,0.0,0.98146,2e-05,2.26297]
[1779648570037,55.46,76502.63,0.0,0.98141,2e-05,2.268]
[1779648575071,55.46,76507.66,0.0,0.98153,2e-05,2.25538]
[1779648580107,55.46,76508.58,0.0,0.98154,2e-05,2.25372]
[1779648582121,55.45,76515.54,0.0,0.98166,2e-05,2.24154]
[1779648583128,55.45,76515.54,0.0,0.98166,2e-05,2.24128]
[1779648588691,55.45,76519.23,0.0,0.98173,2e-05,2.23485]
[1779648594205,55.44,76524.58,0.0,0.98183,2e-05,2.22451]
[1779648600255,55.44,76527.14,0.0,0.98187,2e-05,2.21982]
[1779648606289,55.43,76529.71,0.0,0.98193,2e-05,2.21415]
[1779648611325,55.42,76530.33,0.0,0.98195,2e-05,2.21194]
[1779648616360,55.42,76525.05,0.0,0.98188,2e-05,2.21946]
[1779648620389,55.41,76519.35,0.0,0.98179,2e-05,2.22823]
[1779648625423,55.41,76521.76,0.0,0.98183,2e-05,2.22466]
[1779648630458,55.42,76518.65,0.0,0.98177,2e-05,2.23024]
[1779648636499,55.41,76515.81,0.0,0.98175,2e-05,2.23184]
[1779648641534,55.41,76514.52,0.0,0.98174,2e-05,2.23313]
[1779648645565,55.41,76508.44,0.0,0.98164,2e-05,2.24363]
[1779648650599,55.41,76506.15,0.0,0.9816,2e-05,2.2472]
[1779648655634,55.41,76505.8,0.0,0.9816,2e-05,2.24721]
[1779648662686,55.41,76510.26,0.0,0.98167,2e-05,2.24041]
[1779648664704,55.41,76516.54,0.0,0.98177,2e-05,2.23016]
[1779648666718,55.41,76518.42,0.0,0.9818,2e-05,2.22728]
[1779648671753,55.42,76517.03,0.0,0.98177,2e-05,2.23018]
[1779648677803,55.42,76515.98,0.0,0.98174,2e-05,2.23262]
[1779648682832,55.42,76510.61,0.0,0.98165,2e-05,2.24209]
[1779648687868,55.43,76512.54,0.0,0.98168,2e-05,2.23938]
[1779648694917,55.43,76511.32,0.0,0.98167,2e-05,2.23949]
[1779648707000,55.44,76510.56,0.0,0.98165,2e-05,2.24198]
[1779648712036,55.44,76512.81,0.0,0.98168,2e-05,2.23883]
[1779648717071,55.44,76515.51,0.0,0.98172,2e-05,2.23484]
[1779648723116,55.45,76517.67,0.0,0.98175,2e-05,2.23183]
[1779648728148,55.45,76520.01,0.0,0.98178,2e-05,2.22841]
[1779648736205,55.45,76522.51,0.0,0.98181,2e-05,2.225]
[1779648741241,55.46,76525.18,0.0,0.98185,2e-05,2.22104]
[1779648743254,55.46,76530.73,0.0,0.98194,2e-05,2.21208]
[1779648748289,55.46,76531.05,0.0,0.98194,2e-05,2.21206]
[1779648757352,55.47,76531.99,0.0,0.98197,2e-05,2.2088]
[1779648763394,55.47,76532.1,0.0,0.98196,2e-05,2.20921]
[1779648767423,55.47,76521.03,0.0,0.98178,2e-05,2.22785]
[1779648769961,55.47,76515.45,0.0,0.98169,2e-05,2.23722]
[1779648775478,55.47,76514.1,0.0,0.98166,2e-05,2.23981]
[1779648781524,55.48,76512.43,0.0,0.98163,2e-05,2.24296]
[1779648783534,55.48,76520.06,0.0,0.98176,2e-05,2.23043]
[1779648788571,55.48,76518.48,0.0,0.98173,2e-05,2.23349]
[1779648792600,55.48,76525.59,0.0,0.98184,2e-05,2.22207]
[1779648797635,55.48,76529.32,0.0,0.98189,2e-05,2.21644]
[1779648802670,55.49,76531.17,0.0,0.98192,2e-05,2.21391]
[1779648808717,55.49,76533.24,0.0,0.98194,2e-05,2.21113]
[1779648813747,55.49,76534.34,0.0,0.98198,2e-05,2.20687]
[1779648818782,55.5,76534.67,0.0,0.98198,2e-05,2.20685]
[1779648823817,55.5,76536.44,0.0,0.982,2e-05,2.20448]
[1779648828851,55.5,76537.46,0.0,0.98202,2e-05,2.20333]
[1779648833887,55.51,76539.55,0.0,0.98204,2e-05,2.20045]
[1779648838923,55.5,76541.87,0.0,0.98209,2e-05,2.19593]
[1779648844965,55.49,76541.51,0.0,0.98209,2e-05,2.19528]
[1779648849998,55.49,76541.66,0.0,0.98211,2e-05,2.19401]
[1779648855035,55.48,76541.96,0.0,0.98212,2e-05,2.19251]
[1779648857050,55.48,76551.62,0.0,0.98228,2e-05,2.17635]
[1779648858057,55.48,76555.17,0.0,0.98234,2e-05,2.1704]
[1779648860070,55.48,76558.39,0.0,0.98239,2e-05,2.16486]
[1779648864099,55.47,76562.87,0.0,0.98246,2e-05,2.15704]
[1779648870668,55.47,76558.83,0.0,0.98241,2e-05,2.1626]
[1779648876182,55.46,76558.83,0.0,0.98244,2e-05,2.1593]
[1779648881223,55.47,76561.6,0.0,0.98247,2e-05,2.15578]
[1779648884244,55.47,76567.46,0.0,0.98256,2e-05,2.14714]
[1779648889279,55.48,76574.17,0.0,0.98265,2e-05,2.13748]
[1779648895321,55.49,76574.03,0.0,0.98263,2e-05,2.13906]
[1779648900879,55.5,76572.53,0.0,0.9826,2e-05,2.14258]
[1779648907405,55.5,76571.5,0.0,0.98257,2e-05,2.14574]
[1779648912441,55.51,76570.66,0.0,0.98255,2e-05,2.14813]
[1779648919489,55.52,76570.15,0.0,0.98253,2e-05,2.15038]
[1779648924524,55.52,76578.68,0.0,0.98265,2e-05,2.1377]
[1779648929559,55.53,76580.96,0.0,0.98267,2e-05,2.13518]
[1779648935601,55.53,76581.75,0.0,0.98271,2e-05,2.1308]
[1779648941167,55.53,76582.55,0.0,0.98273,2e-05,2.12909]
[1779648947685,55.52,76583.04,0.0,0.98274,2e-05,2.12773]
[1779648952721,55.52,76584.64,0.0,0.98277,2e-05,2.12478]
[1779648957756,55.52,76585.54,0.0,0.98279,2e-05,2.12297]
[1779648962792,55.52,76580.41,0.0,0.98271,2e-05,2.13078]
[1779648963798,55.51,76574.98,0.0,0.98263,2e-05,2.13938]
[1779648971377,55.51,76573.28,0.0,0.98261,2e-05,2.14128]
[1779648976897,55.51,76569.88,0.0,0.98256,2e-05,2.14625]
[1779648981933,55.5,76568.32,0.0,0.98254,2e-05,2.14825]
[1779648988983,55.5,76566.94,0.0,0.98253,2e-05,2.14976]
[1779648994024,55.5,76565.7,0.0,0.98253,2e-05,2.14867]
[1779648999051,55.49,76567.7,0.0,0.98257,2e-05,2.14499]
[1779649006101,55.49,76571.55,0.0,0.98263,2e-05,2.13822]
[1779649011659,55.49,76573.13,0.0,0.98266,2e-05,2.13514]
[1779649018185,55.48,76576.46,0.0,0.98272,2e-05,2.12921]
[1779649028255,55.48,76577.8,0.0,0.98275,2e-05,2.12608]
[1779649030270,55.48,76584.77,0.0,0.98286,2e-05,2.11477]
[1779649035304,55.47,76584.92,0.0,0.98286,2e-05,2.11413]
[1779649041870,55.47,76586.93,0.0,0.9829,2e-05,2.11038]
[1779649047388,55.47,76586.72,0.0,0.9829,2e-05,2.11024]
[1779649052423,55.47,76586.61,0.0,0.98292,2e-05,2.10744]
[1779649057458,55.46,76585.47,0.0,0.98291,2e-05,2.10886]
[1779649067527,55.46,76584.05,0.0,0.9829,2e-05,2.11036]
[1779649072563,55.46,76580.36,0.0,0.98284,2e-05,2.11587]
[1779649078605,55.45,76582.4,0.0,0.98288,2e-05,2.11217]
[1779649084647,55.45,76584.71,0.0,0.98292,2e-05,2.10804]
[1779649089683,55.45,76585.83,0.0,0.98294,2e-05,2.10587]
[1779649097738,55.45,76586.55,0.0,0.98296,2e-05,2.10411]
[1779649102300,55.44,76591.66,0.0,0.98304,2e-05,2.09572]
[1779649109822,55.44,76592.27,0.0,0.98305,2e-05,2.09419]
[1779649114857,55.44,76592.78,0.0,0.98308,2e-05,2.09048]
[1779649119892,55.44,76593.22,0.0,0.98309,2e-05,2.08945]
[1779649124928,55.43,76594.42,0.0,0.98311,2e-05,2.08726]
[1779649129963,55.43,76594.57,0.0,0.98312,2e-05,2.08676]
[1779649134999,55.43,76593.66,0.0,0.98311,2e-05,2.08794]
[1779649140033,55.43,76594.18,0.0,0.98312,2e-05,2.08686]
[1779649146075,55.43,76593.9,0.0,0.98311,2e-05,2.08702]
[1779649151110,55.43,76593.59,0.0,0.98311,2e-05,2.08729]
[1779649156146,55.43,76594.49,0.0,0.98313,2e-05,2.08565]
[1779649161182,55.42,76597.3,0.0,0.98317,2e-05,2.08105]
[1779649167222,55.42,76597.14,0.0,0.98317,2e-05,2.08112]
[1779649172258,55.42,76598.72,0.0,0.98322,2e-05,2.07597]
[1779649175280,55.42,76592.27,0.0,0.98312,2e-05,2.08605]
[1779649177293,55.42,76591.21,0.0,0.9831,2e-05,2.08763]
[1779649179307,55.42,76583.04,0.0,0.98298,2e-05,2.10046]
[1779649184342,55.42,76584.92,0.0,0.98301,2e-05,2.09714]
[1779649189377,55.42,76586.21,0.0,0.98303,2e-05,2.0948]
[1779649194414,55.42,76587.11,0.0,0.98305,2e-05,2.09308]
[1779649201462,55.41,76588.3,0.0,0.98307,2e-05,2.09078]
[1779649202469,55.41,76594.08,0.0,0.98316,2e-05,2.0816]
[1779649203477,55.41,76595.4,0.0,0.98318,2e-05,2.07948]
[1779649208510,55.41,76591.56,0.0,0.98313,2e-05,2.0853]
[1779649211531,55.41,76586.3,0.0,0.98305,2e-05,2.09347]
[1779649216566,55.41,76586.75,0.0,0.98306,2e-05,2.0924]
[1779649220599,55.41,76578.32,0.0,0.98293,2e-05,2.10558]
[1779649225630,55.4,76579.45,0.0,0.98295,2e-05,2.10333]
[1779649227646,55.4,76590.23,0.0,0.98312,2e-05,2.08616]
[1779649233220,55.4,76595.32,0.0,0.98322,2e-05,2.07546]
[1779649238722,55.4,76596.63,0.0,0.98324,2e-05,2.0733]
[1779649240737,55.4,76602.58,0.0,0.98333,2e-05,2.06397]
[1779649245772,55.4,76605.38,0.0,0.98337,2e-05,2.05966]
[1779649251816,55.4,76604.33,0.0,0.98335,2e-05,2.06146]
[1779649256850,55.4,76605.06,0.0,0.98336,2e-05,2.06046]
[1779649261890,55.41,76604.88,0.0,0.98336,2e-05,2.06093]
[1779649263431,55.41,76619.04,0.0,0.98357,1e-05,2.03894]
[1779649263908,55.41,76619.04,0.0,0.98357,1e-05,2.03901]
[1779649265916,55.41,76624.83,0.0,0.98365,1e-05,2.03022]
[1779649268938,55.41,76635.02,0.0,0.9838,1e-05,2.01481]
[1779649273972,55.41,76638.43,0.0,0.98384,1e-05,2.01014]
[1779649279008,55.42,76638.31,0.0,0.98383,1e-05,2.01089]
[1779649284047,55.42,76639.65,0.0,0.98385,1e-05,2.00934]
[1779649289081,55.42,76641.99,0.0,0.98388,1e-05,2.0063]
[1779649294117,55.43,76641.9,0.0,0.98389,1e-05,2.0045]
[1779649299152,55.43,76642.54,0.0,0.9839,1e-05,2.00408]
[1779649304186,55.43,76642.86,0.0,0.98389,1e-05,2.00414]
[1779649309222,55.44,76638.86,0.0,0.98383,1e-05,2.0108]
[1779649314257,55.44,76637.95,0.0,0.98381,1e-05,2.01265]
[1779649315263,55.44,76629.94,0.0,0.9837,1e-05,2.02506]
[1779649316272,55.44,76626.61,0.0,0.98365,1e-05,2.03026]
[1779649320299,55.44,76621.53,0.0,0.98357,1e-05,2.03834]
[1779649323327,55.44,76610.82,0.0,0.98341,1e-05,2.05515]
[1779649324333,55.44,76607.23,0.0,0.98335,2e-05,2.06078]
[1779649329367,55.44,76615.4,0.0,0.98347,1e-05,2.04817]
[1779649330374,55.44,76619.49,0.0,0.98353,1e-05,2.04187]
[1779649335409,55.45,76619.3,0.0,0.98353,1e-05,2.04249]
[1779649337423,55.45,76625.43,0.0,0.98362,1e-05,2.03313]
[1779649342458,55.45,76629.69,0.0,0.98368,1e-05,2.02695]
[1779649348503,55.45,76631.66,0.0,0.9837,1e-05,2.0244]
[1779649353539,55.45,76636.26,0.0,0.98378,1e-05,2.01523]
[1779649357568,55.46,76643.4,0.0,0.98389,1e-05,2.00465]
[1779649362602,55.46,76647.48,0.0,0.98394,1e-05,1.99894]
[1779649367637,55.46,76647.66,0.0,0.98394,1e-05,1.99922]
[1779649374687,55.47,76647.48,0.0,0.98393,1e-05,2.00027]
[1779649379720,55.47,76648.21,0.0,0.98393,1e-05,1.99981]
[1779649384757,55.47,76646.02,0.0,0.9839,1e-05,2.00369]
[1779649389790,55.48,76645.17,0.0,0.98388,1e-05,2.00552]
[1779649397848,55.48,76643.99,0.0,0.98385,1e-05,2.00811]
[1779649402883,55.49,76643.15,0.0,0.98384,1e-05,2.00986]
[1779649406910,55.49,76637.47,0.0,0.98375,1e-05,2.0189]
[1779649408924,55.49,76628.43,0.0,0.98362,1e-05,2.03294]
[1779649412951,55.49,76620.0,0.0,0.98351,1e-05,2.04365]
[1779649417987,55.49,76617.64,0.0,0.98347,1e-05,2.04751]
[1779649424566,55.49,76612.03,0.0,0.98339,1e-05,2.05643]
[1779649430073,55.49,76609.53,0.0,0.98335,2e-05,2.06054]
[1779649437120,55.49,76607.45,0.0,0.98331,2e-05,2.06404]
[1779649442155,55.5,76609.04,0.0,0.98333,2e-05,2.06178]
[1779649447190,55.5,76608.44,0.0,0.98332,2e-05,2.06296]
[1779649452225,55.5,76605.85,0.0,0.98328,2e-05,2.06725]
[1779649458267,55.5,76604.81,0.0,0.98326,2e-05,2.06915]
[1779649463302,55.5,76604.78,0.0,0.98326,2e-05,2.06943]
[1779649468337,55.5,76596.65,0.0,0.98314,2e-05,2.0824]
[1779649472364,55.5,76588.74,0.0,0.98304,2e-05,2.09241]
[1779649477401,55.5,76589.45,0.0,0.98305,2e-05,2.09131]
[1779649482440,55.5,76590.59,0.0,0.98306,2e-05,2.08953]
[1779649487473,55.5,76590.74,0.0,0.98307,2e-05,2.08927]
[1779649492509,55.5,76592.04,0.0,0.98309,2e-05,2.08718]
[1779649496539,55.5,76585.02,0.0,0.98298,2e-05,2.09823]
[1779649497545,55.5,76578.94,0.0,0.98289,2e-05,2.10785]
[1779649498550,55.5,76579.73,0.0,0.9829,2e-05,2.10654]
[1779649503587,55.5,76586.22,0.0,0.983,2e-05,2.09598]
[1779649509627,55.5,76587.33,0.0,0.98302,2e-05,2.09398]
[1779649515670,55.5,76588.12,0.0,0.98303,2e-05,2.09249]
[1779649523726,55.5,76589.63,0.0,0.98306,2e-05,2.08978]
[1779649525742,55.5,76596.78,0.0,0.98317,2e-05,2.07843]
[1779649526748,55.5,76598.16,0.0,0.98319,2e-05,2.07624]
[1779649531782,55.49,76595.84,0.0,0.98318,2e-05,2.07721]
[1779649536818,55.49,76595.7,0.0,0.98318,2e-05,2.0773]
[1779649542859,55.49,76596.81,0.0,0.98319,2e-05,2.07541]
[1779649547894,55.49,76596.41,0.0,0.98319,2e-05,2.07592]
[1779649553935,55.49,76594.39,0.0,0.98316,2e-05,2.07889]
[1779649558972,55.49,76596.82,0.0,0.9832,2e-05,2.0749]
[1779649564008,55.49,76596.84,0.0,0.9832,2e-05,2.07473]
[1779649569041,55.49,76597.21,0.0,0.98321,2e-05,2.07401]
[1779649574077,55.49,76597.24,0.0,0.98321,2e-05,2.07383]
[1779649580118,55.49,76600.75,0.0,0.98326,2e-05,2.06822]
[1779649585700,55.49,76601.49,0.0,0.98328,2e-05,2.06698]
[1779649593209,55.49,76601.4,0.0,0.98329,2e-05,2.0645]
[1779649599251,55.49,76598.89,0.0,0.98326,2e-05,2.06844]
[1779649604286,55.49,76599.02,0.0,0.98326,2e-05,2.06828]
[1779649609321,55.49,76598.89,0.0,0.98326,2e-05,2.06854]
[1779649615913,55.49,76600.94,0.0,0.98328,2e-05,2.06546]
[1779649621407,55.49,76600.44,0.0,0.98328,2e-05,2.06639]
[1779649627448,55.49,76604.27,0.0,0.98333,2e-05,2.0606]
[1779649632483,55.49,76605.76,0.0,0.98335,2e-05,2.05847]
[1779649646123,55.49,76608.24,0.0,0.98338,1e-05,2.05519]
[1779649656193,55.5,76610.72,0.0,0.98344,1e-05,2.04924]
[1779649666263,55.5,76613.27,0.0,0.98347,1e-05,2.04579]
[1779649672765,55.5,76612.08,0.0,0.98345,1e-05,2.04795]
[1779649677803,55.5,76612.84,0.0,0.98346,1e-05,2.04703]
[1779649682837,55.51,76614.75,0.0,0.98348,1e-05,2.04435]
[1779649688877,55.51,76615.48,0.0,0.98349,1e-05,2.04357]
[1779649693914,55.51,76615.91,0.0,0.98349,1e-05,2.0432]
[1779649698947,55.51,76611.27,0.0,0.98342,1e-05,2.05071]
[1779649703981,55.51,76607.49,0.0,0.98336,2e-05,2.05688]
[1779649709019,55.51,76604.48,0.0,0.98332,2e-05,2.06182]
[1779649714060,55.52,76603.57,0.0,0.98332,2e-05,2.06092]
[1779649719089,55.52,76604.46,0.0,0.98333,2e-05,2.05975]
[1779649726140,55.52,76604.2,0.0,0.98332,2e-05,2.06049]
[1779649728158,55.52,76598.62,0.0,0.98324,2e-05,2.06931]
[1779649730167,55.52,76592.79,0.0,0.98315,2e-05,2.07854]
[1779649735209,55.52,76595.3,0.0,0.98319,2e-05,2.07467]
[1779649744264,55.52,76595.48,0.0,0.98319,2e-05,2.07455]
[1779649749299,55.52,76596.45,0.0,0.9832,2e-05,2.07309]
[1779649754335,55.52,76596.61,0.0,0.9832,2e-05,2.0729]
[1779649762393,55.52,76597.99,0.0,0.98322,2e-05,2.07085]
[1779649767426,55.52,76598.48,0.0,0.98323,2e-05,2.07015]
[1779649772461,55.52,76600.48,0.0,0.98328,2e-05,2.06455]
[1779649777496,55.52,76599.67,0.0,0.98327,2e-05,2.0659]
[1779649784546,55.52,76597.06,0.0,0.98323,2e-05,2.07008]
[1779649789581,55.53,76592.86,0.0,0.98316,2e-05,2.07669]
[1779649794616,55.52,76592.2,0.0,0.98315,2e-05,2.07769]
[1779649800660,55.52,76593.84,0.0,0.98318,2e-05,2.07505]
[1779649805693,55.52,76595.84,0.0,0.98321,2e-05,2.0719]
[1779649811738,55.52,76598.17,0.0,0.98324,2e-05,2.06826]
[1779649816773,55.52,76602.06,0.0,0.9833,2e-05,2.06222]
[1779649821808,55.53,76601.12,0.0,0.98329,2e-05,2.06377]
[1779649827850,55.53,76600.65,0.0,0.98328,2e-05,2.06458]
[1779649832885,55.53,76600.13,0.0,0.98329,2e-05,2.06291]
[1779649834900,55.53,76607.34,0.0,0.9834,1e-05,2.05169]
[1779649836914,55.53,76608.31,0.0,0.98341,1e-05,2.05025]
[1779649841948,55.53,76608.01,0.0,0.98341,1e-05,2.05094]
[1779649846985,55.53,76607.58,0.0,0.9834,1e-05,2.05186]
[1779649852022,55.53,76604.06,0.0,0.98334,2e-05,2.05763]
[1779649857053,55.53,76605.82,0.0,0.98337,2e-05,2.05518]
[1779649862089,55.54,76605.35,0.0,0.98336,2e-05,2.05625]
[1779649866117,55.54,76595.24,0.0,0.9832,2e-05,2.07234]
[1779649868133,55.54,76590.43,0.0,0.98313,2e-05,2.07997]
[1779649873166,55.54,76590.1,0.0,0.98312,2e-05,2.08062]
[1779649878202,55.54,76590.97,0.0,0.98313,2e-05,2.07935]
[1779649883237,55.54,76592.0,0.0,0.98315,2e-05,2.07782]
[1779649888272,55.54,76596.29,0.0,0.98321,2e-05,2.07119]
[1779649893308,55.54,76594.51,0.0,0.9832,2e-05,2.07151]
[1779649898343,55.54,76593.72,0.0,0.98319,2e-05,2.07282]
[1779649903378,55.54,76593.23,0.0,0.98318,2e-05,2.07361]
[1779649908414,55.54,76593.41,0.0,0.98319,2e-05,2.07334]
[1779649913450,55.54,76593.87,0.0,0.98319,2e-05,2.07263]
[1779649918482,55.54,76594.54,0.0,0.9832,2e-05,2.07157]
[1779649923517,55.54,76589.58,0.0,0.98313,2e-05,2.07933]
[1779649935602,55.54,76592.63,0.0,0.98318,2e-05,2.07438]
[1779649938169,55.54,76599.49,0.0,0.98328,2e-05,2.0636]
[1779649943661,55.54,76599.71,0.0,0.98328,2e-05,2.06326]
[1779649948694,55.54,76597.97,0.0,0.98326,2e-05,2.06598]
[1779649953729,55.54,76598.07,0.0,0.98328,2e-05,2.06325]
[1779649958764,55.54,76597.45,0.0,0.98327,2e-05,2.06419]
[1779649963800,55.54,76595.72,0.0,0.98324,2e-05,2.06685]
[1779649968834,55.54,76595.71,0.0,0.98324,2e-05,2.06679]
[1779649976889,55.54,76595.72,0.0,0.98325,2e-05,2.06664]
[1779649981924,55.54,76597.56,0.0,0.98327,2e-05,2.06368]
[1779649987968,55.54,76597.44,0.0,0.98327,2e-05,2.0638]
[1779649994011,55.54,76597.22,0.0,0.98327,2e-05,2.06406]
[1779650005088,55.54,76596.3,0.0,0.98326,2e-05,2.06532]
[1779650010122,55.53,76594.07,0.0,0.98323,2e-05,2.06869]
[1779650015157,55.53,76594.62,0.0,0.98326,2e-05,2.06516]
[1779650020192,55.53,76592.34,0.0,0.98322,2e-05,2.0686]
[1779650022206,55.53,76585.75,0.0,0.98312,2e-05,2.0789]
[1779650023213,55.53,76582.12,0.0,0.98307,2e-05,2.08457]
[1779650028248,55.53,76581.7,0.0,0.98306,2e-05,2.08495]
[1779650033283,55.53,76581.98,0.0,0.98307,2e-05,2.08423]
[1779650039326,55.53,76583.28,0.0,0.98309,2e-05,2.08185]
[1779650046375,55.52,76585.73,0.0,0.98313,2e-05,2.07766]
[1779650048389,55.52,76579.14,0.0,0.98303,2e-05,2.08796]
[1779650050406,55.52,76575.83,0.0,0.98299,2e-05,2.09306]
[1779650056445,55.52,76573.05,0.0,0.98295,2e-05,2.09693]
[1779650061481,55.52,76573.5,0.0,0.98296,2e-05,2.09582]
[1779650069538,55.51,76573.45,0.0,0.98296,2e-05,2.09529]
[1779650074573,55.51,76571.33,0.0,0.98295,2e-05,2.09569]
[1779650079607,55.51,76573.72,0.0,0.98299,2e-05,2.09154]
[1779650089228,55.51,76572.04,0.0,0.98297,2e-05,2.0936]
[1779650091691,55.5,76566.74,0.0,0.9829,2e-05,2.1018]
[1779650093705,55.5,76560.23,0.0,0.9828,2e-05,2.11197]
[1779650099298,55.5,76555.69,0.0,0.98273,2e-05,2.11873]
[1779650104802,55.5,76552.02,0.0,0.98268,2e-05,2.12411]
[1779650105809,55.5,76547.06,0.0,0.9826,2e-05,2.13186]
[1779650111852,55.49,76547.84,0.0,0.98262,2e-05,2.12995]
[1779650117893,55.49,76547.15,0.0,0.98262,2e-05,2.13048]
[1779650122930,55.49,76538.82,0.0,0.98249,2e-05,2.14343]
[1779650127963,55.48,76537.8,0.0,0.98248,2e-05,2.14451]
[1779650132999,55.48,76539.1,0.0,0.98253,2e-05,2.13922]
[1779650138033,55.48,76539.04,0.0,0.98253,2e-05,2.13878]
[1779650145082,55.47,76538.73,0.0,0.98253,2e-05,2.13848]
[1779650149648,55.47,76536.13,0.0,0.9825,2e-05,2.14207]
[1779650155152,55.46,76539.24,0.0,0.98255,2e-05,2.13643]
[1779650160190,55.46,76543.61,0.0,0.98263,2e-05,2.12882]
[1779650165224,55.46,76542.6,0.0,0.98262,2e-05,2.12991]
[1779650166229,55.46,76536.59,0.0,0.98252,2e-05,2.13948]
[1779650167236,55.46,76535.09,0.0,0.9825,2e-05,2.14177]
[1779650172270,55.45,76535.74,0.0,0.98252,2e-05,2.14008]
[1779650177305,55.45,76535.72,0.0,0.98252,2e-05,2.13947]
[1779650184356,55.44,76536.49,0.0,0.98254,2e-05,2.13732]
[1779650189390,55.44,76533.27,0.0,0.9825,2e-05,2.14188]
[1779650197447,55.43,76533.44,0.0,0.98253,2e-05,2.13794]
[1779650202483,55.43,76542.19,0.0,0.98268,2e-05,2.12319]
[1779650203490,55.43,76547.54,0.0,0.98276,2e-05,2.11451]
[1779650204501,55.43,76550.84,0.0,0.98281,2e-05,2.10915]
[1779650209533,55.43,76548.45,0.0,0.98278,2e-05,2.11259]
[1779650211546,55.42,76561.38,0.0,0.98298,2e-05,2.09183]
[1779650212552,55.42,76565.06,0.0,0.98304,2e-05,2.08596]
[1779650217593,55.42,76564.24,0.0,0.98303,2e-05,2.08711]
[1779650218600,55.42,76573.73,0.0,0.98317,2e-05,2.07209]
[1779650219605,55.42,76584.92,0.0,0.98334,2e-05,2.05453]
[1779650220613,55.42,76586.55,0.0,0.98336,2e-05,2.05201]
[1779650226656,55.42,76585.95,0.0,0.98335,2e-05,2.05313]
[1779650231698,55.43,76592.31,0.0,0.98345,1e-05,2.04337]
[1779650232707,55.43,76593.86,0.0,0.98347,1e-05,2.04107]
[1779650237739,55.43,76593.76,0.0,0.98347,1e-05,2.04148]
[1779650242771,55.43,76594.24,0.0,0.98347,1e-05,2.04098]
[1779650247807,55.43,76595.14,0.0,0.98348,1e-05,2.03981]
[1779650252842,55.43,76595.48,0.0,0.9835,1e-05,2.03696]
[1779650257876,55.43,76590.45,0.0,0.98343,2e-05,2.04499]
[1779650262918,55.43,76589.94,0.0,0.98342,2e-05,2.04591]
[1779650270516,55.44,76588.52,0.0,0.9834,2e-05,2.04825]
[1779650276004,55.44,76588.85,0.0,0.9834,2e-05,2.04788]
[1779650280587,55.44,76640.82,0.0,0.98416,1e-05,1.96822]
[1779650281054,55.44,76640.82,0.0,0.98416,1e-05,1.96838]
[1779650286079,55.44,76643.91,0.0,0.9842,1e-05,1.96451]
[1779650287088,55.44,76650.27,0.0,0.98429,1e-05,1.95511]
[1779650289113,55.45,76659.86,0.0,0.98442,1e-05,1.94091]
[1779650290656,55.45,76664.37,0.0,0.98448,1e-05,1.93459]
[1779650294147,55.45,76658.75,0.0,0.9844,1e-05,1.94381]
[1779650299185,55.46,76660.47,0.0,0.98441,1e-05,1.94229]
[1779650300732,55.46,76665.18,0.0,0.98448,1e-05,1.93548]
[1779650306233,55.47,76663.55,0.0,0.98444,1e-05,1.93929]
[1779650310802,55.48,76655.61,0.0,0.98432,1e-05,1.95209]
[1779650312274,55.48,76649.84,0.0,0.98425,1e-05,1.95875]
[1779650313280,55.48,76645.15,0.0,0.98418,1e-05,1.96602]
[1779650315295,55.48,76642.4,0.0,0.98414,1e-05,1.97056]
[1779650320330,55.49,76643.08,0.0,0.98414,1e-05,1.97042]
[1779650325365,55.49,76642.32,0.0,0.98412,1e-05,1.97246]
[1779650330399,55.5,76642.55,0.0,0.98412,1e-05,1.97299]
[1779650335434,55.5,76643.04,0.0,0.98411,1e-05,1.97314]
[1779650340476,55.51,76643.59,0.0,0.98411,1e-05,1.97319]
[1779650345509,55.51,76643.13,0.0,0.9841,1e-05,1.97476]
[1779650350543,55.52,76645.65,0.0,0.98413,1e-05,1.97183]
[1779650355579,55.53,76642.93,0.0,0.98408,1e-05,1.97684]
[1779650361622,55.53,76644.06,0.0,0.98409,1e-05,1.97616]
[1779650363635,55.53,76634.13,0.0,0.98394,1e-05,1.99159]
[1779650364644,55.54,76631.99,0.0,0.98391,1e-05,1.995]
[1779650369677,55.54,76630.83,0.0,0.98388,1e-05,1.99748]
[1779650375719,55.54,76630.39,0.0,0.98389,1e-05,1.99648]
[1779650380754,55.55,76629.17,0.0,0.98386,1e-05,1.99904]
[1779650385789,55.55,76627.1,0.0,0.98383,1e-05,2.00289]
[1779650390825,55.56,76625.05,0.0,0.98379,1e-05,2.00668]
[1779650395859,55.56,76622.81,0.0,0.98375,1e-05,2.01076]
[1779650399887,55.56,76616.38,0.0,0.98365,1e-05,2.02115]
[1779650401901,55.57,76612.61,0.0,0.98359,1e-05,2.02718]
[1779650406936,55.57,76611.19,0.0,0.98357,1e-05,2.0299]
[1779650411970,55.57,76611.88,0.0,0.98357,1e-05,2.02934]
[1779650418013,55.58,76610.43,0.0,0.98354,1e-05,2.0322]
[1779650423049,55.58,76610.27,0.0,0.98354,1e-05,2.03298]
[1779650428084,55.58,76608.72,0.0,0.98351,1e-05,2.03604]
[1779650434126,55.59,76607.51,0.0,0.9835,1e-05,2.03593]
[1779650437152,55.59,76593.14,0.0,0.98329,2e-05,2.05864]
[1779650438158,55.59,76587.19,0.0,0.98319,2e-05,2.06803]
[1779650439165,55.59,76583.29,0.0,0.98313,2e-05,2.07427]
[1779650443193,55.59,76579.25,0.0,0.98307,2e-05,2.08078]
[1779650449236,55.59,76583.59,0.0,0.98314,2e-05,2.07417]
[1779650451826,55.59,76589.57,0.0,0.98323,2e-05,2.06487]
[1779650457290,55.59,76590.01,0.0,0.98323,2e-05,2.06444]
[1779650460311,55.59,76595.82,0.0,0.98333,2e-05,2.05453]
[1779650465347,55.58,76600.22,0.0,0.98341,1e-05,2.04555]
[1779650470383,55.56,76600.23,0.0,0.98343,1e-05,2.04346]
[1779650476438,55.55,76598.58,0.0,0.98343,1e-05,2.04358]
[1779650481466,55.55,76598.99,0.0,0.98344,1e-05,2.0427]
[1779650486498,55.55,76599.17,0.0,0.98344,1e-05,2.04263]
[1779650491533,55.55,76599.74,0.0,0.98346,1e-05,2.03943]
[1779650501603,55.55,76599.48,0.0,0.98346,1e-05,2.04032]
[1779650506639,55.55,76600.51,0.0,0.98347,1e-05,2.03897]
[1779650511674,55.56,76609.24,0.0,0.9836,1e-05,2.02571]
[1779650516709,55.56,76608.78,0.0,0.98359,1e-05,2.02679]
[1779650521745,55.56,76610.0,0.0,0.9836,1e-05,2.02529]
[1779650527786,55.56,76607.86,0.0,0.98357,1e-05,2.02905]
[1779650532824,55.57,76604.9,0.0,0.98352,1e-05,2.03399]
[1779650537856,55.57,76604.73,0.0,0.98351,1e-05,2.03457]
[1779650543899,55.57,76605.81,0.0,0.98352,1e-05,2.03328]
[1779650548934,55.57,76605.07,0.0,0.98351,1e-05,2.03475]
[1779650557998,55.57,76604.35,0.0,0.98351,1e-05,2.03389]
[1779650563037,55.58,76603.77,0.0,0.9835,1e-05,2.03509]
[1779650568072,55.58,76602.34,0.0,0.98348,1e-05,2.03761]
[1779650574114,55.58,76602.71,0.0,0.98348,1e-05,2.03737]
[1779650579150,55.58,76600.68,0.0,0.98345,1e-05,2.04078]
[1779650582755,55.58,76589.37,0.0,0.98328,2e-05,2.0586]
[1779650584185,55.58,76589.41,0.0,0.98328,2e-05,2.05855]
[1779650589218,55.58,76592.67,0.0,0.98332,2e-05,2.05355]
[1779650594259,55.58,76592.31,0.0,0.98332,2e-05,2.05426]
[1779650599294,55.59,76594.95,0.0,0.98336,2e-05,2.05025]
[1779650601309,55.59,76600.99,0.0,0.98345,1e-05,2.04092]
[1779650606343,55.59,76601.84,0.0,0.98346,1e-05,2.0398]
[1779650611378,55.59,76602.71,0.0,0.98349,1e-05,2.03614]
[1779650621447,55.59,76602.33,0.0,0.98348,1e-05,2.0372]
[1779650627490,55.59,76603.93,0.0,0.9835,1e-05,2.03503]
[1779650633105,55.59,76601.47,0.0,0.98346,1e-05,2.03906]
[1779650638567,55.6,76599.75,0.0,0.98343,1e-05,2.04197]
[1779650645616,55.6,76598.83,0.0,0.98342,1e-05,2.04366]
[1779650650651,55.6,76602.34,0.0,0.98347,1e-05,2.03842]
[1779650655689,55.6,76601.41,0.0,0.98345,1e-05,2.04008]
[1779650662737,55.6,76601.42,0.0,0.98345,1e-05,2.04036]
[1779650667772,55.6,76606.32,0.0,0.98352,1e-05,2.033]
[1779650672807,55.61,76605.73,0.0,0.98353,1e-05,2.03164]
[1779650681869,55.61,76604.71,0.0,0.98351,1e-05,2.03372]
[1779650687913,55.61,76604.5,0.0,0.9835,1e-05,2.03436]
[1779650691942,55.61,76598.18,0.0,0.9834,2e-05,2.04434]
[1779650697983,55.61,76598.61,0.0,0.98341,1e-05,2.04388]
[1779650703021,55.61,76599.33,0.0,0.98342,1e-05,2.04294]
[1779650711075,55.62,76601.81,0.0,0.98345,1e-05,2.0394]
[1779650716110,55.62,76601.92,0.0,0.98345,1e-05,2.03944]
[1779650717117,55.62,76594.61,0.0,0.98334,2e-05,2.05085]
[1779650718124,55.62,76590.79,0.0,0.98328,2e-05,2.05683]
[1779650723742,55.62,76589.46,0.0,0.98326,2e-05,2.05895]
[1779650729200,55.62,76591.25,0.0,0.98329,2e-05,2.05618]
[1779650734236,55.62,76592.37,0.0,0.98333,2e-05,2.05188]
[1779650739273,55.62,76591.71,0.0,0.98332,2e-05,2.05291]
[1779650748334,55.62,76592.72,0.0,0.98333,2e-05,2.05134]
[1779650753952,55.62,76593.04,0.0,0.98334,2e-05,2.05083]
[1779650760419,55.62,76591.01,0.0,0.98331,2e-05,2.05396]
[1779650767468,55.62,76592.05,0.0,0.98332,2e-05,2.05222]
[1779650774091,55.62,76595.29,0.0,0.98337,2e-05,2.04711]
[1779650781566,55.62,76596.0,0.0,0.98338,2e-05,2.04592]
[1779650786601,55.61,76588.35,0.0,0.98327,2e-05,2.05775]
[1779650791636,55.61,76587.04,0.0,0.98327,2e-05,2.05704]
[1779650796671,55.61,76588.32,0.0,0.98329,2e-05,2.05486]
[1779650801706,55.61,76587.68,0.0,0.98329,2e-05,2.05567]
[1779650806741,55.61,76588.69,0.0,0.9833,2e-05,2.0539]
[1779650811776,55.61,76593.51,0.0,0.98338,2e-05,2.04621]
[1779650817824,55.61,76593.18,0.0,0.98337,2e-05,2.04656]
[1779650821848,55.61,76587.5,0.0,0.98329,2e-05,2.05529]
[1779650823863,55.61,76583.27,0.0,0.98323,2e-05,2.06181]
[1779650827890,55.61,76588.57,0.0,0.98331,2e-05,2.05333]
[1779650832924,55.6,76587.38,0.0,0.98329,2e-05,2.055]
[1779650837961,55.6,76586.55,0.0,0.98328,2e-05,2.05612]
[1779650844004,55.6,76585.65,0.0,0.98327,2e-05,2.0573]
[1779650850046,55.6,76584.41,0.0,0.98325,2e-05,2.05901]
[1779650854073,55.6,76578.39,0.0,0.98318,2e-05,2.06575]
[1779650856093,55.6,76576.5,0.0,0.98316,2e-05,2.06863]
[1779650864723,55.6,76577.23,0.0,0.98317,2e-05,2.06706]
[1779650870187,55.6,76581.11,0.0,0.98323,2e-05,2.06075]
[1779650875222,55.59,76584.01,0.0,0.98328,2e-05,2.05602]
[1779650881263,55.59,76584.39,0.0,0.98328,2e-05,2.0552]
[1779650886297,55.59,76588.17,0.0,0.98334,2e-05,2.04913]
[1779650891333,55.59,76586.05,0.0,0.98331,2e-05,2.05231]
[1779650896369,55.59,76582.86,0.0,0.98327,2e-05,2.05717]
[1779650904425,55.59,76579.97,0.0,0.98322,2e-05,2.0615]
[1779650911474,55.59,76576.37,0.0,0.98319,2e-05,2.06441]
[1779650916510,55.59,76574.97,0.0,0.98317,2e-05,2.06648]
[1779650921544,55.59,76579.28,0.0,0.98324,2e-05,2.05958]
[1779650929600,55.58,76581.11,0.0,0.98327,2e-05,2.05648]
[1779650935218,55.58,76576.39,0.0,0.9832,2e-05,2.0637]
[1779650945288,55.58,76571.04,0.0,0.98312,2e-05,2.0718]
[1779650950748,55.58,76569.99,0.0,0.9831,2e-05,2.07327]
[1779650956789,55.58,76569.73,0.0,0.9831,2e-05,2.07351]
[1779650959820,55.58,76561.83,0.0,0.98298,2e-05,2.08587]
[1779650960826,55.58,76551.81,0.0,0.98283,2e-05,2.10169]
[1779650965862,55.58,76550.32,0.0,0.98281,2e-05,2.10369]
[1779650970897,55.57,76549.94,0.0,0.98281,2e-05,2.10393]
[1779650975932,55.57,76547.85,0.0,0.9828,2e-05,2.10431]
[1779650980967,55.57,76550.55,0.0,0.98284,2e-05,2.09971]
[1779650983994,55.57,76555.87,0.0,0.98293,2e-05,2.09109]
[1779650989024,55.57,76555.98,0.0,0.98293,2e-05,2.09066]
[1779650994072,55.57,76558.2,0.0,0.98297,2e-05,2.08692]
[1779651000117,55.56,76560.76,0.0,0.98301,2e-05,2.08261]
[1779651004143,55.56,76565.88,0.0,0.98309,2e-05,2.07437]
[1779651006157,55.56,76568.21,0.0,0.98312,2e-05,2.07065]
[1779651011191,55.56,76572.5,0.0,0.98319,2e-05,2.06382]
[1779651019247,55.56,76575.61,0.0,0.98324,2e-05,2.05886]
[1779651024282,55.56,76582.04,0.0,0.98334,2e-05,2.04876]
[1779651030325,55.56,76585.1,0.0,0.98338,2e-05,2.04395]
[1779651036373,55.56,76587.08,0.0,0.98343,2e-05,2.03829]
[1779651041408,55.56,76588.59,0.0,0.98346,1e-05,2.03592]
[1779651046445,55.56,76589.76,0.0,0.98347,1e-05,2.03407]
[1779651055505,55.56,76592.37,0.0,0.98351,1e-05,2.02997]
[1779651061549,55.56,76594.1,0.0,0.98354,1e-05,2.02681]
[1779651066585,55.54,76592.77,0.0,0.98354,1e-05,2.02663]
[1779651071620,55.53,76593.07,0.0,0.98357,1e-05,2.02392]
[1779651076656,55.52,76593.05,0.0,0.98359,1e-05,2.02173]
[1779651084712,55.5,76593.32,0.0,0.98363,1e-05,2.0178]
[1779651089746,55.48,76594.86,0.0,0.98367,1e-05,2.01326]
[1779651096367,55.46,76595.8,0.0,0.98373,1e-05,2.00633]
[1779651104852,55.44,76595.5,0.0,0.98376,1e-05,2.00305]
[1779651109886,55.43,76596.21,0.0,0.98379,1e-05,1.99991]
[1779651116507,55.41,76596.85,0.0,0.98383,1e-05,1.99651]
[1779651121972,55.4,76596.44,0.0,0.98384,1e-05,1.99474]
[1779651128013,55.38,76594.98,0.0,0.98384,1e-05,1.99461]
[1779651130029,55.38,76586.12,0.0,0.98372,1e-05,2.00742]
[1779651135063,55.37,76581.08,0.0,0.98367,1e-05,2.01314]
[1779651140097,55.35,76578.83,0.0,0.98365,1e-05,2.01458]
[1779651146718,55.34,76576.33,0.0,0.98364,1e-05,2.01605]
[1779651152181,55.32,76573.32,0.0,0.98363,1e-05,2.01582]
[1779651157216,55.31,76571.03,0.0,0.98362,1e-05,2.01744]
[1779651162251,55.3,76568.87,0.0,0.9836,1e-05,2.01888]
[1779651167288,55.29,76567.78,0.0,0.98361,1e-05,2.01868]
[1779651172322,55.28,76558.86,0.0,0.98349,2e-05,2.03067]
[1779651174335,55.27,76556.56,0.0,0.98346,2e-05,2.03347]
[1779651179370,55.26,76552.51,0.0,0.98342,2e-05,2.03781]
[1779651184405,55.25,76552.73,0.0,0.98344,2e-05,2.03546]
[1779651189440,55.24,76549.53,0.0,0.98341,2e-05,2.03847]
[1779651196488,55.22,76548.31,0.0,0.98342,2e-05,2.03758]
[1779651201525,55.21,76550.01,0.0,0.98347,2e-05,2.03296]
[1779651203538,55.2,76553.97,0.0,0.98353,2e-05,2.02603]
[1779651208574,55.19,76553.21,0.0,0.98354,2e-05,2.02538]
[1779651213611,55.18,76553.64,0.0,0.98358,2e-05,2.02038]
[1779651216629,55.18,76557.4,0.0,0.98365,1e-05,2.0135]
[1779651221665,55.16,76557.13,0.0,0.98366,1e-05,2.01222]
[1779651226700,55.15,76554.46,0.0,0.98364,1e-05,2.01465]
[1779651232746,55.14,76557.92,0.0,0.98371,1e-05,2.00725]
[1779651238784,55.13,76557.22,0.0,0.98371,1e-05,2.00638]
[1779651240799,55.13,76551.38,0.0,0.98363,1e-05,2.0148]
[1779651245836,55.12,76551.64,0.0,0.98365,1e-05,2.01271]
[1779651248859,55.11,76555.13,0.0,0.98371,1e-05,2.00632]
[1779651253896,55.1,76555.0,0.0,0.98373,1e-05,2.00495]
[1779651259937,55.09,76554.33,0.0,0.98374,1e-05,2.0041]
[1779651267577,55.07,76552.98,0.0,0.98374,1e-05,2.00374]
[1779651273027,55.06,76557.06,0.0,0.98383,1e-05,1.99339]
[1779651284105,55.04,76556.68,0.0,0.98386,1e-05,1.99054]
[1779651289140,55.03,76556.28,0.0,0.98387,1e-05,1.98975]
[1779651294175,55.03,76556.9,0.0,0.98389,1e-05,1.98739]
[1779651299210,55.02,76557.92,0.0,0.98392,1e-05,1.98444]
[1779651304245,55.01,76562.33,0.0,0.984,1e-05,1.97633]
[1779651314317,54.99,76564.74,0.0,0.98406,1e-05,1.9701]
[1779651319353,54.99,76570.53,0.0,0.98415,1e-05,1.96001]
[1779651324388,54.98,76574.45,0.0,0.98422,1e-05,1.95281]
[1779651330431,54.97,76578.25,0.0,0.98429,1e-05,1.9456]
[1779651332445,54.97,76583.89,0.0,0.98439,1e-05,1.93413]
[1779651337479,54.96,76587.23,0.0,0.98445,1e-05,1.92801]
[1779651342514,54.95,76589.56,0.0,0.9845,1e-05,1.92347]
[1779651348556,54.95,76588.9,0.0,0.9845,1e-05,1.92324]
[1779651354599,54.94,76590.12,0.0,0.98453,1e-05,1.9202]
[1779651356612,54.94,76595.23,0.0,0.9846,1e-05,1.91214]
[1779651360640,54.93,76596.39,0.0,0.98463,1e-05,1.90966]
[1779651365675,54.93,76599.14,0.0,0.98467,1e-05,1.90468]
[1779651370710,54.92,76598.6,0.0,0.98468,1e-05,1.90466]
[1779651377759,54.91,76598.16,0.0,0.98468,1e-05,1.90414]
[1779651382793,54.91,76600.56,0.0,0.98472,1e-05,1.89971]
[1779651387832,54.9,76600.07,0.0,0.98472,1e-05,1.89959]
[1779651392865,54.9,76599.35,0.0,0.98474,1e-05,1.89737]
[1779651397899,54.89,76599.04,0.0,0.98474,1e-05,1.89698]
[1779651402935,54.89,76595.97,0.0,0.98471,1e-05,1.90067]
[1779651408571,54.88,76596.43,0.0,0.98472,1e-05,1.89892]
[1779651415021,54.87,76596.33,0.0,0.98473,1e-05,1.89802]
[1779651420060,54.87,76595.48,0.0,0.98473,1e-05,1.89841]
[1779651425096,54.86,76596.98,0.0,0.98476,1e-05,1.89531]
[1779651431138,54.86,76597.41,0.0,0.98477,1e-05,1.89366]
[1779651437185,54.85,76596.81,0.0,0.98478,1e-05,1.89336]
[1779651442215,54.84,76595.87,0.0,0.98477,1e-05,1.89392]
[1779651447250,54.84,76595.13,0.0,0.98477,1e-05,1.89417]
[1779651452286,54.83,76597.38,0.0,0.98483,1e-05,1.88753]
[1779651458922,54.83,76596.87,0.0,0.98483,1e-05,1.88728]
[1779651461350,54.82,76602.9,0.0,0.98492,1e-05,1.87783]
[1779651466383,54.82,76603.05,0.0,0.98493,1e-05,1.87683]
[1779651471419,54.81,76603.31,0.0,0.98494,1e-05,1.87568]
[1779651479062,54.81,76601.49,0.0,0.98492,1e-05,1.8773]
[1779651486523,54.8,76600.83,0.0,0.98493,1e-05,1.87706]
[1779651493571,54.79,76603.95,0.0,0.98498,1e-05,1.87145]
[1779651499613,54.79,76602.67,0.0,0.98497,1e-05,1.87249]
[1779651504649,54.78,76598.79,0.0,0.98492,1e-05,1.87752]
[1779651509685,54.78,76592.73,0.0,0.98484,1e-05,1.88574]
[1779651514719,54.77,76595.56,0.0,0.98491,1e-05,1.87831]
[1779651522778,54.76,76595.58,0.0,0.98492,1e-05,1.87707]
[1779651527814,54.76,76599.81,0.0,0.98499,1e-05,1.87011]
[1779651534862,54.75,76599.38,0.0,0.98499,1e-05,1.86981]
[1779651543925,54.75,76599.77,0.0,0.98501,1e-05,1.86806]
[1779651548959,54.74,76599.07,0.0,0.985,1e-05,1.86844]
[1779651553995,54.74,76599.24,0.0,0.98501,1e-05,1.86753]
[1779651559030,54.73,76599.26,0.0,0.98502,1e-05,1.86686]
[1779651564065,54.73,76599.46,0.0,0.98503,1e-05,1.86592]
[1779651569695,54.73,76599.98,0.0,0.98504,1e-05,1.86439]
[1779651576150,54.72,76601.48,0.0,0.98509,1e-05,1.85903]
[1779651581186,54.72,76601.73,0.0,0.9851,1e-05,1.85806]
[1779651586221,54.71,76603.13,0.0,0.98512,1e-05,1.85541]
[1779651592264,54.71,76603.51,0.0,0.98513,1e-05,1.85416]
[1779651597298,54.71,76605.13,0.0,0.98516,1e-05,1.8512]
[1779651603339,54.7,76605.48,0.0,0.98517,1e-05,1.85001]
[1779651605357,54.7,76611.39,0.0,0.98526,1e-05,1.84115]
[1779651614422,54.69,76610.23,0.0,0.98525,1e-05,1.84194]
[1779651618448,54.69,76616.95,0.0,0.98534,1e-05,1.83186]
[1779651623483,54.69,76617.3,0.0,0.98535,1e-05,1.8311]
[1779651630125,54.69,76620.58,0.0,0.9854,1e-05,1.82607]
[1779651631539,54.69,76628.34,0.0,0.98552,1e-05,1.81241]
[1779651635568,54.69,76635.73,0.0,0.98562,1e-05,1.8018]
[1779651640603,54.69,76634.31,0.0,0.9856,1e-05,1.80395]
[1779651645638,54.69,76633.51,0.0,0.98559,1e-05,1.80523]
[1779651650673,54.69,76637.19,0.0,0.98564,1e-05,1.80012]
[1779651653695,54.69,76644.93,0.0,0.98574,1e-05,1.78915]
[1779651654701,54.69,76646.57,0.0,0.98576,1e-05,1.78687]
[1779651659736,54.69,76651.93,0.0,0.98583,1e-05,1.77955]
[1779651664771,54.7,76645.7,0.0,0.98575,1e-05,1.78874]
[1779651669805,54.7,76643.39,0.0,0.98571,1e-05,1.79229]
[1779651675851,54.7,76643.88,0.0,0.98572,1e-05,1.79191]
[1779651681890,54.7,76640.74,0.0,0.98567,1e-05,1.79674]
[1779651682903,54.7,76633.83,0.0,0.98558,1e-05,1.80671]
[1779651683905,54.7,76629.9,0.0,0.98552,1e-05,1.81241]
[1779651686926,54.7,76622.86,0.0,0.98543,1e-05,1.82267]
[1779651691967,54.7,76621.34,0.0,0.98542,1e-05,1.82254]
[1779651697002,54.7,76622.19,0.0,0.98543,1e-05,1.82139]
[1779651702037,54.7,76622.26,0.0,0.98543,1e-05,1.82139]
[1779651707073,54.71,76626.0,0.0,0.98548,1e-05,1.81611]
[1779651712107,54.71,76625.07,0.0,0.98547,1e-05,1.81759]
[1779651717143,54.71,76624.1,0.0,0.98545,1e-05,1.81912]
[1779651724192,54.71,76623.21,0.0,0.98544,1e-05,1.82057]
[1779651729227,54.71,76622.98,0.0,0.98544,1e-05,1.82101]
[1779651734262,54.71,76625.44,0.0,0.98547,1e-05,1.81756]
[1779651740898,54.71,76627.37,0.0,0.98549,1e-05,1.81495]
[1779651750971,54.71,76629.17,0.0,0.98552,1e-05,1.81263]
[1779651761041,54.71,76631.62,0.0,0.98556,1e-05,1.80704]
[1779651766489,54.72,76632.47,0.0,0.98558,1e-05,1.80595]
[1779651769510,54.72,76626.93,0.0,0.9855,1e-05,1.81399]
[1779651776558,54.72,76628.81,0.0,0.98552,1e-05,1.81134]
[1779651781594,54.72,76630.39,0.0,0.98555,1e-05,1.8091]
[1779651789650,54.72,76630.89,0.0,0.98555,1e-05,1.80844]
[1779651791254,54.72,76623.69,0.0,0.98545,1e-05,1.81885]
[1779651791666,54.72,76623.69,0.0,0.98545,1e-05,1.81884]
[1779651796728,54.72,76619.11,0.0,0.98539,1e-05,1.82539]
[1779651801761,54.72,76617.01,0.0,0.98536,1e-05,1.82835]
[1779651806795,54.72,76619.51,0.0,0.9854,1e-05,1.82466]
[1779651811830,54.72,76619.87,0.0,0.98542,1e-05,1.82173]
[1779651819886,54.72,76619.31,0.0,0.98541,1e-05,1.82255]
[1779651825928,54.72,76618.42,0.0,0.9854,1e-05,1.82386]
[1779651831970,54.72,76618.1,0.0,0.9854,1e-05,1.82437]
[1779651837012,54.72,76617.92,0.0,0.98539,1e-05,1.82468]
[1779651842043,54.72,76613.54,0.0,0.98533,1e-05,1.83106]
[1779651847078,54.72,76614.26,0.0,0.98534,1e-05,1.83002]
[1779651852113,54.72,76614.24,0.0,0.98534,1e-05,1.83007]
[1779651861176,54.72,76612.21,0.0,0.98532,1e-05,1.83301]
[1779651867218,54.72,76616.73,0.0,0.98538,1e-05,1.82643]
[1779651872254,54.72,76618.11,0.0,0.98541,1e-05,1.82203]
[1779651877287,54.72,76618.06,0.0,0.98541,1e-05,1.82212]
[1779651883329,54.72,76617.92,0.0,0.98541,1e-05,1.82232]
[1779651888364,54.72,76616.32,0.0,0.98539,1e-05,1.8246]
[1779651894407,54.72,76618.73,0.0,0.98542,1e-05,1.82107]
[1779651899442,54.72,76618.98,0.0,0.98543,1e-05,1.82072]
[1779651904481,54.72,76618.96,0.0,0.98543,1e-05,1.82076]
[1779651911530,54.72,76619.04,0.0,0.98543,1e-05,1.82065]
[1779651917572,54.72,76620.08,0.0,0.98544,1e-05,1.81913]
[1779651928651,54.72,76622.03,0.0,0.98547,1e-05,1.81632]
[1779651933685,54.72,76619.15,0.0,0.98545,1e-05,1.81813]
[1779651938723,54.72,76620.34,0.0,0.98546,1e-05,1.81645]
[1779651943755,54.72,76620.23,0.0,0.98546,1e-05,1.81667]
[1779651952383,54.72,76620.39,0.0,0.98546,1e-05,1.81655]
[1779651957852,54.72,76619.93,0.0,0.98546,1e-05,1.81731]
[1779651963896,54.72,76619.89,0.0,0.98545,1e-05,1.81746]
[1779651968930,54.72,76621.71,0.0,0.98548,1e-05,1.81495]
[1779651976986,54.72,76621.73,0.0,0.98548,1e-05,1.8151]
[1779651981016,54.72,76626.88,0.0,0.98555,1e-05,1.80777]
[1779651984052,54.72,76632.19,0.0,0.98562,1e-05,1.80025]
[1779651989085,54.72,76632.45,0.0,0.98562,1e-05,1.80011]
[1779651995126,54.73,76632.57,0.0,0.98563,1e-05,1.7979]
[1779652000161,54.73,76629.46,0.0,0.98559,1e-05,1.80265]
[1779652002175,54.73,76625.84,0.0,0.98554,1e-05,1.80795]
[1779652007210,54.73,76623.62,0.0,0.98551,1e-05,1.81134]
[1779652012245,54.73,76622.03,0.0,0.98548,1e-05,1.81378]
[1779652017280,54.73,76623.0,0.0,0.9855,1e-05,1.81253]
[1779652022316,54.73,76625.04,0.0,0.98552,1e-05,1.80974]
[1779652027350,54.73,76626.51,0.0,0.98554,1e-05,1.80777]
[1779652032387,54.73,76626.27,0.0,0.98554,1e-05,1.80827]
[1779652037421,54.73,76626.26,0.0,0.98554,1e-05,1.80842]
[1779652042456,54.74,76626.74,0.0,0.98554,1e-05,1.80785]
[1779652047491,54.74,76626.89,0.0,0.98554,1e-05,1.80776]
[1779652052526,54.74,76626.9,0.0,0.98556,1e-05,1.80549]
[1779652059575,54.74,76627.81,0.0,0.98557,1e-05,1.80437]
[1779652062596,54.74,76622.2,0.0,0.98549,1e-05,1.81253]
[1779652067631,54.74,76619.38,0.0,0.98545,1e-05,1.81664]
[1779652073224,54.74,76622.16,0.0,0.98549,1e-05,1.81269]
[1779652081729,54.74,76622.74,0.0,0.9855,1e-05,1.81196]
[1779652084750,54.74,76628.18,0.0,0.98557,1e-05,1.80419]
[1779652089786,54.74,76633.37,0.0,0.98564,1e-05,1.79688]
[1779652091799,54.74,76638.85,0.0,0.98571,1e-05,1.78912]
[1779652093365,54.74,76640.17,0.0,0.98573,1e-05,1.78734]
[1779652098850,54.74,76638.78,0.0,0.98571,1e-05,1.78962]
[1779652103886,54.75,76637.34,0.0,0.98569,1e-05,1.79197]
[1779652108920,54.75,76636.22,0.0,0.98567,1e-05,1.79394]
[1779652113956,54.75,76634.72,0.0,0.98566,1e-05,1.79397]
[1779652123576,54.75,76631.27,0.0,0.98561,1e-05,1.79954]
[1779652129061,54.76,76629.82,0.0,0.98559,1e-05,1.80198]
[1779652134095,54.76,76630.58,0.0,0.9856,1e-05,1.80119]
[1779652139130,54.76,76630.21,0.0,0.98559,1e-05,1.80203]
[1779652144209,54.76,76633.08,0.0,0.98562,1e-05,1.79824]
[1779652145188,54.76,76639.81,0.0,0.98571,1e-05,1.78867]
[1779652146194,54.76,76648.26,0.0,0.98583,1e-05,1.77672]
[1779652147201,54.76,76650.51,0.0,0.98586,1e-05,1.77362]
[1779652152236,54.77,76654.03,0.0,0.9859,1e-05,1.76915]
[1779652157271,54.77,76657.39,0.0,0.98594,1e-05,1.76487]
[1779652162306,54.77,76658.33,0.0,0.98595,1e-05,1.76401]
[1779652166334,54.78,76664.04,0.0,0.98602,1e-05,1.75635]
[1779652171369,54.78,76665.15,0.0,0.98605,1e-05,1.75294]
[1779652176404,54.78,76668.21,0.0,0.98608,1e-05,1.74911]
[1779652181440,54.79,76669.88,0.0,0.9861,1e-05,1.74722]
[1779652186473,54.79,76672.27,0.0,0.98613,1e-05,1.74433]
[1779652190502,54.79,76677.69,0.0,0.98619,1e-05,1.73713]
[1779652193523,54.79,76679.75,0.0,0.98622,1e-05,1.73456]
[1779652198560,54.8,76675.45,0.0,0.98616,1e-05,1.74108]
[1779652202586,54.8,76671.17,0.0,0.9861,1e-05,1.74742]
[1779652207621,54.8,76671.31,0.0,0.9861,1e-05,1.74762]
[1779652212659,54.8,76673.68,0.0,0.98612,1e-05,1.74469]
[1779652219707,54.81,76674.62,0.0,0.98613,1e-05,1.74392]
[1779652230785,54.81,76675.32,0.0,0.98613,1e-05,1.74379]
[1779652235818,54.82,76679.79,0.0,0.98621,1e-05,1.73563]
[1779652237832,54.82,76685.07,0.0,0.98627,1e-05,1.72846]
[1779652241860,54.82,76685.73,0.0,0.98628,1e-05,1.72794]
[1779652246896,54.82,76686.44,0.0,0.98628,1e-05,1.72748]
[1779652252937,54.83,76686.73,0.0,0.98628,1e-05,1.72774]
[1779652257975,54.83,76681.4,0.0,0.98621,1e-05,1.73571]
[1779652258980,54.83,76677.12,0.0,0.98615,1e-05,1.74178]
[1779652263008,54.83,76675.62,0.0,0.98613,1e-05,1.74422]
[1779652268042,54.84,76676.43,0.0,0.98613,1e-05,1.7435]
[1779652273079,54.84,76677.61,0.0,0.98614,1e-05,1.74225]
[1779652278112,54.84,76674.57,0.0,0.9861,1e-05,1.74696]
[1779652283149,54.85,76675.93,0.0,0.98611,1e-05,1.74541]
[1779652284703,54.85,76684.66,0.0,0.98623,1e-05,1.73332]
[1779652294773,54.85,76685.01,0.0,0.98624,1e-05,1.73151]
[1779652301273,54.86,76685.11,0.0,0.98624,1e-05,1.73209]
[1779652306310,54.86,76682.91,0.0,0.9862,1e-05,1.73565]
[1779652311345,54.86,76683.12,0.0,0.9862,1e-05,1.73584]
[1779652316378,54.87,76682.07,0.0,0.98618,1e-05,1.73779]
[1779652321413,54.87,76680.71,0.0,0.98616,1e-05,1.74015]
[1779652327464,54.87,76678.77,0.0,0.98613,1e-05,1.74338]
[1779652332498,54.88,76675.8,0.0,0.98609,1e-05,1.74791]
[1779652340554,54.88,76676.81,0.0,0.9861,1e-05,1.74707]
[1779652350624,54.88,76678.03,0.0,0.9861,1e-05,1.74612]
[1779652356667,54.89,76678.21,0.0,0.98612,1e-05,1.74402]
[1779652361702,54.89,76675.04,0.0,0.98608,1e-05,1.74883]
[1779652367743,54.89,76675.96,0.0,0.98608,1e-05,1.74792]
[1779652373785,54.9,76676.54,0.0,0.98609,1e-05,1.7475]
[1779652378820,54.9,76671.38,0.0,0.98602,1e-05,1.75506]
[1779652383856,54.9,76667.29,0.0,0.98596,1e-05,1.76113]
[1779652388895,54.9,76664.08,0.0,0.98591,1e-05,1.76598]
[1779652395477,54.9,76663.11,0.0,0.9859,1e-05,1.76784]
[1779652400975,54.91,76660.77,0.0,0.98586,1e-05,1.7715]
[1779652408025,54.91,76660.34,0.0,0.98585,1e-05,1.77257]
[1779652413060,54.91,76664.85,0.0,0.98593,1e-05,1.76419]
[1779652419102,54.92,76665.8,0.0,0.98594,1e-05,1.7633]
[1779652424136,54.92,76669.31,0.0,0.98598,1e-05,1.75874]
[1779652430179,54.92,76671.05,0.0,0.986,1e-05,1.75676]
[1779652435757,54.92,76673.83,0.0,0.98603,1e-05,1.75332]
[1779652443273,54.93,76675.24,0.0,0.98604,1e-05,1.75196]
[1779652448305,54.93,76677.22,0.0,0.98607,1e-05,1.74957]
[1779652453341,54.93,76675.9,0.0,0.98604,1e-05,1.7518]
[1779652458374,54.94,76675.62,0.0,0.98604,1e-05,1.75256]
[1779652464420,54.94,76675.93,0.0,0.98604,1e-05,1.75254]
[1779652469452,54.94,76674.45,0.0,0.98601,1e-05,1.75494]
[1779652476042,54.94,76672.11,0.0,0.986,1e-05,1.75625]
[1779652480529,54.94,76667.02,0.0,0.98593,1e-05,1.76371]
[1779652486112,54.95,76666.46,0.0,0.98592,1e-05,1.76478]
[1779652491606,54.95,76661.7,0.0,0.98585,1e-05,1.77183]
[1779652496641,54.95,76659.17,0.0,0.98582,1e-05,1.77565]
[1779652499662,54.95,76669.08,0.0,0.98595,1e-05,1.76182]
[1779652500671,54.95,76672.12,0.0,0.98599,1e-05,1.75762]
[1779652503690,54.95,76675.96,0.0,0.98603,1e-05,1.75247]
[1779652508725,54.96,76677.58,0.0,0.98605,1e-05,1.75063]
[1779652513760,54.96,76679.99,0.0,0.98608,1e-05,1.7477]
[1779652517788,54.96,76685.04,0.0,0.98614,1e-05,1.74099]
[1779652519802,54.96,76675.4,0.0,0.98601,1e-05,1.75466]
[1779652524837,54.96,76674.92,0.0,0.986,1e-05,1.7557]
[1779652529872,54.97,76680.94,0.0,0.98608,1e-05,1.74763]
[1779652531886,54.97,76686.23,0.0,0.98617,1e-05,1.7381]
[1779652533901,54.97,76690.37,0.0,0.98622,1e-05,1.73254]
[1779652538937,54.97,76688.86,0.0,0.98619,1e-05,1.73518]
[1779652543972,54.98,76690.65,0.0,0.98621,1e-05,1.73323]
[1779652550017,54.98,76691.72,0.0,0.98622,1e-05,1.73244]
[1779652555048,54.99,76693.49,0.0,0.98624,1e-05,1.73058]
[1779652560085,54.99,76693.46,0.0,0.98623,1e-05,1.73122]
[1779652565120,54.99,76691.59,0.0,0.9862,1e-05,1.73441]
[1779652570153,55.0,76692.26,0.0,0.9862,1e-05,1.73407]
[1779652575190,55.0,76690.34,0.0,0.98617,1e-05,1.73732]
[1779652580225,55.0,76687.07,0.0,0.98613,1e-05,1.74243]
[1779652585259,55.01,76685.53,0.0,0.9861,1e-05,1.74509]
[1779652590295,55.01,76685.94,0.0,0.9861,1e-05,1.74503]
[1779652595329,55.02,76684.21,0.0,0.98609,1e-05,1.74564]
[1779652602380,55.02,76682.21,0.0,0.98606,1e-05,1.74911]
[1779652607416,55.02,76684.39,0.0,0.98608,1e-05,1.74662]
[1779652612450,55.03,76683.92,0.0,0.98607,1e-05,1.74773]
[1779652617486,55.03,76685.21,0.0,0.98609,1e-05,1.74638]
[1779652620507,55.03,76690.04,0.0,0.98615,1e-05,1.73995]
[1779652623528,55.03,76684.39,0.0,0.98607,1e-05,1.74813]
[1779652628562,55.04,76681.99,0.0,0.98603,1e-05,1.75192]
[1779652634603,55.04,76679.4,0.0,0.98599,1e-05,1.756]
[1779652644673,55.04,76680.77,0.0,0.98601,1e-05,1.75479]
[1779652653738,55.05,76683.91,0.0,0.98606,1e-05,1.74872]
[1779652664816,55.05,76684.41,0.0,0.98606,1e-05,1.74885]
[1779652674886,55.06,76685.1,0.0,0.98606,1e-05,1.74862]
[1779652683949,55.06,76684.8,0.0,0.98605,1e-05,1.74969]
[1779652689994,55.07,76685.28,0.0,0.98605,1e-05,1.74948]
[1779652695028,55.07,76684.47,0.0,0.98604,1e-05,1.75098]
[1779652700063,55.07,76684.9,0.0,0.98604,1e-05,1.75075]
[1779652705097,55.07,76685.31,0.0,0.98604,1e-05,1.75055]
[1779652710133,55.08,76686.06,0.0,0.98605,1e-05,1.74986]
[1779652715174,55.08,76686.04,0.0,0.98606,1e-05,1.74792]
[1779652720208,55.08,76685.97,0.0,0.98606,1e-05,1.74838]
[1779652725242,55.08,76682.45,0.0,0.98601,1e-05,1.75362]
[1779652730277,55.08,76683.4,0.0,0.98602,1e-05,1.7526]
[1779652736322,55.09,76683.74,0.0,0.98602,1e-05,1.75247]
[1779652741354,55.09,76683.24,0.0,0.98601,1e-05,1.75342]
[1779652747396,55.09,76682.19,0.0,0.986,1e-05,1.75518]
[1779652752439,55.09,76679.15,0.0,0.98595,1e-05,1.75971]
[1779652754451,55.09,76673.9,0.0,0.98588,1e-05,1.7672]
[1779652760493,55.09,76670.92,0.0,0.98584,1e-05,1.7717]
[1779652768088,55.1,76665.21,0.0,0.98576,1e-05,1.78019]
[1779652774589,55.1,76665.21,0.0,0.98577,1e-05,1.77821]
[1779652785670,55.11,76668.23,0.0,0.98581,1e-05,1.77472]
[1779652788227,55.11,76673.64,0.0,0.98588,1e-05,1.76724]
[1779652792719,55.11,76685.22,0.0,0.98603,1e-05,1.75139]
[1779652798308,55.11,76692.85,0.0,0.98612,1e-05,1.74126]
[1779652802808,55.12,76698.21,0.0,0.98619,1e-05,1.73433]
[1779652803814,55.12,76704.27,0.0,0.98627,1e-05,1.72606]
[1779652804823,55.12,76704.29,0.0,0.98626,1e-05,1.72616]
[1779652808378,55.12,76710.87,0.0,0.98635,1e-05,1.7175]
[1779652810864,55.12,76704.14,0.0,0.98625,1e-05,1.72721]
[1779652813885,55.13,76694.91,0.0,0.98613,1e-05,1.7404]
[1779652814891,55.13,76694.12,0.0,0.98612,1e-05,1.74161]
[1779652819927,55.13,76691.96,0.0,0.98609,1e-05,1.74516]
[1779652824962,55.13,76688.41,0.0,0.98604,1e-05,1.75063]
[1779652831005,55.14,76690.94,0.0,0.98608,1e-05,1.74537]
[1779652836042,55.14,76690.12,0.0,0.98607,1e-05,1.74704]
[1779652841077,55.14,76690.97,0.0,0.98607,1e-05,1.74637]
[1779652846112,55.15,76690.87,0.0,0.98607,1e-05,1.74703]
[1779652851147,55.15,76692.25,0.0,0.98608,1e-05,1.74563]
[1779652855174,55.15,76675.94,0.0,0.98586,1e-05,1.76891]
[1779652856182,55.15,76662.3,0.0,0.98568,1e-05,1.78827]
[1779652857189,55.15,76661.71,0.0,0.98567,1e-05,1.78914]
[1779652860231,55.16,76623.45,0.0,0.98515,1e-05,1.84428]
[1779652861241,55.16,76597.6,0.0,0.98478,1e-05,1.88222]
[1779652862251,55.15,76605.18,0.0,0.98489,1e-05,1.87084]
[1779652863254,55.15,76612.52,0.0,0.985,1e-05,1.85994]
[1779652864263,55.15,76613.98,0.0,0.98502,1e-05,1.85771]
[1779652868290,55.15,76619.67,0.0,0.9851,1e-05,1.84905]
[1779652873329,55.15,76625.05,0.0,0.98518,1e-05,1.84088]
[1779652879374,55.15,76625.69,0.0,0.98519,1e-05,1.83959]
[1779652880378,55.15,76632.02,0.0,0.98528,1e-05,1.83035]
[1779652881383,55.15,76635.3,0.0,0.98532,1e-05,1.82557]
[1779652887425,55.14,76635.36,0.0,0.98533,1e-05,1.82528]
[1779652891452,55.14,76640.5,0.0,0.98542,1e-05,1.81538]
[1779652896488,55.14,76640.73,0.0,0.98542,1e-05,1.81502]
[1779652902529,55.14,76641.47,0.0,0.98543,1e-05,1.81394]
[1779652907570,55.14,76644.42,0.0,0.98547,1e-05,1.80971]
[1779652909580,55.14,76649.88,0.0,0.98554,1e-05,1.80191]
[1779652911593,55.14,76654.87,0.0,0.98561,1e-05,1.79485]
[1779652919158,55.15,76658.43,0.0,0.98565,1e-05,1.79012]
[1779652924685,55.15,76652.02,0.0,0.98557,1e-05,1.79946]
[1779652925693,55.15,76650.14,0.0,0.98554,1e-05,1.80217]
[1779652930727,55.15,76646.71,0.0,0.98549,1e-05,1.80716]
[1779652935763,55.15,76646.13,0.0,0.98549,1e-05,1.80803]
[1779652937778,55.15,76651.45,0.0,0.98556,1e-05,1.80045]
[1779652943819,55.15,76651.16,0.0,0.98555,1e-05,1.80103]
[1779652949370,55.15,76648.81,0.0,0.98552,1e-05,1.80453]
[1779652954899,55.15,76647.75,0.0,0.98552,1e-05,1.80383]
[1779652959933,55.15,76646.78,0.0,0.98551,1e-05,1.80535]
[1779652969510,55.15,76647.25,0.0,0.98551,1e-05,1.80492]
[1779652974034,55.15,76641.19,0.0,0.98543,1e-05,1.81373]
[1779652979580,55.15,76640.31,0.0,0.98541,1e-05,1.81503]
[1779652985111,55.16,76633.0,0.0,0.98531,1e-05,1.82562]
[1779652986118,55.16,76630.68,0.0,0.98528,1e-05,1.82896]
[1779652988131,55.15,76627.66,0.0,0.98524,1e-05,1.83329]
[1779652993167,55.15,76626.06,0.0,0.98522,1e-05,1.83548]
[1779652998214,55.15,76620.92,0.0,0.98515,1e-05,1.8428]
[1779652999209,55.15,76619.34,0.0,0.98513,1e-05,1.84505]
[1779653004244,55.15,76619.53,0.0,0.98513,1e-05,1.84451]
[1779653009280,55.15,76621.51,0.0,0.98516,1e-05,1.84136]
[1779653015322,55.15,76621.82,0.0,0.98519,1e-05,1.83818]
[1779653020355,55.15,76615.05,0.0,0.9851,1e-05,1.84774]
[1779653025390,55.14,76616.94,0.0,0.98513,1e-05,1.84461]
[1779653035461,55.14,76620.2,0.0,0.98518,1e-05,1.83919]
[1779653040495,55.14,76623.04,0.0,0.98522,1e-05,1.83474]
[1779653047545,55.13,76625.31,0.0,0.98526,1e-05,1.831]
[1779653052580,55.13,76621.6,0.0,0.98521,1e-05,1.83607]
[1779653057615,55.13,76619.4,0.0,0.98518,1e-05,1.83896]
[1779653062650,55.13,76618.49,0.0,0.98517,1e-05,1.83998]
[1779653070212,55.12,76617.76,0.0,0.98517,1e-05,1.84058]
[1779653076759,55.12,76615.77,0.0,0.98516,1e-05,1.84073]
[1779653083810,55.12,76612.81,0.0,0.98512,1e-05,1.84469]
[1779653090355,55.12,76612.74,0.0,0.98513,1e-05,1.84444]
[1779653100424,55.11,76611.45,0.0,0.98511,1e-05,1.84585]
[1779653106970,55.11,76610.28,0.0,0.9851,1e-05,1.84724]
[1779653110497,55.11,76598.99,0.0,0.98494,1e-05,1.86362]
[1779653117044,55.11,76600.77,0.0,0.98497,1e-05,1.86049]
[1779653122079,55.11,76599.7,0.0,0.98496,1e-05,1.86168]
[1779653126106,55.1,76589.56,0.0,0.98482,1e-05,1.87629]
[1779653129131,55.1,76584.21,0.0,0.98475,1e-05,1.88388]
[1779653133158,55.1,76590.69,0.0,0.98486,1e-05,1.87139]
[1779653138193,55.1,76585.87,0.0,0.9848,1e-05,1.87801]
[1779653140707,55.09,76584.44,0.0,0.98478,1e-05,1.87989]
[1779653146251,55.09,76584.89,0.0,0.98479,1e-05,1.87848]
[1779653149272,55.09,76577.28,0.0,0.98469,1e-05,1.8894]
[1779653150777,55.09,76569.77,0.0,0.98458,1e-05,1.90046]
[1779653151285,55.09,76569.77,0.0,0.98459,1e-05,1.9003]
[1779653158334,55.08,76569.83,0.0,0.9846,1e-05,1.89913]
[1779653163371,55.07,76572.98,0.0,0.98465,1e-05,1.89366]
[1779653165386,55.07,76576.22,0.0,0.9847,1e-05,1.88857]
[1779653170419,55.07,76577.4,0.0,0.98472,1e-05,1.88621]
[1779653178476,55.06,76576.32,0.0,0.98471,1e-05,1.88686]
[1779653183512,55.06,76579.12,0.0,0.98476,1e-05,1.88215]
[1779653188547,55.05,76577.41,0.0,0.98474,1e-05,1.88416]
[1779653193583,55.05,76579.33,0.0,0.98479,1e-05,1.87836]
[1779653198617,55.05,76583.18,0.0,0.98485,1e-05,1.8722]
[1779653203656,55.05,76586.72,0.0,0.9849,1e-05,1.86654]
[1779653208692,55.04,76589.84,0.0,0.98495,1e-05,1.86153]
[1779653214733,55.04,76591.09,0.0,0.98497,1e-05,1.85919]
[1779653221782,55.04,76591.34,0.0,0.98498,1e-05,1.85821]
[1779653226816,55.03,76591.97,0.0,0.985,1e-05,1.85684]
[1779653230844,55.03,76586.51,0.0,0.98492,1e-05,1.86449]
[1779653235879,55.03,76587.09,0.0,0.98494,1e-05,1.86311]
[1779653240915,55.02,76587.41,0.0,0.98495,1e-05,1.86211]
[1779653246960,55.02,76588.4,0.0,0.98497,1e-05,1.86002]
[1779653254008,55.02,76590.41,0.0,0.98502,1e-05,1.85392]
[1779653259047,55.01,76592.08,0.0,0.98505,1e-05,1.8509]
[1779653264080,55.01,76593.14,0.0,0.98507,1e-05,1.84887]
[1779653266095,55.01,76598.55,0.0,0.98514,1e-05,1.84079]
[1779653271626,55.01,76601.48,0.0,0.98519,1e-05,1.83617]
[1779653277172,55.0,76603.41,0.0,0.98522,1e-05,1.83294]
[1779653280192,55.0,76627.2,0.0,0.98555,1e-05,1.79844]
[1779653281696,55.0,76647.62,0.0,0.98582,1e-05,1.7694]
[1779653287242,55.0,76646.76,0.0,0.98581,1e-05,1.77092]
[1779653292277,55.01,76644.76,0.0,0.98578,1e-05,1.77403]
[1779653295300,55.01,76649.78,0.0,0.98584,1e-05,1.76711]
[1779653300333,55.01,76651.49,0.0,0.98586,1e-05,1.76506]
[1779653309399,55.01,76651.24,0.0,0.98585,1e-05,1.76605]
[1779653311914,55.01,76643.93,0.0,0.98577,1e-05,1.77417]
[1779653316452,55.02,76638.33,0.0,0.98569,1e-05,1.78243]
[1779653321984,55.02,76635.14,0.0,0.98565,1e-05,1.78722]
[1779653327530,55.02,76634.27,0.0,0.98564,1e-05,1.78873]
[1779653329544,55.02,76641.32,0.0,0.98573,1e-05,1.77878]
[1779653330552,55.02,76642.45,0.0,0.98574,1e-05,1.77724]
[1779653339614,55.03,76640.67,0.0,0.98571,1e-05,1.78035]
[1779653344649,55.03,76637.82,0.0,0.98567,1e-05,1.78474]
[1779653349684,55.03,76636.16,0.0,0.98565,1e-05,1.78742]
[1779653355726,55.03,76636.8,0.0,0.98565,1e-05,1.78687]
[1779653360764,55.03,76636.49,0.0,0.98565,1e-05,1.78761]
[1779653362776,55.03,76630.53,0.0,0.98556,1e-05,1.79623]
[1779653364790,55.03,76626.31,0.0,0.98551,1e-05,1.80236]
[1779653366805,55.04,76613.81,0.0,0.98533,1e-05,1.82043]
[1779653367810,55.04,76613.36,0.0,0.98533,1e-05,1.82108]
[1779653368818,55.04,76607.87,0.0,0.98525,1e-05,1.82904]
[1779653370832,55.03,76605.93,0.0,0.98523,1e-05,1.83182]
[1779653375866,55.03,76606.22,0.0,0.98525,1e-05,1.82888]
[1779653380901,55.03,76606.67,0.0,0.98526,1e-05,1.82812]
[1779653386943,55.03,76606.99,0.0,0.98526,1e-05,1.82753]
[1779653392477,55.03,76607.59,0.0,0.98527,1e-05,1.82653]
[1779653398021,55.03,76607.13,0.0,0.98527,1e-05,1.82708]
[1779653402048,55.03,76603.22,0.0,0.98521,1e-05,1.83265]
[1779653404063,55.03,76608.81,0.0,0.98529,1e-05,1.82445]
[1779653408090,55.03,76611.34,0.0,0.98533,1e-05,1.82069]
[1779653413124,55.03,76615.77,0.0,0.98539,1e-05,1.81418]
[1779653418160,55.03,76622.25,0.0,0.98548,1e-05,1.80476]
[1779653420174,55.03,76628.1,0.0,0.98556,1e-05,1.79637]
[1779653425210,55.03,76629.45,0.0,0.98558,1e-05,1.79448]
[1779653432757,55.03,76631.39,0.0,0.98562,1e-05,1.78939]
[1779653438301,55.03,76635.85,0.0,0.98568,1e-05,1.7831]
[1779653440315,55.03,76641.02,0.0,0.98575,1e-05,1.7758]
[1779653445350,55.03,76642.78,0.0,0.98577,1e-05,1.77343]
[1779653448373,55.03,76634.66,0.0,0.98566,1e-05,1.78502]
[1779653449382,55.03,76629.79,0.0,0.9856,1e-05,1.79196]
[1779653454419,55.03,76628.99,0.0,0.98559,1e-05,1.79305]
[1779653460457,55.03,76630.66,0.0,0.98561,1e-05,1.79063]
[1779653465492,55.03,76625.5,0.0,0.98554,1e-05,1.79797]
[1779653470528,55.03,76623.66,0.0,0.98551,1e-05,1.80058]
[1779653476571,55.03,76622.56,0.0,0.9855,1e-05,1.80214]
[1779653479591,55.03,76628.19,0.0,0.98558,1e-05,1.79409]
[1779653484626,55.03,76627.48,0.0,0.98557,1e-05,1.7952]
[1779653489660,55.03,76627.58,0.0,0.98557,1e-05,1.79518]
[1779653495702,55.03,76628.87,0.0,0.9856,1e-05,1.7911]
[1779653500736,55.03,76629.62,0.0,0.98561,1e-05,1.79015]
[1779653506778,55.03,76629.72,0.0,0.98561,1e-05,1.79015]
[1779653513830,55.03,76631.91,0.0,0.98564,1e-05,1.78719]
[1779653520880,55.04,76634.82,0.0,0.98568,1e-05,1.78323]
[1779653525918,55.04,76634.26,0.0,0.98567,1e-05,1.78417]
[1779653533970,55.04,76631.4,0.0,0.98563,1e-05,1.78845]
[1779653543037,55.04,76626.64,0.0,0.98556,1e-05,1.79548]
[1779653549078,55.04,76624.78,0.0,0.98553,1e-05,1.79829]
[1779653554113,55.04,76622.83,0.0,0.98552,1e-05,1.79884]
[1779653563690,55.04,76620.73,0.0,0.98549,1e-05,1.80214]
[1779653569218,55.04,76623.25,0.0,0.98552,1e-05,1.79866]
[1779653574253,55.05,76625.71,0.0,0.98556,1e-05,1.79526]
[1779653579288,55.05,76628.06,0.0,0.98559,1e-05,1.79202]
[1779653584326,55.05,76629.97,0.0,0.98561,1e-05,1.78943]
[1779653589358,55.05,76632.66,0.0,0.98565,1e-05,1.78572]
[1779653594394,55.05,76635.08,0.0,0.98568,1e-05,1.78242]
[1779653601443,55.05,76636.49,0.0,0.9857,1e-05,1.78059]
[1779653607484,55.05,76638.59,0.0,0.98572,1e-05,1.77776]
[1779653612520,55.05,76639.69,0.0,0.98575,1e-05,1.77396]
[1779653617555,55.05,76641.3,0.0,0.98578,1e-05,1.77182]
[1779653622589,55.05,76641.88,0.0,0.98578,1e-05,1.77115]
[1779653627624,55.05,76642.37,0.0,0.98579,1e-05,1.7706]
[1779653632660,55.06,76643.78,0.0,0.9858,1e-05,1.76876]
[1779653637694,55.06,76643.31,0.0,0.9858,1e-05,1.76957]
[1779653642736,55.06,76638.77,0.0,0.98573,1e-05,1.77615]
[1779653648780,55.06,76634.72,0.0,0.98568,1e-05,1.78199]
[1779653654326,55.06,76630.46,0.0,0.98562,1e-05,1.78806]
[1779653664394,55.06,76632.8,0.0,0.98565,1e-05,1.78467]
[1779653674959,55.06,76633.34,0.0,0.98568,1e-05,1.78147]
[1779653680038,55.06,76634.36,0.0,0.98569,1e-05,1.78]
[1779653686077,55.06,76633.61,0.0,0.98568,1e-05,1.78103]
[1779653692118,55.06,76633.81,0.0,0.98569,1e-05,1.7807]
[1779653697153,55.06,76634.07,0.0,0.98569,1e-05,1.78028]
[1779653701181,55.06,76626.73,0.0,0.98559,1e-05,1.79069]
[1779653702188,55.06,76617.07,0.0,0.98546,1e-05,1.80451]
[1779653703195,55.06,76614.53,0.0,0.98543,1e-05,1.80811]
[1779653708230,55.05,76613.35,0.0,0.98541,1e-05,1.80954]
[1779653713264,55.05,76614.26,0.0,0.98543,1e-05,1.80799]
[1779653718301,55.05,76611.35,0.0,0.98539,1e-05,1.81192]
[1779653723335,55.05,76609.09,0.0,0.98536,1e-05,1.81491]
[1779653728375,55.05,76611.39,0.0,0.9854,1e-05,1.81132]
[1779653729380,55.05,76619.72,0.0,0.98551,1e-05,1.79929]
[1779653730384,55.05,76632.46,0.0,0.98568,1e-05,1.78106]
[1779653731391,55.05,76638.91,0.0,0.98579,1e-05,1.76962]
[1779653732399,55.05,76640.34,0.0,0.98581,1e-05,1.76762]
[1779653733405,55.05,76633.3,0.0,0.98571,1e-05,1.77764]
[1779653734412,55.05,76632.62,0.0,0.9857,1e-05,1.77862]
[1779653739448,55.05,76628.29,0.0,0.98564,1e-05,1.78484]
[1779653744486,55.05,76627.62,0.0,0.98563,1e-05,1.78582]
[1779653747505,55.05,76634.03,0.0,0.98572,1e-05,1.77672]
[1779653751533,55.05,76626.56,0.0,0.98562,1e-05,1.78744]
[1779653752539,55.05,76624.01,0.0,0.98558,1e-05,1.79108]
[1779653760594,55.05,76623.53,0.0,0.98558,1e-05,1.79168]
[1779653765105,55.05,76618.29,0.0,0.98551,1e-05,1.79909]
[1779653771672,55.05,76613.69,0.0,0.98545,1e-05,1.80553]
[1779653776707,55.05,76608.66,0.0,0.98538,1e-05,1.81265]
[1779653781742,55.04,76605.68,0.0,0.98534,1e-05,1.81681]
[1779653786777,55.04,76603.75,0.0,0.98531,1e-05,1.81946]
[1779653791812,55.04,76599.51,0.0,0.98528,1e-05,1.82305]
[1779653796848,55.04,76598.23,0.0,0.98526,1e-05,1.82476]
[1779653801882,55.04,76598.13,0.0,0.98526,1e-05,1.82477]
[1779653806918,55.04,76597.66,0.0,0.98525,1e-05,1.82532]
[1779653811960,55.04,76597.0,0.0,0.98525,1e-05,1.82616]
[1779653816998,55.04,76595.96,0.0,0.98523,1e-05,1.82755]
[1779653823040,55.04,76595.3,0.0,0.98522,1e-05,1.82837]
[1779653834117,55.04,76593.67,0.0,0.9852,1e-05,1.83049]
[1779653839152,55.04,76593.46,0.0,0.9852,1e-05,1.83068]
[1779653845669,55.03,76592.59,0.0,0.98519,1e-05,1.83177]
[1779653852243,55.03,76592.76,0.0,0.98521,1e-05,1.82896]
[1779653857278,55.03,76594.22,0.0,0.98524,1e-05,1.82674]
[1779653863325,55.03,76594.5,0.0,0.98524,1e-05,1.82621]
[1779653867357,55.03,76587.02,0.0,0.98514,1e-05,1.83704]
[1779653868361,55.03,76582.13,0.0,0.98507,1e-05,1.84408]
[1779653872389,55.03,76578.39,0.0,0.98502,1e-05,1.84937]
[1779653877424,55.03,76579.15,0.0,0.98503,1e-05,1.84792]
[1779653882460,55.02,76581.28,0.0,0.98507,1e-05,1.84445]
[1779653887494,55.02,76583.52,0.0,0.9851,1e-05,1.84084]
[1779653892528,55.02,76584.25,0.0,0.98511,1e-05,1.83946]
[1779653897564,55.02,76580.46,0.0,0.98506,1e-05,1.84467]
[1779653900585,55.02,76575.02,0.0,0.98499,1e-05,1.85242]
[1779653905620,55.01,76577.44,0.0,0.98503,1e-05,1.84847]
[1779653910656,55.01,76574.55,0.0,0.98499,1e-05,1.85234]
[1779653916173,55.01,76573.03,0.0,0.98499,1e-05,1.85171]
[1779653921733,55.01,76573.48,0.0,0.985,1e-05,1.85071]
[1779653926243,55.0,76564.94,0.0,0.98488,1e-05,1.86296]
[1779653931803,55.0,76562.69,0.0,0.98486,1e-05,1.86585]
[1779653937845,55.0,76563.45,0.0,0.98487,1e-05,1.8642]
[1779653942880,55.0,76563.87,0.0,0.98488,1e-05,1.86314]
[1779653946383,54.99,76572.42,0.0,0.985,1e-05,1.85025]
[1779653951943,54.99,76570.06,0.0,0.98497,1e-05,1.85341]
[1779653956981,54.99,76569.41,0.0,0.98497,1e-05,1.85406]
[1779653963024,54.99,76569.35,0.0,0.98497,1e-05,1.85377]
[1779653968058,54.99,76569.25,0.0,0.98497,1e-05,1.85362]
[1779653973093,54.98,76568.96,0.0,0.98499,1e-05,1.85131]
[1779653979138,54.98,76572.31,0.0,0.98504,1e-05,1.8457]
[1779653983164,54.98,76580.02,0.0,0.98516,1e-05,1.83387]
[1779653984172,54.97,76581.82,0.0,0.98519,1e-05,1.83075]
[1779653989206,54.97,76584.14,0.0,0.98522,1e-05,1.82696]
[1779653994241,54.97,76584.63,0.0,0.98523,1e-05,1.82605]
[1779653999277,54.97,76585.36,0.0,0.98524,1e-05,1.82491]
[1779654003305,54.97,76580.13,0.0,0.98517,1e-05,1.83244]
[1779654008339,54.97,76570.62,0.0,0.98504,1e-05,1.84621]
[1779654009348,54.97,76566.26,0.0,0.98498,1e-05,1.85257]
[1779654012367,54.97,76562.18,0.0,0.98492,1e-05,1.85838]
[1779654017403,54.96,76558.83,0.0,0.98488,1e-05,1.86289]
[1779654023445,54.96,76557.31,0.0,0.98486,1e-05,1.86471]
[1779654028481,54.96,76556.38,0.0,0.98485,1e-05,1.86564]
[1779654033516,54.95,76555.18,0.0,0.98486,1e-05,1.86452]
[1779654038549,54.95,76553.55,0.0,0.98484,1e-05,1.86647]
[1779654043593,54.95,76543.47,0.0,0.9847,1e-05,1.88085]
[1779654047620,54.94,76539.14,0.0,0.98464,1e-05,1.88691]
[1779654053664,54.94,76541.28,0.0,0.98468,1e-05,1.88289]
[1779654058698,54.93,76548.23,0.0,0.98479,1e-05,1.87184]
[1779654059705,54.93,76550.1,0.0,0.98482,1e-05,1.86894]
[1779654062726,54.93,76554.98,0.0,0.9849,1e-05,1.86028]
[1779654063733,54.92,76562.87,0.0,0.98502,1e-05,1.84779]
[1779654066755,54.91,76567.44,0.0,0.9851,1e-05,1.83962]
[1779654073808,54.91,76568.03,0.0,0.98511,1e-05,1.83838]
[1779654079845,54.91,76565.21,0.0,0.98507,1e-05,1.84213]
[1779654084880,54.9,76565.1,0.0,0.98507,1e-05,1.84198]
[1779654088907,54.9,76568.27,0.0,0.98512,1e-05,1.83711]
[1779654093943,54.89,76568.52,0.0,0.98515,1e-05,1.83299]
[1779654098982,54.89,76569.17,0.0,0.98517,1e-05,1.83159]
[1779654104024,54.89,76568.71,0.0,0.98516,1e-05,1.83213]
[1779654107529,54.89,76572.65,0.0,0.98522,1e-05,1.8263]
[1779654113084,54.89,76572.07,0.0,0.98521,1e-05,1.82709]
[1779654119127,54.89,76570.86,0.0,0.98519,1e-05,1.82879]
[1779654124162,54.89,76567.05,0.0,0.98514,1e-05,1.83429]
[1779654129198,54.89,76569.03,0.0,0.98517,1e-05,1.83133]
[1779654134232,54.89,76575.02,0.0,0.98525,1e-05,1.82256]
[1779654139271,54.89,76575.28,0.0,0.98526,1e-05,1.8222]
[1779654144312,54.89,76582.63,0.0,0.98536,1e-05,1.81159]
[1779654147811,54.89,76588.25,0.0,0.98544,1e-05,1.80352]
[1779654153369,54.89,76591.29,0.0,0.98549,1e-05,1.79694]
[1779654159411,54.89,76594.35,0.0,0.98553,1e-05,1.79275]
[1779654164446,54.89,76597.78,0.0,0.98558,1e-05,1.78798]
[1779654169481,54.89,76599.93,0.0,0.98561,1e-05,1.78507]
[1779654174516,54.89,76603.75,0.0,0.98566,1e-05,1.77975]
[1779654180558,54.9,76604.19,0.0,0.98566,1e-05,1.77936]
[1779654185593,54.9,76604.34,0.0,0.98566,1e-05,1.77936]
[1779654190628,54.9,76604.39,0.0,0.98566,1e-05,1.77951]
[1779654197677,54.9,76604.06,0.0,0.98565,1e-05,1.7803]
[1779654201705,54.9,76613.88,0.0,0.98578,1e-05,1.7665]
[1779654202712,54.9,76615.61,0.0,0.98581,1e-05,1.76411]
[1779654207747,54.9,76617.77,0.0,0.98583,1e-05,1.76142]
[1779654218314,54.91,76618.1,0.0,0.98585,1e-05,1.7593]
[1779654223859,54.91,76620.72,0.0,0.98588,1e-05,1.75602]
[1779654228895,54.91,76623.18,0.0,0.98591,1e-05,1.75294]
[1779654233928,54.92,76622.86,0.0,0.9859,1e-05,1.75376]
[1779654238965,54.92,76623.15,0.0,0.9859,1e-05,1.75372]
[1779654242996,54.92,76617.13,0.0,0.98582,1e-05,1.76257]
[1779654244020,54.92,76609.92,0.0,0.98572,1e-05,1.77286]
[1779654250047,54.92,76607.91,0.0,0.98569,1e-05,1.77592]
[1779654255078,54.92,76608.08,0.0,0.98569,1e-05,1.7759]
[1779654261122,54.93,76606.47,0.0,0.98567,1e-05,1.77849]
[1779654267161,54.93,76605.64,0.0,0.98565,1e-05,1.77997]
[1779654272199,54.93,76605.89,0.0,0.98567,1e-05,1.77748]
[1779654273205,54.93,76596.7,0.0,0.98555,1e-05,1.79068]
[1779654274212,54.93,76596.14,0.0,0.98554,1e-05,1.79151]
[1779654279247,54.93,76593.28,0.0,0.9855,1e-05,1.79575]
[1779654284281,54.93,76597.04,0.0,0.98555,1e-05,1.79044]
[1779654289318,54.93,76593.2,0.0,0.9855,1e-05,1.79607]
[1779654294353,54.93,76590.11,0.0,0.98545,1e-05,1.80057]
[1779654298886,54.93,76584.94,0.0,0.98538,1e-05,1.80802]
[1779654304440,54.93,76587.89,0.0,0.98542,1e-05,1.8037]
[1779654309474,54.93,76583.16,0.0,0.98536,1e-05,1.81049]
[1779654314510,54.93,76581.62,0.0,0.98534,1e-05,1.81267]
[1779654320552,54.93,76583.16,0.0,0.98536,1e-05,1.81044]
[1779654325588,54.93,76581.94,0.0,0.98534,1e-05,1.81223]
[1779654329098,54.93,76554.65,0.0,0.98496,1e-05,1.85212]
[1779654331629,54.93,76551.96,0.0,0.98494,1e-05,1.85352]
[1779654336664,54.93,76558.73,0.0,0.98504,1e-05,1.84324]
[1779654341699,54.93,76558.99,0.0,0.98505,1e-05,1.84262]
[1779654345727,54.93,76565.11,0.0,0.98513,1e-05,1.83346]
[1779654347740,54.93,76567.7,0.0,0.98517,1e-05,1.82962]
[1779654350762,54.93,76560.28,0.0,0.98507,1e-05,1.8404]
[1779654351769,54.93,76560.18,0.0,0.98507,1e-05,1.8405]
[1779654354795,54.92,76550.98,0.0,0.98494,1e-05,1.8539]
[1779654355800,54.92,76549.56,0.0,0.98492,1e-05,1.85592]
[1779654360836,54.92,76547.3,0.0,0.98489,1e-05,1.85888]
[1779654365870,54.92,76551.03,0.0,0.98495,1e-05,1.85295]
[1779654370904,54.92,76549.75,0.0,0.98493,1e-05,1.85447]
[1779654375942,54.91,76555.82,0.0,0.98502,1e-05,1.84515]
[1779654380975,54.91,76555.52,0.0,0.98502,1e-05,1.84529]
[1779654386010,54.91,76555.13,0.0,0.98502,1e-05,1.84556]
[1779654388025,54.91,76545.81,0.0,0.98489,1e-05,1.85919]
[1779654393061,54.91,76547.45,0.0,0.98493,1e-05,1.85391]
[1779654398096,54.9,76547.54,0.0,0.98494,1e-05,1.85342]
[1779654401116,54.9,76529.76,0.0,0.98468,1e-05,1.87962]
[1779654402123,54.9,76528.24,0.0,0.98466,1e-05,1.88166]
[1779654403130,54.9,76533.76,0.0,0.98475,1e-05,1.87332]
[1779654408166,54.9,76531.92,0.0,0.98472,1e-05,1.87554]
[1779654415217,54.89,76534.22,0.0,0.98476,1e-05,1.87143]
[1779654418238,54.89,76539.74,0.0,0.98484,1e-05,1.86298]
[1779654423275,54.89,76547.59,0.0,0.98496,1e-05,1.85096]
[1779654429804,54.89,76550.02,0.0,0.985,1e-05,1.84699]
[1779654435369,54.88,76551.09,0.0,0.98502,1e-05,1.84451]
[1779654440394,54.87,76551.97,0.0,0.98506,1e-05,1.84085]
[1779654449950,54.85,76554.22,0.0,0.98511,1e-05,1.83497]
[1779654456507,54.85,76554.92,0.0,0.98515,1e-05,1.83109]
[1779654462549,54.84,76558.47,0.0,0.9852,1e-05,1.82558]
[1779654467583,54.84,76558.37,0.0,0.9852,1e-05,1.82548]
[1779654472621,54.84,76558.43,0.0,0.9852,1e-05,1.82515]
[1779654478665,54.84,76558.15,0.0,0.9852,1e-05,1.82526]
[1779654483699,54.84,76558.55,0.0,0.98521,1e-05,1.82442]
[1779654488743,54.83,76564.84,0.0,0.9853,1e-05,1.81466]
[1779654490233,54.83,76565.37,0.0,0.98531,1e-05,1.81333]
[1779654495793,54.82,76567.34,0.0,0.98535,1e-05,1.80935]
[1779654500826,54.82,76567.38,0.0,0.98536,1e-05,1.80896]
[1779654505861,54.82,76571.13,0.0,0.98541,1e-05,1.80351]
[1779654508882,54.82,76574.45,0.0,0.98545,1e-05,1.79875]
[1779654513917,54.82,76573.13,0.0,0.98545,1e-05,1.79836]
[1779654516939,54.82,76567.79,0.0,0.98538,1e-05,1.80617]
[1779654521974,54.82,76566.72,0.0,0.98536,1e-05,1.8078]
[1779654527010,54.82,76564.77,0.0,0.98534,1e-05,1.81068]
[1779654532046,54.82,76564.25,0.0,0.98533,1e-05,1.81149]
[1779654535069,54.82,76569.53,0.0,0.9854,1e-05,1.80387]
[1779654536073,54.82,76572.17,0.0,0.98544,1e-05,1.80007]
[1779654541109,54.83,76571.65,0.0,0.98543,1e-05,1.80099]
[1779654546145,54.83,76568.56,0.0,0.98538,1e-05,1.80568]
[1779654551180,54.83,76567.68,0.0,0.98537,1e-05,1.80713]
[1779654554199,54.83,76573.65,0.0,0.98545,1e-05,1.79862]
[1779654560241,54.83,76573.97,0.0,0.98545,1e-05,1.7985]
[1779654565276,54.83,76571.89,0.0,0.98542,1e-05,1.80179]
[1779654570794,54.83,76571.92,0.0,0.98542,1e-05,1.80202]
[1779654580381,54.84,76573.68,0.0,0.98545,1e-05,1.79813]
[1779654585416,54.84,76577.93,0.0,0.98551,1e-05,1.79227]
[1779654590934,54.84,76578.79,0.0,0.98552,1e-05,1.79131]
[1779654596493,54.85,76577.84,0.0,0.9855,1e-05,1.793]
[1779654601005,54.85,76582.93,0.0,0.98557,1e-05,1.78591]
[1779654602537,54.85,76585.03,0.0,0.9856,1e-05,1.78304]
[1779654605559,54.85,76590.23,0.0,0.98566,1e-05,1.77584]
[1779654611074,54.85,76579.4,0.0,0.98551,1e-05,1.79177]
[1779654612607,54.85,76578.65,0.0,0.9855,1e-05,1.79295]
[1779654614622,54.85,76573.23,0.0,0.98543,1e-05,1.80084]
[1779654619656,54.86,76569.86,0.0,0.98538,1e-05,1.80586]
[1779654624692,54.86,76574.44,0.0,0.98544,1e-05,1.79942]
[1779654629727,54.86,76576.42,0.0,0.98546,1e-05,1.79678]
[1779654634783,54.86,76576.18,0.0,0.98548,1e-05,1.79498]
[1779654639827,54.86,76579.25,0.0,0.98552,1e-05,1.79083]
[1779654644861,54.86,76574.41,0.0,0.98545,1e-05,1.7981]
[1779654645863,54.86,76570.34,0.0,0.98539,1e-05,1.80403]
[1779654648884,54.86,76578.79,0.0,0.98551,1e-05,1.79193]
[1779654649893,54.86,76580.7,0.0,0.98553,1e-05,1.78924]
[1779654654928,54.87,76585.1,0.0,0.98559,1e-05,1.78321]
[1779654659962,54.87,76589.32,0.0,0.98565,1e-05,1.77748]
[1779654664996,54.87,76589.26,0.0,0.98564,1e-05,1.77788]
[1779654670039,54.87,76593.24,0.0,0.98569,1e-05,1.77248]
[1779654675079,54.87,76590.55,0.0,0.98565,1e-05,1.7766]
[1779654680112,54.88,76588.94,0.0,0.98563,1e-05,1.77915]
[1779654685144,54.88,76592.77,0.0,0.98568,1e-05,1.77394]
[1779654689176,54.88,76598.62,0.0,0.98576,1e-05,1.76585]
[1779654694208,54.88,76600.32,0.0,0.98579,1e-05,1.76146]
[1779654699243,54.88,76603.41,0.0,0.98583,1e-05,1.75751]
[1779654700250,54.89,76610.9,0.0,0.98593,1e-05,1.747]
[1779654701257,54.89,76612.64,0.0,0.98595,1e-05,1.74466]
[1779654706292,54.89,76617.03,0.0,0.98601,1e-05,1.73906]
[1779654711328,54.89,76618.59,0.0,0.98602,1e-05,1.73747]
[1779654716363,54.9,76621.93,0.0,0.98606,1e-05,1.73339]
[1779654721398,54.9,76624.87,0.0,0.98609,1e-05,1.7299]
[1779654726438,54.91,76631.88,0.0,0.98618,1e-05,1.72076]
[1779654731467,54.91,76634.06,0.0,0.9862,1e-05,1.71858]
[1779654736503,54.92,76628.14,0.0,0.98612,1e-05,1.7274]
[1779654737511,54.92,76620.19,0.0,0.98601,1e-05,1.73878]
[1779654743553,54.92,76621.91,0.0,0.98603,1e-05,1.73699]
[1779654748588,54.93,76622.78,0.0,0.98603,1e-05,1.7363]
[1779654754630,54.93,76622.82,0.0,0.98605,1e-05,1.73454]
[1779654759665,54.93,76624.71,0.0,0.98607,1e-05,1.73244]
[1779654764700,54.94,76628.04,0.0,0.9861,1e-05,1.72836]
[1779654767726,54.94,76588.44,0.0,0.98557,1e-05,1.78468]
[1779654768729,54.94,76574.38,0.0,0.98538,1e-05,1.80492]
[1779654773764,54.94,76575.09,0.0,0.98539,1e-05,1.80386]
[1779654778801,54.94,76578.22,0.0,0.98543,1e-05,1.79933]
[1779654782296,54.94,76585.49,0.0,0.98553,1e-05,1.78889]
[1779654782830,54.94,76585.49,0.0,0.98553,1e-05,1.78892]
[1779654788872,54.94,76584.85,0.0,0.98552,1e-05,1.79005]
[1779654793910,54.94,76581.67,0.0,0.98547,1e-05,1.79479]
[1779654798943,54.94,76584.75,0.0,0.98551,1e-05,1.79056]
[1779654802435,54.94,76556.94,0.0,0.98513,1e-05,1.83106]
[1779654802978,54.94,76556.94,0.0,0.98513,1e-05,1.83109]
[1779654803983,54.94,76555.7,0.0,0.98511,1e-05,1.83289]
[1779654809011,54.94,76555.32,0.0,0.9851,1e-05,1.83334]
[1779654814046,54.94,76558.08,0.0,0.98516,1e-05,1.82677]
[1779654819082,54.94,76556.23,0.0,0.98514,1e-05,1.82943]
[1779654824116,54.94,76560.09,0.0,0.98519,1e-05,1.82374]
[1779654828145,54.94,76565.71,0.0,0.98527,1e-05,1.81553]
[1779654829151,54.94,76566.91,0.0,0.98529,1e-05,1.8138]
[1779654834186,54.94,76567.4,0.0,0.98529,1e-05,1.81314]
[1779654839221,54.94,76568.73,0.0,0.98531,1e-05,1.8113]
[1779654844256,54.94,76571.51,0.0,0.98535,1e-05,1.80737]
[1779654849291,54.94,76573.6,0.0,0.98538,1e-05,1.8045]
[1779654854325,54.95,76573.84,0.0,0.98538,1e-05,1.80432]
[1779654859361,54.95,76571.98,0.0,0.98535,1e-05,1.80718]
[1779654864397,54.95,76572.45,0.0,0.98536,1e-05,1.80665]
[1779654869433,54.95,76571.65,0.0,0.98534,1e-05,1.80796]
[1779654874469,54.95,76570.9,0.0,0.98535,1e-05,1.8068]
[1779654880510,54.95,76572.83,0.0,0.98537,1e-05,1.80421]
[1779654883531,54.95,76566.97,0.0,0.98529,1e-05,1.81281]
[1779654884538,54.95,76562.94,0.0,0.98524,1e-05,1.81869]
[1779654890580,54.95,76562.49,0.0,0.98523,1e-05,1.8194]
[1779654900651,54.95,76562.81,0.0,0.98523,1e-05,1.81904]
[1779654905687,54.95,76553.78,0.0,0.98511,1e-05,1.83228]
[1779654909715,54.95,76559.24,0.0,0.98518,1e-05,1.82426]
[1779654911733,54.95,76565.48,0.0,0.98527,1e-05,1.81521]
[1779654916763,54.95,76565.4,0.0,0.98527,1e-05,1.81543]
[1779654921798,54.95,76563.12,0.0,0.98523,1e-05,1.81884]
[1779654926833,54.96,76566.32,0.0,0.98528,1e-05,1.81428]
[1779654933352,54.96,76572.14,0.0,0.98538,1e-05,1.80362]
[1779654938921,54.96,76571.6,0.0,0.98537,1e-05,1.80465]
[1779654943952,54.96,76571.53,0.0,0.98536,1e-05,1.80496]
[1779654949994,54.96,76573.74,0.0,0.98539,1e-05,1.80201]
[1779654952011,54.96,76578.75,0.0,0.98546,1e-05,1.79488]
[1779654957045,54.96,76577.08,0.0,0.98543,1e-05,1.79752]
[1779654959059,54.96,76573.18,0.0,0.98538,1e-05,1.8032]
[1779654964094,54.96,76577.55,0.0,0.98544,1e-05,1.79701]
[1779654969129,54.97,76581.04,0.0,0.98549,1e-05,1.79213]
[1779654974164,54.97,76585.02,0.0,0.98554,1e-05,1.78657]
[1779654979201,54.97,76588.54,0.0,0.98559,1e-05,1.78173]
[1779654984236,54.97,76589.56,0.0,0.9856,1e-05,1.78047]
[1779654987257,54.97,76594.73,0.0,0.98567,1e-05,1.77321]
[1779654989271,54.97,76597.02,0.0,0.9857,1e-05,1.77005]
[1779654994310,54.97,76600.05,0.0,0.98575,1e-05,1.76366]
[1779654999343,54.97,76595.7,0.0,0.98569,1e-05,1.77013]
[1779655004380,54.98,76594.83,0.0,0.98568,1e-05,1.77161]
[1779655009413,54.98,76594.95,0.0,0.98568,1e-05,1.7717]
[1779655015455,54.98,76596.67,0.0,0.9857,1e-05,1.76957]
[1779655020491,54.98,76601.44,0.0,0.98576,1e-05,1.76308]
[1779655025527,54.98,76602.41,0.0,0.98577,1e-05,1.76201]
[1779655028554,54.98,76635.95,0.0,0.98621,1e-05,1.71512]
[1779655029558,54.99,76635.95,0.0,0.98621,1e-05,1.71523]
[1779655030570,54.99,76633.9,0.0,0.98619,1e-05,1.71822]
[1779655032579,54.99,76629.97,0.0,0.98613,1e-05,1.72397]
[1779655037614,54.99,76629.01,0.0,0.98611,1e-05,1.72597]
[1779655040635,55.0,76621.84,0.0,0.98601,1e-05,1.73638]
[1779655042649,55.0,76628.49,0.0,0.9861,1e-05,1.7273]
[1779655047684,55.0,76629.96,0.0,0.98611,1e-05,1.7259]
[1779655052719,55.01,76629.29,0.0,0.98612,1e-05,1.72513]
[1779655057757,55.01,76628.59,0.0,0.9861,1e-05,1.72676]
[1779655062790,55.02,76628.15,0.0,0.98609,1e-05,1.72815]
[1779655067827,55.02,76627.94,0.0,0.98608,1e-05,1.72907]
[1779655072861,55.02,76628.31,0.0,0.98608,1e-05,1.72919]
[1779655078904,55.03,76628.59,0.0,0.98608,1e-05,1.72955]
[1779655082943,55.03,76619.83,0.0,0.98595,1e-05,1.74229]
[1779655083946,55.03,76603.91,0.0,0.98574,1e-05,1.76484]
[1779655084953,55.03,76595.55,0.0,0.98563,1e-05,1.77679]
[1779655087974,55.03,76601.69,0.0,0.98571,1e-05,1.7682]
[1779655093012,55.04,76604.23,0.0,0.98574,1e-05,1.76493]
[1779655096031,55.04,76597.39,0.0,0.98564,1e-05,1.77486]
[1779655098043,55.04,76591.29,0.0,0.98556,1e-05,1.78367]
[1779655104086,55.04,76588.75,0.0,0.98552,1e-05,1.78756]
[1779655109124,55.04,76587.01,0.0,0.9855,1e-05,1.79028]
[1779655111138,55.04,76591.99,0.0,0.98558,1e-05,1.78086]
[1779655116173,55.04,76596.61,0.0,0.98564,1e-05,1.77462]
[1779655119195,55.05,76590.07,0.0,0.98555,1e-05,1.78416]
[1779655124693,55.05,76585.67,0.0,0.98549,1e-05,1.79072]
[1779655130272,55.05,76582.29,0.0,0.98544,1e-05,1.79586]
[1779655135307,55.05,76579.85,0.0,0.9854,1e-05,1.79958]
[1779655138328,55.05,76587.16,0.0,0.9855,1e-05,1.78918]
[1779655143366,55.05,76591.5,0.0,0.98556,1e-05,1.78322]
[1779655148400,55.05,76593.58,0.0,0.98559,1e-05,1.78056]
[1779655150416,55.06,76586.78,0.0,0.98549,1e-05,1.79041]
[1779655152429,55.06,76583.74,0.0,0.98545,1e-05,1.79487]
[1779655158472,55.06,76582.12,0.0,0.98542,1e-05,1.79744]
[1779655163506,55.06,76576.78,0.0,0.98535,1e-05,1.80536]
[1779655168541,55.06,76575.95,0.0,0.98534,1e-05,1.80676]
[1779655173576,55.06,76571.68,0.0,0.98529,1e-05,1.81073]
[1779655178612,55.06,76568.94,0.0,0.98525,1e-05,1.81488]
[1779655183656,55.06,76566.1,0.0,0.98521,1e-05,1.81914]
[1779655188682,55.06,76566.55,0.0,0.98522,1e-05,1.81861]
[1779655193717,55.06,76576.03,0.0,0.98535,1e-05,1.80499]
[1779655194725,55.07,76578.3,0.0,0.98538,1e-05,1.80175]
[1779655197746,55.07,76572.93,0.0,0.9853,1e-05,1.80966]
[1779655205803,55.07,76571.31,0.0,0.98528,1e-05,1.81226]
[1779655210838,55.07,76572.51,0.0,0.98529,1e-05,1.81067]
[1779655215873,55.07,76575.24,0.0,0.98533,1e-05,1.80689]
[1779655220908,55.07,76578.27,0.0,0.98537,1e-05,1.80271]
[1779655228965,55.07,76581.19,0.0,0.98541,1e-05,1.79885]
[1779655229971,55.07,76586.8,0.0,0.98548,1e-05,1.79082]
[1779655233999,55.07,76592.11,0.0,0.98557,1e-05,1.78098]
[1779655239036,55.08,76596.3,0.0,0.98563,1e-05,1.77528]
[1779655244072,55.08,76599.45,0.0,0.98567,1e-05,1.77103]
[1779655249110,55.08,76595.14,0.0,0.98561,1e-05,1.77738]
[1779655250111,55.08,76590.02,0.0,0.98554,1e-05,1.78472]
[1779655254140,55.08,76584.71,0.0,0.98546,1e-05,1.79241]
[1779655259174,55.08,76581.76,0.0,0.98542,1e-05,1.79673]
[1779655264209,55.08,76580.58,0.0,0.98541,1e-05,1.79853]
[1779655269244,55.08,76579.13,0.0,0.98538,1e-05,1.80072]
[1779655274281,55.08,76574.66,0.0,0.98532,1e-05,1.80727]
[1779655279315,55.08,76577.3,0.0,0.98536,1e-05,1.80354]
[1779655284349,55.08,76583.74,0.0,0.98545,1e-05,1.7944]
[1779655288377,55.09,76589.21,0.0,0.98552,1e-05,1.78674]
[1779655293412,55.09,76587.66,0.0,0.98551,1e-05,1.7868]
[1779655298449,55.09,76589.61,0.0,0.98554,1e-05,1.78425]
[1779655303482,55.09,76590.91,0.0,0.98555,1e-05,1.7826]
[1779655308519,55.09,76591.08,0.0,0.98555,1e-05,1.78256]
[1779655311540,55.09,76585.7,0.0,0.98548,1e-05,1.79037]
[1779655316580,55.09,76583.09,0.0,0.98544,1e-05,1.79424]
[1779655318587,55.09,76588.42,0.0,0.98552,1e-05,1.78664]
[1779655319594,55.09,76589.47,0.0,0.98553,1e-05,1.78518]
[1779655326102,55.1,76591.84,0.0,0.98556,1e-05,1.7821]
[1779655331678,55.1,76593.31,0.0,0.98558,1e-05,1.78024]
[1779655337720,55.1,76594.38,0.0,0.98559,1e-05,1.77903]
[1779655342755,55.1,76597.35,0.0,0.98563,1e-05,1.77506]
[1779655347792,55.1,76600.92,0.0,0.98567,1e-05,1.77029]
[1779655352825,55.11,76600.32,0.0,0.98568,1e-05,1.7691]
[1779655357861,55.11,76592.51,0.0,0.98557,1e-05,1.78058]
[1779655362897,55.11,76590.97,0.0,0.98555,1e-05,1.78305]
[1779655367931,55.11,76592.24,0.0,0.98556,1e-05,1.78148]
[1779655372966,55.11,76592.91,0.0,0.98557,1e-05,1.78079]
[1779655378002,55.11,76591.89,0.0,0.98555,1e-05,1.7825]
[1779655383038,55.12,76589.98,0.0,0.98552,1e-05,1.78546]
[1779655388072,55.12,76588.67,0.0,0.9855,1e-05,1.78758]
[1779655391093,55.12,76598.07,0.0,0.98563,1e-05,1.77431]
[1779655393111,55.12,76600.53,0.0,0.98566,1e-05,1.77102]
[1779655398142,55.12,76601.33,0.0,0.98567,1e-05,1.77023]
[1779655403179,55.12,76605.21,0.0,0.98572,1e-05,1.76508]
[1779655408212,55.13,76607.83,0.0,0.98575,1e-05,1.76174]
[1779655413247,55.13,76609.5,0.0,0.98579,1e-05,1.75738]
[1779655418282,55.13,76610.97,0.0,0.9858,1e-05,1.75571]
[1779655423317,55.13,76609.99,0.0,0.98579,1e-05,1.75749]
[1779655428353,55.14,76610.34,0.0,0.98579,1e-05,1.75739]
[1779655435402,55.14,76609.72,0.0,0.98577,1e-05,1.75881]
[1779655439430,55.14,76615.88,0.0,0.98585,1e-05,1.75043]
[1779655444465,55.15,76620.62,0.0,0.98591,1e-05,1.74424]
[1779655449501,55.15,76623.48,0.0,0.98595,1e-05,1.74072]
[1779655454536,55.15,76626.54,0.0,0.98598,1e-05,1.73694]
[1779655459571,55.16,76629.23,0.0,0.98601,1e-05,1.73371]
[1779655464606,55.16,76632.63,0.0,0.98605,1e-05,1.72953]
[1779655469641,55.16,76633.07,0.0,0.98605,1e-05,1.72948]
[1779655474680,55.17,76633.38,0.0,0.98607,1e-05,1.72728]
[1779655479716,55.17,76635.31,0.0,0.98609,1e-05,1.72517]
[1779655482738,55.17,76628.56,0.0,0.986,1e-05,1.73492]
[1779655483761,55.17,76624.53,0.0,0.98594,1e-05,1.74065]
[1779655485773,55.18,76613.36,0.0,0.98579,1e-05,1.75654]
[1779655487234,55.18,76609.33,0.0,0.98574,1e-05,1.7623]
[1779655492822,55.18,76609.69,0.0,0.98574,1e-05,1.76207]
[1779655499870,55.18,76611.57,0.0,0.98576,1e-05,1.75976]
[1779655504905,55.18,76609.67,0.0,0.98573,1e-05,1.76271]
[1779655509941,55.18,76609.59,0.0,0.98573,1e-05,1.76308]
[1779655516989,55.19,76605.16,0.0,0.98567,1e-05,1.76972]
[1779655522025,55.19,76606.01,0.0,0.98568,1e-05,1.76877]
[1779655525046,55.19,76612.85,0.0,0.98577,1e-05,1.75925]
[1779655527060,55.19,76614.12,0.0,0.98578,1e-05,1.75761]
[1779655532095,55.19,76617.7,0.0,0.98585,1e-05,1.75058]
[1779655537135,55.2,76622.15,0.0,0.9859,1e-05,1.74476]
[1779655542168,55.2,76627.53,0.0,0.98597,1e-05,1.73769]
[1779655547200,55.2,76632.27,0.0,0.98603,1e-05,1.73159]
[1779655552237,55.21,76635.77,0.0,0.98607,1e-05,1.72725]
[1779655557276,55.21,76638.92,0.0,0.9861,1e-05,1.72346]
[1779655565327,55.22,76634.8,0.0,0.98604,1e-05,1.73009]
[1779655570362,55.22,76634.41,0.0,0.98603,1e-05,1.73128]
[1779655575397,55.22,76634.28,0.0,0.98602,1e-05,1.73198]
[1779655580432,55.23,76635.59,0.0,0.98604,1e-05,1.73067]
[1779655585467,55.23,76636.69,0.0,0.98604,1e-05,1.72969]
[1779655590502,55.23,76636.73,0.0,0.98604,1e-05,1.73018]
[1779655595537,55.24,76636.17,0.0,0.98605,1e-05,1.72917]
[1779655600572,55.24,76635.58,0.0,0.98603,1e-05,1.73056]
[1779655606614,55.25,76638.97,0.0,0.98607,1e-05,1.72654]
[1779655611649,55.25,76633.71,0.0,0.986,1e-05,1.73444]
[1779655618154,55.25,76629.85,0.0,0.98594,1e-05,1.7404]
[1779655622725,55.26,76623.1,0.0,0.98584,1e-05,1.7503]
[1779655628225,55.26,76624.33,0.0,0.98586,1e-05,1.74895]
[1779655633802,55.26,76624.98,0.0,0.98586,1e-05,1.74851]
[1779655638296,55.27,76614.27,0.0,0.98571,1e-05,1.76394]
[1779655638839,55.27,76614.27,0.0,0.98571,1e-05,1.764]
[1779655643878,55.27,76615.57,0.0,0.98573,1e-05,1.76243]
[1779655648369,55.27,76621.61,0.0,0.98581,1e-05,1.75413]
[1779655656965,55.27,76620.82,0.0,0.98581,1e-05,1.7535]
[1779655662001,55.28,76619.11,0.0,0.98578,1e-05,1.75626]
[1779655667035,55.28,76618.64,0.0,0.98577,1e-05,1.75726]
[1779655668509,55.28,76610.26,0.0,0.98566,1e-05,1.76923]
[1779655674085,55.28,76609.27,0.0,0.98564,1e-05,1.77084]
[1779655679120,55.28,76607.59,0.0,0.98562,1e-05,1.77344]
[1779655684155,55.28,76608.12,0.0,0.98563,1e-05,1.77291]
[1779655686169,55.28,76599.47,0.0,0.98551,1e-05,1.78533]
[1779655687177,55.28,76597.49,0.0,0.98548,1e-05,1.78818]
[1779655693218,55.28,76597.52,0.0,0.98548,1e-05,1.78822]
[1779655698258,55.28,76591.34,0.0,0.98539,1e-05,1.79712]
[1779655703292,55.28,76589.64,0.0,0.98537,1e-05,1.79948]
[1779655707322,55.28,76584.0,0.0,0.98529,1e-05,1.80753]
[1779655712356,55.28,76583.78,0.0,0.98531,1e-05,1.80529]
[1779655717392,55.28,76581.2,0.0,0.98528,1e-05,1.80892]
[1779655722425,55.28,76578.96,0.0,0.98525,1e-05,1.81203]
[1779655728468,55.28,76578.39,0.0,0.98524,1e-05,1.81271]
[1779655733505,55.28,76572.72,0.0,0.98516,1e-05,1.82082]
[1779655735521,55.28,76569.91,0.0,0.98512,1e-05,1.82478]
[1779655740552,55.28,76569.28,0.0,0.98512,1e-05,1.8255]
[1779655745588,55.28,76570.62,0.0,0.98514,1e-05,1.82341]
[1779655750636,55.27,76568.14,0.0,0.9851,1e-05,1.82679]
[1779655755673,55.27,76567.23,0.0,0.98509,1e-05,1.82792]
[1779655760706,55.27,76566.73,0.0,0.98509,1e-05,1.82844]
[1779655765741,55.27,76566.08,0.0,0.98508,1e-05,1.82919]
[1779655770778,55.27,76570.97,0.0,0.98515,1e-05,1.82192]
[1779655771783,55.27,76576.95,0.0,0.98525,1e-05,1.8108]
[1779655772792,55.27,76585.1,0.0,0.98537,1e-05,1.79906]
[1779655774804,55.27,76598.13,0.0,0.98554,1e-05,1.78046]
[1779655776818,55.27,76603.12,0.0,0.98561,1e-05,1.77347]
[1779655781853,55.27,76610.23,0.0,0.9857,1e-05,1.76369]
[1779655786892,55.28,76612.84,0.0,0.98574,1e-05,1.76036]
[1779655791928,55.28,76609.84,0.0,0.98569,1e-05,1.76495]
[1779655793945,55.28,76615.28,0.0,0.98576,1e-05,1.7574]
[1779655799438,55.28,76616.98,0.0,0.98578,1e-05,1.75536]
[1779655807034,55.29,76618.84,0.0,0.9858,1e-05,1.7533]
[1779655809509,55.29,76613.67,0.0,0.98573,1e-05,1.76072]
[1779655815095,55.29,76614.72,0.0,0.98574,1e-05,1.75955]
[1779655817110,55.29,76606.63,0.0,0.98563,1e-05,1.77114]
[1779655818114,55.29,76600.72,0.0,0.98555,1e-05,1.7796]
[1779655823149,55.29,76592.75,0.0,0.98544,1e-05,1.79117]
[1779655824158,55.29,76590.38,0.0,0.98541,1e-05,1.79459]
[1779655829648,55.29,76585.92,0.0,0.98535,1e-05,1.80106]
[1779655837248,55.29,76583.05,0.0,0.98533,1e-05,1.80286]
[1779655838255,55.29,76576.32,0.0,0.98523,1e-05,1.81259]
[1779655839719,55.29,76575.07,0.0,0.98521,1e-05,1.8144]
[1779655845303,55.29,76572.74,0.0,0.98518,1e-05,1.81776]
[1779655850340,55.29,76574.57,0.0,0.98521,1e-05,1.81511]
[1779655855373,55.29,76578.29,0.0,0.98526,1e-05,1.80979]
[1779655860409,55.29,76577.04,0.0,0.98524,1e-05,1.81166]
[1779655869929,55.29,76576.32,0.0,0.98523,1e-05,1.81285]
[1779655875514,55.29,76573.76,0.0,0.98519,1e-05,1.81662]
[1779655885584,55.29,76573.5,0.0,0.98519,1e-05,1.81714]
[1779655890620,55.3,76571.64,0.0,0.98516,1e-05,1.81993]
[1779655893641,55.3,76577.02,0.0,0.98525,1e-05,1.80983]
[1779655898675,55.3,76578.17,0.0,0.98527,1e-05,1.80839]
[1779655903710,55.3,76575.27,0.0,0.98523,1e-05,1.81278]
[1779655908745,55.3,76575.52,0.0,0.98523,1e-05,1.8126]
[1779655913780,55.3,76575.14,0.0,0.98522,1e-05,1.81333]
[1779655914787,55.3,76568.0,0.0,0.98512,1e-05,1.8237]
[1779655919824,55.3,76560.97,0.0,0.98502,1e-05,1.83396]
[1779655924858,55.3,76556.37,0.0,0.98496,1e-05,1.84066]
[1779655930351,55.3,76557.29,0.0,0.98497,1e-05,1.83922]
[1779655935933,55.3,76558.8,0.0,0.98499,1e-05,1.83688]
[1779655940969,55.3,76556.95,0.0,0.98497,1e-05,1.83944]
[1779655946005,55.3,76558.18,0.0,0.98499,1e-05,1.83748]
[1779655951044,55.3,76558.7,0.0,0.98502,1e-05,1.8341]
[1779655956080,55.3,76561.07,0.0,0.98505,1e-05,1.83051]
[1779655961116,55.29,76560.82,0.0,0.98505,1e-05,1.83074]
[1779655966149,55.29,76561.67,0.0,0.98506,1e-05,1.82936]
[1779655971185,55.29,76564.85,0.0,0.98511,1e-05,1.82459]
[1779655976222,55.29,76565.73,0.0,0.98512,1e-05,1.8232]
[1779655981263,55.29,76566.73,0.0,0.98514,1e-05,1.82163]
[1779655986294,55.29,76568.29,0.0,0.98516,1e-05,1.81927]
[1779655991332,55.29,76567.79,0.0,0.98515,1e-05,1.8199]
[1779655996360,55.29,76566.41,0.0,0.98513,1e-05,1.8218]
[1779656002402,55.29,76565.4,0.0,0.98512,1e-05,1.82311]
[1779656007437,55.29,76566.54,0.0,0.98514,1e-05,1.82133]
[1779656012472,55.29,76564.37,0.0,0.98513,1e-05,1.82191]
[1779656017509,55.29,76563.61,0.0,0.98512,1e-05,1.82287]
[1779656022544,55.29,76562.68,0.0,0.98511,1e-05,1.82408]
[1779656027580,55.28,76563.0,0.0,0.98511,1e-05,1.82347]
[1779656032616,55.28,76562.47,0.0,0.98511,1e-05,1.82411]
[1779656037650,55.28,76562.93,0.0,0.98511,1e-05,1.8233]
[1779656040672,55.28,76557.39,0.0,0.98504,1e-05,1.83129]
[1779656042685,55.28,76553.38,0.0,0.98498,1e-05,1.83706]
[1779656048727,55.28,76554.21,0.0,0.985,1e-05,1.83553]
[1779656053762,55.28,76555.73,0.0,0.98502,1e-05,1.83305]
[1779656058798,55.28,76557.21,0.0,0.98504,1e-05,1.83064]
[1779656063835,55.27,76560.16,0.0,0.98509,1e-05,1.82612]
[1779656068867,55.27,76561.12,0.0,0.9851,1e-05,1.82449]
[1779656073912,55.27,76561.44,0.0,0.98513,1e-05,1.8214]
[1779656078936,55.27,76561.71,0.0,0.98513,1e-05,1.82085]
[1779656083972,55.27,76562.03,0.0,0.98514,1e-05,1.82023]
[1779656089008,55.27,76562.53,0.0,0.98515,1e-05,1.81935]
[1779656094044,55.27,76562.52,0.0,0.98515,1e-05,1.81921]
[1779656100086,55.27,76562.63,0.0,0.98515,1e-05,1.81887]
[1779656105123,55.27,76562.46,0.0,0.98515,1e-05,1.81897]
[1779656110157,55.26,76563.96,0.0,0.98517,1e-05,1.81666]
[1779656115192,55.26,76567.75,0.0,0.98523,1e-05,1.81105]
[1779656118213,55.26,76562.56,0.0,0.98516,1e-05,1.81852]
[1779656123249,55.26,76562.11,0.0,0.98515,1e-05,1.81902]
[1779656125268,55.26,76554.2,0.0,0.98504,1e-05,1.83047]
[1779656131756,55.26,76553.22,0.0,0.98505,1e-05,1.82912]
[1779656138358,55.26,76553.37,0.0,0.98505,1e-05,1.82853]
[1779656145409,55.26,76553.66,0.0,0.98506,1e-05,1.82773]
[1779656150448,55.25,76558.08,0.0,0.98513,1e-05,1.82102]
[1779656155477,55.25,76560.06,0.0,0.98516,1e-05,1.81792]
[1779656160513,55.25,76560.44,0.0,0.98516,1e-05,1.81714]
[1779656166554,55.25,76560.68,0.0,0.98517,1e-05,1.81653]
[1779656172043,55.25,76560.94,0.0,0.98518,1e-05,1.81588]
[1779656179651,55.24,76560.57,0.0,0.98517,1e-05,1.8161]
[1779656185692,55.24,76562.31,0.0,0.9852,1e-05,1.81329]
[1779656188715,55.24,76557.32,0.0,0.98513,1e-05,1.82038]
[1779656193748,55.24,76557.41,0.0,0.98516,1e-05,1.81751]
[1779656198784,55.24,76559.17,0.0,0.98518,1e-05,1.81468]
[1779656203819,55.24,76561.24,0.0,0.98521,1e-05,1.81142]
[1779656208853,55.24,76560.95,0.0,0.98521,1e-05,1.81161]
[1779656215903,55.23,76558.82,0.0,0.98519,1e-05,1.81437]
[1779656220939,55.23,76559.45,0.0,0.9852,1e-05,1.81321]
[1779656225983,55.23,76561.24,0.0,0.98522,1e-05,1.81036]
[1779656231013,55.23,76559.63,0.0,0.9852,1e-05,1.81248]
[1779656236047,55.23,76561.55,0.0,0.98523,1e-05,1.80945]
[1779656241083,55.22,76562.17,0.0,0.98524,1e-05,1.8083]
[1779656246117,55.22,76563.21,0.0,0.98526,1e-05,1.80651]
[1779656251152,55.22,76547.66,0.0,0.98507,1e-05,1.82633]
[1779656255180,55.22,76552.31,0.0,0.98513,1e-05,1.81918]
[1779656262690,55.21,76552.36,0.0,0.98514,1e-05,1.81856]
[1779656268272,55.21,76552.28,0.0,0.98514,1e-05,1.8182]
[1779656276327,55.21,76552.02,0.0,0.98515,1e-05,1.81796]
[1779656281364,55.21,76551.71,0.0,0.98515,1e-05,1.81802]
[1779656288414,55.2,76552.57,0.0,0.98516,1e-05,1.81626]
[1779656294457,55.2,76551.85,0.0,0.98516,1e-05,1.81686]
[1779656300497,55.2,76553.38,0.0,0.98518,1e-05,1.81422]
[1779656306539,55.19,76551.63,0.0,0.98516,1e-05,1.81635]
[1779656311577,55.19,76551.5,0.0,0.98518,1e-05,1.81374]
[1779656321644,55.19,76552.03,0.0,0.9852,1e-05,1.81232]
[1779656326682,55.18,76547.74,0.0,0.98514,1e-05,1.81823]
[1779656333177,55.18,76544.03,0.0,0.98509,1e-05,1.82319]
[1779656340780,55.18,76539.46,0.0,0.98503,1e-05,1.82941]
[1779656345816,55.18,76540.91,0.0,0.98505,1e-05,1.82695]
[1779656350852,55.17,76537.8,0.0,0.98501,1e-05,1.83117]
[1779656356893,55.17,76537.58,0.0,0.98501,1e-05,1.83109]
[1779656361931,55.17,76537.08,0.0,0.98501,1e-05,1.83149]
[1779656366964,55.17,76537.41,0.0,0.98502,1e-05,1.83068]
[1779656368978,55.17,76531.79,0.0,0.98494,1e-05,1.83878]
[1779656374012,55.16,76531.38,0.0,0.98496,1e-05,1.83652]
[1779656379049,55.16,76530.92,0.0,0.98495,1e-05,1.83682]
[1779656381066,55.16,76538.16,0.0,0.98506,1e-05,1.82608]
[1779656382069,55.16,76556.99,0.0,0.98532,1e-05,1.79865]
[1779656383076,55.16,76563.27,0.0,0.98541,1e-05,1.78959]
[1779656384083,55.16,76569.34,0.0,0.98549,1e-05,1.78089]
[1779656385090,55.16,76573.07,0.0,0.98554,1e-05,1.77557]
[1779656390126,55.16,76574.96,0.0,0.98557,1e-05,1.77304]
[1779656395161,55.16,76573.91,0.0,0.98555,1e-05,1.7747]
[1779656400197,55.16,76570.67,0.0,0.98551,1e-05,1.77948]
[1779656402214,55.16,76576.51,0.0,0.98559,1e-05,1.77122]
[1779656407247,55.17,76568.49,0.0,0.98547,1e-05,1.78286]
[1779656412281,55.17,76564.88,0.0,0.98542,1e-05,1.78812]
[1779656417319,55.17,76559.23,0.0,0.98535,1e-05,1.79628]
[1779656422356,55.17,76559.44,0.0,0.98535,1e-05,1.79597]
[1779656429404,55.17,76560.41,0.0,0.98536,1e-05,1.79457]
[1779656434440,55.17,76561.15,0.0,0.98539,1e-05,1.79109]
[1779656440482,55.17,76561.74,0.0,0.9854,1e-05,1.79027]
[1779656445518,55.17,76569.06,0.0,0.9855,1e-05,1.7798]
[1779656450553,55.17,76568.85,0.0,0.9855,1e-05,1.7802]
[1779656455588,55.17,76567.08,0.0,0.98547,1e-05,1.78284]
[1779656462636,55.17,76566.47,0.0,0.98546,1e-05,1.78383]
[1779656468678,55.17,76562.32,0.0,0.9854,1e-05,1.78986]
[1779656474162,55.17,76567.38,0.0,0.98547,1e-05,1.78266]
[1779656479757,55.17,76567.05,0.0,0.98547,1e-05,1.78323]
[1779656486805,55.17,76568.18,0.0,0.98548,1e-05,1.78175]
[1779656491841,55.17,76570.81,0.0,0.98554,1e-05,1.77569]
[1779656501926,55.17,76573.4,0.0,0.98557,1e-05,1.77242]
[1779656504372,55.18,76566.12,0.0,0.98547,1e-05,1.78295]
[1779656509977,55.18,76566.44,0.0,0.98547,1e-05,1.78266]
[1779656519039,55.18,76566.84,0.0,0.98547,1e-05,1.78239]
[1779656524080,55.18,76570.26,0.0,0.98552,1e-05,1.77767]
[1779656531129,55.18,76570.57,0.0,0.98552,1e-05,1.77754]
[1779656534582,55.18,76576.27,0.0,0.98559,1e-05,1.76962]
[1779656542206,55.19,76575.08,0.0,0.98557,1e-05,1.77175]
[1779656548249,55.19,76570.05,0.0,0.9855,1e-05,1.77929]
[1779656553283,55.19,76571.27,0.0,0.98553,1e-05,1.7754]
[1779656559327,55.19,76575.61,0.0,0.98559,1e-05,1.7696]
[1779656563353,55.19,76581.01,0.0,0.98566,1e-05,1.76219]
[1779656564361,55.2,76589.49,0.0,0.98578,1e-05,1.75026]
[1779656565367,55.2,76590.59,0.0,0.98579,1e-05,1.74881]
[1779656566376,55.2,76602.71,0.0,0.98595,1e-05,1.73186]
[1779656567382,55.2,76606.65,0.0,0.986,1e-05,1.72648]
[1779656569401,55.2,76609.78,0.0,0.98604,1e-05,1.72256]
[1779656574440,55.21,76614.91,0.0,0.9861,1e-05,1.7162]
[1779656579468,55.21,76621.09,0.0,0.98618,1e-05,1.70845]
[1779656583495,55.22,76629.65,0.0,0.98628,1e-05,1.69732]
[1779656585508,55.22,76635.94,0.0,0.98636,1e-05,1.68906]
[1779656590543,55.23,76634.64,0.0,0.98633,1e-05,1.69182]
[1779656595009,55.23,76640.53,0.0,0.9864,1e-05,1.68451]
[1779656600615,55.24,76639.75,0.0,0.98638,1e-05,1.68679]
[1779656605648,55.25,76639.88,0.0,0.98637,1e-05,1.68761]
[1779656609677,55.25,76646.88,0.0,0.98646,1e-05,1.67883]
[1779656615149,55.26,76648.79,0.0,0.98649,1e-05,1.67501]
[1779656620755,55.27,76647.65,0.0,0.98646,1e-05,1.67789]
[1779656627908,55.27,76650.03,0.0,0.98649,1e-05,1.67553]
[1779656631830,55.28,76643.62,0.0,0.98639,1e-05,1.68583]
[1779656633846,55.29,76625.7,0.0,0.98615,1e-05,1.71089]
[1779656635289,55.29,76615.64,0.0,0.98601,1e-05,1.72505]
[1779656635860,55.29,76615.64,0.0,0.98601,1e-05,1.7252]
[1779656640894,55.29,76618.34,0.0,0.98604,1e-05,1.72216]
[1779656645930,55.3,76620.6,0.0,0.98607,1e-05,1.71976]
[1779656650966,55.3,76627.85,0.0,0.98615,1e-05,1.71044]
[1779656651973,55.31,76631.84,0.0,0.98621,1e-05,1.70508]
[1779656661037,55.32,76632.19,0.0,0.9862,1e-05,1.70614]
[1779656669093,55.32,76632.13,0.0,0.98618,1e-05,1.70756]
[1779656674128,55.33,76635.23,0.0,0.98623,1e-05,1.70178]
[1779656680170,55.34,76635.4,0.0,0.98623,1e-05,1.70259]
[1779656682185,55.34,76626.67,0.0,0.98611,1e-05,1.715]
[1779656683191,55.34,76623.66,0.0,0.98607,1e-05,1.71933]
[1779656688228,55.35,76625.28,0.0,0.98608,1e-05,1.71779]
[1779656693263,55.35,76625.88,0.0,0.98608,1e-05,1.71766]
[1779656698320,55.35,76625.72,0.0,0.98608,1e-05,1.7183]
[1779656703333,55.38,76680.65,0.0,0.98676,1e-05,1.64673]
[1779656706354,55.38,76675.32,0.0,0.98668,1e-05,1.65465]
[1779656709374,55.39,76672.12,0.0,0.98663,1e-05,1.65966]
[1779656711389,55.39,76662.86,0.0,0.98651,1e-05,1.67265]
[1779656712398,55.39,76656.81,0.0,0.98643,1e-05,1.68109]
[1779656713406,55.39,76652.62,0.0,0.98638,1e-05,1.68699]
[1779656715418,55.4,76647.77,0.0,0.98631,1e-05,1.69399]
[1779656718439,55.4,76642.12,0.0,0.98623,1e-05,1.70225]
[1779656719445,55.4,76527.66,0.0,0.98465,1e-05,1.86602]
[1779656720454,55.39,76529.9,0.0,0.9847,1e-05,1.86154]
[1779656723474,55.37,76535.54,0.0,0.98481,1e-05,1.85028]
[1779656726496,55.36,76633.55,0.0,0.98617,1e-05,1.70891]
[1779656729515,55.37,76539.51,0.0,0.98487,1e-05,1.84342]
[1779656730521,55.36,76542.69,0.0,0.98493,1e-05,1.83791]
[1779656731529,55.36,76600.8,0.0,0.98576,1e-05,1.7512]
[1779656732537,55.36,76601.36,0.0,0.98576,1e-05,1.75048]
[1779656737572,55.36,76600.09,0.0,0.98574,1e-05,1.7527]
[1779656742606,55.36,76601.37,0.0,0.98576,1e-05,1.75123]
[1779656747641,55.36,76603.41,0.0,0.98578,1e-05,1.7487]
[1779656752675,55.37,76603.91,0.0,0.98578,1e-05,1.74836]
[1779656757711,55.37,76600.77,0.0,0.98574,1e-05,1.75316]
[1779656762747,55.37,76600.39,0.0,0.98573,1e-05,1.75406]
[1779656767782,55.37,76602.55,0.0,0.98576,1e-05,1.75139]
[1779656770804,55.38,76594.42,0.0,0.98564,1e-05,1.7631]
[1779656776291,55.38,76588.29,0.0,0.98556,1e-05,1.77208]
[1779656781879,55.38,76586.72,0.0,0.98553,1e-05,1.77464]
[1779656786915,55.38,76584.49,0.0,0.9855,1e-05,1.77809]
[1779656791950,55.38,76584.38,0.0,0.98551,1e-05,1.77612]
[1779656792957,55.38,76589.11,0.0,0.98558,1e-05,1.76946]
[1779656797995,55.39,76592.65,0.0,0.98562,1e-05,1.76484]
[1779656802028,55.39,76601.23,0.0,0.98574,1e-05,1.75305]
[1779656807065,55.39,76604.17,0.0,0.98577,1e-05,1.7494]
[1779656812098,55.4,76606.92,0.0,0.9858,1e-05,1.74601]
[1779656817133,55.4,76608.67,0.0,0.98582,1e-05,1.74402]
[1779656822169,55.4,76608.07,0.0,0.98581,1e-05,1.74531]
[1779656827204,55.4,76607.9,0.0,0.9858,1e-05,1.74598]
[1779656832244,55.41,76610.07,0.0,0.98583,1e-05,1.74335]
[1779656846781,55.42,76612.22,0.0,0.98585,1e-05,1.74154]
[1779656852386,55.42,76612.72,0.0,0.98587,1e-05,1.73883]
[1779656860447,55.42,76612.34,0.0,0.98586,1e-05,1.73997]
[1779656865482,55.42,76612.65,0.0,0.98586,1e-05,1.73991]
[1779656873539,55.43,76612.25,0.0,0.98585,1e-05,1.74106]
[1779656879581,55.43,76612.74,0.0,0.98585,1e-05,1.74081]
[1779656886629,55.43,76612.18,0.0,0.98584,1e-05,1.7421]
[1779656891664,55.44,76613.08,0.0,0.98585,1e-05,1.7412]
[1779656896699,55.44,76616.99,0.0,0.9859,1e-05,1.73609]
[1779656901740,55.44,76622.22,0.0,0.98596,1e-05,1.72929]
[1779656906768,55.45,76626.81,0.0,0.98602,1e-05,1.72335]
[1779656911804,55.45,76629.52,0.0,0.98607,1e-05,1.71772]
[1779656916842,55.45,76629.67,0.0,0.98606,1e-05,1.71803]
[1779656921875,55.46,76630.1,0.0,0.98607,1e-05,1.71794]
[1779656926910,55.46,76630.56,0.0,0.98607,1e-05,1.71782]
[1779656933959,55.47,76630.2,0.0,0.98605,1e-05,1.71907]
[1779656938994,55.47,76631.87,0.0,0.98607,1e-05,1.71733]
[1779656944030,55.47,76630.54,0.0,0.98605,1e-05,1.71975]
[1779656949064,55.48,76630.3,0.0,0.98604,1e-05,1.72066]
[1779656954098,55.48,76623.8,0.0,0.98595,1e-05,1.73026]
[1779656961148,55.49,76623.68,0.0,0.98594,1e-05,1.73113]
[1779656967638,55.49,76625.32,0.0,0.98596,1e-05,1.72946]
[1779656974239,55.49,76625.56,0.0,0.98597,1e-05,1.7275]
[1779656981288,55.5,76626.56,0.0,0.98598,1e-05,1.72687]
[1779656986326,55.5,76629.6,0.0,0.98601,1e-05,1.72321]
[1779656991361,55.51,76629.75,0.0,0.98601,1e-05,1.72359]
[1779656996397,55.51,76627.88,0.0,0.98598,1e-05,1.72676]
[1779657001435,55.52,76615.4,0.0,0.98581,1e-05,1.74474]
[1779657003450,55.52,76612.98,0.0,0.98577,1e-05,1.74829]
[1779657008486,55.52,76616.47,0.0,0.98582,1e-05,1.74376]
[1779657015535,55.52,76620.05,0.0,0.98586,1e-05,1.73926]
[1779657025604,55.53,76622.34,0.0,0.98588,1e-05,1.7368]
[1779657030639,55.53,76620.17,0.0,0.98585,1e-05,1.74021]
[1779657035674,55.53,76618.0,0.0,0.98584,1e-05,1.74124]
[1779657036681,55.53,76611.78,0.0,0.98575,1e-05,1.75004]
[1779657037688,55.53,76611.31,0.0,0.98574,1e-05,1.75076]
[1779657042724,55.53,76610.93,0.0,0.98574,1e-05,1.75157]
[1779657048204,55.54,76610.92,0.0,0.98573,1e-05,1.75192]
[1779657053800,55.54,76610.7,0.0,0.98573,1e-05,1.75252]
[1779657058836,55.54,76610.68,0.0,0.98572,1e-05,1.75283]
[1779657064880,55.54,76610.53,0.0,0.98572,1e-05,1.75337]
[1779657069914,55.55,76610.33,0.0,0.98571,1e-05,1.75399]
[1779657074949,55.55,76610.02,0.0,0.98571,1e-05,1.7547]
[1779657079984,55.55,76609.82,0.0,0.9857,1e-05,1.75525]
[1779657087036,55.55,76609.48,0.0,0.98569,1e-05,1.7561]
[1779657092069,55.55,76609.32,0.0,0.98571,1e-05,1.75418]
[1779657098554,55.56,76609.02,0.0,0.9857,1e-05,1.75494]
[1779657106167,55.56,76609.02,0.0,0.9857,1e-05,1.75537]
[1779657111203,55.56,76608.93,0.0,0.98569,1e-05,1.75576]
[1779657117245,55.56,76609.87,0.0,0.9857,1e-05,1.75477]
[1779657122279,55.56,76608.82,0.0,0.98568,1e-05,1.75652]
[1779657127314,55.57,76609.25,0.0,0.98569,1e-05,1.75618]
[1779657134363,55.57,76609.59,0.0,0.98569,1e-05,1.75608]
[1779657140406,55.57,76609.9,0.0,0.98569,1e-05,1.75597]
[1779657145441,55.57,76609.73,0.0,0.98569,1e-05,1.75646]
[1779657150475,55.57,76609.6,0.0,0.98568,1e-05,1.75689]
[1779657158975,55.58,76610.86,0.0,0.98571,1e-05,1.75311]
[1779657164574,55.58,76612.46,0.0,0.98573,1e-05,1.75119]
[1779657169608,55.58,76612.14,0.0,0.98573,1e-05,1.75192]
[1779657176661,55.58,76611.55,0.0,0.98571,1e-05,1.75313]
[1779657181693,55.59,76607.94,0.0,0.98566,1e-05,1.75848]
[1779657182702,55.59,76601.16,0.0,0.98557,1e-05,1.76811]
[1779657183709,55.59,76599.93,0.0,0.98555,1e-05,1.76988]
[1779657186729,55.59,76594.94,0.0,0.98548,1e-05,1.77703]
[1779657191764,55.59,76598.17,0.0,0.98553,1e-05,1.77252]
[1779657194785,55.59,76602.74,0.0,0.98559,1e-05,1.76613]
[1779657199820,55.59,76605.46,0.0,0.98562,1e-05,1.76247]
[1779657206869,55.59,76605.09,0.0,0.98562,1e-05,1.76326]
[1779657211905,55.59,76605.18,0.0,0.98563,1e-05,1.7609]
[1779657217948,55.59,76605.67,0.0,0.98564,1e-05,1.76045]
[1779657222981,55.59,76604.54,0.0,0.98562,1e-05,1.76223]
[1779657228020,55.6,76605.16,0.0,0.98563,1e-05,1.76155]
[1779657233052,55.6,76601.99,0.0,0.98558,1e-05,1.76621]
[1779657237080,55.6,76597.62,0.0,0.98552,1e-05,1.77253]
[1779657242124,55.6,76595.57,0.0,0.98549,1e-05,1.77549]
[1779657247159,55.6,76597.81,0.0,0.98552,1e-05,1.77235]
[1779657252197,55.6,76598.07,0.0,0.98553,1e-05,1.77202]
[1779657257229,55.6,76597.77,0.0,0.98552,1e-05,1.77248]
[1779657262266,55.6,76597.02,0.0,0.98551,1e-05,1.77356]
[1779657267299,55.6,76598.27,0.0,0.98553,1e-05,1.7718]
[1779657272335,55.6,76598.65,0.0,0.98555,1e-05,1.76885]
[1779657275357,55.6,76605.53,0.0,0.98565,1e-05,1.75917]
[1779657276364,55.6,76612.3,0.0,0.98574,1e-05,1.74967]
[1779657277370,55.6,76617.55,0.0,0.98581,1e-05,1.74236]
[1779657279835,55.6,76625.85,0.0,0.98592,1e-05,1.7309]
[1779657283412,55.6,76632.68,0.0,0.98601,1e-05,1.72171]
[1779657285426,55.6,76640.8,0.0,0.98611,1e-05,1.71066]
[1779657290461,55.61,76643.79,0.0,0.98615,1e-05,1.70708]
[1779657295497,55.61,76646.26,0.0,0.98617,1e-05,1.70423]
[1779657300531,55.62,76646.54,0.0,0.98617,1e-05,1.70439]
[1779657305568,55.62,76643.25,0.0,0.98612,1e-05,1.70943]
[1779657307581,55.62,76636.73,0.0,0.98604,1e-05,1.71862]
[1779657312618,55.62,76631.6,0.0,0.98597,1e-05,1.72613]
[1779657317658,55.62,76633.3,0.0,0.98598,1e-05,1.72408]
[1779657322690,55.63,76636.49,0.0,0.98602,1e-05,1.71997]
[1779657327724,55.63,76636.36,0.0,0.98602,1e-05,1.72047]
[1779657332759,55.63,76636.75,0.0,0.98604,1e-05,1.71784]
[1779657338801,55.63,76638.8,0.0,0.98606,1e-05,1.71537]
[1779657343836,55.64,76639.9,0.0,0.98608,1e-05,1.71416]
[1779657348871,55.64,76640.72,0.0,0.98608,1e-05,1.71332]
[1779657353906,55.64,76641.53,0.0,0.98609,1e-05,1.7125]
[1779657360955,55.64,76643.43,0.0,0.98611,1e-05,1.71031]
[1779657365991,55.64,76643.92,0.0,0.98612,1e-05,1.70994]
[1779657372032,55.65,76646.9,0.0,0.98615,1e-05,1.70622]
[1779657377068,55.65,76646.3,0.0,0.98614,1e-05,1.70737]
[1779657382102,55.65,76644.71,0.0,0.98612,1e-05,1.70988]
[1779657389151,55.65,76640.82,0.0,0.98606,1e-05,1.71564]
[1779657394187,55.66,76641.11,0.0,0.98608,1e-05,1.71313]
[1779657399222,55.66,76641.65,0.0,0.98609,1e-05,1.71266]
[1779657405264,55.66,76644.3,0.0,0.98612,1e-05,1.7094]
[1779657410746,55.66,76644.6,0.0,0.98612,1e-05,1.70928]
[1779657418356,55.67,76644.73,0.0,0.98612,1e-05,1.70958]
[1779657424397,55.67,76644.75,0.0,0.98611,1e-05,1.70991]
[1779657429432,55.67,76649.37,0.0,0.98617,1e-05,1.70388]
[1779657434467,55.67,76648.87,0.0,0.98616,1e-05,1.70491]
[1779657439502,55.68,76648.94,0.0,0.98616,1e-05,1.70515]
[1779657444537,55.68,76648.59,0.0,0.98615,1e-05,1.70596]
[1779657449574,55.68,76648.11,0.0,0.98614,1e-05,1.70695]
[1779657454608,55.68,76647.96,0.0,0.98615,1e-05,1.70512]
[1779657461112,55.68,76646.04,0.0,0.98613,1e-05,1.70816]
[1779657462662,55.69,76639.06,0.0,0.98603,1e-05,1.7179]
[1779657463670,55.69,76628.09,0.0,0.98589,1e-05,1.73315]
[1779657471182,55.69,76627.4,0.0,0.98588,1e-05,1.73426]
[1779657476761,55.69,76628.47,0.0,0.98589,1e-05,1.7329]
[1779657482810,55.69,76627.97,0.0,0.98588,1e-05,1.73378]
[1779657487848,55.69,76625.49,0.0,0.98585,1e-05,1.73742]
[1779657492885,55.7,76622.72,0.0,0.9858,1e-05,1.74233]
[1779657501392,55.7,76619.47,0.0,0.98575,1e-05,1.74724]
[1779657506981,55.7,76618.26,0.0,0.98573,1e-05,1.74914]
[1779657512018,55.7,76616.65,0.0,0.98573,1e-05,1.74921]
[1779657517052,55.7,76615.65,0.0,0.98571,1e-05,1.75085]
[1779657522086,55.71,76615.09,0.0,0.9857,1e-05,1.75187]
[1779657527122,55.71,76612.56,0.0,0.98567,1e-05,1.75567]
[1779657532157,55.71,76610.33,0.0,0.98563,1e-05,1.75904]
[1779657538199,55.72,76608.64,0.0,0.9856,1e-05,1.76248]
[1779657545250,55.74,76608.68,0.0,0.98557,1e-05,1.76559]
[1779657550285,55.74,76611.83,0.0,0.9856,1e-05,1.76215]
[1779657555320,55.75,76610.95,0.0,0.98559,1e-05,1.76359]
[1779657560355,55.76,76609.31,0.0,0.98555,1e-05,1.76773]
[1779657566396,55.78,76609.4,0.0,0.98552,1e-05,1.77049]
[1779657572439,55.8,76610.0,0.0,0.98552,1e-05,1.77055]
[1779657574452,55.81,76615.29,0.0,0.98558,1e-05,1.76465]
[1779657576467,55.82,76620.66,0.0,0.98564,1e-05,1.75865]
[1779657580495,55.84,76633.1,0.0,0.98578,1e-05,1.74409]
[1779657585530,55.84,76636.77,0.0,0.98582,1e-05,1.73971]
[1779657590565,55.85,76641.01,0.0,0.98587,1e-05,1.73457]
[1779657594593,55.87,76647.31,0.0,0.98592,1e-05,1.72906]
[1779657599629,55.87,76651.0,0.0,0.98597,1e-05,1.72429]
[1779657604663,55.89,76650.36,0.0,0.98594,1e-05,1.72712]
[1779657609698,55.91,76652.25,0.0,0.98593,1e-05,1.72845]
[1779657614734,55.94,76653.9,0.0,0.98591,1e-05,1.73007]
[1779657615742,55.95,76646.23,0.0,0.9858,1e-05,1.74148]
[1779657620776,55.97,76641.65,0.0,0.98571,1e-05,1.75165]
[1779657629842,56.02,76640.69,0.0,0.98563,1e-05,1.75976]
[1779657634917,56.04,76635.58,0.0,0.98554,1e-05,1.76826]
[1779657639951,56.07,76637.62,0.0,0.98554,1e-05,1.76908]
[1779657647003,56.1,76638.47,0.0,0.9855,1e-05,1.77299]
[1779657651033,56.12,76634.55,0.0,0.98542,1e-05,1.78138]
[1779657656068,56.31,76636.5,0.0,0.98518,1e-05,1.80634]
[1779657661103,56.48,76635.09,0.0,0.98492,1e-05,1.83383]
[1779657667147,56.7,76636.7,0.0,0.98462,1e-05,1.8651]
[1779657672590,56.72,76639.06,0.0,0.98462,1e-05,1.86483]
[1779657678225,56.74,76639.06,0.0,0.9846,1e-05,1.86743]
[1779657684267,56.76,76641.3,0.0,0.9846,1e-05,1.86725]
[1779657689301,56.78,76640.7,0.0,0.98457,1e-05,1.87064]
[1779657695344,56.8,76641.11,0.0,0.98456,1e-05,1.87051]
[1779657701388,56.82,76644.15,0.0,0.98458,1e-05,1.86908]
[1779657710451,56.85,76644.41,0.0,0.98454,1e-05,1.87312]
[1779657718507,56.87,76646.57,0.0,0.98453,1e-05,1.87386]
[1779657723541,56.89,76646.62,0.0,0.98451,1e-05,1.87618]
[1779657733609,56.92,76646.51,0.0,0.98446,1e-05,1.88151]
[1779657738647,56.94,76646.79,0.0,0.98444,1e-05,1.8834]
[1779657743682,56.95,76646.83,0.0,0.98442,1e-05,1.88561]
[1779657751738,56.97,76646.86,0.0,0.98441,1e-05,1.88663]
[1779657758787,57.0,76646.96,0.0,0.98438,1e-05,1.88959]
[1779657764828,57.01,76647.11,0.0,0.98435,1e-05,1.89201]
[1779657770870,57.03,76647.58,0.0,0.98434,1e-05,1.89393]
[1779657775908,57.04,76647.54,0.0,0.98431,1e-05,1.89614]
[1779657783376,57.06,76646.85,0.0,0.98428,1e-05,1.90011]
[1779657788998,57.08,76646.89,0.0,0.98425,1e-05,1.90256]
[1779657797054,57.1,76647.77,0.0,0.98423,1e-05,1.90458]
[1779657802089,57.12,76647.73,0.0,0.98421,1e-05,1.90668]
[1779657809138,57.13,76648.82,0.0,0.9842,1e-05,1.90793]
[1779657819209,57.16,76648.65,0.0,0.98418,1e-05,1.90966]
[1779657824244,57.17,76648.21,0.0,0.98415,1e-05,1.91229]
[1779657830286,57.19,76648.01,0.0,0.98413,1e-05,1.91494]
[1779657836328,57.2,76647.96,0.0,0.98412,1e-05,1.91613]
[1779657842371,57.2,76646.6,0.0,0.98409,1e-05,1.91863]
[1779657849420,57.21,76646.07,0.0,0.98407,1e-05,1.92115]
[1779657856469,57.23,76646.28,0.0,0.98405,1e-05,1.92346]
[1779657861505,57.24,76647.02,0.0,0.98404,1e-05,1.92422]
[1779657866541,57.25,76649.93,0.0,0.98407,1e-05,1.92089]
[1779657871578,57.25,76650.44,0.0,0.98409,1e-05,1.91795]
[1779657876612,57.25,76650.06,0.0,0.98409,1e-05,1.9189]
[1779657882654,57.26,76649.81,0.0,0.98408,1e-05,1.91973]
[1779657887689,57.26,76648.41,0.0,0.98405,1e-05,1.92216]
[1779657892724,57.26,76646.39,0.0,0.98402,1e-05,1.92549]
[1779657898765,57.26,76642.69,0.0,0.98396,1e-05,1.93139]
[1779657901792,57.26,76637.43,0.0,0.98389,1e-05,1.93929]
[1779657902798,57.27,76627.1,0.0,0.98373,1e-05,1.95499]
[1779657903810,57.27,76624.28,0.0,0.98368,1e-05,1.95984]
[1779657905818,57.27,76618.0,0.0,0.98359,1e-05,1.96956]
[1779657906827,57.28,76615.19,0.0,0.98354,1e-05,1.97438]
[1779657910853,57.28,76606.54,0.0,0.9834,1e-05,1.98857]
[1779657915889,57.29,76603.46,0.0,0.98334,2e-05,1.99462]
[1779657923944,57.31,76598.64,0.0,0.98324,2e-05,2.00412]
[1779657924950,57.31,76593.26,0.0,0.98316,2e-05,2.01258]
[1779657929987,57.32,76586.94,0.0,0.98305,2e-05,2.02359]
[1779657935024,57.33,76582.83,0.0,0.983,2e-05,2.02859]
[1779657940072,57.33,76582.75,0.0,0.98298,2e-05,2.03009]
[1779657945101,57.34,76580.48,0.0,0.98293,2e-05,2.03497]
[1779657950136,57.35,76577.49,0.0,0.98287,2e-05,2.04095]
[1779657956178,57.36,76575.32,0.0,0.98282,2e-05,2.04593]
[1779657961213,57.37,76572.38,0.0,0.98277,2e-05,2.0518]
[1779657966247,57.38,76570.51,0.0,0.98272,2e-05,2.05597]
[1779657971281,57.39,76566.22,0.0,0.98265,2e-05,2.06385]
[1779657979338,57.4,76565.53,0.0,0.98262,2e-05,2.06684]
[1779657984790,57.41,76565.11,0.0,0.9826,2e-05,2.06869]
[1779657991424,57.42,76564.7,0.0,0.9826,2e-05,2.0683]
[1779657997463,57.43,76564.48,0.0,0.98258,2e-05,2.07009]
[1779658004931,57.44,76563.95,0.0,0.98255,2e-05,2.07282]
[1779658015007,57.45,76563.77,0.0,0.98252,2e-05,2.07548]
[1779658020625,57.46,76563.19,0.0,0.9825,2e-05,2.07757]
[1779658025666,57.47,76563.09,0.0,0.98249,2e-05,2.0789]
[1779658026673,57.47,76557.99,0.0,0.98241,2e-05,2.0871]
[1779658028685,57.47,76555.7,0.0,0.98237,2e-05,2.09111]
[1779658034729,57.48,76557.16,0.0,0.98238,2e-05,2.0901]
[1779658039762,57.49,76557.98,0.0,0.98238,2e-05,2.08988]
[1779658045219,57.5,76559.13,0.0,0.98239,2e-05,2.08935]
[1779658050840,57.5,76559.5,0.0,0.98238,2e-05,2.08983]
[1779658056882,57.51,76559.81,0.0,0.9824,2e-05,2.08792]
[1779658061919,57.52,76560.46,0.0,0.98239,2e-05,2.08818]
[1779658066951,57.53,76560.99,0.0,0.98239,2e-05,2.08841]
[1779658071986,57.53,76560.54,0.0,0.98237,2e-05,2.09016]
[1779658077022,57.54,76561.38,0.0,0.98238,2e-05,2.08986]
[1779658082061,57.54,76562.05,0.0,0.98238,2e-05,2.08983]
[1779658088097,57.55,76562.53,0.0,0.98237,2e-05,2.09031]
[1779658093134,57.56,76557.91,0.0,0.98229,2e-05,2.09854]
[1779658097160,57.56,76554.76,0.0,0.98223,2e-05,2.1042]
[1779658102196,57.57,76555.12,0.0,0.98223,2e-05,2.10449]
[1779658107231,57.57,76554.72,0.0,0.98222,2e-05,2.10594]
[1779658112266,57.58,76552.82,0.0,0.9822,2e-05,2.10695]
[1779658117301,57.58,76549.8,0.0,0.98215,2e-05,2.11242]
[1779658122336,57.59,76550.62,0.0,0.98215,2e-05,2.11177]
[1779658127371,57.59,76551.42,0.0,0.98216,2e-05,2.11113]
[1779658132406,57.59,76551.84,0.0,0.98216,2e-05,2.11107]
[1779658135877,57.6,76537.67,0.0,0.98193,2e-05,2.13382]
[1779658136440,57.6,76537.67,0.0,0.98193,2e-05,2.13391]
[1779658137441,57.6,76531.27,0.0,0.98183,2e-05,2.14417]
[1779658138448,57.6,76526.1,0.0,0.98174,2e-05,2.15249]
[1779658140463,57.6,76512.16,0.0,0.98151,2e-05,2.17541]
[1779658141473,57.6,76508.57,0.0,0.98145,2e-05,2.18121]
[1779658146504,57.6,76506.76,0.0,0.98142,2e-05,2.18413]
[1779658148518,57.6,76503.15,0.0,0.98136,2e-05,2.18993]
[1779658153553,57.6,76504.1,0.0,0.98138,2e-05,2.18826]
[1779658158588,57.6,76505.87,0.0,0.98141,2e-05,2.18526]
[1779658163623,57.6,76507.26,0.0,0.98143,2e-05,2.18289]
[1779658168658,57.6,76508.26,0.0,0.98145,2e-05,2.18116]
[1779658176153,57.6,76509.04,0.0,0.98149,2e-05,2.17697]
[1779658179772,57.6,76490.86,0.0,0.98119,2e-05,2.20638]
[1779658181773,57.6,76452.88,0.0,0.98055,2e-05,2.26866]
[1779658182781,57.61,76420.61,0.0,0.97996,2e-05,2.32579]
[1779658183786,57.62,76403.92,0.0,0.97965,2e-05,2.35611]
[1779658184793,57.62,76409.97,0.0,0.97976,2e-05,2.34557]
[1779658185799,57.62,76415.76,0.0,0.97986,2e-05,2.33569]
[1779658186809,57.63,76420.85,0.0,0.97993,2e-05,2.32905]
[1779658187817,57.62,76429.88,0.0,0.98011,2e-05,2.3112]
[1779658191843,57.62,76437.17,0.0,0.98024,2e-05,2.29875]
[1779658192851,57.63,76444.6,0.0,0.98034,2e-05,2.28885]
[1779658197887,57.58,76446.75,0.0,0.98048,2e-05,2.27554]
[1779658200909,57.57,76452.45,0.0,0.98058,2e-05,2.26554]
[1779658203929,57.57,76461.91,0.0,0.98075,2e-05,2.24939]
[1779658206950,57.57,76468.14,0.0,0.98086,2e-05,2.23871]
[1779658211987,57.56,76467.23,0.0,0.98085,2e-05,2.23961]
[1779658217020,57.56,76464.07,0.0,0.9808,2e-05,2.2442]
[1779658222055,57.56,76465.18,0.0,0.98082,2e-05,2.24185]
[1779658227090,57.54,76467.04,0.0,0.98088,2e-05,2.23675]
[1779658231126,57.53,76462.0,0.0,0.98083,2e-05,2.24046]
[1779658232127,57.53,76449.84,0.0,0.98063,2e-05,2.26014]
[1779658233135,57.53,76439.47,0.0,0.98046,2e-05,2.27692]
[1779658238170,57.51,76439.99,0.0,0.98049,2e-05,2.27347]
[1779658243206,57.5,76438.57,0.0,0.98049,2e-05,2.27378]
[1779658246236,57.49,76432.99,0.0,0.98041,2e-05,2.28101]
[1779658248246,57.48,76426.88,0.0,0.98032,2e-05,2.29019]
[1779658253277,57.46,76423.89,0.0,0.9803,2e-05,2.2925]
[1779658257307,57.45,76438.88,0.0,0.98058,2e-05,2.26524]
[1779658258312,57.45,76450.14,0.0,0.98077,2e-05,2.24605]
[1779658261340,57.44,76445.4,0.0,0.9807,2e-05,2.25317]
[1779658266820,57.44,76446.95,0.0,0.98073,2e-05,2.24967]
[1779658272412,57.43,76454.3,0.0,0.98087,2e-05,2.23676]
[1779658273419,57.43,76461.31,0.0,0.98099,2e-05,2.22508]
[1779658276891,57.43,76466.42,0.0,0.98108,2e-05,2.21629]
[1779658282481,57.43,76466.42,0.0,0.98108,2e-05,2.21582]
[1779658287517,57.42,76468.16,0.0,0.98111,2e-05,2.21252]
[1779658292553,57.42,76471.52,0.0,0.9812,2e-05,2.20389]
[1779658295574,57.42,76476.04,0.0,0.98127,2e-05,2.19624]
[1779658300610,57.42,76480.01,0.0,0.98134,2e-05,2.18959]
[1779658305645,57.42,76479.48,0.0,0.98134,2e-05,2.19022]
[1779658310680,57.42,76478.88,0.0,0.98133,2e-05,2.19098]
[1779658317170,57.41,76477.26,0.0,0.9813,2e-05,2.1933]
[1779658321760,57.41,76482.39,0.0,0.98139,2e-05,2.18473]
[1779658327257,57.41,76484.1,0.0,0.98142,2e-05,2.18179]
[1779658332836,57.41,76487.51,0.0,0.98148,2e-05,2.17616]
[1779658334853,57.41,76482.02,0.0,0.98139,2e-05,2.18505]
[1779658339885,57.41,76482.78,0.0,0.9814,2e-05,2.18368]
[1779658342907,57.41,76489.29,0.0,0.98151,2e-05,2.17311]
[1779658347942,57.41,76490.11,0.0,0.98152,2e-05,2.17184]
[1779658351973,57.41,76477.21,0.0,0.98133,2e-05,2.19047]
[1779658352984,57.42,76443.9,0.0,0.98076,2e-05,2.24557]
[1779658358015,57.42,76448.1,0.0,0.98083,2e-05,2.23869]
[1779658364057,57.41,76450.2,0.0,0.98088,2e-05,2.23457]
[1779658370100,57.41,76452.62,0.0,0.98092,2e-05,2.23013]
[1779658377148,57.41,76454.37,0.0,0.98096,2e-05,2.22657]
[1779658382183,57.4,76456.54,0.0,0.981,2e-05,2.2226]
[1779658385204,57.4,76451.23,0.0,0.98091,2e-05,2.23111]
[1779658390239,57.4,76448.94,0.0,0.98088,2e-05,2.23443]
[1779658395274,57.4,76447.28,0.0,0.98085,2e-05,2.23666]
[1779658400310,57.39,76449.85,0.0,0.9809,2e-05,2.232]
[1779658405345,57.39,76446.87,0.0,0.98086,2e-05,2.2364]
[1779658407359,57.39,76432.18,0.0,0.98061,2e-05,2.26042]
[1779658409373,57.39,76426.57,0.0,0.98052,2e-05,2.26946]
[1779658411386,57.38,76421.46,0.0,0.98046,2e-05,2.27482]
[1779658415414,57.38,76414.02,0.0,0.98034,2e-05,2.28657]
[1779658420479,57.37,76416.9,0.0,0.9804,2e-05,2.28075]
[1779658421482,57.37,76399.01,0.0,0.98008,2e-05,2.31119]
[1779658422488,57.38,76386.1,0.0,0.97985,2e-05,2.33338]
[1779658427973,57.38,76379.82,0.0,0.97974,2e-05,2.34408]
[1779658433571,57.37,76377.66,0.0,0.97972,2e-05,2.34632]
[1779658435580,57.36,76386.88,0.0,0.97989,2e-05,2.32968]
[1779658438045,57.36,76392.97,0.0,0.98,2e-05,2.31857]
[1779658441622,57.35,76400.18,0.0,0.98014,2e-05,2.30563]
[1779658443636,57.35,76406.43,0.0,0.98024,2e-05,2.2953]
[1779658448671,57.36,76411.16,0.0,0.98031,2e-05,2.28888]
[1779658453706,57.37,76415.32,0.0,0.98037,2e-05,2.28318]
[1779658458764,57.38,76419.28,0.0,0.98043,2e-05,2.2776]
[1779658460756,57.38,76407.42,0.0,0.98021,2e-05,2.29836]
[1779658462773,57.39,76402.42,0.0,0.98012,2e-05,2.30728]
[1779658468255,57.39,76398.51,0.0,0.98004,2e-05,2.31527]
[1779658473967,57.4,76394.14,0.0,0.97997,2e-05,2.32095]
[1779658475864,57.4,76383.24,0.0,0.97978,2e-05,2.34003]
[1779658476871,57.4,76389.89,0.0,0.97989,2e-05,2.32885]
[1779658478347,57.41,76389.88,0.0,0.97989,2e-05,2.32908]
[1779658478898,57.41,76388.46,0.0,0.97986,2e-05,2.33175]
[1779658479901,57.42,76320.69,0.0,0.97861,2e-05,2.45196]
[1779658480907,57.42,76303.28,0.0,0.97828,2e-05,2.48308]
[1779658481915,57.42,76316.01,0.0,0.97852,2e-05,2.46028]
[1779658482924,57.42,76313.71,0.0,0.97848,2e-05,2.46437]
[1779658486950,57.42,76310.27,0.0,0.97842,2e-05,2.47022]
[1779658489985,57.42,76319.55,0.0,0.97859,2e-05,2.45342]
[1779658490992,57.42,76323.89,0.0,0.97867,2e-05,2.44573]
[1779658493007,57.42,76326.28,0.0,0.97872,2e-05,2.44155]
[1779658498483,57.42,76323.27,0.0,0.97866,2e-05,2.44707]
[1779658503087,57.42,76309.0,0.0,0.97839,2e-05,2.47259]
[1779658504093,57.42,76304.0,0.0,0.9783,2e-05,2.48152]
[1779658505100,57.42,76298.92,0.0,0.9782,2e-05,2.49061]
[1779658507114,57.42,76298.14,0.0,0.97819,2e-05,2.49191]
[1779658508557,57.42,76290.42,0.0,0.97804,2e-05,2.50571]
[1779658511151,57.42,76256.72,0.0,0.97739,2e-05,2.56706]
[1779658512156,57.41,76208.71,0.0,0.97646,2e-05,2.65462]
[1779658513162,57.39,76215.66,0.0,0.97663,2e-05,2.63822]
[1779658514178,57.37,76215.74,0.0,0.97666,2e-05,2.63505]
[1779658515184,57.35,76227.19,0.0,0.97693,2e-05,2.61065]
[1779658516187,57.34,76234.42,0.0,0.9771,2e-05,2.59468]
[1779658517195,57.32,76243.82,0.0,0.97732,2e-05,2.57318]
[1779658518203,57.32,76234.09,0.0,0.97713,2e-05,2.5912]
[1779658519212,57.3,76230.64,0.0,0.97709,2e-05,2.59545]
[1779658523240,57.26,76235.72,0.0,0.97728,2e-05,2.57732]
[1779658524252,57.25,76243.64,0.0,0.97745,2e-05,2.56088]
[1779658525252,57.24,76251.26,0.0,0.97762,2e-05,2.54535]
[1779658526258,57.23,76253.6,0.0,0.97768,2e-05,2.53983]
[1779658527265,57.22,76259.91,0.0,0.97781,2e-05,2.52715]
[1779658528275,57.22,76260.64,0.0,0.97783,2e-05,2.52489]
[1779658531295,57.2,76240.81,0.0,0.97751,2e-05,2.55425]
[1779658532302,57.2,76200.53,0.0,0.97671,2e-05,2.6292]
[1779658533308,57.18,76194.77,0.0,0.97663,2e-05,2.63736]
[1779658534324,57.16,76175.96,0.0,0.97627,2e-05,2.67021]
[1779658535326,57.15,76174.88,0.0,0.97629,2e-05,2.6689]
[1779658536330,57.13,76185.58,0.0,0.97654,2e-05,2.64526]
[1779658537338,57.11,76188.81,0.0,0.97664,2e-05,2.63624]
[1779658542378,57.04,76187.33,0.0,0.97675,2e-05,2.62564]
[1779658547416,56.97,76187.9,0.0,0.97689,2e-05,2.61208]
[1779658548415,56.95,76178.88,0.0,0.97673,2e-05,2.6267]
[1779658549422,56.94,76174.73,0.0,0.97668,2e-05,2.63192]
[1779658550431,56.92,76180.25,0.0,0.97682,2e-05,2.61879]
[1779658551438,56.92,76185.19,0.0,0.97692,2e-05,2.60924]
[1779658552442,56.92,76186.26,0.0,0.97694,2e-05,2.607]
[1779658555476,56.9,76160.05,0.0,0.97646,2e-05,2.65201]
[1779658556487,56.88,76158.55,0.0,0.97646,2e-05,2.65184]
[1779658561522,56.8,76160.31,0.0,0.97665,2e-05,2.6339]
[1779658563536,56.8,76163.47,0.0,0.97672,2e-05,2.62739]
[1779658568580,56.79,76163.75,0.0,0.97674,2e-05,2.62561]
[1779658571610,56.79,76180.4,0.0,0.97708,2e-05,2.59373]
[1779658572607,56.79,76188.73,0.0,0.97725,2e-05,2.57814]
[1779658573617,56.76,76196.53,0.0,0.97744,2e-05,2.55937]
[1779658574616,56.75,76199.4,0.0,0.97753,2e-05,2.55122]
[1779658576636,56.74,76206.15,0.0,0.97768,2e-05,2.53745]
[1779658577649,56.74,76186.27,0.0,0.97729,2e-05,2.57428]
[1779658578650,56.74,76164.36,0.0,0.97685,2e-05,2.61528]
[1779658579658,56.74,76163.9,0.0,0.97684,2e-05,2.61592]
[1779658584694,56.73,76158.58,0.0,0.97673,2e-05,2.62577]
[1779658586763,56.73,76078.47,0.0,0.97506,2e-05,2.78082]
[1779658587717,56.73,76078.58,0.0,0.97507,2e-05,2.77973]
[1779658589184,56.72,76090.7,0.0,0.97535,2e-05,2.75361]
[1779658590738,56.66,76094.16,0.0,0.97554,2e-05,2.73588]
[1779658595781,56.63,76114.3,0.0,0.97605,2e-05,2.68858]
[1779658596786,56.63,76133.38,0.0,0.97645,2e-05,2.65098]
[1779658597790,56.62,76141.51,0.0,0.97663,2e-05,2.63438]
[1779658599255,56.61,76137.23,0.0,0.97657,2e-05,2.64037]
[1779658603836,56.58,76142.81,0.0,0.97673,2e-05,2.62541]
[1779658606858,56.58,76148.26,0.0,0.97684,2e-05,2.61431]
[1779658611894,56.57,76150.61,0.0,0.9769,2e-05,2.60868]
[1779658612900,56.57,76159.59,0.0,0.97709,2e-05,2.5915]
[1779658613905,56.57,76159.97,0.0,0.9771,2e-05,2.59059]
[1779658619397,56.56,76168.62,0.0,0.97728,2e-05,2.57319]
[1779658624009,56.56,76151.01,0.0,0.97694,2e-05,2.60563]
[1779658626028,56.56,76129.89,0.0,0.97651,2e-05,2.6454]
[1779658627034,56.56,76127.98,0.0,0.97647,2e-05,2.64917]
[1779658629467,56.57,76144.71,0.0,0.97679,2e-05,2.61953]
[1779658631075,56.58,76153.43,0.0,0.97694,2e-05,2.60507]
[1779658635113,56.6,76127.24,0.0,0.97637,2e-05,2.65882]
[1779658636122,56.6,76112.95,0.0,0.97607,2e-05,2.68645]
[1779658637146,56.6,76103.81,0.0,0.97588,2e-05,2.70423]
[1779658638144,56.61,76075.31,0.0,0.97527,2e-05,2.76007]
[1779658639554,56.59,76054.43,0.0,0.97485,2e-05,2.79921]
[1779658641184,56.59,76052.93,0.0,0.97481,2e-05,2.80206]
[1779658642191,56.59,76065.53,0.0,0.97509,2e-05,2.77685]
[1779658643216,56.59,76069.93,0.0,0.97519,2e-05,2.76803]
[1779658644210,56.59,76095.1,0.0,0.97572,2e-05,2.71849]
[1779658645213,56.59,76108.39,0.0,0.976,2e-05,2.69264]
[1779658646220,56.59,76105.56,0.0,0.97594,2e-05,2.69818]
[1779658648233,56.59,76098.53,0.0,0.97579,2e-05,2.71237]
[1779658649650,56.59,76108.06,0.0,0.97599,2e-05,2.69389]
[1779658653273,56.6,76108.71,0.0,0.97601,2e-05,2.69096]
[1779658657304,56.61,76119.58,0.0,0.97623,2e-05,2.67059]
[1779658658310,56.6,76122.43,0.0,0.9763,2e-05,2.66479]
[1779658661345,56.6,76099.03,0.0,0.97582,2e-05,2.7087]
[1779658662353,56.6,76089.3,0.0,0.97562,2e-05,2.72769]
[1779658663358,56.59,76072.76,0.0,0.97527,2e-05,2.75995]
[1779658664365,56.59,76057.79,0.0,0.97494,2e-05,2.78962]
[1779658665374,56.59,76059.47,0.0,0.97498,2e-05,2.78607]
[1779658669805,56.57,76073.59,0.0,0.97533,2e-05,2.75357]
[1779658671416,56.57,76077.98,0.0,0.97543,2e-05,2.74479]
[1779658673430,56.57,76085.0,0.0,0.97559,2e-05,2.73044]
[1779658676450,56.56,76100.81,0.0,0.97594,2e-05,2.69794]
[1779658679472,56.55,76106.66,0.0,0.97607,2e-05,2.68587]
[1779658681524,56.55,76119.46,0.0,0.97634,2e-05,2.66047]
[1779658682532,56.53,76151.93,0.0,0.97704,2e-05,2.5949]
[1779658683550,56.53,76161.04,0.0,0.97723,2e-05,2.57755]
[1779658684550,56.53,76156.31,0.0,0.97714,2e-05,2.58627]
[1779658687580,56.52,76162.82,0.0,0.97727,2e-05,2.5735]
[1779658692607,56.52,76170.81,0.0,0.97744,2e-05,2.55776]
[1779658695630,56.52,76175.9,0.0,0.97754,2e-05,2.54786]
[1779658698650,56.51,76183.43,0.0,0.9777,2e-05,2.53351]
[1779658699659,56.51,76185.19,0.0,0.97773,2e-05,2.53015]
[1779658703684,56.51,76192.23,0.0,0.97787,2e-05,2.51679]
[1779658705699,56.51,76194.17,0.0,0.97791,2e-05,2.51309]
[1779658708719,56.51,76199.61,0.0,0.97802,2e-05,2.50294]
[1779658713754,56.51,76199.22,0.0,0.97804,2e-05,2.50043]
[1779658716775,56.51,76205.69,0.0,0.97817,2e-05,2.48851]
[1779658718791,56.51,76211.05,0.0,0.97827,2e-05,2.47871]
[1779658719796,56.51,76202.72,0.0,0.97811,2e-05,2.49393]
[1779658720811,56.51,76191.14,0.0,0.97788,2e-05,2.5152]
[1779658721810,56.51,76190.91,0.0,0.97788,2e-05,2.51557]
[1779658726846,56.51,76189.51,0.0,0.97786,2e-05,2.51788]
[1779658729866,56.51,76184.37,0.0,0.97776,2e-05,2.52722]
[1779658732887,56.5,76176.25,0.0,0.9776,2e-05,2.54208]
[1779658733895,56.5,76174.52,0.0,0.97757,2e-05,2.54521]
[1779658735908,56.5,76182.13,0.0,0.97772,2e-05,2.53089]
[1779658736915,56.5,76180.72,0.0,0.97769,2e-05,2.53344]
[1779658740942,56.5,76187.56,0.0,0.97783,2e-05,2.52048]
[1779658741953,56.5,76191.48,0.0,0.97791,2e-05,2.5132]
[1779658746988,56.5,76192.78,0.0,0.97793,2e-05,2.51061]
[1779658752021,56.5,76189.21,0.0,0.97786,2e-05,2.51703]
[1779658754037,56.5,76185.1,0.0,0.97779,2e-05,2.52451]
[1779658756052,56.5,76171.75,0.0,0.97752,2e-05,2.54917]
[1779658758069,56.5,76170.41,0.0,0.9775,2e-05,2.55136]
[1779658763107,56.49,76152.19,0.0,0.97714,2e-05,2.58492]
[1779658768141,56.49,76151.25,0.0,0.97713,2e-05,2.58586]
[1779658770562,56.49,76166.23,0.0,0.97743,2e-05,2.55746]
[1779658771163,56.49,76166.23,0.0,0.97746,2e-05,2.55428]
[1779658774184,56.48,76171.74,0.0,0.97757,2e-05,2.5437]
[1779658778211,56.48,76165.04,0.0,0.97745,2e-05,2.5558]
[1779658780633,56.48,76145.42,0.0,0.97705,2e-05,2.59238]
[1779658781244,56.48,76145.42,0.0,0.97706,2e-05,2.5922]
[1779658786277,56.47,76145.08,0.0,0.97706,2e-05,2.59196]
[1779658791312,56.47,76144.91,0.0,0.97706,2e-05,2.59142]
[1779658793327,56.47,76137.27,0.0,0.97691,2e-05,2.6055]
[1779658797355,56.46,76146.38,0.0,0.97711,2e-05,2.58753]
[1779658802399,56.46,76142.61,0.0,0.97704,2e-05,2.59379]
[1779658805414,56.46,76148.05,0.0,0.97715,2e-05,2.58301]
[1779658806421,56.45,76157.83,0.0,0.97735,2e-05,2.56452]
[1779658811456,56.45,76159.08,0.0,0.97738,2e-05,2.5616]
[1779658812463,56.45,76145.59,0.0,0.97711,2e-05,2.58679]
[1779658817498,56.45,76143.76,0.0,0.97709,2e-05,2.58943]
[1779658823549,56.44,76144.54,0.0,0.97711,2e-05,2.58696]
[1779658824554,56.44,76153.05,0.0,0.97728,2e-05,2.5708]
[1779658825561,56.44,76167.22,0.0,0.97757,2e-05,2.54421]
[1779658830990,56.44,76169.54,0.0,0.97762,2e-05,2.53948]
[1779658836637,56.43,76168.32,0.0,0.97762,2e-05,2.53823]
[1779658841676,56.43,76169.06,0.0,0.97764,2e-05,2.53649]
[1779658846707,56.43,76169.89,0.0,0.97766,2e-05,2.53459]
[1779658850735,56.43,76177.57,0.0,0.97782,2e-05,2.52009]
[1779658852761,56.43,76193.41,0.0,0.97813,2e-05,2.49084]
[1779658853766,56.43,76218.36,0.0,0.97861,2e-05,2.44541]
[1779658854774,56.43,76230.77,0.0,0.97884,2e-05,2.42313]
[1779658855780,56.43,76231.16,0.0,0.97885,2e-05,2.42255]
[1779658860816,56.43,76221.31,0.0,0.97865,2e-05,2.44088]
[1779658861823,56.43,76216.97,0.0,0.97857,2e-05,2.44881]
[1779658867864,56.44,76218.06,0.0,0.97859,2e-05,2.44726]
[1779658872899,56.44,76218.92,0.0,0.9786,2e-05,2.44606]
[1779658877934,56.44,76218.58,0.0,0.97859,2e-05,2.44703]
[1779658882969,56.44,76220.78,0.0,0.97863,2e-05,2.44342]
[1779658888006,56.44,76219.6,0.0,0.9786,2e-05,2.44592]
[1779658893040,56.45,76219.16,0.0,0.97861,2e-05,2.44408]
[1779658897068,56.45,76229.43,0.0,0.97881,2e-05,2.42587]
[1779658898074,56.45,76233.71,0.0,0.97889,2e-05,2.4183]
[1779658901098,56.45,76240.35,0.0,0.97901,2e-05,2.40678]
[1779658906133,56.45,76242.15,0.0,0.97903,2e-05,2.40425]
[1779658907142,56.45,76249.83,0.0,0.97917,2e-05,2.39071]
[1779658908148,56.46,76252.09,0.0,0.97921,2e-05,2.38685]
[1779658910163,56.46,76259.42,0.0,0.97935,2e-05,2.37421]
[1779658911169,56.46,76261.59,0.0,0.97939,2e-05,2.37056]
[1779658916205,56.47,76262.2,0.0,0.97938,2e-05,2.37065]
[1779658918221,56.47,76256.47,0.0,0.97928,2e-05,2.38115]
[1779658923253,56.47,76261.78,0.0,0.97936,2e-05,2.37261]
[1779658928288,56.48,76261.73,0.0,0.97935,2e-05,2.37361]
[1779658931697,56.48,76248.39,0.0,0.9791,2e-05,2.39773]
[1779658933323,56.48,76244.8,0.0,0.97903,2e-05,2.40439]
[1779658938359,56.49,76238.61,0.0,0.97891,2e-05,2.41602]
[1779658941766,56.49,76230.0,0.0,0.97874,2e-05,2.43174]
[1779658946422,56.49,76220.97,0.0,0.97857,2e-05,2.44839]
[1779658950456,56.49,76197.09,0.0,0.97811,2e-05,2.49201]
[1779658951839,56.49,76182.0,0.0,0.97784,2e-05,2.51666]
[1779658958512,56.49,76177.4,0.0,0.97775,2e-05,2.52478]
[1779658961910,56.49,76168.94,0.0,0.97759,2e-05,2.5402]
[1779658964558,56.48,76132.97,0.0,0.97687,2e-05,2.60759]
[1779658965564,56.48,76122.75,0.0,0.97666,2e-05,2.62684]
[1779658966570,56.48,76121.27,0.0,0.97664,2e-05,2.62943]
[1779658971995,56.48,76124.8,0.0,0.9767,2e-05,2.62312]
[1779658977650,56.48,76132.18,0.0,0.97686,2e-05,2.60819]
[1779658978657,56.48,76138.34,0.0,0.97699,2e-05,2.59627]
[1779658980672,56.48,76142.17,0.0,0.97707,2e-05,2.5886]
[1779658985710,56.47,76141.71,0.0,0.97707,2e-05,2.58843]
[1779658990743,56.46,76141.26,0.0,0.97708,2e-05,2.58828]
[1779658995778,56.46,76141.15,0.0,0.97708,2e-05,2.58754]
[1779658996785,56.46,76133.04,0.0,0.97692,2e-05,2.60269]
[1779658997794,56.46,76127.26,0.0,0.97681,2e-05,2.61344]
[1779659000814,56.46,76125.47,0.0,0.97676,2e-05,2.61771]
[1779659005848,56.47,76122.58,0.0,0.97669,2e-05,2.62463]
[1779659007862,56.47,76111.07,0.0,0.97645,2e-05,2.6471]
[1779659012899,56.47,76108.63,0.0,0.97642,2e-05,2.64894]
[1779659014912,56.47,76101.83,0.0,0.97628,2e-05,2.66213]
[1779659018940,56.47,76105.27,0.0,0.97635,2e-05,2.65561]
[1779659019947,56.48,76124.61,0.0,0.97674,2e-05,2.61863]
[1779659020954,56.47,76126.28,0.0,0.97678,2e-05,2.6152]
[1779659025993,56.47,76126.4,0.0,0.9768,2e-05,2.61377]
[1779659030024,56.46,76132.41,0.0,0.97693,2e-05,2.60143]
[1779659031031,56.46,76137.76,0.0,0.97704,2e-05,2.59109]
[1779659032037,56.46,76140.6,0.0,0.9771,2e-05,2.58553]
[1779659035066,56.46,76122.87,0.0,0.97674,2e-05,2.61856]
[1779659036070,56.46,76092.02,0.0,0.97611,2e-05,2.67758]
[1779659037079,56.45,76092.87,0.0,0.97613,2e-05,2.67558]
[1779659040098,56.46,76093.77,0.0,0.97614,2e-05,2.67433]
[1779659043119,56.46,76086.96,0.0,0.976,2e-05,2.68801]
[1779659045133,56.46,76092.24,0.0,0.9761,2e-05,2.67807]
[1779659050171,56.46,76090.77,0.0,0.97606,2e-05,2.6817]
[1779659055205,56.47,76087.43,0.0,0.97599,2e-05,2.68892]
[1779659056212,56.47,76079.73,0.0,0.97582,2e-05,2.70405]
[1779659057219,56.47,76063.85,0.0,0.97548,2e-05,2.73528]
[1779659058225,56.47,76056.41,0.0,0.97532,2e-05,2.75002]
[1779659059233,56.47,76055.97,0.0,0.97531,2e-05,2.75092]
[1779659064270,56.47,76046.53,0.0,0.97511,2e-05,2.76978]
[1779659065278,56.47,76044.99,0.0,0.97507,2e-05,2.77285]
[1779659067291,56.47,76055.62,0.0,0.9753,2e-05,2.75177]
[1779659068297,56.47,76061.72,0.0,0.97543,2e-05,2.73977]
[1779659069305,56.47,76069.01,0.0,0.97559,2e-05,2.7255]
[1779659070312,56.48,76070.46,0.0,0.97561,2e-05,2.72357]
[1779659075347,56.48,76075.23,0.0,0.97572,2e-05,2.71237]
[1779659078370,56.49,76082.44,0.0,0.97587,2e-05,2.69863]
[1779659082396,56.48,76083.1,0.0,0.97589,2e-05,2.6972]
[1779659083403,56.48,76077.04,0.0,0.97576,2e-05,2.70897]
[1779659084412,56.48,76076.81,0.0,0.97576,2e-05,2.70936]
[1779659087430,56.48,76072.44,0.0,0.97567,2e-05,2.71761]
[1779659091459,56.48,76073.71,0.0,0.9757,2e-05,2.71475]
[1779659092870,56.48,76065.05,0.0,0.97552,2e-05,2.73164]
[1779659094480,56.47,76062.76,0.0,0.97548,2e-05,2.73487]
[1779659095489,56.47,76055.61,0.0,0.97534,2e-05,2.74776]
[1779659096496,56.46,76053.6,0.0,0.97531,2e-05,2.75033]
[1779659099516,56.46,76059.29,0.0,0.97544,2e-05,2.73868]
[1779659101530,56.46,76061.06,0.0,0.97548,2e-05,2.73497]
[1779659104551,56.45,76066.23,0.0,0.97559,2e-05,2.72451]
[1779659107573,56.45,76073.83,0.0,0.97576,2e-05,2.70937]
[1779659108579,56.45,76088.16,0.0,0.97607,2e-05,2.68079]
[1779659109585,56.45,76093.37,0.0,0.97618,2e-05,2.67052]
[1779659111599,56.45,76096.23,0.0,0.97624,2e-05,2.66504]
[1779659116635,56.45,76095.48,0.0,0.97622,2e-05,2.66662]
[1779659120680,56.45,76089.51,0.0,0.97609,2e-05,2.67816]
[1779659121678,56.45,76085.02,0.0,0.976,2e-05,2.68667]
[1779659123083,56.45,76078.74,0.0,0.97587,2e-05,2.6985]
[1779659124692,56.45,76072.18,0.0,0.97574,2e-05,2.71126]
[1779659125700,56.44,76070.45,0.0,0.9757,2e-05,2.71457]
[1779659128722,56.44,76064.96,0.0,0.97559,2e-05,2.72507]
[1779659130735,56.44,76058.07,0.0,0.97544,2e-05,2.73842]
[1779659134763,56.44,76046.53,0.0,0.97522,2e-05,2.75757]
[1779659135777,56.44,76050.88,0.0,0.97532,2e-05,2.74883]
[1779659136796,56.44,76059.45,0.0,0.9755,2e-05,2.73192]
[1779659137794,56.44,76065.62,0.0,0.97564,2e-05,2.71959]
[1779659138801,56.43,76070.54,0.0,0.97575,2e-05,2.70927]
[1779659143258,56.43,76079.72,0.0,0.97595,2e-05,2.6905]
[1779659143831,56.43,76080.05,0.0,0.97596,2e-05,2.68984]
[1779659144838,56.43,76086.79,0.0,0.9761,2e-05,2.67676]
[1779659148888,56.43,76071.47,0.0,0.97578,2e-05,2.7066]
[1779659149882,56.43,76067.39,0.0,0.9757,2e-05,2.71414]
[1779659154917,56.42,76069.83,0.0,0.97576,2e-05,2.70783]
[1779659157937,56.42,76064.65,0.0,0.97565,2e-05,2.71791]
[1779659163399,56.42,76065.76,0.0,0.97568,2e-05,2.71559]
[1779659169018,56.42,76062.12,0.0,0.9756,2e-05,2.7226]
[1779659174056,56.42,76064.89,0.0,0.97566,2e-05,2.71704]
[1779659178092,56.42,76046.87,0.0,0.97528,2e-05,2.7524]
[1779659179105,56.42,76029.7,0.0,0.97491,2e-05,2.78656]
[1779659180117,56.41,76045.36,0.0,0.97526,2e-05,2.75379]
[1779659181120,56.41,76057.17,0.0,0.97552,2e-05,2.73041]
[1779659185144,56.41,76043.0,0.0,0.97522,2e-05,2.75813]
[1779659186162,56.4,76034.84,0.0,0.97505,2e-05,2.77303]
[1779659188169,56.39,76029.28,0.0,0.97495,2e-05,2.78258]
[1779659193205,56.37,76028.67,0.0,0.97501,2e-05,2.77616]
[1779659198242,56.35,76025.67,0.0,0.97498,2e-05,2.77916]
[1779659200255,56.34,76020.48,0.0,0.97489,2e-05,2.78681]
[1779659201271,56.33,76023.7,0.0,0.97496,2e-05,2.78022]
[1779659202268,56.33,76029.59,0.0,0.97511,2e-05,2.76707]
[1779659203275,56.33,76034.16,0.0,0.97521,2e-05,2.75786]
[1779659205289,56.33,76039.71,0.0,0.97533,2e-05,2.74666]
[1779659208310,56.32,76046.14,0.0,0.97547,2e-05,2.73371]
[1779659211331,56.32,76055.35,0.0,0.97567,2e-05,2.71541]
[1779659212338,56.32,76060.6,0.0,0.97578,2e-05,2.70508]
[1779659213361,56.32,76062.01,0.0,0.97581,2e-05,2.70231]
[1779659218382,56.32,76059.8,0.0,0.97577,2e-05,2.70658]
[1779659223418,56.32,76068.45,0.0,0.97595,2e-05,2.68963]
[1779659224425,56.32,76069.76,0.0,0.97598,2e-05,2.68709]
[1779659229458,56.32,76084.12,0.0,0.97628,2e-05,2.65937]
[1779659230466,56.32,76085.52,0.0,0.97631,2e-05,2.65673]
[1779659233490,56.32,76092.48,0.0,0.97645,2e-05,2.64355]
[1779659238522,56.33,76090.53,0.0,0.9764,2e-05,2.64773]
[1779659244568,56.33,76088.33,0.0,0.97635,2e-05,2.65249]
[1779659249608,56.33,76095.7,0.0,0.9765,2e-05,2.63873]
[1779659250611,56.33,76103.48,0.0,0.97666,2e-05,2.62392]
[1779659251620,56.33,76105.79,0.0,0.97673,2e-05,2.61651]
[1779659254067,56.33,76110.6,0.0,0.97683,2e-05,2.60709]
[1779659259674,56.33,76113.13,0.0,0.97689,2e-05,2.6022]
[1779659264710,56.34,76115.4,0.0,0.97692,2e-05,2.59913]
[1779659266723,56.34,76092.31,0.0,0.97644,2e-05,2.64379]
[1779659267730,56.34,76076.36,0.0,0.9761,2e-05,2.67479]
[1779659268738,56.34,76072.04,0.0,0.97601,2e-05,2.68332]
[1779659272767,56.35,76066.12,0.0,0.97588,2e-05,2.69531]
[1779659277803,56.35,76061.49,0.0,0.97578,2e-05,2.70484]
[1779659282837,56.35,76058.63,0.0,0.97571,2e-05,2.71089]
[1779659287875,56.35,76055.94,0.0,0.97565,2e-05,2.71657]
[1779659292909,56.35,76053.16,0.0,0.97559,2e-05,2.72235]
[1779659297944,56.36,76055.01,0.0,0.97563,2e-05,2.71899]
[1779659301971,56.36,76063.86,0.0,0.97581,2e-05,2.70197]
[1779659304428,56.36,76090.0,0.0,0.97636,2e-05,2.65145]
[1779659304994,56.36,76090.0,0.0,0.97636,2e-05,2.65162]
[1779659310039,56.37,76090.51,0.0,0.97636,2e-05,2.6515]
[1779659318089,56.37,76090.6,0.0,0.97637,2e-05,2.64956]
[1779659322117,56.38,76100.91,0.0,0.97658,2e-05,2.63045]
[1779659324580,56.38,76106.55,0.0,0.97669,2e-05,2.62009]
[1779659330175,56.38,76106.44,0.0,0.97667,2e-05,2.62139]
[1779659331181,56.39,76100.86,0.0,0.97656,2e-05,2.63249]
[1779659336215,56.39,76102.01,0.0,0.97657,2e-05,2.63133]
[1779659341250,56.4,76108.99,0.0,0.9767,2e-05,2.61906]
[1779659344271,56.4,76114.57,0.0,0.97681,2e-05,2.60915]
[1779659346285,56.4,76124.43,0.0,0.97701,2e-05,2.59051]
[1779659347294,56.4,76135.52,0.0,0.97723,2e-05,2.56942]
[1779659348299,56.4,76135.52,0.0,0.97723,2e-05,2.56929]
[1779659350313,56.4,76131.39,0.0,0.97715,2e-05,2.57679]
[1779659355350,56.4,76136.86,0.0,0.97727,2e-05,2.56574]
[1779659360383,56.39,76140.34,0.0,0.97735,2e-05,2.55857]
[1779659365425,56.39,76136.62,0.0,0.97728,2e-05,2.56528]
[1779659368467,56.39,76116.82,0.0,0.97687,2e-05,2.60319]
[1779659369476,56.4,76081.5,0.0,0.97614,2e-05,2.6714]
[1779659370477,56.4,76073.82,0.0,0.97597,2e-05,2.68638]
[1779659371487,56.4,76071.58,0.0,0.97595,2e-05,2.6876]
[1779659376519,56.4,76071.93,0.0,0.97596,2e-05,2.68709]
[1779659378533,56.4,76080.13,0.0,0.97613,2e-05,2.6712]
[1779659379540,56.4,76064.68,0.0,0.9758,2e-05,2.70138]
[1779659380548,56.4,76059.53,0.0,0.97569,2e-05,2.71149]
[1779659386589,56.4,76057.43,0.0,0.97565,2e-05,2.71562]
[1779659390617,56.4,76050.77,0.0,0.97551,2e-05,2.72869]
[1779659392631,56.4,76045.67,0.0,0.9754,2e-05,2.73869]
[1779659397666,56.4,76046.32,0.0,0.97541,2e-05,2.73719]
[1779659398672,56.4,76051.67,0.0,0.97553,2e-05,2.72661]
[1779659400686,56.4,76059.82,0.0,0.9757,2e-05,2.71058]
[1779659402718,56.4,76075.07,0.0,0.97603,2e-05,2.68084]
[1779659403711,56.4,76086.7,0.0,0.97627,2e-05,2.65837]
[1779659404715,56.4,76089.92,0.0,0.97633,2e-05,2.65225]
[1779659409751,56.4,76092.54,0.0,0.97638,2e-05,2.64773]
[1779659414787,56.4,76094.38,0.0,0.97642,2e-05,2.6447]
[1779659419824,56.41,76097.09,0.0,0.97647,2e-05,2.64]
[1779659425313,56.41,76098.8,0.0,0.9765,2e-05,2.63721]
[1779659430897,56.41,76099.2,0.0,0.9765,2e-05,2.63704]
[1779659435932,56.41,76100.34,0.0,0.97654,2e-05,2.63221]
[1779659440968,56.42,76100.9,0.0,0.97655,2e-05,2.63163]
[1779659446005,56.42,76101.2,0.0,0.97655,2e-05,2.63154]
[1779659451046,56.42,76097.68,0.0,0.97647,2e-05,2.63876]
[1779659456080,56.43,76094.5,0.0,0.9764,2e-05,2.64534]
[1779659461117,56.43,76094.1,0.0,0.97639,2e-05,2.64657]
[1779659467159,56.43,76089.65,0.0,0.97629,2e-05,2.6557]
[1779659470179,56.43,76097.58,0.0,0.97645,2e-05,2.64072]
[1779659473200,56.43,76120.39,0.0,0.97692,2e-05,2.59752]
[1779659474206,56.44,76124.96,0.0,0.97701,2e-05,2.58905]
[1779659479243,56.43,76127.28,0.0,0.97707,2e-05,2.58379]
[1779659484289,56.43,76133.07,0.0,0.97718,2e-05,2.57317]
[1779659485736,56.44,76080.93,0.0,0.9761,2e-05,2.67353]
[1779659487304,56.44,76079.61,0.0,0.97607,2e-05,2.67635]
[1779659492341,56.44,76081.65,0.0,0.97612,2e-05,2.67046]
[1779659494354,56.45,76094.05,0.0,0.97638,2e-05,2.64703]
[1779659495803,56.45,76095.24,0.0,0.9764,2e-05,2.64533]
[1779659501404,56.46,76096.88,0.0,0.97642,2e-05,2.64364]
[1779659506437,56.47,76096.98,0.0,0.9764,2e-05,2.64519]
[1779659512482,56.48,76094.61,0.0,0.97633,2e-05,2.65141]
[1779659517517,56.48,76094.34,0.0,0.97631,2e-05,2.65329]
[1779659522554,56.49,76094.33,0.0,0.9763,2e-05,2.65466]
[1779659529603,56.5,76095.94,0.0,0.97631,2e-05,2.65344]
[1779659534637,56.51,76100.14,0.0,0.97638,2e-05,2.64676]
[1779659538671,56.52,76131.7,0.0,0.97702,2e-05,2.58774]
[1779659539676,56.52,76139.92,0.0,0.97718,2e-05,2.57262]
[1779659540684,56.52,76141.15,0.0,0.9772,2e-05,2.57071]
[1779659545719,56.52,76143.61,0.0,0.97725,2e-05,2.56584]
[1779659550754,56.53,76139.33,0.0,0.97714,2e-05,2.57615]
[1779659555787,56.54,76146.72,0.0,0.97729,2e-05,2.56141]
[1779659560827,56.56,76146.52,0.0,0.97727,2e-05,2.56414]
[1779659565861,56.57,76147.65,0.0,0.97726,2e-05,2.5644]
[1779659571905,56.59,76148.44,0.0,0.97725,2e-05,2.56581]
[1779659574925,56.6,76154.4,0.0,0.97735,2e-05,2.55609]
[1779659576939,56.6,76159.29,0.0,0.97744,2e-05,2.54796]
[1779659586460,56.63,76160.11,0.0,0.97741,2e-05,2.55094]
[1779659592058,56.67,76159.62,0.0,0.97732,2e-05,2.55916]
[1779659597092,56.68,76158.61,0.0,0.97728,2e-05,2.56339]
[1779659601120,56.69,76165.34,0.0,0.97739,2e-05,2.55269]
[1779659606602,56.71,76167.32,0.0,0.9774,2e-05,2.55188]
[1779659612197,56.72,76168.33,0.0,0.97742,2e-05,2.54934]
[1779659617233,56.73,76167.76,0.0,0.97739,2e-05,2.55282]
[1779659618240,56.74,76154.76,0.0,0.97712,2e-05,2.57761]
[1779659619247,56.74,76151.59,0.0,0.97705,2e-05,2.58401]
[1779659622267,56.75,76147.06,0.0,0.97695,2e-05,2.59383]
[1779659627307,56.76,76145.51,0.0,0.97689,2e-05,2.59884]
[1779659632337,56.77,76143.19,0.0,0.97682,2e-05,2.60526]
[1779659637373,56.78,76142.49,0.0,0.97679,2e-05,2.6086]
[1779659644422,56.8,76141.6,0.0,0.97674,2e-05,2.61305]
[1779659651470,56.81,76138.07,0.0,0.97664,2e-05,2.62241]
[1779659656961,56.82,76132.17,0.0,0.9765,2e-05,2.63579]
[1779659662547,56.83,76131.88,0.0,0.97647,2e-05,2.63803]
[1779659667040,56.84,76090.75,0.0,0.9756,2e-05,2.71821]
[1779659674633,56.82,76095.87,0.0,0.97578,2e-05,2.70174]
[1779659677654,56.82,76101.22,0.0,0.9759,2e-05,2.69057]
[1779659684706,56.82,76103.83,0.0,0.97594,2e-05,2.68671]
[1779659688735,56.83,76110.39,0.0,0.97607,2e-05,2.67497]
[1779659690748,56.83,76116.45,0.0,0.97619,2e-05,2.66381]
[1779659692762,56.83,76121.28,0.0,0.97628,2e-05,2.65509]
[1779659695783,56.84,76126.88,0.0,0.97639,2e-05,2.64521]
[1779659697797,56.84,76128.14,0.0,0.97641,2e-05,2.6434]
[1779659698805,56.84,76133.2,0.0,0.97651,2e-05,2.63405]
[1779659701825,56.85,76137.94,0.0,0.9766,2e-05,2.62599]
[1779659706861,56.86,76139.8,0.0,0.97662,2e-05,2.62408]
[1779659711895,56.87,76141.95,0.0,0.97664,2e-05,2.62162]
[1779659716930,56.88,76141.39,0.0,0.97662,2e-05,2.62428]
[1779659721965,56.88,76145.83,0.0,0.97669,2e-05,2.61745]
[1779659722972,56.89,76151.23,0.0,0.9768,2e-05,2.60757]
[1779659723981,56.89,76154.73,0.0,0.97686,2e-05,2.60132]
[1779659724987,56.89,76163.05,0.0,0.97703,2e-05,2.58604]
[1779659725993,56.89,76168.04,0.0,0.97712,2e-05,2.57708]
[1779659728007,56.9,76169.63,0.0,0.97715,2e-05,2.57491]
[1779659730022,56.9,76175.01,0.0,0.97725,2e-05,2.56567]
[1779659732038,56.91,76181.11,0.0,0.97739,2e-05,2.55206]
[1779659735057,56.91,76188.61,0.0,0.97752,2e-05,2.53948]
[1779659737073,56.92,76192.98,0.0,0.9776,2e-05,2.53233]
[1779659740094,56.93,76179.15,0.0,0.97731,2e-05,2.55936]
[1779659741100,56.93,76177.54,0.0,0.97727,2e-05,2.56278]
[1779659746136,56.94,76178.14,0.0,0.97726,2e-05,2.56418]
[1779659751170,56.95,76178.51,0.0,0.97724,2e-05,2.56561]
[1779659756206,56.97,76178.81,0.0,0.97723,2e-05,2.56716]
[1779659761245,56.98,76175.1,0.0,0.97713,2e-05,2.57574]
[1779659762248,56.98,76154.9,0.0,0.97672,2e-05,2.61443]
[1779659766277,56.99,76149.51,0.0,0.97659,2e-05,2.62596]
[1779659771311,57.0,76148.47,0.0,0.97656,2e-05,2.62963]
[1779659776346,57.01,76148.46,0.0,0.97654,2e-05,2.63136]
[1779659782388,57.02,76151.44,0.0,0.97658,2e-05,2.62778]
[1779659787890,57.03,76154.21,0.0,0.97661,2e-05,2.62426]
[1779659793465,57.04,76153.72,0.0,0.97661,2e-05,2.62411]
[1779659798501,57.05,76153.3,0.0,0.97658,2e-05,2.62662]
[1779659803535,57.06,76153.7,0.0,0.97657,2e-05,2.62755]
[1779659808571,57.07,76157.36,0.0,0.97663,2e-05,2.62232]
[1779659815619,57.08,76158.1,0.0,0.97662,2e-05,2.62327]
[1779659821665,57.09,76158.51,0.0,0.97661,2e-05,2.62445]
[1779659826702,57.1,76159.69,0.0,0.97661,2e-05,2.62382]
[1779659830729,57.11,76154.1,0.0,0.97649,2e-05,2.63564]
[1779659835774,57.12,76152.58,0.0,0.97644,2e-05,2.63997]
[1779659838243,57.12,76121.77,0.0,0.9758,2e-05,2.69942]
[1779659843824,57.13,76118.57,0.0,0.97572,2e-05,2.70668]
[1779659844831,57.13,76105.92,0.0,0.97545,2e-05,2.73136]
[1779659847852,57.13,76100.28,0.0,0.97532,2e-05,2.74273]
[1779659852888,57.13,76101.2,0.0,0.97537,2e-05,2.73829]
[1779659857922,57.13,76100.26,0.0,0.97534,2e-05,2.74071]
[1779659862979,57.14,76099.37,0.0,0.97531,2e-05,2.743]
[1779659868017,57.14,76096.97,0.0,0.97526,2e-05,2.74822]
[1779659873052,57.14,76099.07,0.0,0.9753,2e-05,2.74459]
[1779659878090,57.15,76103.16,0.0,0.97538,2e-05,2.7371]
[1779659883132,57.15,76104.61,0.0,0.9754,2e-05,2.73479]
[1779659884139,57.15,76113.23,0.0,0.97559,2e-05,2.71814]
[1779659885145,57.15,76117.51,0.0,0.97567,2e-05,2.70998]
[1779659886151,57.15,76125.35,0.0,0.97584,2e-05,2.69499]
[1779659887157,57.15,76126.32,0.0,0.97586,2e-05,2.69329]
[1779659892196,57.16,76127.61,0.0,0.97587,2e-05,2.6917]
[1779659895215,57.16,76116.47,0.0,0.97563,2e-05,2.71376]
[1779659896258,57.16,76117.77,0.0,0.97566,2e-05,2.71139]
[1779659897238,57.16,76085.29,0.0,0.97497,2e-05,2.77495]
[1779659898248,57.16,76084.62,0.0,0.97495,2e-05,2.77631]
[1779659903280,57.16,76084.86,0.0,0.97495,2e-05,2.77605]
[1779659908740,57.16,76082.67,0.0,0.9749,2e-05,2.78063]
[1779659911336,57.16,76077.22,0.0,0.97481,2e-05,2.78826]
[1779659916372,57.17,76051.73,0.0,0.97425,2e-05,2.83912]
[1779659917377,57.16,76042.08,0.0,0.97404,2e-05,2.85846]
[1779659918812,57.16,76042.03,0.0,0.97404,2e-05,2.85843]
[1779659921406,57.16,76036.04,0.0,0.97391,2e-05,2.87037]
[1779659922413,57.16,76036.47,0.0,0.97392,2e-05,2.86942]
[1779659927448,57.16,76031.76,0.0,0.97382,2e-05,2.8785]
[1779659931477,57.16,76019.59,0.0,0.97355,2e-05,2.90281]
[1779659932484,57.16,76018.53,0.0,0.97352,2e-05,2.90483]
[1779659938960,57.15,76021.33,0.0,0.9736,2e-05,2.89818]
[1779659942554,57.15,76029.87,0.0,0.97379,2e-05,2.88046]
[1779659943561,57.15,76029.31,0.0,0.97378,2e-05,2.88149]
[1779659949030,57.15,76030.72,0.0,0.97382,2e-05,2.87806]
[1779659954641,57.14,76037.33,0.0,0.97397,2e-05,2.86424]
[1779659960681,57.14,76036.9,0.0,0.97397,2e-05,2.86464]
[1779659965719,57.14,76039.25,0.0,0.97403,2e-05,2.85944]
[1779659970753,57.14,76039.54,0.0,0.97404,2e-05,2.85851]
[1779659975786,57.14,76037.99,0.0,0.97403,2e-05,2.85801]
[1779659980822,57.13,76040.65,0.0,0.9741,2e-05,2.85237]
[1779659981829,57.13,76046.85,0.0,0.97423,2e-05,2.83991]
[1779659982842,57.13,76073.91,0.0,0.97483,2e-05,2.786]
[1779659983845,57.14,76093.9,0.0,0.97526,2e-05,2.74687]
[1779659985859,57.14,76082.35,0.0,0.97501,2e-05,2.76973]
[1779659989316,57.14,76054.13,0.0,0.97439,2e-05,2.82593]
[1779659989888,57.14,76054.13,0.0,0.97439,2e-05,2.82592]
[1779659994923,57.14,76053.84,0.0,0.97438,2e-05,2.82644]
[1779659999960,57.14,76054.91,0.0,0.97441,2e-05,2.82429]
[1779660002067,57.14,76109.35,0.0,0.97558,2e-05,2.71713]
[1779660002994,57.15,76110.1,0.0,0.97558,2e-05,2.7176]
[1779660004002,57.15,76135.8,0.0,0.97611,2e-05,2.66809]
[1779660005016,57.15,76153.45,0.0,0.97648,2e-05,2.63448]
[1779660006119,57.16,76142.68,0.0,0.97623,2e-05,2.65762]
[1779660007044,57.16,76112.84,0.0,0.97561,2e-05,2.71498]
[1779660008063,57.16,76077.1,0.0,0.97485,2e-05,2.78387]
[1779660009053,57.15,76084.49,0.0,0.97502,2e-05,2.76876]
[1779660010076,57.15,76089.61,0.0,0.97513,2e-05,2.75818]
[1779660011074,57.15,76063.26,0.0,0.97456,2e-05,2.81023]
[1779660012083,57.15,76048.87,0.0,0.97426,2e-05,2.83786]
[1779660013085,57.14,76058.5,0.0,0.97448,2e-05,2.81798]
[1779660014100,57.14,76057.93,0.0,0.97447,2e-05,2.81851]
[1779660015105,57.14,76077.58,0.0,0.9749,2e-05,2.77893]
[1779660016118,57.13,76085.8,0.0,0.97509,2e-05,2.76222]
[1779660017117,57.13,76088.49,0.0,0.97515,2e-05,2.75644]
[1779660019132,57.12,76096.2,0.0,0.97533,2e-05,2.74037]
[1779660020143,57.12,76134.94,0.0,0.97615,2e-05,2.66504]
[1779660021162,57.12,76161.93,0.0,0.9767,2e-05,2.6138]
[1779660022168,57.12,76183.21,0.0,0.97714,2e-05,2.57336]
[1779660023165,57.12,76189.0,0.0,0.97725,2e-05,2.56242]
[1779660024176,57.12,76190.56,0.0,0.97729,2e-05,2.55937]
[1779660027192,57.11,76195.71,0.0,0.97739,2e-05,2.54939]
[1779660028200,57.11,76183.77,0.0,0.97716,2e-05,2.57141]
[1779660029206,57.11,76179.35,0.0,0.97707,2e-05,2.57947]
[1779660030218,57.11,76173.48,0.0,0.97695,2e-05,2.59025]
[1779660031225,57.11,76178.23,0.0,0.97708,2e-05,2.57805]
[1779660032228,57.11,76191.72,0.0,0.97735,2e-05,2.55278]
[1779660033234,57.11,76194.62,0.0,0.97741,2e-05,2.54727]
[1779660035251,57.11,76181.21,0.0,0.97714,2e-05,2.57189]
[1779660036256,57.11,76177.14,0.0,0.97706,2e-05,2.5793]
[1779660039277,57.1,76159.74,0.0,0.97672,2e-05,2.61137]
[1779660040288,57.1,76130.16,0.0,0.97611,2e-05,2.66732]
[1779660041293,57.1,76131.2,0.0,0.97614,2e-05,2.66498]
[1779660043309,57.1,76145.44,0.0,0.97644,2e-05,2.63717]
[1779660044313,57.09,76146.5,0.0,0.97646,2e-05,2.63486]
[1779660048350,57.09,76158.52,0.0,0.97672,2e-05,2.61097]
[1779660049357,57.09,76162.34,0.0,0.9768,2e-05,2.60353]
[1779660052387,57.08,76172.25,0.0,0.97701,2e-05,2.58424]
[1779660053394,57.08,76186.96,0.0,0.97731,2e-05,2.55663]
[1779660054401,57.07,76192.41,0.0,0.97743,2e-05,2.54496]
[1779660059439,57.03,76198.84,0.0,0.97763,2e-05,2.52615]
[1779660060446,57.03,76208.17,0.0,0.97782,2e-05,2.50893]
[1779660061454,57.03,76211.95,0.0,0.97789,2e-05,2.50195]
[1779660064494,57.03,76237.87,0.0,0.9784,2e-05,2.45428]
[1779660065504,57.03,76221.23,0.0,0.97808,2e-05,2.48437]
[1779660066511,57.03,76221.62,0.0,0.97808,2e-05,2.48394]
[1779660068522,57.03,76226.72,0.0,0.97818,2e-05,2.47467]
[1779660072550,57.03,76234.79,0.0,0.97833,2e-05,2.46008]
[1779660073563,57.03,76248.96,0.0,0.9786,2e-05,2.43467]
[1779660075594,57.03,76269.4,0.0,0.97899,2e-05,2.39837]
[1779660076589,57.03,76277.28,0.0,0.97913,2e-05,2.38459]
[1779660077601,57.04,76282.91,0.0,0.97922,2e-05,2.3761]
[1779660078605,57.04,76292.45,0.0,0.9794,2e-05,2.3594]
[1779660079616,57.06,76295.75,0.0,0.97942,2e-05,2.35695]
[1779660081642,57.07,76310.88,0.0,0.97968,2e-05,2.3325]
[1779660082653,57.08,76320.04,0.0,0.97982,2e-05,2.31875]
[1779660086677,57.12,76348.62,0.0,0.98026,2e-05,2.27723]
[1779660087688,57.14,76359.53,0.0,0.98042,2e-05,2.26184]
[1779660088692,57.16,76362.93,0.0,0.98046,2e-05,2.25817]
[1779660091715,57.16,76372.22,0.0,0.98063,2e-05,2.24073]
[1779660092726,57.16,76383.9,0.0,0.98084,2e-05,2.22058]
[1779660093736,57.16,76392.33,0.0,0.98099,2e-05,2.20622]
[1779660095760,57.11,76426.28,0.0,0.98164,2e-05,2.14292]
[1779660096793,57.11,76444.09,0.0,0.98193,2e-05,2.11423]
[1779660097792,57.07,76480.89,0.0,0.98259,2e-05,2.04933]
[1779660098767,57.06,76463.41,0.0,0.98231,2e-05,2.07627]
[1779660100187,57.03,76391.41,0.0,0.98118,2e-05,2.18701]
[1779660100792,57.03,76390.14,0.0,0.98116,2e-05,2.18956]
[1779660101823,57.06,76361.28,0.0,0.98061,2e-05,2.24214]
[1779660102806,57.06,76361.28,0.0,0.98061,2e-05,2.24252]
[1779660107839,57.06,76364.54,0.0,0.98067,2e-05,2.2367]
[1779660108852,57.06,76375.03,0.0,0.98085,2e-05,2.2191]
[1779660110275,57.05,76365.03,0.0,0.98069,2e-05,2.23469]
[1779660110872,57.05,76365.03,0.0,0.98069,2e-05,2.2346]
[1779660111880,57.05,76358.91,0.0,0.98059,2e-05,2.24477]
[1779660112919,57.05,76369.08,0.0,0.98076,2e-05,2.22766]
[1779660113911,57.05,76384.89,0.0,0.98103,2e-05,2.20135]
[1779660114908,57.05,76418.56,0.0,0.9816,2e-05,2.14596]
[1779660115911,57.05,76399.29,0.0,0.98128,2e-05,2.17715]
[1779660116918,57.05,76385.56,0.0,0.98105,2e-05,2.19977]
[1779660117925,57.05,76384.6,0.0,0.98103,2e-05,2.20133]
[1779660118932,57.05,76390.33,0.0,0.98113,2e-05,2.19184]
[1779660120380,57.03,76398.11,0.0,0.98129,2e-05,2.17651]
[1779660121953,57.01,76409.97,0.0,0.98152,2e-05,2.15435]
[1779660124979,57.0,76430.53,0.0,0.98188,2e-05,2.11854]
[1779660125986,57.0,76419.86,0.0,0.98171,2e-05,2.13575]
[1779660126992,56.98,76405.12,0.0,0.98149,2e-05,2.15727]
[1779660127999,56.98,76417.34,0.0,0.98169,2e-05,2.13721]
[1779660129006,56.98,76434.61,0.0,0.98198,2e-05,2.10939]
[1779660130444,56.97,76437.89,0.0,0.98205,2e-05,2.10254]
[1779660132053,56.97,76430.95,0.0,0.98193,2e-05,2.11366]
[1779660133037,56.97,76445.03,0.0,0.98216,2e-05,2.09089]
[1779660135052,56.96,76430.5,0.0,0.98194,2e-05,2.11255]
[1779660136063,56.96,76446.51,0.0,0.9822,2e-05,2.08697]
[1779660137074,56.95,76443.01,0.0,0.98216,2e-05,2.09143]
[1779660138073,56.95,76433.11,0.0,0.982,2e-05,2.10711]
[1779660140527,56.95,76447.16,0.0,0.98223,2e-05,2.08435]
[1779660143114,56.94,76437.37,0.0,0.98208,2e-05,2.09891]
[1779660144120,56.94,76444.12,0.0,0.98219,2e-05,2.08803]
[1779660145126,56.94,76448.91,0.0,0.98228,2e-05,2.07942]
[1779660146140,56.93,76434.87,0.0,0.98206,2e-05,2.10082]
[1779660147147,56.93,76444.66,0.0,0.98222,2e-05,2.08511]
[1779660148152,56.93,76450.12,0.0,0.98231,2e-05,2.07644]
[1779660150601,56.91,76440.59,0.0,0.98218,2e-05,2.0889]
[1779660152187,56.91,76416.66,0.0,0.98181,2e-05,2.12452]
[1779660153193,56.91,76426.59,0.0,0.98199,2e-05,2.10755]
[1779660154200,56.91,76433.07,0.0,0.98209,2e-05,2.09702]
[1779660155206,56.91,76436.3,0.0,0.98215,2e-05,2.09173]
[1779660156216,56.91,76430.49,0.0,0.98205,2e-05,2.1009]
[1779660160671,56.9,76422.55,0.0,0.98193,2e-05,2.11291]
[1779660163264,56.89,76430.13,0.0,0.98207,2e-05,2.09928]
[1779660164272,56.88,76436.29,0.0,0.98219,2e-05,2.08795]
[1779660165278,56.87,76425.24,0.0,0.98203,2e-05,2.10334]
[1779660167294,56.87,76424.6,0.0,0.98202,2e-05,2.10423]
[1779660172327,56.85,76433.93,0.0,0.9822,2e-05,2.08611]
[1779660173334,56.84,76434.79,0.0,0.98223,2e-05,2.08375]
[1779660178370,56.83,76432.58,0.0,0.9822,2e-05,2.08591]
[1779660180820,56.83,76438.46,0.0,0.9823,2e-05,2.07624]
[1779660183406,56.82,76444.88,0.0,0.98242,2e-05,2.06508]
[1779660185419,56.82,76450.24,0.0,0.98252,2e-05,2.05532]
[1779660187441,56.81,76464.48,0.0,0.98275,2e-05,2.032]
[1779660188441,56.81,76470.88,0.0,0.98285,2e-05,2.02202]
[1779660189461,56.81,76473.74,0.0,0.9829,2e-05,2.01758]
[1779660190464,56.81,76480.53,0.0,0.983,2e-05,2.00707]
[1779660191472,56.81,76485.25,0.0,0.98308,2e-05,1.99981]
[1779660192481,56.81,76478.15,0.0,0.98296,2e-05,2.01122]
[1779660193484,56.81,76473.64,0.0,0.98289,2e-05,2.01844]
[1779660196520,56.82,76463.31,0.0,0.98272,2e-05,2.03485]
[1779660197519,56.81,76455.45,0.0,0.9826,2e-05,2.04659]
[1779660198531,56.81,76448.3,0.0,0.98249,2e-05,2.05785]
[1779660199533,56.81,76441.94,0.0,0.98239,2e-05,2.06784]
[1779660201548,56.81,76432.77,0.0,0.98225,2e-05,2.08157]
[1779660202553,56.81,76431.3,0.0,0.98223,2e-05,2.08381]
[1779660207589,56.79,76431.84,0.0,0.98227,2e-05,2.07978]
[1779660212625,56.78,76424.37,0.0,0.98217,2e-05,2.08846]
[1779660213647,56.78,76439.25,0.0,0.98241,2e-05,2.0647]
[1779660214645,56.78,76439.27,0.0,0.98242,2e-05,2.06451]
[1779660215652,56.78,76464.38,0.0,0.98281,2e-05,2.02507]
[1779660216658,56.78,76475.56,0.0,0.98299,2e-05,2.0077]
[1779660217665,56.78,76476.27,0.0,0.983,2e-05,2.00664]
[1779660218673,56.78,76482.89,0.0,0.9831,2e-05,1.9965]
[1779660219679,56.78,76492.64,0.0,0.98325,2e-05,1.9816]
[1779660223707,56.8,76500.0,0.0,0.98334,2e-05,1.97304]
[1779660225720,56.79,76494.88,0.0,0.98328,2e-05,1.97855]
[1779660226727,56.79,76507.27,0.0,0.98347,2e-05,1.95965]
[1779660227745,56.76,76505.47,0.0,0.98348,2e-05,1.95865]
[1779660229771,56.78,76487.88,0.0,0.98318,2e-05,1.98888]
[1779660234807,56.79,76476.82,0.0,0.983,2e-05,2.00641]
[1779660235815,56.79,76477.45,0.0,0.98301,2e-05,2.00552]
[1779660236823,56.79,76470.91,0.0,0.9829,2e-05,2.01653]
[1779660237829,56.8,76471.52,0.0,0.9829,2e-05,2.01625]
[1779660241856,56.81,76483.41,0.0,0.98307,2e-05,1.99945]
[1779660243873,56.81,76493.95,0.0,0.98324,2e-05,1.98333]
[1779660245975,56.81,76543.15,0.0,0.98398,1e-05,1.90928]
[1779660246945,56.81,76543.15,0.0,0.98398,1e-05,1.90891]
[1779660247945,56.8,76539.47,0.0,0.98393,1e-05,1.91411]
[1779660249981,56.8,76524.36,0.0,0.98371,2e-05,1.93614]
[1779660251008,56.8,76532.82,0.0,0.98384,1e-05,1.92278]
[1779660253001,56.79,76531.11,0.0,0.98382,1e-05,1.92503]
[1779660257032,56.79,76541.41,0.0,0.98398,1e-05,1.90844]
[1779660258039,56.78,76549.08,0.0,0.9841,1e-05,1.89677]
[1779660259050,56.78,76556.27,0.0,0.98421,1e-05,1.88588]
[1779660260056,56.78,76555.34,0.0,0.9842,1e-05,1.88701]
[1779660262072,56.78,76568.52,0.0,0.98439,1e-05,1.86718]
[1779660263075,56.78,76574.48,0.0,0.98448,1e-05,1.85827]
[1779660264158,56.78,76575.05,0.0,0.98449,1e-05,1.85725]
[1779660269205,56.77,76579.61,0.0,0.98457,1e-05,1.84986]
[1779660271517,56.76,76562.27,0.0,0.98436,1e-05,1.87033]
[1779660272220,56.75,76562.27,0.0,0.98436,1e-05,1.87012]
[1779660273226,56.75,76550.41,0.0,0.98419,1e-05,1.88732]
[1779660276252,56.72,76545.94,0.0,0.98417,1e-05,1.88895]
[1779660279271,56.7,76540.63,0.0,0.98412,1e-05,1.89434]
[1779660280279,56.7,76533.8,0.0,0.98401,1e-05,1.9047]
[1779660281588,56.71,76525.05,0.0,0.98388,1e-05,1.91798]
[1779660282294,56.71,76525.05,0.0,0.98388,1e-05,1.91818]
[1779660284309,56.71,76516.07,0.0,0.98374,2e-05,1.93204]
[1779660287339,56.71,76524.77,0.0,0.98387,1e-05,1.91952]
[1779660290353,56.72,76536.1,0.0,0.98403,1e-05,1.90301]
[1779660291660,56.72,76521.06,0.0,0.9838,1e-05,1.92588]
[1779660296399,56.72,76520.94,0.0,0.98379,1e-05,1.92697]
[1779660297403,56.73,76513.33,0.0,0.98368,2e-05,1.93857]
[1779660299417,56.73,76499.91,0.0,0.98347,2e-05,1.95917]
[1779660300425,56.73,76510.45,0.0,0.98363,2e-05,1.94319]
[1779660301734,56.73,76510.12,0.0,0.98362,2e-05,1.944]
[1779660303447,56.73,76499.64,0.0,0.98346,2e-05,1.96016]
[1779660305460,56.73,76506.92,0.0,0.98357,2e-05,1.94921]
[1779660306467,56.73,76535.97,0.0,0.984,1e-05,1.90595]
[1779660310496,56.74,76541.3,0.0,0.98407,1e-05,1.8989]
[1779660311810,56.74,76548.77,0.0,0.98418,1e-05,1.88807]
[1779660314525,56.76,76560.77,0.0,0.98433,1e-05,1.87301]
[1779660315532,56.79,76561.35,0.0,0.98429,1e-05,1.87737]
[1779660318554,56.85,76573.65,0.0,0.98439,1e-05,1.86722]
[1779660320568,56.88,76584.39,0.0,0.98449,1e-05,1.85737]
[1779660321885,56.9,76595.4,0.0,0.98462,1e-05,1.84439]
[1779660322594,56.91,76595.4,0.0,0.98461,1e-05,1.8447]
[1779660326619,56.91,76589.04,0.0,0.98451,1e-05,1.85512]
[1779660328636,56.92,76595.85,0.0,0.9846,1e-05,1.84584]
[1779660329642,56.92,76601.32,0.0,0.98468,1e-05,1.83826]
[1779660331960,56.92,76613.59,0.0,0.98487,1e-05,1.81846]
[1779660332663,56.93,76613.59,0.0,0.98486,1e-05,1.81912]
[1779660337700,56.94,76621.89,0.0,0.98496,1e-05,1.80901]
[1779660338707,56.97,76635.32,0.0,0.98511,1e-05,1.79395]
[1779660340723,56.97,76629.47,0.0,0.98502,1e-05,1.80299]
[1779660342736,56.98,76624.34,0.0,0.98494,1e-05,1.811]
[1779660344758,56.98,76616.63,0.0,0.98483,1e-05,1.82269]
[1779660346765,56.99,76622.14,0.0,0.9849,1e-05,1.81553]
[1779660350799,56.99,76615.28,0.0,0.98479,1e-05,1.82671]
[1779660352133,57.0,76605.14,0.0,0.98464,1e-05,1.84159]
[1779660355832,57.0,76602.01,0.0,0.98459,1e-05,1.84733]
[1779660360867,57.01,76601.98,0.0,0.98457,1e-05,1.84884]
[1779660362207,57.02,76615.58,0.0,0.98476,1e-05,1.82957]
[1779660362918,57.02,76615.56,0.0,0.98476,1e-05,1.82992]
[1779660364918,57.02,76637.73,0.0,0.98506,1e-05,1.79907]
[1779660365939,57.03,76644.02,0.0,0.98515,1e-05,1.79057]
[1779660366934,57.03,76644.44,0.0,0.98515,1e-05,1.79037]
[1779660367942,57.03,76651.51,0.0,0.98525,1e-05,1.78036]
[1779660368949,57.03,76642.46,0.0,0.98512,1e-05,1.79298]
[1779660372980,57.02,76627.31,0.0,0.98493,1e-05,1.81265]
[1779660373985,57.02,76614.96,0.0,0.98475,1e-05,1.83059]
[1779660377008,57.02,76623.59,0.0,0.98486,1e-05,1.81914]
[1779660378042,57.03,76631.94,0.0,0.98498,1e-05,1.8076]
[1779660381046,57.05,76625.48,0.0,0.98485,1e-05,1.82061]
[1779660384071,57.08,76618.5,0.0,0.98472,1e-05,1.83432]
[1779660386080,57.08,76622.63,0.0,0.98477,1e-05,1.82899]
[1779660387101,57.08,76631.94,0.0,0.9849,1e-05,1.81603]
[1779660388094,57.09,76639.81,0.0,0.985,1e-05,1.80519]
[1779660390108,57.08,76629.04,0.0,0.98486,1e-05,1.82024]
[1779660391117,57.09,76620.94,0.0,0.98476,1e-05,1.82959]
[1779660392122,57.1,76612.28,0.0,0.98461,1e-05,1.84472]
[1779660396151,57.11,76605.79,0.0,0.98451,1e-05,1.85515]
[1779660397158,57.11,76600.78,0.0,0.98443,1e-05,1.86267]
[1779660399171,57.12,76596.91,0.0,0.98437,1e-05,1.86877]
[1779660404216,57.12,76599.79,0.0,0.9844,1e-05,1.86573]
[1779660405225,57.13,76591.5,0.0,0.98428,1e-05,1.87804]
[1779660406231,57.13,76590.38,0.0,0.98426,1e-05,1.8799]
[1779660411266,57.13,76582.78,0.0,0.98414,1e-05,1.89208]
[1779660412272,57.14,76580.4,0.0,0.9841,1e-05,1.89577]
[1779660416302,57.14,76572.81,0.0,0.98399,1e-05,1.90768]
[1779660418315,57.14,76568.59,0.0,0.98392,1e-05,1.91425]
[1779660421338,57.15,76574.0,0.0,0.984,1e-05,1.90672]
[1779660422663,57.15,76594.82,0.0,0.9843,1e-05,1.87649]
[1779660424357,57.15,76596.34,0.0,0.98432,1e-05,1.87403]
[1779660425367,57.14,76591.24,0.0,0.98425,1e-05,1.88123]
[1779660430400,57.14,76591.36,0.0,0.98426,1e-05,1.87979]
[1779660435436,57.13,76585.95,0.0,0.9842,1e-05,1.88643]
[1779660440470,57.13,76575.47,0.0,0.98404,1e-05,1.90177]
[1779660441477,57.13,76583.49,0.0,0.98416,1e-05,1.89026]
[1779660446513,57.13,76580.21,0.0,0.9841,1e-05,1.8958]
[1779660451547,57.13,76590.89,0.0,0.98428,1e-05,1.87748]
[1779660454570,57.13,76606.01,0.0,0.9845,1e-05,1.85502]
[1779660455578,57.13,76611.75,0.0,0.98459,1e-05,1.84653]
[1779660456585,57.13,76611.99,0.0,0.98459,1e-05,1.84599]
[1779660461618,57.09,76609.6,0.0,0.98462,1e-05,1.84323]
[1779660466653,57.05,76611.13,0.0,0.98469,1e-05,1.83549]
[1779660469675,57.04,76603.4,0.0,0.98459,1e-05,1.8461]
[1779660471689,57.04,76594.58,0.0,0.98447,1e-05,1.85847]
[1779660476723,57.03,76595.34,0.0,0.98449,1e-05,1.85634]
[1779660481758,57.03,76595.42,0.0,0.9845,1e-05,1.8552]
[1779660483097,57.03,76604.39,0.0,0.98463,1e-05,1.84205]
[1779660484779,57.02,76609.05,0.0,0.9847,1e-05,1.835]
[1779660489815,57.02,76605.86,0.0,0.98466,1e-05,1.83873]
[1779660494849,57.01,76609.94,0.0,0.98473,1e-05,1.83201]
[1779660499884,57.01,76611.59,0.0,0.98476,1e-05,1.82891]
[1779660501902,57.0,76619.6,0.0,0.98488,1e-05,1.8161]
[1779660504920,56.98,76614.22,0.0,0.98483,1e-05,1.82116]
[1779660506936,56.98,76605.18,0.0,0.98471,1e-05,1.83383]
[1779660511971,56.97,76601.57,0.0,0.98469,1e-05,1.83572]
[1779660515999,56.97,76608.89,0.0,0.98479,1e-05,1.82464]
[1779660517006,56.97,76615.72,0.0,0.98489,1e-05,1.81476]
[1779660522042,56.97,76618.84,0.0,0.98494,1e-05,1.80975]
[1779660523379,56.96,76624.07,0.0,0.98502,1e-05,1.80143]
[1779660526071,56.95,76634.1,0.0,0.98518,1e-05,1.78551]
[1779660531104,56.94,76636.18,0.0,0.98522,1e-05,1.78091]
[1779660533452,56.93,76648.39,0.0,0.9854,1e-05,1.76325]
[1779660539163,56.93,76649.02,0.0,0.98541,1e-05,1.76162]
[1779660542186,56.92,76642.05,0.0,0.98532,1e-05,1.77077]
[1779660544200,56.92,76636.04,0.0,0.98525,1e-05,1.77829]
[1779660547222,56.91,76646.84,0.0,0.9854,1e-05,1.76262]
[1779660550243,56.91,76642.83,0.0,0.98535,1e-05,1.76812]
[1779660551250,56.91,76637.77,0.0,0.98528,1e-05,1.77516]
[1779660553263,56.91,76632.89,0.0,0.98521,1e-05,1.78189]
[1779660558298,56.91,76630.18,0.0,0.98518,1e-05,1.78536]
[1779660563335,56.91,76628.09,0.0,0.98515,1e-05,1.78795]
[1779660568369,56.9,76628.11,0.0,0.98516,1e-05,1.78756]
[1779660572396,56.9,76621.47,0.0,0.98509,1e-05,1.79416]
[1779660574411,56.9,76626.69,0.0,0.98516,1e-05,1.78661]
[1779660576424,56.9,76627.52,0.0,0.98518,1e-05,1.7853]
[1779660581467,56.9,76622.1,0.0,0.9851,1e-05,1.79259]
[1779660585491,56.89,76629.4,0.0,0.98521,1e-05,1.78196]
[1779660586498,56.89,76638.8,0.0,0.98534,1e-05,1.7687]
[1779660587505,56.89,76638.18,0.0,0.98533,1e-05,1.76953]
[1779660590536,56.89,76646.32,0.0,0.98544,1e-05,1.75803]
[1779660591531,56.89,76659.44,0.0,0.98562,1e-05,1.73981]
[1779660592540,56.89,76664.62,0.0,0.98569,1e-05,1.73267]
[1779660593876,56.89,76669.68,0.0,0.98576,1e-05,1.72576]
[1779660597575,56.9,76675.38,0.0,0.98583,1e-05,1.71864]
[1779660599604,56.9,76693.14,0.0,0.98606,1e-05,1.69496]
[1779660600735,56.9,76761.68,0.0,0.98693,1e-05,1.60438]
[1779660601681,56.9,76795.48,0.0,0.98734,1e-05,1.56113]
[1779660602642,56.92,76802.93,0.0,0.98741,1e-05,1.55403]
[1779660603641,56.92,76773.52,0.0,0.98705,1e-05,1.59146]
[1779660604644,56.96,76773.93,0.0,0.987,1e-05,1.59699]
[1779660605649,57.0,76760.31,0.0,0.98679,1e-05,1.61917]
[1779660606665,57.0,76745.75,0.0,0.98661,1e-05,1.63838]
[1779660608679,57.0,76735.5,0.0,0.98647,1e-05,1.65222]
[1779660610695,57.0,76728.33,0.0,0.98638,1e-05,1.66201]
[1779660614071,57.01,76740.63,0.0,0.98653,1e-05,1.64615]
[1779660615731,57.01,76730.53,0.0,0.9864,1e-05,1.65983]
[1779660617745,57.01,76724.64,0.0,0.98632,1e-05,1.66793]
[1779660619762,57.01,76731.26,0.0,0.9864,1e-05,1.65941]
[1779660620769,57.01,76749.11,0.0,0.98663,1e-05,1.63587]
[1779660621781,57.03,76766.38,0.0,0.98682,1e-05,1.61575]
[1779660626820,57.05,76767.63,0.0,0.98681,1e-05,1.61714]
[1779660627828,57.05,76761.0,0.0,0.98673,1e-05,1.62596]
[1779660631855,57.06,76755.74,0.0,0.98667,1e-05,1.63126]
[1779660634211,57.06,76749.38,0.0,0.98659,1e-05,1.63994]
[1779660636894,57.06,76745.13,0.0,0.98653,1e-05,1.64603]
[1779660641929,57.07,76748.33,0.0,0.98656,1e-05,1.64263]
[1779660642936,57.07,76758.23,0.0,0.98668,1e-05,1.62985]
[1779660647972,57.08,76761.0,0.0,0.98671,1e-05,1.62725]
[1779660648979,57.08,76754.84,0.0,0.98663,1e-05,1.6355]
[1779660649986,57.08,76755.8,0.0,0.98664,1e-05,1.63442]
[1779660650993,57.08,76762.11,0.0,0.98672,1e-05,1.62637]
[1779660652000,57.08,76749.14,0.0,0.98655,1e-05,1.64354]
[1779660653007,57.09,76743.89,0.0,0.98649,1e-05,1.65063]
[1779660654353,57.09,76741.47,0.0,0.98645,1e-05,1.65398]
[1779660657037,57.09,76735.93,0.0,0.98638,1e-05,1.66177]
[1779660662075,57.09,76752.98,0.0,0.98659,1e-05,1.63998]
[1779660663085,57.1,76763.0,0.0,0.98671,1e-05,1.62705]
[1779660664425,57.1,76778.02,0.0,0.9869,1e-05,1.60777]
[1779660665098,57.1,76778.14,0.0,0.9869,1e-05,1.60784]
[1779660667112,57.1,76797.37,0.0,0.98713,1e-05,1.58361]
[1779660668118,57.1,76801.81,0.0,0.98718,1e-05,1.57823]
[1779660669177,57.11,76809.92,0.0,0.98728,1e-05,1.56822]
[1779660671140,57.11,76832.83,0.0,0.98754,1e-05,1.54003]
[1779660672155,57.11,76833.64,0.0,0.98755,1e-05,1.53936]
[1779660677194,57.13,76823.95,0.0,0.98742,1e-05,1.55319]
[1779660678199,57.13,76820.13,0.0,0.98737,1e-05,1.55831]
[1779660682227,57.14,76833.21,0.0,0.98751,1e-05,1.54315]
[1779660683236,57.14,76841.71,0.0,0.98761,1e-05,1.53291]
[1779660684572,57.14,76841.72,0.0,0.98761,1e-05,1.53325]
[1779660686259,57.15,76873.46,0.0,0.98797,1e-05,1.49494]
[1779660687266,57.15,76872.41,0.0,0.98796,1e-05,1.49663]
[1779660689280,57.16,76866.39,0.0,0.98788,1e-05,1.50479]
[1779660694640,57.17,76875.81,0.0,0.98799,1e-05,1.49306]
[1779660695354,57.18,76875.81,0.0,0.98798,1e-05,1.49343]
[1779660696360,57.18,76896.86,0.0,0.98822,1e-05,1.46845]
[1779660697349,57.21,76888.43,0.0,0.98808,1e-05,1.48311]
[1779660698355,57.22,76881.92,0.0,0.988,1e-05,1.49141]
[1779660699363,57.22,76881.17,0.0,0.98799,1e-05,1.49273]
[1779660701380,57.23,76874.94,0.0,0.98791,1e-05,1.50113]
[1779660702384,57.26,76906.65,0.0,0.98823,1e-05,1.46674]
[1779660703390,57.29,76913.55,0.0,0.98827,1e-05,1.46295]
[1779660704398,57.33,76914.74,0.0,0.98824,1e-05,1.46602]
[1779660706412,57.39,76909.62,0.0,0.9881,1e-05,1.48082]
[1779660709433,57.46,76902.77,0.0,0.98795,1e-05,1.49766]
[1779660710439,57.46,76908.98,0.0,0.98801,1e-05,1.49053]
[1779660711446,57.46,76911.48,0.0,0.98804,1e-05,1.48791]
[1779660714468,57.47,76904.75,0.0,0.98795,1e-05,1.49722]
[1779660717489,57.48,76902.72,0.0,0.98792,1e-05,1.5008]
[1779660718497,57.48,76894.07,0.0,0.98782,1e-05,1.51169]
[1779660719506,57.49,76894.16,0.0,0.98781,1e-05,1.51193]
[1779660721520,57.49,76887.26,0.0,0.98773,1e-05,1.52105]
[1779660722524,57.49,76880.48,0.0,0.98765,1e-05,1.52972]
[1779660723547,57.5,76880.24,0.0,0.98764,1e-05,1.53034]
[1779660727566,57.51,76873.65,0.0,0.98755,1e-05,1.53975]
[1779660732601,57.52,76879.65,0.0,0.98761,1e-05,1.53389]
[1779660733608,57.52,76875.29,0.0,0.98755,1e-05,1.5396]
[1779660735623,57.53,76869.77,0.0,0.98748,1e-05,1.54706]
[1779660738643,57.53,76862.49,0.0,0.98739,1e-05,1.55702]
[1779660741669,57.54,76853.48,0.0,0.98727,1e-05,1.56917]
[1779660742681,57.54,76836.52,0.0,0.98706,1e-05,1.59085]
[1779660743683,57.54,76834.25,0.0,0.98703,1e-05,1.59397]
[1779660748725,57.55,76828.03,0.0,0.98695,1e-05,1.60303]
[1779660751750,57.56,76818.65,0.0,0.98685,1e-05,1.61334]
[1779660752752,57.56,76814.42,0.0,0.98679,1e-05,1.61898]
[1779660755091,57.56,76804.48,0.0,0.98666,1e-05,1.63236]
[1779660756824,57.56,76799.49,0.0,0.9866,1e-05,1.639]
[1779660758798,57.56,76798.82,0.0,0.98659,1e-05,1.64017]
[1779660761820,57.57,76791.19,0.0,0.98649,1e-05,1.65054]
[1779660762830,57.57,76785.12,0.0,0.98641,1e-05,1.65861]
[1779660763838,57.57,76777.59,0.0,0.98631,1e-05,1.66863]
[1779660765162,57.57,76773.45,0.0,0.98626,1e-05,1.67427]
[1779660769881,57.57,76765.62,0.0,0.98616,1e-05,1.68498]
[1779660770887,57.57,76762.91,0.0,0.98612,1e-05,1.68872]
[1779660775920,57.58,76763.11,0.0,0.98612,1e-05,1.68876]
[1779660776928,57.58,76757.86,0.0,0.98605,1e-05,1.69582]
[1779660781973,57.58,76784.02,0.0,0.98638,1e-05,1.66135]
[1779660782983,57.58,76799.52,0.0,0.98658,1e-05,1.64118]
[1779660783990,57.58,76801.44,0.0,0.9866,1e-05,1.63897]
[1779660785306,57.58,76813.71,0.0,0.98675,1e-05,1.62322]
[1779660786006,57.58,76813.71,0.0,0.98675,1e-05,1.62339]
[1779660787011,57.58,76818.8,0.0,0.98681,1e-05,1.61701]
[1779660789036,57.59,76823.82,0.0,0.98687,1e-05,1.61095]
[1779660790061,57.59,76833.68,0.0,0.98699,1e-05,1.59856]
[1779660791057,57.59,76845.01,0.0,0.98712,1e-05,1.58442]
[1779660792065,57.59,76852.39,0.0,0.98721,1e-05,1.57536]
[1779660797101,57.6,76845.84,0.0,0.98712,1e-05,1.58489]
[1779660799114,57.6,76837.65,0.0,0.98702,1e-05,1.59573]
[1779660804149,57.61,76832.85,0.0,0.98695,1e-05,1.60293]
[1779660805446,57.61,76850.01,0.0,0.98715,1e-05,1.58138]
[1779660810196,57.62,76856.33,0.0,0.98722,1e-05,1.57466]
[1779660811199,57.63,76863.92,0.0,0.98732,1e-05,1.56311]
[1779660812205,57.63,76873.95,0.0,0.98744,1e-05,1.55088]
[1779660813213,57.63,76875.08,0.0,0.98745,1e-05,1.54977]
[1779660816234,57.64,76879.71,0.0,0.9875,1e-05,1.54495]
[1779660819259,57.64,76885.54,0.0,0.98756,1e-05,1.53867]
[1779660820267,57.65,76896.42,0.0,0.98768,1e-05,1.52561]
[1779660821272,57.65,76898.15,0.0,0.9877,1e-05,1.52384]
[1779660825588,57.66,76906.82,0.0,0.98778,1e-05,1.51461]
[1779660827318,57.66,76916.1,0.0,0.98788,1e-05,1.50402]
[1779660828320,57.67,76918.76,0.0,0.98791,1e-05,1.50117]
[1779660831376,57.68,76912.34,0.0,0.98783,1e-05,1.51005]
[1779660834376,57.68,76919.41,0.0,0.9879,1e-05,1.50218]
[1779660835660,57.68,76913.58,0.0,0.98784,1e-05,1.50924]
[1779660836385,57.69,76913.58,0.0,0.98783,1e-05,1.50996]
[1779660838398,57.69,76920.5,0.0,0.9879,1e-05,1.50228]
[1779660842430,57.7,76926.29,0.0,0.98795,1e-05,1.49672]
[1779660843438,57.71,76918.03,0.0,0.98786,1e-05,1.50709]
[1779660844443,57.71,76917.66,0.0,0.98785,1e-05,1.50825]
[1779660848475,57.72,76908.89,0.0,0.98773,1e-05,1.51998]
[1779660849479,57.72,76915.63,0.0,0.98781,1e-05,1.5121]
[1779660850485,57.72,76909.58,0.0,0.98774,1e-05,1.51981]
[1779660851494,57.73,76907.75,0.0,0.98771,1e-05,1.52238]
[1779660854513,57.73,76915.2,0.0,0.98779,1e-05,1.51427]
[1779660855818,57.74,76916.39,0.0,0.9878,1e-05,1.51349]
[1779660858541,57.74,76909.8,0.0,0.98771,1e-05,1.52219]
[1779660859573,57.75,76909.33,0.0,0.98771,1e-05,1.52309]
[1779660861577,57.75,76894.79,0.0,0.98753,1e-05,1.54157]
[1779660862582,57.75,76898.49,0.0,0.98757,1e-05,1.53729]
[1779660864600,57.76,76905.67,0.0,0.98765,1e-05,1.52938]
[1779660868627,57.77,76900.33,0.0,0.98757,1e-05,1.53717]
[1779660873664,57.78,76900.64,0.0,0.98758,1e-05,1.53604]
[1779660875676,57.79,76894.59,0.0,0.9875,1e-05,1.54411]
[1779660876683,57.79,76893.91,0.0,0.98749,1e-05,1.54524]
[1779660881718,57.8,76894.45,0.0,0.98749,1e-05,1.54602]
[1779660883734,57.8,76887.55,0.0,0.9874,1e-05,1.55517]
[1779660884741,57.81,76883.77,0.0,0.98735,1e-05,1.56015]
[1779660889776,57.82,76880.78,0.0,0.9873,1e-05,1.56526]
[1779660894811,57.83,76879.96,0.0,0.98728,1e-05,1.56763]
[1779660895818,57.83,76888.63,0.0,0.98738,1e-05,1.5571]
[1779660897832,57.83,76892.4,0.0,0.98742,1e-05,1.553]
[1779660902871,57.84,76883.8,0.0,0.9873,1e-05,1.56517]
[1779660903878,57.85,76865.75,0.0,0.98709,1e-05,1.58808]
[1779660904889,57.85,76867.11,0.0,0.9871,1e-05,1.5866]
[1779660906900,57.85,76872.79,0.0,0.98716,1e-05,1.57991]
[1779660907909,57.85,76864.65,0.0,0.98706,1e-05,1.5904]
[1779660908916,57.86,76870.79,0.0,0.98714,1e-05,1.58288]
[1779660909923,57.86,76872.65,0.0,0.98716,1e-05,1.58078]
[1779660912944,57.86,76876.95,0.0,0.9872,1e-05,1.5761]
[1779660915965,57.87,76869.94,0.0,0.98711,1e-05,1.58564]
[1779660917982,57.87,76863.21,0.0,0.98702,1e-05,1.59459]
[1779660919995,57.87,76859.09,0.0,0.98697,1e-05,1.60024]
[1779660924027,57.88,76848.4,0.0,0.98683,1e-05,1.61467]
[1779660925036,57.88,76847.68,0.0,0.98682,1e-05,1.61577]
[1779660926321,57.88,76839.89,0.0,0.98672,1e-05,1.62594]
[1779660928065,57.89,76834.7,0.0,0.98666,1e-05,1.63297]
[1779660930076,57.89,76830.14,0.0,0.9866,1e-05,1.63916]
[1779660932089,57.89,76821.93,0.0,0.98651,1e-05,1.64772]
[1779660933096,57.89,76817.37,0.0,0.98645,1e-05,1.65378]
[1779660935111,57.89,76815.94,0.0,0.98643,1e-05,1.65588]
[1779660938130,57.9,76823.45,0.0,0.98652,1e-05,1.64647]
[1779660939137,57.9,76824.19,0.0,0.98653,1e-05,1.64564]
[1779660944172,57.9,76820.86,0.0,0.98648,1e-05,1.65065]
[1779660949208,57.91,76814.6,0.0,0.9864,1e-05,1.65947]
[1779660950214,57.91,76812.77,0.0,0.98637,1e-05,1.66198]
[1779660951222,57.91,76807.33,0.0,0.9863,1e-05,1.66921]
[1779660952230,57.91,76807.54,0.0,0.9863,1e-05,1.66903]
[1779660957265,57.91,76807.26,0.0,0.9863,1e-05,1.66985]
[1779660961312,57.91,76798.3,0.0,0.98618,1e-05,1.68203]
[1779660966631,57.92,76800.29,0.0,0.9862,1e-05,1.67964]
[1779660969369,57.92,76794.48,0.0,0.98613,1e-05,1.68746]
[1779660974404,57.92,76801.51,0.0,0.98621,1e-05,1.67836]
[1779660975410,57.92,76797.43,0.0,0.98616,1e-05,1.68381]
[1779660977426,57.92,76799.27,0.0,0.98618,1e-05,1.68147]
[1779660978432,57.92,76801.25,0.0,0.98621,1e-05,1.67891]
[1779660982461,57.92,76795.26,0.0,0.98613,1e-05,1.68704]
[1779660983467,57.92,76789.44,0.0,0.98605,1e-05,1.6948]
[1779660985481,57.92,76786.0,0.0,0.98601,1e-05,1.69943]
[1779660989509,57.92,76777.6,0.0,0.9859,1e-05,1.71075]
[1779660992530,57.92,76771.07,0.0,0.98583,1e-05,1.7171]
[1779660994544,57.92,76769.61,0.0,0.98581,1e-05,1.71905]
[1779660996845,57.92,76764.82,0.0,0.98575,1e-05,1.72546]
[1779660999581,57.92,76764.75,0.0,0.98575,1e-05,1.72552]
[1779661000590,57.92,76759.41,0.0,0.98568,1e-05,1.73272]
[1779661001594,57.92,76758.71,0.0,0.98567,1e-05,1.73363]
[1779661004614,57.92,76754.36,0.0,0.98562,1e-05,1.73941]
[1779661006915,57.92,76762.73,0.0,0.98573,1e-05,1.72796]
[1779661008651,57.92,76765.8,0.0,0.98577,1e-05,1.7238]
[1779661010665,57.92,76749.4,0.0,0.98555,1e-05,1.74596]
[1779661011672,57.92,76739.69,0.0,0.98542,1e-05,1.75915]
[1779661012680,57.92,76738.85,0.0,0.98541,1e-05,1.76022]
[1779661013686,57.92,76749.93,0.0,0.98556,1e-05,1.74502]
[1779661014693,57.92,76760.68,0.0,0.9857,1e-05,1.7304]
[1779661015717,57.92,76763.36,0.0,0.98574,1e-05,1.72676]
[1779661016985,57.92,76772.74,0.0,0.98586,1e-05,1.71412]
[1779661018736,57.92,76772.69,0.0,0.98586,1e-05,1.7142]
[1779661022781,57.92,76784.32,0.0,0.98601,1e-05,1.69869]
[1779661023789,57.92,76790.11,0.0,0.98609,1e-05,1.69102]
[1779661024818,57.92,76789.76,0.0,0.98608,1e-05,1.69159]
[1779661025819,57.92,76794.78,0.0,0.98615,1e-05,1.68494]
[1779661027072,57.92,76812.53,0.0,0.98637,1e-05,1.66171]
[1779661028842,57.92,76812.99,0.0,0.98638,1e-05,1.66121]
[1779661033875,57.92,76809.61,0.0,0.98633,1e-05,1.66624]
[1779661037902,57.93,76804.78,0.0,0.98626,1e-05,1.67292]
[1779661042938,57.93,76805.15,0.0,0.98626,1e-05,1.67281]
[1779661047972,57.93,76803.05,0.0,0.98623,1e-05,1.67593]
[1779661052000,57.93,76809.13,0.0,0.98633,1e-05,1.66581]
[1779661055037,57.94,76815.94,0.0,0.98641,1e-05,1.65711]
[1779661056039,57.94,76815.69,0.0,0.98641,1e-05,1.65752]
[1779661059058,57.94,76822.13,0.0,0.98649,1e-05,1.64938]
[1779661060065,57.94,76829.56,0.0,0.98658,1e-05,1.63984]
[1779661061072,57.94,76832.76,0.0,0.98662,1e-05,1.63582]
[1779661063086,57.94,76832.33,0.0,0.98661,1e-05,1.63663]
[1779661067114,57.95,76835.51,0.0,0.98664,1e-05,1.63306]
[1779661072162,57.95,76843.22,0.0,0.98673,1e-05,1.62387]
[1779661074176,57.95,76836.34,0.0,0.98664,1e-05,1.63303]
[1779661079209,57.96,76842.39,0.0,0.98671,1e-05,1.62603]
[1779661082230,57.96,76844.27,0.0,0.98673,1e-05,1.62411]
[1779661087498,57.97,76837.35,0.0,0.98664,1e-05,1.63385]
[1779661091293,57.97,76836.22,0.0,0.98662,1e-05,1.63591]
[1779661095322,57.98,76831.09,0.0,0.98655,1e-05,1.64314]
[1779661097568,57.98,76826.85,0.0,0.98649,1e-05,1.6489]
[1779661099350,57.98,76813.12,0.0,0.98632,1e-05,1.66706]
[1779661100356,57.98,76806.63,0.0,0.98623,1e-05,1.67567]
[1779661101363,57.98,76805.91,0.0,0.98622,1e-05,1.67669]
[1779661102370,57.98,76799.67,0.0,0.98614,1e-05,1.68499]
[1779661103378,57.98,76790.32,0.0,0.98602,1e-05,1.69744]
[1779661104385,57.98,76789.24,0.0,0.98601,1e-05,1.69892]
[1779661106397,57.98,76795.96,0.0,0.98609,1e-05,1.69009]
[1779661111433,57.99,76797.28,0.0,0.98613,1e-05,1.68619]
[1779661116467,57.99,76796.22,0.0,0.98611,1e-05,1.6878]
[1779661121504,57.99,76797.44,0.0,0.98612,1e-05,1.6864]
[1779661123518,57.99,76791.22,0.0,0.98604,1e-05,1.69472]
[1779661124526,57.99,76785.19,0.0,0.98597,1e-05,1.70277]
[1779661125531,57.99,76778.94,0.0,0.98588,1e-05,1.71113]
[1779661126538,57.99,76777.53,0.0,0.98587,1e-05,1.71302]
[1779661130569,57.99,76786.56,0.0,0.98598,1e-05,1.70099]
[1779661131573,57.99,76787.19,0.0,0.98599,1e-05,1.70018]
[1779661137864,57.99,76787.37,0.0,0.98599,1e-05,1.70011]
[1779661142649,57.99,76793.2,0.0,0.98607,1e-05,1.6925]
[1779661143657,57.99,76798.29,0.0,0.98613,1e-05,1.68581]
[1779661148692,58.0,76799.97,0.0,0.98615,1e-05,1.68384]
[1779661154734,58.0,76795.16,0.0,0.98609,1e-05,1.69047]
[1779661159771,58.0,76796.07,0.0,0.9861,1e-05,1.68946]
[1779661164807,58.0,76794.42,0.0,0.98607,1e-05,1.69186]
[1779661165813,58.0,76788.47,0.0,0.98599,1e-05,1.6998]
[1779661166820,58.0,76786.52,0.0,0.98597,1e-05,1.70243]
[1779661171857,58.0,76786.33,0.0,0.98598,1e-05,1.70038]
[1779661173871,58.0,76791.76,0.0,0.98605,1e-05,1.69323]
[1779661176893,58.0,76798.64,0.0,0.98614,1e-05,1.68425]
[1779661181928,58.0,76797.96,0.0,0.98613,1e-05,1.68543]
[1779661184949,58.01,76792.0,0.0,0.98605,1e-05,1.69347]
[1779661189983,58.01,76789.18,0.0,0.98601,1e-05,1.6974]
[1779661191998,58.01,76781.91,0.0,0.98592,1e-05,1.70715]
[1779661193005,58.01,76778.29,0.0,0.98587,1e-05,1.71203]
[1779661198041,58.01,76775.77,0.0,0.98584,1e-05,1.71546]
[1779661203075,58.01,76779.53,0.0,0.98589,1e-05,1.71048]
[1779661204082,58.01,76788.05,0.0,0.986,1e-05,1.69912]
[1779661205093,58.01,76790.31,0.0,0.98603,1e-05,1.69619]
[1779661208110,58.01,76798.49,0.0,0.98613,1e-05,1.68546]
[1779661213146,58.01,76803.52,0.0,0.98619,1e-05,1.67919]
[1779661218181,58.01,76807.49,0.0,0.98624,1e-05,1.67425]
[1779661223217,58.02,76808.36,0.0,0.98625,1e-05,1.67341]
[1779661227245,58.02,76817.6,0.0,0.98636,1e-05,1.66155]
[1779661228252,58.02,76817.62,0.0,0.98636,1e-05,1.6616]
[1779661233288,58.02,76822.36,0.0,0.98644,1e-05,1.65347]
[1779661237315,58.03,76812.08,0.0,0.9863,1e-05,1.66727]
[1779661238322,58.03,76808.21,0.0,0.98625,1e-05,1.67242]
[1779661239329,58.03,76818.08,0.0,0.98638,1e-05,1.65957]
[1779661240337,58.03,76822.52,0.0,0.98643,1e-05,1.65388]
[1779661245370,58.03,76822.41,0.0,0.98643,1e-05,1.65452]
[1779661250407,58.03,76822.63,0.0,0.98642,1e-05,1.65473]
[1779661255440,58.04,76817.86,0.0,0.98636,1e-05,1.66142]
[1779661258733,58.04,76812.28,0.0,0.98629,1e-05,1.66896]
[1779661262505,58.04,76803.96,0.0,0.98618,1e-05,1.68017]
[1779661263504,58.04,76793.4,0.0,0.98604,1e-05,1.6942]
[1779661264510,58.04,76786.43,0.0,0.98595,1e-05,1.70347]
[1779661265516,58.04,76782.43,0.0,0.9859,1e-05,1.70881]
[1779661270559,58.04,76780.99,0.0,0.98588,1e-05,1.71075]
[1779661273574,58.04,76775.37,0.0,0.98581,1e-05,1.71826]
[1779661275589,58.04,76780.87,0.0,0.98588,1e-05,1.71087]
[1779661277606,58.04,76781.39,0.0,0.98589,1e-05,1.71017]
[1779661280626,58.04,76771.62,0.0,0.98576,1e-05,1.72323]
[1779661285662,58.04,76772.38,0.0,0.98577,1e-05,1.72209]
[1779661290698,58.04,76771.25,0.0,0.98576,1e-05,1.72348]
[1779661293720,58.04,76776.34,0.0,0.98584,1e-05,1.71414]
[1779661299020,58.04,76776.34,0.0,0.98584,1e-05,1.71411]
[1779661303790,58.04,76779.31,0.0,0.98588,1e-05,1.71013]
[1779661309092,58.04,76790.36,0.0,0.98602,1e-05,1.69545]
[1779661310838,58.04,76790.95,0.0,0.98603,1e-05,1.69471]
[1779661315875,58.04,76793.73,0.0,0.98607,1e-05,1.69121]
[1779661320909,58.04,76794.98,0.0,0.98608,1e-05,1.68972]
[1779661325946,58.04,76790.46,0.0,0.98602,1e-05,1.69585]
[1779661326952,58.04,76800.8,0.0,0.98615,1e-05,1.68219]
[1779661327959,58.04,76811.11,0.0,0.98628,1e-05,1.66868]
[1779661329231,58.04,76818.4,0.0,0.98638,1e-05,1.6593]
[1779661335012,58.05,76820.56,0.0,0.9864,1e-05,1.65692]
[1779661340055,58.05,76817.48,0.0,0.98636,1e-05,1.66137]
[1779661345089,58.05,76818.73,0.0,0.98637,1e-05,1.66016]
[1779661349371,58.06,76823.94,0.0,0.98643,1e-05,1.65381]
[1779661356168,58.06,76825.85,0.0,0.98647,1e-05,1.64959]
[1779661361201,58.06,76831.11,0.0,0.98653,1e-05,1.64315]
[1779661363217,58.07,76828.86,0.0,0.9865,1e-05,1.64636]
[1779661367244,58.07,76821.82,0.0,0.9864,1e-05,1.65592]
[1779661372279,58.07,76823.29,0.0,0.98642,1e-05,1.65449]
[1779661377314,58.08,76825.06,0.0,0.98644,1e-05,1.65268]
[1779661382350,58.08,76829.33,0.0,0.98648,1e-05,1.64766]
[1779661386383,58.08,76824.16,0.0,0.98642,1e-05,1.65483]
[1779661388403,58.09,76815.6,0.0,0.98631,1e-05,1.6662]
[1779661389410,58.09,76817.82,0.0,0.98633,1e-05,1.66338]
[1779661390421,58.09,76823.11,0.0,0.9864,1e-05,1.65657]
[1779661391424,58.09,76823.11,0.0,0.9864,1e-05,1.65667]
[1779661397466,58.09,76819.78,0.0,0.98635,1e-05,1.66165]
[1779661402504,58.1,76822.89,0.0,0.98638,1e-05,1.65811]
[1779661407540,58.1,76824.74,0.0,0.9864,1e-05,1.65624]
[1779661412576,58.1,76826.54,0.0,0.98644,1e-05,1.65203]
[1779661414593,58.1,76840.05,0.0,0.98661,1e-05,1.63466]
[1779661415597,58.11,76855.36,0.0,0.98679,1e-05,1.61543]
[1779661420632,58.11,76856.53,0.0,0.9868,1e-05,1.61479]
[1779661425666,58.12,76855.34,0.0,0.98678,1e-05,1.61714]
[1779661430716,58.12,76854.54,0.0,0.98676,1e-05,1.61881]
[1779661432718,58.13,76875.27,0.0,0.98701,1e-05,1.59303]
[1779661434733,58.13,76868.43,0.0,0.98692,1e-05,1.60206]
[1779661438760,58.14,76875.34,0.0,0.987,1e-05,1.59413]
[1779661442789,58.14,76868.26,0.0,0.9869,1e-05,1.60392]
[1779661443795,58.15,76859.63,0.0,0.9868,1e-05,1.61506]
[1779661445809,58.15,76867.4,0.0,0.98689,1e-05,1.60555]
[1779661448832,58.15,76861.49,0.0,0.98681,1e-05,1.61363]
[1779661453866,58.16,76854.2,0.0,0.98671,1e-05,1.62361]
[1779661457894,58.16,76849.22,0.0,0.98664,1e-05,1.63079]
[1779661462929,58.17,76850.43,0.0,0.98665,1e-05,1.62982]
[1779661467963,58.17,76849.34,0.0,0.98663,1e-05,1.63194]
[1779661472998,58.18,76848.47,0.0,0.98663,1e-05,1.63142]
[1779661478046,58.18,76842.35,0.0,0.98655,1e-05,1.64014]
[1779661483085,58.19,76842.88,0.0,0.98655,1e-05,1.6401]
[1779661488116,58.19,76840.59,0.0,0.98652,1e-05,1.64357]
[1779661493151,58.2,76840.58,0.0,0.98651,1e-05,1.6442]
[1779661498186,58.2,76839.86,0.0,0.9865,1e-05,1.64576]
[1779661503222,58.21,76839.57,0.0,0.98649,1e-05,1.64687]
[1779661504230,58.21,76833.23,0.0,0.98641,1e-05,1.6552]
[1779661507251,58.21,76838.54,0.0,0.98647,1e-05,1.64865]
[1779661509265,58.21,76832.46,0.0,0.98639,1e-05,1.65665]
[1779661510523,58.21,76832.92,0.0,0.9864,1e-05,1.65627]
[1779661514302,58.22,76827.75,0.0,0.98633,1e-05,1.66341]
[1779661516314,58.22,76821.66,0.0,0.98625,1e-05,1.67154]
[1779661520594,58.22,76836.28,0.0,0.98643,1e-05,1.65292]
[1779661526388,58.22,76836.29,0.0,0.98642,1e-05,1.65336]
[1779661531422,58.23,76836.88,0.0,0.98644,1e-05,1.65088]
[1779661535451,58.23,76829.89,0.0,0.98635,1e-05,1.6604]
[1779661536456,58.23,76821.05,0.0,0.98624,1e-05,1.67204]
[1779661537464,58.23,76819.33,0.0,0.98622,1e-05,1.67437]
[1779661542499,58.24,76817.58,0.0,0.98619,1e-05,1.67702]
[1779661547537,58.24,76816.75,0.0,0.98618,1e-05,1.67846]
[1779661552570,58.24,76819.5,0.0,0.98621,1e-05,1.67519]
[1779661556597,58.24,76824.69,0.0,0.98627,1e-05,1.66874]
[1779661558612,58.24,76832.5,0.0,0.98637,1e-05,1.65873]
[1779661563648,58.25,76834.3,0.0,0.98639,1e-05,1.65686]
[1779661568683,58.25,76835.31,0.0,0.9864,1e-05,1.65593]
[1779661573717,58.25,76839.65,0.0,0.98645,1e-05,1.65075]
[1779661574725,58.26,76840.56,0.0,0.98645,1e-05,1.64978]
[1779661579759,58.26,76841.85,0.0,0.98647,1e-05,1.64865]
[1779661584796,58.26,76839.46,0.0,0.98643,1e-05,1.6523]
[1779661589828,58.27,76839.74,0.0,0.98643,1e-05,1.65245]
[1779661594865,58.27,76844.81,0.0,0.98651,1e-05,1.64405]
[1779661599900,58.28,76845.98,0.0,0.98652,1e-05,1.64314]
[1779661604936,58.28,76849.25,0.0,0.98655,1e-05,1.63953]
[1779661609970,58.28,76851.92,0.0,0.98658,1e-05,1.63661]
[1779661616017,58.29,76849.51,0.0,0.98654,1e-05,1.64048]
[1779661618029,58.29,76828.13,0.0,0.98627,1e-05,1.66852]
[1779661619037,58.29,76822.16,0.0,0.98619,1e-05,1.67639]
[1779661624071,58.29,76819.24,0.0,0.98615,1e-05,1.68055]
[1779661629107,58.3,76818.76,0.0,0.98614,1e-05,1.68152]
[1779661631363,58.3,76809.81,0.0,0.98603,1e-05,1.69345]
[1779661632128,58.3,76809.81,0.0,0.98603,1e-05,1.69351]
[1779661637162,58.3,76808.09,0.0,0.986,1e-05,1.69599]
[1779661642198,58.3,76810.5,0.0,0.98603,1e-05,1.69311]
[1779661647233,58.3,76810.88,0.0,0.98603,1e-05,1.69286]
[1779661652266,58.31,76810.62,0.0,0.98605,1e-05,1.69111]
[1779661657302,58.31,76807.89,0.0,0.98601,1e-05,1.69513]
[1779661663346,58.31,76806.73,0.0,0.98599,1e-05,1.697]
[1779661664351,58.31,76801.15,0.0,0.98592,1e-05,1.70451]
[1779661667371,58.31,76808.78,0.0,0.98601,1e-05,1.69456]
[1779661668379,58.31,76816.57,0.0,0.98611,1e-05,1.68437]
[1779661673415,58.32,76819.82,0.0,0.98615,1e-05,1.68045]
[1779661681716,58.32,76824.96,0.0,0.98621,1e-05,1.67456]
[1779661687518,58.33,76828.02,0.0,0.98624,1e-05,1.67098]
[1779661690539,58.33,76833.59,0.0,0.98631,1e-05,1.66399]
[1779661695575,58.33,76837.77,0.0,0.98636,1e-05,1.65906]
[1779661699607,58.34,76831.05,0.0,0.98627,1e-05,1.66823]
[1779661700617,58.34,76828.96,0.0,0.98624,1e-05,1.67105]
[1779661704643,58.34,76825.19,0.0,0.98619,1e-05,1.67627]
[1779661709678,58.34,76822.13,0.0,0.98615,1e-05,1.68057]
[1779661714714,58.34,76820.77,0.0,0.98615,1e-05,1.6803]
[1779661719759,58.35,76810.02,0.0,0.98601,1e-05,1.69498]
[1779661724792,58.35,76810.78,0.0,0.98601,1e-05,1.69421]
[1779661729826,58.35,76810.06,0.0,0.986,1e-05,1.69546]
[1779661734860,58.35,76807.65,0.0,0.98597,1e-05,1.69899]
[1779661739898,58.35,76803.3,0.0,0.98591,1e-05,1.70493]
[1779661744932,58.36,76806.14,0.0,0.98594,1e-05,1.70144]
[1779661750974,58.36,76805.96,0.0,0.98594,1e-05,1.7019]
[1779661756011,58.36,76806.22,0.0,0.98594,1e-05,1.70182]
[1779661761049,58.36,76805.93,0.0,0.98593,1e-05,1.70242]
[1779661766083,58.36,76804.86,0.0,0.98592,1e-05,1.70404]
[1779661770115,58.36,76797.92,0.0,0.98583,1e-05,1.71341]
[1779661771123,58.36,76790.33,0.0,0.98575,1e-05,1.7211]
[1779661772350,58.36,76781.72,0.0,0.98563,1e-05,1.73265]
[1779661773140,58.36,76781.72,0.0,0.98563,1e-05,1.73264]
[1779661777169,58.36,76779.61,0.0,0.98561,1e-05,1.73538]
[1779661779182,58.36,76775.68,0.0,0.98556,1e-05,1.74061]
[1779661784216,58.36,76772.05,0.0,0.98551,1e-05,1.74528]
[1779661790258,58.36,76771.93,0.0,0.98551,1e-05,1.74515]
[1779661792507,58.36,76757.78,0.0,0.98532,1e-05,1.76426]
[1779661798315,58.35,76761.28,0.0,0.98537,1e-05,1.75903]
[1779661802577,58.35,76776.01,0.0,0.98557,1e-05,1.7388]
[1779661803350,58.35,76776.01,0.0,0.98557,1e-05,1.73877]
[1779661808386,58.35,76780.45,0.0,0.98563,1e-05,1.73263]
[1779661810400,58.35,76771.49,0.0,0.98552,1e-05,1.74464]
[1779661811406,58.35,76777.89,0.0,0.9856,1e-05,1.73597]
[1779661812649,58.35,76793.1,0.0,0.9858,1e-05,1.71557]
[1779661814427,58.35,76798.22,0.0,0.98587,1e-05,1.70877]
[1779661815434,58.35,76811.6,0.0,0.98604,1e-05,1.69109]
[1779661817449,58.35,76806.89,0.0,0.98598,1e-05,1.69738]
[1779661822719,58.35,76817.73,0.0,0.98612,1e-05,1.68324]
[1779661827521,58.35,76823.95,0.0,0.98619,1e-05,1.67531]
[1779661832789,58.36,76826.22,0.0,0.98624,1e-05,1.6702]
[1779661836591,58.36,76832.6,0.0,0.98632,1e-05,1.66214]
[1779661837596,58.36,76849.21,0.0,0.98652,1e-05,1.64064]
[1779661838601,58.36,76856.74,0.0,0.98662,1e-05,1.6312]
[1779661839608,58.36,76844.03,0.0,0.98646,1e-05,1.64766]
[1779661842865,58.36,76840.08,0.0,0.9864,1e-05,1.65303]
[1779661846656,58.37,76844.13,0.0,0.98644,1e-05,1.64896]
[1779661851692,58.37,76840.68,0.0,0.9864,1e-05,1.65388]
[1779661854713,58.38,76848.57,0.0,0.98649,1e-05,1.64394]
[1779661855719,58.38,76847.5,0.0,0.98648,1e-05,1.64542]
[1779661861774,58.38,76847.47,0.0,0.98647,1e-05,1.64605]
[1779661866802,58.39,76845.2,0.0,0.98644,1e-05,1.64948]
[1779661871835,58.39,76854.28,0.0,0.98655,1e-05,1.63824]
[1779661872841,58.39,76867.14,0.0,0.98671,1e-05,1.6219]
[1779661873850,58.39,76866.06,0.0,0.98669,1e-05,1.62342]
[1779661874855,58.39,76874.63,0.0,0.9868,1e-05,1.61265]
[1779661875861,58.39,76877.68,0.0,0.98683,1e-05,1.60895]
[1779661878890,58.4,76883.37,0.0,0.9869,1e-05,1.60225]
[1779661881933,58.4,76882.67,0.0,0.98688,1e-05,1.60368]
[1779661885947,58.41,76874.37,0.0,0.98677,1e-05,1.61492]
[1779661887962,58.41,76864.76,0.0,0.98665,1e-05,1.62749]
[1779661888969,58.41,76864.2,0.0,0.98664,1e-05,1.62836]
[1779661891991,58.41,76869.8,0.0,0.98673,1e-05,1.61931]
[1779661897024,58.42,76864.35,0.0,0.98665,1e-05,1.62704]
[1779661898061,58.42,76857.76,0.0,0.98657,1e-05,1.63562]
[1779661899052,58.42,76849.59,0.0,0.98647,1e-05,1.64626]
[1779661900061,58.42,76840.06,0.0,0.98635,1e-05,1.6587]
[1779661901066,58.42,76840.81,0.0,0.98635,1e-05,1.65781]
[1779661906100,58.43,76839.88,0.0,0.98633,1e-05,1.66014]
[1779661911137,58.46,76832.84,0.0,0.98621,1e-05,1.67312]
[1779661912147,58.46,76834.59,0.0,0.98622,1e-05,1.67142]
[1779661917181,58.48,76834.05,0.0,0.98619,1e-05,1.67511]
[1779661922216,58.5,76833.27,0.0,0.98615,1e-05,1.67883]
[1779661925264,58.52,76825.85,0.0,0.98604,1e-05,1.69011]
[1779661926271,58.52,76826.85,0.0,0.98606,1e-05,1.68883]
[1779661929291,58.52,76832.0,0.0,0.98611,1e-05,1.68289]
[1779661932313,58.52,76825.26,0.0,0.98603,1e-05,1.69188]
[1779661933507,58.53,76819.61,0.0,0.98595,1e-05,1.69981]
[1779661939365,58.53,76818.8,0.0,0.98594,1e-05,1.70097]
[1779661943578,58.53,76815.03,0.0,0.98589,1e-05,1.70599]
[1779661945403,58.53,76808.93,0.0,0.98581,1e-05,1.71409]
[1779661946410,58.53,76808.51,0.0,0.9858,1e-05,1.71463]
[1779661951446,58.53,76809.98,0.0,0.98584,1e-05,1.71012]
[1779661956482,58.53,76813.14,0.0,0.98589,1e-05,1.70583]
[1779661961521,58.52,76813.73,0.0,0.98589,1e-05,1.70495]
[1779661963727,58.52,76801.14,0.0,0.98573,1e-05,1.72164]
[1779661964541,58.52,76801.14,0.0,0.98573,1e-05,1.72159]
[1779661966551,58.52,76790.54,0.0,0.98559,1e-05,1.73559]
[1779661967559,58.52,76783.94,0.0,0.98551,1e-05,1.74448]
[1779661968566,58.52,76783.31,0.0,0.9855,1e-05,1.74523]
[1779661969575,58.52,76773.23,0.0,0.98537,1e-05,1.75879]
[1779661970581,58.52,76772.56,0.0,0.98536,1e-05,1.75958]
[1779661973798,58.52,76789.22,0.0,0.98558,1e-05,1.73673]
[1779661974609,58.52,76789.22,0.0,0.98558,1e-05,1.73659]
[1779661977631,58.52,76796.35,0.0,0.98568,1e-05,1.7269]
[1779661982671,58.51,76790.5,0.0,0.98561,1e-05,1.73448]
[1779661987709,58.51,76792.3,0.0,0.98563,1e-05,1.73172]
[1779661988716,58.51,76806.32,0.0,0.98582,1e-05,1.713]
[1779661989722,58.51,76807.73,0.0,0.98583,1e-05,1.7111]
[1779661993942,58.51,76813.93,0.0,0.98591,1e-05,1.70281]
[1779661995765,58.51,76821.72,0.0,0.98602,1e-05,1.6925]
[1779661996772,58.51,76821.82,0.0,0.98602,1e-05,1.69238]
[1779662001806,58.51,76821.87,0.0,0.98602,1e-05,1.69238]
[1779662004012,58.51,76827.65,0.0,0.98609,1e-05,1.68481]
[1779662006847,58.51,76832.09,0.0,0.98615,1e-05,1.67907]
[1779662007856,58.51,76840.15,0.0,0.98625,1e-05,1.66859]
[1779662008862,58.51,76840.29,0.0,0.98625,1e-05,1.66847]
[1779662014082,58.52,76839.79,0.0,0.98626,1e-05,1.66701]
[1779662019938,58.52,76838.49,0.0,0.98624,1e-05,1.66908]
[1779662024153,58.52,76832.57,0.0,0.98616,1e-05,1.67709]
[1779662030011,58.52,76824.56,0.0,0.98606,1e-05,1.68786]
[1779662031016,58.52,76821.9,0.0,0.98602,1e-05,1.6914]
[1779662036051,58.52,76817.98,0.0,0.98597,1e-05,1.6967]
[1779662041085,58.52,76814.74,0.0,0.98593,1e-05,1.70109]
[1779662046121,58.52,76813.59,0.0,0.98591,1e-05,1.70264]
[1779662052165,58.52,76815.36,0.0,0.98594,1e-05,1.7003]
[1779662057198,58.52,76817.43,0.0,0.98596,1e-05,1.69758]
[1779662060219,58.52,76824.2,0.0,0.98605,1e-05,1.68869]
[1779662062233,58.52,76830.87,0.0,0.98613,1e-05,1.67998]
[1779662066262,58.53,76817.03,0.0,0.98595,1e-05,1.69831]
[1779662067269,58.53,76815.78,0.0,0.98594,1e-05,1.69997]
[1779662070294,58.53,76801.04,0.0,0.98575,1e-05,1.71953]
[1779662071302,58.53,76800.57,0.0,0.98576,1e-05,1.71767]
[1779662076336,58.52,76785.11,0.0,0.98556,1e-05,1.73824]
[1779662077350,58.52,76776.23,0.0,0.98544,1e-05,1.75006]
[1779662078350,58.52,76770.89,0.0,0.98537,1e-05,1.7572]
[1779662083385,58.52,76767.43,0.0,0.98533,1e-05,1.76146]
[1779662088421,58.52,76764.69,0.0,0.9853,1e-05,1.76472]
[1779662089426,58.52,76770.21,0.0,0.98537,1e-05,1.75713]
[1779662090435,58.52,76777.01,0.0,0.98546,1e-05,1.74785]
[1779662095471,58.51,76777.98,0.0,0.98548,1e-05,1.74624]
[1779662101510,58.51,76777.53,0.0,0.98548,1e-05,1.74647]
[1779662106546,58.51,76773.61,0.0,0.98543,1e-05,1.75144]
[1779662111581,58.51,76774.71,0.0,0.98545,1e-05,1.74959]
[1779662116616,58.5,76774.11,0.0,0.98544,1e-05,1.75014]
[1779662120645,58.5,76767.67,0.0,0.98536,1e-05,1.75854]
[1779662125680,58.5,76769.54,0.0,0.98539,1e-05,1.75564]
[1779662130715,58.5,76770.41,0.0,0.9854,1e-05,1.7541]
[1779662133736,58.49,76764.38,0.0,0.98534,1e-05,1.75957]
[1779662138771,58.49,76762.77,0.0,0.98533,1e-05,1.76133]
[1779662141792,58.49,76767.37,0.0,0.98539,1e-05,1.75484]
[1779662146830,58.49,76769.99,0.0,0.98543,1e-05,1.75095]
[1779662151868,58.49,76771.68,0.0,0.98545,1e-05,1.74836]
[1779662156911,58.48,76762.44,0.0,0.98533,1e-05,1.76058]
[1779662157921,58.48,76752.07,0.0,0.9852,1e-05,1.77463]
[1779662161951,58.48,76735.97,0.0,0.98498,1e-05,1.79635]
[1779662162953,58.48,76735.97,0.0,0.98498,1e-05,1.7962]
[1779662167987,58.47,76728.88,0.0,0.98489,1e-05,1.80525]
[1779662173041,58.47,76727.0,0.0,0.98488,1e-05,1.80702]
[1779662175234,58.46,76732.82,0.0,0.98496,1e-05,1.7986]
[1779662176054,58.46,76732.82,0.0,0.98496,1e-05,1.79845]
[1779662178067,58.46,76727.46,0.0,0.98489,1e-05,1.80555]
[1779662182094,58.46,76732.46,0.0,0.98496,1e-05,1.79797]
[1779662184109,58.45,76726.75,0.0,0.98489,1e-05,1.80556]
[1779662185306,58.45,76731.89,0.0,0.98496,1e-05,1.79827]
[1779662191158,58.45,76731.73,0.0,0.98499,1e-05,1.79505]
[1779662196194,58.44,76729.37,0.0,0.98496,1e-05,1.79755]
[1779662201232,58.44,76734.19,0.0,0.98504,1e-05,1.79014]
[1779662204253,58.43,76742.24,0.0,0.98515,1e-05,1.77864]
[1779662209288,58.43,76743.62,0.0,0.98517,1e-05,1.77614]
[1779662214323,58.42,76739.99,0.0,0.98513,1e-05,1.78051]
[1779662216338,58.42,76745.68,0.0,0.98521,1e-05,1.77244]
[1779662221372,58.42,76747.59,0.0,0.98524,1e-05,1.76922]
[1779662226407,58.41,76749.94,0.0,0.98528,1e-05,1.76542]
[1779662231443,58.41,76743.26,0.0,0.9852,1e-05,1.77394]
[1779662236478,58.4,76738.36,0.0,0.98514,1e-05,1.78]
[1779662238491,58.4,76731.65,0.0,0.98505,1e-05,1.78883]
[1779662243530,58.4,76728.75,0.0,0.98502,1e-05,1.79209]
[1779662248562,58.39,76730.39,0.0,0.98505,1e-05,1.7891]
[1779662253596,58.39,76729.17,0.0,0.98506,1e-05,1.78755]
[1779662258633,58.38,76728.18,0.0,0.98505,1e-05,1.78823]
[1779662260647,58.38,76733.28,0.0,0.98512,1e-05,1.78093]
[1779662265874,58.38,76726.25,0.0,0.98503,1e-05,1.79001]
[1779662268704,58.37,76713.12,0.0,0.98486,1e-05,1.80778]
[1779662273737,58.37,76716.4,0.0,0.98491,1e-05,1.8024]
[1779662275945,58.36,76727.7,0.0,0.98507,1e-05,1.78643]
[1779662276760,58.36,76727.7,0.0,0.98507,1e-05,1.7863]
[1779662281795,58.36,76727.45,0.0,0.98507,1e-05,1.78596]
[1779662282801,58.36,76709.94,0.0,0.98483,1e-05,1.81009]
[1779662287836,58.35,76712.38,0.0,0.98487,1e-05,1.80585]
[1779662292873,58.35,76708.0,0.0,0.98482,1e-05,1.81112]
[1779662294887,58.34,76700.49,0.0,0.98472,1e-05,1.82126]
[1779662296087,58.34,76694.53,0.0,0.98464,1e-05,1.82941]
[1779662299922,58.34,76689.32,0.0,0.98458,1e-05,1.83588]
[1779662303949,58.33,76660.51,0.0,0.98417,1e-05,1.87623]
[1779662304960,58.33,76638.75,0.0,0.98386,1e-05,1.90703]
[1779662308987,58.32,76624.05,0.0,0.98366,1e-05,1.92703]
[1779662312006,58.31,76629.57,0.0,0.98378,1e-05,1.91518]
[1779662316246,58.3,76637.06,0.0,0.9839,1e-05,1.90281]
[1779662321072,58.29,76624.23,0.0,0.98373,1e-05,1.91975]
[1779662324093,58.28,76616.89,0.0,0.98363,1e-05,1.92936]
[1779662326317,58.27,76622.44,0.0,0.98372,1e-05,1.92046]
[1779662330135,58.26,76629.34,0.0,0.98384,1e-05,1.90892]
[1779662333159,58.26,76634.73,0.0,0.98393,1e-05,1.90008]
[1779662336386,58.25,76641.7,0.0,0.98404,1e-05,1.889]
[1779662341221,58.24,76647.71,0.0,0.98414,1e-05,1.87878]
[1779662346463,58.23,76645.57,0.0,0.98412,1e-05,1.88069]
[1779662349271,58.23,76640.28,0.0,0.98405,1e-05,1.88744]
[1779662351285,58.22,76639.93,0.0,0.98405,1e-05,1.88734]
[1779662352292,58.22,76644.99,0.0,0.98413,1e-05,1.87973]
[1779662354306,58.22,76646.21,0.0,0.98415,1e-05,1.87739]
[1779662359341,58.21,76651.06,0.0,0.98424,1e-05,1.86901]
[1779662361358,58.2,76657.78,0.0,0.98434,1e-05,1.85885]
[1779662362365,58.2,76657.89,0.0,0.98434,1e-05,1.85844]
[1779662364381,58.2,76663.56,0.0,0.98443,1e-05,1.84986]
[1779662365386,58.2,76660.27,0.0,0.98438,1e-05,1.85432]
[1779662366616,58.19,76657.36,0.0,0.98435,1e-05,1.858]
[1779662372436,58.18,76660.34,0.0,0.98442,1e-05,1.84998]
[1779662378477,58.17,76662.17,0.0,0.98446,1e-05,1.846]
[1779662379486,58.17,76671.96,0.0,0.9846,1e-05,1.83167]
[1779662381499,58.17,76680.82,0.0,0.98473,1e-05,1.81879]
[1779662382507,58.17,76682.09,0.0,0.98475,1e-05,1.81683]
[1779662387541,58.16,76683.66,0.0,0.98478,1e-05,1.81378]
[1779662390565,58.16,76677.6,0.0,0.9847,1e-05,1.82178]
[1779662392580,58.16,76685.3,0.0,0.98481,1e-05,1.8106]
[1779662393584,58.15,76686.6,0.0,0.98483,1e-05,1.80862]
[1779662398620,58.15,76687.1,0.0,0.98485,1e-05,1.80711]
[1779662403654,58.14,76686.22,0.0,0.98484,1e-05,1.80754]
[1779662404660,58.14,76679.58,0.0,0.98475,1e-05,1.81669]
[1779662405668,58.14,76674.96,0.0,0.98469,1e-05,1.82301]
[1779662409698,58.14,76673.87,0.0,0.98468,1e-05,1.82378]
[1779662414733,58.13,76676.28,0.0,0.98472,1e-05,1.81941]
[1779662416977,58.13,76670.99,0.0,0.98465,1e-05,1.82649]
[1779662418760,58.12,76662.93,0.0,0.98454,1e-05,1.8375]
[1779662419769,58.12,76660.12,0.0,0.98451,1e-05,1.84127]
[1779662421781,58.12,76654.58,0.0,0.98443,1e-05,1.84869]
[1779662425809,58.11,76648.12,0.0,0.98435,1e-05,1.85694]
[1779662429838,58.11,76635.81,0.0,0.98418,1e-05,1.8736]
[1779662430844,58.1,76628.56,0.0,0.98408,1e-05,1.88379]
[1779662431851,58.1,76627.54,0.0,0.98409,1e-05,1.88236]
[1779662437119,58.09,76629.17,0.0,0.98413,1e-05,1.8785]
[1779662439908,58.07,76634.2,0.0,0.98424,1e-05,1.86765]
[1779662440915,58.05,76634.37,0.0,0.98427,1e-05,1.86463]
[1779662442928,58.01,76643.69,0.0,0.98445,1e-05,1.84592]
[1779662443935,57.99,76637.1,0.0,0.98438,1e-05,1.85296]
[1779662444986,57.98,76635.4,0.0,0.98438,1e-05,1.8529]
[1779662445984,57.98,76613.78,0.0,0.98407,1e-05,1.88407]
[1779662447197,57.92,76605.36,0.0,0.98403,1e-05,1.88761]
[1779662453023,57.89,76605.01,0.0,0.98407,1e-05,1.88351]
[1779662457268,57.88,76592.31,0.0,0.9839,1e-05,1.90082]
[1779662463095,57.81,76603.57,0.0,0.98417,1e-05,1.87406]
[1779662468131,57.8,76606.15,0.0,0.98422,1e-05,1.86895]
[1779662473166,57.79,76608.16,0.0,0.98426,1e-05,1.86474]
[1779662478200,57.78,76608.21,0.0,0.98427,1e-05,1.86342]
[1779662483235,57.77,76606.23,0.0,0.98426,1e-05,1.86505]
[1779662488272,57.77,76606.77,0.0,0.98428,1e-05,1.86307]
[1779662493305,57.76,76605.61,0.0,0.98429,1e-05,1.86098]
[1779662498340,57.75,76602.8,0.0,0.98426,1e-05,1.86387]
[1779662503374,57.74,76602.0,0.0,0.98426,1e-05,1.86387]
[1779662508410,57.73,76606.23,0.0,0.98433,1e-05,1.85666]
[1779662513445,57.73,76609.77,0.0,0.9844,1e-05,1.85054]
[1779662517691,57.72,76615.72,0.0,0.98449,1e-05,1.84122]
[1779662523516,57.71,76619.8,0.0,0.98456,1e-05,1.83422]
[1779662528549,57.71,76621.56,0.0,0.98459,1e-05,1.83075]
[1779662530566,57.71,76636.92,0.0,0.98481,1e-05,1.80875]
[1779662531580,57.7,76642.72,0.0,0.98489,1e-05,1.80042]
[1779662532580,57.7,76643.09,0.0,0.9849,1e-05,1.79963]
[1779662535603,57.7,76633.53,0.0,0.98477,1e-05,1.81268]
[1779662537615,57.7,76628.62,0.0,0.98471,1e-05,1.8193]
[1779662544664,57.69,76630.95,0.0,0.98475,1e-05,1.81482]
[1779662549703,57.68,76624.94,0.0,0.98467,1e-05,1.82249]
[1779662552725,57.68,76623.42,0.0,0.98468,1e-05,1.82154]
[1779662557771,57.67,76625.58,0.0,0.98472,1e-05,1.81756]
[1779662562806,57.67,76630.05,0.0,0.98479,1e-05,1.81035]
[1779662565827,57.65,76635.39,0.0,0.98488,1e-05,1.80086]
[1779662566834,57.65,76642.02,0.0,0.98498,1e-05,1.79138]
[1779662567841,57.65,76641.53,0.0,0.98497,1e-05,1.79193]
[1779662572876,57.65,76639.86,0.0,0.98496,1e-05,1.79359]
[1779662578113,57.64,76639.5,0.0,0.98496,1e-05,1.79342]
[1779662583954,57.64,76638.71,0.0,0.98495,1e-05,1.79373]
[1779662588990,57.63,76637.9,0.0,0.98495,1e-05,1.79421]
[1779662595032,57.63,76637.48,0.0,0.98495,1e-05,1.794]
[1779662601073,57.62,76637.2,0.0,0.98495,1e-05,1.79362]
[1779662608325,57.61,76629.15,0.0,0.98485,1e-05,1.80407]
[1779662610148,57.61,76620.77,0.0,0.98474,1e-05,1.81567]
[1779662611156,57.61,76620.02,0.0,0.98475,1e-05,1.81402]
[1779662613168,57.61,76613.64,0.0,0.98466,1e-05,1.82276]
[1779662618397,57.6,76615.72,0.0,0.9847,1e-05,1.819]
[1779662622237,57.6,76622.7,0.0,0.9848,1e-05,1.80848]
[1779662623242,57.6,76644.18,0.0,0.9851,1e-05,1.77814]
[1779662624250,57.6,76657.28,0.0,0.98528,1e-05,1.75983]
[1779662625255,57.6,76656.41,0.0,0.98527,1e-05,1.76099]
[1779662628479,57.6,76664.44,0.0,0.98538,1e-05,1.74977]
[1779662631296,57.6,76667.49,0.0,0.98543,1e-05,1.74549]
[1779662633312,57.6,76673.65,0.0,0.98551,1e-05,1.737]
[1779662638547,57.6,76674.39,0.0,0.98552,1e-05,1.73596]
[1779662644390,57.6,76672.55,0.0,0.98549,1e-05,1.73844]
[1779662649422,57.6,76672.69,0.0,0.9855,1e-05,1.73821]
[1779662656473,57.6,76672.51,0.0,0.9855,1e-05,1.73838]
[1779662661507,57.59,76676.41,0.0,0.98555,1e-05,1.73296]
[1779662666543,57.59,76681.58,0.0,0.98562,1e-05,1.72585]
[1779662672587,57.59,76683.78,0.0,0.98567,1e-05,1.72033]
[1779662677619,57.59,76686.47,0.0,0.9857,1e-05,1.71665]
[1779662682655,57.59,76691.86,0.0,0.98578,1e-05,1.70938]
[1779662687690,57.59,76695.22,0.0,0.98582,1e-05,1.70491]
[1779662693732,57.6,76694.85,0.0,0.98581,1e-05,1.70556]
[1779662696752,57.6,76700.74,0.0,0.98589,1e-05,1.69771]
[1779662701789,57.6,76704.22,0.0,0.98593,1e-05,1.69325]
[1779662703801,57.6,76710.57,0.0,0.98602,1e-05,1.68484]
[1779662708836,57.6,76715.43,0.0,0.98608,1e-05,1.67864]
[1779662710850,57.6,76726.54,0.0,0.98622,1e-05,1.664]
[1779662711857,57.6,76728.6,0.0,0.98625,1e-05,1.66136]
[1779662716892,57.61,76728.04,0.0,0.98623,1e-05,1.66256]
[1779662721927,57.61,76728.94,0.0,0.98624,1e-05,1.66183]
[1779662726964,57.61,76730.11,0.0,0.98625,1e-05,1.66079]
[1779662731997,57.62,76727.66,0.0,0.98623,1e-05,1.66211]
[1779662737034,57.62,76732.22,0.0,0.98629,1e-05,1.65658]
[1779662742069,57.62,76735.67,0.0,0.98633,1e-05,1.65262]
[1779662747104,57.63,76738.57,0.0,0.98636,1e-05,1.64939]
[1779662752140,57.63,76737.61,0.0,0.98634,1e-05,1.65127]
[1779662754154,57.63,76744.95,0.0,0.98643,1e-05,1.64188]
[1779662759405,57.64,76745.02,0.0,0.98643,1e-05,1.64248]
[1779662763239,57.64,76753.84,0.0,0.98653,1e-05,1.63149]
[1779662765238,57.65,76777.8,0.0,0.98683,1e-05,1.60078]
[1779662766242,57.65,76779.79,0.0,0.98685,1e-05,1.59843]
[1779662769479,57.65,76792.46,0.0,0.987,1e-05,1.58288]
[1779662771277,57.66,76809.44,0.0,0.98721,1e-05,1.56185]
[1779662772284,57.66,76827.05,0.0,0.98742,1e-05,1.54009]
[1779662773292,57.66,76835.63,0.0,0.98752,1e-05,1.52975]
[1779662774298,57.66,76831.52,0.0,0.98746,1e-05,1.53516]
[1779662776312,57.67,76848.41,0.0,0.98766,1e-05,1.51495]
[1779662777318,57.69,76859.5,0.0,0.98775,1e-05,1.50484]
[1779662778326,57.72,76870.06,0.0,0.98784,1e-05,1.49561]
[1779662779572,57.75,76871.64,0.0,0.98783,1e-05,1.49745]
[1779662781346,57.78,76859.96,0.0,0.98765,1e-05,1.51582]
[1779662782354,57.78,76864.36,0.0,0.9877,1e-05,1.51078]
[1779662783361,57.79,76859.32,0.0,0.98764,1e-05,1.51731]
[1779662785376,57.79,76853.73,0.0,0.98756,1e-05,1.52486]
[1779662789641,57.8,76860.1,0.0,0.98763,1e-05,1.51835]
[1779662791419,57.81,76860.52,0.0,0.98764,1e-05,1.51623]
[1779662796461,57.82,76865.34,0.0,0.98768,1e-05,1.51205]
[1779662799712,57.83,76876.14,0.0,0.9878,1e-05,1.49995]
[1779662800494,57.83,76876.14,0.0,0.9878,1e-05,1.50032]
[1779662802510,57.84,76886.54,0.0,0.98791,1e-05,1.48848]
[1779662803519,57.87,76886.54,0.0,0.98787,1e-05,1.49233]
[1779662805535,57.93,76898.57,0.0,0.98794,1e-05,1.48547]
[1779662806538,57.96,76906.99,0.0,0.988,1e-05,1.47925]
[1779662807545,57.99,76909.71,0.0,0.98799,1e-05,1.47996]
[1779662812580,58.13,76910.88,0.0,0.98783,1e-05,1.49735]
[1779662817616,58.27,76910.66,0.0,0.98767,1e-05,1.51481]
[1779662822651,58.33,76904.16,0.0,0.98752,1e-05,1.53017]
[1779662823665,58.33,76895.12,0.0,0.98741,1e-05,1.54155]
[1779662824666,58.33,76894.19,0.0,0.9874,1e-05,1.54297]
[1779662829943,58.34,76897.61,0.0,0.98742,1e-05,1.54038]
[1779662831714,58.34,76904.32,0.0,0.9875,1e-05,1.53242]
[1779662832723,58.35,76905.09,0.0,0.98751,1e-05,1.53177]
[1779662837756,58.36,76899.04,0.0,0.98742,1e-05,1.5406]
[1779662840025,58.36,76887.92,0.0,0.98728,1e-05,1.55512]
[1779662841786,58.37,76881.26,0.0,0.9872,1e-05,1.56362]
[1779662842793,58.37,76880.85,0.0,0.98719,1e-05,1.56437]
[1779662845816,58.37,76860.41,0.0,0.98694,1e-05,1.59084]
[1779662850852,58.38,76856.65,0.0,0.98688,1e-05,1.59653]
[1779662856894,58.39,76860.59,0.0,0.98694,1e-05,1.59035]
[1779662860161,58.39,76835.69,0.0,0.98663,1e-05,1.62249]
[1779662861929,58.4,76828.97,0.0,0.98654,1e-05,1.63137]
[1779662866966,58.4,76832.12,0.0,0.98658,1e-05,1.62794]
[1779662872001,58.41,76831.46,0.0,0.98656,1e-05,1.62944]
[1779662877039,58.41,76830.73,0.0,0.98655,1e-05,1.63103]
[1779662882074,58.41,76826.07,0.0,0.98648,1e-05,1.63767]
[1779662883081,58.42,76820.74,0.0,0.98641,1e-05,1.64468]
[1779662885096,58.42,76829.81,0.0,0.98652,1e-05,1.6332]
[1779662886103,58.42,76830.33,0.0,0.98653,1e-05,1.63266]
[1779662887109,58.42,76839.07,0.0,0.98664,1e-05,1.62159]
[1779662888117,58.42,76842.12,0.0,0.98667,1e-05,1.61784]
[1779662893153,58.43,76844.55,0.0,0.9867,1e-05,1.61553]
[1779662896174,58.43,76837.58,0.0,0.98661,1e-05,1.6249]
[1779662898187,58.43,76836.72,0.0,0.98659,1e-05,1.62628]
[1779662904232,58.44,76831.21,0.0,0.98652,1e-05,1.63414]
[1779662909266,58.44,76831.81,0.0,0.98652,1e-05,1.63401]
[1779662914302,58.45,76836.86,0.0,0.98659,1e-05,1.62582]
[1779662919339,58.45,76834.74,0.0,0.98656,1e-05,1.62924]
[1779662924372,58.46,76834.42,0.0,0.98655,1e-05,1.63032]
[1779662929406,58.46,76830.05,0.0,0.98649,1e-05,1.63658]
[1779662932427,58.47,76824.83,0.0,0.98642,1e-05,1.64367]
[1779662937462,58.47,76825.83,0.0,0.98643,1e-05,1.64291]
[1779662939477,58.47,76826.4,0.0,0.98643,1e-05,1.6424]
[1779662944512,58.48,76813.62,0.0,0.98627,1e-05,1.65954]
[1779662945519,58.48,76813.11,0.0,0.98626,1e-05,1.66029]
[1779662950812,58.48,76812.4,0.0,0.98624,1e-05,1.66167]
[1779662956596,58.48,76812.84,0.0,0.98625,1e-05,1.66164]
[1779662961630,58.49,76813.46,0.0,0.98625,1e-05,1.66128]
[1779662963645,58.49,76812.94,0.0,0.98624,1e-05,1.66211]
[1779662967672,58.49,76807.84,0.0,0.98617,1e-05,1.66908]
[1779662968681,58.49,76799.71,0.0,0.98607,1e-05,1.67981]
[1779662969687,58.49,76797.68,0.0,0.98604,1e-05,1.68253]
[1779662974721,58.49,76798.01,0.0,0.98606,1e-05,1.6799]
[1779662976736,58.49,76791.6,0.0,0.98598,1e-05,1.68844]
[1779662977742,58.49,76791.9,0.0,0.98598,1e-05,1.68808]
[1779662982777,58.49,76787.84,0.0,0.98593,1e-05,1.6936]
[1779662987812,58.5,76791.14,0.0,0.98597,1e-05,1.68936]
[1779662993854,58.5,76791.98,0.0,0.98598,1e-05,1.68843]
[1779662998889,58.5,76792.64,0.0,0.98599,1e-05,1.6877]
[1779663001172,58.5,76798.67,0.0,0.98606,1e-05,1.67986]
[1779663002922,58.5,76811.78,0.0,0.98623,1e-05,1.66274]
[1779663003928,58.5,76815.35,0.0,0.98627,1e-05,1.65817]
[1779663005938,58.5,76818.22,0.0,0.98631,1e-05,1.65461]
[1779663011239,58.51,76820.24,0.0,0.98632,1e-05,1.65343]
[1779663017016,58.51,76820.88,0.0,0.98632,1e-05,1.6531]
[1779663029100,58.52,76823.13,0.0,0.98634,1e-05,1.65143]
[1779663034142,58.53,76825.76,0.0,0.98639,1e-05,1.64612]
[1779663039170,58.53,76827.42,0.0,0.9864,1e-05,1.64449]
[1779663044207,58.54,76816.54,0.0,0.98626,1e-05,1.6591]
[1779663045213,58.54,76814.45,0.0,0.98623,1e-05,1.6619]
[1779663050250,58.54,76811.84,0.0,0.9862,1e-05,1.66567]
[1779663055285,58.54,76809.61,0.0,0.98617,1e-05,1.66892]
[1779663060328,58.54,76807.89,0.0,0.98614,1e-05,1.67148]
[1779663062340,58.54,76828.41,0.0,0.9864,1e-05,1.64493]
[1779663063342,58.55,76828.41,0.0,0.9864,1e-05,1.64503]
[1779663067371,58.55,76834.79,0.0,0.98648,1e-05,1.63724]
[1779663068380,58.55,76844.03,0.0,0.98659,1e-05,1.6255]
[1779663069391,58.56,76849.41,0.0,0.98664,1e-05,1.62003]
[1779663071400,58.58,76849.42,0.0,0.98661,1e-05,1.623]
[1779663076434,58.6,76846.15,0.0,0.98655,1e-05,1.62919]
[1779663081730,58.6,76841.85,0.0,0.98649,1e-05,1.63541]
[1779663087511,58.61,76843.46,0.0,0.98651,1e-05,1.63413]
[1779663092549,58.61,76841.89,0.0,0.9865,1e-05,1.63441]
[1779663097583,58.62,76841.68,0.0,0.98649,1e-05,1.63532]
[1779663101887,58.62,76834.32,0.0,0.98639,1e-05,1.6453]
[1779663103621,58.62,76832.68,0.0,0.98637,1e-05,1.64765]
[1779663108657,58.63,76831.86,0.0,0.98636,1e-05,1.64919]
[1779663114701,58.63,76831.6,0.0,0.98635,1e-05,1.65007]
[1779663119734,58.63,76832.59,0.0,0.98636,1e-05,1.64923]
[1779663124776,58.64,76831.61,0.0,0.98634,1e-05,1.65091]
[1779663128799,58.64,76824.14,0.0,0.98624,1e-05,1.66091]
[1779663129808,58.64,76819.9,0.0,0.98619,1e-05,1.66649]
[1779663134845,58.64,76820.81,0.0,0.9862,1e-05,1.66557]
[1779663135849,58.65,76799.47,0.0,0.98592,1e-05,1.69414]
[1779663136856,58.65,76791.2,0.0,0.98581,1e-05,1.7051]
[1779663137862,58.65,76789.41,0.0,0.98579,1e-05,1.70747]
[1779663142897,58.65,76786.51,0.0,0.98575,1e-05,1.71123]
[1779663147936,58.64,76783.24,0.0,0.98571,1e-05,1.71545]
[1779663153974,58.64,76785.35,0.0,0.98576,1e-05,1.71001]
[1779663159009,58.64,76786.26,0.0,0.98577,1e-05,1.70871]
[1779663164045,58.64,76785.21,0.0,0.98576,1e-05,1.71002]
[1779663169080,58.64,76785.99,0.0,0.98577,1e-05,1.70891]
[1779663172388,58.64,76796.93,0.0,0.98591,1e-05,1.69438]
[1779663179150,58.64,76795.44,0.0,0.98589,1e-05,1.69641]
[1779663180163,58.64,76788.88,0.0,0.98581,1e-05,1.70512]
[1779663181170,58.64,76788.59,0.0,0.9858,1e-05,1.7055]
[1779663184186,58.64,76781.44,0.0,0.98571,1e-05,1.71501]
[1779663185194,58.64,76781.35,0.0,0.98571,1e-05,1.71511]
[1779663190233,58.64,76765.37,0.0,0.9855,1e-05,1.73636]
[1779663192529,58.64,76756.74,0.0,0.98538,1e-05,1.74787]
[1779663197275,58.64,76752.76,0.0,0.98533,1e-05,1.75286]
[1779663202311,58.63,76747.33,0.0,0.98527,1e-05,1.75979]
[1779663207346,58.63,76747.23,0.0,0.98527,1e-05,1.75944]
[1779663208360,58.63,76764.89,0.0,0.98551,1e-05,1.73547]
[1779663213387,58.63,76770.67,0.0,0.9856,1e-05,1.725]
[1779663214395,58.63,76761.75,0.0,0.98549,1e-05,1.73692]
[1779663215402,58.63,76770.29,0.0,0.9856,1e-05,1.7254]
[1779663220438,58.63,76772.48,0.0,0.98563,1e-05,1.72223]
[1779663225472,58.62,76781.16,0.0,0.98575,1e-05,1.71042]
[1779663228494,58.62,76781.91,0.0,0.98576,1e-05,1.70933]
[1779663233529,58.62,76781.98,0.0,0.98576,1e-05,1.70911]
[1779663241584,58.62,76782.55,0.0,0.98577,1e-05,1.70819]
[1779663247626,58.62,76782.96,0.0,0.98578,1e-05,1.70754]
[1779663251657,58.62,76776.53,0.0,0.98569,1e-05,1.71606]
[1779663252665,58.62,76761.99,0.0,0.9855,1e-05,1.73554]
[1779663253670,58.62,76753.24,0.0,0.98538,1e-05,1.7473]
[1779663254676,58.62,76744.35,0.0,0.98527,1e-05,1.7593]
[1779663255683,58.62,76743.71,0.0,0.98526,1e-05,1.76007]
[1779663260718,58.6,76740.97,0.0,0.98525,1e-05,1.76061]
[1779663264752,58.57,76735.64,0.0,0.98521,1e-05,1.76493]
[1779663265755,58.57,76725.43,0.0,0.98507,1e-05,1.77883]
[1779663266761,58.57,76721.97,0.0,0.98502,1e-05,1.78346]
[1779663270793,58.57,76721.77,0.0,0.98503,1e-05,1.78319]
[1779663273818,58.57,76726.71,0.0,0.98512,1e-05,1.77348]
[1779663275831,58.56,76732.07,0.0,0.98519,1e-05,1.7659]
[1779663280869,58.56,76733.03,0.0,0.98521,1e-05,1.76405]
[1779663283181,58.56,76725.22,0.0,0.98511,1e-05,1.77454]
[1779663284894,58.56,76725.97,0.0,0.98512,1e-05,1.77328]
[1779663289929,58.55,76727.18,0.0,0.98514,1e-05,1.77102]
[1779663294964,58.55,76728.36,0.0,0.98516,1e-05,1.76883]
[1779663300004,58.54,76728.42,0.0,0.98517,1e-05,1.76819]
[1779663305038,58.54,76725.73,0.0,0.98514,1e-05,1.77131]
[1779663307051,58.54,76732.69,0.0,0.98524,1e-05,1.76156]
[1779663308062,58.54,76732.71,0.0,0.98524,1e-05,1.76143]
[1779663313393,58.53,76730.89,0.0,0.98522,1e-05,1.76341]
[1779663318128,58.53,76741.06,0.0,0.98536,1e-05,1.74903]
[1779663319136,58.53,76742.93,0.0,0.98539,1e-05,1.74642]
[1779663324170,58.53,76745.31,0.0,0.98542,1e-05,1.74283]
[1779663329205,58.53,76744.34,0.0,0.98541,1e-05,1.74383]
[1779663330212,58.53,76764.19,0.0,0.98568,1e-05,1.71703]
[1779663331219,58.53,76772.09,0.0,0.9858,1e-05,1.70401]
[1779663332226,58.53,76772.73,0.0,0.98581,1e-05,1.70316]
[1779663333531,58.53,76767.7,0.0,0.98574,1e-05,1.70986]
[1779663338267,58.53,76773.04,0.0,0.98581,1e-05,1.70275]
[1779663343601,58.53,76773.0,0.0,0.98581,1e-05,1.70284]
[1779663348339,58.53,76767.76,0.0,0.98574,1e-05,1.70984]
[1779663350353,58.53,76767.98,0.0,0.98575,1e-05,1.70953]
[1779663355389,58.53,76768.25,0.0,0.98575,1e-05,1.7091]
[1779663360423,58.52,76772.72,0.0,0.98581,1e-05,1.70307]
[1779663363741,58.52,76776.87,0.0,0.98586,1e-05,1.69753]
[1779663369489,58.52,76777.79,0.0,0.98588,1e-05,1.69631]
[1779663374524,58.52,76778.62,0.0,0.98589,1e-05,1.69523]
[1779663379559,58.52,76778.36,0.0,0.98588,1e-05,1.6956]
[1779663383588,58.52,76769.9,0.0,0.98577,1e-05,1.70685]
[1779663385604,58.52,76765.52,0.0,0.98571,1e-05,1.71267]
[1779663389630,58.52,76762.09,0.0,0.98567,1e-05,1.71715]
[1779663392651,58.52,76756.4,0.0,0.98562,1e-05,1.72222]
[1779663397696,58.52,76753.4,0.0,0.98558,1e-05,1.72608]
[1779663402730,58.52,76751.43,0.0,0.98555,1e-05,1.72853]
[1779663407766,58.52,76750.27,0.0,0.98554,1e-05,1.72992]
[1779663412801,58.52,76747.15,0.0,0.9855,1e-05,1.73393]
[1779663417850,58.52,76746.04,0.0,0.98549,1e-05,1.73523]
[1779663419858,58.52,76735.27,0.0,0.98534,1e-05,1.74974]
[1779663420866,58.52,76735.54,0.0,0.98535,1e-05,1.74931]
[1779663425901,58.51,76734.59,0.0,0.98534,1e-05,1.75027]
[1779663430935,58.51,76734.76,0.0,0.98534,1e-05,1.74969]
[1779663435971,58.51,76734.67,0.0,0.98535,1e-05,1.74944]
[1779663441008,58.51,76734.56,0.0,0.98535,1e-05,1.74921]
[1779663442015,58.5,76724.69,0.0,0.98522,1e-05,1.7626]
[1779663443022,58.5,76724.45,0.0,0.98521,1e-05,1.76282]
[1779663448057,58.5,76721.31,0.0,0.98518,1e-05,1.7666]
[1779663453091,58.5,76722.5,0.0,0.98522,1e-05,1.76194]
[1779663458127,58.49,76723.42,0.0,0.98523,1e-05,1.76018]
[1779663459133,58.49,76728.57,0.0,0.98531,1e-05,1.75305]
[1779663464450,58.49,76728.77,0.0,0.98531,1e-05,1.75234]
[1779663470211,58.49,76729.98,0.0,0.98533,1e-05,1.75016]
[1779663475247,58.48,76726.71,0.0,0.98529,1e-05,1.75417]
[1779663480281,58.48,76726.8,0.0,0.9853,1e-05,1.75358]
[1779663485317,58.48,76729.96,0.0,0.98535,1e-05,1.74883]
[1779663490352,58.47,76732.78,0.0,0.98539,1e-05,1.74461]
[1779663495388,58.47,76733.28,0.0,0.9854,1e-05,1.74356]
[1779663499415,58.47,76724.95,0.0,0.98529,1e-05,1.7546]
[1779663500422,58.47,76727.08,0.0,0.98532,1e-05,1.7516]
[1779663505457,58.46,76729.39,0.0,0.98536,1e-05,1.74799]
[1779663513516,58.46,76731.2,0.0,0.98541,1e-05,1.74234]
[1779663518548,58.46,76732.9,0.0,0.98543,1e-05,1.73962]
[1779663523583,58.45,76733.81,0.0,0.98545,1e-05,1.73797]
[1779663528618,58.45,76729.08,0.0,0.98539,1e-05,1.74398]
[1779663529628,58.45,76720.63,0.0,0.98528,1e-05,1.75539]
[1779663530632,58.45,76721.42,0.0,0.98529,1e-05,1.7542]
[1779663535667,58.41,76722.16,0.0,0.98535,1e-05,1.74785]
[1779663540702,58.38,76722.55,0.0,0.9854,1e-05,1.74253]
[1779663545737,58.34,76723.13,0.0,0.98546,1e-05,1.73662]
[1779663551779,58.32,76723.47,0.0,0.98549,1e-05,1.73371]
[1779663556814,58.32,76727.63,0.0,0.98555,1e-05,1.72766]
[1779663561849,58.32,76729.47,0.0,0.98558,1e-05,1.72487]
[1779663566884,58.31,76728.9,0.0,0.98557,1e-05,1.72535]
[1779663571919,58.31,76727.99,0.0,0.98558,1e-05,1.7238]
[1779663576954,58.31,76728.74,0.0,0.98559,1e-05,1.72251]
[1779663581990,58.31,76724.38,0.0,0.98554,1e-05,1.72808]
[1779663585012,58.31,76730.04,0.0,0.98562,1e-05,1.72024]
[1779663589040,58.31,76734.72,0.0,0.98568,1e-05,1.71376]
[1779663594075,58.3,76733.94,0.0,0.98567,1e-05,1.7146]
[1779663600116,58.3,76733.21,0.0,0.98566,1e-05,1.71535]
[1779663602132,58.3,76745.06,0.0,0.98582,1e-05,1.6994]
[1779663603142,58.3,76736.82,0.0,0.98571,1e-05,1.71042]
[1779663604148,58.3,76736.41,0.0,0.98571,1e-05,1.71094]
[1779663605472,58.3,76742.33,0.0,0.98579,1e-05,1.70298]
[1779663607170,58.3,76753.58,0.0,0.98593,1e-05,1.68797]
[1779663608176,58.3,76756.46,0.0,0.98597,1e-05,1.68417]
[1779663610202,58.3,76758.18,0.0,0.98599,1e-05,1.68194]
[1779663614220,58.3,76766.8,0.0,0.9861,1e-05,1.67068]
[1779663615552,58.3,76759.41,0.0,0.98601,1e-05,1.68048]
[1779663616235,58.3,76759.41,0.0,0.98601,1e-05,1.68055]
[1779663621270,58.3,76756.77,0.0,0.98597,1e-05,1.68414]
[1779663623284,58.3,76763.15,0.0,0.98605,1e-05,1.67577]
[1779663625623,58.3,76768.46,0.0,0.98612,1e-05,1.66887]
[1779663627312,58.31,76781.61,0.0,0.98629,1e-05,1.65174]
[1779663628320,58.31,76780.43,0.0,0.98627,1e-05,1.65336]
[1779663633356,58.31,76780.51,0.0,0.98629,1e-05,1.65124]
[1779663635691,58.31,76790.24,0.0,0.98641,1e-05,1.63876]
[1779663637383,58.31,76790.97,0.0,0.98642,1e-05,1.63802]
[1779663642420,58.32,76790.95,0.0,0.98641,1e-05,1.63858]
[1779663643426,58.32,76797.49,0.0,0.9865,1e-05,1.63023]
[1779663644434,58.32,76804.48,0.0,0.98658,1e-05,1.62136]
[1779663645761,58.32,76807.7,0.0,0.98662,1e-05,1.61736]
[1779663648461,58.32,76818.45,0.0,0.98675,1e-05,1.60407]
[1779663649479,58.32,76823.96,0.0,0.98682,1e-05,1.59723]
[1779663650480,58.32,76847.19,0.0,0.9871,1e-05,1.56796]
[1779663651487,58.33,76861.99,0.0,0.98727,1e-05,1.54996]
[1779663652495,58.33,76867.37,0.0,0.98733,1e-05,1.54384]
[1779663653506,58.33,76875.44,0.0,0.98743,1e-05,1.53419]
[1779663658536,58.34,76872.4,0.0,0.98738,1e-05,1.53907]
[1779663663589,58.35,76870.61,0.0,0.98734,1e-05,1.54293]
[1779663668613,58.36,76867.58,0.0,0.98729,1e-05,1.54797]
[1779663672685,58.37,76858.14,0.0,0.98717,1e-05,1.56069]
[1779663673670,58.37,76852.92,0.0,0.98711,1e-05,1.56743]
[1779663674675,58.38,76838.32,0.0,0.98693,1e-05,1.58595]
[1779663675984,58.38,76831.92,0.0,0.98685,1e-05,1.59422]
[1779663680717,58.38,76839.19,0.0,0.98693,1e-05,1.58596]
[1779663684746,58.39,76833.87,0.0,0.98685,1e-05,1.59346]
[1779663689782,58.4,76834.57,0.0,0.98685,1e-05,1.5935]
[1779663690790,58.4,76828.59,0.0,0.98678,1e-05,1.60125]
[1779663694816,58.4,76817.93,0.0,0.98666,1e-05,1.61312]
[1779663696142,58.4,76807.6,0.0,0.98653,1e-05,1.62651]
[1779663696832,58.4,76807.6,0.0,0.98653,1e-05,1.62664]
[1779663700859,58.41,76802.51,0.0,0.98646,1e-05,1.63369]
[1779663702872,58.41,76794.67,0.0,0.98636,1e-05,1.64406]
[1779663707908,58.41,76795.15,0.0,0.98636,1e-05,1.64396]
[1779663713949,58.42,76795.73,0.0,0.98636,1e-05,1.64382]
[1779663717980,58.42,76801.69,0.0,0.98643,1e-05,1.63652]
[1779663718987,58.42,76801.65,0.0,0.98643,1e-05,1.63668]
[1779663723014,58.43,76810.61,0.0,0.98654,1e-05,1.62561]
[1779663724024,58.43,76810.93,0.0,0.98654,1e-05,1.62534]
[1779663727044,58.43,76811.17,0.0,0.98654,1e-05,1.62546]
[1779663732080,58.44,76820.28,0.0,0.98665,1e-05,1.6145]
[1779663734120,58.44,76827.12,0.0,0.98673,1e-05,1.60609]
[1779663735128,58.44,76831.31,0.0,0.98678,1e-05,1.60094]
[1779663738149,58.44,76832.62,0.0,0.98679,1e-05,1.59983]
[1779663744190,58.45,76833.21,0.0,0.98679,1e-05,1.60018]
[1779663750234,58.46,76833.06,0.0,0.98677,1e-05,1.60146]
[1779663753258,58.46,76819.58,0.0,0.98662,1e-05,1.61681]
[1779663754262,58.47,76822.85,0.0,0.98666,1e-05,1.61279]
[1779663760305,58.47,76822.73,0.0,0.98665,1e-05,1.61406]
[1779663763330,58.48,76830.06,0.0,0.98673,1e-05,1.60522]
[1779663768361,58.48,76827.96,0.0,0.9867,1e-05,1.60873]
[1779663773395,58.49,76828.41,0.0,0.9867,1e-05,1.609]
[1779663776704,58.49,76813.67,0.0,0.98651,1e-05,1.62832]
[1779663780444,58.5,76809.3,0.0,0.98645,1e-05,1.63447]
[1779663785480,58.5,76808.36,0.0,0.98643,1e-05,1.63631]
[1779663790517,58.51,76807.03,0.0,0.98641,1e-05,1.63865]
[1779663791521,58.51,76816.39,0.0,0.98653,1e-05,1.62673]
[1779663792528,58.51,76823.96,0.0,0.98662,1e-05,1.61719]
[1779663794545,58.51,76830.18,0.0,0.98669,1e-05,1.60959]
[1779663799577,58.52,76831.43,0.0,0.9867,1e-05,1.60884]
[1779663805620,58.53,76831.56,0.0,0.98669,1e-05,1.60968]
[1779663806917,58.53,76826.45,0.0,0.98663,1e-05,1.61636]
[1779663812668,58.53,76835.92,0.0,0.98675,1e-05,1.60288]
[1779663817703,58.54,76834.47,0.0,0.98673,1e-05,1.60561]
[1779663822738,58.55,76827.21,0.0,0.98663,1e-05,1.6157]
[1779663827773,58.55,76825.33,0.0,0.9866,1e-05,1.61886]
[1779663832808,58.56,76826.87,0.0,0.98661,1e-05,1.61766]
[1779663837842,58.56,76830.65,0.0,0.98665,1e-05,1.61362]
[1779663840866,58.57,76822.27,0.0,0.98654,1e-05,1.62479]
[1779663843886,58.57,76810.29,0.0,0.98639,1e-05,1.6406]
[1779663848920,58.57,76809.28,0.0,0.98637,1e-05,1.64248]
[1779663852950,58.58,76812.63,0.0,0.98641,1e-05,1.63862]
[1779663857289,58.58,76823.75,0.0,0.98654,1e-05,1.62482]
[1779663857984,58.58,76823.75,0.0,0.98654,1e-05,1.62496]
[1779663863019,58.59,76827.23,0.0,0.98658,1e-05,1.6212]
[1779663865038,58.59,76820.26,0.0,0.98649,1e-05,1.63038]
[1779663870068,58.59,76817.58,0.0,0.98645,1e-05,1.63441]
[1779663875112,58.6,76819.73,0.0,0.98649,1e-05,1.62983]
[1779663880147,58.6,76823.26,0.0,0.98653,1e-05,1.6259]
[1779663881156,58.6,76834.39,0.0,0.98666,1e-05,1.6118]
[1779663883168,58.61,76839.22,0.0,0.98672,1e-05,1.60596]
[1779663889213,58.61,76840.34,0.0,0.98673,1e-05,1.60547]
[1779663894246,58.62,76839.7,0.0,0.98671,1e-05,1.60705]
[1779663898275,58.62,76834.65,0.0,0.98664,1e-05,1.61408]
[1779663900288,58.63,76829.65,0.0,0.98658,1e-05,1.62073]
[1779663903309,58.63,76825.29,0.0,0.98652,1e-05,1.62669]
[1779663906331,58.63,76820.54,0.0,0.98646,1e-05,1.63312]
[1779663911365,58.64,76825.22,0.0,0.98651,1e-05,1.62766]
[1779663916400,58.64,76828.44,0.0,0.98654,1e-05,1.62413]
[1779663923449,58.65,76832.36,0.0,0.98659,1e-05,1.61995]
[1779663927477,58.65,76827.15,0.0,0.98652,1e-05,1.62706]
[1779663932512,58.65,76827.71,0.0,0.98654,1e-05,1.62454]
[1779663937856,58.66,76829.15,0.0,0.98655,1e-05,1.62323]
[1779663943588,58.66,76831.14,0.0,0.98657,1e-05,1.62133]
[1779663949633,58.67,76832.24,0.0,0.98658,1e-05,1.62058]
[1779663953660,58.67,76814.54,0.0,0.98635,1e-05,1.64372]
[1779663954666,58.67,76802.45,0.0,0.9862,1e-05,1.65944]
[1779663959702,58.67,76801.5,0.0,0.98618,1e-05,1.66091]
[1779663961715,58.67,76805.68,0.0,0.98623,1e-05,1.65558]
[1779663966750,58.68,76795.13,0.0,0.9861,1e-05,1.66961]
[1779663968070,58.68,76790.68,0.0,0.98604,1e-05,1.67547]
[1779663973799,58.68,76797.37,0.0,0.98612,1e-05,1.66691]
[1779663978837,58.68,76795.89,0.0,0.9861,1e-05,1.66906]
[1779663983870,58.68,76797.08,0.0,0.98611,1e-05,1.6677]
[1779663988905,58.68,76797.46,0.0,0.98612,1e-05,1.6674]
[1779663993941,58.68,76797.55,0.0,0.98614,1e-05,1.66503]
[1779663994948,58.68,76805.67,0.0,0.98624,1e-05,1.65452]
[1779663999984,58.69,76811.2,0.0,0.98631,1e-05,1.64768]
[1779664000990,58.69,76819.1,0.0,0.98641,1e-05,1.63758]
[1779664001997,58.69,76827.26,0.0,0.98651,1e-05,1.62721]
[1779664008356,58.69,76831.08,0.0,0.98655,1e-05,1.62303]
[1779664014085,58.7,76835.13,0.0,0.98659,1e-05,1.61857]
[1779664018427,58.7,76843.25,0.0,0.98669,1e-05,1.60874]
[1779664022139,58.71,76837.57,0.0,0.98661,1e-05,1.61652]
[1779664028497,58.71,76834.93,0.0,0.98657,1e-05,1.62063]
[1779664031202,58.71,76826.48,0.0,0.98646,1e-05,1.6318]
[1779664036240,58.72,76827.52,0.0,0.98647,1e-05,1.63097]
[1779664040270,58.72,76822.55,0.0,0.9864,1e-05,1.63777]
[1779664045305,58.72,76821.46,0.0,0.98639,1e-05,1.63963]
[1779664047317,58.73,76832.93,0.0,0.98653,1e-05,1.62508]
[1779664048324,58.73,76842.87,0.0,0.98665,1e-05,1.61252]
[1779664048639,58.73,76842.24,0.0,0.98664,1e-05,1.61346]
[1779664051347,58.73,76833.47,0.0,0.98655,1e-05,1.62252]
[1779664052355,58.73,76835.68,0.0,0.98658,1e-05,1.61981]
[1779664055376,58.73,76840.31,0.0,0.98663,1e-05,1.6143]
[1779664057391,58.74,76835.28,0.0,0.98656,1e-05,1.62098]
[1779664059405,58.74,76831.61,0.0,0.98652,1e-05,1.62591]
[1779664063433,58.74,76826.26,0.0,0.98644,1e-05,1.63322]
[1779664068468,58.74,76816.21,0.0,0.98631,1e-05,1.64669]
[1779664069475,58.75,76816.16,0.0,0.98631,1e-05,1.64684]
[1779664074509,58.75,76814.36,0.0,0.98629,1e-05,1.64958]
[1779664079545,58.75,76812.61,0.0,0.98626,1e-05,1.65225]
[1779664082583,58.75,76805.2,0.0,0.98616,1e-05,1.66212]
[1779664083579,58.75,76795.86,0.0,0.98604,1e-05,1.67438]
[1779664085598,58.75,76793.48,0.0,0.98601,1e-05,1.67761]
[1779664087607,58.75,76788.43,0.0,0.98594,1e-05,1.68433]
[1779664091636,58.76,76793.55,0.0,0.98601,1e-05,1.67775]
[1779664092642,58.76,76797.78,0.0,0.98606,1e-05,1.6723]
[1779664098995,58.76,76798.05,0.0,0.98606,1e-05,1.67227]
[1779664104729,58.76,76799.06,0.0,0.98607,1e-05,1.67129]
[1779664106741,58.76,76826.51,0.0,0.98642,1e-05,1.63587]
[1779664109065,58.76,76821.24,0.0,0.98635,1e-05,1.64288]
[1779664111775,58.77,76827.71,0.0,0.98645,1e-05,1.63245]
[1779664112783,58.77,76836.2,0.0,0.98655,1e-05,1.62171]
[1779664117817,58.77,76836.99,0.0,0.98656,1e-05,1.62136]
[1779664123859,58.78,76837.16,0.0,0.98655,1e-05,1.62194]
[1779664129207,58.78,76838.87,0.0,0.98657,1e-05,1.62041]
[1779664134936,58.79,76838.3,0.0,0.98655,1e-05,1.62195]
[1779664139277,58.79,76832.15,0.0,0.98647,1e-05,1.63034]
[1779664140979,58.8,76825.7,0.0,0.98639,1e-05,1.63885]
[1779664146014,58.8,76825.14,0.0,0.98637,1e-05,1.64008]
[1779664147021,58.8,76817.84,0.0,0.98628,1e-05,1.64959]
[1779664152057,58.8,76815.89,0.0,0.98625,1e-05,1.65253]
[1779664158100,58.81,76813.87,0.0,0.98622,1e-05,1.65565]
[1779664163140,58.81,76818.28,0.0,0.98627,1e-05,1.65039]
[1779664167232,58.81,76823.33,0.0,0.98633,1e-05,1.64427]
[1779664168213,58.81,76835.77,0.0,0.98649,1e-05,1.62841]
[1779664173247,58.82,76838.89,0.0,0.98654,1e-05,1.62268]
[1779664178282,58.82,76838.41,0.0,0.98653,1e-05,1.62396]
[1779664184325,58.83,76839.16,0.0,0.98653,1e-05,1.6238]
[1779664186341,58.83,76843.45,0.0,0.98658,1e-05,1.61861]
[1779664189628,58.84,76836.54,0.0,0.98649,1e-05,1.62786]
[1779664195401,58.84,76843.77,0.0,0.98657,1e-05,1.61945]
[1779664200436,58.85,76842.98,0.0,0.98656,1e-05,1.6212]
[1779664205475,58.85,76844.58,0.0,0.98657,1e-05,1.6199]
[1779664207487,58.86,76846.73,0.0,0.98659,1e-05,1.61747]
[1779664212522,58.86,76841.78,0.0,0.98652,1e-05,1.62456]
[1779664217560,58.87,76843.42,0.0,0.98654,1e-05,1.62321]
[1779664219575,58.87,76849.31,0.0,0.98661,1e-05,1.61602]
[1779664224616,58.87,76849.05,0.0,0.9866,1e-05,1.61716]
[1779664229647,58.88,76853.66,0.0,0.98665,1e-05,1.61212]
[1779664231660,58.88,76858.87,0.0,0.98673,1e-05,1.6035]
[1779664236698,58.89,76863.01,0.0,0.98677,1e-05,1.59918]
[1779664239719,58.89,76868.31,0.0,0.98683,1e-05,1.59306]
[1779664242741,58.9,76862.51,0.0,0.98675,1e-05,1.60091]
[1779664244755,58.9,76860.87,0.0,0.98673,1e-05,1.60331]
[1779664249789,58.91,76863.78,0.0,0.98676,1e-05,1.60044]
[1779664254824,58.91,76866.3,0.0,0.98678,1e-05,1.59806]
[1779664260148,58.92,76874.52,0.0,0.98687,1e-05,1.58868]
[1779664263890,58.92,76883.66,0.0,0.98698,1e-05,1.57777]
[1779664265901,58.93,76886.22,0.0,0.987,1e-05,1.57496]
[1779664270938,58.93,76882.45,0.0,0.98695,1e-05,1.5806]
[1779664271945,58.94,76876.07,0.0,0.98687,1e-05,1.58875]
[1779664272954,58.94,76877.21,0.0,0.98688,1e-05,1.58748]
[1779664277991,58.94,76878.34,0.0,0.98689,1e-05,1.58705]
[1779664283024,58.95,76879.46,0.0,0.98689,1e-05,1.58646]
[1779664288056,58.96,76882.56,0.0,0.98692,1e-05,1.58339]
[1779664293091,58.96,76884.24,0.0,0.98695,1e-05,1.57977]
[1779664296113,58.97,76864.21,0.0,0.9867,1e-05,1.60535]
[1779664297120,58.97,76859.12,0.0,0.98664,1e-05,1.6119]
[1779664302154,58.97,76857.06,0.0,0.98661,1e-05,1.6151]
[1779664307196,58.98,76845.58,0.0,0.98646,1e-05,1.63032]
[1779664308197,58.98,76845.24,0.0,0.98646,1e-05,1.63086]
[1779664309204,58.98,76836.75,0.0,0.98635,1e-05,1.64183]
[1779664314239,58.98,76838.39,0.0,0.98636,1e-05,1.64017]
[1779664319277,58.99,76837.25,0.0,0.98635,1e-05,1.64211]
[1779664324316,58.99,76828.02,0.0,0.98622,1e-05,1.65447]
[1779664328347,58.99,76838.95,0.0,0.98636,1e-05,1.64069]
[1779664333380,59.0,76841.63,0.0,0.98639,1e-05,1.63778]
[1779664338415,59.0,76839.94,0.0,0.98636,1e-05,1.64049]
[1779664343450,59.0,76840.68,0.0,0.98637,1e-05,1.64009]
[1779664349491,59.01,76838.36,0.0,0.98633,1e-05,1.64375]
[1779664354527,59.01,76839.46,0.0,0.98636,1e-05,1.64049]
[1779664358554,59.02,76845.91,0.0,0.98643,1e-05,1.63273]
[1779664362583,59.02,76832.97,0.0,0.98627,1e-05,1.64986]
[1779664363590,59.02,76832.97,0.0,0.98626,1e-05,1.64996]
[1779664368625,59.03,76840.13,0.0,0.98635,1e-05,1.6413]
[1779664369632,59.03,76834.47,0.0,0.98628,1e-05,1.6487]
[1779664370640,59.03,76832.31,0.0,0.98625,1e-05,1.6516]
[1779664375676,59.03,76834.16,0.0,0.98627,1e-05,1.64975]
[1779664381720,59.04,76830.53,0.0,0.98621,1e-05,1.65509]
[1779664385746,59.04,76838.55,0.0,0.98631,1e-05,1.64518]
[1779664390781,59.04,76840.12,0.0,0.98633,1e-05,1.64377]
[1779664395817,59.05,76839.9,0.0,0.98632,1e-05,1.64467]
[1779664400851,59.05,76839.0,0.0,0.9863,1e-05,1.64644]
[1779664405886,59.06,76836.58,0.0,0.98626,1e-05,1.65015]
[1779664410923,59.06,76836.3,0.0,0.98625,1e-05,1.65108]
[1779664413949,59.06,76849.06,0.0,0.98643,1e-05,1.63262]
[1779664414963,59.07,76858.22,0.0,0.98654,1e-05,1.62109]
[1779664415972,59.07,76859.67,0.0,0.98656,1e-05,1.61941]
[1779664418984,59.07,76867.86,0.0,0.98666,1e-05,1.60952]
[1779664424030,59.08,76865.12,0.0,0.98662,1e-05,1.6138]
[1779664429054,59.08,76864.1,0.0,0.9866,1e-05,1.61586]
[1779664434090,59.09,76864.5,0.0,0.98659,1e-05,1.6161]
[1779664439124,59.09,76866.01,0.0,0.98661,1e-05,1.61491]
[1779664444160,59.1,76865.53,0.0,0.98659,1e-05,1.61621]
[1779664449194,59.1,76866.12,0.0,0.98659,1e-05,1.61613]
[1779664454238,59.11,76866.88,0.0,0.9866,1e-05,1.61583]
[1779664455240,59.11,76859.1,0.0,0.9865,1e-05,1.62584]
[1779664456249,59.11,76866.43,0.0,0.98659,1e-05,1.61664]
[1779664457255,59.11,76867.55,0.0,0.9866,1e-05,1.61535]
[1779664463297,59.12,76867.37,0.0,0.98659,1e-05,1.61633]
[1779664468332,59.12,76868.3,0.0,0.9866,1e-05,1.61574]
[1779664470346,59.12,76874.6,0.0,0.98667,1e-05,1.608]
[1779664471661,59.13,76875.59,0.0,0.9867,1e-05,1.60462]
[1779664477396,59.13,76877.12,0.0,0.98671,1e-05,1.60334]
[1779664478408,59.13,76871.29,0.0,0.98664,1e-05,1.61082]
[1779664479410,59.13,76876.35,0.0,0.9867,1e-05,1.60456]
[1779664481731,59.13,76877.36,0.0,0.98671,1e-05,1.60367]
[1779664488473,59.14,76878.92,0.0,0.98672,1e-05,1.6025]
[1779664493509,59.15,76880.68,0.0,0.98674,1e-05,1.60109]
[1779664499550,59.15,76879.95,0.0,0.98672,1e-05,1.60281]
[1779664501871,59.16,76894.36,0.0,0.98689,1e-05,1.58503]
[1779664502572,59.16,76894.36,0.0,0.98689,1e-05,1.5852]
[1779664507607,59.16,76902.86,0.0,0.98699,1e-05,1.57547]
[1779664508615,59.16,76909.4,0.0,0.98707,1e-05,1.56737]
[1779664509621,59.17,76916.45,0.0,0.98715,1e-05,1.5591]
[1779664510628,59.17,76926.61,0.0,0.98727,1e-05,1.54664]
[1779664511941,59.17,76931.65,0.0,0.98732,1e-05,1.54096]
[1779664512642,59.17,76931.93,0.0,0.98732,1e-05,1.54086]
[1779664517677,59.18,76930.89,0.0,0.9873,1e-05,1.54334]
[1779664522712,59.19,76932.99,0.0,0.98731,1e-05,1.542]
[1779664524726,59.19,76937.88,0.0,0.98736,1e-05,1.53656]
[1779664529761,59.2,76932.98,0.0,0.98729,1e-05,1.54378]
[1779664534796,59.21,76935.66,0.0,0.98733,1e-05,1.53944]
[1779664539832,59.22,76933.44,0.0,0.98729,1e-05,1.5434]
[1779664544867,59.23,76930.98,0.0,0.98725,1e-05,1.54761]
[1779664551921,59.25,76931.96,0.0,0.98725,1e-05,1.54806]
[1779664555950,59.25,76923.91,0.0,0.98715,1e-05,1.55884]
[1779664556957,59.25,76911.91,0.0,0.987,1e-05,1.57384]
[1779664557964,59.26,76909.68,0.0,0.98697,1e-05,1.57679]
[1779664563006,59.26,76894.81,0.0,0.98678,1e-05,1.59618]
[1779664564010,59.26,76887.32,0.0,0.98669,1e-05,1.60572]
[1779664565016,59.27,76886.93,0.0,0.98668,1e-05,1.60635]
[1779664570052,59.27,76883.0,0.0,0.98663,1e-05,1.61195]
[1779664575087,59.28,76880.64,0.0,0.98659,1e-05,1.61556]
[1779664580124,59.28,76874.79,0.0,0.98652,1e-05,1.62361]
[1779664583143,59.28,76871.38,0.0,0.98647,1e-05,1.62828]
[1779664585156,59.28,76859.77,0.0,0.98632,1e-05,1.6433]
[1779664586163,59.28,76860.58,0.0,0.98633,1e-05,1.64234]
[1779664591200,59.29,76858.79,0.0,0.98633,1e-05,1.64262]
[1779664592516,59.29,76835.68,0.0,0.98603,1e-05,1.67249]
[1779664593211,59.29,76835.68,0.0,0.98603,1e-05,1.67252]
[1779664594221,59.29,76844.01,0.0,0.98614,1e-05,1.66175]
[1779664595229,59.29,76844.93,0.0,0.98615,1e-05,1.66061]
[1779664599260,59.29,76849.95,0.0,0.98621,1e-05,1.65433]
[1779664604292,59.29,76845.23,0.0,0.98615,1e-05,1.66072]
[1779664612660,59.3,76846.75,0.0,0.98616,1e-05,1.65929]
[1779664618391,59.3,76839.54,0.0,0.98607,1e-05,1.66893]
[1779664623426,59.3,76839.0,0.0,0.98606,1e-05,1.66991]
[1779664628464,59.3,76838.37,0.0,0.98605,1e-05,1.671]
[1779664629472,59.3,76844.43,0.0,0.98612,1e-05,1.66321]
[1779664630479,59.3,76854.58,0.0,0.98625,1e-05,1.6502]
[1779664631486,59.3,76856.09,0.0,0.98627,1e-05,1.64835]
[1779664637528,59.31,76861.54,0.0,0.98633,1e-05,1.64191]
[1779664642866,59.31,76868.06,0.0,0.98641,1e-05,1.63412]
[1779664648623,59.32,76866.53,0.0,0.98639,1e-05,1.6365]
[1779664650636,59.32,76839.68,0.0,0.98604,1e-05,1.67121]
[1779664651639,59.32,76834.69,0.0,0.986,1e-05,1.67526]
[1779664656674,59.32,76835.54,0.0,0.98601,1e-05,1.67423]
[1779664661710,59.32,76839.62,0.0,0.98606,1e-05,1.66904]
[1779664665739,59.32,76833.95,0.0,0.98599,1e-05,1.6765]
[1779664670773,59.32,76830.22,0.0,0.98594,1e-05,1.68144]
[1779664673081,59.32,76814.07,0.0,0.98573,1e-05,1.70259]
[1779664678829,59.32,76813.64,0.0,0.98573,1e-05,1.70299]
[1779664683151,59.32,76806.51,0.0,0.98563,1e-05,1.71228]
[1779664684871,59.32,76804.5,0.0,0.98561,1e-05,1.71486]
[1779664689907,59.32,76806.57,0.0,0.98564,1e-05,1.7119]
[1779664694941,59.31,76808.29,0.0,0.98566,1e-05,1.70945]
[1779664698969,59.31,76814.03,0.0,0.98574,1e-05,1.70176]
[1779664704003,59.31,76816.49,0.0,0.98577,1e-05,1.69841]
[1779664709039,59.31,76816.93,0.0,0.98578,1e-05,1.69771]
[1779664714080,59.31,76821.76,0.0,0.98586,1e-05,1.68879]
[1779664719120,59.31,76823.85,0.0,0.98589,1e-05,1.68601]
[1779664721134,59.31,76831.57,0.0,0.98599,1e-05,1.67592]
[1779664722140,59.31,76834.76,0.0,0.98603,1e-05,1.67178]
[1779664723147,59.31,76839.8,0.0,0.98609,1e-05,1.66527]
[1779664724154,59.31,76841.16,0.0,0.98611,1e-05,1.66354]
[1779664730198,59.31,76841.11,0.0,0.98611,1e-05,1.66383]
[1779664734224,59.31,76847.27,0.0,0.98618,1e-05,1.65607]
[1779664737251,59.32,76852.83,0.0,0.98625,1e-05,1.64911]
[1779664742290,59.32,76856.36,0.0,0.98629,1e-05,1.64496]
[1779664747327,59.32,76860.54,0.0,0.98634,1e-05,1.63998]
[1779664752359,59.32,76862.58,0.0,0.98636,1e-05,1.63774]
[1779664757394,59.33,76864.84,0.0,0.98639,1e-05,1.63522]
[1779664761425,59.33,76856.71,0.0,0.98628,1e-05,1.64589]
[1779664766461,59.33,76851.52,0.0,0.98622,1e-05,1.65281]
[1779664772503,59.33,76847.92,0.0,0.98619,1e-05,1.65529]
[1779664777539,59.33,76845.75,0.0,0.98616,1e-05,1.65834]
[1779664779552,59.34,76840.37,0.0,0.98609,1e-05,1.66539]
[1779664787609,59.34,76838.58,0.0,0.98606,1e-05,1.66806]
[1779664790636,59.34,76830.53,0.0,0.98596,1e-05,1.67866]
[1779664791635,59.34,76830.83,0.0,0.98596,1e-05,1.6783]
[1779664796678,59.34,76827.73,0.0,0.98592,1e-05,1.6825]
[1779664799697,59.34,76836.96,0.0,0.98604,1e-05,1.67059]
[1779664804733,59.34,76836.51,0.0,0.98603,1e-05,1.67139]
[1779664809766,59.34,76840.05,0.0,0.98607,1e-05,1.667]
[1779664816815,59.35,76839.56,0.0,0.98606,1e-05,1.66797]
[1779664819836,59.35,76844.98,0.0,0.98613,1e-05,1.66111]
[1779664820847,59.35,76846.83,0.0,0.98615,1e-05,1.65879]
[1779664825880,59.35,76847.89,0.0,0.98616,1e-05,1.65778]
[1779664827895,59.35,76860.53,0.0,0.98632,1e-05,1.64171]
[1779664828902,59.35,76860.58,0.0,0.98632,1e-05,1.64174]
[1779664829909,59.35,76854.54,0.0,0.98624,1e-05,1.64958]
[1779664830916,59.36,76856.06,0.0,0.98626,1e-05,1.6478]
[1779664835949,59.36,76854.1,0.0,0.98625,1e-05,1.64828]
[1779664840986,59.36,76848.87,0.0,0.98618,1e-05,1.65532]
[1779664844278,59.36,76845.02,0.0,0.98613,1e-05,1.66044]
[1779664850051,59.36,76844.81,0.0,0.98613,1e-05,1.661]
[1779664854349,59.37,76835.98,0.0,0.98601,1e-05,1.67262]
[1779664857102,59.37,76828.5,0.0,0.98592,1e-05,1.68244]
[1779664860122,59.37,76819.25,0.0,0.9858,1e-05,1.69457]
[1779664865160,59.37,76816.94,0.0,0.98577,1e-05,1.69755]
[1779664870196,59.37,76820.16,0.0,0.98581,1e-05,1.69328]
[1779664872209,59.37,76815.19,0.0,0.98575,1e-05,1.69978]
[1779664877244,59.36,76820.25,0.0,0.98581,1e-05,1.69303]
[1779664882280,59.36,76815.83,0.0,0.98576,1e-05,1.69875]
[1779664887317,59.36,76818.86,0.0,0.9858,1e-05,1.69465]
[1779664894637,59.36,76815.63,0.0,0.98578,1e-05,1.69627]
[1779664900405,59.36,76814.35,0.0,0.98576,1e-05,1.69781]
[1779664905440,59.36,76812.93,0.0,0.98574,1e-05,1.69961]
[1779664910476,59.36,76811.2,0.0,0.98572,1e-05,1.70178]
[1779664912490,59.36,76807.09,0.0,0.98567,1e-05,1.70714]
[1779664919542,59.36,76810.26,0.0,0.98571,1e-05,1.70273]
[1779664924848,59.36,76812.37,0.0,0.98574,1e-05,1.69985]
[1779664932633,59.36,76812.06,0.0,0.98574,1e-05,1.70009]
[1779664939681,59.35,76812.34,0.0,0.98574,1e-05,1.69957]
[1779664944991,59.35,76811.57,0.0,0.98573,1e-05,1.70045]
[1779664950758,59.35,76811.04,0.0,0.98573,1e-05,1.70104]
[1779664960827,59.35,76810.85,0.0,0.98575,1e-05,1.69859]
[1779664965133,59.35,76816.48,0.0,0.98582,1e-05,1.69112]
[1779664971905,59.35,76819.01,0.0,0.98585,1e-05,1.68779]
[1779664976948,59.35,76827.38,0.0,0.98596,1e-05,1.67687]
[1779664981978,59.35,76828.16,0.0,0.98597,1e-05,1.67591]
[1779664987012,59.35,76828.31,0.0,0.98597,1e-05,1.67578]
[1779664992047,59.35,76828.86,0.0,0.98598,1e-05,1.67511]
[1779664998089,59.35,76828.42,0.0,0.98597,1e-05,1.67573]
[1779665003131,59.35,76828.41,0.0,0.98597,1e-05,1.67577]
[1779665004134,59.35,76822.18,0.0,0.98589,1e-05,1.6839]
[1779665005413,59.35,76819.1,0.0,0.98585,1e-05,1.68789]
[1779665011182,59.35,76819.84,0.0,0.98588,1e-05,1.68435]
[1779665016217,59.35,76820.59,0.0,0.98589,1e-05,1.68331]
[1779665021265,59.35,76813.23,0.0,0.9858,1e-05,1.69287]
[1779665025553,59.35,76799.6,0.0,0.98562,1e-05,1.7107]
[1779665026288,59.35,76799.6,0.0,0.98562,1e-05,1.71064]
[1779665031323,59.35,76799.53,0.0,0.98563,1e-05,1.71044]
[1779665039383,59.34,76799.7,0.0,0.98563,1e-05,1.70975]
[1779665044426,59.34,76800.62,0.0,0.98565,1e-05,1.70825]
[1779665050468,59.34,76798.65,0.0,0.98562,1e-05,1.71052]
[1779665054496,59.34,76806.04,0.0,0.98572,1e-05,1.70054]
[1779665061546,59.33,76805.53,0.0,0.98572,1e-05,1.70091]
[1779665066579,59.33,76804.92,0.0,0.98571,1e-05,1.7015]
[1779665072623,59.33,76804.38,0.0,0.98573,1e-05,1.69946]
[1779665076651,59.33,76809.5,0.0,0.9858,1e-05,1.69256]
[1779665081685,59.33,76808.72,0.0,0.98579,1e-05,1.69346]
[1779665089742,59.33,76807.72,0.0,0.98578,1e-05,1.69456]
[1779665094778,59.33,76806.97,0.0,0.98577,1e-05,1.6954]
[1779665099813,59.33,76800.41,0.0,0.98569,1e-05,1.70389]
[1779665101827,59.32,76798.62,0.0,0.98566,1e-05,1.70616]
[1779665106861,59.32,76800.8,0.0,0.98569,1e-05,1.70305]
[1779665111898,59.32,76801.24,0.0,0.9857,1e-05,1.70225]
[1779665116933,59.32,76802.33,0.0,0.98572,1e-05,1.70059]
[1779665121968,59.32,76802.22,0.0,0.98572,1e-05,1.70052]
[1779665127002,59.32,76798.28,0.0,0.98567,1e-05,1.70551]
[1779665129017,59.32,76797.82,0.0,0.98566,1e-05,1.70601]
[1779665132039,59.31,76792.37,0.0,0.98561,1e-05,1.71055]
[1779665137074,59.31,76788.64,0.0,0.98557,1e-05,1.71515]
[1779665139090,59.31,76782.07,0.0,0.98548,1e-05,1.72374]
[1779665144125,59.31,76782.52,0.0,0.98549,1e-05,1.72271]
[1779665146405,59.31,76776.82,0.0,0.98542,1e-05,1.73005]
[1779665153190,59.3,76776.46,0.0,0.98542,1e-05,1.72991]
[1779665158225,59.3,76773.26,0.0,0.98538,1e-05,1.73368]
[1779665160240,59.3,76763.17,0.0,0.98525,1e-05,1.74701]
[1779665161247,59.29,76761.2,0.0,0.98523,1e-05,1.74954]
[1779665166547,59.29,76762.2,0.0,0.98525,1e-05,1.74739]
[1779665169303,59.29,76769.69,0.0,0.98535,1e-05,1.73694]
[1779665174340,59.28,76771.21,0.0,0.98538,1e-05,1.73437]
[1779665175346,59.28,76765.65,0.0,0.9853,1e-05,1.74171]
[1779665180380,59.28,76763.22,0.0,0.98528,1e-05,1.74438]
[1779665185415,59.27,76761.37,0.0,0.98526,1e-05,1.74628]
[1779665192464,59.27,76763.38,0.0,0.98531,1e-05,1.7402]
[1779665197499,59.26,76766.41,0.0,0.98536,1e-05,1.73556]
[1779665203540,59.26,76765.83,0.0,0.98536,1e-05,1.73568]
[1779665210593,59.25,76766.2,0.0,0.98537,1e-05,1.73446]
[1779665212608,59.25,76757.35,0.0,0.98525,1e-05,1.74615]
[1779665213615,59.25,76751.78,0.0,0.98518,1e-05,1.75356]
[1779665214622,59.25,76750.72,0.0,0.98517,1e-05,1.75486]
[1779665219656,59.24,76748.83,0.0,0.98515,1e-05,1.75675]
[1779665224713,59.24,76746.06,0.0,0.98512,1e-05,1.75983]
[1779665225720,59.24,76748.85,0.0,0.98516,1e-05,1.75591]
[1779665230755,59.23,76752.11,0.0,0.98521,1e-05,1.75085]
[1779665235790,59.23,76750.14,0.0,0.98519,1e-05,1.75289]
[1779665240826,59.22,76748.78,0.0,0.98517,1e-05,1.75412]
[1779665245860,59.22,76751.1,0.0,0.98521,1e-05,1.75037]
[1779665250896,59.22,76758.05,0.0,0.98531,1e-05,1.7404]
[1779665251902,59.21,76758.41,0.0,0.98534,1e-05,1.73729]
[1779665253917,59.21,76751.54,0.0,0.98525,1e-05,1.74634]
[1779665254923,59.21,76750.31,0.0,0.98523,1e-05,1.74789]
[1779665258966,59.21,76755.92,0.0,0.98531,1e-05,1.73989]
[1779665263990,59.21,76750.35,0.0,0.98524,1e-05,1.74688]
[1779665269033,59.2,76750.86,0.0,0.98525,1e-05,1.74564]
[1779665274069,59.2,76753.78,0.0,0.9853,1e-05,1.74114]
[1779665279102,59.19,76753.87,0.0,0.9853,1e-05,1.74048]
[1779665284138,59.19,76759.18,0.0,0.98538,1e-05,1.73281]
[1779665289173,59.19,76765.72,0.0,0.98547,1e-05,1.72359]
[1779665297466,59.18,76764.05,0.0,0.98546,1e-05,1.72513]
[1779665305286,59.18,76761.75,0.0,0.98543,1e-05,1.72769]
[1779665311329,59.17,76761.34,0.0,0.98545,1e-05,1.72532]
[1779665316364,59.17,76762.49,0.0,0.98547,1e-05,1.72347]
[1779665317606,59.17,76775.52,0.0,0.98564,1e-05,1.70602]
[1779665320393,59.17,76775.33,0.0,0.98564,1e-05,1.70622]
[1779665324420,59.17,76782.01,0.0,0.98573,1e-05,1.69729]
[1779665326433,59.17,76787.82,0.0,0.9858,1e-05,1.6896]
[1779665327681,59.17,76793.15,0.0,0.98587,1e-05,1.68259]
[1779665332476,59.17,76799.55,0.0,0.98596,1e-05,1.67426]
[1779665337746,59.17,76790.71,0.0,0.98584,1e-05,1.68592]
[1779665343553,59.17,76792.14,0.0,0.98586,1e-05,1.68402]
[1779665352617,59.17,76795.57,0.0,0.9859,1e-05,1.67957]
[1779665357896,59.17,76798.22,0.0,0.98594,1e-05,1.67616]
[1779665363694,59.17,76790.78,0.0,0.98584,1e-05,1.68598]
[1779665367970,59.17,76785.29,0.0,0.98577,1e-05,1.69318]
[1779665370743,59.17,76783.43,0.0,0.98575,1e-05,1.69557]
[1779665376785,59.17,76785.04,0.0,0.98579,1e-05,1.69083]
[1779665378040,59.17,76795.94,0.0,0.98593,1e-05,1.6765]
[1779665379806,59.17,76799.51,0.0,0.98598,1e-05,1.67182]
[1779665380813,59.17,76794.24,0.0,0.98591,1e-05,1.67872]
[1779665381820,59.17,76793.65,0.0,0.9859,1e-05,1.67949]
[1779665386856,59.17,76789.68,0.0,0.98585,1e-05,1.68465]
[1779665389884,59.17,76782.27,0.0,0.98575,1e-05,1.69436]
[1779665390894,59.17,76782.81,0.0,0.98576,1e-05,1.69361]
[1779665395928,59.17,76780.23,0.0,0.98573,1e-05,1.69684]
[1779665400963,59.17,76782.57,0.0,0.98576,1e-05,1.69359]
[1779665406008,59.17,76785.56,0.0,0.9858,1e-05,1.6895]
[1779665412051,59.16,76787.19,0.0,0.98582,1e-05,1.68719]
[1779665417085,59.16,76786.2,0.0,0.98581,1e-05,1.68836]
[1779665418092,59.16,76777.66,0.0,0.9857,1e-05,1.6996]
[1779665419098,59.16,76777.63,0.0,0.9857,1e-05,1.69959]
[1779665424138,59.16,76775.3,0.0,0.98567,1e-05,1.70247]
[1779665431187,59.16,76774.66,0.0,0.98569,1e-05,1.70053]
[1779665435215,59.16,76784.82,0.0,0.98582,1e-05,1.68699]
[1779665436224,59.16,76787.46,0.0,0.98586,1e-05,1.68351]
[1779665442265,59.16,76788.21,0.0,0.98587,1e-05,1.6825]
[1779665444279,59.16,76808.08,0.0,0.98612,1e-05,1.65659]
[1779665445292,59.16,76814.77,0.0,0.98621,1e-05,1.64797]
[1779665446299,59.16,76817.39,0.0,0.98624,1e-05,1.64465]
[1779665448561,59.17,76823.18,0.0,0.9863,1e-05,1.63844]
[1779665450325,59.17,76823.08,0.0,0.9863,1e-05,1.6387]
[1779665455358,59.17,76821.58,0.0,0.98628,1e-05,1.64101]
[1779665460393,59.17,76819.44,0.0,0.98625,1e-05,1.64413]
[1779665462408,59.18,76810.87,0.0,0.98613,1e-05,1.65533]
[1779665463415,59.18,76820.54,0.0,0.98626,1e-05,1.6429]
[1779665464429,59.18,76830.66,0.0,0.98638,1e-05,1.62998]
[1779665465434,59.18,76838.84,0.0,0.98649,1e-05,1.61964]
[1779665466472,59.18,76842.17,0.0,0.98653,1e-05,1.61551]
[1779665468708,59.18,76830.18,0.0,0.98637,1e-05,1.63111]
[1779665473500,59.18,76836.2,0.0,0.98645,1e-05,1.62379]
[1779665478781,59.19,76842.58,0.0,0.98652,1e-05,1.61615]
[1779665479542,59.19,76842.58,0.0,0.98652,1e-05,1.61626]
[1779665480549,59.19,76848.59,0.0,0.98659,1e-05,1.60876]
[1779665481561,59.19,76847.43,0.0,0.98658,1e-05,1.61035]
[1779665486591,59.19,76846.33,0.0,0.98656,1e-05,1.61241]
[1779665488851,59.2,76862.58,0.0,0.98675,1e-05,1.59232]
[1779665490623,59.2,76868.45,0.0,0.98683,1e-05,1.58514]
[1779665495655,59.21,76872.4,0.0,0.98688,1e-05,1.57894]
[1779665497677,59.21,76886.06,0.0,0.98705,1e-05,1.56218]
[1779665498920,59.21,76904.32,0.0,0.98726,1e-05,1.53997]
[1779665500694,59.21,76902.43,0.0,0.98724,1e-05,1.54228]
[1779665503713,59.21,76893.16,0.0,0.98713,1e-05,1.55365]
[1779665505726,59.21,76898.78,0.0,0.9872,1e-05,1.54675]
[1779665510762,59.21,76896.08,0.0,0.98716,1e-05,1.55054]
[1779665515796,59.22,76896.4,0.0,0.98715,1e-05,1.55137]
[1779665520831,59.23,76884.46,0.0,0.987,1e-05,1.56727]
[1779665521841,59.23,76878.82,0.0,0.98693,1e-05,1.57447]
[1779665523852,59.24,76872.73,0.0,0.98685,1e-05,1.58244]
[1779665529141,59.24,76874.96,0.0,0.98687,1e-05,1.58046]
[1779665534929,59.25,76876.56,0.0,0.98688,1e-05,1.579]
[1779665539967,59.25,76877.51,0.0,0.98689,1e-05,1.57816]
[1779665540972,59.25,76884.1,0.0,0.98697,1e-05,1.57013]
[1779665541980,59.25,76884.06,0.0,0.98697,1e-05,1.57028]
[1779665547015,59.26,76885.44,0.0,0.98698,1e-05,1.56904]
[1779665549283,59.26,76891.5,0.0,0.98705,1e-05,1.56175]
[1779665551047,59.26,76891.73,0.0,0.98707,1e-05,1.55932]
[1779665556083,59.26,76891.77,0.0,0.98706,1e-05,1.55986]
[1779665561118,59.27,76889.68,0.0,0.98703,1e-05,1.56305]
[1779665565146,59.27,76880.83,0.0,0.98692,1e-05,1.57445]
[1779665566153,59.27,76876.87,0.0,0.98687,1e-05,1.57947]
[1779665571189,59.28,76874.26,0.0,0.98684,1e-05,1.58312]
[1779665573202,59.28,76884.24,0.0,0.98696,1e-05,1.57088]
[1779665574216,59.28,76886.88,0.0,0.98699,1e-05,1.56771]
[1779665579244,59.28,76881.56,0.0,0.98692,1e-05,1.57485]
[1779665581259,59.28,76873.37,0.0,0.98682,1e-05,1.58523]
[1779665582265,59.28,76881.39,0.0,0.98691,1e-05,1.57532]
[1779665583272,59.29,76881.44,0.0,0.98691,1e-05,1.57536]
[1779665587310,59.29,76871.52,0.0,0.98679,1e-05,1.5881]
[1779665588309,59.29,76871.81,0.0,0.98679,1e-05,1.58781]
[1779665589316,59.29,76880.2,0.0,0.98689,1e-05,1.57742]
[1779665590336,59.29,76880.06,0.0,0.98689,1e-05,1.57769]
[1779665595359,59.29,76880.09,0.0,0.98689,1e-05,1.5781]
[1779665600392,59.3,76878.17,0.0,0.98686,1e-05,1.5809]
[1779665604423,59.3,76872.42,0.0,0.98679,1e-05,1.5884]
[1779665605427,59.3,76870.15,0.0,0.98676,1e-05,1.5913]
[1779665609724,59.3,76866.04,0.0,0.98671,1e-05,1.59669]
[1779665613484,59.3,76863.26,0.0,0.98669,1e-05,1.59796]
[1779665618520,59.3,76864.1,0.0,0.9867,1e-05,1.59712]
[1779665623555,59.31,76856.49,0.0,0.9866,1e-05,1.6069]
[1779665628593,59.31,76861.31,0.0,0.98666,1e-05,1.60096]
[1779665629865,59.31,76839.93,0.0,0.98639,1e-05,1.62808]
[1779665631611,59.31,76836.13,0.0,0.98635,1e-05,1.63291]
[1779665635639,59.31,76832.97,0.0,0.98631,1e-05,1.63684]
[1779665640674,59.3,76831.44,0.0,0.98629,1e-05,1.63863]
[1779665645709,59.3,76834.84,0.0,0.98633,1e-05,1.63412]
[1779665646719,59.3,76822.55,0.0,0.98618,1e-05,1.64988]
[1779665647723,59.3,76820.53,0.0,0.98615,1e-05,1.65243]
[1779665650008,59.3,76818.11,0.0,0.98612,1e-05,1.65538]
[1779665653767,59.3,76828.77,0.0,0.98626,1e-05,1.64147]
[1779665655780,59.3,76829.03,0.0,0.98626,1e-05,1.64106]
[1779665657795,59.3,76835.52,0.0,0.98635,1e-05,1.63268]
[1779665658801,59.3,76829.56,0.0,0.98627,1e-05,1.6403]
[1779665660075,59.3,76825.19,0.0,0.98622,1e-05,1.64584]
[1779665665850,59.3,76825.08,0.0,0.98622,1e-05,1.64573]
[1779665671892,59.29,76825.78,0.0,0.98625,1e-05,1.64216]
[1779665676927,59.29,76828.97,0.0,0.98629,1e-05,1.6379]
[1779665680215,59.29,76834.61,0.0,0.98636,1e-05,1.63062]
[1779665686003,59.29,76837.95,0.0,0.98641,1e-05,1.62629]
[1779665688011,59.29,76829.01,0.0,0.98629,1e-05,1.6377]
[1779665692034,59.29,76850.36,0.0,0.98656,1e-05,1.61049]
[1779665693047,59.29,76867.59,0.0,0.98677,1e-05,1.58888]
[1779665697070,59.3,76875.76,0.0,0.98687,1e-05,1.57898]
[1779665702105,59.3,76878.89,0.0,0.9869,1e-05,1.5755]
[1779665703112,59.3,76871.72,0.0,0.98682,1e-05,1.5845]
[1779665707140,59.3,76877.88,0.0,0.98689,1e-05,1.57711]
[1779665712176,59.3,76880.03,0.0,0.98691,1e-05,1.57485]
[1779665717211,59.31,76881.01,0.0,0.98692,1e-05,1.57405]
[1779665722246,59.31,76880.09,0.0,0.9869,1e-05,1.57561]
[1779665727282,59.31,76879.76,0.0,0.9869,1e-05,1.57642]
[1779665731336,59.32,76908.48,0.0,0.98726,1e-05,1.53903]
[1779665733344,59.32,76913.29,0.0,0.98731,1e-05,1.53345]
[1779665735361,59.32,76914.98,0.0,0.98733,1e-05,1.53171]
[1779665738380,59.32,76925.87,0.0,0.98745,1e-05,1.51899]
[1779665739392,59.33,76934.54,0.0,0.98755,1e-05,1.50874]
[1779665740400,59.33,76934.52,0.0,0.98755,1e-05,1.50896]
[1779665742408,59.33,76925.95,0.0,0.98745,1e-05,1.51926]
[1779665744423,59.32,76925.79,0.0,0.98745,1e-05,1.51904]
[1779665745430,59.32,76930.95,0.0,0.98751,1e-05,1.51262]
[1779665747445,59.32,76925.85,0.0,0.98746,1e-05,1.51837]
[1779665749457,59.32,76922.91,0.0,0.98743,1e-05,1.5215]
[1779665753486,59.31,76931.66,0.0,0.98754,1e-05,1.51013]
[1779665755499,59.31,76930.08,0.0,0.98752,1e-05,1.51163]
[1779665760538,59.3,76925.13,0.0,0.98747,1e-05,1.51662]
[1779665764564,59.29,76922.85,0.0,0.98745,1e-05,1.51857]
[1779665769598,59.28,76918.42,0.0,0.98741,1e-05,1.52287]
[1779665772620,59.28,76913.74,0.0,0.98736,1e-05,1.52788]
[1779665777655,59.27,76921.15,0.0,0.98746,1e-05,1.51778]
[1779665780975,59.27,76934.69,0.0,0.98763,1e-05,1.50088]
[1779665782690,59.26,76936.52,0.0,0.98765,1e-05,1.4983]
[1779665787725,59.25,76935.66,0.0,0.98765,1e-05,1.49844]
[1779665788732,59.25,76922.81,0.0,0.9875,1e-05,1.51367]
[1779665789738,59.25,76924.98,0.0,0.98753,1e-05,1.51086]
[1779665794776,59.24,76924.72,0.0,0.98755,1e-05,1.50787]
[1779665799809,59.26,76923.24,0.0,0.98752,1e-05,1.51104]
[1779665804845,59.27,76922.77,0.0,0.9875,1e-05,1.51298]
[1779665805851,59.27,76915.48,0.0,0.98742,1e-05,1.52205]
[1779665806858,59.27,76915.98,0.0,0.98742,1e-05,1.52161]
[1779665811895,59.26,76916.23,0.0,0.98743,1e-05,1.52066]
[1779665813908,59.26,76910.61,0.0,0.98737,1e-05,1.527]
[1779665816930,59.26,76904.99,0.0,0.98731,1e-05,1.53312]
[1779665819949,59.25,76895.47,0.0,0.9872,1e-05,1.54449]
[1779665821264,59.26,76896.95,0.0,0.98721,1e-05,1.54313]
[1779665824984,59.26,76891.78,0.0,0.98714,1e-05,1.55013]
[1779665830020,59.27,76891.26,0.0,0.98713,1e-05,1.55186]
[1779665835069,59.28,76891.96,0.0,0.98712,1e-05,1.55209]
[1779665840105,59.29,76895.78,0.0,0.98716,1e-05,1.54853]
[1779665843126,59.29,76889.94,0.0,0.98708,1e-05,1.55663]
[1779665845143,59.3,76898.67,0.0,0.98718,1e-05,1.54638]
[1779665850175,59.31,76902.55,0.0,0.98721,1e-05,1.54284]
[1779665856217,59.32,76905.26,0.0,0.98725,1e-05,1.53867]
[1779665860245,59.33,76911.06,0.0,0.98731,1e-05,1.53259]
[1779665865280,59.34,76913.21,0.0,0.98732,1e-05,1.5312]
[1779665871614,59.34,76914.22,0.0,0.98733,1e-05,1.53047]
[1779665877364,59.35,76916.89,0.0,0.98735,1e-05,1.52819]
[1779665883408,59.36,76917.92,0.0,0.98736,1e-05,1.5279]
[1779665888442,59.37,76915.02,0.0,0.98731,1e-05,1.53258]
[1779665893477,59.37,76910.03,0.0,0.98725,1e-05,1.53882]
[1779665894484,59.36,76904.76,0.0,0.98719,1e-05,1.54499]
[1779665896499,59.36,76903.41,0.0,0.98718,1e-05,1.5461]
[1779665900527,59.36,76896.77,0.0,0.9871,1e-05,1.55459]
[1779665905562,59.37,76894.15,0.0,0.98706,1e-05,1.55881]
[1779665907577,59.37,76902.01,0.0,0.98715,1e-05,1.54955]
[1779665908583,59.38,76904.41,0.0,0.98717,1e-05,1.54682]
[1779665914625,59.38,76904.08,0.0,0.98718,1e-05,1.5457]
[1779665919663,59.39,76908.0,0.0,0.98722,1e-05,1.542]
[1779665924698,59.38,76911.22,0.0,0.98726,1e-05,1.53725]
[1779665930740,59.37,76915.13,0.0,0.98732,1e-05,1.53098]
[1779665935775,59.36,76916.82,0.0,0.98735,1e-05,1.52769]
[1779665942112,59.35,76917.47,0.0,0.98738,1e-05,1.52544]
[1779665949876,59.34,76918.37,0.0,0.98741,1e-05,1.52243]
[1779665952182,59.33,76948.88,0.0,0.98776,1e-05,1.48544]
[1779665952893,59.33,76948.88,0.0,0.98777,1e-05,1.48525]
[1779665953902,59.33,76948.42,0.0,0.98776,1e-05,1.48563]
[1779665958938,59.31,76944.18,0.0,0.98774,1e-05,1.48836]
[1779665960953,59.31,76936.37,0.0,0.98765,1e-05,1.49732]
[1779665965988,59.3,76937.79,0.0,0.98767,1e-05,1.49475]
[1779665971022,59.29,76935.84,0.0,0.98768,1e-05,1.49393]
[1779665974045,59.29,76944.94,0.0,0.98779,1e-05,1.48264]
[1779665975101,59.29,76946.32,0.0,0.9878,1e-05,1.48087]
[1779665976113,59.29,76998.26,0.0,0.98838,1e-05,1.42043]
[1779665977086,59.29,77013.3,0.0,0.98855,1e-05,1.40293]
[1779665978084,59.29,77054.8,0.0,0.98899,1e-05,1.35662]
[1779665979088,59.29,77032.59,0.0,0.98875,1e-05,1.38216]
[1779665980123,59.29,77028.98,0.0,0.98871,1e-05,1.38625]
[1779665981113,59.29,77018.64,0.0,0.9886,1e-05,1.39792]
[1779665984129,59.29,77026.42,0.0,0.98868,1e-05,1.38921]
[1779665985134,59.3,77027.17,0.0,0.98869,1e-05,1.3884]
[1779665990171,59.3,77021.76,0.0,0.98863,1e-05,1.39462]
[1779665991177,59.3,77014.3,0.0,0.98855,1e-05,1.40306]
[1779665992499,59.3,77009.76,0.0,0.9885,1e-05,1.40821]
[1779665998225,59.3,77011.7,0.0,0.98852,1e-05,1.406]
[1779666002570,59.3,77004.89,0.0,0.98845,1e-05,1.41375]
[1779666006284,59.3,76993.5,0.0,0.98832,1e-05,1.42673]
[1779666010312,59.29,76982.81,0.0,0.98821,1e-05,1.43888]
[1779666012654,59.29,76976.2,0.0,0.98814,1e-05,1.44641]
[1779666014342,59.29,76947.11,0.0,0.98781,1e-05,1.48043]
[1779666015348,59.29,76943.51,0.0,0.98777,1e-05,1.48456]
[1779666020389,59.29,76943.0,0.0,0.98777,1e-05,1.48435]
[1779666022714,59.28,76933.19,0.0,0.98766,1e-05,1.49574]
[1779666023411,59.28,76933.11,0.0,0.98766,1e-05,1.49569]
[1779666024418,59.28,76925.14,0.0,0.98757,1e-05,1.50505]
[1779666028446,59.28,76930.6,0.0,0.98764,1e-05,1.49788]
[1779666033483,59.27,76930.18,0.0,0.98766,1e-05,1.49549]
[1779666034490,59.27,76936.39,0.0,0.98773,1e-05,1.48795]
[1779666035496,59.27,76936.06,0.0,0.98773,1e-05,1.48809]
[1779666040530,59.26,76927.38,0.0,0.98763,1e-05,1.49779]
[1779666045565,59.26,76926.8,0.0,0.98763,1e-05,1.49791]
[1779666050601,59.25,76924.09,0.0,0.98761,1e-05,1.50043]
[1779666052614,59.25,76933.02,0.0,0.98771,1e-05,1.48949]
[1779666053621,59.25,76936.45,0.0,0.98776,1e-05,1.48528]
[1779666056646,59.25,76942.81,0.0,0.98783,1e-05,1.4774]
[1779666061680,59.24,76947.26,0.0,0.98789,1e-05,1.47163]
[1779666066714,59.24,76951.37,0.0,0.98794,1e-05,1.46631]
[1779666071749,59.23,76951.2,0.0,0.98794,1e-05,1.46606]
[1779666074774,59.23,76957.14,0.0,0.98801,1e-05,1.45879]
[1779666076785,59.23,76972.32,0.0,0.98818,1e-05,1.44094]
[1779666077792,59.23,76972.83,0.0,0.98819,1e-05,1.44029]
[1779666078800,59.23,76979.26,0.0,0.98826,1e-05,1.43279]
[1779666080816,59.23,76980.33,0.0,0.98827,1e-05,1.43147]
[1779666084845,59.23,76976.83,0.0,0.98824,1e-05,1.43533]
[1779666086862,59.23,77019.61,0.0,0.9887,1e-05,1.38649]
[1779666087868,59.23,77015.76,0.0,0.98866,1e-05,1.39113]
[1779666088873,59.23,77008.49,0.0,0.98858,1e-05,1.39936]
[1779666089882,59.23,77011.48,0.0,0.98861,1e-05,1.39599]
[1779666093909,59.23,77012.77,0.0,0.98864,1e-05,1.39242]
[1779666098944,59.23,77011.07,0.0,0.98862,1e-05,1.39446]
[1779666103988,59.23,77000.78,0.0,0.98851,1e-05,1.40624]
[1779666105006,59.23,77010.13,0.0,0.98861,1e-05,1.39565]
[1779666106006,59.23,77014.72,0.0,0.98866,1e-05,1.3905]
[1779666108021,59.23,77015.45,0.0,0.98867,1e-05,1.38976]
[1779666110040,59.23,77024.54,0.0,0.98877,1e-05,1.37963]
[1779666111042,59.23,77031.0,0.0,0.98883,1e-05,1.37247]
[1779666112048,59.23,77030.45,0.0,0.98883,1e-05,1.37315]
[1779666116078,59.24,77040.22,0.0,0.98893,1e-05,1.36255]
[1779666117082,59.24,77041.2,0.0,0.98894,1e-05,1.36154]
[1779666122122,59.24,77043.05,0.0,0.98895,1e-05,1.35989]
[1779666123470,59.24,77073.32,0.0,0.98927,1e-05,1.32685]
[1779666125141,59.25,77070.93,0.0,0.98923,1e-05,1.33087]
[1779666126149,59.26,77063.05,0.0,0.98913,1e-05,1.34074]
[1779666127154,59.27,77063.29,0.0,0.98914,1e-05,1.34059]
[1779666130175,59.27,77058.24,0.0,0.98908,1e-05,1.34644]
[1779666132189,59.28,77051.64,0.0,0.989,1e-05,1.35479]
[1779666136218,59.29,77048.06,0.0,0.98895,1e-05,1.35993]
[1779666141253,59.29,77044.88,0.0,0.98892,1e-05,1.36383]
[1779666146288,59.3,77053.45,0.0,0.989,1e-05,1.35537]
[1779666147294,59.3,77052.5,0.0,0.98899,1e-05,1.35641]
[1779666152330,59.3,77049.03,0.0,0.98897,1e-05,1.35808]
[1779666157365,59.3,77045.41,0.0,0.98893,1e-05,1.36208]
[1779666162399,59.3,77051.07,0.0,0.98899,1e-05,1.35613]
[1779666167436,59.31,77051.65,0.0,0.98899,1e-05,1.35589]
[1779666171463,59.31,77060.3,0.0,0.98908,1e-05,1.34671]
[1779666173897,59.32,77068.19,0.0,0.98915,1e-05,1.33923]
[1779666174509,59.32,77109.58,0.0,0.98957,1e-05,1.29472]
[1779666175500,59.32,77109.57,0.0,0.98956,1e-05,1.29501]
[1779666177510,59.33,77097.14,0.0,0.98942,1e-05,1.3098]
[1779666182547,59.35,77090.71,0.0,0.98934,1e-05,1.31848]
[1779666185567,59.35,77080.37,0.0,0.98924,1e-05,1.32965]
[1779666188588,59.35,77075.1,0.0,0.98918,1e-05,1.33536]
[1779666193973,59.35,77064.46,0.0,0.98907,1e-05,1.34697]
[1779666198659,59.35,77071.68,0.0,0.98915,1e-05,1.33909]
[1779666204043,59.35,77074.33,0.0,0.98918,1e-05,1.3362]
[1779666209737,59.35,77081.06,0.0,0.98924,1e-05,1.3289]
[1779666210744,59.35,77074.4,0.0,0.98918,1e-05,1.33613]
[1779666211751,59.35,77074.08,0.0,0.98919,1e-05,1.33434]
[1779666216787,59.35,77073.65,0.0,0.98919,1e-05,1.33481]
[1779666221821,59.35,77073.21,0.0,0.98918,1e-05,1.33528]
[1779666222829,59.35,77080.02,0.0,0.98925,1e-05,1.3279]
[1779666224197,59.35,77094.55,0.0,0.9894,1e-05,1.31225]
[1779666228877,59.35,77111.11,0.0,0.98956,1e-05,1.29459]
[1779666229883,59.35,77114.32,0.0,0.9896,1e-05,1.29119]
[1779666232905,59.35,77116.81,0.0,0.98962,1e-05,1.28856]
[1779666237958,59.35,77118.9,0.0,0.98964,1e-05,1.28636]
[1779666239957,59.35,77127.79,0.0,0.98973,1e-05,1.27701]
[1779666240963,59.35,77123.86,0.0,0.98969,1e-05,1.28114]
[1779666245999,59.35,77124.93,0.0,0.9897,1e-05,1.28001]
[1779666249020,59.35,77116.14,0.0,0.98961,1e-05,1.28927]
[1779666250027,59.35,77115.32,0.0,0.98961,1e-05,1.29014]
[1779666255061,59.35,77116.73,0.0,0.98962,1e-05,1.28865]
[1779666260098,59.35,77116.53,0.0,0.98962,1e-05,1.28886]
[1779666265132,59.35,77110.4,0.0,0.98956,1e-05,1.29535]
[1779666268155,59.35,77118.38,0.0,0.98964,1e-05,1.28691]
[1779666273190,59.35,77123.06,0.0,0.9897,1e-05,1.2799]
[1779666278230,59.35,77125.61,0.0,0.98972,1e-05,1.27722]
[1779666283265,59.35,77122.73,0.0,0.9897,1e-05,1.28025]
[1779666285292,59.35,77130.18,0.0,0.98977,1e-05,1.27244]
[1779666287307,59.35,77121.04,0.0,0.98968,1e-05,1.28202]
[1779666289319,59.35,77114.74,0.0,0.98962,1e-05,1.28866]
[1779666293358,59.35,77122.65,0.0,0.98969,1e-05,1.28033]
[1779666294740,59.35,77112.58,0.0,0.9896,1e-05,1.29095]
[1779666297408,59.35,77111.38,0.0,0.98958,1e-05,1.29222]
[1779666302427,59.35,77096.48,0.0,0.98943,1e-05,1.30807]
[1779666303435,59.35,77097.35,0.0,0.98944,1e-05,1.30714]
[1779666304817,59.35,77084.47,0.0,0.98931,1e-05,1.32097]
[1779666305451,59.35,77084.47,0.0,0.98931,1e-05,1.32097]
[1779666307462,59.35,77077.76,0.0,0.98924,1e-05,1.32822]
[1779666308471,59.35,77070.95,0.0,0.98917,1e-05,1.33561]
[1779666313526,59.35,77065.59,0.0,0.98912,1e-05,1.34145]
[1779666318559,59.35,77065.03,0.0,0.98911,1e-05,1.34206]
[1779666321580,59.35,77058.97,0.0,0.98905,1e-05,1.34869]
[1779666324964,59.35,77053.78,0.0,0.989,1e-05,1.35439]
[1779666326618,59.35,77045.65,0.0,0.98891,1e-05,1.36336]
[1779666327624,59.35,77038.01,0.0,0.98883,1e-05,1.37183]
[1779666332658,59.35,77040.65,0.0,0.98888,1e-05,1.36673]
[1779666337693,59.35,77045.08,0.0,0.98892,1e-05,1.36183]
[1779666342728,59.35,77061.55,0.0,0.98909,1e-05,1.34372]
[1779666345109,59.35,77070.8,0.0,0.98919,1e-05,1.33363]
[1779666346756,59.35,77078.67,0.0,0.98927,1e-05,1.3251]
[1779666347762,59.35,77087.31,0.0,0.98936,1e-05,1.31579]
[1779666352797,59.35,77091.83,0.0,0.9894,1e-05,1.31094]
[1779666357832,59.35,77094.13,0.0,0.98943,1e-05,1.30848]
[1779666362867,59.35,77088.68,0.0,0.98937,1e-05,1.31432]
[1779666367902,59.35,77082.43,0.0,0.98931,1e-05,1.32104]
[1779666372937,59.35,77076.43,0.0,0.98925,1e-05,1.32753]
[1779666377973,59.35,77074.17,0.0,0.98922,1e-05,1.32998]
[1779666383007,59.35,77072.57,0.0,0.98921,1e-05,1.33171]
[1779666388043,59.35,77070.25,0.0,0.98918,1e-05,1.33423]
[1779666389050,59.35,77079.4,0.0,0.98928,1e-05,1.32431]
[1779666390057,59.35,77093.35,0.0,0.98942,1e-05,1.30931]
[1779666391063,59.35,77091.41,0.0,0.98942,1e-05,1.30928]
[1779666396107,59.35,77092.53,0.0,0.98943,1e-05,1.30808]
[1779666398123,59.35,77106.45,0.0,0.98957,1e-05,1.29326]
[1779666399126,59.35,77108.92,0.0,0.98959,1e-05,1.29064]
[1779666404163,59.35,77100.04,0.0,0.9895,1e-05,1.30007]
[1779666409197,59.35,77098.0,0.0,0.98948,1e-05,1.30224]
[1779666414233,59.35,77093.89,0.0,0.98944,1e-05,1.30663]
[1779666417254,59.35,77082.58,0.0,0.98933,1e-05,1.31876]
[1779666418261,59.35,77074.88,0.0,0.98925,1e-05,1.32708]
[1779666419271,59.35,77072.33,0.0,0.98922,1e-05,1.32984]
[1779666421285,59.35,77063.87,0.0,0.98913,1e-05,1.33904]
[1779666422290,59.35,77054.64,0.0,0.98904,1e-05,1.34914]
[1779666423299,59.35,77053.84,0.0,0.98903,1e-05,1.35001]
[1779666428331,59.35,77047.37,0.0,0.98896,1e-05,1.35713]
[1779666433367,59.35,77048.56,0.0,0.98898,1e-05,1.35582]
[1779666437395,59.35,77060.06,0.0,0.9891,1e-05,1.3432]
[1779666438403,59.35,77059.65,0.0,0.98909,1e-05,1.34365]
[1779666442430,59.35,77053.06,0.0,0.98902,1e-05,1.35087]
[1779666443437,59.35,77060.45,0.0,0.9891,1e-05,1.34277]
[1779666444444,59.35,77061.97,0.0,0.98911,1e-05,1.34111]
[1779666449480,59.35,77053.84,0.0,0.98903,1e-05,1.35001]
[1779666454514,59.35,77054.32,0.0,0.98905,1e-05,1.34734]
[1779666458544,59.35,77059.76,0.0,0.98911,1e-05,1.34138]
[1779666463576,59.35,77059.11,0.0,0.9891,1e-05,1.34209]
[1779666469620,59.35,77058.51,0.0,0.9891,1e-05,1.34275]
[1779666476023,59.35,77056.12,0.0,0.98907,1e-05,1.34536]
[1779666481706,59.35,77056.69,0.0,0.98908,1e-05,1.34474]
[1779666486741,59.35,77053.79,0.0,0.98905,1e-05,1.34792]
[1779666491777,59.35,77053.11,0.0,0.98904,1e-05,1.34866]
[1779666496812,59.35,77050.33,0.0,0.98901,1e-05,1.35172]
[1779666501848,59.35,77050.02,0.0,0.98901,1e-05,1.35206]
[1779666502855,59.35,77056.24,0.0,0.98907,1e-05,1.34523]
[1779666503861,59.35,77061.14,0.0,0.98912,1e-05,1.33987]
[1779666506247,59.35,77070.93,0.0,0.98922,1e-05,1.32922]
[1779666511917,59.35,77066.49,0.0,0.98919,1e-05,1.33191]
[1779666516329,59.35,77056.86,0.0,0.9891,1e-05,1.3424]
[1779666516953,59.35,77056.86,0.0,0.9891,1e-05,1.3424]
[1779666517960,59.35,77051.79,0.0,0.98904,1e-05,1.34796]
[1779666522998,59.35,77052.08,0.0,0.98905,1e-05,1.34764]
[1779666528030,59.35,77052.78,0.0,0.98905,1e-05,1.34687]
[1779666533066,59.35,77055.85,0.0,0.98908,1e-05,1.34351]
[1779666538101,59.35,77056.54,0.0,0.98909,1e-05,1.34275]
[1779666543138,59.35,77056.18,0.0,0.98909,1e-05,1.34315]
[1779666548180,59.35,77060.48,0.0,0.98913,1e-05,1.33845]
[1779666550187,59.35,77068.39,0.0,0.98921,1e-05,1.32985]
[1779666551196,59.35,77069.02,0.0,0.98922,1e-05,1.32916]
[1779666554220,59.35,77074.16,0.0,0.98927,1e-05,1.3236]
[1779666559254,59.35,77072.19,0.0,0.98925,1e-05,1.32573]
[1779666562277,59.35,77083.41,0.0,0.98937,1e-05,1.31363]
[1779666563284,59.35,77083.67,0.0,0.98937,1e-05,1.31335]
[1779666565296,59.35,77089.11,0.0,0.98943,1e-05,1.30752]
[1779666567311,59.35,77097.67,0.0,0.98951,1e-05,1.29839]
[1779666570332,59.35,77097.01,0.0,0.9895,1e-05,1.29909]
[1779666575367,59.35,77097.06,0.0,0.98952,1e-05,1.29694]
[1779666580402,59.35,77094.29,0.0,0.98949,1e-05,1.29989]
[1779666586444,59.35,77092.37,0.0,0.98947,1e-05,1.30193]
[1779666592486,59.35,77090.56,0.0,0.98946,1e-05,1.30386]
[1779666598529,59.35,77087.29,0.0,0.98942,1e-05,1.30736]
[1779666602577,59.35,77063.21,0.0,0.98918,1e-05,1.33334]
[1779666603611,59.35,77046.79,0.0,0.98901,1e-05,1.35129]
[1779666604592,59.35,77046.05,0.0,0.989,1e-05,1.35211]
[1779666609627,59.35,77044.83,0.0,0.98899,1e-05,1.35345]
[1779666611644,59.35,77050.5,0.0,0.98905,1e-05,1.34722]
[1779666613656,59.35,77049.78,0.0,0.98904,1e-05,1.34801]
[1779666618690,59.35,77050.94,0.0,0.98905,1e-05,1.34674]
[1779666623727,59.35,77053.92,0.0,0.98908,1e-05,1.34347]
[1779666628761,59.35,77053.19,0.0,0.98907,1e-05,1.34427]
[1779666633797,59.35,77052.46,0.0,0.98908,1e-05,1.34292]
[1779666638831,59.35,77050.41,0.0,0.98906,1e-05,1.34516]
[1779666643868,59.35,77048.78,0.0,0.98905,1e-05,1.34695]
[1779666648903,59.35,77048.98,0.0,0.98905,1e-05,1.34673]
[1779666652933,59.35,77043.45,0.0,0.98899,1e-05,1.35281]
[1779666653938,59.35,77037.25,0.0,0.98892,1e-05,1.35965]
[1779666658973,59.35,77034.97,0.0,0.9889,1e-05,1.36217]
[1779666659982,59.35,77027.7,0.0,0.98882,1e-05,1.37024]
[1779666665015,59.35,77027.56,0.0,0.98882,1e-05,1.37039]
[1779666667383,59.35,77040.55,0.0,0.98896,1e-05,1.356]
[1779666673076,59.35,77042.49,0.0,0.98898,1e-05,1.35387]
[1779666678108,59.35,77042.58,0.0,0.98898,1e-05,1.35377]
[1779666683146,59.35,77043.91,0.0,0.98899,1e-05,1.3523]
[1779666687527,59.35,77052.05,0.0,0.98908,1e-05,1.34337]
[1779666688180,59.35,77052.05,0.0,0.98908,1e-05,1.34337]
[1779666693216,59.35,77053.81,0.0,0.98911,1e-05,1.3393]
[1779666698251,59.35,77055.11,0.0,0.98913,1e-05,1.33788]
[1779666703286,59.35,77056.45,0.0,0.98914,1e-05,1.33641]
[1779666708326,59.35,77055.99,0.0,0.98914,1e-05,1.33692]
[1779666713362,59.35,77055.08,0.0,0.98913,1e-05,1.33791]
[1779666718397,59.35,77056.3,0.0,0.98914,1e-05,1.33658]
[1779666723431,59.35,77055.17,0.0,0.98913,1e-05,1.33781]
[1779666725445,59.35,77049.19,0.0,0.98907,1e-05,1.34435]
[1779666726452,59.35,77049.01,0.0,0.98906,1e-05,1.34455]
[1779666729474,59.35,77061.05,0.0,0.98919,1e-05,1.33141]
[1779666730482,59.35,77066.96,0.0,0.98925,1e-05,1.325]
[1779666733502,59.35,77069.93,0.0,0.98928,1e-05,1.32179]
[1779666738537,59.35,77075.43,0.0,0.98934,1e-05,1.31586]
[1779666739544,59.35,77075.29,0.0,0.98933,1e-05,1.31601]
[1779666745586,59.35,77073.93,0.0,0.98932,1e-05,1.31747]
[1779666750621,59.35,77073.63,0.0,0.98932,1e-05,1.31779]
[1779666751629,59.35,77079.32,0.0,0.98939,1e-05,1.30956]
[1779666752636,59.35,77078.85,0.0,0.98939,1e-05,1.31006]
[1779666755662,59.35,77097.94,0.0,0.98958,1e-05,1.28972]
[1779666756668,59.35,77087.1,0.0,0.98947,1e-05,1.30124]
[1779666757676,59.35,77087.08,0.0,0.98947,1e-05,1.30126]
[1779666762711,59.35,77084.82,0.0,0.98945,1e-05,1.30367]
[1779666763718,59.35,77055.41,0.0,0.98915,1e-05,1.3354]
[1779666764725,59.35,77057.08,0.0,0.98916,1e-05,1.33359]
[1779666766741,59.35,77061.19,0.0,0.98921,1e-05,1.32912]
[1779666771774,59.35,77062.88,0.0,0.98922,1e-05,1.32728]
[1779666776810,59.35,77063.5,0.0,0.98923,1e-05,1.32661]
[1779666780841,59.35,77056.86,0.0,0.98916,1e-05,1.33383]
[1779666785876,59.35,77056.46,0.0,0.98916,1e-05,1.33426]
[1779666791918,59.35,77059.23,0.0,0.98919,1e-05,1.33125]
[1779666796954,59.35,77053.36,0.0,0.98913,1e-05,1.33764]
[1779666801988,59.35,77053.74,0.0,0.98913,1e-05,1.33723]
[1779666808378,59.35,77053.25,0.0,0.98913,1e-05,1.33776]
[1779666814072,59.35,77052.61,0.0,0.98914,1e-05,1.33631]
[1779666819107,59.35,77054.18,0.0,0.98915,1e-05,1.3346]
[1779666825149,59.35,77054.37,0.0,0.98915,1e-05,1.33439]
[1779666830187,59.35,77056.49,0.0,0.98918,1e-05,1.33209]
[1779666835221,59.35,77059.45,0.0,0.98921,1e-05,1.32887]
[1779666841264,59.35,77055.82,0.0,0.98917,1e-05,1.33282]
[1779666846299,59.35,77051.13,0.0,0.98912,1e-05,1.33793]
[1779666851332,59.35,77052.59,0.0,0.98914,1e-05,1.33633]
[1779666856368,59.35,77053.2,0.0,0.98914,1e-05,1.33567]
[1779666862411,59.35,77053.89,0.0,0.98915,1e-05,1.33492]
[1779666867455,59.35,77053.62,0.0,0.98915,1e-05,1.33521]
[1779666868799,59.35,77038.12,0.0,0.98898,1e-05,1.35219]
[1779666871476,59.35,77034.31,0.0,0.98896,1e-05,1.35423]
[1779666876511,59.35,77031.49,0.0,0.98893,1e-05,1.35734]
[1779666877520,59.35,77036.85,0.0,0.98899,1e-05,1.35143]
[1779666878869,59.35,77030.0,0.0,0.98892,1e-05,1.35899]
[1779666880539,59.35,77030.0,0.0,0.98892,1e-05,1.35899]
[1779666885577,59.35,77025.0,0.0,0.98886,1e-05,1.36452]
[1779666886582,59.35,77016.32,0.0,0.98877,1e-05,1.37418]
[1779666887589,59.35,77012.43,0.0,0.98873,1e-05,1.37853]
[1779666892625,59.35,77014.66,0.0,0.98875,1e-05,1.37604]
[1779666894639,59.35,77018.85,0.0,0.9888,1e-05,1.37136]
[1779666895646,59.35,77012.95,0.0,0.98874,1e-05,1.37795]
[1779666896655,59.35,77019.57,0.0,0.98881,1e-05,1.37056]
[1779666897661,59.35,77022.28,0.0,0.98883,1e-05,1.36755]
[1779666901690,59.35,77025.2,0.0,0.98887,1e-05,1.3643]
[1779666906725,59.35,77028.56,0.0,0.9889,1e-05,1.36058]
[1779666911762,59.35,77031.9,0.0,0.98894,1e-05,1.35689]
[1779666912769,59.35,77024.81,0.0,0.98886,1e-05,1.36474]
[1779666913776,59.35,77025.58,0.0,0.98887,1e-05,1.36388]
[1779666918812,59.35,77022.91,0.0,0.98884,1e-05,1.36685]
[1779666923848,59.35,77019.89,0.0,0.98881,1e-05,1.3702]
[1779666928883,59.35,77017.94,0.0,0.98879,1e-05,1.37238]
[1779666931903,59.35,77010.75,0.0,0.98873,1e-05,1.37822]
[1779666932910,59.35,77002.61,0.0,0.98864,1e-05,1.38735]
[1779666933917,59.35,77001.81,0.0,0.98863,1e-05,1.38825]
[1779666938953,59.35,77001.69,0.0,0.98863,1e-05,1.38839]
[1779666944999,59.35,77001.31,0.0,0.98863,1e-05,1.38882]
[1779666950030,59.35,76999.7,0.0,0.98861,1e-05,1.39063]
[1779666955065,59.35,76999.06,0.0,0.9886,1e-05,1.39135]
[1779666960102,59.35,76999.37,0.0,0.98861,1e-05,1.391]
[1779666964129,59.35,77013.78,0.0,0.98876,1e-05,1.37483]
[1779666966143,59.35,77015.17,0.0,0.98878,1e-05,1.37328]
[1779666971178,59.35,77012.3,0.0,0.98875,1e-05,1.37649]
[1779666976214,59.35,77009.88,0.0,0.98872,1e-05,1.37919]
[1779666981249,59.35,77008.99,0.0,0.98871,1e-05,1.38019]
[1779666989640,59.35,77005.56,0.0,0.98867,1e-05,1.38404]
[1779666993331,59.35,76999.91,0.0,0.98863,1e-05,1.38819]
[1779666998367,59.35,76996.67,0.0,0.98859,1e-05,1.39184]
[1779667003402,59.35,76993.53,0.0,0.98856,1e-05,1.39539]
[1779667004410,59.35,76992.5,0.0,0.98855,1e-05,1.39655]
[1779667007430,59.35,76986.37,0.0,0.98848,1e-05,1.4035]
[1779667009782,59.35,76977.28,0.0,0.98838,1e-05,1.41386]
[1779667011457,59.35,76978.89,0.0,0.9884,1e-05,1.41202]
[1779667016495,59.35,76978.67,0.0,0.9884,1e-05,1.41227]
[1779667024551,59.35,76981.8,0.0,0.98843,1e-05,1.4087]
[1779667029923,59.35,76985.74,0.0,0.98848,1e-05,1.40422]
[1779667035630,59.35,76988.24,0.0,0.9885,1e-05,1.40138]
[1779667040663,59.35,76991.21,0.0,0.98854,1e-05,1.39801]
[1779667046709,59.35,76995.07,0.0,0.98858,1e-05,1.39365]
[1779667051744,59.35,76995.8,0.0,0.9886,1e-05,1.39061]
[1779667052749,59.35,77002.02,0.0,0.98867,1e-05,1.38361]
[1779667054763,59.35,77004.36,0.0,0.9887,1e-05,1.38099]
[1779667055771,59.35,77010.28,0.0,0.98876,1e-05,1.37436]
[1779667056779,59.35,77009.37,0.0,0.98875,1e-05,1.37538]
[1779667063826,59.35,77008.59,0.0,0.98874,1e-05,1.37625]
[1779667068861,59.35,77006.59,0.0,0.98872,1e-05,1.37849]
[1779667073897,59.35,77011.01,0.0,0.98877,1e-05,1.37355]
[1779667074904,59.35,77017.52,0.0,0.98884,1e-05,1.36629]
[1779667075911,59.35,77017.2,0.0,0.98883,1e-05,1.36665]
[1779667080946,59.35,77016.63,0.0,0.98883,1e-05,1.36728]
[1779667082961,59.35,77022.27,0.0,0.98889,1e-05,1.36102]
[1779667087995,59.35,77017.73,0.0,0.98884,1e-05,1.36606]
[1779667093031,59.35,77007.7,0.0,0.98873,1e-05,1.37725]
[1779667094038,59.35,77006.53,0.0,0.98872,1e-05,1.37856]
[1779667099076,59.35,77004.87,0.0,0.9887,1e-05,1.38041]
[1779667102094,59.35,76999.75,0.0,0.98865,1e-05,1.38616]
[1779667106125,59.35,76997.58,0.0,0.98862,1e-05,1.38861]
[1779667109143,59.35,76985.84,0.0,0.98849,1e-05,1.40188]
[1779667114210,59.35,76987.61,0.0,0.98853,1e-05,1.39766]
[1779667116193,59.35,76982.55,0.0,0.98848,1e-05,1.4034]
[1779667121229,59.35,76985.8,0.0,0.98851,1e-05,1.39971]
[1779667126263,59.35,76987.43,0.0,0.98853,1e-05,1.39786]
[1779667130640,59.35,76993.13,0.0,0.98859,1e-05,1.39142]
[1779667136333,59.35,76992.2,0.0,0.98858,1e-05,1.39247]
[1779667141371,59.35,76993.04,0.0,0.98859,1e-05,1.39152]
[1779667146403,59.35,76992.03,0.0,0.98858,1e-05,1.39266]
[1779667151439,59.35,76991.41,0.0,0.98857,1e-05,1.39336]
[1779667159495,59.35,76990.14,0.0,0.98856,1e-05,1.39479]
[1779667160853,59.35,76984.71,0.0,0.9885,1e-05,1.40095]
[1779667166543,59.35,76985.0,0.0,0.9885,1e-05,1.40062]
[1779667171579,59.35,76983.11,0.0,0.9885,1e-05,1.40054]
[1779667176613,59.35,76979.49,0.0,0.98846,1e-05,1.40465]
[1779667181652,59.35,76979.87,0.0,0.98846,1e-05,1.40422]
[1779667186687,59.35,76980.76,0.0,0.98847,1e-05,1.40321]
[1779667189707,59.35,76974.61,0.0,0.98841,1e-05,1.41021]
[1779667191069,59.35,76974.41,0.0,0.9884,1e-05,1.41044]
[1779667196756,59.35,76974.63,0.0,0.98841,1e-05,1.41019]
[1779667201797,59.35,76989.18,0.0,0.98857,1e-05,1.39367]
[1779667202800,59.35,77000.79,0.0,0.98869,1e-05,1.38059]
[1779667205826,59.35,77015.58,0.0,0.98885,1e-05,1.36409]
[1779667206828,59.35,77009.61,0.0,0.98879,1e-05,1.37073]
[1779667208849,59.35,77030.42,0.0,0.98901,1e-05,1.34769]
[1779667209857,59.35,77028.41,0.0,0.98898,1e-05,1.3499]
[1779667211258,59.35,77014.05,0.0,0.98883,1e-05,1.36579]
[1779667212878,59.35,77000.84,0.0,0.98869,1e-05,1.38054]
[1779667213887,59.35,77010.67,0.0,0.9888,1e-05,1.36955]
[1779667214892,59.35,77006.89,0.0,0.98876,1e-05,1.37377]
[1779667217915,59.35,77013.82,0.0,0.98883,1e-05,1.36604]
[1779667218922,59.35,77017.3,0.0,0.98887,1e-05,1.36218]
[1779667223956,59.35,77020.36,0.0,0.9889,1e-05,1.35879]
[1779667227985,59.35,77012.78,0.0,0.98882,1e-05,1.3672]
[1779667231007,59.35,77012.71,0.0,0.98884,1e-05,1.36509]
[1779667235042,59.35,77015.83,0.0,0.98887,1e-05,1.36163]
[1779667238068,59.35,77021.41,0.0,0.98893,1e-05,1.35545]
[1779667240099,59.35,77000.64,0.0,0.98871,1e-05,1.37856]
[1779667241167,59.35,77008.42,0.0,0.98879,1e-05,1.36987]
[1779667243169,59.35,77018.12,0.0,0.98889,1e-05,1.35916]
[1779667245180,59.35,77019.18,0.0,0.9889,1e-05,1.35807]
[1779667250214,59.35,77019.79,0.0,0.98891,1e-05,1.3574]
[1779667253237,59.35,77020.68,0.0,0.98892,1e-05,1.35668]
[1779667255250,59.35,77029.05,0.0,0.989,1e-05,1.34763]
[1779667256258,59.36,77021.34,0.0,0.98892,1e-05,1.35624]
[1779667257265,59.36,77021.47,0.0,0.98892,1e-05,1.35619]
[1779667262301,59.36,77017.6,0.0,0.98888,1e-05,1.36092]
[1779667265323,59.36,77011.24,0.0,0.98881,1e-05,1.36825]
[1779667266341,59.36,77009.8,0.0,0.98879,1e-05,1.36992]
[1779667267374,59.36,77055.51,0.0,0.98927,1e-05,1.31982]
[1779667268353,59.37,77055.51,0.0,0.98927,1e-05,1.32004]
[1779667269361,59.37,77047.76,0.0,0.98919,1e-05,1.32844]
[1779667270365,59.37,77046.58,0.0,0.98917,1e-05,1.32987]
[1779667275399,59.37,77048.68,0.0,0.98919,1e-05,1.32759]
[1779667279435,59.37,77054.34,0.0,0.98925,1e-05,1.3219]
[1779667284467,59.38,77054.97,0.0,0.98925,1e-05,1.32196]
[1779667289501,59.38,77054.66,0.0,0.98924,1e-05,1.323]
[1779667291865,59.39,77062.12,0.0,0.98933,1e-05,1.3131]
[1779667292525,59.39,77062.12,0.0,0.98933,1e-05,1.31325]
[1779667296549,59.39,77057.9,0.0,0.98928,1e-05,1.31842]
[1779667300580,59.4,77052.21,0.0,0.98921,1e-05,1.32513]
[1779667305613,59.4,77055.16,0.0,0.98924,1e-05,1.3226]
[1779667308637,59.41,77047.92,0.0,0.98916,1e-05,1.33085]
[1779667309644,59.41,77039.58,0.0,0.98907,1e-05,1.34007]
[1779667310652,59.41,77034.25,0.0,0.98902,1e-05,1.34601]
[1779667312009,59.41,77030.5,0.0,0.98898,1e-05,1.35022]
[1779667313673,59.41,77024.44,0.0,0.98891,1e-05,1.35708]
[1779667314679,59.41,77024.56,0.0,0.98891,1e-05,1.35702]
[1779667319715,59.41,77017.77,0.0,0.98884,1e-05,1.36491]
[1779667322077,59.41,77027.47,0.0,0.98894,1e-05,1.3543]
[1779667323745,59.41,77027.07,0.0,0.98893,1e-05,1.35474]
[1779667328779,59.41,77024.5,0.0,0.98891,1e-05,1.35758]
[1779667330792,59.41,77019.31,0.0,0.98885,1e-05,1.36333]
[1779667332155,59.41,77021.12,0.0,0.98887,1e-05,1.36132]
[1779667335828,59.41,77024.74,0.0,0.98891,1e-05,1.35732]
[1779667340866,59.41,77023.73,0.0,0.9889,1e-05,1.35843]
[1779667345899,59.41,77022.27,0.0,0.98888,1e-05,1.36005]
[1779667350935,59.41,77018.83,0.0,0.98885,1e-05,1.36386]
[1779667355970,59.41,77021.38,0.0,0.98889,1e-05,1.35886]
[1779667361006,59.41,77016.15,0.0,0.98883,1e-05,1.36465]
[1779667366042,59.41,77021.61,0.0,0.98889,1e-05,1.3586]
[1779667368055,59.41,77027.87,0.0,0.98896,1e-05,1.35169]
[1779667369063,59.41,77035.0,0.0,0.98903,1e-05,1.34385]
[1779667370075,59.41,77037.74,0.0,0.98906,1e-05,1.34085]
[1779667375105,59.41,77038.45,0.0,0.98907,1e-05,1.34007]
[1779667380143,59.41,77043.38,0.0,0.98912,1e-05,1.33469]
[1779667385178,59.41,77040.23,0.0,0.98909,1e-05,1.33813]
[1779667389206,59.41,77049.68,0.0,0.98919,1e-05,1.32783]
[1779667390212,59.41,77052.46,0.0,0.98921,1e-05,1.32482]
[1779667391219,59.41,77046.22,0.0,0.98915,1e-05,1.33159]
[1779667392226,59.41,77046.87,0.0,0.98916,1e-05,1.33089]
[1779667397261,59.41,77050.64,0.0,0.98919,1e-05,1.32679]
[1779667403303,59.41,77052.94,0.0,0.98922,1e-05,1.3243]
[1779667408339,59.41,77054.22,0.0,0.98923,1e-05,1.32291]
[1779667413379,59.41,77060.86,0.0,0.98932,1e-05,1.31361]
[1779667414388,59.41,77092.06,0.0,0.98963,1e-05,1.28037]
[1779667415393,59.41,77092.84,0.0,0.98964,1e-05,1.27955]
[1779667416401,59.41,77097.21,0.0,0.98968,1e-05,1.27495]
[1779667419421,59.41,77100.0,0.0,0.98971,1e-05,1.27202]
[1779667424466,59.41,77109.45,0.0,0.9898,1e-05,1.26215]
[1779667425472,59.41,77109.69,0.0,0.98981,1e-05,1.2619]
[1779667430505,59.41,77109.48,0.0,0.9898,1e-05,1.26211]
[1779667435542,59.41,77106.74,0.0,0.98978,1e-05,1.26497]
[1779667439587,59.41,77080.53,0.0,0.98952,1e-05,1.29257]
[1779667441595,59.41,77085.23,0.0,0.98956,1e-05,1.28759]
[1779667442599,59.41,77097.39,0.0,0.98968,1e-05,1.27476]
[1779667443606,59.41,77098.04,0.0,0.98969,1e-05,1.27408]
[1779667447661,59.41,77104.82,0.0,0.98976,1e-05,1.26698]
[1779667448668,59.41,77109.09,0.0,0.9898,1e-05,1.26252]
[1779667453707,59.41,77110.72,0.0,0.98982,1e-05,1.26082]
[1779667457733,59.41,77093.9,0.0,0.98965,1e-05,1.27843]
[1779667458746,59.41,77091.5,0.0,0.98963,1e-05,1.28096]
[1779667461761,59.41,77086.35,0.0,0.98957,1e-05,1.2864]
[1779667466796,59.41,77086.91,0.0,0.98958,1e-05,1.28581]
[1779667471831,59.41,77085.14,0.0,0.98958,1e-05,1.28558]
[1779667476866,59.41,77082.36,0.0,0.98955,1e-05,1.28852]
[1779667483242,59.41,77071.23,0.0,0.98944,1e-05,1.30037]
[1779667483917,59.41,77071.23,0.0,0.98944,1e-05,1.30037]
[1779667488952,59.41,77068.94,0.0,0.98942,1e-05,1.30281]
[1779667490967,59.41,77059.94,0.0,0.98932,1e-05,1.31247]
[1779667491974,59.41,77063.51,0.0,0.98936,1e-05,1.30863]
[1779667497007,59.41,77068.99,0.0,0.98942,1e-05,1.30276]
[1779667499024,59.41,77062.18,0.0,0.98935,1e-05,1.31006]
[1779667500030,59.41,77050.04,0.0,0.98922,1e-05,1.32316]
[1779667505064,59.41,77050.27,0.0,0.98922,1e-05,1.32291]
[1779667510106,59.41,77056.23,0.0,0.98929,1e-05,1.31647]
[1779667513453,59.41,77064.01,0.0,0.98937,1e-05,1.30809]
[1779667519174,59.41,77061.31,0.0,0.98934,1e-05,1.31099]
[1779667522192,59.41,77071.69,0.0,0.98944,1e-05,1.29987]
[1779667527234,59.41,77073.08,0.0,0.98946,1e-05,1.29839]
[1779667532261,59.41,77075.49,0.0,0.9895,1e-05,1.29371]
[1779667537297,59.41,77074.19,0.0,0.98949,1e-05,1.2951]
[1779667541328,59.41,77081.32,0.0,0.98956,1e-05,1.28752]
[1779667542335,59.41,77074.22,0.0,0.98949,1e-05,1.29506]
[1779667543669,59.41,77065.64,0.0,0.9894,1e-05,1.30422]
[1779667547378,59.41,77070.89,0.0,0.98945,1e-05,1.29861]
[1779667552412,59.41,77074.6,0.0,0.98949,1e-05,1.29466]
[1779667557453,59.41,77076.89,0.0,0.98951,1e-05,1.29222]
[1779667562482,59.41,77072.45,0.0,0.98947,1e-05,1.29695]
[1779667567518,59.41,77071.57,0.0,0.98946,1e-05,1.29789]
[1779667572553,59.41,77071.93,0.0,0.98946,1e-05,1.2975]
[1779667573578,59.41,77067.16,0.0,0.98941,1e-05,1.3026]
[1779667574575,59.41,77059.76,0.0,0.98934,1e-05,1.31053]
[1779667579627,59.41,77057.86,0.0,0.98932,1e-05,1.31258]
[1779667584645,59.41,77062.34,0.0,0.98937,1e-05,1.30776]
[1779667589680,59.41,77061.58,0.0,0.98936,1e-05,1.30858]
[1779667594715,59.41,77065.19,0.0,0.98941,1e-05,1.30258]
[1779667599753,59.41,77074.35,0.0,0.9895,1e-05,1.29281]
[1779667600760,59.41,77073.99,0.0,0.9895,1e-05,1.2932]
[1779667605808,59.41,77076.89,0.0,0.98953,1e-05,1.29012]
[1779667607809,59.41,77094.55,0.0,0.9897,1e-05,1.27148]
[1779667608816,59.41,77093.24,0.0,0.98969,1e-05,1.27286]
[1779667611837,59.41,77087.48,0.0,0.98963,1e-05,1.27891]
[1779667613851,59.41,77082.97,0.0,0.98959,1e-05,1.28367]
[1779667618892,59.41,77082.71,0.0,0.98959,1e-05,1.28395]
[1779667620904,59.41,77076.98,0.0,0.98953,1e-05,1.29002]
[1779667621911,59.41,77071.78,0.0,0.98948,1e-05,1.29555]
[1779667623924,59.41,77067.82,0.0,0.98944,1e-05,1.29977]
[1779667625938,59.41,77061.95,0.0,0.98938,1e-05,1.30605]
[1779667629966,59.41,77052.83,0.0,0.98928,1e-05,1.31586]
[1779667630979,59.41,77053.82,0.0,0.98929,1e-05,1.3148]
[1779667634344,59.41,77070.8,0.0,0.98947,1e-05,1.29659]
[1779667636013,59.41,77073.84,0.0,0.9895,1e-05,1.29336]
[1779667637020,59.41,77080.63,0.0,0.98957,1e-05,1.28615]
[1779667638026,59.41,77080.15,0.0,0.98956,1e-05,1.28666]
[1779667643061,59.41,77077.2,0.0,0.98953,1e-05,1.28979]
[1779667648096,59.41,77078.48,0.0,0.98954,1e-05,1.28843]
[1779667653132,59.41,77079.63,0.0,0.98957,1e-05,1.28511]
[1779667654486,59.41,77089.54,0.0,0.98967,1e-05,1.27465]
[1779667656152,59.41,77088.89,0.0,0.98966,1e-05,1.27534]
[1779667660181,59.41,77092.84,0.0,0.9897,1e-05,1.27119]
[1779667664555,59.41,77109.23,0.0,0.98987,1e-05,1.25409]
[1779667667229,59.41,77111.04,0.0,0.98988,1e-05,1.25222]
[1779667672265,59.41,77112.32,0.0,0.9899,1e-05,1.25089]
[1779667677301,59.41,77112.56,0.0,0.9899,1e-05,1.25064]
[1779667682337,59.41,77112.18,0.0,0.98989,1e-05,1.25104]
[1779667687372,59.41,77111.82,0.0,0.98989,1e-05,1.25141]
[1779667692407,59.41,77110.77,0.0,0.98988,1e-05,1.2525]
[1779667697446,59.41,77116.26,0.0,0.98993,1e-05,1.24682]
[1779667698453,59.41,77123.74,0.0,0.99001,1e-05,1.23912]
[1779667703488,59.41,77122.58,0.0,0.98999,1e-05,1.24031]
[1779667704837,59.41,77109.24,0.0,0.98987,1e-05,1.25408]
[1779667708523,59.41,77104.96,0.0,0.98982,1e-05,1.25853]
[1779667713559,59.41,77100.59,0.0,0.9898,1e-05,1.261]
[1779667718593,59.41,77097.84,0.0,0.98977,1e-05,1.26387]
[1779667724981,59.41,77095.48,0.0,0.98975,1e-05,1.26634]
[1779667730678,59.41,77091.47,0.0,0.98971,1e-05,1.27054]
[1779667733701,59.41,77085.57,0.0,0.98965,1e-05,1.27674]
[1779667734706,59.41,77079.83,0.0,0.98959,1e-05,1.28279]
[1779667739740,59.41,77081.12,0.0,0.9896,1e-05,1.28143]
[1779667744777,59.41,77080.88,0.0,0.9896,1e-05,1.28168]
[1779667749811,59.41,77079.04,0.0,0.98958,1e-05,1.28363]
[1779667754846,59.41,77085.19,0.0,0.98964,1e-05,1.27714]
[1779667757869,59.41,77090.48,0.0,0.9897,1e-05,1.27158]
[1779667762903,59.41,77090.92,0.0,0.9897,1e-05,1.27112]
[1779667767937,59.41,77094.94,0.0,0.98974,1e-05,1.2669]
[1779667769952,59.41,77101.01,0.0,0.9898,1e-05,1.26057]
[1779667771965,59.41,77103.3,0.0,0.98984,1e-05,1.25611]
[1779667777002,59.41,77107.35,0.0,0.98988,1e-05,1.25191]
[1779667779016,59.41,77102.2,0.0,0.98983,1e-05,1.25725]
[1779667780020,59.41,77101.74,0.0,0.98982,1e-05,1.25773]
[1779667785057,59.41,77113.32,0.0,0.98994,1e-05,1.24573]
[1779667786063,59.41,77107.47,0.0,0.98988,1e-05,1.25178]
[1779667787070,59.41,77107.55,0.0,0.98988,1e-05,1.2517]
[1779667789083,59.41,77094.13,0.0,0.98975,1e-05,1.26567]
[1779667790091,59.41,77095.49,0.0,0.98976,1e-05,1.26425]
[1779667794121,59.41,77087.77,0.0,0.98969,1e-05,1.27233]
[1779667795126,59.41,77087.03,0.0,0.98968,1e-05,1.27311]
[1779667800166,59.41,77094.21,0.0,0.98975,1e-05,1.26558]
[1779667801172,59.41,77095.68,0.0,0.98976,1e-05,1.26405]
[1779667802183,59.41,77101.07,0.0,0.98982,1e-05,1.25843]
[1779667807226,59.41,77102.04,0.0,0.98983,1e-05,1.25742]
[1779667808223,59.41,77109.97,0.0,0.9899,1e-05,1.24919]
[1779667809230,59.41,77111.61,0.0,0.98992,1e-05,1.2475]
[1779667811245,59.41,77105.58,0.0,0.98986,1e-05,1.25374]
[1779667812251,59.41,77103.69,0.0,0.98984,1e-05,1.2557]
[1779667817287,59.41,77104.85,0.0,0.98985,1e-05,1.2545]
[1779667820316,59.41,77110.35,0.0,0.98991,1e-05,1.2488]
[1779667825736,59.41,77105.33,0.0,0.98986,1e-05,1.254]
[1779667828373,59.41,77100.15,0.0,0.98981,1e-05,1.25939]
[1779667832407,59.41,77106.4,0.0,0.98989,1e-05,1.25082]
[1779667833412,59.41,77113.6,0.0,0.98996,1e-05,1.24338]
[1779667834417,59.41,77111.67,0.0,0.98994,1e-05,1.24537]
[1779667835807,59.41,77106.12,0.0,0.98988,1e-05,1.25111]
[1779667838446,59.41,77105.87,0.0,0.98988,1e-05,1.25137]
[1779667843482,59.41,77102.26,0.0,0.98985,1e-05,1.25512]
[1779667845875,59.41,77097.21,0.0,0.9898,1e-05,1.26037]
[1779667849524,59.41,77110.31,0.0,0.98992,1e-05,1.24678]
[1779667850531,59.41,77110.41,0.0,0.98992,1e-05,1.24668]
[1779667852545,59.41,77117.43,0.0,0.98999,1e-05,1.23944]
[1779667853553,59.41,77117.76,0.0,0.99,1e-05,1.2391]
[1779667858586,59.41,77121.7,0.0,0.99003,1e-05,1.23506]
[1779667862620,59.41,77113.97,0.0,0.98996,1e-05,1.243]
[1779667867655,59.41,77110.43,0.0,0.98993,1e-05,1.24666]
[1779667868663,59.41,77105.2,0.0,0.98987,1e-05,1.25207]
[1779667869674,59.41,77105.01,0.0,0.98987,1e-05,1.25226]
[1779667871684,59.41,77087.19,0.0,0.9897,1e-05,1.27085]
[1779667872690,59.41,77078.58,0.0,0.98961,1e-05,1.27991]
[1779667873697,59.41,77077.98,0.0,0.98961,1e-05,1.28055]
[1779667878732,59.41,77082.89,0.0,0.98965,1e-05,1.27537]
[1779667883773,59.41,77088.37,0.0,0.98971,1e-05,1.26961]
[1779667886157,59.41,77081.09,0.0,0.98964,1e-05,1.27727]
[1779667891829,59.41,77079.2,0.0,0.98963,1e-05,1.27716]
[1779667896868,59.41,77083.72,0.0,0.98968,1e-05,1.2724]
[1779667901899,59.41,77085.18,0.0,0.98969,1e-05,1.27087]
[1779667906934,59.41,77081.28,0.0,0.98965,1e-05,1.27497]
[1779667911973,59.41,77078.96,0.0,0.98963,1e-05,1.27741]
[1779667917005,59.41,77075.24,0.0,0.98959,1e-05,1.28134]
[1779667922042,59.41,77075.0,0.0,0.98959,1e-05,1.28159]
[1779667927076,59.41,77076.43,0.0,0.98961,1e-05,1.28008]
[1779667930097,59.41,77082.23,0.0,0.98966,1e-05,1.27397]
[1779667935131,59.41,77075.98,0.0,0.9896,1e-05,1.28056]
[1779667936138,59.41,77075.98,0.0,0.9896,1e-05,1.28056]
[1779667941178,59.41,77070.24,0.0,0.98954,1e-05,1.28663]
[1779667942190,59.41,77070.25,0.0,0.98954,1e-05,1.28662]
[1779667947224,59.41,77071.78,0.0,0.98956,1e-05,1.285]
[1779667952259,59.41,77073.29,0.0,0.98959,1e-05,1.2813]
[1779667957297,59.41,77074.37,0.0,0.9896,1e-05,1.28016]
[1779667961326,59.41,77079.97,0.0,0.98966,1e-05,1.27425]
[1779667966718,59.41,77079.11,0.0,0.98965,1e-05,1.27516]
[1779667972402,59.41,77086.91,0.0,0.98973,1e-05,1.26697]
[1779667973410,59.41,77086.73,0.0,0.98973,1e-05,1.26716]
[1779667976790,59.41,77094.41,0.0,0.9898,1e-05,1.25913]
[1779667977459,59.41,77094.41,0.0,0.9898,1e-05,1.25913]
[1779667978451,59.41,77094.26,0.0,0.9898,1e-05,1.25929]
[1779667979457,59.41,77086.65,0.0,0.98972,1e-05,1.26724]
[1779667980465,59.41,77086.43,0.0,0.98972,1e-05,1.26747]
[1779667985500,59.41,77087.25,0.0,0.98973,1e-05,1.26661]
[1779667990535,59.41,77082.44,0.0,0.98968,1e-05,1.27166]
[1779667992549,59.41,77079.83,0.0,0.98966,1e-05,1.2744]
[1779667997590,59.41,77079.64,0.0,0.98965,1e-05,1.2746]
[1779668000623,59.41,77105.21,0.0,0.98991,1e-05,1.24792]
[1779668001629,59.41,77104.81,0.0,0.9899,1e-05,1.24834]
[1779668007029,59.41,77100.48,0.0,0.98986,1e-05,1.25282]
[1779668012706,59.41,77102.51,0.0,0.9899,1e-05,1.24865]
[1779668018748,59.41,77105.13,0.0,0.98992,1e-05,1.24594]
[1779668025799,59.41,77103.41,0.0,0.98991,1e-05,1.24772]
[1779668030833,59.41,77111.1,0.0,0.98998,1e-05,1.23979]
[1779668031841,59.41,77111.32,0.0,0.98998,1e-05,1.23956]
[1779668037240,59.41,77112.94,0.0,0.99,1e-05,1.23789]
[1779668042917,59.41,77113.15,0.0,0.99,1e-05,1.23768]
[1779668047952,59.41,77115.27,0.0,0.99002,1e-05,1.2355]
[1779668049966,59.41,77109.01,0.0,0.98996,1e-05,1.24194]
[1779668055002,59.41,77105.38,0.0,0.98992,1e-05,1.24568]
[1779668059039,59.41,77099.12,0.0,0.98986,1e-05,1.25216]
[1779668061053,59.41,77103.39,0.0,0.9899,1e-05,1.24774]
[1779668066087,59.41,77104.68,0.0,0.98992,1e-05,1.24641]
[1779668071123,59.41,77106.9,0.0,0.98996,1e-05,1.24205]
[1779668077165,59.41,77107.22,0.0,0.98996,1e-05,1.24172]
[1779668082200,59.41,77105.23,0.0,0.98994,1e-05,1.24377]
[1779668087236,59.41,77103.04,0.0,0.98992,1e-05,1.24604]
[1779668092271,59.41,77102.94,0.0,0.98992,1e-05,1.24614]
[1779668097306,59.41,77104.66,0.0,0.98993,1e-05,1.24436]
[1779668102346,59.41,77108.79,0.0,0.98997,1e-05,1.24011]
[1779668107380,59.42,77106.01,0.0,0.98994,1e-05,1.24352]
[1779668112415,59.44,77108.88,0.0,0.98995,1e-05,1.24312]
[1779668116441,59.47,77113.96,0.0,0.98997,1e-05,1.24039]
[1779668121478,59.49,77114.69,0.0,0.98995,1e-05,1.24281]
[1779668126512,59.52,77116.66,0.0,0.98994,1e-05,1.24368]
[1779668129534,59.53,77126.49,0.0,0.99002,1e-05,1.2351]
[1779668130542,59.54,77128.29,0.0,0.99004,1e-05,1.23354]
[1779668131548,59.54,77111.92,0.0,0.98989,1e-05,1.24859]
[1779668132554,59.54,77110.33,0.0,0.98987,1e-05,1.25048]
[1779668136582,59.56,77104.19,0.0,0.98979,1e-05,1.25911]
[1779668137946,59.57,77097.76,0.0,0.98972,1e-05,1.26649]
[1779668138596,59.57,77097.76,0.0,0.98972,1e-05,1.26672]
[1779668143631,59.6,77096.46,0.0,0.98968,1e-05,1.27143]
[1779668148667,59.63,77100.67,0.0,0.98969,1e-05,1.27035]
[1779668149674,59.63,77107.66,0.0,0.98975,1e-05,1.26372]
[1779668150682,59.64,77107.63,0.0,0.98975,1e-05,1.264]
[1779668153703,59.65,77100.88,0.0,0.98967,1e-05,1.27219]
[1779668156724,59.65,77106.95,0.0,0.98972,1e-05,1.26653]
[1779668161820,59.66,77107.34,0.0,0.98972,1e-05,1.26729]
[1779668162777,59.67,77118.05,0.0,0.98982,1e-05,1.25669]
[1779668163783,59.67,77121.01,0.0,0.98984,1e-05,1.25387]
[1779668168156,59.68,77115.87,0.0,0.98979,1e-05,1.2602]
[1779668171842,59.69,77125.89,0.0,0.98987,1e-05,1.25078]
[1779668173855,59.69,77126.19,0.0,0.98987,1e-05,1.25096]
[1779668178890,59.7,77127.2,0.0,0.98987,1e-05,1.25114]
[1779668179897,59.7,77133.18,0.0,0.98993,1e-05,1.24498]
[1779668180905,59.7,77132.54,0.0,0.98992,1e-05,1.24564]
[1779668185939,59.71,77136.99,0.0,0.98995,1e-05,1.24234]
[1779668189968,59.72,77142.24,0.0,0.99,1e-05,1.23798]
[1779668190974,59.72,77142.93,0.0,0.99,1e-05,1.23728]
[1779668196026,59.74,77143.85,0.0,0.99001,1e-05,1.23561]
[1779668198367,59.74,77110.63,0.0,0.98968,1e-05,1.27069]
[1779668200046,59.74,77112.6,0.0,0.9897,1e-05,1.26884]
[1779668203066,59.75,77116.36,0.0,0.98973,1e-05,1.26599]
[1779668208437,59.79,77112.59,0.0,0.98966,1e-05,1.2734]
[1779668214145,59.8,77110.68,0.0,0.98962,1e-05,1.27729]
[1779668218510,59.81,77105.56,0.0,0.98956,1e-05,1.28366]
[1779668224218,59.82,77102.88,0.0,0.98952,1e-05,1.28792]
[1779668225225,59.83,77091.81,0.0,0.9894,1e-05,1.30027]
[1779668226232,59.84,77092.32,0.0,0.9894,1e-05,1.30095]
[1779668231268,59.87,77090.46,0.0,0.98935,1e-05,1.30596]
[1779668236302,59.89,77088.08,0.0,0.9893,1e-05,1.3115]
[1779668238316,59.9,77079.39,0.0,0.9892,1e-05,1.322]
[1779668243351,59.93,77077.13,0.0,0.98915,1e-05,1.3273]
[1779668248386,59.95,77078.47,0.0,0.98914,1e-05,1.32869]
[1779668253423,59.98,77080.05,0.0,0.98914,1e-05,1.32762]
[1779668258457,60.0,77080.97,0.0,0.98913,1e-05,1.3294]
[1779668263491,60.03,77075.73,0.0,0.98905,1e-05,1.3378]
[1779668265505,60.03,77070.37,0.0,0.98898,1e-05,1.34469]
[1779668270540,60.06,77070.59,0.0,0.98896,1e-05,1.34705]
[1779668273561,60.07,77065.34,0.0,0.98889,1e-05,1.35434]
[1779668276582,60.08,77070.38,0.0,0.98893,1e-05,1.35035]
[1779668279603,60.1,77076.49,0.0,0.98898,1e-05,1.34521]
[1779668281621,60.11,77079.06,0.0,0.98899,1e-05,1.34344]
[1779668283635,60.11,77089.38,0.0,0.98909,1e-05,1.33331]
[1779668284645,60.12,77094.24,0.0,0.98914,1e-05,1.32815]
[1779668285650,60.12,77096.56,0.0,0.98916,1e-05,1.3262]
[1779668286657,60.12,77109.74,0.0,0.98929,1e-05,1.3122]
[1779668287664,60.12,77110.61,0.0,0.9893,1e-05,1.3114]
[1779668292699,60.13,77113.47,0.0,0.98932,1e-05,1.30901]
[1779668293706,60.13,77103.4,0.0,0.98922,1e-05,1.31989]
[1779668294716,60.13,77097.72,0.0,0.98916,1e-05,1.3261]
[1779668299754,60.13,77096.58,0.0,0.98914,1e-05,1.32787]
[1779668301769,60.14,77107.93,0.0,0.98926,1e-05,1.31594]
[1779668302777,60.14,77103.52,0.0,0.98921,1e-05,1.32078]
[1779668303783,60.14,77084.5,0.0,0.98901,1e-05,1.34141]
[1779668304790,60.14,77085.56,0.0,0.98902,1e-05,1.34035]
[1779668309824,60.14,77085.65,0.0,0.98902,1e-05,1.3407]
[1779668311839,60.15,77090.74,0.0,0.98909,1e-05,1.33322]
[1779668316875,60.15,77088.5,0.0,0.98906,1e-05,1.33615]
[1779668323923,60.16,77088.38,0.0,0.98905,1e-05,1.33699]
[1779668327951,60.16,77095.44,0.0,0.98912,1e-05,1.32978]
[1779668329966,60.16,77099.19,0.0,0.98916,1e-05,1.32598]
[1779668331979,60.16,77092.99,0.0,0.98909,1e-05,1.33289]
[1779668338022,60.17,77090.88,0.0,0.98906,1e-05,1.3358]
[1779668342058,60.17,77076.35,0.0,0.98891,1e-05,1.35198]
[1779668344068,60.17,77076.26,0.0,0.98891,1e-05,1.35225]
[1779668349433,60.18,77076.98,0.0,0.98891,1e-05,1.3519]
[1779668355150,60.18,77077.98,0.0,0.98892,1e-05,1.35116]
[1779668360180,60.18,77081.97,0.0,0.98896,1e-05,1.34717]
[1779668365216,60.19,77084.67,0.0,0.98898,1e-05,1.34492]
[1779668370250,60.19,77085.33,0.0,0.98898,1e-05,1.3446]
[1779668375287,60.2,77084.33,0.0,0.98898,1e-05,1.34391]
[1779668380319,60.2,77084.72,0.0,0.98898,1e-05,1.3439]
[1779668385355,60.2,77083.21,0.0,0.98896,1e-05,1.34594]
[1779668390390,60.21,77082.92,0.0,0.98896,1e-05,1.34664]
[1779668395426,60.21,77083.06,0.0,0.98896,1e-05,1.34695]
[1779668400460,60.21,77082.7,0.0,0.98895,1e-05,1.34773]
[1779668402478,60.22,77092.36,0.0,0.98905,1e-05,1.33734]
[1779668403482,60.22,77104.44,0.0,0.98917,1e-05,1.32455]
[1779668408519,60.22,77102.66,0.0,0.98915,1e-05,1.32705]
[1779668413552,60.23,77088.01,0.0,0.98899,1e-05,1.3434]
[1779668417588,60.23,77081.8,0.0,0.98892,1e-05,1.35046]
[1779668419595,60.23,77075.01,0.0,0.98885,1e-05,1.358]
[1779668424629,60.23,77076.48,0.0,0.98886,1e-05,1.35669]
[1779668425636,60.23,77081.71,0.0,0.98892,1e-05,1.35105]
[1779668427649,60.24,77072.41,0.0,0.98882,1e-05,1.36136]
[1779668428656,60.24,77071.91,0.0,0.98881,1e-05,1.36195]
[1779668429663,60.24,77062.34,0.0,0.98871,1e-05,1.37253]
[1779668430670,60.24,77061.17,0.0,0.9887,1e-05,1.37385]
[1779668432684,60.24,77052.05,0.0,0.98862,1e-05,1.38178]
[1779668433691,60.24,77052.29,0.0,0.98862,1e-05,1.38152]
[1779668438725,60.24,77055.1,0.0,0.98865,1e-05,1.37847]
[1779668443765,60.24,77055.68,0.0,0.98865,1e-05,1.37788]
[1779668448796,60.24,77057.75,0.0,0.98868,1e-05,1.37563]
[1779668451817,60.24,77064.14,0.0,0.98874,1e-05,1.36861]
[1779668456852,60.24,77062.12,0.0,0.98872,1e-05,1.3709]
[1779668461889,60.24,77062.36,0.0,0.98872,1e-05,1.3707]
[1779668466924,60.24,77063.18,0.0,0.98873,1e-05,1.36985]
[1779668470954,60.24,77067.76,0.0,0.98878,1e-05,1.36487]
[1779668472968,60.24,77075.47,0.0,0.98886,1e-05,1.35646]
[1779668475989,60.24,77082.29,0.0,0.98893,1e-05,1.34913]
[1779668481026,60.24,77081.12,0.0,0.98892,1e-05,1.35063]
[1779668486066,60.25,77080.48,0.0,0.98891,1e-05,1.35155]
[1779668491096,60.25,77078.99,0.0,0.98891,1e-05,1.35118]
[1779668497138,60.25,77082.17,0.0,0.98894,1e-05,1.34797]
[1779668502182,60.25,77061.69,0.0,0.98872,1e-05,1.37062]
[1779668503189,60.25,77057.56,0.0,0.98868,1e-05,1.37518]
[1779668508225,60.25,77054.59,0.0,0.98865,1e-05,1.37846]
[1779668513259,60.25,77049.36,0.0,0.98859,1e-05,1.38422]
[1779668518295,60.25,77048.91,0.0,0.98859,1e-05,1.38469]
[1779668526350,60.25,77046.4,0.0,0.98856,1e-05,1.38747]
[1779668530708,60.25,77053.02,0.0,0.98863,1e-05,1.38013]
[1779668537428,60.25,77054.28,0.0,0.98864,1e-05,1.37885]
[1779668540779,60.25,77047.61,0.0,0.98857,1e-05,1.38631]
[1779668546492,60.25,77050.19,0.0,0.9886,1e-05,1.38347]
[1779668549513,60.25,77058.9,0.0,0.98869,1e-05,1.37383]
[1779668553541,60.25,77061.76,0.0,0.98874,1e-05,1.36856]
[1779668556581,60.25,77072.75,0.0,0.98885,1e-05,1.35655]
[1779668558582,60.25,77078.8,0.0,0.98892,1e-05,1.35001]
[1779668559589,60.26,77078.77,0.0,0.98891,1e-05,1.3501]
[1779668568653,60.26,77078.77,0.0,0.98891,1e-05,1.35059]
[1779668573688,60.26,77077.95,0.0,0.9889,1e-05,1.35172]
[1779668578723,60.26,77077.7,0.0,0.98889,1e-05,1.3522]
[1779668583761,60.26,77077.76,0.0,0.98889,1e-05,1.35234]
[1779668588792,60.27,77077.25,0.0,0.98889,1e-05,1.35309]
[1779668591814,60.27,77082.26,0.0,0.98894,1e-05,1.34776]
[1779668596854,60.27,77084.64,0.0,0.98896,1e-05,1.34543]
[1779668601890,60.27,77084.17,0.0,0.98895,1e-05,1.34622]
[1779668602913,60.27,77096.74,0.0,0.98908,1e-05,1.33268]
[1779668603918,60.27,77116.57,0.0,0.98928,1e-05,1.31154]
[1779668604927,60.27,77134.16,0.0,0.98946,1e-05,1.29306]
[1779668605931,60.28,77138.52,0.0,0.9895,1e-05,1.28863]
[1779668607945,60.28,77138.57,0.0,0.9895,1e-05,1.2889]
[1779668609965,60.28,77133.49,0.0,0.98945,1e-05,1.29456]
[1779668612981,60.29,77139.83,0.0,0.98952,1e-05,1.28624]
[1779668618016,60.29,77137.7,0.0,0.98949,1e-05,1.28928]
[1779668623054,60.3,77136.63,0.0,0.98947,1e-05,1.29118]
[1779668628091,60.31,77134.14,0.0,0.98944,1e-05,1.29457]
[1779668630100,60.31,77140.53,0.0,0.9895,1e-05,1.28817]
[1779668635136,60.32,77137.63,0.0,0.98947,1e-05,1.29199]
[1779668640170,60.32,77140.47,0.0,0.98949,1e-05,1.28978]
[1779668645209,60.33,77136.15,0.0,0.98944,1e-05,1.29509]
[1779668647226,60.33,77160.44,0.0,0.98968,1e-05,1.27005]
[1779668648232,60.33,77169.45,0.0,0.98976,1e-05,1.26094]
[1779668649238,60.34,77170.84,0.0,0.98977,1e-05,1.25971]
[1779668651569,60.34,77156.05,0.0,0.98962,1e-05,1.27541]
[1779668652260,60.34,77156.05,0.0,0.98962,1e-05,1.2756]
[1779668654274,60.35,77142.94,0.0,0.98949,1e-05,1.28963]
[1779668655281,60.35,77142.2,0.0,0.98948,1e-05,1.29057]
[1779668660319,60.35,77142.55,0.0,0.98948,1e-05,1.29098]
[1779668663339,60.36,77131.31,0.0,0.98936,1e-05,1.30328]
[1779668664346,60.36,77130.16,0.0,0.98935,1e-05,1.30463]
[1779668669380,60.36,77130.66,0.0,0.98935,1e-05,1.30476]
[1779668674414,60.37,77129.88,0.0,0.98935,1e-05,1.30411]
[1779668679451,60.38,77133.71,0.0,0.98938,1e-05,1.30072]
[1779668684487,60.38,77135.06,0.0,0.98939,1e-05,1.29998]
[1779668688514,60.39,77125.22,0.0,0.98928,1e-05,1.31094]
[1779668689521,60.39,77122.93,0.0,0.98926,1e-05,1.31348]
[1779668694556,60.39,77123.62,0.0,0.98926,1e-05,1.31329]
[1779668696573,60.4,77128.71,0.0,0.98931,1e-05,1.30811]
[1779668697579,60.4,77142.64,0.0,0.98945,1e-05,1.29354]
[1779668698585,60.4,77154.12,0.0,0.98956,1e-05,1.28168]
[1779668699591,60.4,77158.12,0.0,0.9896,1e-05,1.27768]
[1779668701938,60.4,77159.14,0.0,0.98961,1e-05,1.27662]
[1779668705635,60.4,77173.77,0.0,0.98975,1e-05,1.2615]
[1779668706641,60.4,77175.84,0.0,0.98977,1e-05,1.25937]
[1779668712018,60.4,77175.96,0.0,0.98978,1e-05,1.25925]
[1779668715706,60.4,77168.99,0.0,0.98971,1e-05,1.26642]
[1779668716713,60.4,77165.36,0.0,0.98967,1e-05,1.27017]
[1779668718726,60.4,77160.83,0.0,0.98963,1e-05,1.27486]
[1779668719733,60.4,77152.93,0.0,0.98955,1e-05,1.28308]
[1779668720740,60.4,77154.64,0.0,0.98957,1e-05,1.2813]
[1779668722093,60.4,77142.14,0.0,0.98944,1e-05,1.29437]
[1779668723762,60.4,77142.25,0.0,0.98944,1e-05,1.29425]
[1779668724769,60.4,77129.21,0.0,0.98931,1e-05,1.308]
[1779668725776,60.4,77130.29,0.0,0.98932,1e-05,1.30686]
[1779668730810,60.4,77131.4,0.0,0.98933,1e-05,1.30629]
[1779668735846,60.41,77132.24,0.0,0.98935,1e-05,1.304]
[1779668740880,60.42,77130.96,0.0,0.98933,1e-05,1.30595]
[1779668745915,60.42,77125.19,0.0,0.98927,1e-05,1.31262]
[1779668750951,60.43,77122.66,0.0,0.98923,1e-05,1.31581]
[1779668752965,60.43,77127.64,0.0,0.98928,1e-05,1.31073]
[1779668758007,60.43,77123.29,0.0,0.98924,1e-05,1.31555]
[1779668762049,60.43,77118.01,0.0,0.98918,1e-05,1.32118]
[1779668767083,60.43,77121.92,0.0,0.98922,1e-05,1.31701]
[1779668768090,60.43,77121.92,0.0,0.98922,1e-05,1.31701]
[1779668773125,60.43,77123.5,0.0,0.98924,1e-05,1.31533]
[1779668775140,60.43,77113.22,0.0,0.98913,1e-05,1.3263]
[1779668776146,60.43,77100.31,0.0,0.989,1e-05,1.34019]
[1779668777154,60.43,77099.61,0.0,0.98899,1e-05,1.34095]
[1779668779167,60.43,77105.49,0.0,0.98905,1e-05,1.33474]
[1779668784202,60.43,77110.94,0.0,0.98911,1e-05,1.32927]
[1779668789238,60.44,77111.66,0.0,0.98911,1e-05,1.32885]
[1779668794273,60.44,77110.55,0.0,0.98912,1e-05,1.32787]
[1779668795280,60.44,77117.77,0.0,0.98919,1e-05,1.32015]
[1779668796288,60.44,77121.78,0.0,0.98923,1e-05,1.31588]
[1779668801322,60.44,77123.78,0.0,0.98925,1e-05,1.31375]
[1779668804343,60.44,77130.65,0.0,0.98932,1e-05,1.30647]
[1779668805349,60.44,77127.7,0.0,0.98929,1e-05,1.30959]
[1779668810385,60.44,77125.95,0.0,0.98927,1e-05,1.31145]
[1779668815420,60.44,77125.52,0.0,0.98927,1e-05,1.3119]
[1779668820455,60.44,77127.63,0.0,0.98929,1e-05,1.30967]
[1779668821461,60.44,77115.26,0.0,0.98916,1e-05,1.32283]
[1779668824483,60.44,77115.4,0.0,0.98917,1e-05,1.32268]
[1779668829518,60.44,77112.84,0.0,0.98914,1e-05,1.32542]
[1779668835561,60.44,77110.79,0.0,0.98912,1e-05,1.32762]
[1779668837574,60.44,77116.73,0.0,0.98918,1e-05,1.32126]
[1779668842956,60.44,77115.1,0.0,0.98916,1e-05,1.323]
[1779668847649,60.44,77109.02,0.0,0.9891,1e-05,1.32952]
[1779668850670,60.44,77105.05,0.0,0.98906,1e-05,1.33378]
[1779668855705,60.44,77102.48,0.0,0.98905,1e-05,1.33437]
[1779668858726,60.44,77088.64,0.0,0.98891,1e-05,1.34934]
[1779668859734,60.44,77084.58,0.0,0.98886,1e-05,1.35376]
[1779668860742,60.44,77075.99,0.0,0.98877,1e-05,1.36314]
[1779668861751,60.44,77074.28,0.0,0.98876,1e-05,1.36502]
[1779668866781,60.44,77073.47,0.0,0.98875,1e-05,1.36591]
[1779668871820,60.44,77070.47,0.0,0.98872,1e-05,1.3692]
[1779668876854,60.44,77073.92,0.0,0.98875,1e-05,1.36541]
[1779668880882,60.44,77078.73,0.0,0.9888,1e-05,1.36015]
[1779668883241,60.44,77087.07,0.0,0.98889,1e-05,1.35105]
[1779668888938,60.44,77087.05,0.0,0.98889,1e-05,1.35107]
[1779668893975,60.44,77090.64,0.0,0.98893,1e-05,1.34717]
[1779668899008,60.44,77090.62,0.0,0.98893,1e-05,1.34719]
[1779668904043,60.44,77089.78,0.0,0.98892,1e-05,1.3481]
[1779668908072,60.44,77082.76,0.0,0.98885,1e-05,1.35574]
[1779668912099,60.44,77089.09,0.0,0.98893,1e-05,1.34666]
[1779668917135,60.44,77090.34,0.0,0.98894,1e-05,1.34531]
[1779668923176,60.44,77089.73,0.0,0.98894,1e-05,1.34597]
[1779668928212,60.44,77102.81,0.0,0.98907,1e-05,1.33184]
[1779668929219,60.44,77105.24,0.0,0.9891,1e-05,1.32923]
[1779668934256,60.44,77108.93,0.0,0.98913,1e-05,1.32528]
[1779668939290,60.44,77112.29,0.0,0.98917,1e-05,1.32168]
[1779668944327,60.44,77115.18,0.0,0.9892,1e-05,1.3186]
[1779668945334,60.44,77126.4,0.0,0.98931,1e-05,1.30667]
[1779668946341,60.44,77127.51,0.0,0.98932,1e-05,1.3055]
[1779668951377,60.44,77126.67,0.0,0.98931,1e-05,1.30639]
[1779668956412,60.44,77126.65,0.0,0.98931,1e-05,1.30641]
[1779668961447,60.44,77127.38,0.0,0.98932,1e-05,1.30564]
[1779668962453,60.44,77121.25,0.0,0.98926,1e-05,1.31214]
[1779668963805,60.44,77123.28,0.0,0.98928,1e-05,1.30998]
[1779668969503,60.44,77126.79,0.0,0.98932,1e-05,1.30626]
[1779668974538,60.44,77128.08,0.0,0.98935,1e-05,1.30275]
[1779668979573,60.44,77128.48,0.0,0.98935,1e-05,1.30233]
[1779668981587,60.44,77135.4,0.0,0.98942,1e-05,1.29504]
[1779668986622,60.44,77136.53,0.0,0.98943,1e-05,1.29385]
[1779668989644,60.44,77131.24,0.0,0.98938,1e-05,1.29942]
[1779668994678,60.44,77131.24,0.0,0.98938,1e-05,1.29942]
[1779668999713,60.44,77135.5,0.0,0.98942,1e-05,1.29494]
[1779669002734,60.44,77149.48,0.0,0.98956,1e-05,1.28031]
[1779669004119,60.44,77152.72,0.0,0.98959,1e-05,1.27694]
[1779669009784,60.44,77151.76,0.0,0.98958,1e-05,1.27794]
[1779669014835,60.44,77150.58,0.0,0.98957,1e-05,1.27917]
[1779669016835,60.44,77161.95,0.0,0.98968,1e-05,1.26738]
[1779669017840,60.44,77161.53,0.0,0.98968,1e-05,1.26782]
[1779669019855,60.44,77138.98,0.0,0.98945,1e-05,1.29128]
[1779669020864,60.44,77136.46,0.0,0.98943,1e-05,1.29393]
[1779669024265,60.44,77142.11,0.0,0.98949,1e-05,1.288]
[1779669029925,60.44,77145.62,0.0,0.98952,1e-05,1.28434]
[1779669034335,60.44,77149.82,0.0,0.98958,1e-05,1.27784]
[1779669038994,60.44,77162.17,0.0,0.9897,1e-05,1.26505]
[1779669040001,60.44,77162.83,0.0,0.98971,1e-05,1.26437]
[1779669043026,60.44,77175.43,0.0,0.98983,1e-05,1.25144]
[1779669044409,60.44,77175.99,0.0,0.98983,1e-05,1.25087]
[1779669046047,60.44,77165.79,0.0,0.98974,1e-05,1.26132]
[1779669047052,60.44,77164.72,0.0,0.98973,1e-05,1.26242]
[1779669049065,60.44,77156.67,0.0,0.98965,1e-05,1.27073]
[1779669050072,60.44,77157.8,0.0,0.98966,1e-05,1.26957]
[1779669055107,60.44,77158.5,0.0,0.98966,1e-05,1.26884]
[1779669057121,60.44,77164.92,0.0,0.98973,1e-05,1.26222]
[1779669058128,60.44,77166.64,0.0,0.98974,1e-05,1.26045]
[1779669061149,60.44,77172.28,0.0,0.9898,1e-05,1.25466]
[1779669065177,60.44,77163.78,0.0,0.98972,1e-05,1.26339]
[1779669069207,60.44,77146.23,0.0,0.98954,1e-05,1.28158]
[1779669070214,60.44,77135.67,0.0,0.98944,1e-05,1.29262]
[1779669071218,60.44,77135.79,0.0,0.98944,1e-05,1.2925]
[1779669076254,60.44,77135.19,0.0,0.98943,1e-05,1.29313]
[1779669080292,60.44,77125.09,0.0,0.98933,1e-05,1.30377]
[1779669086327,60.44,77126.68,0.0,0.98935,1e-05,1.30209]
[1779669091360,60.44,77122.77,0.0,0.98933,1e-05,1.30408]
[1779669093374,60.44,77140.33,0.0,0.9895,1e-05,1.28561]
[1779669098409,60.44,77138.67,0.0,0.98949,1e-05,1.28735]
[1779669101430,60.44,77133.26,0.0,0.98943,1e-05,1.29302]
[1779669103445,60.44,77138.48,0.0,0.98948,1e-05,1.28755]
[1779669108485,60.44,77141.25,0.0,0.98951,1e-05,1.28465]
[1779669112509,60.44,77136.09,0.0,0.98946,1e-05,1.29005]
[1779669117545,60.44,77135.73,0.0,0.98946,1e-05,1.29043]
[1779669124992,60.44,77137.59,0.0,0.98947,1e-05,1.28848]
[1779669128634,60.44,77130.01,0.0,0.9894,1e-05,1.29644]
[1779669133670,60.44,77129.86,0.0,0.98939,1e-05,1.29734]
[1779669139712,60.45,77124.54,0.0,0.98933,1e-05,1.30382]
[1779669141726,60.45,77117.96,0.0,0.98926,1e-05,1.31106]
[1779669145753,60.46,77119.02,0.0,0.98927,1e-05,1.31041]
[1779669150789,60.46,77120.12,0.0,0.98927,1e-05,1.30983]
[1779669155827,60.47,77118.35,0.0,0.98926,1e-05,1.31012]
[1779669156834,60.47,77113.22,0.0,0.98921,1e-05,1.31569]
[1779669158849,60.47,77108.05,0.0,0.98916,1e-05,1.32139]
[1779669163883,60.47,77108.42,0.0,0.98916,1e-05,1.32144]
[1779669168921,60.48,77111.58,0.0,0.98918,1e-05,1.31852]
[1779669170932,60.48,77104.92,0.0,0.98911,1e-05,1.32583]
[1779669175354,60.48,77100.68,0.0,0.98907,1e-05,1.33078]
[1779669181003,60.49,77098.18,0.0,0.98904,1e-05,1.33385]
[1779669183016,60.49,77103.62,0.0,0.98909,1e-05,1.32815]
[1779669184023,60.49,77110.93,0.0,0.98917,1e-05,1.32042]
[1779669185424,60.49,77109.78,0.0,0.98915,1e-05,1.32185]
[1779669191072,60.49,77109.42,0.0,0.98915,1e-05,1.32263]
[1779669194094,60.49,77103.07,0.0,0.98908,1e-05,1.32943]
[1779669195495,60.49,77092.62,0.0,0.98897,1e-05,1.34069]
[1779669197114,60.49,77079.39,0.0,0.98883,1e-05,1.35505]
[1779669198121,60.49,77077.29,0.0,0.98881,1e-05,1.35739]
[1779669203156,60.5,77076.79,0.0,0.9888,1e-05,1.3581]
[1779669208192,60.5,77084.17,0.0,0.98888,1e-05,1.35006]
[1779669210205,60.5,77086.32,0.0,0.9889,1e-05,1.34772]
[1779669213231,60.5,77079.92,0.0,0.98886,1e-05,1.35248]
[1779669214233,60.5,77084.96,0.0,0.98891,1e-05,1.347]
[1779669215638,60.5,77076.45,0.0,0.98882,1e-05,1.35627]
[1779669221282,60.5,77062.1,0.0,0.98867,1e-05,1.372]
[1779669222292,60.5,77059.83,0.0,0.98864,1e-05,1.37452]
[1779669227328,60.5,77062.04,0.0,0.98867,1e-05,1.37212]
[1779669230348,60.5,77067.61,0.0,0.98872,1e-05,1.36602]
[1779669235383,60.5,77073.88,0.0,0.98879,1e-05,1.35926]
[1779669241425,60.5,77076.48,0.0,0.98882,1e-05,1.35656]
[1779669246462,60.5,77078.64,0.0,0.98884,1e-05,1.35433]
[1779669250488,60.5,77084.35,0.0,0.9889,1e-05,1.34822]
[1779669255524,60.5,77084.89,0.0,0.9889,1e-05,1.34781]
[1779669260561,60.5,77085.08,0.0,0.9889,1e-05,1.34768]
[1779669265594,60.5,77089.64,0.0,0.98895,1e-05,1.34274]
[1779669271638,60.5,77088.65,0.0,0.98896,1e-05,1.34162]
[1779669276673,60.5,77087.07,0.0,0.98894,1e-05,1.34333]
[1779669281708,60.5,77082.02,0.0,0.98889,1e-05,1.34881]
[1779669286745,60.5,77082.57,0.0,0.98889,1e-05,1.34821]
[1779669291777,60.5,77082.76,0.0,0.98889,1e-05,1.348]
[1779669296814,60.5,77083.87,0.0,0.98891,1e-05,1.3468]
[1779669299845,60.5,77091.9,0.0,0.98899,1e-05,1.3381]
[1779669303873,60.5,77092.77,0.0,0.989,1e-05,1.33716]
[1779669306276,60.5,77104.47,0.0,0.98912,1e-05,1.32459]
[1779669307902,60.5,77105.21,0.0,0.98913,1e-05,1.3238]
[1779669312957,60.5,77106.39,0.0,0.98914,1e-05,1.32253]
[1779669317992,60.5,77107.81,0.0,0.98915,1e-05,1.32102]
[1779669323028,60.5,77101.53,0.0,0.98909,1e-05,1.32774]
[1779669324037,60.5,77108.89,0.0,0.98916,1e-05,1.31986]
[1779669325042,60.5,77110.29,0.0,0.98918,1e-05,1.31837]
[1779669331085,60.5,77110.34,0.0,0.9892,1e-05,1.31615]
[1779669332093,60.5,77104.88,0.0,0.98914,1e-05,1.32198]
[1779669333099,60.5,77103.99,0.0,0.98913,1e-05,1.32293]
[1779669334107,60.5,77091.49,0.0,0.989,1e-05,1.33636]
[1779669335113,60.5,77090.13,0.0,0.98899,1e-05,1.33783]
[1779669340147,60.5,77090.61,0.0,0.98899,1e-05,1.33731]
[1779669344176,60.5,77084.08,0.0,0.98893,1e-05,1.34437]
[1779669351225,60.5,77083.09,0.0,0.98892,1e-05,1.34545]
[1779669355257,60.5,77091.29,0.0,0.989,1e-05,1.33658]
[1779669356627,60.5,77089.57,0.0,0.98898,1e-05,1.33843]
[1779669362308,60.5,77096.02,0.0,0.98905,1e-05,1.33148]
[1779669367342,60.5,77094.27,0.0,0.98903,1e-05,1.33336]
[1779669372376,60.5,77092.97,0.0,0.98902,1e-05,1.33476]
[1779669377412,60.51,77092.16,0.0,0.98901,1e-05,1.33588]
[1779669382447,60.51,77089.91,0.0,0.98898,1e-05,1.33869]
[1779669386838,60.51,77098.99,0.0,0.98907,1e-05,1.32929]
[1779669387482,60.51,77104.34,0.0,0.98913,1e-05,1.32355]
[1779669389496,60.51,77103.58,0.0,0.98912,1e-05,1.32456]
[1779669391511,60.52,77100.34,0.0,0.9891,1e-05,1.32615]
[1779669396546,60.52,77096.96,0.0,0.98906,1e-05,1.33012]
[1779669401582,60.52,77098.43,0.0,0.98907,1e-05,1.32906]
[1779669406616,60.52,77097.47,0.0,0.98906,1e-05,1.33017]
[1779669411652,60.53,77096.22,0.0,0.98904,1e-05,1.33185]
[1779669416686,60.53,77096.19,0.0,0.98904,1e-05,1.33229]
[1779669417693,60.53,77089.3,0.0,0.98897,1e-05,1.33978]
[1779669421735,60.53,77098.6,0.0,0.98906,1e-05,1.33002]
[1779669423737,60.54,77096.97,0.0,0.98904,1e-05,1.33193]
[1779669425751,60.54,77088.89,0.0,0.98896,1e-05,1.3408]
[1779669430786,60.54,77088.05,0.0,0.98895,1e-05,1.34192]
[1779669436828,60.54,77089.08,0.0,0.98896,1e-05,1.34081]
[1779669441863,60.54,77078.07,0.0,0.98884,1e-05,1.35275]
[1779669444887,60.54,77072.97,0.0,0.98879,1e-05,1.35832]
[1779669449919,60.54,77074.33,0.0,0.9888,1e-05,1.35683]
[1779669452941,60.54,77079.42,0.0,0.98887,1e-05,1.34908]
[1779669457977,60.54,77082.88,0.0,0.98891,1e-05,1.34533]
[1779669459991,60.54,77088.81,0.0,0.98897,1e-05,1.33891]
[1779669465031,60.54,77090.9,0.0,0.98899,1e-05,1.33665]
[1779669470066,60.54,77093.61,0.0,0.98902,1e-05,1.33373]
[1779669475098,60.54,77094.04,0.0,0.98903,1e-05,1.33327]
[1779669481138,60.54,77092.81,0.0,0.98901,1e-05,1.33459]
[1779669486174,60.54,77091.02,0.0,0.98899,1e-05,1.33652]
[1779669492216,60.54,77087.45,0.0,0.98896,1e-05,1.34038]
[1779669497623,60.54,77089.39,0.0,0.98898,1e-05,1.33828]
[1779669502295,60.54,77082.7,0.0,0.98891,1e-05,1.34552]
[1779669504301,60.54,77078.29,0.0,0.98886,1e-05,1.35031]
[1779669509336,60.54,77078.27,0.0,0.98886,1e-05,1.35033]
[1779669514371,60.54,77080.13,0.0,0.9889,1e-05,1.34611]
[1779669519407,60.54,77082.42,0.0,0.98892,1e-05,1.34363]
[1779669524445,60.54,77085.17,0.0,0.98895,1e-05,1.34065]
[1779669526456,60.54,77091.98,0.0,0.98902,1e-05,1.3333]
[1779669527834,60.54,77093.97,0.0,0.98904,1e-05,1.33116]
[1779669530484,60.54,77099.77,0.0,0.9891,1e-05,1.32493]
[1779669532499,60.54,77109.1,0.0,0.9892,1e-05,1.31497]
[1779669533504,60.54,77111.19,0.0,0.98922,1e-05,1.31275]
[1779669534513,60.54,77118.23,0.0,0.98929,1e-05,1.30528]
[1779669535519,60.54,77122.15,0.0,0.98933,1e-05,1.30114]
[1779669540554,60.54,77122.71,0.0,0.98934,1e-05,1.30054]
[1779669543575,60.54,77135.99,0.0,0.98947,1e-05,1.28659]
[1779669544582,60.54,77136.3,0.0,0.98947,1e-05,1.28627]
[1779669549618,60.54,77137.08,0.0,0.98948,1e-05,1.28546]
[1779669554653,60.54,77140.81,0.0,0.98952,1e-05,1.28156]
[1779669559693,60.54,77140.85,0.0,0.98952,1e-05,1.28152]
[1779669564723,60.54,77138.95,0.0,0.9895,1e-05,1.2835]
[1779669569758,60.54,77140.59,0.0,0.98952,1e-05,1.28179]
[1779669573786,60.54,77130.35,0.0,0.98943,1e-05,1.29036]
[1779669578821,60.54,77127.55,0.0,0.9894,1e-05,1.2936]
[1779669581842,60.55,77119.38,0.0,0.98931,1e-05,1.30264]
[1779669586877,60.55,77114.23,0.0,0.98925,1e-05,1.30873]
[1779669591912,60.56,77116.33,0.0,0.98927,1e-05,1.30714]
[1779669596947,60.56,77112.39,0.0,0.98922,1e-05,1.31194]
[1779669601982,60.57,77111.65,0.0,0.98921,1e-05,1.31333]
[1779669607020,60.57,77109.14,0.0,0.98918,1e-05,1.31661]
[1779669611054,60.58,77099.26,0.0,0.98907,1e-05,1.32764]
[1779669615084,60.58,77098.3,0.0,0.98906,1e-05,1.32907]
[1779669623140,60.59,77099.94,0.0,0.98907,1e-05,1.32807]
[1779669628174,60.59,77087.2,0.0,0.98893,1e-05,1.34227]
[1779669629183,60.59,77087.6,0.0,0.98894,1e-05,1.3419]
[1779669634217,60.59,77087.44,0.0,0.98895,1e-05,1.34022]
[1779669637238,60.6,77094.21,0.0,0.98902,1e-05,1.33299]
[1779669638617,60.6,77090.28,0.0,0.98898,1e-05,1.33723]
[1779669643285,60.6,77098.49,0.0,0.98906,1e-05,1.32839]
[1779669648687,60.6,77101.22,0.0,0.98909,1e-05,1.32547]
[1779669655369,60.6,77099.11,0.0,0.98906,1e-05,1.32836]
[1779669660404,60.61,77098.56,0.0,0.98905,1e-05,1.3294]
[1779669665439,60.61,77097.43,0.0,0.98904,1e-05,1.33105]
[1779669670473,60.61,77097.71,0.0,0.98904,1e-05,1.33118]
[1779669676516,60.62,77096.41,0.0,0.98902,1e-05,1.333]
[1779669681552,60.62,77098.17,0.0,0.98903,1e-05,1.3315]
[1779669686592,60.62,77098.44,0.0,0.98903,1e-05,1.33163]
[1779669691624,60.63,77097.3,0.0,0.98903,1e-05,1.33108]
[1779669694645,60.63,77107.3,0.0,0.98914,1e-05,1.32037]
[1779669695654,60.63,77107.41,0.0,0.98914,1e-05,1.32036]
[1779669700688,60.63,77104.65,0.0,0.9891,1e-05,1.32385]
[1779669702701,60.63,77103.03,0.0,0.98908,1e-05,1.32578]
[1779669707736,60.64,77099.23,0.0,0.98904,1e-05,1.33034]
[1779669709113,60.64,77090.65,0.0,0.98895,1e-05,1.33974]
[1779669714785,60.64,77092.88,0.0,0.98897,1e-05,1.3377]
[1779669717806,60.65,77086.74,0.0,0.9889,1e-05,1.34455]
[1779669719183,60.65,77087.48,0.0,0.98891,1e-05,1.34387]
[1779669723871,60.65,77072.44,0.0,0.98875,1e-05,1.36047]
[1779669724877,60.65,77047.74,0.0,0.98849,1e-05,1.38772]
[1779669725884,60.65,77046.28,0.0,0.98847,1e-05,1.38933]
[1779669730920,60.65,77043.83,0.0,0.98845,1e-05,1.39192]
[1779669735955,60.65,77040.91,0.0,0.98842,1e-05,1.39506]
[1779669737969,60.65,77050.06,0.0,0.98851,1e-05,1.38482]
[1779669743007,60.65,77053.22,0.0,0.98855,1e-05,1.38131]
[1779669748044,60.65,77052.47,0.0,0.98854,1e-05,1.38215]
[1779669749050,60.65,77044.73,0.0,0.98846,1e-05,1.39073]
[1779669754086,60.65,77041.68,0.0,0.98844,1e-05,1.3918]
[1779669755093,60.65,77047.93,0.0,0.98851,1e-05,1.38485]
[1779669758114,60.65,77053.11,0.0,0.98857,1e-05,1.37911]
[1779669760128,60.65,77058.49,0.0,0.98862,1e-05,1.3732]
[1779669763149,60.65,77065.36,0.0,0.9887,1e-05,1.36569]
[1779669766170,60.65,77072.21,0.0,0.98877,1e-05,1.35826]
[1779669768185,60.65,77071.39,0.0,0.98876,1e-05,1.35923]
[1779669773219,60.65,77068.45,0.0,0.98873,1e-05,1.36261]
[1779669778254,60.65,77070.12,0.0,0.98874,1e-05,1.3609]
[1779669782288,60.65,77076.67,0.0,0.98881,1e-05,1.35384]
[1779669784303,60.65,77079.45,0.0,0.98884,1e-05,1.35088]
[1779669789336,60.65,77080.16,0.0,0.98885,1e-05,1.35026]
[1779669794372,60.65,77079.21,0.0,0.98883,1e-05,1.35143]
[1779669799769,60.65,77080.03,0.0,0.98884,1e-05,1.35065]
[1779669804441,60.66,77074.84,0.0,0.98879,1e-05,1.35642]
[1779669805448,60.66,77073.87,0.0,0.98878,1e-05,1.35749]
[1779669810483,60.66,77075.27,0.0,0.98879,1e-05,1.35599]
[1779669815518,60.66,77076.13,0.0,0.98882,1e-05,1.35289]
[1779669820554,60.66,77072.84,0.0,0.98878,1e-05,1.35654]
[1779669825590,60.66,77074.4,0.0,0.9888,1e-05,1.35486]
[1779669831630,60.66,77076.37,0.0,0.98882,1e-05,1.35274]
[1779669836665,60.66,77083.04,0.0,0.98889,1e-05,1.34556]
[1779669841702,60.66,77083.11,0.0,0.98889,1e-05,1.34557]
[1779669843751,60.66,77074.95,0.0,0.9888,1e-05,1.35447]
[1779669844728,60.66,77071.2,0.0,0.98876,1e-05,1.35856]
[1779669845734,60.66,77064.76,0.0,0.98869,1e-05,1.3656]
[1779669846742,60.66,77064.61,0.0,0.98869,1e-05,1.36575]
[1779669851779,60.66,77060.22,0.0,0.98865,1e-05,1.3705]
[1779669856814,60.66,77056.95,0.0,0.98861,1e-05,1.37402]
[1779669860192,60.66,77050.56,0.0,0.98854,1e-05,1.38103]
[1779669865877,60.66,77051.71,0.0,0.98856,1e-05,1.37966]
[1779669870912,60.66,77052.15,0.0,0.98856,1e-05,1.37911]
[1779669872927,60.66,77047.04,0.0,0.98853,1e-05,1.3825]
[1779669879006,60.65,77046.78,0.0,0.98852,1e-05,1.38272]
[1779669886058,60.65,77045.36,0.0,0.98851,1e-05,1.38423]
[1779669891095,60.65,77044.99,0.0,0.98851,1e-05,1.38459]
[1779669896128,60.65,77040.19,0.0,0.98845,1e-05,1.38986]
[1779669901163,60.65,77040.02,0.0,0.98845,1e-05,1.38997]
[1779669906199,60.65,77039.48,0.0,0.98845,1e-05,1.3905]
[1779669907207,60.65,77029.78,0.0,0.98834,1e-05,1.4013]
[1779669911236,60.65,77020.61,0.0,0.98824,1e-05,1.41145]
[1779669916268,60.65,77024.95,0.0,0.98829,1e-05,1.40628]
[1779669921306,60.65,77027.91,0.0,0.98833,1e-05,1.40272]
[1779669923319,60.64,77033.43,0.0,0.98839,1e-05,1.39645]
[1779669926340,60.64,77028.83,0.0,0.98834,1e-05,1.40147]
[1779669931376,60.64,77024.78,0.0,0.98832,1e-05,1.40347]
[1779669936410,60.64,77023.64,0.0,0.98831,1e-05,1.40446]
[1779669941448,60.64,77024.83,0.0,0.98832,1e-05,1.40285]
[1779669946480,60.63,77026.04,0.0,0.98834,1e-05,1.40122]
[1779669950509,60.63,77021.32,0.0,0.98829,1e-05,1.40628]
[1779669952525,60.63,77013.11,0.0,0.9882,1e-05,1.41541]
[1779669953529,60.63,77013.32,0.0,0.9882,1e-05,1.41509]
[1779669958564,60.63,77014.92,0.0,0.98823,1e-05,1.41288]
[1779669960901,60.63,77023.78,0.0,0.98832,1e-05,1.40276]
[1779669962592,60.62,77023.46,0.0,0.98832,1e-05,1.40299]
[1779669967628,60.62,77023.53,0.0,0.98833,1e-05,1.40262]
[1779669972662,60.62,77023.68,0.0,0.98833,1e-05,1.40216]
[1779669974676,60.62,77017.35,0.0,0.98826,1e-05,1.40917]
[1779669979711,60.62,77021.81,0.0,0.98831,1e-05,1.40384]
[1779669981725,60.62,77026.33,0.0,0.98836,1e-05,1.39866]
[1779669985753,60.61,77039.96,0.0,0.98851,1e-05,1.38326]
[1779669986760,60.61,77044.12,0.0,0.98856,1e-05,1.37863]
[1779669988774,60.61,77043.7,0.0,0.98855,1e-05,1.37907]
[1779669994818,60.61,77042.2,0.0,0.98856,1e-05,1.37844]
[1779669999853,60.61,77038.48,0.0,0.98852,1e-05,1.38255]
[1779670004887,60.61,77040.22,0.0,0.98854,1e-05,1.38063]
[1779670009922,60.61,77035.87,0.0,0.98849,1e-05,1.38545]
[1779670014957,60.61,77036.19,0.0,0.98849,1e-05,1.3851]
[1779670021325,60.61,77040.24,0.0,0.98854,1e-05,1.3806]
[1779670027041,60.61,77042.11,0.0,0.98856,1e-05,1.37853]
[1779670032075,60.61,77038.04,0.0,0.98851,1e-05,1.38304]
[1779670037111,60.61,77036.81,0.0,0.9885,1e-05,1.38441]
[1779670042146,60.61,77035.02,0.0,0.98848,1e-05,1.3864]
[1779670046174,60.61,77025.15,0.0,0.98837,1e-05,1.39741]
[1779670047181,60.61,77022.29,0.0,0.98834,1e-05,1.40062]
[1779670052218,60.61,77018.58,0.0,0.98832,1e-05,1.40251]
[1779670057251,60.61,77016.92,0.0,0.9883,1e-05,1.40438]
[1779670064301,60.61,77018.12,0.0,0.98831,1e-05,1.40303]
[1779670069338,60.61,77021.75,0.0,0.98835,1e-05,1.39896]
[1779670075378,60.61,77024.34,0.0,0.98838,1e-05,1.39606]
[1779670080413,60.61,77031.9,0.0,0.98846,1e-05,1.38762]
[1779670081420,60.61,77039.42,0.0,0.98854,1e-05,1.37926]
[1779670086456,60.61,77037.08,0.0,0.98852,1e-05,1.38186]
[1779670091489,60.61,77033.51,0.0,0.98848,1e-05,1.38583]
[1779670096530,60.61,77032.73,0.0,0.98847,1e-05,1.38669]
[1779670101560,60.61,77036.97,0.0,0.98852,1e-05,1.38198]
[1779670106596,60.61,77035.84,0.0,0.98851,1e-05,1.38324]
[1779670109616,60.61,77042.9,0.0,0.98858,1e-05,1.37541]
[1779670110623,60.61,77046.83,0.0,0.98862,1e-05,1.37107]
[1779670112637,60.61,77049.18,0.0,0.98867,1e-05,1.36625]
[1779670117674,60.61,77050.48,0.0,0.98868,1e-05,1.36482]
[1779670118680,60.61,77040.86,0.0,0.98858,1e-05,1.37543]
[1779670119686,60.61,77038.84,0.0,0.98856,1e-05,1.37766]
[1779670124722,60.61,77038.38,0.0,0.98855,1e-05,1.37817]
[1779670129756,60.61,77037.31,0.0,0.98854,1e-05,1.37936]
[1779670130765,60.61,77042.86,0.0,0.9886,1e-05,1.37322]
[1779670132777,60.61,77046.03,0.0,0.98863,1e-05,1.36972]
[1779670136808,60.61,77058.99,0.0,0.98877,1e-05,1.3555]
[1779670137814,60.61,77063.02,0.0,0.98881,1e-05,1.3511]
[1779670142848,60.61,77066.66,0.0,0.98885,1e-05,1.34714]
[1779670146878,60.61,77075.55,0.0,0.98895,1e-05,1.3375]
[1779670147885,60.61,77079.77,0.0,0.98899,1e-05,1.33295]
[1779670152254,60.61,77082.44,0.0,0.98902,1e-05,1.33007]
[1779670156948,60.61,77087.5,0.0,0.98907,1e-05,1.32464]
[1779670162325,60.61,77092.08,0.0,0.98912,1e-05,1.31973]
[1779670163997,60.61,77099.51,0.0,0.98919,1e-05,1.31181]
[1779670165006,60.61,77109.95,0.0,0.9893,1e-05,1.30074]
[1779670166012,60.61,77110.67,0.0,0.98931,1e-05,1.29998]
[1779670169039,60.61,77116.28,0.0,0.98936,1e-05,1.29407]
[1779670171051,60.61,77123.17,0.0,0.98945,1e-05,1.2847]
[1779670174073,60.61,77139.12,0.0,0.98961,1e-05,1.26811]
[1779670175080,60.61,77141.66,0.0,0.98963,1e-05,1.26548]
[1779670180115,60.61,77140.68,0.0,0.98962,1e-05,1.26649]
[1779670182469,60.61,77166.16,0.0,0.98987,1e-05,1.24038]
[1779670183139,60.61,77166.16,0.0,0.98987,1e-05,1.24038]
[1779670184146,60.61,77167.84,0.0,0.98989,1e-05,1.23867]
[1779670185159,60.61,77162.36,0.0,0.98984,1e-05,1.24424]
[1779670186195,60.61,77171.3,0.0,0.98992,1e-05,1.23516]
[1779670187183,60.61,77195.22,0.0,0.99015,1e-05,1.21114]
[1779670188216,60.61,77186.66,0.0,0.99007,1e-05,1.21969]
[1779670189198,60.61,77182.07,0.0,0.99003,1e-05,1.2243]
[1779670190202,60.61,77174.79,0.0,0.98996,1e-05,1.23163]
[1779670191209,60.61,77172.24,0.0,0.98993,1e-05,1.23421]
[1779670194249,60.61,77165.21,0.0,0.98986,1e-05,1.24134]
[1779670195257,60.61,77145.59,0.0,0.98967,1e-05,1.26142]
[1779670196263,60.61,77144.12,0.0,0.98966,1e-05,1.26294]
[1779670201299,60.61,77145.02,0.0,0.98967,1e-05,1.26201]
[1779670206334,60.61,77150.08,0.0,0.98972,1e-05,1.25681]
[1779670210362,60.61,77141.22,0.0,0.98963,1e-05,1.26593]
[1779670212687,60.61,77134.1,0.0,0.98956,1e-05,1.27331]
[1779670214391,60.61,77128.02,0.0,0.9895,1e-05,1.27963]
[1779670215397,60.61,77127.8,0.0,0.9895,1e-05,1.27986]
[1779670220437,60.61,77119.19,0.0,0.98941,1e-05,1.28887]
[1779670221443,60.61,77104.55,0.0,0.98926,1e-05,1.30429]
[1779670222766,60.61,77103.12,0.0,0.98925,1e-05,1.30581]
[1779670226480,60.61,77109.04,0.0,0.98931,1e-05,1.29955]
[1779670228493,60.61,77113.59,0.0,0.98935,1e-05,1.29475]
[1779670233529,60.61,77109.42,0.0,0.98933,1e-05,1.29699]
[1779670238565,60.61,77106.57,0.0,0.9893,1e-05,1.3]
[1779670243597,60.61,77101.91,0.0,0.98925,1e-05,1.30493]
[1779670248633,60.61,77104.04,0.0,0.98927,1e-05,1.30267]
[1779670253670,60.61,77103.13,0.0,0.98926,1e-05,1.30363]
[1779670258702,60.61,77103.25,0.0,0.98927,1e-05,1.30351]
[1779670263736,60.61,77102.06,0.0,0.98925,1e-05,1.30477]
[1779670264744,60.61,77091.64,0.0,0.98915,1e-05,1.31596]
[1779670267765,60.62,77100.26,0.0,0.98923,1e-05,1.30713]
[1779670272800,60.62,77107.18,0.0,0.9893,1e-05,1.30045]
[1779670276828,60.63,77110.41,0.0,0.98932,1e-05,1.29759]
[1779670279849,60.63,77103.4,0.0,0.98925,1e-05,1.30542]
[1779670281863,60.63,77101.25,0.0,0.98922,1e-05,1.30796]
[1779670286900,60.64,77100.99,0.0,0.98921,1e-05,1.30886]
[1779670291934,60.64,77094.63,0.0,0.98916,1e-05,1.31406]
[1779670294955,60.65,77089.42,0.0,0.9891,1e-05,1.31996]
[1779670299990,60.65,77091.05,0.0,0.98912,1e-05,1.31873]
[1779670303328,60.65,77070.84,0.0,0.9889,1e-05,1.34078]
[1779670304018,60.66,77070.84,0.0,0.9889,1e-05,1.34086]
[1779670305026,60.66,77068.32,0.0,0.98888,1e-05,1.34365]
[1779670310061,60.66,77067.63,0.0,0.98887,1e-05,1.34452]
[1779670315095,60.66,77072.61,0.0,0.98892,1e-05,1.33912]
[1779670320130,60.66,77076.18,0.0,0.98896,1e-05,1.33527]
[1779670323468,60.66,77083.07,0.0,0.98903,1e-05,1.32785]
[1779670325168,60.66,77088.61,0.0,0.98909,1e-05,1.32191]
[1779670326174,60.66,77093.46,0.0,0.98914,1e-05,1.31672]
[1779670332220,60.66,77099.52,0.0,0.9892,1e-05,1.31027]
[1779670333547,60.66,77111.99,0.0,0.98932,1e-05,1.29708]
[1779670335240,60.66,77118.49,0.0,0.98939,1e-05,1.29024]
[1779670336245,60.66,77119.96,0.0,0.9894,1e-05,1.2887]
[1779670337253,60.66,77101.03,0.0,0.98921,1e-05,1.30867]
[1779670338259,60.66,77101.41,0.0,0.98922,1e-05,1.30826]
[1779670343619,60.66,77091.1,0.0,0.98911,1e-05,1.31924]
[1779670344302,60.66,77091.1,0.0,0.98911,1e-05,1.31933]
[1779670346317,60.66,77085.05,0.0,0.98905,1e-05,1.32599]
[1779670351355,60.66,77087.62,0.0,0.98909,1e-05,1.32147]
[1779670353689,60.66,77093.04,0.0,0.98914,1e-05,1.31586]
[1779670359413,60.67,77096.16,0.0,0.98917,1e-05,1.3131]
[1779670364446,60.67,77099.47,0.0,0.9892,1e-05,1.31008]
[1779670369481,60.68,77099.48,0.0,0.98919,1e-05,1.31061]
[1779670373829,60.68,77093.86,0.0,0.98913,1e-05,1.31711]
[1779670379550,60.69,77096.09,0.0,0.98915,1e-05,1.31521]
[1779670384586,60.69,77099.32,0.0,0.98918,1e-05,1.31224]
[1779670389624,60.7,77099.08,0.0,0.98917,1e-05,1.31298]
[1779670390631,60.7,77110.73,0.0,0.98929,1e-05,1.30073]
[1779670391638,60.7,77112.85,0.0,0.98931,1e-05,1.29862]
[1779670395671,60.7,77114.55,0.0,0.98932,1e-05,1.29732]
[1779670396674,60.7,77108.85,0.0,0.98926,1e-05,1.30347]
[1779670397680,60.7,77108.42,0.0,0.98925,1e-05,1.30404]
[1779670402714,60.71,77106.93,0.0,0.98923,1e-05,1.30619]
[1779670407750,60.72,77107.36,0.0,0.98923,1e-05,1.30643]
[1779670410773,60.72,77099.65,0.0,0.98915,1e-05,1.31494]
[1779670415808,60.72,77105.02,0.0,0.98922,1e-05,1.30759]
[1779670420842,60.73,77101.21,0.0,0.98917,1e-05,1.31218]
[1779670422856,60.73,77108.25,0.0,0.98924,1e-05,1.30493]
[1779670427890,60.74,77109.15,0.0,0.98925,1e-05,1.30457]
[1779670430912,60.74,77099.68,0.0,0.98915,1e-05,1.31494]
[1779670435947,60.74,77098.74,0.0,0.98913,1e-05,1.31643]
[1779670438969,60.75,77092.87,0.0,0.98907,1e-05,1.32297]
[1779670444007,60.75,77092.51,0.0,0.98906,1e-05,1.32376]
[1779670449039,60.75,77096.41,0.0,0.9891,1e-05,1.32001]
[1779670454075,60.76,77096.69,0.0,0.9891,1e-05,1.32014]
[1779670459111,60.76,77097.12,0.0,0.9891,1e-05,1.32011]
[1779670460118,60.76,77108.3,0.0,0.98921,1e-05,1.3083]
[1779670461124,60.76,77109.24,0.0,0.98922,1e-05,1.30741]
[1779670466160,60.77,77107.99,0.0,0.9892,1e-05,1.30927]
[1779670470189,60.77,77101.01,0.0,0.98913,1e-05,1.31711]
[1779670471195,60.77,77098.8,0.0,0.98912,1e-05,1.31738]
[1779670476230,60.78,77106.38,0.0,0.98919,1e-05,1.30978]
[1779670477237,60.78,77107.01,0.0,0.9892,1e-05,1.30921]
[1779670481265,60.78,77100.87,0.0,0.98913,1e-05,1.31616]
[1779670486300,60.78,77101.51,0.0,0.98913,1e-05,1.31595]
[1779670491339,60.79,77102.06,0.0,0.98914,1e-05,1.31584]
[1779670496374,60.79,77100.99,0.0,0.98912,1e-05,1.31747]
[1779670502416,60.8,77102.54,0.0,0.98913,1e-05,1.31638]
[1779670504430,60.8,77089.41,0.0,0.98899,1e-05,1.33061]
[1779670506445,60.8,77090.04,0.0,0.989,1e-05,1.33008]
[1779670511480,60.8,77084.99,0.0,0.98894,1e-05,1.33583]
[1779670516514,60.81,77082.21,0.0,0.98891,1e-05,1.3391]
[1779670521549,60.81,77085.28,0.0,0.98894,1e-05,1.33606]
[1779670524910,60.81,77077.22,0.0,0.98885,1e-05,1.34497]
[1779670530613,60.81,77078.06,0.0,0.98886,1e-05,1.34424]
[1779670535647,60.81,77078.58,0.0,0.98888,1e-05,1.34168]
[1779670540685,60.82,77076.18,0.0,0.98886,1e-05,1.3445]
[1779670542696,60.82,77074.95,0.0,0.98884,1e-05,1.3459]
[1779670547732,60.82,77071.99,0.0,0.98881,1e-05,1.34929]
[1779670552771,60.82,77073.86,0.0,0.98883,1e-05,1.34745]
[1779670555120,60.82,77077.57,0.0,0.98886,1e-05,1.34358]
[1779670560823,60.82,77083.05,0.0,0.98892,1e-05,1.33793]
[1779670565858,60.83,77084.24,0.0,0.98893,1e-05,1.33693]
[1779670570894,60.83,77086.65,0.0,0.98895,1e-05,1.33463]
[1779670575929,60.83,77088.72,0.0,0.98897,1e-05,1.33275]
[1779670580964,60.83,77087.24,0.0,0.98895,1e-05,1.33462]
[1779670584993,60.84,77081.77,0.0,0.98889,1e-05,1.34071]
[1779670590032,60.84,77081.96,0.0,0.98889,1e-05,1.34072]
[1779670595064,60.84,77086.47,0.0,0.98895,1e-05,1.33391]
[1779670599092,60.84,77093.78,0.0,0.98903,1e-05,1.32631]
[1779670600099,60.84,77099.12,0.0,0.98908,1e-05,1.32068]
[1779670605134,60.85,77099.76,0.0,0.98908,1e-05,1.32041]
[1779670610169,60.85,77100.08,0.0,0.98908,1e-05,1.32047]
[1779670615205,60.85,77098.99,0.0,0.98907,1e-05,1.32202]
[1779670620239,60.86,77099.8,0.0,0.98907,1e-05,1.32154]
[1779670625613,60.86,77100.45,0.0,0.98908,1e-05,1.32122]
[1779670632339,60.87,77100.56,0.0,0.98907,1e-05,1.32162]
[1779670637374,60.87,77100.44,0.0,0.98907,1e-05,1.32212]
[1779670643416,60.87,77100.68,0.0,0.98907,1e-05,1.3223]
[1779670648451,60.88,77100.38,0.0,0.98906,1e-05,1.32298]
[1779670653486,60.88,77097.41,0.0,0.98904,1e-05,1.3243]
[1779670658524,60.88,77094.83,0.0,0.98901,1e-05,1.32738]
[1779670662553,60.88,77086.72,0.0,0.98893,1e-05,1.33635]
[1779670665892,60.88,77085.69,0.0,0.98892,1e-05,1.33762]
[1779670670608,60.89,77080.16,0.0,0.98886,1e-05,1.34385]
[1779670672621,60.89,77076.64,0.0,0.98882,1e-05,1.34775]
[1779670674636,60.89,77071.3,0.0,0.98876,1e-05,1.35362]
[1779670679671,60.89,77066.96,0.0,0.98871,1e-05,1.35849]
[1779670684706,60.89,77065.96,0.0,0.9887,1e-05,1.35971]
[1779670689741,60.89,77067.95,0.0,0.98872,1e-05,1.35768]
[1779670694776,60.89,77066.26,0.0,0.9887,1e-05,1.35969]
[1779670701825,60.9,77063.48,0.0,0.98867,1e-05,1.36293]
[1779670706861,60.9,77061.69,0.0,0.98865,1e-05,1.36502]
[1779670711895,60.9,77061.92,0.0,0.98867,1e-05,1.36266]
[1779670716930,60.9,77062.39,0.0,0.98867,1e-05,1.3623]
[1779670720958,60.9,77056.46,0.0,0.98861,1e-05,1.36892]
[1779670726312,60.9,77057.29,0.0,0.98862,1e-05,1.36813]
[1779670732038,60.9,77059.01,0.0,0.98863,1e-05,1.36634]
[1779670738084,60.9,77058.57,0.0,0.98863,1e-05,1.36696]
[1779670742110,60.9,77041.87,0.0,0.98845,1e-05,1.38543]
[1779670743115,60.9,77030.84,0.0,0.98833,1e-05,1.39769]
[1779670744123,60.9,77030.85,0.0,0.98833,1e-05,1.39764]
[1779670749157,60.9,77033.12,0.0,0.98835,1e-05,1.39487]
[1779670754194,60.9,77033.73,0.0,0.98836,1e-05,1.39395]
[1779670757214,60.9,77047.67,0.0,0.98852,1e-05,1.37836]
[1779670759229,60.9,77052.41,0.0,0.98857,1e-05,1.37311]
[1779670764264,60.9,77054.0,0.0,0.98858,1e-05,1.37131]
[1779670769299,60.9,77053.92,0.0,0.98858,1e-05,1.37137]
[1779670774336,60.9,77053.15,0.0,0.98859,1e-05,1.36997]
[1779670781386,60.9,77054.84,0.0,0.98861,1e-05,1.36812]
[1779670783400,60.9,77060.72,0.0,0.98867,1e-05,1.36167]
[1779670788434,60.9,77059.47,0.0,0.98866,1e-05,1.36304]
[1779670793471,60.9,77059.4,0.0,0.98866,1e-05,1.36312]
[1779670794478,60.9,77065.33,0.0,0.98872,1e-05,1.35663]
[1779670795485,60.9,77065.55,0.0,0.98873,1e-05,1.35639]
[1779670800522,60.9,77066.69,0.0,0.98874,1e-05,1.35515]
[1779670802534,60.9,77082.84,0.0,0.98891,1e-05,1.33764]
[1779670803543,60.9,77091.62,0.0,0.989,1e-05,1.3282]
[1779670804548,60.9,77102.25,0.0,0.98911,1e-05,1.31692]
[1779670805558,60.9,77110.39,0.0,0.98919,1e-05,1.30828]
[1779670806890,60.9,77117.38,0.0,0.98926,1e-05,1.3009]
[1779670808576,60.9,77117.75,0.0,0.98927,1e-05,1.30051]
[1779670810590,60.9,77105.66,0.0,0.98914,1e-05,1.3133]
[1779670811599,60.9,77106.82,0.0,0.98916,1e-05,1.31207]
[1779670815629,60.9,77099.28,0.0,0.98908,1e-05,1.32009]
[1779670817649,60.9,77100.68,0.0,0.98909,1e-05,1.31888]
[1779670819657,60.9,77095.44,0.0,0.98903,1e-05,1.32466]
[1779670824691,60.91,77097.21,0.0,0.98905,1e-05,1.32325]
[1779670827033,60.91,77073.45,0.0,0.9888,1e-05,1.34898]
[1779670827719,60.91,77073.45,0.0,0.9888,1e-05,1.34902]
[1779670832756,60.91,77072.98,0.0,0.98881,1e-05,1.34749]
[1779670834784,60.91,77063.93,0.0,0.98871,1e-05,1.35738]
[1779670835789,60.91,77047.29,0.0,0.98853,1e-05,1.37566]
[1779670837121,60.91,77036.82,0.0,0.98842,1e-05,1.38722]
[1779670842833,60.91,77042.34,0.0,0.98848,1e-05,1.38096]
[1779670845856,60.91,77048.34,0.0,0.98855,1e-05,1.3743]
[1779670850888,60.91,77049.93,0.0,0.98857,1e-05,1.37253]
[1779670852902,60.91,77055.03,0.0,0.98862,1e-05,1.36694]
[1779670857939,60.91,77056.34,0.0,0.98863,1e-05,1.36556]
[1779670862977,60.91,77053.75,0.0,0.9886,1e-05,1.36846]
[1779670863984,60.91,77040.96,0.0,0.98847,1e-05,1.38256]
[1779670864989,60.91,77033.74,0.0,0.98839,1e-05,1.39054]
[1779670870024,60.91,77034.36,0.0,0.9884,1e-05,1.38968]
[1779670875063,60.91,77039.54,0.0,0.98846,1e-05,1.38378]
[1779670880094,60.9,77037.6,0.0,0.98844,1e-05,1.38577]
[1779670885130,60.9,77039.98,0.0,0.98846,1e-05,1.38295]
[1779670887475,60.9,77031.05,0.0,0.98837,1e-05,1.3928]
[1779670888151,60.9,77031.05,0.0,0.98837,1e-05,1.39275]
[1779670889158,60.9,77021.0,0.0,0.98826,1e-05,1.40391]
[1779670892179,60.9,77006.91,0.0,0.98812,1e-05,1.41723]
[1779670896209,60.9,77010.06,0.0,0.98816,1e-05,1.41331]
[1779670901243,60.89,77013.96,0.0,0.98821,1e-05,1.40852]
[1779670904264,60.89,77003.2,0.0,0.98809,1e-05,1.42043]
[1779670909301,60.89,77001.17,0.0,0.98807,1e-05,1.42229]
[1779670912364,60.89,76994.67,0.0,0.988,1e-05,1.42949]
[1779670913366,60.87,76941.9,0.0,0.98742,1e-05,1.48843]
[1779670914371,60.85,76952.14,0.0,0.98756,1e-05,1.47457]
[1779670917392,60.85,76955.88,0.0,0.98761,1e-05,1.46968]
[1779670919406,60.84,76939.34,0.0,0.98742,1e-05,1.48869]
[1779670921422,60.84,76931.7,0.0,0.98733,1e-05,1.49729]
[1779670922432,60.84,76937.8,0.0,0.98741,1e-05,1.48988]
[1779670924443,60.84,76944.27,0.0,0.98748,1e-05,1.48188]
[1779670928472,60.83,76950.78,0.0,0.98757,1e-05,1.47351]
[1779670933507,60.82,76955.11,0.0,0.98763,1e-05,1.46764]
[1779670935521,60.82,76962.19,0.0,0.98771,1e-05,1.45911]
[1779670941564,60.81,76958.6,0.0,0.98768,1e-05,1.46239]
[1779670945592,60.81,76965.15,0.0,0.98776,1e-05,1.45421]
[1779670946600,60.81,76968.02,0.0,0.98779,1e-05,1.45077]
[1779670949621,60.8,76973.84,0.0,0.98786,1e-05,1.44369]
[1779670952642,60.8,76979.09,0.0,0.98794,1e-05,1.43501]
[1779670957999,60.8,76984.8,0.0,0.98801,1e-05,1.42799]
[1779670960725,60.79,76990.39,0.0,0.98808,1e-05,1.42135]
[1779670963746,60.79,76977.99,0.0,0.98794,1e-05,1.43525]
[1779670964753,60.79,76978.29,0.0,0.98794,1e-05,1.43481]
[1779670968072,60.79,76996.7,0.0,0.98815,1e-05,1.41346]
[1779670969789,60.79,76997.97,0.0,0.98817,1e-05,1.41196]
[1779670974823,60.78,76994.8,0.0,0.98814,1e-05,1.41524]
[1779670976837,60.78,77001.22,0.0,0.98821,1e-05,1.40787]
[1779670979858,60.78,77008.4,0.0,0.98829,1e-05,1.39966]
[1779670984894,60.78,77009.47,0.0,0.9883,1e-05,1.39831]
[1779670988213,60.78,77004.64,0.0,0.98825,1e-05,1.40373]
[1779670992954,60.78,77010.09,0.0,0.98831,1e-05,1.39754]
[1779670994968,60.78,77017.24,0.0,0.98839,1e-05,1.38948]
[1779670996982,60.78,77040.56,0.0,0.98864,1e-05,1.36363]
[1779670998298,60.78,77042.38,0.0,0.98866,1e-05,1.36168]
[1779671004041,60.78,77042.65,0.0,0.98866,1e-05,1.36139]
[1779671006052,60.78,77063.18,0.0,0.98888,1e-05,1.33902]
[1779671007065,60.78,77068.35,0.0,0.98894,1e-05,1.33343]
[1779671008392,60.78,77063.05,0.0,0.98888,1e-05,1.33916]
[1779671011089,60.78,77062.02,0.0,0.98889,1e-05,1.33806]
[1779671016124,60.78,77056.27,0.0,0.98883,1e-05,1.34429]
[1779671021167,60.78,77072.2,0.0,0.98899,1e-05,1.32708]
[1779671022174,60.78,77073.1,0.0,0.989,1e-05,1.32612]
[1779671026208,60.78,77078.38,0.0,0.98906,1e-05,1.32046]
[1779671030233,60.78,77072.72,0.0,0.989,1e-05,1.32652]
[1779671031238,60.78,77072.66,0.0,0.989,1e-05,1.32659]
[1779671036280,60.78,77028.22,0.0,0.98853,1e-05,1.37504]
[1779671037288,60.78,77024.61,0.0,0.98849,1e-05,1.37903]
[1779671040308,60.78,77034.79,0.0,0.9886,1e-05,1.36778]
[1779671041314,60.78,77034.76,0.0,0.9886,1e-05,1.36782]
[1779671044338,60.78,77031.81,0.0,0.98857,1e-05,1.37107]
[1779671049372,60.78,77034.13,0.0,0.98859,1e-05,1.36851]
[1779671050382,60.78,77050.06,0.0,0.98876,1e-05,1.35105]
[1779671055414,60.78,77049.42,0.0,0.98875,1e-05,1.35175]
[1779671060449,60.78,77044.0,0.0,0.9887,1e-05,1.35767]
[1779671065483,60.78,77043.28,0.0,0.98869,1e-05,1.35846]
[1779671066493,60.78,77011.12,0.0,0.98834,1e-05,1.39406]
[1779671068505,60.78,77017.36,0.0,0.98841,1e-05,1.38709]
[1779671073542,60.78,77023.48,0.0,0.98849,1e-05,1.37793]
[1779671078579,60.78,77026.34,0.0,0.98853,1e-05,1.3747]
[1779671080589,60.78,77014.73,0.0,0.9884,1e-05,1.38756]
[1779671085628,60.78,77013.03,0.0,0.98838,1e-05,1.3893]
[1779671086654,60.78,77007.21,0.0,0.98832,1e-05,1.39577]
[1779671091684,60.78,77009.17,0.0,0.98834,1e-05,1.39338]
[1779671096719,60.77,77007.13,0.0,0.98832,1e-05,1.39548]
[1779671101753,60.77,77006.8,0.0,0.98832,1e-05,1.39567]
[1779671106791,60.77,77002.84,0.0,0.98828,1e-05,1.39993]
[1779671111826,60.77,77002.11,0.0,0.98827,1e-05,1.40054]
[1779671114848,60.77,77008.18,0.0,0.98834,1e-05,1.39364]
[1779671119884,60.77,77007.22,0.0,0.98833,1e-05,1.39457]
[1779671121898,60.77,77013.54,0.0,0.9884,1e-05,1.38747]
[1779671123911,60.77,77018.92,0.0,0.98846,1e-05,1.38146]
[1779671129274,60.77,77020.26,0.0,0.98847,1e-05,1.37995]
[1779671132974,60.77,77027.83,0.0,0.98857,1e-05,1.36928]
[1779671134987,60.77,77030.58,0.0,0.9886,1e-05,1.36627]
[1779671140023,60.77,77034.36,0.0,0.98864,1e-05,1.36218]
[1779671145061,60.77,77025.83,0.0,0.98855,1e-05,1.37169]
[1779671146067,60.77,77028.13,0.0,0.98858,1e-05,1.36915]
[1779671151102,60.77,77028.81,0.0,0.98858,1e-05,1.36843]
[1779671156137,60.77,77028.66,0.0,0.98858,1e-05,1.3686]
[1779671161174,60.77,77024.81,0.0,0.98854,1e-05,1.37284]
[1779671162179,60.77,77029.35,0.0,0.98859,1e-05,1.36781]
[1779671164193,60.77,77029.26,0.0,0.98859,1e-05,1.3679]
[1779671169558,60.77,77024.89,0.0,0.98854,1e-05,1.3727]
[1779671175273,60.77,77020.67,0.0,0.9885,1e-05,1.37733]
[1779671180306,60.77,77017.5,0.0,0.98846,1e-05,1.3808]
[1779671185341,60.77,77021.93,0.0,0.98851,1e-05,1.37586]
[1779671190377,60.77,77024.56,0.0,0.98854,1e-05,1.37293]
[1779671195413,60.77,77032.88,0.0,0.98865,1e-05,1.36148]
[1779671196419,60.77,77033.9,0.0,0.98866,1e-05,1.36037]
[1779671199768,60.77,77028.16,0.0,0.9886,1e-05,1.36672]
[1779671201456,60.77,77029.73,0.0,0.98861,1e-05,1.36499]
[1779671206493,60.77,77031.47,0.0,0.98863,1e-05,1.36308]
[1779671209838,60.77,77036.91,0.0,0.98869,1e-05,1.35712]
[1779671215557,60.77,77033.3,0.0,0.98865,1e-05,1.36111]
[1779671216566,60.77,77025.08,0.0,0.98856,1e-05,1.37014]
[1779671217570,60.77,77015.8,0.0,0.98846,1e-05,1.38039]
[1779671222606,60.76,77018.16,0.0,0.98849,1e-05,1.37762]
[1779671227643,60.76,77019.22,0.0,0.9885,1e-05,1.37632]
[1779671231669,60.76,77030.66,0.0,0.98863,1e-05,1.36365]
[1779671233683,60.76,77036.82,0.0,0.98869,1e-05,1.35692]
[1779671238719,60.76,77038.76,0.0,0.98871,1e-05,1.35479]
[1779671245767,60.76,77039.67,0.0,0.98872,1e-05,1.3538]
[1779671252816,60.76,77041.29,0.0,0.98876,1e-05,1.34979]
[1779671257851,60.76,77039.5,0.0,0.98874,1e-05,1.35175]
[1779671261879,60.76,77053.64,0.0,0.98889,1e-05,1.33638]
[1779671266913,60.76,77055.06,0.0,0.9889,1e-05,1.33484]
[1779671272957,60.76,77055.91,0.0,0.98891,1e-05,1.33392]
[1779671277991,60.76,77054.72,0.0,0.9889,1e-05,1.33521]
[1779671280336,60.76,77048.95,0.0,0.98884,1e-05,1.34146]
[1779671286049,60.76,77054.03,0.0,0.98889,1e-05,1.33595]
[1779671291083,60.76,77052.68,0.0,0.98888,1e-05,1.33742]
[1779671296118,60.76,77047.57,0.0,0.98882,1e-05,1.34296]
[1779671301153,60.76,77050.62,0.0,0.98886,1e-05,1.33965]
[1779671302160,60.76,77056.39,0.0,0.98892,1e-05,1.3334]
[1779671303167,60.76,77056.81,0.0,0.98892,1e-05,1.33295]
[1779671308203,60.76,77053.86,0.0,0.98889,1e-05,1.33614]
[1779671309209,60.76,77043.03,0.0,0.98878,1e-05,1.3479]
[1779671310547,60.76,77043.67,0.0,0.98878,1e-05,1.3472]
[1779671316262,60.77,77041.79,0.0,0.98878,1e-05,1.34733]
[1779671320617,60.77,77030.5,0.0,0.98865,1e-05,1.3599]
[1779671323307,60.77,77022.13,0.0,0.98856,1e-05,1.36916]
[1779671324315,60.77,77023.4,0.0,0.98858,1e-05,1.36777]
[1779671329351,60.77,77024.74,0.0,0.98859,1e-05,1.36631]
[1779671334386,60.77,77022.82,0.0,0.98857,1e-05,1.36844]
[1779671336400,60.77,77028.31,0.0,0.98863,1e-05,1.36239]
[1779671340763,60.77,77022.43,0.0,0.98857,1e-05,1.36889]
[1779671346470,60.77,77026.5,0.0,0.98861,1e-05,1.36439]
[1779671350833,60.77,77035.89,0.0,0.98871,1e-05,1.35411]
[1779671356541,60.77,77047.65,0.0,0.98884,1e-05,1.34137]
[1779671357547,60.77,77052.0,0.0,0.98888,1e-05,1.33669]
[1779671362584,60.77,77044.93,0.0,0.9888,1e-05,1.34457]
[1779671364598,60.77,77039.44,0.0,0.98875,1e-05,1.3506]
[1779671367620,60.77,77036.78,0.0,0.98872,1e-05,1.35356]
[1779671370973,60.77,77027.97,0.0,0.98862,1e-05,1.36326]
[1779671374668,60.77,77024.52,0.0,0.9886,1e-05,1.36479]
[1779671379703,60.77,77026.77,0.0,0.98863,1e-05,1.36229]
[1779671384742,60.77,77026.79,0.0,0.98863,1e-05,1.36226]
[1779671386754,60.77,77032.89,0.0,0.98869,1e-05,1.35558]
[1779671391789,60.77,77028.98,0.0,0.98865,1e-05,1.35992]
[1779671393803,60.77,77011.56,0.0,0.98846,1e-05,1.37911]
[1779671398838,60.77,77008.97,0.0,0.98844,1e-05,1.38196]
[1779671401871,60.77,76997.52,0.0,0.98831,1e-05,1.39474]
[1779671403882,60.77,77008.67,0.0,0.98843,1e-05,1.38229]
[1779671408921,60.77,77012.85,0.0,0.98848,1e-05,1.3776]
[1779671413953,60.77,77012.9,0.0,0.98848,1e-05,1.37744]
[1779671416974,60.77,77019.8,0.0,0.98855,1e-05,1.36977]
[1779671422009,60.77,77020.68,0.0,0.98856,1e-05,1.36878]
[1779671427045,60.77,77023.29,0.0,0.98859,1e-05,1.36588]
[1779671431073,60.77,77017.81,0.0,0.98855,1e-05,1.36965]
[1779671436108,60.77,77017.12,0.0,0.98854,1e-05,1.37036]
[1779671441143,60.77,77016.99,0.0,0.98854,1e-05,1.37046]
[1779671446178,60.77,77017.4,0.0,0.98855,1e-05,1.36996]
[1779671451554,60.77,77013.27,0.0,0.9885,1e-05,1.37448]
[1779671453227,60.77,77002.06,0.0,0.98838,1e-05,1.3869]
[1779671454241,60.77,76994.03,0.0,0.9883,1e-05,1.39584]
[1779671459270,60.77,76992.77,0.0,0.98828,1e-05,1.39726]
[1779671464305,60.77,76992.18,0.0,0.98827,1e-05,1.39792]
[1779671469340,60.77,76992.25,0.0,0.98828,1e-05,1.39784]
[1779671474374,60.77,76993.27,0.0,0.98829,1e-05,1.39669]
[1779671476390,60.77,76986.99,0.0,0.98822,1e-05,1.40376]
[1779671480418,60.77,76980.44,0.0,0.98814,1e-05,1.41116]
[1779671483441,60.77,76977.91,0.0,0.98812,1e-05,1.41402]
[1779671488479,60.77,76976.24,0.0,0.9881,1e-05,1.41592]
[1779671489480,60.77,76983.42,0.0,0.98818,1e-05,1.40779]
[1779671490487,60.77,76988.55,0.0,0.98823,1e-05,1.402]
[1779671493509,60.77,76992.36,0.0,0.9883,1e-05,1.39543]
[1779671498545,60.77,76993.41,0.0,0.98831,1e-05,1.39425]
[1779671503578,60.77,76993.94,0.0,0.98831,1e-05,1.39366]
[1779671509620,60.77,76993.52,0.0,0.98831,1e-05,1.39413]
[1779671514656,60.77,76993.11,0.0,0.9883,1e-05,1.39459]
[1779671519690,60.77,76993.18,0.0,0.9883,1e-05,1.39451]
[1779671524725,60.77,76997.93,0.0,0.98836,1e-05,1.38919]
[1779671528753,60.77,77003.46,0.0,0.98842,1e-05,1.38302]
[1779671533788,60.77,77002.49,0.0,0.98841,1e-05,1.3841]
[1779671538824,60.77,77002.87,0.0,0.98841,1e-05,1.38368]
[1779671540838,60.77,77007.69,0.0,0.98846,1e-05,1.37831]
[1779671545873,60.77,77005.1,0.0,0.98843,1e-05,1.38119]
[1779671550908,60.77,77006.74,0.0,0.98845,1e-05,1.37937]
[1779671555943,60.77,77011.75,0.0,0.98853,1e-05,1.37155]
[1779671556950,60.77,77006.05,0.0,0.98846,1e-05,1.37787]
[1779671560978,60.77,76999.12,0.0,0.98839,1e-05,1.38554]
[1779671565014,60.77,77016.57,0.0,0.98858,1e-05,1.36616]
[1779671566014,60.77,77024.51,0.0,0.98866,1e-05,1.35742]
[1779671571062,60.77,77024.03,0.0,0.98866,1e-05,1.35806]
[1779671576088,60.77,77020.61,0.0,0.98862,1e-05,1.3619]
[1779671581124,60.77,77016.07,0.0,0.98857,1e-05,1.36694]
[1779671586158,60.77,77015.8,0.0,0.98857,1e-05,1.36726]
[1779671591192,60.77,77017.11,0.0,0.98858,1e-05,1.36585]
[1779671596227,60.77,77018.46,0.0,0.9886,1e-05,1.36439]
[1779671601264,60.77,77022.6,0.0,0.98864,1e-05,1.3599]
[1779671606298,60.77,77025.09,0.0,0.98867,1e-05,1.35722]
[1779671608312,60.77,77036.06,0.0,0.98878,1e-05,1.34527]
[1779671610337,60.77,77048.51,0.0,0.98891,1e-05,1.33184]
[1779671615370,60.77,77044.25,0.0,0.98888,1e-05,1.33448]
[1779671620405,60.78,77043.79,0.0,0.98888,1e-05,1.33523]
[1779671625440,60.78,77044.6,0.0,0.98888,1e-05,1.33461]
[1779671630475,60.78,77044.68,0.0,0.98888,1e-05,1.33478]
[1779671635512,60.78,77044.95,0.0,0.98888,1e-05,1.33474]
[1779671640546,60.79,77048.53,0.0,0.98892,1e-05,1.3311]
[1779671645582,60.79,77041.01,0.0,0.98883,1e-05,1.33953]
[1779671647595,60.79,77035.78,0.0,0.98878,1e-05,1.34531]
[1779671649609,60.79,77032.82,0.0,0.98875,1e-05,1.3486]
[1779671652964,60.79,77050.2,0.0,0.98893,1e-05,1.32984]
[1779671653637,60.79,77050.2,0.0,0.98893,1e-05,1.32989]
[1779671654644,60.79,77052.07,0.0,0.98895,1e-05,1.32793]
[1779671659680,60.79,77076.91,0.0,0.9892,1e-05,1.30172]
[1779671660687,60.8,77079.71,0.0,0.98923,1e-05,1.29886]
[1779671665722,60.8,77078.47,0.0,0.98921,1e-05,1.30077]
[1779671670757,60.81,77080.73,0.0,0.98923,1e-05,1.29898]
[1779671675794,60.81,77086.54,0.0,0.9893,1e-05,1.29127]
[1779671678815,60.82,77088.52,0.0,0.98932,1e-05,1.28958]
[1779671684857,60.82,77088.35,0.0,0.98931,1e-05,1.29058]
[1779671689891,60.83,77087.75,0.0,0.98929,1e-05,1.29189]
[1779671694927,60.84,77086.16,0.0,0.98927,1e-05,1.29425]
[1779671697953,60.84,77094.8,0.0,0.98936,1e-05,1.28557]
[1779671698959,60.84,77095.37,0.0,0.98936,1e-05,1.28512]
[1779671701982,60.84,77100.71,0.0,0.98941,1e-05,1.27999]
[1779671703321,60.85,77125.45,0.0,0.98965,1e-05,1.25451]
[1779671705002,60.85,77132.43,0.0,0.98972,1e-05,1.2475]
[1779671706009,60.85,77131.81,0.0,0.98971,1e-05,1.24835]
[1779671711050,60.85,77125.28,0.0,0.98965,1e-05,1.25526]
[1779671716082,60.85,77120.38,0.0,0.9896,1e-05,1.2603]
[1779671720113,60.85,77125.83,0.0,0.98965,1e-05,1.25469]
[1779671728167,60.85,77125.13,0.0,0.98965,1e-05,1.25541]
[1779671733202,60.85,77120.27,0.0,0.98961,1e-05,1.25828]
[1779671738237,60.85,77120.01,0.0,0.98961,1e-05,1.25855]
[1779671744279,60.85,77117.7,0.0,0.98959,1e-05,1.26093]
[1779671749314,60.85,77122.46,0.0,0.98964,1e-05,1.25603]
[1779671751336,60.85,77143.45,0.0,0.98984,1e-05,1.23458]
[1779671753347,60.85,77143.45,0.0,0.98984,1e-05,1.23458]
[1779671755362,60.85,77158.69,0.0,0.98999,1e-05,1.2192]
[1779671757377,60.85,77152.78,0.0,0.98993,1e-05,1.22515]
[1779671760395,60.85,77144.93,0.0,0.98986,1e-05,1.23308]
[1779671761404,60.85,77136.3,0.0,0.98977,1e-05,1.24185]
[1779671762411,60.85,77128.38,0.0,0.98969,1e-05,1.24995]
[1779671767449,60.85,77126.05,0.0,0.98967,1e-05,1.25234]
[1779671769464,60.85,77112.21,0.0,0.98953,1e-05,1.26661]
[1779671772484,60.85,77098.68,0.0,0.9894,1e-05,1.28069]
[1779671777519,60.85,77096.65,0.0,0.98938,1e-05,1.28281]
[1779671782554,60.85,77096.56,0.0,0.98938,1e-05,1.28291]
[1779671785585,60.85,77090.19,0.0,0.98931,1e-05,1.28959]
[1779671787593,60.85,77099.35,0.0,0.98941,1e-05,1.27999]
[1779671792625,60.85,77103.97,0.0,0.98947,1e-05,1.27301]
[1779671796668,60.85,77122.98,0.0,0.98966,1e-05,1.25336]
[1779671798671,60.85,77130.79,0.0,0.98974,1e-05,1.24536]
[1779671799680,60.85,77131.66,0.0,0.98974,1e-05,1.24447]
[1779671804040,60.85,77154.98,0.0,0.98997,1e-05,1.22084]
[1779671805721,60.85,77146.72,0.0,0.98989,1e-05,1.22917]
[1779671806728,60.85,77143.81,0.0,0.98986,1e-05,1.23211]
[1779671811764,60.85,77145.46,0.0,0.98988,1e-05,1.23044]
[1779671816798,60.85,77147.02,0.0,0.98989,1e-05,1.22886]
[1779671821834,60.85,77149.51,0.0,0.98992,1e-05,1.22635]
[1779671822841,60.85,77141.6,0.0,0.98984,1e-05,1.23435]
[1779671824194,60.85,77138.32,0.0,0.98981,1e-05,1.23768]
[1779671825863,60.85,77132.49,0.0,0.98975,1e-05,1.24362]
[1779671830901,60.85,77134.68,0.0,0.98977,1e-05,1.24139]
[1779671835933,60.85,77122.34,0.0,0.98965,1e-05,1.25402]
[1779671837947,60.85,77116.75,0.0,0.9896,1e-05,1.25977]
[1779671842982,60.85,77114.27,0.0,0.98957,1e-05,1.26233]
[1779671848020,60.85,77113.61,0.0,0.98957,1e-05,1.26301]
[1779671849028,60.85,77121.89,0.0,0.98965,1e-05,1.25448]
[1779671854406,60.85,77126.14,0.0,0.98971,1e-05,1.24799]
[1779671857083,60.85,77130.96,0.0,0.98975,1e-05,1.24306]
[1779671862119,60.85,77131.91,0.0,0.98976,1e-05,1.24209]
[1779671867153,60.85,77133.94,0.0,0.98978,1e-05,1.24002]
[1779671872188,60.85,77135.51,0.0,0.9898,1e-05,1.23842]
[1779671877223,60.85,77139.48,0.0,0.98984,1e-05,1.23439]
[1779671882269,60.85,77139.16,0.0,0.98983,1e-05,1.23472]
[1779671883275,60.85,77131.15,0.0,0.98976,1e-05,1.24287]
[1779671884619,60.85,77120.25,0.0,0.98965,1e-05,1.25403]
[1779671885289,60.85,77120.25,0.0,0.98965,1e-05,1.25403]
[1779671890326,60.85,77118.49,0.0,0.98963,1e-05,1.25584]
[1779671895360,60.85,77123.34,0.0,0.98968,1e-05,1.25086]
[1779671899389,60.85,77115.18,0.0,0.9896,1e-05,1.25925]
[1779671902412,60.85,77108.4,0.0,0.98953,1e-05,1.26626]
[1779671905430,60.85,77115.42,0.0,0.9896,1e-05,1.259]
[1779671910488,60.85,77116.29,0.0,0.98961,1e-05,1.25811]
[1779671911480,60.85,77110.66,0.0,0.98957,1e-05,1.26178]
[1779671912486,60.85,77098.53,0.0,0.98945,1e-05,1.27436]
[1779671917521,60.85,77099.53,0.0,0.98946,1e-05,1.27332]
[1779671922556,60.85,77106.6,0.0,0.98953,1e-05,1.26598]
[1779671927591,60.85,77104.92,0.0,0.98951,1e-05,1.26772]
[1779671933633,60.85,77105.39,0.0,0.98952,1e-05,1.26723]
[1779671938670,60.85,77104.52,0.0,0.98951,1e-05,1.26814]
[1779671944719,60.85,77102.22,0.0,0.98949,1e-05,1.27052]
[1779671948741,60.85,77091.57,0.0,0.98938,1e-05,1.28163]
[1779671953777,60.85,77095.2,0.0,0.98942,1e-05,1.27784]
[1779671958810,60.85,77097.24,0.0,0.98944,1e-05,1.27571]
[1779671963846,60.85,77099.55,0.0,0.98946,1e-05,1.2733]
[1779671968881,60.85,77101.86,0.0,0.98948,1e-05,1.2709]
[1779671972908,60.85,77107.9,0.0,0.98956,1e-05,1.26249]
[1779671975253,60.85,77109.56,0.0,0.98958,1e-05,1.26077]
[1779671980965,60.85,77108.5,0.0,0.98957,1e-05,1.26187]
[1779671986000,60.85,77110.44,0.0,0.98959,1e-05,1.25986]
[1779671988029,60.85,77104.12,0.0,0.98952,1e-05,1.2664]
[1779671989029,60.85,77093.61,0.0,0.98942,1e-05,1.27734]
[1779671990038,60.85,77092.7,0.0,0.98941,1e-05,1.27829]
[1779671994069,60.85,77129.02,0.0,0.98977,1e-05,1.2408]
[1779671995393,60.85,77128.84,0.0,0.98977,1e-05,1.24098]
[1779672001118,60.85,77126.88,0.0,0.98975,1e-05,1.24298]
[1779672003137,60.85,77132.24,0.0,0.9898,1e-05,1.23752]
[1779672005464,60.85,77138.03,0.0,0.98986,1e-05,1.23164]
[1779672011187,60.85,77136.08,0.0,0.98984,1e-05,1.23362]
[1779672013202,60.85,77139.75,0.0,0.98987,1e-05,1.2299]
[1779672018236,60.85,77141.63,0.0,0.98989,1e-05,1.228]
[1779672020251,60.85,77146.73,0.0,0.98994,1e-05,1.22285]
[1779672025607,60.85,77147.1,0.0,0.98994,1e-05,1.22248]
[1779672027298,60.85,77148.0,0.0,0.98995,1e-05,1.22157]
[1779672030320,60.85,77152.38,0.0,0.99,1e-05,1.21717]
[1779672034348,60.85,77145.85,0.0,0.98995,1e-05,1.22164]
[1779672039383,60.85,77143.45,0.0,0.98993,1e-05,1.22406]
[1779672044418,60.85,77145.13,0.0,0.98994,1e-05,1.22236]
[1779672049457,60.85,77140.26,0.0,0.98989,1e-05,1.22728]
[1779672054489,60.85,77137.24,0.0,0.98987,1e-05,1.23033]
[1779672059525,60.85,77134.81,0.0,0.98984,1e-05,1.23279]
[1779672064560,60.85,77134.65,0.0,0.98984,1e-05,1.23296]
[1779672069595,60.85,77140.1,0.0,0.98989,1e-05,1.22744]
[1779672073624,60.85,77145.1,0.0,0.98994,1e-05,1.22239]
[1779672078658,60.85,77150.66,0.0,0.99,1e-05,1.2168]
[1779672083694,60.85,77151.97,0.0,0.99001,1e-05,1.21549]
[1779672086714,60.85,77140.71,0.0,0.9899,1e-05,1.22682]
[1779672091749,60.85,77136.4,0.0,0.98987,1e-05,1.22907]
[1779672096784,60.85,77136.64,0.0,0.98988,1e-05,1.22883]
[1779672101820,60.85,77139.27,0.0,0.9899,1e-05,1.22617]
[1779672106855,60.85,77139.8,0.0,0.98991,1e-05,1.22564]
[1779672112897,60.85,77139.69,0.0,0.98991,1e-05,1.22575]
[1779672117937,60.85,77135.08,0.0,0.98986,1e-05,1.23041]
[1779672118945,60.85,77126.72,0.0,0.98978,1e-05,1.2389]
[1779672123978,60.85,77129.19,0.0,0.9898,1e-05,1.23639]
[1779672129017,60.85,77131.67,0.0,0.98983,1e-05,1.23387]
[1779672134052,60.85,77129.33,0.0,0.98981,1e-05,1.23625]
[1779672138085,60.85,77134.61,0.0,0.98986,1e-05,1.23089]
[1779672140101,60.85,77128.28,0.0,0.9898,1e-05,1.23731]
[1779672142116,60.85,77129.71,0.0,0.98981,1e-05,1.23586]
[1779672147150,60.85,77125.94,0.0,0.98977,1e-05,1.2397]
[1779672152186,60.85,77126.79,0.0,0.9898,1e-05,1.23671]
[1779672155209,60.85,77120.61,0.0,0.98974,1e-05,1.24301]
[1779672156527,60.85,77123.51,0.0,0.98977,1e-05,1.24005]
[1779672158229,60.85,77124.57,0.0,0.98978,1e-05,1.23897]
[1779672161251,60.85,77129.31,0.0,0.98982,1e-05,1.23415]
[1779672166597,60.85,77126.96,0.0,0.9898,1e-05,1.23654]
[1779672171321,60.85,77131.29,0.0,0.98984,1e-05,1.23214]
[1779672176667,60.85,77146.11,0.0,0.98998,1e-05,1.21718]
[1779672178369,60.85,77145.12,0.0,0.98998,1e-05,1.21818]
[1779672183405,60.85,77147.72,0.0,0.99,1e-05,1.21557]
[1779672188439,60.85,77150.9,0.0,0.99003,1e-05,1.21238]
[1779672193474,60.85,77153.21,0.0,0.99005,1e-05,1.21007]
[1779672198508,60.85,77157.97,0.0,0.9901,1e-05,1.20532]
[1779672203544,60.85,77157.17,0.0,0.99009,1e-05,1.20612]
[1779672208579,60.85,77150.91,0.0,0.99003,1e-05,1.21237]
[1779672213614,60.85,77155.05,0.0,0.99009,1e-05,1.20615]
[1779672219656,60.85,77155.55,0.0,0.99009,1e-05,1.20565]
[1779672224691,60.85,77152.45,0.0,0.99006,1e-05,1.20874]
[1779672229726,60.85,77157.84,0.0,0.99011,1e-05,1.20337]
[1779672233753,60.85,77160.09,0.0,0.99013,1e-05,1.20113]
[1779672238790,60.85,77156.55,0.0,0.9901,1e-05,1.20465]
[1779672241815,60.85,77162.06,0.0,0.99015,1e-05,1.19917]
[1779672244831,60.85,77163.1,0.0,0.99016,1e-05,1.19814]
[1779672249866,60.85,77166.32,0.0,0.99019,1e-05,1.19495]
[1779672254902,60.85,77166.74,0.0,0.9902,1e-05,1.19454]
[1779672259937,60.85,77170.04,0.0,0.99023,1e-05,1.19128]
[1779672260944,60.85,77162.44,0.0,0.99016,1e-05,1.1988]
[1779672265980,60.85,77161.88,0.0,0.99015,1e-05,1.19935]
[1779672271014,60.85,77163.82,0.0,0.99019,1e-05,1.19536]
[1779672276064,60.85,77165.13,0.0,0.9902,1e-05,1.19406]
[1779672277073,60.85,77158.44,0.0,0.99014,1e-05,1.20069]
[1779672278081,60.85,77157.59,0.0,0.99013,1e-05,1.20154]
[1779672280097,60.85,77150.8,0.0,0.99006,1e-05,1.2083]
[1779672284123,60.85,77143.6,0.0,0.98999,1e-05,1.21551]
[1779672287144,60.85,77161.8,0.0,0.99017,1e-05,1.19736]
[1779672293185,60.85,77159.77,0.0,0.99015,1e-05,1.19937]
[1779672298220,60.85,77160.0,0.0,0.99015,1e-05,1.19914]
[1779672303255,60.85,77165.24,0.0,0.9902,1e-05,1.19395]
[1779672308291,60.85,77168.4,0.0,0.99023,1e-05,1.19083]
[1779672313329,60.85,77166.86,0.0,0.99022,1e-05,1.19235]
[1779672314333,60.85,77156.59,0.0,0.99012,1e-05,1.20253]
[1779672315341,60.85,77151.85,0.0,0.99007,1e-05,1.20725]
[1779672317670,60.85,77151.31,0.0,0.99007,1e-05,1.20779]
[1779672323400,60.85,77150.45,0.0,0.99006,1e-05,1.20865]
[1779672329439,60.85,77153.49,0.0,0.99009,1e-05,1.20562]
[1779672330446,60.85,77137.82,0.0,0.98994,1e-05,1.22132]
[1779672333467,60.85,77120.06,0.0,0.98978,1e-05,1.2372]
[1779672338503,60.85,77117.34,0.0,0.98976,1e-05,1.23998]
[1779672343538,60.85,77117.71,0.0,0.98976,1e-05,1.2396]
[1779672348573,60.85,77119.27,0.0,0.98977,1e-05,1.23801]
[1779672353608,60.85,77117.62,0.0,0.98976,1e-05,1.23969]
[1779672358646,60.85,77115.89,0.0,0.98974,1e-05,1.24146]
[1779672363677,60.85,77116.31,0.0,0.98975,1e-05,1.24103]
[1779672368712,60.85,77119.61,0.0,0.98978,1e-05,1.23766]
[1779672373747,60.85,77122.69,0.0,0.98981,1e-05,1.23453]
[1779672375761,60.85,77129.26,0.0,0.98987,1e-05,1.22786]
[1779672380797,60.85,77129.71,0.0,0.98988,1e-05,1.22741]
[1779672381803,60.85,77135.41,0.0,0.98993,1e-05,1.22165]
[1779672386837,60.85,77131.97,0.0,0.9899,1e-05,1.22512]
[1779672391873,60.85,77129.16,0.0,0.98989,1e-05,1.22585]
[1779672396908,60.85,77128.79,0.0,0.98988,1e-05,1.22623]
[1779672401943,60.85,77124.86,0.0,0.98985,1e-05,1.23021]
[1779672406979,60.85,77119.69,0.0,0.9898,1e-05,1.23546]
[1779672408994,60.85,77112.61,0.0,0.98973,1e-05,1.24268]
[1779672414028,60.85,77110.27,0.0,0.9897,1e-05,1.24508]
[1779672419065,60.85,77112.28,0.0,0.98972,1e-05,1.24302]
[1779672422085,60.85,77118.29,0.0,0.98978,1e-05,1.23688]
[1779672427119,60.85,77117.38,0.0,0.98977,1e-05,1.23781]
[1779672436184,60.85,77117.49,0.0,0.98977,1e-05,1.2377]
[1779672444241,60.85,77117.82,0.0,0.98978,1e-05,1.23736]
[1779672449277,60.85,77116.91,0.0,0.98977,1e-05,1.23829]
[1779672455320,60.85,77116.93,0.0,0.98979,1e-05,1.23615]
[1779672456327,60.85,77123.89,0.0,0.98985,1e-05,1.22907]
[1779672461361,60.85,77122.62,0.0,0.98984,1e-05,1.23036]
[1779672464383,60.85,77115.76,0.0,0.98977,1e-05,1.23734]
[1779672465390,60.85,77115.88,0.0,0.98977,1e-05,1.23722]
[1779672470425,60.85,77104.28,0.0,0.98966,1e-05,1.24908]
[1779672472442,60.85,77104.98,0.0,0.98967,1e-05,1.24837]
[1779672475468,60.85,77077.6,0.0,0.98939,1e-05,1.27674]
[1779672476474,60.85,77078.26,0.0,0.9894,1e-05,1.27605]
[1779672481511,60.85,77078.07,0.0,0.9894,1e-05,1.27625]
[1779672486544,60.85,77076.68,0.0,0.98938,1e-05,1.2777]
[1779672491579,60.85,77076.81,0.0,0.98939,1e-05,1.27756]
[1779672496615,60.85,77077.36,0.0,0.98939,1e-05,1.27699]
[1779672498947,60.85,77069.84,0.0,0.98931,1e-05,1.28487]
[1779672499636,60.85,77069.84,0.0,0.98931,1e-05,1.28487]
[1779672504670,60.85,77070.87,0.0,0.98932,1e-05,1.28379]
[1779672510716,60.85,77071.44,0.0,0.98933,1e-05,1.28319]
[1779672515747,60.85,77073.7,0.0,0.98937,1e-05,1.27865]
[1779672520783,60.85,77074.52,0.0,0.98938,1e-05,1.27779]
[1779672525817,60.85,77077.45,0.0,0.98941,1e-05,1.27473]
[1779672530854,60.85,77078.54,0.0,0.98942,1e-05,1.27359]
[1779672536895,60.85,77079.32,0.0,0.98943,1e-05,1.27277]
[1779672540922,60.85,77075.96,0.0,0.98939,1e-05,1.27628]
[1779672541930,60.85,77069.02,0.0,0.98932,1e-05,1.28356]
[1779672542937,60.85,77069.73,0.0,0.98933,1e-05,1.28281]
[1779672549302,60.85,77068.9,0.0,0.98932,1e-05,1.28368]
[1779672550993,60.85,77077.22,0.0,0.98941,1e-05,1.27497]
[1779672556029,60.85,77080.05,0.0,0.98944,1e-05,1.27201]
[1779672561064,60.85,77083.48,0.0,0.98947,1e-05,1.26844]
[1779672566100,60.85,77084.57,0.0,0.98948,1e-05,1.2673]
[1779672567106,60.85,77091.2,0.0,0.98955,1e-05,1.26043]
[1779672572141,60.85,77088.91,0.0,0.98954,1e-05,1.26065]
[1779672576169,60.85,77090.55,0.0,0.98956,1e-05,1.25895]
[1779672582212,60.85,77089.8,0.0,0.98955,1e-05,1.25972]
[1779672587247,60.85,77091.75,0.0,0.98957,1e-05,1.25771]
[1779672593289,60.85,77091.47,0.0,0.98957,1e-05,1.258]
[1779672598331,60.85,77094.43,0.0,0.9896,1e-05,1.25494]
[1779672603364,60.85,77095.62,0.0,0.98961,1e-05,1.25371]
[1779672608400,60.85,77097.98,0.0,0.98963,1e-05,1.25128]
[1779672616457,60.85,77098.42,0.0,0.98964,1e-05,1.25083]
[1779672619478,60.85,77091.81,0.0,0.98957,1e-05,1.25765]
[1779672621493,60.85,77099.47,0.0,0.98965,1e-05,1.24975]
[1779672623506,60.85,77107.93,0.0,0.98973,1e-05,1.24108]
[1779672628540,60.85,77106.23,0.0,0.98971,1e-05,1.24281]
[1779672633575,60.85,77103.33,0.0,0.9897,1e-05,1.24365]
[1779672636597,60.85,77089.94,0.0,0.98957,1e-05,1.25743]
[1779672637603,60.85,77086.32,0.0,0.98953,1e-05,1.26117]
[1779672639936,60.85,77079.67,0.0,0.98947,1e-05,1.26808]
[1779672642641,60.85,77051.02,0.0,0.98917,1e-05,1.29819]
[1779672643651,60.85,77041.88,0.0,0.98908,1e-05,1.30791]
[1779672644658,60.85,77040.57,0.0,0.98907,1e-05,1.30931]
[1779672650008,60.85,77037.33,0.0,0.98903,1e-05,1.31278]
[1779672655737,60.85,77037.18,0.0,0.98903,1e-05,1.31294]
[1779672661782,60.85,77033.73,0.0,0.98899,1e-05,1.31664]
[1779672666814,60.85,77034.17,0.0,0.989,1e-05,1.31617]
[1779672671850,60.85,77035.66,0.0,0.98901,1e-05,1.31457]
[1779672676884,60.85,77037.69,0.0,0.98904,1e-05,1.31239]
[1779672681923,60.85,77042.24,0.0,0.98908,1e-05,1.30753]
[1779672685950,60.85,77049.45,0.0,0.98916,1e-05,1.29985]
[1779672688971,60.85,77054.2,0.0,0.98921,1e-05,1.29482]
[1779672694008,60.85,77057.73,0.0,0.98926,1e-05,1.2889]
[1779672699047,60.85,77056.1,0.0,0.98924,1e-05,1.29062]
[1779672704086,60.85,77057.67,0.0,0.98926,1e-05,1.28896]
[1779672707107,60.85,77064.02,0.0,0.98932,1e-05,1.28227]
[1779672712143,60.85,77057.7,0.0,0.98926,1e-05,1.28893]
[1779672713149,60.85,77058.37,0.0,0.98927,1e-05,1.28822]
[1779672719190,60.85,77062.5,0.0,0.98931,1e-05,1.28387]
[1779672722213,60.85,77052.32,0.0,0.9892,1e-05,1.29461]
[1779672727247,60.85,77051.1,0.0,0.98919,1e-05,1.29591]
[1779672732282,60.85,77049.93,0.0,0.98918,1e-05,1.29715]
[1779672734296,60.85,77055.18,0.0,0.98923,1e-05,1.29159]
[1779672735303,60.85,77060.24,0.0,0.98929,1e-05,1.28625]
[1779672740638,60.85,77059.83,0.0,0.98928,1e-05,1.28668]
[1779672746379,60.85,77059.61,0.0,0.98928,1e-05,1.28691]
[1779672751415,60.85,77059.37,0.0,0.98929,1e-05,1.28498]
[1779672753428,60.85,77049.16,0.0,0.98919,1e-05,1.29577]
[1779672755445,60.85,77040.84,0.0,0.9891,1e-05,1.30461]
[1779672760478,60.85,77039.78,0.0,0.98909,1e-05,1.30574]
[1779672765513,60.85,77039.63,0.0,0.98909,1e-05,1.3059]
[1779672770549,60.85,77039.45,0.0,0.98909,1e-05,1.30609]
[1779672775584,60.85,77039.59,0.0,0.98909,1e-05,1.30594]
[1779672780617,60.85,77040.62,0.0,0.9891,1e-05,1.30484]
[1779672785653,60.85,77040.55,0.0,0.9891,1e-05,1.30492]
[1779672790689,60.85,77042.56,0.0,0.98912,1e-05,1.30278]
[1779672791696,60.85,77053.43,0.0,0.98923,1e-05,1.29125]
[1779672793710,60.85,77060.32,0.0,0.9893,1e-05,1.28398]
[1779672795722,60.85,77066.59,0.0,0.98937,1e-05,1.2774]
[1779672801075,60.85,77065.34,0.0,0.98936,1e-05,1.27871]
[1779672808814,60.85,77064.45,0.0,0.98935,1e-05,1.27964]
[1779672813849,60.85,77064.61,0.0,0.98937,1e-05,1.2773]
[1779672815865,60.85,77075.04,0.0,0.98947,1e-05,1.26641]
[1779672816872,60.85,77078.51,0.0,0.98951,1e-05,1.2628]
[1779672817879,60.85,77086.69,0.0,0.98959,1e-05,1.25433]
[1779672818887,60.85,77086.98,0.0,0.98959,1e-05,1.25404]
[1779672821217,60.85,77093.51,0.0,0.98966,1e-05,1.24731]
[1779672821906,60.85,77093.51,0.0,0.98966,1e-05,1.24731]
[1779672823919,60.85,77087.1,0.0,0.98959,1e-05,1.25391]
[1779672824927,60.85,77079.42,0.0,0.98952,1e-05,1.26186]
[1779672825935,60.85,77078.2,0.0,0.9895,1e-05,1.26312]
[1779672831290,60.85,77079.03,0.0,0.98951,1e-05,1.26226]
[1779672836004,60.85,77087.81,0.0,0.9896,1e-05,1.25318]
[1779672839030,60.85,77088.12,0.0,0.9896,1e-05,1.25286]
[1779672841359,60.85,77076.66,0.0,0.98949,1e-05,1.26472]
[1779672842048,60.85,77076.66,0.0,0.98949,1e-05,1.26472]
[1779672848091,60.85,77074.94,0.0,0.98947,1e-05,1.26651]
[1779672853125,60.85,77075.19,0.0,0.98947,1e-05,1.26625]
[1779672858168,60.85,77073.66,0.0,0.98946,1e-05,1.26784]
[1779672864207,60.85,77074.26,0.0,0.98946,1e-05,1.26722]
[1779672869243,60.85,77074.66,0.0,0.98947,1e-05,1.2668]
[1779672874280,60.85,77075.55,0.0,0.98949,1e-05,1.26372]
[1779672878306,60.85,77066.6,0.0,0.9894,1e-05,1.27304]
[1779672881642,60.85,77074.47,0.0,0.98948,1e-05,1.26484]
[1779672885358,60.85,77081.14,0.0,0.98955,1e-05,1.25792]
[1779672887373,60.85,77085.73,0.0,0.9896,1e-05,1.25318]
[1779672892406,60.85,77085.25,0.0,0.98959,1e-05,1.25367]
[1779672895425,60.85,77092.4,0.0,0.98966,1e-05,1.24631]
[1779672897440,60.85,77096.78,0.0,0.98971,1e-05,1.24182]
[1779672899454,60.85,77104.07,0.0,0.98978,1e-05,1.23437]
[1779672901785,60.85,77107.44,0.0,0.98981,1e-05,1.23094]
[1779672907510,60.85,77110.31,0.0,0.98984,1e-05,1.22803]
[1779672908517,60.85,77116.74,0.0,0.9899,1e-05,1.22152]
[1779672909523,60.85,77116.05,0.0,0.98989,1e-05,1.22221]
[1779672914559,60.85,77114.17,0.0,0.98988,1e-05,1.22412]
[1779672920605,60.85,77113.1,0.0,0.98987,1e-05,1.2252]
[1779672925636,60.85,77120.8,0.0,0.98994,1e-05,1.21742]
[1779672930670,60.85,77119.32,0.0,0.98993,1e-05,1.21891]
[1779672935706,60.85,77119.17,0.0,0.98994,1e-05,1.21696]
[1779672940741,60.85,77119.72,0.0,0.98995,1e-05,1.2164]
[1779672945777,60.85,77119.51,0.0,0.98995,1e-05,1.21661]
[1779672950811,60.85,77124.53,0.0,0.98999,1e-05,1.21157]
[1779672955847,60.85,77123.3,0.0,0.98998,1e-05,1.2128]
[1779672960881,60.85,77124.48,0.0,0.98999,1e-05,1.21162]
[1779672965920,60.85,77130.31,0.0,0.99005,1e-05,1.20578]
[1779672967934,60.85,77124.99,0.0,0.99,1e-05,1.2111]
[1779672969947,60.85,77119.63,0.0,0.98995,1e-05,1.21649]
[1779672974983,60.85,77114.44,0.0,0.9899,1e-05,1.22173]
[1779672981027,60.85,77118.41,0.0,0.98993,1e-05,1.21772]
[1779672984047,60.85,77108.74,0.0,0.98984,1e-05,1.2275]
[1779672985054,60.85,77107.51,0.0,0.98983,1e-05,1.22875]
[1779672990089,60.85,77107.04,0.0,0.98982,1e-05,1.22923]
[1779672992426,60.85,77100.9,0.0,0.98978,1e-05,1.23335]
[1779672994117,60.85,77099.05,0.0,0.98976,1e-05,1.23523]
[1779672997138,60.85,77093.66,0.0,0.98971,1e-05,1.24074]
[1779673002498,60.85,77095.08,0.0,0.98972,1e-05,1.23929]
[1779673008215,60.85,77090.88,0.0,0.98968,1e-05,1.24359]
[1779673012567,60.85,77079.56,0.0,0.98957,1e-05,1.25524]
[1779673014258,60.85,77079.82,0.0,0.98957,1e-05,1.25498]
[1779673019298,60.85,77079.73,0.0,0.98957,1e-05,1.25507]
[1779673024332,60.85,77078.73,0.0,0.98956,1e-05,1.2561]
[1779673029367,60.85,77079.55,0.0,0.98957,1e-05,1.25526]
[1779673031381,60.85,77067.55,0.0,0.98945,1e-05,1.26771]
[1779673032712,60.85,77064.79,0.0,0.98942,1e-05,1.27059]
[1779673037423,60.85,77060.73,0.0,0.98938,1e-05,1.27483]
[1779673042784,60.85,77062.41,0.0,0.9894,1e-05,1.27307]
[1779673050514,60.85,77063.26,0.0,0.9894,1e-05,1.27219]
[1779673052854,60.85,77069.91,0.0,0.98949,1e-05,1.26309]
[1779673058570,60.85,77078.1,0.0,0.98957,1e-05,1.2546]
[1779673059577,60.85,77079.66,0.0,0.98959,1e-05,1.25299]
[1779673064617,60.85,77077.86,0.0,0.98957,1e-05,1.25485]
[1779673067633,60.85,77069.63,0.0,0.98949,1e-05,1.26338]
[1779673070654,60.85,77076.06,0.0,0.98955,1e-05,1.25671]
[1779673071662,60.85,77077.44,0.0,0.98956,1e-05,1.25528]
[1779673075697,60.85,77070.38,0.0,0.98949,1e-05,1.2626]
[1779673076711,60.85,77066.15,0.0,0.98945,1e-05,1.267]
[1779673078719,60.85,77061.14,0.0,0.9894,1e-05,1.27223]
[1779673083752,60.85,77062.28,0.0,0.98941,1e-05,1.27104]
[1779673089798,60.85,77063.01,0.0,0.98942,1e-05,1.27027]
[1779673094830,60.85,77061.34,0.0,0.9894,1e-05,1.27202]
[1779673096843,60.85,77057.72,0.0,0.98937,1e-05,1.27581]
[1779673101878,60.85,77057.83,0.0,0.98937,1e-05,1.27569]
[1779673106912,60.85,77056.56,0.0,0.98935,1e-05,1.27702]
[1779673111949,60.85,77057.2,0.0,0.98938,1e-05,1.27417]
[1779673117001,60.85,77057.46,0.0,0.98938,1e-05,1.2739]
[1779673122036,60.85,77059.06,0.0,0.9894,1e-05,1.27223]
[1779673127070,60.85,77057.33,0.0,0.98938,1e-05,1.27404]
[1779673131100,60.85,77051.84,0.0,0.98932,1e-05,1.2798]
[1779673132106,60.85,77049.48,0.0,0.9893,1e-05,1.28228]
[1779673137141,60.85,77045.91,0.0,0.98926,1e-05,1.28604]
[1779673142177,60.85,77046.22,0.0,0.98927,1e-05,1.28571]
[1779673147212,60.85,77048.71,0.0,0.98929,1e-05,1.28309]
[1779673152247,60.85,77050.06,0.0,0.9893,1e-05,1.28167]
[1779673153572,60.85,77039.25,0.0,0.98919,1e-05,1.29308]
[1779673154262,60.85,77039.25,0.0,0.98919,1e-05,1.29308]
[1779673158293,60.85,77044.51,0.0,0.98925,1e-05,1.28752]
[1779673159296,60.85,77044.51,0.0,0.98925,1e-05,1.28752]
[1779673161310,60.85,77039.4,0.0,0.9892,1e-05,1.29292]
[1779673165338,60.85,77044.45,0.0,0.98925,1e-05,1.28758]
[1779673170373,60.85,77047.03,0.0,0.98927,1e-05,1.28486]
[1779673175409,60.85,77047.81,0.0,0.9893,1e-05,1.28185]
[1779673177426,60.85,77052.82,0.0,0.98935,1e-05,1.27658]
[1779673183783,60.85,77053.35,0.0,0.98936,1e-05,1.27603]
[1779673189506,60.85,77054.98,0.0,0.98937,1e-05,1.27432]
[1779673194541,60.85,77056.38,0.0,0.98939,1e-05,1.27286]
[1779673199576,60.85,77060.3,0.0,0.98943,1e-05,1.26876]
[1779673204612,60.85,77060.46,0.0,0.98943,1e-05,1.26859]
[1779673211661,60.85,77060.66,0.0,0.98943,1e-05,1.26838]
[1779673216698,60.85,77064.98,0.0,0.98947,1e-05,1.26388]
[1779673221732,60.85,77064.04,0.0,0.98946,1e-05,1.26486]
[1779673226767,60.85,77063.97,0.0,0.98946,1e-05,1.26493]
[1779673231803,60.85,77062.99,0.0,0.98947,1e-05,1.26379]
[1779673236840,60.85,77062.98,0.0,0.98947,1e-05,1.2638]
[1779673241874,60.85,77058.38,0.0,0.98942,1e-05,1.26859]
[1779673244208,60.85,77047.79,0.0,0.98932,1e-05,1.27968]
[1779673249931,60.85,77045.95,0.0,0.9893,1e-05,1.28162]
[1779673251950,60.85,77038.16,0.0,0.98922,1e-05,1.28984]
[1779673256980,60.85,77036.18,0.0,0.9892,1e-05,1.29193]
[1779673262020,60.85,77034.96,0.0,0.98918,1e-05,1.29323]
[1779673267052,60.85,77035.01,0.0,0.98919,1e-05,1.29317]
[1779673272090,60.85,77032.72,0.0,0.98916,1e-05,1.2956]
[1779673273106,60.85,77021.66,0.0,0.98905,1e-05,1.30739]
[1779673278133,60.85,77020.5,0.0,0.98903,1e-05,1.30863]
[1779673284175,60.85,77018.63,0.0,0.98901,1e-05,1.31064]
[1779673289210,60.85,77022.89,0.0,0.98906,1e-05,1.30608]
[1779673294246,60.85,77018.52,0.0,0.98903,1e-05,1.30854]
[1779673299281,60.85,77019.03,0.0,0.98904,1e-05,1.30799]
[1779673304653,60.85,77021.88,0.0,0.98907,1e-05,1.30494]
[1779673308346,60.85,77023.03,0.0,0.98908,1e-05,1.30371]
[1779673313381,60.85,77022.54,0.0,0.98907,1e-05,1.30424]
[1779673318416,60.85,77021.09,0.0,0.98906,1e-05,1.30579]
[1779673322443,60.85,77026.36,0.0,0.98911,1e-05,1.30016]
[1779673324806,60.85,77026.78,0.0,0.98912,1e-05,1.29971]
[1779673330500,60.85,77024.74,0.0,0.9891,1e-05,1.30189]
[1779673335535,60.85,77024.55,0.0,0.98909,1e-05,1.30209]
[1779673340570,60.85,77023.68,0.0,0.98909,1e-05,1.30302]
[1779673345604,60.85,77022.72,0.0,0.98908,1e-05,1.30404]
[1779673351648,60.85,77020.24,0.0,0.98907,1e-05,1.30448]
[1779673355017,60.85,77012.51,0.0,0.98899,1e-05,1.31276]
[1779673356683,60.85,77009.6,0.0,0.98896,1e-05,1.31589]
[1779673361716,60.85,77013.07,0.0,0.98899,1e-05,1.31216]
[1779673365088,60.85,77024.6,0.0,0.98911,1e-05,1.29983]
[1779673366755,60.85,77030.26,0.0,0.98917,1e-05,1.29381]
[1779673367761,60.85,77031.09,0.0,0.98918,1e-05,1.29293]
[1779673369774,60.85,77036.96,0.0,0.98924,1e-05,1.28671]
[1779673375157,60.85,77038.15,0.0,0.98925,1e-05,1.28546]
[1779673380856,60.85,77038.19,0.0,0.98925,1e-05,1.28541]
[1779673386905,60.85,77039.08,0.0,0.98926,1e-05,1.28448]
[1779673391942,60.85,77040.51,0.0,0.98928,1e-05,1.28297]
[1779673396978,60.85,77045.62,0.0,0.98933,1e-05,1.27759]
[1779673402013,60.85,77050.04,0.0,0.98937,1e-05,1.27296]
[1779673404045,60.85,77057.2,0.0,0.98945,1e-05,1.26548]
[1779673405368,60.85,77073.91,0.0,0.98962,1e-05,1.24816]
[1779673407048,60.85,77083.36,0.0,0.98971,1e-05,1.23846]
[1779673408055,60.85,77082.53,0.0,0.9897,1e-05,1.23931]
[1779673414096,60.85,77081.35,0.0,0.98971,1e-05,1.23837]
[1779673420137,60.85,77080.76,0.0,0.9897,1e-05,1.23898]
[1779673422153,60.85,77074.22,0.0,0.98964,1e-05,1.24569]
[1779673426182,60.85,77068.74,0.0,0.98958,1e-05,1.25134]
[1779673431217,60.85,77071.12,0.0,0.98961,1e-05,1.24888]
[1779673433230,60.85,77076.17,0.0,0.98966,1e-05,1.24369]
[1779673438265,60.85,77078.38,0.0,0.98968,1e-05,1.24142]
[1779673443302,60.85,77073.82,0.0,0.98963,1e-05,1.2461]
[1779673446323,60.85,77068.48,0.0,0.98958,1e-05,1.25161]
[1779673448339,60.85,77080.52,0.0,0.9897,1e-05,1.23922]
[1779673449344,60.85,77087.39,0.0,0.98977,1e-05,1.2322]
[1779673454379,60.85,77086.71,0.0,0.98976,1e-05,1.23289]
[1779673459414,60.85,77084.96,0.0,0.98974,1e-05,1.23468]
[1779673462436,60.85,77074.15,0.0,0.98964,1e-05,1.24576]
[1779673463443,60.85,77072.22,0.0,0.98962,1e-05,1.24775]
[1779673468484,60.85,77071.03,0.0,0.9896,1e-05,1.24898]
[1779673469485,60.85,77079.32,0.0,0.98969,1e-05,1.24045]
[1779673470492,60.85,77080.85,0.0,0.9897,1e-05,1.23888]
[1779673475528,60.85,77078.22,0.0,0.98969,1e-05,1.23944]
[1779673480563,60.85,77075.3,0.0,0.98966,1e-05,1.24243]
[1779673485598,60.85,77076.21,0.0,0.98967,1e-05,1.2415]
[1779673489628,60.85,77084.88,0.0,0.98976,1e-05,1.23263]
[1779673490636,60.85,77089.06,0.0,0.9898,1e-05,1.22837]
[1779673493664,60.85,77048.67,0.0,0.9894,1e-05,1.27003]
[1779673494674,60.85,77034.13,0.0,0.98925,1e-05,1.28531]
[1779673495677,60.85,77035.06,0.0,0.98926,1e-05,1.28433]
[1779673500714,60.85,77034.86,0.0,0.98925,1e-05,1.28454]
[1779673504744,60.85,77052.84,0.0,0.98944,1e-05,1.26568]
[1779673505750,60.85,77061.66,0.0,0.98953,1e-05,1.25651]
[1779673510786,60.85,77057.99,0.0,0.98949,1e-05,1.26032]
[1779673515821,60.85,77060.1,0.0,0.98951,1e-05,1.25812]
[1779673520858,60.85,77065.94,0.0,0.98957,1e-05,1.25208]
[1779673522872,60.85,77070.58,0.0,0.98962,1e-05,1.24729]
[1779673527908,60.85,77072.94,0.0,0.98964,1e-05,1.24486]
[1779673532942,60.85,77073.8,0.0,0.98967,1e-05,1.24183]
[1779673537977,60.85,77074.94,0.0,0.98968,1e-05,1.24066]
[1779673542376,60.85,77092.45,0.0,0.98985,1e-05,1.2228]
[1779673544032,60.85,77101.69,0.0,0.98994,1e-05,1.21346]
[1779673545040,60.85,77101.31,0.0,0.98994,1e-05,1.21384]
[1779673551082,60.85,77100.69,0.0,0.98993,1e-05,1.21447]
[1779673556116,60.85,77101.35,0.0,0.98994,1e-05,1.2138]
[1779673562515,60.85,77099.08,0.0,0.98992,1e-05,1.21609]
[1779673571221,60.85,77095.53,0.0,0.98988,1e-05,1.21968]
[1779673572585,60.85,77081.05,0.0,0.98974,1e-05,1.2344]
[1779673573235,60.85,77081.05,0.0,0.98974,1e-05,1.2344]
[1779673575250,60.85,77087.55,0.0,0.9898,1e-05,1.22777]
[1779673577264,60.85,77088.46,0.0,0.98981,1e-05,1.22685]
[1779673582301,60.85,77087.17,0.0,0.9898,1e-05,1.22816]
[1779673586326,60.85,77090.31,0.0,0.98983,1e-05,1.22497]
[1779673589350,60.85,77083.45,0.0,0.98976,1e-05,1.23195]
[1779673590357,60.85,77081.25,0.0,0.98974,1e-05,1.2342]
[1779673593378,60.85,77091.45,0.0,0.98986,1e-05,1.22169]
[1779673597406,60.85,77081.8,0.0,0.98976,1e-05,1.2315]
[1779673598414,60.85,77077.77,0.0,0.98972,1e-05,1.23561]
[1779673603447,60.85,77075.63,0.0,0.9897,1e-05,1.23781]
[1779673608484,60.85,77075.03,0.0,0.9897,1e-05,1.23842]
[1779673611504,60.85,77068.54,0.0,0.98963,1e-05,1.24509]
[1779673616539,60.85,77069.46,0.0,0.98964,1e-05,1.24414]
[1779673621574,60.85,77069.78,0.0,0.98964,1e-05,1.24381]
[1779673623588,60.85,77075.76,0.0,0.9897,1e-05,1.23767]
[1779673627617,60.85,77070.33,0.0,0.98965,1e-05,1.24324]
[1779673629630,60.85,77067.23,0.0,0.98962,1e-05,1.24643]
[1779673634669,60.85,77068.89,0.0,0.98963,1e-05,1.24473]
[1779673639721,60.85,77070.45,0.0,0.98965,1e-05,1.24312]
[1779673644738,60.85,77072.98,0.0,0.98968,1e-05,1.24052]
[1779673649772,60.85,77078.55,0.0,0.98973,1e-05,1.23482]
[1779673655817,60.85,77076.41,0.0,0.98973,1e-05,1.23487]
[1779673663217,60.85,77077.17,0.0,0.98973,1e-05,1.23409]
[1779673669913,60.85,77076.67,0.0,0.98973,1e-05,1.2346]
[1779673674948,60.85,77076.65,0.0,0.98973,1e-05,1.23462]
[1779673679984,60.85,77079.35,0.0,0.98976,1e-05,1.23186]
[1779673683359,60.85,77064.87,0.0,0.98961,1e-05,1.24671]
[1779673685026,60.85,77062.76,0.0,0.98959,1e-05,1.24889]
[1779673686029,60.85,77056.7,0.0,0.98953,1e-05,1.25516]
[1779673687036,60.85,77050.24,0.0,0.98946,1e-05,1.26187]
[1779673688043,60.85,77043.94,0.0,0.9894,1e-05,1.26844]
[1779673689049,60.85,77042.14,0.0,0.98938,1e-05,1.27032]
[1779673694084,60.85,77040.74,0.0,0.98937,1e-05,1.27179]
[1779673698113,60.85,77034.39,0.0,0.9893,1e-05,1.27845]
[1779673703500,60.85,77031.26,0.0,0.98927,1e-05,1.28175]
[1779673709191,60.85,77033.44,0.0,0.98929,1e-05,1.27945]
[1779673713569,60.85,77027.72,0.0,0.98925,1e-05,1.28329]
[1779673718254,60.85,77032.88,0.0,0.98931,1e-05,1.27785]
[1779673723639,60.85,77039.99,0.0,0.98938,1e-05,1.27039]
[1779673726311,60.85,77034.99,0.0,0.98933,1e-05,1.27563]
[1779673728328,60.85,77032.02,0.0,0.9893,1e-05,1.27876]
[1779673730347,60.85,77037.03,0.0,0.98935,1e-05,1.27349]
[1779673735375,60.85,77039.71,0.0,0.98937,1e-05,1.27068]
[1779673740411,60.85,77039.89,0.0,0.98938,1e-05,1.27049]
[1779673745446,60.85,77040.72,0.0,0.98939,1e-05,1.26963]
[1779673750482,60.85,77043.67,0.0,0.98942,1e-05,1.26654]
[1779673755518,60.85,77041.3,0.0,0.98939,1e-05,1.26902]
[1779673759544,60.85,77033.48,0.0,0.98931,1e-05,1.27722]
[1779673760552,60.85,77031.58,0.0,0.98929,1e-05,1.27922]
[1779673765586,60.85,77031.09,0.0,0.98929,1e-05,1.27974]
[1779673770621,60.85,77033.09,0.0,0.98931,1e-05,1.27763]
[1779673775656,60.85,77033.44,0.0,0.98933,1e-05,1.27507]
[1779673780692,60.85,77034.18,0.0,0.98934,1e-05,1.27429]
[1779673784721,60.85,77040.64,0.0,0.9894,1e-05,1.26753]
[1779673789755,60.85,77043.25,0.0,0.98943,1e-05,1.2648]
[1779673792778,60.85,77036.03,0.0,0.98935,1e-05,1.27235]
[1779673795797,60.85,77045.08,0.0,0.98945,1e-05,1.26289]
[1779673799825,60.85,77046.12,0.0,0.98946,1e-05,1.26181]
[1779673804865,60.85,77042.78,0.0,0.98942,1e-05,1.26529]
[1779673811909,60.85,77041.4,0.0,0.98941,1e-05,1.26673]
[1779673816945,60.85,77046.4,0.0,0.98946,1e-05,1.26152]
[1779673817951,60.85,77052.76,0.0,0.98952,1e-05,1.25491]
[1779673818957,60.85,77054.6,0.0,0.98954,1e-05,1.253]
[1779673824345,60.85,77057.67,0.0,0.98957,1e-05,1.24983]
[1779673830052,60.85,77054.38,0.0,0.98954,1e-05,1.25323]
[1779673832060,60.85,77053.72,0.0,0.98955,1e-05,1.25175]
[1779673837097,60.85,77058.68,0.0,0.9896,1e-05,1.24663]
[1779673842132,60.85,77060.03,0.0,0.98962,1e-05,1.24523]
[1779673847169,60.85,77060.94,0.0,0.98962,1e-05,1.2443]
[1779673852204,60.85,77061.95,0.0,0.98963,1e-05,1.24326]
[1779673856232,60.85,77057.03,0.0,0.98959,1e-05,1.24833]
[1779673861268,60.85,77055.67,0.0,0.98957,1e-05,1.24973]
[1779673866302,60.85,77051.22,0.0,0.98953,1e-05,1.25434]
[1779673871336,60.85,77048.76,0.0,0.9895,1e-05,1.25689]
[1779673876372,60.85,77048.32,0.0,0.9895,1e-05,1.25735]
[1779673881407,60.85,77049.94,0.0,0.98951,1e-05,1.25567]
[1779673886441,60.85,77049.04,0.0,0.9895,1e-05,1.2566]
[1779673892484,60.85,77047.34,0.0,0.98951,1e-05,1.2562]
[1779673895506,60.85,77051.99,0.0,0.98955,1e-05,1.25138]
[1779673900542,60.85,77053.09,0.0,0.98956,1e-05,1.25024]
[1779673905577,60.85,77052.35,0.0,0.98956,1e-05,1.25101]
[1779673909604,60.85,77037.27,0.0,0.9894,1e-05,1.26669]
[1779673914641,60.85,77033.75,0.0,0.98937,1e-05,1.27037]
[1779673919675,60.85,77031.85,0.0,0.98935,1e-05,1.27236]
[1779673924708,60.85,77030.27,0.0,0.98933,1e-05,1.27402]
[1779673934779,60.85,77029.46,0.0,0.98932,1e-05,1.27487]
[1779673939814,60.85,77028.91,0.0,0.98932,1e-05,1.27545]
[1779673944854,60.85,77025.91,0.0,0.98929,1e-05,1.27861]
[1779673950896,60.85,77025.5,0.0,0.98928,1e-05,1.27904]
[1779673955931,60.85,77025.61,0.0,0.9893,1e-05,1.27673]
[1779673960966,60.85,77025.4,0.0,0.9893,1e-05,1.27695]
[1779673966001,60.85,77025.01,0.0,0.98929,1e-05,1.27736]
[1779673971036,60.85,77025.19,0.0,0.9893,1e-05,1.27717]
[1779673976074,60.85,77023.82,0.0,0.98928,1e-05,1.27861]
[1779673980102,60.85,77018.72,0.0,0.98923,1e-05,1.284]
[1779673982116,60.85,77013.8,0.0,0.98918,1e-05,1.28921]
[1779673985482,60.85,77011.97,0.0,0.98916,1e-05,1.29115]
[1779673989165,60.85,77019.98,0.0,0.98924,1e-05,1.28266]
[1779673991181,60.85,77024.11,0.0,0.98929,1e-05,1.27831]
[1779673995554,60.85,77030.9,0.0,0.98936,1e-05,1.27117]
[1779673999234,60.85,77020.14,0.0,0.98924,1e-05,1.2825]
[1779674000242,60.85,77014.06,0.0,0.98918,1e-05,1.28893]
[1779674001248,60.85,77015.6,0.0,0.9892,1e-05,1.2873]
[1779674006289,60.85,77019.78,0.0,0.98924,1e-05,1.28288]
[1779674011324,60.85,77017.85,0.0,0.98924,1e-05,1.28271]
[1779674016358,60.85,77014.84,0.0,0.98921,1e-05,1.2859]
[1779674021395,60.85,77015.23,0.0,0.98921,1e-05,1.28548]
[1779674025765,60.85,77010.15,0.0,0.98916,1e-05,1.29087]
[1779674027438,60.85,77006.75,0.0,0.98912,1e-05,1.29449]
[1779674032472,60.85,77006.66,0.0,0.98912,1e-05,1.29458]
[1779674037507,60.85,77001.6,0.0,0.98907,1e-05,1.29998]
[1779674042542,60.85,77003.98,0.0,0.98909,1e-05,1.29744]
[1779674048584,60.85,77005.46,0.0,0.98911,1e-05,1.29586]
[1779674054626,60.85,77008.01,0.0,0.98914,1e-05,1.29314]
[1779674060669,60.85,77008.7,0.0,0.98914,1e-05,1.29241]
[1779674064696,60.85,77003.3,0.0,0.98909,1e-05,1.29816]
[1779674069731,60.85,77001.05,0.0,0.98906,1e-05,1.30057]
[1779674074771,60.85,76997.05,0.0,0.98904,1e-05,1.30262]
[1779674078799,60.85,76992.08,0.0,0.98899,1e-05,1.30795]
[1779674083835,60.85,76988.14,0.0,0.98895,1e-05,1.31218]
[1779674089875,60.85,76987.65,0.0,0.98894,1e-05,1.31271]
[1779674094911,60.85,76984.27,0.0,0.9889,1e-05,1.31636]
[1779674097931,60.85,76978.59,0.0,0.98884,1e-05,1.3225]
[1779674102968,60.85,76976.7,0.0,0.98882,1e-05,1.32455]
[1779674108007,60.85,76977.15,0.0,0.98883,1e-05,1.32406]
[1779674109014,60.85,76986.6,0.0,0.98893,1e-05,1.31384]
[1779674110016,60.85,76996.71,0.0,0.98904,1e-05,1.30298]
[1779674115052,60.85,77002.63,0.0,0.9891,1e-05,1.29666]
[1779674116061,60.85,76995.16,0.0,0.98902,1e-05,1.30464]
[1779674120087,60.85,76990.28,0.0,0.98897,1e-05,1.30988]
[1779674125123,60.85,76986.7,0.0,0.98893,1e-05,1.31374]
[1779674131166,60.85,76985.07,0.0,0.98893,1e-05,1.31325]
[1779674134185,60.85,76991.38,0.0,0.989,1e-05,1.30647]
[1779674136539,60.85,76995.7,0.0,0.98904,1e-05,1.30184]
[1779674142244,60.85,76996.86,0.0,0.98906,1e-05,1.3006]
[1779674149295,60.85,76998.72,0.0,0.98908,1e-05,1.29861]
[1779674154336,60.85,77000.42,0.0,0.98909,1e-05,1.29679]
[1779674159369,60.85,77004.0,0.0,0.98913,1e-05,1.29298]
[1779674162391,60.85,77007.73,0.0,0.98917,1e-05,1.28902]
[1779674168763,60.85,77010.37,0.0,0.9892,1e-05,1.28622]
[1779674171454,60.85,77004.43,0.0,0.98914,1e-05,1.29252]
[1779674172461,60.85,76998.59,0.0,0.98907,1e-05,1.29875]
[1779674176491,60.85,76993.56,0.0,0.98902,1e-05,1.30413]
[1779674178833,60.85,76987.44,0.0,0.98896,1e-05,1.3107]
[1779674184547,60.85,76983.45,0.0,0.98891,1e-05,1.315]
[1779674188903,60.85,76973.51,0.0,0.98881,1e-05,1.32576]
[1779674190588,60.85,76966.79,0.0,0.98874,1e-05,1.33308]
[1779674195623,60.85,76965.31,0.0,0.98874,1e-05,1.33243]
[1779674199652,60.85,76970.06,0.0,0.98879,1e-05,1.32725]
[1779674204691,60.85,76968.81,0.0,0.98878,1e-05,1.32861]
[1779674207720,60.85,76963.33,0.0,0.98872,1e-05,1.33459]
[1779674212745,60.85,76964.27,0.0,0.98873,1e-05,1.33356]
[1779674217781,60.85,76966.76,0.0,0.98875,1e-05,1.33085]
[1779674222816,60.85,76958.96,0.0,0.98867,1e-05,1.33937]
[1779674224830,60.85,76966.29,0.0,0.98875,1e-05,1.33136]
[1779674229865,60.85,76965.68,0.0,0.98874,1e-05,1.33202]
[1779674234900,60.85,76963.77,0.0,0.98872,1e-05,1.33411]
[1779674239936,60.85,76961.61,0.0,0.9887,1e-05,1.33647]
[1779674244969,60.85,76960.04,0.0,0.98868,1e-05,1.33819]
[1779674250011,60.85,76961.91,0.0,0.9887,1e-05,1.33614]
[1779674255044,60.85,76960.01,0.0,0.9887,1e-05,1.33595]
[1779674259069,60.85,76956.93,0.0,0.98867,1e-05,1.33932]
[1779674263096,60.85,76952.93,0.0,0.98862,1e-05,1.34371]
[1779674268133,60.85,76953.05,0.0,0.98862,1e-05,1.34358]
[1779674273167,60.85,76951.59,0.0,0.98861,1e-05,1.34518]
[1779674275180,60.85,76946.42,0.0,0.98855,1e-05,1.35088]
[1779674280217,60.85,76946.98,0.0,0.98856,1e-05,1.35026]
[1779674282231,60.85,76939.81,0.0,0.98848,1e-05,1.35819]
[1779674284245,60.85,76948.93,0.0,0.98858,1e-05,1.34811]
[1779674289283,60.85,76946.37,0.0,0.98855,1e-05,1.35093]
[1779674291292,60.85,76939.51,0.0,0.98848,1e-05,1.35852]
[1779674296328,60.85,76941.78,0.0,0.9885,1e-05,1.35601]
[1779674301365,60.85,76941.27,0.0,0.9885,1e-05,1.35657]
[1779674304386,60.85,76934.66,0.0,0.98842,1e-05,1.36391]
[1779674307407,60.85,76929.68,0.0,0.98837,1e-05,1.36945]
[1779674311435,60.85,76921.11,0.0,0.98829,1e-05,1.37673]
[1779674312444,60.85,76918.84,0.0,0.98827,1e-05,1.37928]
[1779674317477,60.85,76919.11,0.0,0.98827,1e-05,1.37897]
[1779674319834,60.85,76897.87,0.0,0.98803,1e-05,1.40298]
[1779674321510,60.85,76896.77,0.0,0.98802,1e-05,1.40423]
[1779674323523,60.85,76902.42,0.0,0.98808,1e-05,1.39781]
[1779674326547,60.85,76894.47,0.0,0.98799,1e-05,1.40686]
[1779674331584,60.85,76893.82,0.0,0.98798,1e-05,1.4076]
[1779674333598,60.85,76899.53,0.0,0.98805,1e-05,1.40109]
[1779674335612,60.85,76901.62,0.0,0.98807,1e-05,1.39872]
[1779674340647,60.85,76905.27,0.0,0.98811,1e-05,1.39458]
[1779674342701,60.85,76888.11,0.0,0.98792,1e-05,1.41413]
[1779674344681,60.85,76861.65,0.0,0.98761,1e-05,1.44471]
[1779674345689,60.85,76852.34,0.0,0.9875,1e-05,1.45559]
[1779674346696,60.85,76849.77,0.0,0.98747,1e-05,1.45861]
[1779674347702,60.85,76846.25,0.0,0.98743,1e-05,1.46275]
[1779674350050,60.85,76852.17,0.0,0.9875,1e-05,1.45579]
[1779674351730,60.85,76855.28,0.0,0.98754,1e-05,1.45215]
[1779674357771,60.85,76853.97,0.0,0.98752,1e-05,1.45368]
[1779674360131,60.85,76843.63,0.0,0.9874,1e-05,1.46584]
[1779674360793,60.85,76843.63,0.0,0.9874,1e-05,1.46584]
[1779674365828,60.85,76841.6,0.0,0.98737,1e-05,1.46824]
[1779674367842,60.85,76847.82,0.0,0.98745,1e-05,1.4609]
[1779674372877,60.85,76844.5,0.0,0.98743,1e-05,1.4624]
[1779674376905,60.85,76846.71,0.0,0.98745,1e-05,1.4598]
[1779674380273,60.85,76851.98,0.0,0.98752,1e-05,1.45362]
[1779674385968,60.85,76852.48,0.0,0.98752,1e-05,1.45303]
[1779674388991,60.85,76859.5,0.0,0.98761,1e-05,1.44482]
[1779674394029,60.85,76861.13,0.0,0.98762,1e-05,1.44292]
[1779674399068,60.85,76861.65,0.0,0.98763,1e-05,1.44232]
[1779674402126,60.85,76875.51,0.0,0.98779,1e-05,1.42625]
[1779674403134,60.85,76893.83,0.0,0.988,1e-05,1.40524]
[1779674404144,60.85,76900.67,0.0,0.98808,1e-05,1.39746]
[1779674409175,60.85,76899.34,0.0,0.98807,1e-05,1.39897]
[1779674410183,60.85,76904.87,0.0,0.98813,1e-05,1.3927]
[1779674415217,60.85,76909.61,0.0,0.98818,1e-05,1.38734]
[1779674420254,60.85,76909.05,0.0,0.98817,1e-05,1.38797]
[1779674423273,60.85,76902.31,0.0,0.9881,1e-05,1.3956]
[1779674428308,60.85,76906.81,0.0,0.98815,1e-05,1.3905]
[1779674433342,60.85,76906.69,0.0,0.98817,1e-05,1.38831]
[1779674438379,60.85,76906.64,0.0,0.98817,1e-05,1.38836]
[1779674440732,60.85,76914.25,0.0,0.98825,1e-05,1.37979]
[1779674446435,60.85,76914.8,0.0,0.98826,1e-05,1.37918]
[1779674451469,60.85,76918.0,0.0,0.98829,1e-05,1.37558]
[1779674454492,60.85,76920.55,0.0,0.98832,1e-05,1.37273]
[1779674458519,60.85,76915.29,0.0,0.98826,1e-05,1.37862]
[1779674460537,60.85,76910.53,0.0,0.98821,1e-05,1.38398]
[1779674462572,60.85,76920.17,0.0,0.98832,1e-05,1.37315]
[1779674463574,60.85,76920.17,0.0,0.98832,1e-05,1.37315]
[1779674465588,60.85,76926.57,0.0,0.98839,1e-05,1.36601]
[1779674470945,60.85,76932.37,0.0,0.98845,1e-05,1.35956]
[1779674476672,60.85,76927.35,0.0,0.9884,1e-05,1.36514]
[1779674477679,60.85,76915.75,0.0,0.98827,1e-05,1.37811]
[1779674478687,60.85,76912.9,0.0,0.98824,1e-05,1.38131]
[1779674483722,60.85,76914.21,0.0,0.98825,1e-05,1.37984]
[1779674488756,60.85,76914.01,0.0,0.98825,1e-05,1.38006]
[1779674493794,60.85,76913.58,0.0,0.98826,1e-05,1.37823]
[1779674498828,60.85,76915.16,0.0,0.98828,1e-05,1.37645]
[1779674502857,60.85,76924.22,0.0,0.98838,1e-05,1.36632]
[1779674503863,60.85,76925.99,0.0,0.9884,1e-05,1.36435]
[1779674508898,60.85,76925.64,0.0,0.9884,1e-05,1.36474]
[1779674513933,60.85,76925.05,0.0,0.98839,1e-05,1.3654]
[1779674518973,60.85,76922.88,0.0,0.98837,1e-05,1.36782]
[1779674524022,60.85,76922.25,0.0,0.98836,1e-05,1.36852]
[1779674529059,60.85,76921.51,0.0,0.98835,1e-05,1.36934]
[1779674534089,60.85,76921.65,0.0,0.98835,1e-05,1.36919]
[1779674536101,60.85,76927.25,0.0,0.98842,1e-05,1.36295]
[1779674541443,60.85,76930.55,0.0,0.98845,1e-05,1.35928]
[1779674544156,60.85,76924.41,0.0,0.98838,1e-05,1.36611]
[1779674545166,60.85,76904.87,0.0,0.98817,1e-05,1.38803]
[1779674546169,60.85,76895.2,0.0,0.98806,1e-05,1.39899]
[1779674551527,60.85,76898.53,0.0,0.98811,1e-05,1.39287]
[1779674553219,60.85,76904.83,0.0,0.98818,1e-05,1.38575]
[1779674556240,60.85,76909.89,0.0,0.98824,1e-05,1.38005]
[1779674558255,60.85,76924.27,0.0,0.9884,1e-05,1.36396]
[1779674559263,60.85,76930.66,0.0,0.98847,1e-05,1.35686]
[1779674564303,60.85,76935.38,0.0,0.98852,1e-05,1.35163]
[1779674565306,60.85,76948.8,0.0,0.98867,1e-05,1.33687]
[1779674566314,60.85,76956.49,0.0,0.98875,1e-05,1.32846]
[1779674570340,60.85,76961.46,0.0,0.98881,1e-05,1.32306]
[1779674575375,60.85,76960.71,0.0,0.9888,1e-05,1.32387]
[1779674580413,60.85,76958.92,0.0,0.98878,1e-05,1.32582]
[1779674585452,60.85,76964.1,0.0,0.98884,1e-05,1.32019]
[1779674590485,60.85,76968.4,0.0,0.98888,1e-05,1.31553]
[1779674595520,60.85,76965.46,0.0,0.98885,1e-05,1.31872]
[1779674601563,60.85,76962.12,0.0,0.98881,1e-05,1.32234]
[1779674605591,60.85,76971.42,0.0,0.98891,1e-05,1.31227]
[1779674606597,60.85,76985.61,0.0,0.98906,1e-05,1.29703]
[1779674608612,60.85,76990.7,0.0,0.98912,1e-05,1.2916]
[1779674613648,60.85,76992.91,0.0,0.98916,1e-05,1.28703]
[1779674617678,60.85,76999.21,0.0,0.98922,1e-05,1.28036]
[1779674619697,60.85,77006.01,0.0,0.98929,1e-05,1.27318]
[1779674621711,60.85,77009.98,0.0,0.98934,1e-05,1.26901]
[1779674626745,60.85,77008.86,0.0,0.98932,1e-05,1.27018]
[1779674632103,60.85,77008.24,0.0,0.98932,1e-05,1.27083]
[1779674637823,60.85,77008.34,0.0,0.98932,1e-05,1.27073]
[1779674639848,60.85,77002.7,0.0,0.98926,1e-05,1.27667]
[1779674640845,60.85,76998.36,0.0,0.98922,1e-05,1.28126]
[1779674642175,60.85,76991.59,0.0,0.98914,1e-05,1.28844]
[1779674645882,60.85,76985.91,0.0,0.98909,1e-05,1.29449]
[1779674650940,60.85,76987.73,0.0,0.9891,1e-05,1.29255]
[1779674653939,60.85,76982.41,0.0,0.98905,1e-05,1.29823]
[1779674656962,60.85,76976.78,0.0,0.98899,1e-05,1.30426]
[1779674659982,60.85,76982.98,0.0,0.98905,1e-05,1.29762]
[1779674660988,60.85,76984.27,0.0,0.98907,1e-05,1.29624]
[1779674662317,60.85,76990.61,0.0,0.98913,1e-05,1.28948]
[1779674664017,60.85,76996.75,0.0,0.9892,1e-05,1.28296]
[1779674665019,60.85,76999.2,0.0,0.98922,1e-05,1.28037]
[1779674667034,60.85,77004.67,0.0,0.98928,1e-05,1.27459]
[1779674672387,60.85,77016.58,0.0,0.98942,1e-05,1.2599]
[1779674675089,60.85,77021.85,0.0,0.98947,1e-05,1.25441]
[1779674680124,60.85,77020.89,0.0,0.98946,1e-05,1.25541]
[1779674685160,60.85,77019.36,0.0,0.98945,1e-05,1.257]
[1779674691201,60.85,77018.86,0.0,0.98944,1e-05,1.25753]
[1779674696236,60.85,77017.6,0.0,0.98943,1e-05,1.25884]
[1779674699257,60.85,77010.11,0.0,0.98935,1e-05,1.26667]
[1779674702606,60.85,77005.55,0.0,0.98931,1e-05,1.27146]
[1779674705299,60.85,77010.77,0.0,0.98936,1e-05,1.26598]
[1779674707315,60.85,77011.5,0.0,0.98937,1e-05,1.26522]
[1779674712677,60.85,77013.88,0.0,0.98939,1e-05,1.26273]
[1779674715372,60.85,77020.34,0.0,0.98946,1e-05,1.25598]
[1779674718390,60.85,77032.01,0.0,0.98958,1e-05,1.24388]
[1779674719399,60.85,77039.16,0.0,0.98965,1e-05,1.23651]
[1779674721411,60.85,77048.01,0.0,0.98974,1e-05,1.22744]
[1779674725440,60.85,77053.93,0.0,0.9898,1e-05,1.2214]
[1779674730475,60.85,77055.6,0.0,0.98981,1e-05,1.2197]
[1779674732817,60.85,77063.16,0.0,0.9899,1e-05,1.20991]
[1779674733496,60.85,77063.16,0.0,0.9899,1e-05,1.20991]
[1779674738535,60.85,77067.42,0.0,0.98995,1e-05,1.20561]
[1779674743570,60.85,77072.35,0.0,0.98999,1e-05,1.20065]
[1779674747598,60.85,77075.82,0.0,0.99003,1e-05,1.19718]
[1779674752633,60.85,77071.73,0.0,0.98999,1e-05,1.20128]
[1779674757670,60.85,77077.64,0.0,0.99005,1e-05,1.19535]
[1779674762711,60.85,77077.42,0.0,0.99004,1e-05,1.19557]
[1779674767739,60.85,77076.75,0.0,0.99004,1e-05,1.19624]
[1779674772788,60.85,77100.93,0.0,0.99027,1e-05,1.17225]
[1779674773804,60.85,77119.61,0.0,0.99045,1e-05,1.15398]
[1779674774802,60.85,77136.88,0.0,0.99061,1e-05,1.13731]
[1779674775834,60.85,77154.84,0.0,0.99077,1e-05,1.12018]
[1779674776878,60.85,77174.43,0.0,0.99095,1e-05,1.10174]
[1779674777881,60.85,77184.86,0.0,0.99104,1e-05,1.09203]
[1779674778909,60.85,77190.43,0.0,0.99109,1e-05,1.08687]
[1779674779919,60.85,77194.5,0.0,0.99112,1e-05,1.08311]
[1779674780919,60.85,77200.0,0.0,0.99117,1e-05,1.07805]
[1779674781926,60.85,77215.91,0.0,0.99131,1e-05,1.06353]
[1779674782928,60.85,77223.73,0.0,0.99138,1e-05,1.05645]
[1779674783230,60.85,77221.19,0.0,0.99135,1e-05,1.05875]
[1779674785952,60.85,77215.78,0.0,0.99131,1e-05,1.06365]
[1779674787071,60.85,77211.83,0.0,0.99127,1e-05,1.06724]
[1779674788989,60.85,77197.06,0.0,0.99114,1e-05,1.08076]
[1779674789996,60.85,77189.22,0.0,0.99108,1e-05,1.08799]
[1779674791004,60.85,77183.78,0.0,0.99104,1e-05,1.09105]
[1779674792013,60.85,77181.57,0.0,0.99102,1e-05,1.0931]
[1779674793299,60.85,77193.46,0.0,0.99113,1e-05,1.0821]
[1779674795034,60.85,77196.67,0.0,0.99116,1e-05,1.07914]
[1779674798054,60.85,77208.33,0.0,0.99126,1e-05,1.06847]
[1779674799061,60.85,77207.32,0.0,0.99125,1e-05,1.06939]
[1779674801077,60.85,77215.74,0.0,0.99132,1e-05,1.06174]
[1779674802084,60.85,77224.51,0.0,0.9914,1e-05,1.05381]
[1779674805120,60.85,77242.97,0.0,0.99155,1e-05,1.03729]
[1779674806120,60.85,77250.41,0.0,0.99162,1e-05,1.03069]
[1779674811156,60.85,77249.19,0.0,0.9916,1e-05,1.03177]
[1779674815183,60.85,77253.77,0.0,0.99164,1e-05,1.02772]
[1779674820225,60.85,77242.65,0.0,0.99155,1e-05,1.03757]
[1779674823511,60.85,77253.92,0.0,0.99164,1e-05,1.02759]
[1779674825277,60.85,77267.77,0.0,0.99176,1e-05,1.01543]
[1779674826286,60.85,77293.05,0.0,0.99196,1e-05,0.99354]
[1779674827308,60.85,77325.81,0.0,0.99222,1e-05,0.96577]
[1779674828292,60.85,77342.29,0.0,0.99235,1e-05,0.95205]
[1779674830325,60.85,77349.44,0.0,0.9924,1e-05,0.94615]
[1779674831329,60.85,77364.74,0.0,0.99252,1e-05,0.93362]
[1779674832334,60.85,77377.11,0.0,0.99261,1e-05,0.9236]
[1779674836372,60.85,77387.23,0.0,0.99269,1e-05,0.91546]
[1779674837381,60.85,77394.48,0.0,0.99274,1e-05,0.90967]
[1779674838385,60.85,77378.97,0.0,0.99263,1e-05,0.9221]
[1779674839394,60.85,77362.12,0.0,0.9925,1e-05,0.93576]
[1779674840403,60.85,77365.3,0.0,0.99252,1e-05,0.93317]
[1779674841407,60.85,77357.9,0.0,0.99247,1e-05,0.93921]
[1779674842418,60.85,77342.84,0.0,0.99235,1e-05,0.9516]
[1779674843709,60.85,77335.07,0.0,0.99229,1e-05,0.95804]
[1779674845454,60.85,77342.92,0.0,0.99235,1e-05,0.95153]
[1779674846461,60.85,77352.33,0.0,0.99243,1e-05,0.94377]
[1779674847469,60.85,77365.21,0.0,0.99252,1e-05,0.93324]
[1779674848477,60.85,77381.18,0.0,0.99264,1e-05,0.92032]
[1779674849488,60.85,77386.18,0.0,0.99268,1e-05,0.9163]
[1779674850491,60.85,77385.95,0.0,0.99268,1e-05,0.91649]
[1779674853790,60.85,77397.67,0.0,0.99278,1e-05,0.90539]
[1779674856555,60.85,77393.86,0.0,0.99275,1e-05,0.90842]
[1779674858551,60.85,77379.44,0.0,0.99264,1e-05,0.91996]
[1779674859557,60.85,77377.35,0.0,0.99263,1e-05,0.92164]
[1779674862579,60.85,77394.84,0.0,0.99276,1e-05,0.90764]
[1779674863863,60.85,77402.26,0.0,0.99281,1e-05,0.90176]
[1779674864595,60.85,77402.26,0.0,0.99281,1e-05,0.90176]
[1779674866607,60.85,77389.16,0.0,0.99271,1e-05,0.91217]
[1779674867615,60.85,77384.21,0.0,0.99268,1e-05,0.91613]
[1779674871643,60.85,77392.95,0.0,0.99274,1e-05,0.90914]
[1779674872649,60.85,77395.21,0.0,0.99276,1e-05,0.90735]
[1779674874687,60.85,77387.85,0.0,0.99271,1e-05,0.91321]
[1779674876687,60.85,77387.94,0.0,0.99271,1e-05,0.91314]
[1779674877690,60.85,77393.37,0.0,0.99275,1e-05,0.90881]
[1779674878698,60.85,77388.12,0.0,0.99271,1e-05,0.913]
[1779674879704,60.85,77384.12,0.0,0.99268,1e-05,0.9162]
[1779674881718,60.85,77379.37,0.0,0.99264,1e-05,0.92001]
[1779674882725,60.85,77369.8,0.0,0.99257,1e-05,0.92774]
[1779674884003,60.85,77358.46,0.0,0.99249,1e-05,0.93696]
[1779674884739,60.85,77358.46,0.0,0.99249,1e-05,0.93696]
[1779674886754,60.85,77368.24,0.0,0.99256,1e-05,0.929]
[1779674890789,60.85,77356.65,0.0,0.99247,1e-05,0.93844]
[1779674891789,60.85,77351.93,0.0,0.99244,1e-05,0.94231]
[1779674892797,60.85,77342.39,0.0,0.99236,1e-05,0.95017]
[1779674894082,60.85,77330.75,0.0,0.99227,1e-05,0.95983]
[1779674894810,60.85,77330.75,0.0,0.99227,1e-05,0.95983]
[1779674895817,60.85,77326.18,0.0,0.99224,1e-05,0.96364]
[1779674897832,60.85,77322.86,0.0,0.99221,1e-05,0.96642]
[1779674902868,60.85,77318.01,0.0,0.99218,1e-05,0.9705]
[1779674904154,60.85,77300.92,0.0,0.99204,1e-05,0.98496]
[1779674904880,60.85,77300.92,0.0,0.99204,1e-05,0.98496]
[1779674905888,60.85,77299.87,0.0,0.99203,1e-05,0.98586]
[1779674910923,60.85,77295.88,0.0,0.992,1e-05,0.98926]
[1779674915959,60.85,77296.45,0.0,0.99202,1e-05,0.98692]
[1779674920994,60.85,77295.87,0.0,0.99201,1e-05,0.98742]
[1779674926036,60.85,77294.34,0.0,0.992,1e-05,0.98873]
[1779674931069,60.85,77291.78,0.0,0.99198,1e-05,0.99092]
[1779674936109,60.85,77287.26,0.0,0.99195,1e-05,0.99479]
[1779674941147,60.85,77290.64,0.0,0.99197,1e-05,0.99189]
[1779674943159,60.85,77295.64,0.0,0.99201,1e-05,0.98762]
[1779674944167,60.85,77303.14,0.0,0.99207,1e-05,0.98123]
[1779674945173,60.85,77304.45,0.0,0.99208,1e-05,0.98012]
[1779674947186,60.85,77297.97,0.0,0.99203,1e-05,0.98563]
[1779674948194,60.85,77296.79,0.0,0.99202,1e-05,0.98663]
[1779674953227,60.85,77305.31,0.0,0.99209,1e-05,0.97939]
[1779674956250,60.85,77299.79,0.0,0.99205,1e-05,0.98408]
[1779674961296,60.85,77298.77,0.0,0.99204,1e-05,0.98495]
[1779674963303,60.85,77292.83,0.0,0.99199,1e-05,0.99002]
[1779674966328,60.85,77299.01,0.0,0.99204,1e-05,0.98474]
[1779674971361,60.85,77302.87,0.0,0.99208,1e-05,0.97961]
[1779674973374,60.85,77304.72,0.0,0.9921,1e-05,0.97805]
[1779674978408,60.85,77309.22,0.0,0.99213,1e-05,0.97424]
[1779674983443,60.85,77311.05,0.0,0.99215,1e-05,0.9727]
[1779674986464,60.85,77317.11,0.0,0.9922,1e-05,0.9676]
[1779674988478,60.85,77319.58,0.0,0.99222,1e-05,0.96552]
[1779674992506,60.85,77325.67,0.0,0.99226,1e-05,0.96043]
[1779674997547,60.85,77314.88,0.0,0.99218,1e-05,0.96947]
[1779674998551,60.85,77311.21,0.0,0.99215,1e-05,0.97256]
[1779675004860,60.85,77314.59,0.0,0.99218,1e-05,0.96971]
[1779675010636,60.85,77315.61,0.0,0.99219,1e-05,0.96886]
[1779675015675,60.85,77316.7,0.0,0.99219,1e-05,0.96794]
[1779675019712,60.85,77339.32,0.0,0.99237,1e-05,0.9491]
[1779675020716,60.85,77354.32,0.0,0.99248,1e-05,0.93677]
[1779675021721,60.85,77354.47,0.0,0.99248,1e-05,0.93665]
[1779675023736,60.85,77343.48,0.0,0.9924,1e-05,0.94567]
[1779675025029,60.85,77352.81,0.0,0.99247,1e-05,0.93801]
[1779675027763,60.85,77354.87,0.0,0.99249,1e-05,0.93632]
[1779675031790,60.85,77347.75,0.0,0.99245,1e-05,0.94036]
[1779675035099,60.85,77326.44,0.0,0.99228,1e-05,0.95797]
[1779675037838,60.85,77320.68,0.0,0.99224,1e-05,0.96278]
[1779675038840,60.85,77312.56,0.0,0.99218,1e-05,0.96959]
[1779675039851,60.85,77308.54,0.0,0.99214,1e-05,0.97298]
[1779675045170,60.85,77308.63,0.0,0.99214,1e-05,0.9729]
[1779675050924,60.85,77309.14,0.0,0.99215,1e-05,0.97247]
[1779675055958,60.85,77304.62,0.0,0.99211,1e-05,0.97629]
[1779675060994,60.85,77300.37,0.0,0.99208,1e-05,0.97989]
[1779675066034,60.85,77299.12,0.0,0.99207,1e-05,0.98095]
[1779675069060,60.85,77293.7,0.0,0.99203,1e-05,0.98557]
[1779675070069,60.85,77287.26,0.0,0.99198,1e-05,0.99107]
[1779675072086,60.85,77280.71,0.0,0.99192,1e-05,0.9967]
[1779675074098,60.85,77289.41,0.0,0.99199,1e-05,0.98923]
[1779675075101,60.85,77293.04,0.0,0.99202,1e-05,0.98613]
[1779675080138,60.85,77290.27,0.0,0.992,1e-05,0.9885]
[1779675085172,60.85,77290.7,0.0,0.992,1e-05,0.98813]
[1779675090209,60.85,77292.28,0.0,0.99202,1e-05,0.98678]
[1779675096249,60.85,77294.86,0.0,0.99205,1e-05,0.98273]
[1779675101283,60.85,77295.18,0.0,0.99205,1e-05,0.98246]
[1779675104304,60.85,77300.47,0.0,0.99209,1e-05,0.97796]
[1779675109339,60.85,77299.88,0.0,0.99209,1e-05,0.97846]
[1779675114374,60.85,77299.04,0.0,0.99208,1e-05,0.97918]
[1779675118399,60.85,77292.56,0.0,0.99203,1e-05,0.98469]
[1779675123436,60.85,77292.71,0.0,0.99203,1e-05,0.98456]
[1779675128472,60.85,77292.89,0.0,0.99203,1e-05,0.98441]
[1779675133509,60.85,77293.93,0.0,0.99204,1e-05,0.98352]
[1779675134529,60.85,77302.74,0.0,0.99211,1e-05,0.97604]
[1779675135810,60.85,77324.2,0.0,0.99228,1e-05,0.95802]
[1779675141572,60.85,77326.14,0.0,0.9923,1e-05,0.95641]
[1779675146610,60.85,77328.42,0.0,0.99231,1e-05,0.95451]
[1779675149634,60.85,77336.42,0.0,0.99237,1e-05,0.94789]
[1779675153657,60.85,77342.31,0.0,0.99243,1e-05,0.94124]
[1779675158693,60.85,77341.6,0.0,0.99243,1e-05,0.94182]
[1779675163730,60.85,77343.96,0.0,0.99245,1e-05,0.93989]
[1779675168763,60.85,77347.19,0.0,0.99247,1e-05,0.93724]
[1779675173797,60.85,77346.92,0.0,0.99247,1e-05,0.93746]
[1779675178833,60.85,77347.38,0.0,0.99247,1e-05,0.93708]
[1779675181857,60.85,77358.31,0.0,0.99255,1e-05,0.92818]
[1779675182862,60.85,77363.37,0.0,0.99259,1e-05,0.92408]
[1779675184876,60.85,77372.47,0.0,0.99266,1e-05,0.91675]
[1779675186174,60.85,77376.5,0.0,0.99269,1e-05,0.91352]
[1779675191925,60.85,77356.45,0.0,0.99254,1e-05,0.92969]
[1779675192932,60.85,77338.43,0.0,0.9924,1e-05,0.94443]
[1779675194947,60.85,77335.07,0.0,0.99238,1e-05,0.9472]
[1779675199980,60.85,77338.85,0.0,0.99241,1e-05,0.94408]
[1779675203001,60.85,77342.24,0.0,0.99243,1e-05,0.9413]
[1779675208042,60.85,77340.69,0.0,0.99242,1e-05,0.94257]
[1779675210056,60.85,77331.01,0.0,0.99235,1e-05,0.95056]
[1779675211062,60.85,77329.48,0.0,0.99235,1e-05,0.95001]
[1779675213076,60.85,77322.21,0.0,0.99229,1e-05,0.95605]
[1779675214084,60.85,77319.38,0.0,0.99227,1e-05,0.9584]
[1779675219119,60.85,77319.54,0.0,0.99227,1e-05,0.95827]
[1779675222142,60.85,77310.57,0.0,0.9922,1e-05,0.96577]
[1779675223148,60.85,77296.44,0.0,0.99209,1e-05,0.97769]
[1779675224156,60.85,77294.73,0.0,0.99208,1e-05,0.97914]
[1779675229190,60.85,77293.81,0.0,0.99207,1e-05,0.97992]
[1779675233221,60.85,77302.03,0.0,0.99214,1e-05,0.97296]
[1779675235234,60.85,77301.83,0.0,0.99213,1e-05,0.97313]
[1779675240271,60.85,77301.2,0.0,0.99213,1e-05,0.97366]
[1779675245305,60.85,77299.77,0.0,0.99212,1e-05,0.97487]
[1779675250341,60.85,77295.52,0.0,0.99208,1e-05,0.97847]
[1779675255376,60.85,77299.75,0.0,0.99212,1e-05,0.97489]
[1779675260411,60.85,77299.19,0.0,0.99211,1e-05,0.97536]
[1779675265446,60.85,77299.42,0.0,0.99212,1e-05,0.97517]
[1779675270481,60.85,77298.05,0.0,0.9921,1e-05,0.97633]
[1779675273507,60.85,77309.1,0.0,0.99221,1e-05,0.96518]
[1779675274508,60.85,77314.87,0.0,0.99225,1e-05,0.96035]
[1779675279544,60.85,77315.3,0.0,0.99225,1e-05,0.95999]
[1779675282566,60.85,77322.07,0.0,0.99231,1e-05,0.95435]
[1779675287600,60.85,77318.79,0.0,0.99228,1e-05,0.95708]
[1779675292634,60.85,77319.12,0.0,0.99228,1e-05,0.9568]
[1779675297671,60.85,77315.73,0.0,0.99226,1e-05,0.95963]
[1779675302705,60.85,77305.68,0.0,0.99218,1e-05,0.96805]
[1779675303712,60.85,77304.57,0.0,0.99217,1e-05,0.96899]
[1779675308750,60.85,77300.64,0.0,0.99214,1e-05,0.9723]
[1779675309756,60.85,77295.51,0.0,0.9921,1e-05,0.97664]
[1779675311768,60.85,77279.78,0.0,0.99197,1e-05,0.99004]
[1779675312776,60.85,77273.67,0.0,0.99192,1e-05,0.99529]
[1779675317810,60.85,77273.3,0.0,0.99192,1e-05,0.99561]
[1779675320833,60.85,77282.96,0.0,0.992,1e-05,0.98732]
[1779675321840,60.85,77294.32,0.0,0.99209,1e-05,0.97765]
[1779675327165,60.85,77295.42,0.0,0.9921,1e-05,0.97671]
[1779675332916,60.85,77292.66,0.0,0.99209,1e-05,0.97721]
[1779675337239,60.85,77285.45,0.0,0.99203,1e-05,0.98334]
[1779675342028,60.85,77277.92,0.0,0.99197,1e-05,0.98977]
[1779675343034,60.85,77276.99,0.0,0.99197,1e-05,0.99057]
[1779675347308,60.85,77270.35,0.0,0.99191,1e-05,0.99628]
[1779675351091,60.85,77266.14,0.0,0.99188,1e-05,0.99991]
[1779675356127,60.85,77262.73,0.0,0.99185,1e-05,1.00286]
[1779675357378,60.85,77255.99,0.0,0.9918,1e-05,1.00872]
[1779675360154,60.85,77254.53,0.0,0.99178,1e-05,1.00999]
[1779675362169,60.85,77248.83,0.0,0.99174,1e-05,1.01497]
[1779675364183,60.85,77255.47,0.0,0.99179,1e-05,1.00917]
[1779675366197,60.85,77259.79,0.0,0.99183,1e-05,1.00541]
[1779675369218,60.85,77261.25,0.0,0.99184,1e-05,1.00415]
[1779675374254,60.85,77252.8,0.0,0.99177,1e-05,1.0115]
[1779675375261,60.85,77247.92,0.0,0.99173,1e-05,1.01577]
[1779675377518,60.85,77240.26,0.0,0.99167,1e-05,1.02249]
[1779675378281,60.85,77240.26,0.0,0.99167,1e-05,1.02249]
[1779675383317,60.85,77235.84,0.0,0.99163,1e-05,1.02639]
[1779675385331,60.85,77231.65,0.0,0.99159,1e-05,1.0301]
[1779675387591,60.85,77219.96,0.0,0.9915,1e-05,1.0405]
[1779675389359,60.85,77217.58,0.0,0.99148,1e-05,1.04263]
[1779675394399,60.85,77215.65,0.0,0.99147,1e-05,1.04243]
[1779675398423,60.85,77211.56,0.0,0.99144,1e-05,1.04609]
[1779675403458,60.85,77211.49,0.0,0.99144,1e-05,1.04616]
[1779675406479,60.85,77216.6,0.0,0.99148,1e-05,1.04158]
[1779675411514,60.85,77217.72,0.0,0.99149,1e-05,1.04058]
[1779675415543,60.85,77209.92,0.0,0.99143,1e-05,1.04757]
[1779675416550,60.85,77204.05,0.0,0.99138,1e-05,1.05285]
[1779675417555,60.85,77202.09,0.0,0.99136,1e-05,1.05463]
[1779675422591,60.85,77200.31,0.0,0.99134,1e-05,1.05624]
[1779675423598,60.85,77211.49,0.0,0.99144,1e-05,1.04616]
[1779675424606,60.85,77204.17,0.0,0.99138,1e-05,1.05275]
[1779675425612,60.85,77199.81,0.0,0.99134,1e-05,1.05669]
[1779675427626,60.85,77195.72,0.0,0.9913,1e-05,1.0604]
[1779675432664,60.85,77194.53,0.0,0.99129,1e-05,1.06148]
[1779675434674,60.85,77203.41,0.0,0.99137,1e-05,1.05343]
[1779675438705,60.85,77203.15,0.0,0.99137,1e-05,1.05367]
[1779675443739,60.85,77200.78,0.0,0.99135,1e-05,1.05581]
[1779675448772,60.85,77199.89,0.0,0.99134,1e-05,1.05662]
[1779675453811,60.85,77199.9,0.0,0.99136,1e-05,1.05466]
[1779675458846,60.85,77200.37,0.0,0.99136,1e-05,1.05423]
[1779675462872,60.85,77195.47,0.0,0.99132,1e-05,1.05867]
[1779675468171,60.85,77194.38,0.0,0.99131,1e-05,1.05966]
[1779675470930,60.85,77201.96,0.0,0.99137,1e-05,1.0528]
[1779675472942,60.85,77207.42,0.0,0.99142,1e-05,1.04788]
[1779675478242,60.85,77215.43,0.0,0.99149,1e-05,1.04069]
[1779675479992,60.85,77217.16,0.0,0.9915,1e-05,1.03915]
[1779675485044,60.85,77223.09,0.0,0.99155,1e-05,1.03386]
[1779675490078,60.85,77222.2,0.0,0.99155,1e-05,1.03465]
[1779675491085,60.85,77220.56,0.0,0.99153,1e-05,1.03611]
[1779675496123,60.85,77219.36,0.0,0.99152,1e-05,1.03718]
[1779675501155,60.85,77216.2,0.0,0.99149,1e-05,1.04001]
[1779675506190,60.85,77217.43,0.0,0.9915,1e-05,1.03891]
[1779675511225,60.85,77221.35,0.0,0.99155,1e-05,1.03349]
[1779675516260,60.85,77216.58,0.0,0.99151,1e-05,1.03774]
[1779675521299,60.85,77215.35,0.0,0.9915,1e-05,1.03884]
[1779675526338,60.85,77211.44,0.0,0.99147,1e-05,1.04233]
[1779675532371,60.85,77214.33,0.0,0.99149,1e-05,1.03975]
[1779675537409,60.85,77213.57,0.0,0.99149,1e-05,1.04043]
[1779675542443,60.85,77212.47,0.0,0.99148,1e-05,1.04141]
[1779675545465,60.85,77206.16,0.0,0.99142,1e-05,1.04707]
[1779675546471,60.85,77202.48,0.0,0.99139,1e-05,1.05038]
[1779675547478,60.85,77197.43,0.0,0.99135,1e-05,1.05494]
[1779675549492,60.85,77195.05,0.0,0.99133,1e-05,1.0571]
[1779675554527,60.85,77195.89,0.0,0.99134,1e-05,1.05634]
[1779675560569,60.85,77197.54,0.0,0.99135,1e-05,1.05484]
[1779675565604,60.85,77200.57,0.0,0.99138,1e-05,1.05211]
[1779675570641,60.85,77199.63,0.0,0.99137,1e-05,1.05295]
[1779675576681,60.85,77200.85,0.0,0.99139,1e-05,1.04991]
[1779675581717,60.85,77199.72,0.0,0.99139,1e-05,1.05093]
[1779675584737,60.85,77206.77,0.0,0.99145,1e-05,1.04458]
[1779675589773,60.85,77207.16,0.0,0.99145,1e-05,1.04423]
[1779675594807,60.85,77206.52,0.0,0.99144,1e-05,1.04481]
[1779675597829,60.85,77196.67,0.0,0.99136,1e-05,1.05368]
[1779675598834,60.85,77196.72,0.0,0.99136,1e-05,1.05364]
[1779675603871,60.85,77195.3,0.0,0.99135,1e-05,1.05492]
[1779675606891,60.85,77190.15,0.0,0.9913,1e-05,1.05959]
[1779675611927,60.85,77185.02,0.0,0.99126,1e-05,1.06426]
[1779675616962,60.85,77185.94,0.0,0.99127,1e-05,1.06342]
[1779675621997,60.85,77187.37,0.0,0.99128,1e-05,1.06212]
[1779675626028,60.85,77192.63,0.0,0.99132,1e-05,1.05734]
[1779675631062,60.85,77186.36,0.0,0.99129,1e-05,1.06108]
[1779675638112,60.85,77186.39,0.0,0.99129,1e-05,1.06105]
[1779675643146,60.85,77185.04,0.0,0.99127,1e-05,1.06228]
[1779675649455,60.85,77185.95,0.0,0.99128,1e-05,1.06145]
[1779675655230,60.85,77184.99,0.0,0.99127,1e-05,1.06232]
[1779675660265,60.85,77183.83,0.0,0.99126,1e-05,1.06338]
[1779675665300,60.85,77182.9,0.0,0.99126,1e-05,1.06423]
[1779675670334,60.85,77183.41,0.0,0.99126,1e-05,1.06376]
[1779675676377,60.85,77188.38,0.0,0.9913,1e-05,1.05924]
[1779675681411,60.85,77188.15,0.0,0.9913,1e-05,1.05945]
[1779675689735,60.85,77187.02,0.0,0.99129,1e-05,1.06048]
[1779675698531,60.85,77186.36,0.0,0.9913,1e-05,1.05912]
[1779675703566,60.85,77185.29,0.0,0.99129,1e-05,1.06009]
[1779675709876,60.85,77182.39,0.0,0.99127,1e-05,1.06273]
[1779675715651,60.85,77180.78,0.0,0.99125,1e-05,1.0642]
[1779675720686,60.85,77180.45,0.0,0.99125,1e-05,1.0645]
[1779675725720,60.85,77180.9,0.0,0.99125,1e-05,1.06409]
[1779675730756,60.85,77182.95,0.0,0.99127,1e-05,1.06222]
[1779675735791,60.85,77181.35,0.0,0.99126,1e-05,1.06368]
[1779675740826,60.85,77180.8,0.0,0.99125,1e-05,1.06418]
[1779675746868,60.85,77178.68,0.0,0.99123,1e-05,1.06611]
[1779675752911,60.85,77182.75,0.0,0.99129,1e-05,1.06044]
[1779675754924,60.85,77173.02,0.0,0.9912,1e-05,1.06932]
[1779675756938,60.85,77166.42,0.0,0.99114,1e-05,1.07538]
[1779675760966,60.85,77163.29,0.0,0.99112,1e-05,1.07826]
[1779675766004,60.85,77166.0,0.0,0.99114,1e-05,1.07577]
[1779675772044,60.85,77167.84,0.0,0.99116,1e-05,1.07407]
[1779675774059,60.85,77159.75,0.0,0.99108,1e-05,1.08153]
[1779675779095,60.85,77156.06,0.0,0.99105,1e-05,1.08495]
[1779675784128,60.85,77155.53,0.0,0.99105,1e-05,1.08544]
[1779675789164,60.85,77159.88,0.0,0.99109,1e-05,1.08141]
[1779675793193,60.85,77162.75,0.0,0.99111,1e-05,1.07876]
[1779675798228,60.85,77163.97,0.0,0.99112,1e-05,1.07764]
[1779675803263,60.85,77164.26,0.0,0.99112,1e-05,1.07737]
[1779675807291,60.85,77154.55,0.0,0.99104,1e-05,1.08635]
[1779675808299,60.85,77152.2,0.0,0.99102,1e-05,1.08853]
[1779675814340,60.85,77153.77,0.0,0.99105,1e-05,1.08508]
[1779675819376,60.85,77157.17,0.0,0.99108,1e-05,1.08193]
[1779675824410,60.85,77159.0,0.0,0.99109,1e-05,1.08024]
[1779675829447,60.85,77156.86,0.0,0.99107,1e-05,1.08222]
[1779675834481,60.85,77159.34,0.0,0.9911,1e-05,1.07992]
[1779675839515,60.85,77158.64,0.0,0.99109,1e-05,1.08057]
[1779675844550,60.85,77158.04,0.0,0.99109,1e-05,1.08113]
[1779675849585,60.85,77156.39,0.0,0.99107,1e-05,1.08265]
[1779675854620,60.85,77155.23,0.0,0.99106,1e-05,1.08373]
[1779675860945,60.85,77153.06,0.0,0.99104,1e-05,1.08574]
[1779675862678,60.85,77143.45,0.0,0.99096,1e-05,1.09468]
[1779675864691,60.85,77139.83,0.0,0.99092,1e-05,1.09807]
[1779675866710,60.85,77134.33,0.0,0.99087,1e-05,1.10323]
[1779675871740,60.85,77134.02,0.0,0.99089,1e-05,1.10151]
[1779675875768,60.85,77139.16,0.0,0.99093,1e-05,1.09669]
[1779675881101,60.85,77142.54,0.0,0.99096,1e-05,1.09353]
[1779675887853,60.85,77143.83,0.0,0.99097,1e-05,1.09233]
[1779675892891,60.85,77143.46,0.0,0.99097,1e-05,1.09267]
[1779675897927,60.85,77143.41,0.0,0.99097,1e-05,1.09272]
[1779675902981,60.85,77150.95,0.0,0.99104,1e-05,1.0857]
[1779675904995,60.85,77149.32,0.0,0.99102,1e-05,1.08721]
[1779675909026,60.85,77139.97,0.0,0.99094,1e-05,1.09593]
[1779675910033,60.85,77136.47,0.0,0.99091,1e-05,1.09921]
[1779675914063,60.85,77133.58,0.0,0.99088,1e-05,1.10192]
[1779675919096,60.85,77130.4,0.0,0.99085,1e-05,1.10491]
[1779675922118,60.85,77121.01,0.0,0.99077,1e-05,1.11378]
[1779675923126,60.85,77116.54,0.0,0.99073,1e-05,1.11803]
[1779675925140,60.85,77114.19,0.0,0.99071,1e-05,1.12026]
[1779675927180,60.85,77108.7,0.0,0.99066,1e-05,1.1255]
[1779675928189,60.85,77085.4,0.0,0.99044,1e-05,1.14796]
[1779675929193,60.85,77055.26,0.0,0.99015,1e-05,1.17756]
[1779675930200,60.85,77043.65,0.0,0.99004,1e-05,1.18913]
[1779675931210,60.85,77042.17,0.0,0.99004,1e-05,1.18849]
[1779675933222,60.85,77030.41,0.0,0.98993,1e-05,1.20031]
[1779675934228,60.85,77025.62,0.0,0.98988,1e-05,1.20514]
[1779675939263,60.85,77026.13,0.0,0.98988,1e-05,1.20463]
[1779675941277,60.85,77034.62,0.0,0.98997,1e-05,1.19607]
[1779675942284,60.85,77019.47,0.0,0.98982,1e-05,1.21138]
[1779675944308,60.85,76994.65,0.0,0.98957,1e-05,1.23682]
[1779675945313,60.85,76974.85,0.0,0.98937,1e-05,1.25743]
[1779675946322,60.85,76974.2,0.0,0.98936,1e-05,1.25811]
[1779675948331,60.85,76981.45,0.0,0.98943,1e-05,1.25053]
[1779675949337,60.85,76988.28,0.0,0.9895,1e-05,1.24342]
[1779675950345,60.85,76984.15,0.0,0.98946,1e-05,1.24772]
[1779675955379,60.85,76991.59,0.0,0.98954,1e-05,1.23999]
[1779675959407,60.85,76980.48,0.0,0.98942,1e-05,1.25154]
[1779675961679,60.85,76998.37,0.0,0.98961,1e-05,1.23298]
[1779675964449,60.85,76990.8,0.0,0.98953,1e-05,1.24081]
[1779675968474,60.85,76997.76,0.0,0.9896,1e-05,1.23361]
[1779675970484,60.85,77004.61,0.0,0.98967,1e-05,1.22656]
[1779675971750,60.85,77012.05,0.0,0.98974,1e-05,1.21894]
[1779675977534,60.85,77013.83,0.0,0.98976,1e-05,1.21712]
[1779675978540,60.85,77020.28,0.0,0.98983,1e-05,1.21056]
[1779675983577,60.85,77017.55,0.0,0.9898,1e-05,1.21333]
[1779675986597,60.85,77012.54,0.0,0.98975,1e-05,1.21844]
[1779675991891,60.85,77015.32,0.0,0.9898,1e-05,1.21345]
[1779675997674,60.85,77015.99,0.0,0.9898,1e-05,1.21277]
[1779676000697,60.85,77023.03,0.0,0.98987,1e-05,1.20562]
[1779676005730,60.85,77017.5,0.0,0.98982,1e-05,1.21123]
[1779676010767,60.85,77018.24,0.0,0.98982,1e-05,1.21048]
[1779676015811,60.85,77003.69,0.0,0.98968,1e-05,1.22534]
[1779676016817,60.85,76993.69,0.0,0.98958,1e-05,1.23563]
[1779676017821,60.85,76994.87,0.0,0.98959,1e-05,1.23442]
[1779676022112,60.85,77000.46,0.0,0.98965,1e-05,1.22866]
[1779676023864,60.85,77007.65,0.0,0.98972,1e-05,1.22128]
[1779676024870,60.85,77008.17,0.0,0.98972,1e-05,1.22075]
[1779676029905,60.85,77011.63,0.0,0.98976,1e-05,1.21721]
[1779676032183,60.85,77002.7,0.0,0.98967,1e-05,1.22635]
[1779676033933,60.85,76995.73,0.0,0.9896,1e-05,1.23353]
[1779676034941,60.85,76994.12,0.0,0.98958,1e-05,1.23519]
[1779676037963,60.85,76984.89,0.0,0.98949,1e-05,1.24475]
[1779676038969,60.85,76980.9,0.0,0.98945,1e-05,1.24891]
[1779676040983,60.85,76976.54,0.0,0.9894,1e-05,1.25346]
[1779676042256,60.85,76982.29,0.0,0.98946,1e-05,1.24746]
[1779676044005,60.85,76992.05,0.0,0.98956,1e-05,1.23733]
[1779676046017,60.85,76992.74,0.0,0.98957,1e-05,1.23662]
[1779676051051,60.85,76991.52,0.0,0.98957,1e-05,1.2357]
[1779676054075,60.85,76996.31,0.0,0.98962,1e-05,1.23075]
[1779676059107,60.85,76997.68,0.0,0.98964,1e-05,1.22934]
[1779676060116,60.85,77005.7,0.0,0.98972,1e-05,1.22111]
[1779676061123,60.85,77008.78,0.0,0.98975,1e-05,1.21796]
[1779676063137,60.85,77011.62,0.0,0.98978,1e-05,1.21506]
[1779676068171,60.85,77008.08,0.0,0.98974,1e-05,1.21868]
[1779676073206,60.85,77012.99,0.0,0.98979,1e-05,1.21367]
[1779676078241,60.85,77011.45,0.0,0.98977,1e-05,1.21524]
[1779676083277,60.85,77012.26,0.0,0.98978,1e-05,1.21441]
[1779676087304,60.85,77017.78,0.0,0.98984,1e-05,1.2088]
[1779676092339,60.85,77019.2,0.0,0.98985,1e-05,1.20736]
[1779676096375,60.85,77026.26,0.0,0.98992,1e-05,1.20022]
[1779676099396,60.85,77029.58,0.0,0.98995,1e-05,1.19687]
[1779676104430,60.85,77030.01,0.0,0.98996,1e-05,1.19644]
[1779676107452,60.85,77018.61,0.0,0.98985,1e-05,1.20796]
[1779676108458,60.85,77007.31,0.0,0.98973,1e-05,1.21946]
[1779676109466,60.85,77003.89,0.0,0.9897,1e-05,1.22296]
[1779676114500,60.85,77003.71,0.0,0.98971,1e-05,1.22098]
[1779676119535,60.85,77006.92,0.0,0.98975,1e-05,1.2177]
[1779676121549,60.85,77012.3,0.0,0.9898,1e-05,1.21222]
[1779676126585,60.85,77014.94,0.0,0.98983,1e-05,1.20953]
[1779676131619,60.85,77012.57,0.0,0.9898,1e-05,1.21194]
[1779676136654,60.85,77014.94,0.0,0.98983,1e-05,1.20953]
[1779676141689,60.85,77016.32,0.0,0.98984,1e-05,1.20813]
[1779676142966,60.85,77030.83,0.0,0.98998,1e-05,1.19348]
[1779676143706,60.85,77030.83,0.0,0.98998,1e-05,1.19348]
[1779676148739,60.85,77027.94,0.0,0.98995,1e-05,1.19639]
[1779676153775,60.85,77026.39,0.0,0.98994,1e-05,1.19795]
[1779676158810,60.85,77028.54,0.0,0.98996,1e-05,1.19578]
[1779676163115,60.85,77035.83,0.0,0.99003,1e-05,1.18846]
[1779676168879,60.85,77035.54,0.0,0.99003,1e-05,1.18876]
[1779676173914,60.85,77038.88,0.0,0.99008,1e-05,1.18329]
[1779676178948,60.85,77037.16,0.0,0.99006,1e-05,1.18501]
[1779676183986,60.85,77037.88,0.0,0.99007,1e-05,1.18429]
[1779676189025,60.85,77035.94,0.0,0.99005,1e-05,1.18623]
[1779676194061,60.85,77038.95,0.0,0.99008,1e-05,1.18322]
[1779676195072,60.85,77044.42,0.0,0.99013,1e-05,1.17778]
[1779676196073,60.85,77052.2,0.0,0.99021,1e-05,1.17006]
[1779676197082,60.85,77052.57,0.0,0.99021,1e-05,1.1697]
[1779676199096,60.85,77058.43,0.0,0.99027,1e-05,1.16392]
[1779676202116,60.85,77059.37,0.0,0.99028,1e-05,1.16299]
[1779676207154,60.85,77056.69,0.0,0.99025,1e-05,1.16563]
[1779676209167,60.85,77041.12,0.0,0.9901,1e-05,1.18106]
[1779676210174,60.85,77043.86,0.0,0.99013,1e-05,1.17833]
[1779676215219,60.85,77040.39,0.0,0.99009,1e-05,1.18179]
[1779676216215,60.85,77033.76,0.0,0.99003,1e-05,1.18841]
[1779676218230,60.85,77028.88,0.0,0.98998,1e-05,1.19331]
[1779676223542,60.85,77040.1,0.0,0.99009,1e-05,1.18208]
[1779676225280,60.85,77042.96,0.0,0.99012,1e-05,1.17923]
[1779676230314,60.85,77042.27,0.0,0.99011,1e-05,1.17991]
[1779676235348,60.85,77040.24,0.0,0.99011,1e-05,1.17982]
[1779676240384,60.85,77039.34,0.0,0.9901,1e-05,1.18072]
[1779676245419,60.85,77038.01,0.0,0.99009,1e-05,1.18204]
[1779676250453,60.85,77036.62,0.0,0.99007,1e-05,1.18343]
[1779676253475,60.85,77029.19,0.0,0.99,1e-05,1.19086]
[1779676255488,60.85,77030.59,0.0,0.99002,1e-05,1.18946]
[1779676260524,60.85,77030.45,0.0,0.99001,1e-05,1.1896]
[1779676261530,60.85,77035.78,0.0,0.99007,1e-05,1.18427]
[1779676262537,60.85,77037.23,0.0,0.99008,1e-05,1.18282]
[1779676263544,60.85,77048.45,0.0,0.99019,1e-05,1.17167]
[1779676264550,60.85,77059.16,0.0,0.99029,1e-05,1.16111]
[1779676265562,60.85,77061.32,0.0,0.99031,1e-05,1.15898]
[1779676272611,60.85,77062.42,0.0,0.99032,1e-05,1.15791]
[1779676276667,60.85,77070.29,0.0,0.9904,1e-05,1.15021]
[1779676278661,60.85,77077.73,0.0,0.99047,1e-05,1.14298]
[1779676282690,60.85,77081.04,0.0,0.9905,1e-05,1.13977]
[1779676287725,60.85,77080.68,0.0,0.9905,1e-05,1.14012]
[1779676292760,60.85,77075.02,0.0,0.99046,1e-05,1.14353]
[1779676296788,60.85,77070.19,0.0,0.99041,1e-05,1.14823]
[1779676301823,60.85,77066.63,0.0,0.99038,1e-05,1.1517]
[1779676306858,60.85,77072.08,0.0,0.99043,1e-05,1.14639]
[1779676307865,60.85,77077.39,0.0,0.99048,1e-05,1.14124]
[1779676312899,60.85,77070.84,0.0,0.99042,1e-05,1.1476]
[1779676317936,60.85,77066.71,0.0,0.99038,1e-05,1.15162]
[1779676320957,60.85,77071.17,0.0,0.99042,1e-05,1.14727]
[1779676325990,60.85,77068.91,0.0,0.9904,1e-05,1.14948]
[1779676331028,60.85,77066.58,0.0,0.99038,1e-05,1.15175]
[1779676336063,60.85,77063.64,0.0,0.99035,1e-05,1.15462]
[1779676341097,60.85,77070.76,0.0,0.99042,1e-05,1.14767]
[1779676346135,60.85,77073.15,0.0,0.99044,1e-05,1.14535]
[1779676351170,60.85,77073.53,0.0,0.99046,1e-05,1.14291]
[1779676356205,60.85,77072.08,0.0,0.99045,1e-05,1.14431]
[1779676360237,60.85,77077.26,0.0,0.9905,1e-05,1.13929]
[1779676362251,60.85,77084.66,0.0,0.99057,1e-05,1.13215]
[1779676363550,60.85,77088.02,0.0,0.9906,1e-05,1.12892]
[1779676367286,60.85,77089.74,0.0,0.99061,1e-05,1.12727]
[1779676372322,60.85,77083.88,0.0,0.99056,1e-05,1.1329]
[1779676377357,60.85,77084.84,0.0,0.99057,1e-05,1.13197]
[1779676382390,60.85,77091.06,0.0,0.99062,1e-05,1.126]
[1779676383690,60.85,77101.67,0.0,0.99072,1e-05,1.11587]
[1779676389441,60.85,77100.59,0.0,0.99071,1e-05,1.1169]
[1779676395482,60.85,77100.16,0.0,0.99071,1e-05,1.11731]
[1779676400516,60.85,77098.73,0.0,0.9907,1e-05,1.11867]
[1779676405552,60.85,77092.62,0.0,0.99064,1e-05,1.12451]
[1779676406560,60.85,77093.07,0.0,0.99064,1e-05,1.12408]
[1779676411594,60.85,77089.88,0.0,0.99063,1e-05,1.12508]
[1779676416629,60.85,77089.51,0.0,0.99063,1e-05,1.12543]
[1779676421666,60.85,77090.3,0.0,0.99063,1e-05,1.12468]
[1779676426700,60.85,77089.57,0.0,0.99063,1e-05,1.12538]
[1779676427706,60.85,77094.67,0.0,0.99067,1e-05,1.1205]
[1779676432741,60.85,77095.44,0.0,0.99068,1e-05,1.11976]
[1779676437776,60.85,77092.04,0.0,0.99065,1e-05,1.12301]
[1779676440801,60.85,77082.93,0.0,0.99057,1e-05,1.13175]
[1779676441806,60.85,77076.39,0.0,0.9905,1e-05,1.13806]
[1779676442812,60.85,77071.18,0.0,0.99046,1e-05,1.14311]
[1779676444825,60.85,77065.53,0.0,0.9904,1e-05,1.14861]
[1779676447847,60.85,77060.49,0.0,0.99035,1e-05,1.15353]
[1779676450868,60.85,77055.17,0.0,0.9903,1e-05,1.15874]
[1779676454188,60.85,77049.43,0.0,0.99025,1e-05,1.16439]
[1779676455905,60.85,77047.13,0.0,0.99023,1e-05,1.16666]
[1779676458927,60.85,77040.57,0.0,0.99016,1e-05,1.17315]
[1779676461947,60.85,77034.92,0.0,0.99011,1e-05,1.17876]
[1779676466982,60.85,77031.56,0.0,0.99008,1e-05,1.18211]
[1779676470005,60.85,77024.11,0.0,0.99,1e-05,1.18957]
[1779676471010,60.85,77018.98,0.0,0.98997,1e-05,1.19258]
[1779676472018,60.85,77010.98,0.0,0.98989,1e-05,1.20065]
[1779676477058,60.85,77004.31,0.0,0.98983,1e-05,1.20741]
[1779676482092,60.85,77006.9,0.0,0.98985,1e-05,1.20478]
[1779676484404,60.85,76999.9,0.0,0.98978,1e-05,1.2119]
[1779676485112,60.85,77000.02,0.0,0.98978,1e-05,1.21178]
[1779676486122,60.85,76994.91,0.0,0.98973,1e-05,1.21699]
[1779676492162,60.85,76993.95,0.0,0.98972,1e-05,1.21797]
[1779676497197,60.85,76986.57,0.0,0.98965,1e-05,1.22554]
[1779676500221,60.85,76990.7,0.0,0.98969,1e-05,1.2213]
[1779676504548,60.85,77004.89,0.0,0.98983,1e-05,1.20682]
[1779676505255,60.85,77004.89,0.0,0.98983,1e-05,1.20682]
[1779676508276,60.85,77010.59,0.0,0.98989,1e-05,1.20105]
[1779676513318,60.85,77011.92,0.0,0.9899,1e-05,1.1997]
[1779676516332,60.85,77007.69,0.0,0.98986,1e-05,1.20398]
[1779676521366,60.85,77008.56,0.0,0.98987,1e-05,1.2031]
[1779676526402,60.85,77007.35,0.0,0.98986,1e-05,1.20433]
[1779676531437,60.85,77009.5,0.0,0.98989,1e-05,1.2]
[1779676533451,60.85,77012.51,0.0,0.98992,1e-05,1.19696]
[1779676537491,60.85,77005.93,0.0,0.98986,1e-05,1.20361]
[1779676539494,60.85,76997.64,0.0,0.98978,1e-05,1.21204]
[1779676540500,60.85,76993.53,0.0,0.98974,1e-05,1.21624]
[1779676542513,60.85,76989.64,0.0,0.9897,1e-05,1.22022]
[1779676543521,60.85,76984.51,0.0,0.98964,1e-05,1.22549]
[1779676544829,60.85,76980.8,0.0,0.98961,1e-05,1.22931]
[1779676550570,60.85,76982.52,0.0,0.98962,1e-05,1.22753]
[1779676554898,60.85,76994.41,0.0,0.98974,1e-05,1.21534]
[1779676556612,60.85,76995.5,0.0,0.98975,1e-05,1.21422]
[1779676559633,60.85,77000.61,0.0,0.98981,1e-05,1.20902]
[1779676563670,60.85,77014.61,0.0,0.98994,1e-05,1.19484]
[1779676564680,60.85,77018.05,0.0,0.98998,1e-05,1.19138]
[1779676569712,60.85,77017.97,0.0,0.98998,1e-05,1.19146]
[1779676574747,60.85,77019.32,0.0,0.98999,1e-05,1.19011]
[1779676579782,60.85,77027.57,0.0,0.99007,1e-05,1.18185]
[1779676580789,60.85,77028.81,0.0,0.99008,1e-05,1.18061]
[1779676583810,60.85,77038.1,0.0,0.99017,1e-05,1.17137]
[1779676584817,60.85,77040.17,0.0,0.99019,1e-05,1.16932]
[1779676587838,60.85,77047.58,0.0,0.99027,1e-05,1.16201]
[1779676592874,60.85,77056.82,0.0,0.99037,1e-05,1.15085]
[1779676597911,60.85,77056.98,0.0,0.99037,1e-05,1.1507]
[1779676602945,60.85,77058.49,0.0,0.99039,1e-05,1.14922]
[1779676607980,60.85,77064.48,0.0,0.99044,1e-05,1.14339]
[1779676613016,60.85,77064.46,0.0,0.99044,1e-05,1.14341]
[1779676618052,60.85,77062.49,0.0,0.99042,1e-05,1.14533]
[1779676621073,60.85,77068.98,0.0,0.99049,1e-05,1.13902]
[1779676626107,60.85,77073.9,0.0,0.99053,1e-05,1.13427]
[1779676631143,60.85,77074.72,0.0,0.99054,1e-05,1.13348]
[1779676636180,60.85,77072.67,0.0,0.99052,1e-05,1.13545]
[1779676641216,60.85,77071.33,0.0,0.99051,1e-05,1.13675]
[1779676644237,60.85,77063.59,0.0,0.99043,1e-05,1.14426]
[1779676650278,60.85,77064.09,0.0,0.99044,1e-05,1.14377]
[1779676653302,60.85,77071.89,0.0,0.99053,1e-05,1.13414]
[1779676658334,60.85,77068.92,0.0,0.9905,1e-05,1.13701]
[1779676663370,60.85,77068.9,0.0,0.9905,1e-05,1.13703]
[1779676668405,60.85,77066.66,0.0,0.99048,1e-05,1.1392]
[1779676673444,60.85,77068.48,0.0,0.9905,1e-05,1.13744]
[1779676678481,60.85,77067.33,0.0,0.99049,1e-05,1.13855]
[1779676683837,60.85,77068.43,0.0,0.9905,1e-05,1.13748]
[1779676689558,60.85,77067.36,0.0,0.99049,1e-05,1.13852]
[1779676694591,60.85,77068.36,0.0,0.9905,1e-05,1.13755]
[1779676696617,60.85,77059.47,0.0,0.99041,1e-05,1.14618]
[1779676698628,60.85,77057.84,0.0,0.9904,1e-05,1.14777]
[1779676703978,60.85,77058.9,0.0,0.99041,1e-05,1.14674]
[1779676709705,60.85,77057.23,0.0,0.99039,1e-05,1.14837]
[1779676712726,60.85,77052.42,0.0,0.99036,1e-05,1.15098]
[1779676716754,60.85,77058.03,0.0,0.99042,1e-05,1.1455]
[1779676719775,60.85,77065.56,0.0,0.99049,1e-05,1.13819]
[1779676724810,60.85,77066.65,0.0,0.9905,1e-05,1.13714]
[1779676729845,60.85,77076.8,0.0,0.99059,1e-05,1.12735]
[1779676730853,60.85,77079.6,0.0,0.99062,1e-05,1.12466]
[1779676735887,60.85,77080.61,0.0,0.99063,1e-05,1.12369]
[1779676742936,60.85,77080.89,0.0,0.99063,1e-05,1.12342]
[1779676747971,60.85,77082.54,0.0,0.99065,1e-05,1.12184]
[1779676753006,60.85,77084.93,0.0,0.99067,1e-05,1.11956]
[1779676758041,60.85,77086.97,0.0,0.99069,1e-05,1.11761]
[1779676763076,60.85,77088.2,0.0,0.9907,1e-05,1.11644]
[1779676768111,60.85,77084.61,0.0,0.99066,1e-05,1.11986]
[1779676773146,60.85,77084.02,0.0,0.99068,1e-05,1.11838]
[1779676778181,60.85,77082.67,0.0,0.99066,1e-05,1.11967]
[1779676783216,60.85,77082.06,0.0,0.99066,1e-05,1.12025]
[1779676788251,60.85,77082.51,0.0,0.99066,1e-05,1.11982]
[1779676793286,60.85,77081.87,0.0,0.99066,1e-05,1.12043]
[1779676798322,60.85,77081.95,0.0,0.99066,1e-05,1.12036]
[1779676801341,60.85,77071.45,0.0,0.99056,1e-05,1.13043]
[1779676809397,60.85,77071.98,0.0,0.99056,1e-05,1.12992]
[1779676814761,60.85,77068.77,0.0,0.99053,1e-05,1.13302]
[1779676815441,60.85,77068.76,0.0,0.99053,1e-05,1.13303]
[1779676817459,60.85,77055.28,0.0,0.99041,1e-05,1.1461]
[1779676818461,60.85,77049.22,0.0,0.99035,1e-05,1.15201]
[1779676823497,60.85,77051.53,0.0,0.99037,1e-05,1.14976]
[1779676824832,60.85,77058.06,0.0,0.99043,1e-05,1.14339]
[1779676830546,60.85,77058.5,0.0,0.99044,1e-05,1.14296]
[1779676833567,60.85,77051.86,0.0,0.99039,1e-05,1.14735]
[1779676838601,60.85,77052.15,0.0,0.99039,1e-05,1.14706]
[1779676843641,60.85,77049.06,0.0,0.99036,1e-05,1.15008]
[1779676848671,60.85,77052.01,0.0,0.99039,1e-05,1.1472]
[1779676853706,60.85,77049.79,0.0,0.99037,1e-05,1.14937]
[1779676858741,60.85,77049.73,0.0,0.99037,1e-05,1.14943]
[1779676863776,60.85,77047.28,0.0,0.99035,1e-05,1.15182]
[1779676868813,60.85,77047.89,0.0,0.99035,1e-05,1.15122]
[1779676873847,60.85,77048.85,0.0,0.99036,1e-05,1.15029]
[1779676878885,60.85,77047.42,0.0,0.99035,1e-05,1.15168]
[1779676885252,60.85,77048.8,0.0,0.99036,1e-05,1.15033]
[1779676890968,60.85,77044.31,0.0,0.99032,1e-05,1.15473]
[1779676892981,60.85,77040.44,0.0,0.9903,1e-05,1.15643]
[1779676898019,60.85,77041.8,0.0,0.99031,1e-05,1.1551]
[1779676903052,60.85,77046.03,0.0,0.99035,1e-05,1.15095]
[1779676910099,60.85,77047.15,0.0,0.99036,1e-05,1.14986]
[1779676915136,60.85,77046.64,0.0,0.99036,1e-05,1.15036]
[1779676919163,60.85,77041.02,0.0,0.9903,1e-05,1.15586]
[1779676920170,60.85,77029.57,0.0,0.99019,1e-05,1.16715]
[1779676921179,60.85,77022.1,0.0,0.99012,1e-05,1.17456]
[1779676922184,60.85,77021.9,0.0,0.99012,1e-05,1.17476]
[1779676927221,60.85,77023.69,0.0,0.99014,1e-05,1.17298]
[1779676928226,60.85,77029.6,0.0,0.99019,1e-05,1.16712]
[1779676929235,60.85,77031.02,0.0,0.99021,1e-05,1.16571]
[1779676934269,60.85,77027.74,0.0,0.99018,1e-05,1.16896]
[1779676939308,60.85,77026.23,0.0,0.99016,1e-05,1.17046]
[1779676944343,60.85,77030.45,0.0,0.9902,1e-05,1.16628]
[1779676948373,60.85,77035.65,0.0,0.99025,1e-05,1.16114]
[1779676953408,60.85,77038.55,0.0,0.9903,1e-05,1.15619]
[1779676958448,60.85,77042.67,0.0,0.99034,1e-05,1.15215]
[1779676963478,60.85,77044.14,0.0,0.99035,1e-05,1.15071]
[1779676968513,60.85,77046.56,0.0,0.99037,1e-05,1.14834]
[1779676969524,60.85,77062.84,0.0,0.99053,1e-05,1.13253]
[1779676970527,60.85,77068.65,0.0,0.99058,1e-05,1.12693]
[1779676975890,60.85,77068.95,0.0,0.99059,1e-05,1.12665]
[1779676981604,60.85,77060.82,0.0,0.99051,1e-05,1.13448]
[1779676984625,60.85,77054.52,0.0,0.99045,1e-05,1.14059]
[1779676989660,60.85,77054.43,0.0,0.99045,1e-05,1.14068]
[1779676994695,60.85,77055.15,0.0,0.99046,1e-05,1.13998]
[1779676997716,60.85,77062.64,0.0,0.99053,1e-05,1.13273]
[1779677002754,60.85,77063.27,0.0,0.99053,1e-05,1.13212]
[1779677004766,60.85,77068.1,0.0,0.99058,1e-05,1.12746]
[1779677009800,60.85,77068.42,0.0,0.99058,1e-05,1.12716]
[1779677014835,60.85,77066.52,0.0,0.99058,1e-05,1.12692]
[1779677019870,60.85,77067.72,0.0,0.99059,1e-05,1.12577]
[1779677026244,60.85,77071.01,0.0,0.99062,1e-05,1.12261]
[1779677031973,60.85,77074.17,0.0,0.99065,1e-05,1.11958]
[1779677037011,60.85,77074.69,0.0,0.99066,1e-05,1.11908]
[1779677042047,60.85,77072.87,0.0,0.99064,1e-05,1.12083]
[1779677047082,60.85,77071.0,0.0,0.99062,1e-05,1.12262]
[1779677052116,60.85,77069.73,0.0,0.99061,1e-05,1.12384]
[1779677057153,60.85,77071.22,0.0,0.99062,1e-05,1.12241]
[1779677062186,60.85,77067.79,0.0,0.99059,1e-05,1.1257]
[1779677067221,60.85,77066.31,0.0,0.99058,1e-05,1.12712]
[1779677072256,60.85,77066.07,0.0,0.99059,1e-05,1.12529]
[1779677076286,60.85,77071.97,0.0,0.99065,1e-05,1.11963]
[1779677081320,60.85,77071.48,0.0,0.99064,1e-05,1.1201]
[1779677086354,60.85,77070.86,0.0,0.99064,1e-05,1.12069]
[1779677091392,60.85,77076.35,0.0,0.99069,1e-05,1.11545]
[1779677096425,60.85,77075.91,0.0,0.99068,1e-05,1.11587]
[1779677101460,60.85,77078.33,0.0,0.99071,1e-05,1.11356]
[1779677103474,60.85,77085.1,0.0,0.99077,1e-05,1.10712]
[1779677104481,60.85,77088.76,0.0,0.9908,1e-05,1.10366]
[1779677107502,60.85,77082.64,0.0,0.99075,1e-05,1.10946]
[1779677108509,60.85,77079.29,0.0,0.99071,1e-05,1.11264]
[1779677113545,60.85,77077.1,0.0,0.99069,1e-05,1.11473]
[1779677118579,60.85,77075.61,0.0,0.99068,1e-05,1.11615]
[1779677120602,60.85,77070.51,0.0,0.99063,1e-05,1.12103]
[1779677122609,60.85,77066.78,0.0,0.9906,1e-05,1.12461]
[1779677127644,60.85,77067.85,0.0,0.99061,1e-05,1.12358]
[1779677132679,60.85,77071.73,0.0,0.99066,1e-05,1.1178]
[1779677137714,60.85,77073.78,0.0,0.99068,1e-05,1.11585]
[1779677143756,60.85,77079.59,0.0,0.99073,1e-05,1.11031]
[1779677148791,60.85,77083.95,0.0,0.99077,1e-05,1.10617]
[1779677153827,60.85,77082.73,0.0,0.99076,1e-05,1.10733]
[1779677157189,60.85,77076.72,0.0,0.99071,1e-05,1.11304]
[1779677160877,60.85,77070.5,0.0,0.99065,1e-05,1.11898]
[1779677165912,60.85,77066.02,0.0,0.99061,1e-05,1.12327]
[1779677167260,60.85,77051.64,0.0,0.99047,1e-05,1.13714]
[1779677167930,60.85,77051.64,0.0,0.99047,1e-05,1.13714]
[1779677172962,60.85,77050.21,0.0,0.99046,1e-05,1.13853]
[1779677177996,60.85,77049.93,0.0,0.99046,1e-05,1.1388]
[1779677183033,60.85,77050.03,0.0,0.99046,1e-05,1.13871]
[1779677188068,60.85,77049.65,0.0,0.99045,1e-05,1.13908]
[1779677193103,60.85,77047.95,0.0,0.99046,1e-05,1.13864]
[1779677197470,60.85,77057.4,0.0,0.99054,1e-05,1.1295]
[1779677199145,60.85,77053.45,0.0,0.99051,1e-05,1.13331]
[1779677204182,60.85,77053.0,0.0,0.9905,1e-05,1.13375]
[1779677211228,60.85,77050.33,0.0,0.99048,1e-05,1.13634]
[1779677216266,60.85,77048.32,0.0,0.99046,1e-05,1.13829]
[1779677221309,60.85,77049.27,0.0,0.99047,1e-05,1.13736]
[1779677224322,60.85,77043.31,0.0,0.99041,1e-05,1.14316]
[1779677225330,60.85,77043.17,0.0,0.99041,1e-05,1.14329]
[1779677227344,60.85,77037.71,0.0,0.99036,1e-05,1.14862]
[1779677229357,60.85,77034.78,0.0,0.99033,1e-05,1.15149]
[1779677232379,60.85,77029.51,0.0,0.99028,1e-05,1.15666]
[1779677236408,60.85,77035.02,0.0,0.99033,1e-05,1.15125]
[1779677237414,60.85,77044.41,0.0,0.99042,1e-05,1.14209]
[1779677238421,60.85,77047.8,0.0,0.99045,1e-05,1.13879]
[1779677243459,60.85,77048.3,0.0,0.99046,1e-05,1.1383]
[1779677246478,60.85,77054.66,0.0,0.99052,1e-05,1.13215]
[1779677247485,60.85,77056.74,0.0,0.99054,1e-05,1.13014]
[1779677252520,60.85,77059.39,0.0,0.99058,1e-05,1.12552]
[1779677254535,60.85,77064.46,0.0,0.99063,1e-05,1.12065]
[1779677256549,60.85,77072.09,0.0,0.9907,1e-05,1.11335]
[1779677257556,60.85,77073.11,0.0,0.99071,1e-05,1.11238]
[1779677262596,60.85,77073.99,0.0,0.99071,1e-05,1.11154]
[1779677264609,60.85,77080.29,0.0,0.99077,1e-05,1.10556]
[1779677266624,60.85,77077.98,0.0,0.99075,1e-05,1.10775]
[1779677269644,60.85,77074.02,0.0,0.99072,1e-05,1.11152]
[1779677274679,60.85,77070.93,0.0,0.99069,1e-05,1.11446]
[1779677279717,60.85,77078.4,0.0,0.99076,1e-05,1.10735]
[1779677280725,60.85,77079.08,0.0,0.99076,1e-05,1.10671]
[1779677284753,60.85,77083.35,0.0,0.9908,1e-05,1.10266]
[1779677289786,60.85,77077.5,0.0,0.99075,1e-05,1.10821]
[1779677291801,60.85,77072.33,0.0,0.9907,1e-05,1.11313]
[1779677296837,60.85,77071.57,0.0,0.99069,1e-05,1.11385]
[1779677301872,60.85,77080.38,0.0,0.99077,1e-05,1.10548]
[1779677303885,60.85,77086.41,0.0,0.99083,1e-05,1.09977]
[1779677310933,60.85,77085.2,0.0,0.99082,1e-05,1.10092]
[1779677316977,60.85,77083.91,0.0,0.99082,1e-05,1.1001]
[1779677323019,60.85,77083.93,0.0,0.99082,1e-05,1.10008]
[1779677328406,60.85,77088.21,0.0,0.99086,1e-05,1.09605]
[1779677334098,60.85,77089.52,0.0,0.99087,1e-05,1.09481]
[1779677339133,60.85,77088.44,0.0,0.99086,1e-05,1.09583]
[1779677341146,60.85,77076.99,0.0,0.99076,1e-05,1.10665]
[1779677347190,60.85,77071.67,0.0,0.99071,1e-05,1.1117]
[1779677352224,60.85,77072.37,0.0,0.99072,1e-05,1.11104]
[1779677357260,60.85,77072.79,0.0,0.99072,1e-05,1.11064]
[1779677362296,60.85,77071.42,0.0,0.99071,1e-05,1.11194]
[1779677367331,60.85,77076.38,0.0,0.99075,1e-05,1.10723]
[1779677368688,60.85,77079.23,0.0,0.99078,1e-05,1.10452]
[1779677370352,60.85,77087.61,0.0,0.99086,1e-05,1.09661]
[1779677371358,60.85,77090.11,0.0,0.9909,1e-05,1.09223]
[1779677373373,60.85,77093.73,0.0,0.99093,1e-05,1.08884]
[1779677378758,60.85,77095.07,0.0,0.99094,1e-05,1.08758]
[1779677381428,60.85,77100.33,0.0,0.99099,1e-05,1.08267]
[1779677386463,60.85,77098.62,0.0,0.99097,1e-05,1.08427]
[1779677388828,60.85,77087.71,0.0,0.99087,1e-05,1.09449]
[1779677389483,60.85,77087.71,0.0,0.99087,1e-05,1.09449]
[1779677390491,60.85,77078.21,0.0,0.99079,1e-05,1.10345]
[1779677391498,60.85,77076.39,0.0,0.99077,1e-05,1.10517]
[1779677396533,60.85,77077.68,0.0,0.99078,1e-05,1.10395]
[1779677402575,60.85,77075.84,0.0,0.99076,1e-05,1.10569]
[1779677408970,60.85,77076.61,0.0,0.99077,1e-05,1.10497]
[1779677414663,60.85,77080.35,0.0,0.99081,1e-05,1.10143]
[1779677418689,60.85,77085.94,0.0,0.99086,1e-05,1.09615]
[1779677423728,60.85,77086.5,0.0,0.99086,1e-05,1.09562]
[1779677426749,60.85,77077.79,0.0,0.99078,1e-05,1.10385]
[1779677427768,60.85,77074.84,0.0,0.99076,1e-05,1.10664]
[1779677433808,60.85,77072.49,0.0,0.99075,1e-05,1.10683]
[1779677439182,60.85,77073.01,0.0,0.99076,1e-05,1.10634]
[1779677448909,60.85,77074.06,0.0,0.99077,1e-05,1.10534]
[1779677450923,60.85,77081.14,0.0,0.99083,1e-05,1.09864]
[1779677456965,60.85,77081.8,0.0,0.99084,1e-05,1.09802]
[1779677462002,60.85,77081.58,0.0,0.99083,1e-05,1.09823]
[1779677465031,60.85,77091.26,0.0,0.99092,1e-05,1.08913]
[1779677467039,60.85,77093.42,0.0,0.99094,1e-05,1.08711]
[1779677472074,60.85,77096.55,0.0,0.99097,1e-05,1.08418]
[1779677475096,60.85,77085.75,0.0,0.99087,1e-05,1.0943]
[1779677476102,60.85,77079.82,0.0,0.99082,1e-05,1.09989]
[1779677481141,60.85,77072.35,0.0,0.99075,1e-05,1.10696]
[1779677486175,60.85,77070.0,0.0,0.99073,1e-05,1.10919]
[1779677489569,60.85,77075.21,0.0,0.99078,1e-05,1.10425]
[1779677495238,60.85,77075.53,0.0,0.9908,1e-05,1.1019]
[1779677500273,60.85,77074.73,0.0,0.99079,1e-05,1.10266]
[1779677505308,60.85,77077.8,0.0,0.99082,1e-05,1.09976]
[1779677510343,60.85,77076.4,0.0,0.9908,1e-05,1.10108]
[1779677515378,60.85,77075.72,0.0,0.9908,1e-05,1.10172]
[1779677517392,60.85,77070.59,0.0,0.99075,1e-05,1.10659]
[1779677519780,60.85,77068.27,0.0,0.99073,1e-05,1.10879]
[1779677525449,60.85,77071.38,0.0,0.99076,1e-05,1.10584]
[1779677529854,60.85,77082.76,0.0,0.99086,1e-05,1.09508]
[1779677531490,60.85,77083.32,0.0,0.99087,1e-05,1.09456]
[1779677536526,60.85,77082.38,0.0,0.99086,1e-05,1.09544]
[1779677541561,60.85,77082.34,0.0,0.99086,1e-05,1.09548]
[1779677546600,60.85,77081.08,0.0,0.99085,1e-05,1.09666]
[1779677551635,60.85,77078.8,0.0,0.99084,1e-05,1.09678]
[1779677556670,60.85,77078.34,0.0,0.99084,1e-05,1.09721]
[1779677561705,60.85,77078.14,0.0,0.99084,1e-05,1.0974]
[1779677566740,60.85,77078.06,0.0,0.99083,1e-05,1.09748]
[1779677572782,60.85,77073.9,0.0,0.9908,1e-05,1.10141]
[1779677573789,60.85,77068.23,0.0,0.99074,1e-05,1.10678]
[1779677574797,60.85,77065.21,0.0,0.99072,1e-05,1.10965]
[1779677580837,60.85,77064.76,0.0,0.99071,1e-05,1.11008]
[1779677585873,60.85,77065.6,0.0,0.99072,1e-05,1.10928]
[1779677590908,60.85,77067.86,0.0,0.99074,1e-05,1.10713]
[1779677595943,60.85,77070.33,0.0,0.99076,1e-05,1.10479]
[1779677600978,60.85,77071.69,0.0,0.99078,1e-05,1.1035]
[1779677606013,60.85,77071.35,0.0,0.99077,1e-05,1.10382]
[1779677611048,60.85,77071.68,0.0,0.99079,1e-05,1.10146]
[1779677616084,60.85,77071.54,0.0,0.99079,1e-05,1.1016]
[1779677621117,60.85,77076.42,0.0,0.99084,1e-05,1.09699]
[1779677624139,60.85,77078.35,0.0,0.99085,1e-05,1.09517]
[1779677630556,60.85,77078.26,0.0,0.99085,1e-05,1.09525]
[1779677636224,60.85,77075.61,0.0,0.99083,1e-05,1.09775]
[1779677642265,60.85,77075.59,0.0,0.99083,1e-05,1.09777]
[1779677647300,60.85,77076.2,0.0,0.99083,1e-05,1.09719]
[1779677653342,60.85,77075.52,0.0,0.99083,1e-05,1.09784]
[1779677658378,60.85,77074.98,0.0,0.99082,1e-05,1.09835]
[1779677663414,60.85,77074.98,0.0,0.99082,1e-05,1.09835]
[1779677668448,60.85,77076.21,0.0,0.99083,1e-05,1.09719]
[1779677673483,60.85,77074.59,0.0,0.99084,1e-05,1.09668]
[1779677678518,60.85,77068.44,0.0,0.99078,1e-05,1.10249]
[1779677680912,60.85,77067.25,0.0,0.99077,1e-05,1.10362]
[1779677686574,60.85,77068.18,0.0,0.99078,1e-05,1.10274]
[1779677688588,60.85,77073.31,0.0,0.99082,1e-05,1.09788]
[1779677690982,60.85,77075.4,0.0,0.99084,1e-05,1.09591]
[1779677692616,60.85,77080.82,0.0,0.99089,1e-05,1.09081]
[1779677693623,60.85,77083.5,0.0,0.99092,1e-05,1.0883]
[1779677696645,60.85,77071.25,0.0,0.99081,1e-05,1.09983]
[1779677697652,60.85,77050.18,0.0,0.99061,1e-05,1.1199]
[1779677701055,60.85,77048.64,0.0,0.9906,1e-05,1.12138]
[1779677703694,60.85,77054.74,0.0,0.99065,1e-05,1.11553]
[1779677711124,60.85,77052.49,0.0,0.99063,1e-05,1.11768]
[1779677716785,60.85,77053.81,0.0,0.99064,1e-05,1.11642]
[1779677718802,60.85,77062.12,0.0,0.99072,1e-05,1.10849]
[1779677719805,60.85,77064.67,0.0,0.99074,1e-05,1.10606]
[1779677722826,60.85,77066.92,0.0,0.99077,1e-05,1.10393]
[1779677727860,60.85,77064.54,0.0,0.99074,1e-05,1.10619]
[1779677732897,60.85,77059.0,0.0,0.99071,1e-05,1.10941]
[1779677733903,60.85,77051.45,0.0,0.99064,1e-05,1.11662]
[1779677734910,60.85,77051.31,0.0,0.99064,1e-05,1.11675]
[1779677739947,60.85,77051.43,0.0,0.99064,1e-05,1.11663]
[1779677744980,60.85,77052.22,0.0,0.99065,1e-05,1.11588]
[1779677750019,60.85,77055.56,0.0,0.99068,1e-05,1.11269]
[1779677752030,60.85,77062.06,0.0,0.99074,1e-05,1.10649]
[1779677757064,60.85,77062.66,0.0,0.99074,1e-05,1.10592]
[1779677762102,60.85,77059.04,0.0,0.99071,1e-05,1.10937]
[1779677770157,60.85,77060.52,0.0,0.99072,1e-05,1.10796]
[1779677775193,60.85,77061.55,0.0,0.99073,1e-05,1.10698]
[1779677779221,60.85,77053.7,0.0,0.99066,1e-05,1.11446]
[1779677780228,60.85,77048.25,0.0,0.99061,1e-05,1.11968]
[1779677782248,60.85,77047.8,0.0,0.9906,1e-05,1.12012]
[1779677787277,60.85,77047.12,0.0,0.9906,1e-05,1.12077]
[1779677792318,60.85,77046.6,0.0,0.99061,1e-05,1.1192]
[1779677797349,60.85,77047.08,0.0,0.99061,1e-05,1.11874]
[1779677802385,60.85,77046.17,0.0,0.99061,1e-05,1.11961]
[1779677803391,60.85,77022.41,0.0,0.99038,1e-05,1.14261]
[1779677804398,60.85,77011.88,0.0,0.99028,1e-05,1.15293]
[1779677809434,60.85,77009.14,0.0,0.99025,1e-05,1.15563]
[1779677810440,60.85,77016.04,0.0,0.99032,1e-05,1.14884]
[1779677815475,60.85,77016.23,0.0,0.99032,1e-05,1.14866]
[1779677820511,60.85,77015.57,0.0,0.99032,1e-05,1.14931]
[1779677825545,60.85,77020.94,0.0,0.99037,1e-05,1.14405]
[1779677831972,60.85,77021.65,0.0,0.99037,1e-05,1.14335]
[1779677836624,60.85,77026.77,0.0,0.99042,1e-05,1.13836]
[1779677839643,60.85,77032.63,0.0,0.99048,1e-05,1.13267]
[1779677845686,60.85,77037.3,0.0,0.99052,1e-05,1.12815]
[1779677850723,60.85,77037.13,0.0,0.99052,1e-05,1.12832]
[1779677855757,60.85,77039.51,0.0,0.99056,1e-05,1.12394]
[1779677860792,60.85,77040.76,0.0,0.99057,1e-05,1.12274]
[1779677864821,60.85,77034.78,0.0,0.99052,1e-05,1.12851]
[1779677865828,60.85,77033.1,0.0,0.9905,1e-05,1.13013]
[1779677870865,60.85,77034.19,0.0,0.99051,1e-05,1.12908]
[1779677876906,60.85,77033.04,0.0,0.9905,1e-05,1.13019]
[1779677882323,60.85,77030.69,0.0,0.99048,1e-05,1.13247]
[1779677885969,60.85,77024.24,0.0,0.99042,1e-05,1.13873]
[1779677887983,60.85,77021.29,0.0,0.99039,1e-05,1.14161]
[1779677892394,60.85,77026.76,0.0,0.99044,1e-05,1.13628]
[1779677893020,60.85,77026.76,0.0,0.99044,1e-05,1.13628]
[1779677900069,60.85,77026.54,0.0,0.99044,1e-05,1.1365]
[1779677907123,60.85,77023.26,0.0,0.99041,1e-05,1.13969]
[1779677912158,60.85,77020.52,0.0,0.9904,1e-05,1.14026]
[1779677917196,60.85,77020.52,0.0,0.9904,1e-05,1.14026]
[1779677922228,60.85,77020.15,0.0,0.99039,1e-05,1.14062]
[1779677927264,60.85,77016.29,0.0,0.99036,1e-05,1.14439]
[1779677932298,60.85,77020.11,0.0,0.99039,1e-05,1.14066]
[1779677939346,60.85,77020.66,0.0,0.9904,1e-05,1.14013]
[1779677944382,60.85,77019.65,0.0,0.99039,1e-05,1.14111]
[1779677948411,60.85,77025.35,0.0,0.99044,1e-05,1.13556]
[1779677950424,60.85,77027.19,0.0,0.99046,1e-05,1.13377]
[1779677955459,60.85,77028.3,0.0,0.99047,1e-05,1.1327]
[1779677960884,60.85,77031.09,0.0,0.9905,1e-05,1.13]
[1779677966536,60.85,77033.18,0.0,0.99052,1e-05,1.12797]
[1779677972583,60.85,77033.18,0.0,0.99053,1e-05,1.12589]
[1779677974625,60.85,77024.73,0.0,0.99046,1e-05,1.13407]
[1779677976639,60.85,77022.05,0.0,0.99043,1e-05,1.13668]
[1779677978653,60.85,77028.68,0.0,0.99049,1e-05,1.13024]
[1779677981032,60.85,77035.06,0.0,0.99055,1e-05,1.12408]
[1779677985702,60.85,77040.67,0.0,0.99061,1e-05,1.11869]
[1779677991101,60.85,77033.78,0.0,0.99054,1e-05,1.12532]
[1779677992751,60.85,77030.67,0.0,0.99051,1e-05,1.12832]
[1779677997786,60.85,77036.32,0.0,0.99056,1e-05,1.12287]
[1779678002821,60.85,77035.31,0.0,0.99055,1e-05,1.12384]
[1779678007867,60.85,77044.38,0.0,0.99064,1e-05,1.11513]
[1779678009874,60.85,77057.24,0.0,0.99076,1e-05,1.10287]
[1779678010881,60.85,77057.45,0.0,0.99076,1e-05,1.10267]
[1779678012900,60.85,77064.55,0.0,0.99083,1e-05,1.09595]
[1779678013903,60.85,77076.27,0.0,0.99093,1e-05,1.08494]
[1779678015286,60.85,77092.4,0.0,0.99108,1e-05,1.06993]
[1779678016927,60.85,77086.86,0.0,0.99103,1e-05,1.07507]
[1779678017933,60.85,77082.75,0.0,0.99099,1e-05,1.07889]
[1779678018943,60.85,77088.56,0.0,0.99104,1e-05,1.07349]
[1779678019947,60.85,77091.12,0.0,0.99107,1e-05,1.07112]
[1779678022970,60.85,77085.48,0.0,0.99102,1e-05,1.07635]
[1779678023976,60.85,77082.54,0.0,0.99099,1e-05,1.07908]
[1779678029025,60.85,77083.13,0.0,0.991,1e-05,1.07854]
[1779678031031,60.85,77075.54,0.0,0.99094,1e-05,1.0836]
[1779678032039,60.85,77081.09,0.0,0.99099,1e-05,1.07842]
[1779678033044,60.85,77085.09,0.0,0.99103,1e-05,1.0747]
[1779678037073,60.85,77080.01,0.0,0.99098,1e-05,1.07942]
[1779678042108,60.85,77077.59,0.0,0.99096,1e-05,1.08168]
[1779678047144,60.85,77075.46,0.0,0.99094,1e-05,1.08367]
[1779678052179,60.85,77074.47,0.0,0.99093,1e-05,1.0846]
[1779678057212,60.85,77075.44,0.0,0.99094,1e-05,1.08369]
[1779678062252,60.85,77062.89,0.0,0.99083,1e-05,1.09548]
[1779678063258,60.85,77056.6,0.0,0.99077,1e-05,1.10143]
[1779678067284,60.85,77050.6,0.0,0.99071,1e-05,1.10713]
[1779678068293,60.85,77042.96,0.0,0.99064,1e-05,1.11442]
[1779678069298,60.85,77041.66,0.0,0.99063,1e-05,1.11567]
[1779678075339,60.85,77038.73,0.0,0.9906,1e-05,1.11848]
[1779678080374,60.85,77041.25,0.0,0.99063,1e-05,1.11606]
[1779678085410,60.85,77042.33,0.0,0.99064,1e-05,1.11503]
[1779678090444,60.85,77043.67,0.0,0.99065,1e-05,1.11374]
[1779678095480,60.85,77045.42,0.0,0.99068,1e-05,1.11001]
[1779678100517,60.85,77043.44,0.0,0.99066,1e-05,1.1119]
[1779678106559,60.85,77041.98,0.0,0.99065,1e-05,1.11329]
[1779678111593,60.85,77045.15,0.0,0.99068,1e-05,1.11027]
[1779678115622,60.85,77053.03,0.0,0.99075,1e-05,1.10277]
[1779678117636,60.85,77053.53,0.0,0.99076,1e-05,1.10229]
[1779678122671,60.85,77054.11,0.0,0.99076,1e-05,1.10174]
[1779678127705,60.85,77052.44,0.0,0.99075,1e-05,1.10333]
[1779678132740,60.85,77050.74,0.0,0.99073,1e-05,1.10494]
[1779678137778,60.85,77054.46,0.0,0.99077,1e-05,1.10141]
[1779678142814,60.85,77053.18,0.0,0.99075,1e-05,1.10262]
[1779678147846,60.85,77051.19,0.0,0.99074,1e-05,1.10451]
[1779678152882,60.85,77048.65,0.0,0.99073,1e-05,1.10487]
[1779678153894,60.85,77041.76,0.0,0.99067,1e-05,1.11144]
[1779678156281,60.85,77032.55,0.0,0.99058,1e-05,1.12027]
[1779678161961,60.85,77034.08,0.0,0.99059,1e-05,1.1188]
[1779678166995,60.85,77029.14,0.0,0.99055,1e-05,1.12355]
[1779678172030,60.85,77029.48,0.0,0.99055,1e-05,1.12323]
[1779678173036,60.85,77022.89,0.0,0.99049,1e-05,1.12959]
[1779678175059,60.85,77011.68,0.0,0.99038,1e-05,1.14049]
[1779678180090,60.85,77007.04,0.0,0.99034,1e-05,1.14503]
[1779678184114,60.85,77018.15,0.0,0.99044,1e-05,1.13419]
[1779678185121,60.85,77020.07,0.0,0.99046,1e-05,1.13233]
[1779678186492,60.85,77011.08,0.0,0.99038,1e-05,1.14108]
[1779678187136,60.85,77011.08,0.0,0.99038,1e-05,1.14108]
[1779678188142,60.85,77019.5,0.0,0.99046,1e-05,1.13288]
[1779678189149,60.85,77020.7,0.0,0.99047,1e-05,1.13172]
[1779678191163,60.85,77029.29,0.0,0.99055,1e-05,1.12341]
[1779678194185,60.85,77032.92,0.0,0.99058,1e-05,1.11991]
[1779678199220,60.85,77034.67,0.0,0.9906,1e-05,1.11823]
[1779678204254,60.85,77035.82,0.0,0.99061,1e-05,1.11713]
[1779678209289,60.85,77036.1,0.0,0.99061,1e-05,1.11686]
[1779678214323,60.85,77038.41,0.0,0.99065,1e-05,1.11258]
[1779678219359,60.85,77035.12,0.0,0.99062,1e-05,1.11573]
[1779678224398,60.85,77033.52,0.0,0.99061,1e-05,1.11727]
[1779678227415,60.85,77030.94,0.0,0.99058,1e-05,1.11974]
[1779678232451,60.85,77031.8,0.0,0.99059,1e-05,1.11892]
[1779678237485,60.85,77028.49,0.0,0.99056,1e-05,1.1221]
[1779678242520,60.85,77025.79,0.0,0.99053,1e-05,1.12471]
[1779678244534,60.85,77020.06,0.0,0.99048,1e-05,1.13025]
[1779678247555,60.85,77012.99,0.0,0.99041,1e-05,1.13712]
[1779678249569,60.85,77008.81,0.0,0.99037,1e-05,1.1412]
[1779678251583,60.85,77002.85,0.0,0.99031,1e-05,1.14703]
[1779678256618,60.85,77000.54,0.0,0.99029,1e-05,1.1493]
[1779678258632,60.85,77005.93,0.0,0.99034,1e-05,1.14401]
[1779678259640,60.85,77017.33,0.0,0.99045,1e-05,1.1329]
[1779678260647,60.85,77025.45,0.0,0.99053,1e-05,1.12503]
[1779678261654,60.85,77025.29,0.0,0.99053,1e-05,1.12519]
[1779678266690,60.85,77022.9,0.0,0.99051,1e-05,1.1275]
[1779678271723,60.85,77022.07,0.0,0.99051,1e-05,1.12622]
[1779678274745,60.85,77029.17,0.0,0.99058,1e-05,1.11937]
[1779678275752,60.85,77034.28,0.0,0.99063,1e-05,1.11447]
[1779678277766,60.85,77035.25,0.0,0.99064,1e-05,1.11354]
[1779678282800,60.85,77037.23,0.0,0.99066,1e-05,1.11164]
[1779678288842,60.85,77037.51,0.0,0.99066,1e-05,1.11137]
[1779678293884,60.85,77027.08,0.0,0.99056,1e-05,1.12138]
[1779678298926,60.85,77022.22,0.0,0.99052,1e-05,1.12607]
[1779678299933,60.85,77003.59,0.0,0.99034,1e-05,1.1442]
[1779678300940,60.85,76997.65,0.0,0.99028,1e-05,1.15003]
[1779678301947,60.85,76997.16,0.0,0.99028,1e-05,1.15051]
[1779678305975,60.85,77004.44,0.0,0.99035,1e-05,1.14336]
[1779678312018,60.85,77003.59,0.0,0.99034,1e-05,1.1442]
[1779678316045,60.85,76998.01,0.0,0.99028,1e-05,1.14967]
[1779678321081,60.85,76997.71,0.0,0.99028,1e-05,1.14997]
[1779678326116,60.85,76999.79,0.0,0.9903,1e-05,1.14792]
[1779678331152,60.85,76982.86,0.0,0.99016,1e-05,1.16252]
[1779678336187,60.85,76984.26,0.0,0.99017,1e-05,1.16113]
[1779678341223,60.85,76993.78,0.0,0.99026,1e-05,1.15172]
[1779678346257,60.85,76992.38,0.0,0.99025,1e-05,1.1531]
[1779678351305,60.85,76992.04,0.0,0.99024,1e-05,1.15343]
[1779678352312,60.85,76999.88,0.0,0.99032,1e-05,1.14572]
[1779678353321,60.85,77002.79,0.0,0.99035,1e-05,1.14287]
[1779678358351,60.85,76999.7,0.0,0.99032,1e-05,1.1459]
[1779678363388,60.85,76998.18,0.0,0.9903,1e-05,1.14739]
[1779678366408,60.85,76990.98,0.0,0.99023,1e-05,1.15448]
[1779678371445,60.85,76989.83,0.0,0.99022,1e-05,1.15562]
[1779678376478,60.85,76990.78,0.0,0.99023,1e-05,1.15468]
[1779678377845,60.85,76985.69,0.0,0.99018,1e-05,1.15971]
[1779678379502,60.85,76980.22,0.0,0.99013,1e-05,1.16514]
[1779678380507,60.85,76978.15,0.0,0.99011,1e-05,1.1672]
[1779678384541,60.85,76985.57,0.0,0.99018,1e-05,1.15983]
[1779678385541,60.85,76986.77,0.0,0.99019,1e-05,1.15864]
[1779678390576,60.85,76986.86,0.0,0.99019,1e-05,1.15855]
[1779678395612,60.85,76982.43,0.0,0.99017,1e-05,1.16081]
[1779678400648,60.85,76983.61,0.0,0.99018,1e-05,1.15964]
[1779678404675,60.85,76992.16,0.0,0.99026,1e-05,1.1512]
[1779678405682,60.85,76997.36,0.0,0.99031,1e-05,1.14609]
[1779678406689,60.85,77002.77,0.0,0.99037,1e-05,1.14079]
[1779678408704,60.85,77004.54,0.0,0.99038,1e-05,1.13906]
[1779678413738,60.85,77003.04,0.0,0.99037,1e-05,1.14052]
[1779678418775,60.85,77004.23,0.0,0.99038,1e-05,1.13936]
[1779678423808,60.85,77004.9,0.0,0.99039,1e-05,1.13871]
[1779678428847,60.85,77005.82,0.0,0.99039,1e-05,1.13781]
[1779678429853,60.85,77012.98,0.0,0.99046,1e-05,1.13084]
[1779678430861,60.85,77018.57,0.0,0.99052,1e-05,1.12543]
[1779678431867,60.85,77021.65,0.0,0.99054,1e-05,1.12246]
[1779678436905,60.85,77023.98,0.0,0.99057,1e-05,1.12021]
[1779678441937,60.85,77025.91,0.0,0.99058,1e-05,1.11835]
[1779678446972,60.85,77027.39,0.0,0.9906,1e-05,1.11693]
[1779678452009,60.85,77022.8,0.0,0.99057,1e-05,1.11927]
[1779678456038,60.85,77028.74,0.0,0.99063,1e-05,1.11356]
[1779678457042,60.85,77035.89,0.0,0.99069,1e-05,1.10673]
[1779678458421,60.85,77040.02,0.0,0.99073,1e-05,1.1028]
[1779678465098,60.85,77040.86,0.0,0.99074,1e-05,1.102]
[1779678470135,60.85,77041.29,0.0,0.99074,1e-05,1.10159]
[1779678475170,60.85,77052.11,0.0,0.99084,1e-05,1.09135]
[1779678476176,60.85,77054.21,0.0,0.99086,1e-05,1.08938]
[1779678481216,60.85,77048.84,0.0,0.99081,1e-05,1.09444]
[1779678486255,60.85,77047.62,0.0,0.9908,1e-05,1.09559]
[1779678488633,60.85,77040.41,0.0,0.99074,1e-05,1.10243]
[1779678494314,60.85,77039.22,0.0,0.99073,1e-05,1.10356]
[1779678499348,60.85,77038.84,0.0,0.99072,1e-05,1.10392]
[1779678502371,60.85,77032.89,0.0,0.99067,1e-05,1.10959]
[1779678507407,60.85,77024.58,0.0,0.99059,1e-05,1.11756]
[1779678508773,60.85,77016.34,0.0,0.99051,1e-05,1.1255]
[1779678512442,60.85,77013.41,0.0,0.9905,1e-05,1.12625]
[1779678517478,60.85,77015.91,0.0,0.99052,1e-05,1.12383]
[1779678522512,60.85,77014.1,0.0,0.99051,1e-05,1.12558]
[1779678527546,60.85,77016.39,0.0,0.99053,1e-05,1.12337]
[1779678530570,60.85,77023.55,0.0,0.9906,1e-05,1.11647]
[1779678533589,60.85,77025.37,0.0,0.99061,1e-05,1.11472]
[1779678534615,60.85,77031.92,0.0,0.99067,1e-05,1.10845]
[1779678538993,60.85,77026.76,0.0,0.99063,1e-05,1.11339]
[1779678544675,60.85,77026.13,0.0,0.99062,1e-05,1.11399]
[1779678546682,60.85,77031.35,0.0,0.99067,1e-05,1.109]
[1779678550713,60.85,77037.36,0.0,0.99073,1e-05,1.10327]
[1779678555746,60.85,77038.09,0.0,0.99073,1e-05,1.10257]
[1779678560781,60.85,77040.07,0.0,0.99075,1e-05,1.10069]
[1779678566824,60.85,77040.91,0.0,0.99076,1e-05,1.0999]
[1779678571859,60.85,77042.69,0.0,0.99079,1e-05,1.09616]
[1779678575886,60.85,77031.34,0.0,0.99069,1e-05,1.10694]
[1779678576893,60.85,77017.21,0.0,0.99055,1e-05,1.12049]
[1779678577901,60.85,77011.55,0.0,0.9905,1e-05,1.12596]
[1779678582935,60.85,77010.23,0.0,0.99049,1e-05,1.12724]
[1779678587970,60.85,77010.15,0.0,0.99049,1e-05,1.12731]
[1779678593006,60.85,77009.45,0.0,0.99048,1e-05,1.12799]
[1779678598044,60.85,77005.29,0.0,0.99044,1e-05,1.13203]
[1779678603079,60.85,77004.89,0.0,0.99044,1e-05,1.13242]
[1779678608115,60.85,77004.0,0.0,0.99043,1e-05,1.13328]
[1779678615163,60.85,77009.64,0.0,0.99048,1e-05,1.12781]
[1779678619192,60.85,77015.4,0.0,0.99054,1e-05,1.12224]
[1779678624596,60.85,77016.28,0.0,0.99054,1e-05,1.12139]
[1779678630269,60.85,77015.74,0.0,0.99054,1e-05,1.12191]
[1779678635304,60.85,77012.49,0.0,0.99053,1e-05,1.12296]
[1779678641350,60.85,77013.02,0.0,0.99053,1e-05,1.12245]
[1779678646381,60.85,77013.73,0.0,0.99054,1e-05,1.12176]
[1779678648398,60.85,77019.52,0.0,0.99059,1e-05,1.11619]
[1779678650409,60.85,77028.53,0.0,0.99068,1e-05,1.10756]
[1779678651416,60.85,77031.51,0.0,0.9907,1e-05,1.10472]
[1779678656451,60.85,77032.75,0.0,0.99072,1e-05,1.10353]
[1779678660496,60.85,77038.3,0.0,0.99077,1e-05,1.09826]
[1779678664877,60.85,77045.46,0.0,0.99083,1e-05,1.09149]
[1779678670566,60.85,77043.74,0.0,0.99082,1e-05,1.09311]
[1779678674948,60.85,77033.75,0.0,0.99073,1e-05,1.10258]
[1779678676608,60.85,77027.84,0.0,0.99067,1e-05,1.10822]
[1779678678621,60.85,77026.4,0.0,0.99066,1e-05,1.10959]
[1779678685020,60.85,77025.6,0.0,0.99065,1e-05,1.11036]
[1779678690706,60.85,77025.17,0.0,0.99065,1e-05,1.11077]
[1779678695089,60.85,77031.88,0.0,0.99072,1e-05,1.1023]
[1779678696749,60.85,77032.1,0.0,0.99073,1e-05,1.10209]
[1779678701782,60.85,77025.63,0.0,0.99067,1e-05,1.10826]
[1779678706817,60.85,77028.43,0.0,0.99069,1e-05,1.10559]
[1779678712858,60.85,77027.86,0.0,0.99069,1e-05,1.10613]
[1779678717894,60.85,77034.2,0.0,0.99075,1e-05,1.1001]
[1779678720915,60.85,77038.71,0.0,0.99079,1e-05,1.09582]
[1779678725951,60.85,77039.9,0.0,0.9908,1e-05,1.09469]
[1779678728973,60.85,77029.57,0.0,0.9907,1e-05,1.1045]
[1779678729980,60.85,77015.43,0.0,0.99057,1e-05,1.11804]
[1779678730987,60.85,77010.64,0.0,0.99053,1e-05,1.12266]
[1779678731994,60.85,77007.16,0.0,0.99049,1e-05,1.12603]
[1779678737029,60.85,77007.76,0.0,0.9905,1e-05,1.12545]
[1779678742064,60.85,77008.85,0.0,0.99051,1e-05,1.12439]
[1779678747099,60.85,77009.93,0.0,0.99052,1e-05,1.12335]
[1779678752134,60.85,77017.6,0.0,0.99061,1e-05,1.11388]
[1779678757526,60.85,77016.04,0.0,0.99059,1e-05,1.11538]
[1779678763211,60.85,77014.98,0.0,0.99058,1e-05,1.1164]
[1779678766232,60.85,77007.69,0.0,0.99051,1e-05,1.12342]
[1779678768246,60.85,77002.06,0.0,0.99046,1e-05,1.12888]
[1779678773281,60.85,76999.99,0.0,0.99044,1e-05,1.13089]
[1779678778317,60.85,76997.05,0.0,0.99041,1e-05,1.13375]
[1779678782344,60.85,76991.48,0.0,0.99036,1e-05,1.13918]
[1779678787736,60.85,76991.68,0.0,0.99036,1e-05,1.13899]
[1779678793431,60.85,76991.07,0.0,0.99036,1e-05,1.13958]
[1779678798467,60.85,76991.1,0.0,0.99036,1e-05,1.13956]
[1779678802493,60.85,76996.18,0.0,0.9904,1e-05,1.1346]
[1779678807881,60.85,76994.76,0.0,0.99039,1e-05,1.13598]
[1779678809542,60.85,77000.29,0.0,0.99044,1e-05,1.1306]
[1779678814577,60.85,77001.54,0.0,0.99047,1e-05,1.12729]
[1779678819626,60.85,77000.51,0.0,0.99046,1e-05,1.12828]
[1779678821640,60.85,76993.04,0.0,0.99039,1e-05,1.13555]
[1779678826673,60.85,76991.09,0.0,0.99037,1e-05,1.13746]
[1779678831707,60.85,76989.16,0.0,0.99035,1e-05,1.13934]
[1779678838092,60.85,76985.51,0.0,0.99032,1e-05,1.14292]
[1779678843790,60.85,76988.01,0.0,0.99034,1e-05,1.14047]
[1779678848163,60.85,76997.38,0.0,0.99043,1e-05,1.13133]
[1779678849833,60.85,76999.48,0.0,0.99045,1e-05,1.12928]
[1779678854868,60.85,77000.99,0.0,0.99047,1e-05,1.12782]
[1779678859902,60.85,76996.34,0.0,0.99042,1e-05,1.13234]
[1779678864939,60.85,76993.24,0.0,0.99039,1e-05,1.13536]
[1779678870982,60.85,76996.89,0.0,0.99043,1e-05,1.1318]
[1779678876016,60.85,76995.78,0.0,0.99044,1e-05,1.13078]
[1779678881051,60.85,76991.83,0.0,0.9904,1e-05,1.13463]
[1779678886087,60.85,76994.73,0.0,0.99043,1e-05,1.1318]
[1779678891127,60.85,76995.33,0.0,0.99043,1e-05,1.13122]
[1779678894145,60.85,77003.57,0.0,0.99051,1e-05,1.12323]
[1779678900190,60.85,77003.0,0.0,0.9905,1e-05,1.12378]
[1779678905222,60.85,76994.46,0.0,0.99042,1e-05,1.13207]
[1779678906227,60.85,76991.49,0.0,0.99039,1e-05,1.13496]
[1779678909249,60.85,76985.82,0.0,0.99034,1e-05,1.1405]
[1779678914283,60.85,76985.91,0.0,0.99034,1e-05,1.14041]
[1779678919318,60.85,76987.42,0.0,0.99036,1e-05,1.13893]
[1779678924353,60.85,76991.2,0.0,0.99039,1e-05,1.13524]
[1779678929390,60.85,76992.43,0.0,0.9904,1e-05,1.13404]
[1779678934425,60.85,76993.79,0.0,0.99043,1e-05,1.13062]
[1779678939460,60.85,76994.05,0.0,0.99044,1e-05,1.13036]
[1779678944497,60.85,76993.8,0.0,0.99043,1e-05,1.13061]
[1779678949531,60.85,76993.12,0.0,0.99043,1e-05,1.13127]
[1779678954565,60.85,76993.44,0.0,0.99043,1e-05,1.13096]
[1779678959601,60.85,76993.14,0.0,0.99043,1e-05,1.13125]
[1779678962622,60.85,76998.98,0.0,0.99048,1e-05,1.12558]
[1779678967656,60.85,77002.71,0.0,0.99052,1e-05,1.12197]
[1779678972692,60.85,77006.88,0.0,0.99056,1e-05,1.11794]
[1779678976720,60.85,77012.25,0.0,0.99061,1e-05,1.11278]
[1779678981755,60.85,77015.67,0.0,0.99064,1e-05,1.1095]
[1779678986790,60.85,77018.34,0.0,0.99067,1e-05,1.10695]
[1779678991824,60.85,77021.47,0.0,0.99071,1e-05,1.10189]
[1779678996860,60.85,77023.09,0.0,0.99073,1e-05,1.10035]
[1779679001895,60.85,77018.54,0.0,0.99068,1e-05,1.10469]
[1779679006930,60.85,77016.67,0.0,0.99067,1e-05,1.10647]
[1779679009306,60.85,77011.33,0.0,0.99062,1e-05,1.11159]
[1779679010958,60.85,77011.09,0.0,0.99061,1e-05,1.11182]
[1779679015993,60.85,77013.76,0.0,0.99064,1e-05,1.10926]
[1779679019375,60.85,77021.96,0.0,0.99072,1e-05,1.10143]
[1779679024067,60.85,77011.13,0.0,0.99061,1e-05,1.11178]
[1779679025072,60.85,77010.66,0.0,0.99061,1e-05,1.11223]
[1779679030107,60.85,77006.68,0.0,0.99057,1e-05,1.11605]
[1779679032122,60.85,77012.19,0.0,0.99062,1e-05,1.11076]
[1779679034135,60.85,77014.09,0.0,0.99064,1e-05,1.10894]
[1779679039523,60.85,77018.32,0.0,0.99068,1e-05,1.1049]
[1779679045211,60.85,77023.13,0.0,0.99073,1e-05,1.10031]
[1779679050247,60.85,77025.35,0.0,0.99075,1e-05,1.0982]
[1779679058305,60.85,77026.76,0.0,0.99078,1e-05,1.09481]
[1779679063339,60.85,77033.46,0.0,0.99084,1e-05,1.08848]
[1779679064346,60.85,77046.07,0.0,0.99095,1e-05,1.07664]
[1779679065354,60.85,77047.96,0.0,0.99097,1e-05,1.07487]
[1779679070388,60.85,77052.26,0.0,0.99101,1e-05,1.07087]
[1779679075423,60.85,77052.54,0.0,0.99101,1e-05,1.07061]
[1779679080469,60.85,77052.5,0.0,0.99101,1e-05,1.07065]
[1779679086513,60.85,77052.22,0.0,0.99101,1e-05,1.07091]
[1779679091548,60.85,77050.82,0.0,0.991,1e-05,1.07221]
[1779679096584,60.85,77051.64,0.0,0.99101,1e-05,1.07145]
[1779679101622,60.85,77048.92,0.0,0.99098,1e-05,1.07398]
[1779679107662,60.85,77049.2,0.0,0.99098,1e-05,1.07372]
[1779679112700,60.85,77047.76,0.0,0.99099,1e-05,1.07303]
[1779679117734,60.85,77046.4,0.0,0.99097,1e-05,1.0743]
[1779679120088,60.85,77035.85,0.0,0.99088,1e-05,1.08418]
[1779679121762,60.85,77034.29,0.0,0.99086,1e-05,1.08565]
[1779679126797,60.85,77034.93,0.0,0.99087,1e-05,1.08504]
[1779679128810,60.85,77028.38,0.0,0.99081,1e-05,1.09122]
[1779679133847,60.85,77026.33,0.0,0.99079,1e-05,1.09316]
[1779679138880,60.85,77028.6,0.0,0.99081,1e-05,1.09101]
[1779679143916,60.85,77029.66,0.0,0.99082,1e-05,1.09001]
[1779679148952,60.85,77031.05,0.0,0.99083,1e-05,1.0887]
[1779679153987,60.85,77031.42,0.0,0.99084,1e-05,1.08835]
[1779679159024,60.85,77032.87,0.0,0.99085,1e-05,1.08698]
[1779679164060,60.85,77034.14,0.0,0.99086,1e-05,1.08579]
[1779679170442,60.85,77035.83,0.0,0.99088,1e-05,1.0842]
[1779679175136,60.85,77029.26,0.0,0.99083,1e-05,1.08834]
[1779679176143,60.85,77021.99,0.0,0.99077,1e-05,1.09521]
[1779679181179,60.85,77021.4,0.0,0.99076,1e-05,1.09577]
[1779679186213,60.85,77024.4,0.0,0.99079,1e-05,1.09293]
[1779679191250,60.85,77024.87,0.0,0.99079,1e-05,1.09248]
[1779679196284,60.85,77022.13,0.0,0.99077,1e-05,1.09508]
[1779679201321,60.85,77019.42,0.0,0.99074,1e-05,1.09765]
[1779679205351,60.85,77029.78,0.0,0.99084,1e-05,1.08785]
[1779679206355,60.85,77035.19,0.0,0.99089,1e-05,1.08275]
[1779679208370,60.85,77036.62,0.0,0.9909,1e-05,1.08141]
[1779679213404,60.85,77040.0,0.0,0.99093,1e-05,1.07824]
[1779679216424,60.85,77045.28,0.0,0.99098,1e-05,1.07331]
[1779679223472,60.85,77045.89,0.0,0.99099,1e-05,1.07274]
[1779679228510,60.85,77048.33,0.0,0.99101,1e-05,1.07047]
[1779679233546,60.85,77047.88,0.0,0.99102,1e-05,1.06886]
[1779679237572,60.85,77042.79,0.0,0.99097,1e-05,1.0736]
[1779679242608,60.85,77038.08,0.0,0.99093,1e-05,1.078]
[1779679247642,60.85,77038.23,0.0,0.99093,1e-05,1.07786]
[1779679252678,60.85,77039.4,0.0,0.99094,1e-05,1.07677]
[1779679257717,60.85,77045.39,0.0,0.991,1e-05,1.07118]
[1779679259734,60.85,77051.11,0.0,0.99105,1e-05,1.06586]
[1779679265777,60.85,77052.29,0.0,0.99106,1e-05,1.06477]
[1779679269810,60.85,77058.25,0.0,0.99111,1e-05,1.05926]
[1779679270816,60.85,77061.34,0.0,0.99114,1e-05,1.05641]
[1779679272830,60.85,77065.24,0.0,0.99118,1e-05,1.05283]
[1779679277867,60.85,77068.09,0.0,0.9912,1e-05,1.05021]
[1779679282906,60.85,77069.96,0.0,0.99122,1e-05,1.0485]
[1779679287936,60.85,77069.54,0.0,0.99121,1e-05,1.04889]
[1779679292970,60.85,77068.12,0.0,0.99122,1e-05,1.04819]
[1779679298008,60.85,77065.41,0.0,0.99119,1e-05,1.05067]
[1779679303041,60.85,77065.06,0.0,0.99119,1e-05,1.05099]
[1779679308076,60.85,77063.08,0.0,0.99117,1e-05,1.0528]
[1779679314118,60.85,77060.85,0.0,0.99115,1e-05,1.05485]
[1779679319159,60.85,77058.72,0.0,0.99113,1e-05,1.05681]
[1779679324194,60.85,77056.91,0.0,0.99112,1e-05,1.05848]
[1779679329231,60.85,77053.32,0.0,0.99109,1e-05,1.0618]
[1779679334264,60.85,77046.44,0.0,0.99102,1e-05,1.06817]
[1779679339303,60.85,77044.69,0.0,0.99101,1e-05,1.0698]
[1779679344338,60.85,77030.44,0.0,0.99088,1e-05,1.08313]
[1779679347359,60.85,77022.07,0.0,0.9908,1e-05,1.09102]
[1779679349372,60.85,77021.12,0.0,0.99079,1e-05,1.09192]
[1779679354407,60.85,77017.06,0.0,0.99077,1e-05,1.09371]
[1779679356421,60.85,77014.79,0.0,0.99075,1e-05,1.09586]
[1779679361790,60.85,77015.84,0.0,0.99076,1e-05,1.09486]
[1779679368505,60.85,77015.51,0.0,0.99076,1e-05,1.09518]
[1779679376562,60.85,77015.22,0.0,0.99075,1e-05,1.09545]
[1779679379582,60.85,77020.33,0.0,0.9908,1e-05,1.09061]
[1779679384618,60.85,77023.26,0.0,0.99083,1e-05,1.08784]
[1779679389653,60.85,77026.82,0.0,0.99086,1e-05,1.08449]
[1779679394689,60.85,77029.15,0.0,0.99088,1e-05,1.0823]
[1779679397711,60.85,77034.42,0.0,0.99093,1e-05,1.07735]
[1779679399724,60.85,77036.69,0.0,0.99095,1e-05,1.07523]
[1779679404760,60.85,77040.2,0.0,0.99098,1e-05,1.07195]
[1779679409794,60.85,77034.87,0.0,0.99094,1e-05,1.07693]
[1779679410802,60.85,77030.28,0.0,0.99089,1e-05,1.08123]
[1779679412815,60.85,77029.52,0.0,0.9909,1e-05,1.0799]
[1779679415836,60.85,77024.17,0.0,0.99085,1e-05,1.08493]
[1779679421879,60.85,77024.13,0.0,0.99085,1e-05,1.08497]
[1779679426914,60.85,77026.47,0.0,0.99088,1e-05,1.08277]
[1779679427921,60.85,77032.08,0.0,0.99093,1e-05,1.0775]
[1779679428928,60.85,77032.37,0.0,0.99093,1e-05,1.07723]
[1779679433967,60.85,77033.04,0.0,0.99094,1e-05,1.0766]
[1779679438999,60.85,77033.19,0.0,0.99094,1e-05,1.07646]
[1779679444034,60.85,77033.01,0.0,0.99093,1e-05,1.07663]
[1779679449071,60.85,77032.2,0.0,0.99093,1e-05,1.07739]
[1779679454111,60.85,77030.03,0.0,0.99091,1e-05,1.07942]
[1779679462491,60.85,77030.65,0.0,0.99091,1e-05,1.07884]
[1779679468201,60.85,77027.72,0.0,0.99089,1e-05,1.08159]
[1779679473241,60.85,77025.3,0.0,0.99088,1e-05,1.08182]
[1779679480287,60.85,77024.12,0.0,0.99087,1e-05,1.08293]
[1779679485322,60.85,77024.17,0.0,0.99087,1e-05,1.08288]
[1779679487336,60.85,77017.58,0.0,0.99081,1e-05,1.0891]
[1779679492701,60.85,77018.37,0.0,0.99082,1e-05,1.08835]
[1779679498414,60.85,77020.46,0.0,0.99084,1e-05,1.08638]
[1779679506469,60.85,77021.42,0.0,0.99085,1e-05,1.08547]
[1779679511504,60.85,77019.56,0.0,0.99083,1e-05,1.08723]
[1779679517547,60.85,77020.39,0.0,0.99084,1e-05,1.08644]
[1779679522913,60.85,77024.45,0.0,0.99087,1e-05,1.08262]
[1779679528625,60.85,77026.53,0.0,0.99089,1e-05,1.08066]
[1779679533661,60.85,77030.11,0.0,0.99094,1e-05,1.07527]
[1779679535675,60.85,77035.73,0.0,0.99099,1e-05,1.07002]
[1779679540709,60.85,77034.41,0.0,0.99098,1e-05,1.07125]
[1779679545744,60.85,77036.95,0.0,0.991,1e-05,1.06888]
[1779679550779,60.85,77040.19,0.0,0.99103,1e-05,1.06587]
[1779679555813,60.85,77040.25,0.0,0.99103,1e-05,1.06582]
[1779679560849,60.85,77040.63,0.0,0.99104,1e-05,1.06546]
[1779679565885,60.85,77042.49,0.0,0.99105,1e-05,1.06374]
[1779679570921,60.85,77044.11,0.0,0.99107,1e-05,1.06224]
[1779679575956,60.85,77036.26,0.0,0.991,1e-05,1.06953]
[1779679577972,60.85,77035.25,0.0,0.99099,1e-05,1.07047]
[1779679583007,60.85,77030.73,0.0,0.99095,1e-05,1.07469]
[1779679585021,60.85,77024.93,0.0,0.99089,1e-05,1.08012]
[1779679586027,60.85,77022.26,0.0,0.99087,1e-05,1.08263]
[1779679590056,60.85,77014.96,0.0,0.9908,1e-05,1.08952]
[1779679592070,60.85,77013.05,0.0,0.9908,1e-05,1.08926]
[1779679598113,60.85,77012.74,0.0,0.9908,1e-05,1.08956]
[1779679603148,60.85,77012.49,0.0,0.9908,1e-05,1.08979]
[1779679604155,60.85,76999.29,0.0,0.99067,1e-05,1.10234]
[1779679606169,60.85,76996.92,0.0,0.99065,1e-05,1.10461]
[1779679609191,60.85,77002.81,0.0,0.99071,1e-05,1.09898]
[1779679614225,60.85,77001.3,0.0,0.99069,1e-05,1.10042]
[1779679619260,60.85,76997.84,0.0,0.99066,1e-05,1.10373]
[1779679624294,60.85,76997.69,0.0,0.99066,1e-05,1.10387]
[1779679629330,60.85,76995.65,0.0,0.99064,1e-05,1.10582]
[1779679634366,60.85,76992.83,0.0,0.99061,1e-05,1.10853]
[1779679639400,60.85,76990.48,0.0,0.99059,1e-05,1.11078]
[1779679643755,60.85,76980.42,0.0,0.99049,1e-05,1.12049]
[1779679649470,60.85,76988.27,0.0,0.99057,1e-05,1.11291]
[1779679654505,60.85,76990.54,0.0,0.99061,1e-05,1.10864]
[1779679662561,60.85,76990.5,0.0,0.99061,1e-05,1.10868]
[1779679667611,60.85,76988.0,0.0,0.99058,1e-05,1.11108]
[1779679669625,60.85,76997.3,0.0,0.99067,1e-05,1.10217]
[1779679673972,60.85,77002.31,0.0,0.99072,1e-05,1.09739]
[1779679680702,60.85,77005.06,0.0,0.99074,1e-05,1.09477]
[1779679682716,60.85,77012.2,0.0,0.99081,1e-05,1.08801]
[1779679684050,60.85,77020.74,0.0,0.99089,1e-05,1.07996]
[1779679684730,60.85,77020.74,0.0,0.99089,1e-05,1.07996]
[1779679689766,60.85,77019.71,0.0,0.99088,1e-05,1.08093]
[1779679694804,60.85,77019.11,0.0,0.99087,1e-05,1.08149]
[1779679696816,60.85,77009.72,0.0,0.99079,1e-05,1.09035]
[1779679698830,60.85,77007.9,0.0,0.99077,1e-05,1.09208]
[1779679704189,60.85,77004.84,0.0,0.99074,1e-05,1.09498]
[1779679710914,60.85,77005.91,0.0,0.99075,1e-05,1.09397]
[1779679715967,60.85,77003.48,0.0,0.99075,1e-05,1.09421]
[1779679724330,60.85,77005.48,0.0,0.99076,1e-05,1.09231]
[1779679730066,60.85,77005.68,0.0,0.99077,1e-05,1.09212]
[1779679735101,60.85,77005.3,0.0,0.99076,1e-05,1.09248]
[1779679741142,60.85,77005.51,0.0,0.99077,1e-05,1.09228]
[1779679746177,60.85,77008.59,0.0,0.99079,1e-05,1.08936]
[1779679750205,60.85,76997.69,0.0,0.99069,1e-05,1.09972]
[1779679751213,60.85,76984.37,0.0,0.99057,1e-05,1.11248]
[1779679752223,60.85,76982.6,0.0,0.99055,1e-05,1.11419]
[1779679753228,60.85,76989.46,0.0,0.99061,1e-05,1.10759]
[1779679754241,60.85,76994.34,0.0,0.99066,1e-05,1.10292]
[1779679758264,60.85,76994.01,0.0,0.99066,1e-05,1.10323]
[1779679764307,60.85,76993.6,0.0,0.99065,1e-05,1.10362]
[1779679769340,60.85,76992.5,0.0,0.99064,1e-05,1.10468]
[1779679774377,60.85,76990.7,0.0,0.99064,1e-05,1.10432]
[1779679779411,60.85,76990.33,0.0,0.99064,1e-05,1.10467]
[1779679784446,60.85,76991.73,0.0,0.99065,1e-05,1.10333]
[1779679789481,60.85,76994.51,0.0,0.99068,1e-05,1.10068]
[1779679794824,60.85,76994.39,0.0,0.99068,1e-05,1.10079]
[1779679800562,60.85,76993.77,0.0,0.99067,1e-05,1.10138]
[1779679805593,60.85,76997.98,0.0,0.99071,1e-05,1.09737]
[1779679808622,60.85,77007.61,0.0,0.9908,1e-05,1.08823]
[1779679810635,60.85,77012.69,0.0,0.99085,1e-05,1.08343]
[1779679815670,60.85,77017.89,0.0,0.9909,1e-05,1.07854]
[1779679817685,60.85,77027.56,0.0,0.99098,1e-05,1.0695]
[1779679822718,60.85,77029.52,0.0,0.991,1e-05,1.06767]
[1779679827753,60.85,77028.85,0.0,0.991,1e-05,1.06829]
[1779679828761,60.85,77018.78,0.0,0.9909,1e-05,1.07771]
[1779679829767,60.85,77013.26,0.0,0.99085,1e-05,1.0829]
[1779679835116,60.85,77013.64,0.0,0.99087,1e-05,1.08049]
[1779679840844,60.85,77017.08,0.0,0.99091,1e-05,1.07725]
[1779679845880,60.85,77017.51,0.0,0.99091,1e-05,1.07685]
[1779679850913,60.85,77011.8,0.0,0.99086,1e-05,1.08222]
[1779679855949,60.85,77009.03,0.0,0.99083,1e-05,1.08483]
[1779679862000,60.85,77005.61,0.0,0.9908,1e-05,1.08806]
[1779679865333,60.85,77017.04,0.0,0.99091,1e-05,1.07729]
[1779679866040,60.85,77017.04,0.0,0.99091,1e-05,1.07729]
[1779679870072,60.85,77008.99,0.0,0.99083,1e-05,1.08487]
[1779679873088,60.85,77008.03,0.0,0.99082,1e-05,1.08577]
[1779679878127,60.85,77011.71,0.0,0.99086,1e-05,1.0823]
[1779679883161,60.85,77009.6,0.0,0.99084,1e-05,1.08429]
[1779679888196,60.85,77013.07,0.0,0.99087,1e-05,1.08102]
[1779679893231,60.85,77015.75,0.0,0.99091,1e-05,1.07645]
[1779679902300,60.85,77016.26,0.0,0.99091,1e-05,1.07598]
[1779679903304,60.85,77003.22,0.0,0.99079,1e-05,1.08826]
[1779679904311,60.85,77000.18,0.0,0.99077,1e-05,1.09114]
[1779679909347,60.85,76999.14,0.0,0.99076,1e-05,1.09212]
[1779679914380,60.85,77003.15,0.0,0.99079,1e-05,1.08832]
[1779679919416,60.85,77001.83,0.0,0.99078,1e-05,1.08957]
[1779679924454,60.85,77002.18,0.0,0.99078,1e-05,1.08924]
[1779679929490,60.85,77001.85,0.0,0.99078,1e-05,1.08955]
[1779679930504,60.85,76991.17,0.0,0.99068,1e-05,1.09971]
[1779679931504,60.85,76982.42,0.0,0.9906,1e-05,1.10809]
[1779679932511,60.85,76981.77,0.0,0.99059,1e-05,1.10871]
[1779679937545,60.85,76980.38,0.0,0.99058,1e-05,1.11005]
[1779679943587,60.85,76980.34,0.0,0.99058,1e-05,1.11009]
[1779679948622,60.85,76979.95,0.0,0.99058,1e-05,1.11046]
[1779679953658,60.85,76980.28,0.0,0.9906,1e-05,1.10805]
[1779679958692,60.85,76980.2,0.0,0.9906,1e-05,1.10813]
[1779679964733,60.85,76979.86,0.0,0.99059,1e-05,1.10846]
[1779679969777,60.85,76964.75,0.0,0.99045,1e-05,1.12306]
[1779679970779,60.85,76953.51,0.0,0.99034,1e-05,1.13402]
[1779679976110,60.85,76949.48,0.0,0.9903,1e-05,1.13797]
[1779679978837,60.85,76943.98,0.0,0.99025,1e-05,1.14339]
[1779679982865,60.85,76949.18,0.0,0.9903,1e-05,1.13827]
[1779679986191,60.85,76955.14,0.0,0.99036,1e-05,1.13243]
[1779679987899,60.85,76958.32,0.0,0.99039,1e-05,1.12932]
[1779679992935,60.85,76960.47,0.0,0.99041,1e-05,1.12722]
[1779679997970,60.85,76962.84,0.0,0.99043,1e-05,1.12492]
[1779679999985,60.85,76969.16,0.0,0.99049,1e-05,1.11878]
[1779680005021,60.85,76976.85,0.0,0.99056,1e-05,1.11135]
[1779680010058,60.85,76981.09,0.0,0.9906,1e-05,1.10728]
[1779680013075,60.85,76988.53,0.0,0.99069,1e-05,1.09807]
[1779680014081,60.85,76991.37,0.0,0.99072,1e-05,1.09537]
[1779680016402,60.85,76996.76,0.0,0.99077,1e-05,1.09025]
[1779680020125,60.85,76998.63,0.0,0.99079,1e-05,1.08847]
[1779680025160,60.85,76997.27,0.0,0.99077,1e-05,1.08976]
[1779680030194,60.85,76996.88,0.0,0.99077,1e-05,1.09013]
[1779680035229,60.85,76994.84,0.0,0.99075,1e-05,1.09207]
[1779680042283,60.85,76996.88,0.0,0.99077,1e-05,1.09013]
[1779680047325,60.85,76996.83,0.0,0.99077,1e-05,1.09018]
[1779680050334,60.85,76991.19,0.0,0.99072,1e-05,1.09554]
[1779680052348,60.85,76988.44,0.0,0.99069,1e-05,1.09816]
[1779680057382,60.85,76984.79,0.0,0.99066,1e-05,1.10165]
[1779680062418,60.85,76987.78,0.0,0.99068,1e-05,1.09879]
[1779680068460,60.85,76989.99,0.0,0.9907,1e-05,1.09668]
[1779680073496,60.85,76989.01,0.0,0.99071,1e-05,1.09554]
[1779680078531,60.85,76988.7,0.0,0.99071,1e-05,1.09583]
[1779680083570,60.85,76988.32,0.0,0.99071,1e-05,1.0962]
[1779680089608,60.85,76989.25,0.0,0.99072,1e-05,1.09531]
[1779680096656,60.85,76988.96,0.0,0.99071,1e-05,1.09559]
[1779680101699,60.85,76994.82,0.0,0.99077,1e-05,1.09002]
[1779680105721,60.85,76999.34,0.0,0.99081,1e-05,1.08574]
[1779680108742,60.85,77005.87,0.0,0.99087,1e-05,1.07958]
[1779680109748,60.85,77012.42,0.0,0.99093,1e-05,1.07343]
[1779680110756,60.85,77014.87,0.0,0.99095,1e-05,1.07114]
[1779680111763,60.85,77023.13,0.0,0.99103,1e-05,1.06345]
[1779680112770,60.85,77029.01,0.0,0.99108,1e-05,1.05799]
[1779680113778,60.85,77032.81,0.0,0.99111,1e-05,1.05448]
[1779680120826,60.85,77033.97,0.0,0.99113,1e-05,1.05341]
[1779680125866,60.85,77027.65,0.0,0.99107,1e-05,1.05925]
[1779680126868,60.85,77018.19,0.0,0.99098,1e-05,1.06804]
[1779680131904,60.85,77013.24,0.0,0.99095,1e-05,1.07062]
[1779680137247,60.85,77009.27,0.0,0.99092,1e-05,1.07434]
[1779680142980,60.85,77006.42,0.0,0.99089,1e-05,1.07701]
[1779680148016,60.85,77004.12,0.0,0.99087,1e-05,1.07917]
[1779680153050,60.85,76996.48,0.0,0.9908,1e-05,1.08638]
[1779680158087,60.85,76992.55,0.0,0.99076,1e-05,1.0901]
[1779680163122,60.85,76993.86,0.0,0.99078,1e-05,1.08886]
[1779680168156,60.85,76995.73,0.0,0.99079,1e-05,1.08709]
[1779680173192,60.85,76992.72,0.0,0.99076,1e-05,1.08994]
[1779680178227,60.85,76992.65,0.0,0.99076,1e-05,1.09001]
[1779680184269,60.85,76992.49,0.0,0.99076,1e-05,1.09016]
[1779680189307,60.85,76992.15,0.0,0.99076,1e-05,1.09048]
[1779680194342,60.85,76992.87,0.0,0.99078,1e-05,1.08773]
[1779680199377,60.85,76991.17,0.0,0.99077,1e-05,1.08934]
[1779680202399,60.85,76987.07,0.0,0.99073,1e-05,1.09324]
[1779680207742,60.85,76990.07,0.0,0.99076,1e-05,1.09039]
[1779680213476,60.85,76995.64,0.0,0.99081,1e-05,1.08511]
[1779680214483,60.85,77001.08,0.0,0.99086,1e-05,1.07998]
[1779680215490,60.85,77001.22,0.0,0.99086,1e-05,1.07985]
[1779680220525,60.85,77000.26,0.0,0.99085,1e-05,1.08075]
[1779680225561,60.85,76999.09,0.0,0.99084,1e-05,1.08185]
[1779680230601,60.85,76998.23,0.0,0.99083,1e-05,1.08266]
[1779680235639,60.85,77005.11,0.0,0.9909,1e-05,1.07619]
[1779680236639,60.85,77005.76,0.0,0.9909,1e-05,1.07558]
[1779680242681,60.85,77005.46,0.0,0.9909,1e-05,1.07586]
[1779680247716,60.85,77006.36,0.0,0.99091,1e-05,1.07502]
[1779680252754,60.85,77006.59,0.0,0.99093,1e-05,1.07275]
[1779680258102,60.85,77009.76,0.0,0.99096,1e-05,1.06979]
[1779680264838,60.85,77009.76,0.0,0.99096,1e-05,1.06979]
[1779680265843,60.85,77014.92,0.0,0.991,1e-05,1.06497]
[1779680270881,60.85,77018.08,0.0,0.99103,1e-05,1.06204]
[1779680275913,60.85,77020.58,0.0,0.99105,1e-05,1.05972]
[1779680281957,60.85,77021.9,0.0,0.99107,1e-05,1.05849]
[1779680287998,60.85,77024.13,0.0,0.99109,1e-05,1.05643]
[1779680295045,60.85,77024.91,0.0,0.99109,1e-05,1.05571]
[1779680304114,60.85,77028.28,0.0,0.99112,1e-05,1.0526]
[1779680309144,60.85,77029.34,0.0,0.99113,1e-05,1.05162]
[1779680312165,60.85,77019.87,0.0,0.99106,1e-05,1.05834]
[1779680317200,60.85,77016.92,0.0,0.99104,1e-05,1.06108]
[1779680322235,60.85,77013.67,0.0,0.99101,1e-05,1.0641]
[1779680327269,60.85,77011.18,0.0,0.99099,1e-05,1.06642]
[1779680332306,60.85,77008.32,0.0,0.99096,1e-05,1.06909]
[1779680338664,60.85,77006.54,0.0,0.99094,1e-05,1.07075]
[1779680344389,60.85,77007.39,0.0,0.99095,1e-05,1.06996]
[1779680349424,60.85,77004.68,0.0,0.99093,1e-05,1.07249]
[1779680354459,60.85,77006.71,0.0,0.99094,1e-05,1.07059]
[1779680355466,60.85,77013.08,0.0,0.991,1e-05,1.06465]
[1779680356472,60.85,77016.3,0.0,0.99103,1e-05,1.06165]
[1779680361508,60.85,77013.64,0.0,0.99101,1e-05,1.06413]
[1779680365536,60.85,77008.15,0.0,0.99096,1e-05,1.06925]
[1779680370571,60.85,77007.4,0.0,0.99095,1e-05,1.06995]
[1779680375606,60.85,77008.03,0.0,0.99097,1e-05,1.06731]
[1779680380640,60.85,77009.64,0.0,0.99099,1e-05,1.06581]
[1779680385675,60.85,77014.68,0.0,0.99103,1e-05,1.06112]
[1779680390711,60.85,77012.11,0.0,0.99101,1e-05,1.06351]
[1779680395747,60.85,77011.47,0.0,0.991,1e-05,1.06411]
[1779680400780,60.85,77011.68,0.0,0.99101,1e-05,1.06391]
[1779680403802,60.85,77005.64,0.0,0.99095,1e-05,1.06955]
[1779680404809,60.85,77001.86,0.0,0.99092,1e-05,1.07308]
[1779680409848,60.85,76999.13,0.0,0.99089,1e-05,1.07565]
[1779680415886,60.85,76998.76,0.0,0.99089,1e-05,1.07599]
[1779680421930,60.85,76998.14,0.0,0.99088,1e-05,1.07658]
[1779680426967,60.85,76997.5,0.0,0.99088,1e-05,1.07718]
[1779680432004,60.85,77000.33,0.0,0.99092,1e-05,1.07247]
[1779680437040,60.85,77000.87,0.0,0.99092,1e-05,1.07196]
[1779680443085,60.85,77000.24,0.0,0.99092,1e-05,1.07255]
[1779680448123,60.85,77000.58,0.0,0.99092,1e-05,1.07223]
[1779680453161,60.85,76999.54,0.0,0.99091,1e-05,1.07321]
[1779680458195,60.85,76999.01,0.0,0.99091,1e-05,1.0737]
[1779680467254,60.85,77000.75,0.0,0.99092,1e-05,1.07207]
[1779680472614,60.85,76996.47,0.0,0.99088,1e-05,1.07609]
[1779680473620,60.85,76986.87,0.0,0.99079,1e-05,1.08514]
[1779680474303,60.85,76986.87,0.0,0.99079,1e-05,1.08514]
[1779680480346,60.85,76984.44,0.0,0.99077,1e-05,1.08744]
[1779680485380,60.85,76985.1,0.0,0.99078,1e-05,1.08682]
[1779680489408,60.85,76981.27,0.0,0.99074,1e-05,1.09045]
[1779680494443,60.85,76981.79,0.0,0.99076,1e-05,1.08788]
[1779680501492,60.85,76981.59,0.0,0.99076,1e-05,1.08807]
[1779680503830,60.85,76988.65,0.0,0.99083,1e-05,1.08139]
[1779680513901,60.85,76987.99,0.0,0.99082,1e-05,1.08202]
[1779680520626,60.85,76987.99,0.0,0.99082,1e-05,1.08202]
[1779680525661,60.85,76988.75,0.0,0.99083,1e-05,1.0813]
[1779680528683,60.85,76992.71,0.0,0.99087,1e-05,1.07757]
[1779680534040,60.85,76993.09,0.0,0.99087,1e-05,1.07721]
[1779680539759,60.85,76993.02,0.0,0.99087,1e-05,1.07728]
[1779680545801,60.85,76993.02,0.0,0.99087,1e-05,1.07728]
[1779680550835,60.85,76992.29,0.0,0.99086,1e-05,1.07796]
[1779680554186,60.85,76986.85,0.0,0.99083,1e-05,1.08103]
[1779680555871,60.85,76979.83,0.0,0.99076,1e-05,1.08767]
[1779680556879,60.85,76976.66,0.0,0.99073,1e-05,1.09068]
[1779680559900,60.85,76975.48,0.0,0.99072,1e-05,1.0918]
[1779680564934,60.85,76975.99,0.0,0.99073,1e-05,1.09132]
[1779680568281,60.85,76984.18,0.0,0.9908,1e-05,1.08355]
[1779680573997,60.85,76985.42,0.0,0.99082,1e-05,1.08238]
[1779680580052,60.85,76985.36,0.0,0.99081,1e-05,1.08244]
[1779680585087,60.85,76985.41,0.0,0.99081,1e-05,1.08239]
[1779680590125,60.85,76985.33,0.0,0.99081,1e-05,1.08246]
[1779680597174,60.85,76984.73,0.0,0.99081,1e-05,1.08303]
[1779680602208,60.85,76985.14,0.0,0.99081,1e-05,1.08264]
[1779680607244,60.85,76984.38,0.0,0.99081,1e-05,1.08336]
[1779680613286,60.85,76984.72,0.0,0.99083,1e-05,1.08097]
[1779680618321,60.85,76984.48,0.0,0.99082,1e-05,1.0812]
[1779680623356,60.85,76984.33,0.0,0.99082,1e-05,1.08134]
[1779680628702,60.85,76984.55,0.0,0.99082,1e-05,1.08113]
[1779680636451,60.85,76984.1,0.0,0.99082,1e-05,1.08156]
[1779680641481,60.85,76983.64,0.0,0.99082,1e-05,1.08199]
[1779680648875,60.85,76983.34,0.0,0.99081,1e-05,1.08228]
[1779680658945,60.85,76983.88,0.0,0.99082,1e-05,1.08177]
[1779680664643,60.85,76984.9,0.0,0.99083,1e-05,1.0808]
[1779680675723,60.85,76985.65,0.0,0.99085,1e-05,1.07803]
[1779680683776,60.85,76987.8,0.0,0.99087,1e-05,1.07601]
[1779680689156,60.85,76988.47,0.0,0.99088,1e-05,1.07538]
[1779680694862,60.85,76984.91,0.0,0.99084,1e-05,1.07873]
[1779680699889,60.85,76984.2,0.0,0.99084,1e-05,1.0794]
[1779680702915,60.85,76969.34,0.0,0.9907,1e-05,1.09349]
[1779680703921,60.85,76960.63,0.0,0.99062,1e-05,1.10182]
[1779680704924,60.85,76959.2,0.0,0.9906,1e-05,1.10319]
[1779680707945,60.85,76956.18,0.0,0.99057,1e-05,1.1061]
[1779680709322,60.85,76949.46,0.0,0.99051,1e-05,1.11258]
[1779680710966,60.85,76949.0,0.0,0.99051,1e-05,1.11302]
[1779680716002,60.85,76955.3,0.0,0.99057,1e-05,1.10694]
[1779680721036,60.85,76956.95,0.0,0.99058,1e-05,1.10536]
[1779680723051,60.85,76950.67,0.0,0.99052,1e-05,1.11141]
[1779680724058,60.85,76950.02,0.0,0.99052,1e-05,1.11204]
[1779680729463,60.85,76949.83,0.0,0.99051,1e-05,1.11222]
[1779680733120,60.85,76944.28,0.0,0.99048,1e-05,1.11548]
[1779680734127,60.85,76943.28,0.0,0.99047,1e-05,1.11645]
[1779680739163,60.85,76942.53,0.0,0.99046,1e-05,1.11718]
[1779680744201,60.85,76942.69,0.0,0.99046,1e-05,1.11703]
[1779680749235,60.85,76938.82,0.0,0.99043,1e-05,1.12079]
[1779680754270,60.85,76932.59,0.0,0.99036,1e-05,1.12687]
[1779680755277,60.85,76931.11,0.0,0.99035,1e-05,1.12831]
[1779680760313,60.85,76934.4,0.0,0.99038,1e-05,1.1251]
[1779680765346,60.85,76933.01,0.0,0.99037,1e-05,1.12645]
[1779680770382,60.85,76934.15,0.0,0.99038,1e-05,1.12534]
[1779680775418,60.85,76935.2,0.0,0.99039,1e-05,1.12432]
[1779680782466,60.85,76935.62,0.0,0.99039,1e-05,1.12391]
[1779680786497,60.85,76943.89,0.0,0.99047,1e-05,1.11586]
[1779680791529,60.85,76945.31,0.0,0.99051,1e-05,1.11238]
[1779680795558,60.85,76939.73,0.0,0.99045,1e-05,1.11779]
[1779680800599,60.85,76936.39,0.0,0.99042,1e-05,1.12103]
[1779680806634,60.85,76933.58,0.0,0.99039,1e-05,1.12377]
[1779680811669,60.85,76934.07,0.0,0.9904,1e-05,1.12329]
[1779680813684,60.85,76927.21,0.0,0.99033,1e-05,1.13]
[1779680818735,60.85,76923.56,0.0,0.99029,1e-05,1.13358]
[1779680821760,60.85,76917.35,0.0,0.99023,1e-05,1.1397]
[1779680822763,60.85,76922.53,0.0,0.99028,1e-05,1.1346]
[1779680827797,60.85,76925.56,0.0,0.99031,1e-05,1.13162]
[1779680831825,60.85,76930.67,0.0,0.99036,1e-05,1.12661]
[1779680836860,60.85,76933.76,0.0,0.99039,1e-05,1.1236]
[1779680842902,60.85,76936.82,0.0,0.99042,1e-05,1.12062]
[1779680846930,60.85,76944.5,0.0,0.9905,1e-05,1.11316]
[1779680850362,60.85,76945.86,0.0,0.99051,1e-05,1.11184]
[1779680855993,60.85,76944.18,0.0,0.99051,1e-05,1.11136]
[1779680861029,60.85,76943.86,0.0,0.99051,1e-05,1.11167]
[1779680866064,60.85,76946.47,0.0,0.99053,1e-05,1.10915]
[1779680871100,60.85,76943.28,0.0,0.9905,1e-05,1.11223]
[1779680876134,60.85,76939.51,0.0,0.99047,1e-05,1.11588]
[1779680880575,60.85,76937.54,0.0,0.99045,1e-05,1.1178]
[1779680886204,60.85,76935.75,0.0,0.99043,1e-05,1.11954]
[1779680892247,60.85,76934.58,0.0,0.99042,1e-05,1.12068]
[1779680897284,60.85,76935.52,0.0,0.99043,1e-05,1.11976]
[1779680898290,60.85,76941.35,0.0,0.99048,1e-05,1.1141]
[1779680900716,60.85,76942.81,0.0,0.9905,1e-05,1.11269]
[1779680903325,60.85,76950.12,0.0,0.99057,1e-05,1.10563]
[1779680908359,60.85,76949.65,0.0,0.99056,1e-05,1.10608]
[1779680913394,60.85,76945.75,0.0,0.99054,1e-05,1.10774]
[1779680917428,60.85,76939.97,0.0,0.99049,1e-05,1.11332]
[1779680918430,60.85,76938.04,0.0,0.99047,1e-05,1.11519]
[1779680923467,60.85,76935.88,0.0,0.99045,1e-05,1.11729]
[1779680928503,60.85,76943.39,0.0,0.99052,1e-05,1.11001]
[1779680933542,60.85,76946.7,0.0,0.99055,1e-05,1.10682]
[1779680938578,60.85,76947.14,0.0,0.99056,1e-05,1.1064]
[1779680943613,60.85,76948.7,0.0,0.99057,1e-05,1.10489]
[1779680949654,60.85,76949.13,0.0,0.99058,1e-05,1.10448]
[1779680951671,60.85,76956.84,0.0,0.99065,1e-05,1.09708]
[1779680953682,60.85,76962.37,0.0,0.9907,1e-05,1.0918]
[1779680959724,60.85,76968.13,0.0,0.99076,1e-05,1.08632]
[1779680969794,60.85,76970.11,0.0,0.99077,1e-05,1.08444]
[1779680974829,60.85,76969.11,0.0,0.99078,1e-05,1.08332]
[1779680979863,60.85,76968.6,0.0,0.99078,1e-05,1.0838]
[1779680984900,60.85,76970.69,0.0,0.9908,1e-05,1.08182]
[1779680989935,60.85,76971.42,0.0,0.9908,1e-05,1.08113]
[1779680994972,60.85,76972.02,0.0,0.99081,1e-05,1.08056]
[1779681000019,60.85,76971.43,0.0,0.9908,1e-05,1.08112]
[1779681005042,60.85,76963.99,0.0,0.99073,1e-05,1.08817]
[1779681006049,60.85,76947.43,0.0,0.99058,1e-05,1.10401]
[1779681011493,60.85,76941.66,0.0,0.99052,1e-05,1.10958]
[1779681017126,60.85,76939.4,0.0,0.9905,1e-05,1.11176]
[1779681022162,60.85,76938.81,0.0,0.99049,1e-05,1.11233]
[1779681027196,60.85,76935.21,0.0,0.99046,1e-05,1.11582]
[1779681032230,60.85,76934.08,0.0,0.99047,1e-05,1.1148]
[1779681040287,60.85,76932.54,0.0,0.99045,1e-05,1.1163]
[1779681045322,60.85,76933.58,0.0,0.99046,1e-05,1.11529]
[1779681051784,60.85,76933.45,0.0,0.99046,1e-05,1.11541]
[1779681061862,60.85,76932.96,0.0,0.99046,1e-05,1.11589]
[1779681067478,60.85,76932.95,0.0,0.99046,1e-05,1.1159]
[1779681073519,60.85,76934.71,0.0,0.99047,1e-05,1.11419]
[1779681078555,60.85,76936.32,0.0,0.99049,1e-05,1.11263]
[1779681083589,60.85,76935.93,0.0,0.99048,1e-05,1.11301]
[1779681087619,60.85,76941.56,0.0,0.99054,1e-05,1.10757]
[1779681089632,60.85,76943.8,0.0,0.99056,1e-05,1.10541]
[1779681093659,60.85,76948.22,0.0,0.99062,1e-05,1.09906]
[1779681098695,60.85,76951.44,0.0,0.99065,1e-05,1.09597]
[1779681104738,60.85,76950.61,0.0,0.99064,1e-05,1.09677]
[1779681109772,60.85,76954.79,0.0,0.99068,1e-05,1.09277]
[1779681114809,60.85,76961.34,0.0,0.99074,1e-05,1.08653]
[1779681119842,60.85,76963.87,0.0,0.99077,1e-05,1.08413]
[1779681123871,60.85,76970.79,0.0,0.99083,1e-05,1.07758]
[1779681125884,60.85,76976.42,0.0,0.99088,1e-05,1.07228]
[1779681128905,60.85,76983.46,0.0,0.99095,1e-05,1.06568]
[1779681133941,60.85,76984.73,0.0,0.99096,1e-05,1.0645]
[1779681138979,60.85,76984.56,0.0,0.99096,1e-05,1.06465]
[1779681144027,60.85,76984.76,0.0,0.99096,1e-05,1.06447]
[1779681145022,60.85,76978.77,0.0,0.99091,1e-05,1.07008]
[1779681148040,60.85,76975.09,0.0,0.99087,1e-05,1.07353]
[1779681153075,60.85,76978.18,0.0,0.99092,1e-05,1.06857]
[1779681158110,60.85,76980.7,0.0,0.99094,1e-05,1.06621]
[1779681163145,60.85,76982.03,0.0,0.99095,1e-05,1.06497]
[1779681172635,60.85,76984.05,0.0,0.99097,1e-05,1.06308]
[1779681178253,60.85,76986.36,0.0,0.99099,1e-05,1.06093]
[1779681179258,60.85,76991.78,0.0,0.99104,1e-05,1.05589]
[1779681184293,60.85,76994.27,0.0,0.99106,1e-05,1.05358]
[1779681189328,60.85,76993.27,0.0,0.99106,1e-05,1.0545]
[1779681196377,60.85,76991.89,0.0,0.99104,1e-05,1.05578]
[1779681201412,60.85,76991.77,0.0,0.99104,1e-05,1.05589]
[1779681208462,60.85,76991.04,0.0,0.99104,1e-05,1.05657]
[1779681213495,60.85,76990.57,0.0,0.99105,1e-05,1.05497]
[1779681219541,60.85,76989.35,0.0,0.99104,1e-05,1.0561]
[1779681226590,60.85,76985.78,0.0,0.991,1e-05,1.05942]
[1779681228607,60.85,76978.76,0.0,0.99094,1e-05,1.06597]
[1779681230617,60.85,76976.96,0.0,0.99092,1e-05,1.06766]
[1779681236660,60.85,76979.96,0.0,0.99095,1e-05,1.06485]
[1779681242702,60.85,76981.28,0.0,0.99096,1e-05,1.06361]
[1779681247737,60.85,76979.31,0.0,0.99094,1e-05,1.06546]
[1779681248744,60.85,76973.26,0.0,0.99089,1e-05,1.07113]
[1779681250758,60.85,76970.43,0.0,0.99086,1e-05,1.07379]
[1779681255794,60.85,76967.97,0.0,0.99084,1e-05,1.07611]
[1779681260827,60.85,76967.92,0.0,0.99084,1e-05,1.07615]
[1779681262842,60.85,76975.01,0.0,0.9909,1e-05,1.06948]
[1779681267878,60.85,76977.13,0.0,0.99092,1e-05,1.0675]
[1779681273340,60.85,76975.91,0.0,0.99093,1e-05,1.06658]
[1779681278957,60.85,76977.79,0.0,0.99095,1e-05,1.06482]
[1779681283995,60.85,76976.23,0.0,0.99093,1e-05,1.06628]
[1779681290034,60.85,76976.76,0.0,0.99094,1e-05,1.06579]
[1779681295069,60.85,76973.39,0.0,0.99091,1e-05,1.06894]
[1779681300105,60.85,76974.41,0.0,0.99092,1e-05,1.06799]
[1779681305142,60.85,76979.34,0.0,0.99096,1e-05,1.06337]
[1779681310175,60.85,76980.73,0.0,0.99097,1e-05,1.06208]
[1779681316217,60.85,76980.54,0.0,0.99097,1e-05,1.06225]
[1779681321252,60.85,76979.91,0.0,0.99097,1e-05,1.06284]
[1779681326287,60.85,76979.46,0.0,0.99096,1e-05,1.06326]
[1779681332329,60.85,76980.77,0.0,0.99099,1e-05,1.05999]
[1779681337366,60.85,76978.98,0.0,0.99098,1e-05,1.06166]
[1779681342399,60.85,76977.09,0.0,0.99096,1e-05,1.06342]
[1779681347434,60.85,76970.05,0.0,0.99089,1e-05,1.07002]
[1779681353905,60.85,76967.16,0.0,0.99087,1e-05,1.07273]
[1779681357506,60.85,76972.31,0.0,0.99091,1e-05,1.06789]
[1779681362554,60.85,76974.23,0.0,0.99093,1e-05,1.0661]
[1779681367589,60.85,76974.21,0.0,0.99093,1e-05,1.06611]
[1779681374047,60.85,76974.6,0.0,0.99093,1e-05,1.06575]
[1779681379673,60.85,76974.09,0.0,0.99093,1e-05,1.06623]
[1779681386722,60.85,76975.53,0.0,0.99094,1e-05,1.06488]
[1779681392768,60.85,76977.12,0.0,0.99097,1e-05,1.06134]
[1779681397800,60.85,76978.63,0.0,0.99099,1e-05,1.05993]
[1779681402834,60.85,76977.39,0.0,0.99098,1e-05,1.06109]
[1779681407870,60.85,76977.96,0.0,0.99098,1e-05,1.06056]
[1779681412904,60.85,76977.66,0.0,0.99098,1e-05,1.06084]
[1779681422975,60.85,76977.47,0.0,0.99098,1e-05,1.06101]
[1779681425997,60.85,76967.52,0.0,0.99089,1e-05,1.07033]
[1779681428011,60.85,76962.33,0.0,0.99084,1e-05,1.07521]
[1779681434053,60.85,76959.08,0.0,0.99081,1e-05,1.07828]
[1779681439088,60.85,76954.98,0.0,0.99077,1e-05,1.08216]
[1779681444123,60.85,76953.13,0.0,0.99075,1e-05,1.08392]
[1779681449159,60.85,76951.52,0.0,0.99074,1e-05,1.08545]
[1779681454193,60.85,76951.92,0.0,0.99076,1e-05,1.08299]
[1779681456207,60.85,76959.95,0.0,0.99083,1e-05,1.07539]
[1779681461242,60.85,76963.21,0.0,0.99086,1e-05,1.07231]
[1779681466278,60.85,76962.46,0.0,0.99086,1e-05,1.07302]
[1779681473327,60.85,76964.55,0.0,0.99088,1e-05,1.07105]
[1779681475343,60.85,76959.92,0.0,0.99083,1e-05,1.07542]
[1779681480378,60.85,76955.75,0.0,0.99079,1e-05,1.07936]
[1779681485414,60.85,76952.29,0.0,0.99076,1e-05,1.08263]
[1779681490448,60.85,76950.27,0.0,0.99074,1e-05,1.08455]
[1779681496489,60.85,76948.51,0.0,0.99073,1e-05,1.08623]
[1779681503538,60.85,76946.4,0.0,0.99071,1e-05,1.08824]
[1779681509581,60.85,76943.63,0.0,0.99068,1e-05,1.09088]
[1779681515031,60.85,76943.51,0.0,0.9907,1e-05,1.0889]
[1779681520658,60.85,76949.32,0.0,0.99075,1e-05,1.08337]
[1779681525102,60.85,76955.83,0.0,0.99081,1e-05,1.0772]
[1779681530728,60.85,76956.89,0.0,0.99082,1e-05,1.0762]
[1779681535763,60.85,76959.4,0.0,0.99084,1e-05,1.07383]
[1779681540798,60.85,76962.46,0.0,0.99087,1e-05,1.07095]
[1779681545833,60.85,76964.59,0.0,0.99089,1e-05,1.06895]
[1779681550873,60.85,76960.76,0.0,0.99086,1e-05,1.07255]
[1779681555905,60.85,76957.71,0.0,0.99083,1e-05,1.07543]
[1779681559954,60.85,76951.49,0.0,0.99077,1e-05,1.08131]
[1779681561956,60.85,76941.92,0.0,0.99068,1e-05,1.09042]
[1779681562964,60.85,76938.75,0.0,0.99065,1e-05,1.09345]
[1779681568001,60.85,76933.09,0.0,0.9906,1e-05,1.09887]
[1779681573034,60.85,76938.58,0.0,0.99067,1e-05,1.09151]
[1779681581090,60.85,76940.4,0.0,0.99068,1e-05,1.08977]
[1779681586124,60.85,76937.75,0.0,0.99066,1e-05,1.09231]
[1779681592168,60.85,76937.09,0.0,0.99065,1e-05,1.09294]
[1779681600225,60.85,76936.15,0.0,0.99064,1e-05,1.09384]
[1779681605263,60.85,76941.35,0.0,0.99069,1e-05,1.08887]
[1779681606268,60.85,76946.58,0.0,0.99074,1e-05,1.08389]
[1779681608284,60.85,76950.41,0.0,0.99078,1e-05,1.08025]
[1779681613323,60.85,76952.87,0.0,0.9908,1e-05,1.07793]
[1779681625409,60.85,76953.33,0.0,0.99081,1e-05,1.07749]
[1779681628435,60.85,76947.71,0.0,0.99075,1e-05,1.08282]
[1779681629440,60.85,76948.17,0.0,0.99076,1e-05,1.08238]
[1779681634474,60.85,76946.31,0.0,0.99076,1e-05,1.08206]
[1779681639509,60.85,76949.51,0.0,0.99079,1e-05,1.07903]
[1779681644544,60.85,76949.38,0.0,0.99079,1e-05,1.07915]
[1779681647967,60.85,76955.52,0.0,0.99084,1e-05,1.07335]
[1779681652599,60.85,76959.51,0.0,0.99088,1e-05,1.06959]
[1779681658040,60.85,76962.13,0.0,0.9909,1e-05,1.06713]
[1779681663677,60.85,76966.87,0.0,0.99095,1e-05,1.06269]
[1779681668713,60.85,76968.8,0.0,0.99097,1e-05,1.06089]
[1779681670726,60.85,76974.57,0.0,0.99102,1e-05,1.05551]
[1779681675762,60.85,76977.35,0.0,0.99104,1e-05,1.05293]
[1779681681803,60.85,76978.52,0.0,0.99106,1e-05,1.05184]
[1779681686839,60.85,76979.29,0.0,0.99106,1e-05,1.05113]
[1779681688250,60.85,76993.29,0.0,0.99119,1e-05,1.03822]
[1779681688853,60.85,76993.29,0.0,0.99119,1e-05,1.03822]
[1779681691873,60.85,76995.25,0.0,0.99122,1e-05,1.03441]
[1779681696908,60.85,76995.61,0.0,0.99123,1e-05,1.03408]
[1779681701943,60.85,76991.63,0.0,0.99119,1e-05,1.03772]
[1779681706978,60.85,76988.9,0.0,0.99117,1e-05,1.04023]
[1779681712012,60.85,76989.39,0.0,0.99117,1e-05,1.03978]
[1779681717048,60.85,76989.68,0.0,0.99117,1e-05,1.03951]
[1779681722083,60.85,76989.33,0.0,0.99117,1e-05,1.03983]
[1779681727118,60.85,76989.66,0.0,0.99117,1e-05,1.03953]
[1779681731149,60.85,76984.15,0.0,0.99112,1e-05,1.0446]
[1779681733162,60.85,76982.57,0.0,0.99111,1e-05,1.04606]
[1779681738624,60.85,76976.01,0.0,0.99105,1e-05,1.05213]
[1779681748724,60.85,76978.25,0.0,0.99107,1e-05,1.05005]
[1779681754313,60.85,76985.15,0.0,0.99115,1e-05,1.04164]
[1779681759350,60.85,76985.28,0.0,0.99115,1e-05,1.04152]
[1779681764386,60.85,76983.17,0.0,0.99113,1e-05,1.04347]
[1779681769421,60.85,76983.7,0.0,0.99114,1e-05,1.04298]
[1779681774456,60.85,76982.36,0.0,0.99112,1e-05,1.04421]
[1779681780504,60.85,76979.83,0.0,0.9911,1e-05,1.04655]
[1779681785533,60.85,76979.81,0.0,0.9911,1e-05,1.04657]
[1779681790568,60.85,76981.87,0.0,0.99112,1e-05,1.04467]
[1779681792585,60.85,76970.29,0.0,0.99101,1e-05,1.05539]
[1779681793589,60.85,76966.31,0.0,0.99098,1e-05,1.0591]
[1779681798625,60.85,76973.87,0.0,0.99105,1e-05,1.05207]
[1779681799632,60.85,76976.11,0.0,0.99107,1e-05,1.04999]
[1779681804667,60.85,76980.85,0.0,0.99111,1e-05,1.04561]
[1779681809707,60.85,76978.37,0.0,0.99109,1e-05,1.0479]
[1779681814739,60.85,76978.7,0.0,0.99111,1e-05,1.04555]
[1779681819214,60.85,76972.56,0.0,0.99105,1e-05,1.05124]
[1779681824809,60.85,76968.27,0.0,0.99101,1e-05,1.05522]
[1779681829844,60.85,76968.95,0.0,0.99102,1e-05,1.05459]
[1779681834880,60.85,76966.92,0.0,0.991,1e-05,1.05648]
[1779681839915,60.85,76965.6,0.0,0.99099,1e-05,1.05771]
[1779681844949,60.85,76960.41,0.0,0.99094,1e-05,1.06255]
[1779681851998,60.85,76958.89,0.0,0.99093,1e-05,1.06398]
[1779681857034,60.85,76955.4,0.0,0.99089,1e-05,1.06725]
[1779681863075,60.85,76955.95,0.0,0.9909,1e-05,1.06673]
[1779681868110,60.85,76955.68,0.0,0.9909,1e-05,1.06699]
[1779681873145,60.85,76956.65,0.0,0.99092,1e-05,1.06401]
[1779681878179,60.85,76956.63,0.0,0.99092,1e-05,1.06403]
[1779681883226,60.85,76957.26,0.0,0.99093,1e-05,1.06344]
[1779681884230,60.85,76952.12,0.0,0.99088,1e-05,1.06826]
[1779681885234,60.85,76943.56,0.0,0.9908,1e-05,1.07634]
[1779681887249,60.85,76939.77,0.0,0.99076,1e-05,1.07993]
[1779681892285,60.85,76934.81,0.0,0.99072,1e-05,1.08464]
[1779681897317,60.85,76937.71,0.0,0.99074,1e-05,1.08188]
[1779681902353,60.85,76930.7,0.0,0.99068,1e-05,1.08856]
[1779681907387,60.85,76931.64,0.0,0.99069,1e-05,1.08766]
[1779681909401,60.85,76942.39,0.0,0.99079,1e-05,1.07744]
[1779681910411,60.85,76945.97,0.0,0.99082,1e-05,1.07406]
[1779681915443,60.85,76945.01,0.0,0.99081,1e-05,1.07496]
[1779681921485,60.85,76945.94,0.0,0.99082,1e-05,1.07409]
[1779681926521,60.85,76947.99,0.0,0.99084,1e-05,1.07215]
[1779681931555,60.85,76946.71,0.0,0.99085,1e-05,1.07128]
[1779681937601,60.85,76945.11,0.0,0.99083,1e-05,1.07279]
[1779681942631,60.85,76944.38,0.0,0.99082,1e-05,1.07348]
[1779681948674,60.85,76944.63,0.0,0.99083,1e-05,1.07324]
[1779681952702,60.85,76950.74,0.0,0.99088,1e-05,1.06749]
[1779681957738,60.85,76955.29,0.0,0.99093,1e-05,1.06322]
[1779681960761,60.85,76939.74,0.0,0.99078,1e-05,1.07787]
[1779681961769,60.85,76937.33,0.0,0.99076,1e-05,1.08015]
[1779681966803,60.85,76935.66,0.0,0.99074,1e-05,1.08174]
[1779681971838,60.85,76933.37,0.0,0.99072,1e-05,1.08392]
[1779681978887,60.85,76933.81,0.0,0.99073,1e-05,1.0835]
[1779681983922,60.85,76930.08,0.0,0.99069,1e-05,1.08705]
[1779681988957,60.85,76928.35,0.0,0.99067,1e-05,1.08871]
[1779681990423,60.85,76923.13,0.0,0.99062,1e-05,1.0937]
[1779681991977,60.85,76919.04,0.0,0.9906,1e-05,1.09552]
[1779681997015,60.85,76915.43,0.0,0.99057,1e-05,1.09899]
[1779682003055,60.85,76917.36,0.0,0.99059,1e-05,1.09713]
[1779682006075,60.85,76922.81,0.0,0.99064,1e-05,1.0919]
[1779682011110,60.85,76926.35,0.0,0.99067,1e-05,1.08852]
[1779682014132,60.85,76921.32,0.0,0.99062,1e-05,1.09333]
[1779682019167,60.85,76923.16,0.0,0.99064,1e-05,1.09157]
[1779682024201,60.85,76925.6,0.0,0.99066,1e-05,1.08923]
[1779682029237,60.85,76929.78,0.0,0.9907,1e-05,1.08524]
[1779682034272,60.85,76929.9,0.0,0.99071,1e-05,1.08513]
[1779682039307,60.85,76934.47,0.0,0.99075,1e-05,1.08078]
[1779682040781,60.85,76939.92,0.0,0.9908,1e-05,1.07562]
[1779682042328,60.85,76939.18,0.0,0.99079,1e-05,1.07632]
[1779682049378,60.85,76937.84,0.0,0.99078,1e-05,1.07759]
[1779682054412,60.85,76934.75,0.0,0.99077,1e-05,1.07843]
[1779682060921,60.85,76935.26,0.0,0.99077,1e-05,1.07794]
[1779682068511,60.85,76937.05,0.0,0.99079,1e-05,1.07625]
[1779682073545,60.85,76939.07,0.0,0.99081,1e-05,1.07434]
[1779682078582,60.85,76937.2,0.0,0.99079,1e-05,1.07611]
[1779682085630,60.85,76936.18,0.0,0.99078,1e-05,1.07707]
[1779682090665,60.85,76936.98,0.0,0.99079,1e-05,1.07632]
[1779682095703,60.85,76934.09,0.0,0.99076,1e-05,1.07905]
[1779682100737,60.85,76934.33,0.0,0.99076,1e-05,1.07883]
[1779682105776,60.85,76933.63,0.0,0.99076,1e-05,1.07949]
[1779682110807,60.85,76937.07,0.0,0.99079,1e-05,1.07623]
[1779682115846,60.85,76936.44,0.0,0.9908,1e-05,1.07474]
[1779682120879,60.85,76936.95,0.0,0.99081,1e-05,1.07426]
[1779682127929,60.85,76937.08,0.0,0.99081,1e-05,1.07414]
[1779682132962,60.85,76941.02,0.0,0.99084,1e-05,1.07042]
[1779682137997,60.85,76943.11,0.0,0.99086,1e-05,1.06845]
[1779682143034,60.85,76942.49,0.0,0.99086,1e-05,1.06903]
[1779682148068,60.85,76942.58,0.0,0.99086,1e-05,1.06895]
[1779682154112,60.85,76941.88,0.0,0.99085,1e-05,1.06961]
[1779682159148,60.85,76941.33,0.0,0.99085,1e-05,1.07013]
[1779682164181,60.85,76940.95,0.0,0.99084,1e-05,1.07048]
[1779682169215,60.85,76942.18,0.0,0.99086,1e-05,1.06932]
[1779682174252,60.85,76941.38,0.0,0.99087,1e-05,1.068]
[1779682179285,60.85,76944.53,0.0,0.99089,1e-05,1.06504]
[1779682184320,60.85,76950.93,0.0,0.99095,1e-05,1.05905]
[1779682186342,60.85,76953.93,0.0,0.99098,1e-05,1.05624]
[1779682191881,60.85,76957.9,0.0,0.99102,1e-05,1.05255]
[1779682197419,60.85,76962.57,0.0,0.99106,1e-05,1.04821]
[1779682202455,60.85,76965.8,0.0,0.99109,1e-05,1.04522]
[1779682208498,60.85,76967.96,0.0,0.99111,1e-05,1.04323]
[1779682213531,60.85,76970.29,0.0,0.99113,1e-05,1.04108]
[1779682218565,60.85,76975.3,0.0,0.99118,1e-05,1.03647]
[1779682224607,60.85,76975.58,0.0,0.99118,1e-05,1.03621]
[1779682229643,60.85,76977.2,0.0,0.99119,1e-05,1.03473]
[1779682234684,60.85,76976.75,0.0,0.99121,1e-05,1.03311]
[1779682239722,60.85,76977.02,0.0,0.99121,1e-05,1.03286]
[1779682244756,60.85,76976.93,0.0,0.99121,1e-05,1.03295]
[1779682249790,60.85,76972.33,0.0,0.99117,1e-05,1.03717]
[1779682261871,60.85,76971.45,0.0,0.99116,1e-05,1.03797]
[1779682266909,60.85,76972.25,0.0,0.99117,1e-05,1.03724]
[1779682271944,60.85,76969.38,0.0,0.99114,1e-05,1.03988]
[1779682275972,60.85,76962.1,0.0,0.99107,1e-05,1.0466]
[1779682276979,60.85,76956.26,0.0,0.99102,1e-05,1.05202]
[1779682283022,60.85,76954.89,0.0,0.99101,1e-05,1.05329]
[1779682288056,60.85,76951.89,0.0,0.99098,1e-05,1.05609]
[1779682293092,60.85,76948.26,0.0,0.99096,1e-05,1.05741]
[1779682298127,60.85,76947.48,0.0,0.99096,1e-05,1.05814]
[1779682303162,60.85,76943.66,0.0,0.99092,1e-05,1.06172]
[1779682308197,60.85,76951.3,0.0,0.99099,1e-05,1.05458]
[1779682309204,60.85,76957.56,0.0,0.99105,1e-05,1.04876]
[1779682314240,60.85,76961.8,0.0,0.99109,1e-05,1.04483]
[1779682319277,60.85,76963.2,0.0,0.9911,1e-05,1.04354]
[1779682324310,60.85,76964.28,0.0,0.99111,1e-05,1.04254]
[1779682329344,60.85,76966.0,0.0,0.99113,1e-05,1.04095]
[1779682334380,60.85,76966.77,0.0,0.99113,1e-05,1.04024]
[1779682338409,60.85,76975.12,0.0,0.99121,1e-05,1.03257]
[1779682344450,60.85,76978.67,0.0,0.99124,1e-05,1.02933]
[1779682349485,60.85,76980.15,0.0,0.99125,1e-05,1.02798]
[1779682354520,60.85,76981.14,0.0,0.99128,1e-05,1.02505]
[1779682363082,60.85,76980.83,0.0,0.99128,1e-05,1.02534]
[1779682368617,60.85,76980.76,0.0,0.99128,1e-05,1.0254]
[1779682374660,60.85,76981.21,0.0,0.99128,1e-05,1.02499]
[1779682379694,60.85,76981.15,0.0,0.99128,1e-05,1.02504]
[1779682384730,60.85,76981.15,0.0,0.99128,1e-05,1.02504]
[1779682387751,60.85,76993.84,0.0,0.99139,1e-05,1.01355]
[1779682388758,60.85,76993.95,0.0,0.99139,1e-05,1.01345]
[1779682393793,60.85,76992.77,0.0,0.99138,1e-05,1.01451]
[1779682398829,60.85,76986.11,0.0,0.99132,1e-05,1.02054]
[1779682399835,60.85,76975.11,0.0,0.99123,1e-05,1.03055]
[1779682400842,60.85,76974.26,0.0,0.99122,1e-05,1.03133]
[1779682401849,60.85,76967.86,0.0,0.99116,1e-05,1.0372]
[1779682403373,60.85,76957.29,0.0,0.99106,1e-05,1.04696]
[1779682405877,60.85,76957.48,0.0,0.99106,1e-05,1.04678]
[1779682410916,60.85,76949.04,0.0,0.99099,1e-05,1.05463]
[1779682411922,60.85,76944.13,0.0,0.99096,1e-05,1.05715]
[1779682413935,60.85,76940.08,0.0,0.99092,1e-05,1.06093]
[1779682418984,60.85,76937.94,0.0,0.9909,1e-05,1.06294]
[1779682424013,60.85,76938.62,0.0,0.99091,1e-05,1.0623]
[1779682430054,60.85,76938.83,0.0,0.99091,1e-05,1.06211]
[1779682435089,60.85,76938.52,0.0,0.99091,1e-05,1.0624]
[1779682440124,60.85,76937.5,0.0,0.9909,1e-05,1.06335]
[1779682443146,60.85,76942.78,0.0,0.99095,1e-05,1.05841]
[1779682446166,60.85,76943.96,0.0,0.99096,1e-05,1.0573]
[1779682453725,60.85,76948.04,0.0,0.991,1e-05,1.0535]
[1779682462278,60.85,76948.6,0.0,0.991,1e-05,1.05298]
[1779682467312,60.85,76948.4,0.0,0.991,1e-05,1.05316]
[1779682471342,60.85,76943.42,0.0,0.99097,1e-05,1.05574]
[1779682477383,60.85,76942.97,0.0,0.99097,1e-05,1.05616]
[1779682482419,60.85,76942.9,0.0,0.99096,1e-05,1.05623]
[1779682487454,60.85,76941.68,0.0,0.99095,1e-05,1.05737]
[1779682494007,60.85,76938.34,0.0,0.99092,1e-05,1.0605]
[1779682499538,60.85,76937.53,0.0,0.99091,1e-05,1.06125]
[1779682504575,60.85,76934.34,0.0,0.99089,1e-05,1.06425]
[1779682509610,60.85,76933.82,0.0,0.99088,1e-05,1.06474]
[1779682514157,60.85,76927.62,0.0,0.99082,1e-05,1.07058]
[1779682516661,60.85,76916.87,0.0,0.99072,1e-05,1.08077]
[1779682517669,60.85,76909.16,0.0,0.99065,1e-05,1.08813]
[1779682518675,60.85,76905.12,0.0,0.99061,1e-05,1.092]
[1779682521695,60.85,76905.3,0.0,0.99061,1e-05,1.09183]
[1779682526731,60.85,76906.42,0.0,0.99062,1e-05,1.09076]
[1779682531766,60.85,76905.87,0.0,0.99063,1e-05,1.08917]
[1779682535794,60.85,76911.73,0.0,0.99069,1e-05,1.08357]
[1779682540830,60.85,76915.49,0.0,0.99073,1e-05,1.07999]
[1779682545864,60.85,76920.48,0.0,0.99077,1e-05,1.07525]
[1779682550903,60.85,76921.5,0.0,0.99078,1e-05,1.07428]
[1779682557952,60.85,76921.94,0.0,0.99079,1e-05,1.07386]
[1779682562988,60.85,76925.45,0.0,0.99082,1e-05,1.07054]
[1779682564520,60.85,76931.91,0.0,0.99088,1e-05,1.06446]
[1779682570038,60.85,76930.7,0.0,0.99087,1e-05,1.06559]
[1779682574590,60.85,76935.36,0.0,0.99091,1e-05,1.06122]
[1779682580111,60.85,76935.34,0.0,0.99091,1e-05,1.06124]
[1779682583129,60.85,76941.75,0.0,0.99097,1e-05,1.05524]
[1779682588164,60.85,76941.61,0.0,0.99097,1e-05,1.05537]
[1779682593199,60.85,76944.98,0.0,0.99102,1e-05,1.05017]
[1779682595218,60.85,76946.97,0.0,0.99104,1e-05,1.04832]
[1779682600250,60.85,76948.0,0.0,0.99105,1e-05,1.04736]
[1779682605282,60.85,76952.97,0.0,0.99109,1e-05,1.04276]
[1779682610318,60.85,76953.34,0.0,0.99109,1e-05,1.04242]
[1779682615354,60.85,76953.21,0.0,0.99109,1e-05,1.04254]
[1779682620395,60.85,76953.83,0.0,0.9911,1e-05,1.04197]
[1779682625430,60.85,76950.74,0.0,0.99107,1e-05,1.04482]
[1779682629459,60.85,76945.36,0.0,0.99102,1e-05,1.04982]
[1779682634493,60.85,76941.66,0.0,0.99099,1e-05,1.05326]
[1779682639527,60.85,76940.13,0.0,0.99097,1e-05,1.05469]
[1779682645081,60.85,76939.21,0.0,0.99096,1e-05,1.05555]
[1779682651613,60.85,76937.86,0.0,0.99097,1e-05,1.05474]
[1779682656647,60.85,76937.51,0.0,0.99097,1e-05,1.05507]
[1779682661683,60.85,76934.28,0.0,0.99094,1e-05,1.05809]
[1779682665221,60.85,76929.24,0.0,0.99089,1e-05,1.06281]
[1779682667724,60.85,76934.16,0.0,0.99093,1e-05,1.0582]
[1779682672759,60.85,76933.54,0.0,0.99093,1e-05,1.05878]
[1779682675294,60.85,76942.42,0.0,0.99101,1e-05,1.05049]
[1779682680816,60.85,76943.59,0.0,0.99102,1e-05,1.0494]
[1779682685851,60.85,76948.48,0.0,0.99107,1e-05,1.04487]
[1779682692899,60.85,76948.04,0.0,0.99106,1e-05,1.04527]
[1779682697935,60.85,76947.22,0.0,0.99106,1e-05,1.04603]
[1779682702970,60.85,76944.25,0.0,0.99103,1e-05,1.04879]
[1779682708014,60.85,76942.38,0.0,0.99101,1e-05,1.05053]
[1779682714054,60.85,76942.62,0.0,0.99103,1e-05,1.04825]
[1779682719085,60.85,76940.76,0.0,0.99101,1e-05,1.04998]
[1779682724121,60.85,76948.17,0.0,0.99108,1e-05,1.0431]
[1779682725647,60.85,76948.3,0.0,0.99108,1e-05,1.04298]
[1779682735717,60.85,76950.23,0.0,0.9911,1e-05,1.0412]
[1779682741240,60.85,76950.22,0.0,0.9911,1e-05,1.04121]
[1779682746277,60.85,76948.71,0.0,0.99109,1e-05,1.0426]
[1779682750304,60.85,76955.72,0.0,0.99115,1e-05,1.03613]
[1779682754335,60.85,76958.48,0.0,0.99118,1e-05,1.0336]
[1779682759367,60.85,76956.41,0.0,0.99116,1e-05,1.0355]
[1779682761382,60.85,76961.62,0.0,0.9912,1e-05,1.03072]
[1779682770445,60.85,76959.16,0.0,0.99118,1e-05,1.03297]
[1779682771452,60.85,76953.82,0.0,0.99115,1e-05,1.03584]
[1779682772458,60.85,76952.39,0.0,0.99114,1e-05,1.03716]
[1779682777494,60.85,76954.55,0.0,0.99116,1e-05,1.03517]
[1779682782529,60.85,76958.03,0.0,0.99119,1e-05,1.03197]
[1779682783536,60.85,76964.01,0.0,0.99124,1e-05,1.0265]
[1779682784543,60.85,76972.46,0.0,0.99132,1e-05,1.01881]
[1779682786070,60.85,76973.25,0.0,0.99133,1e-05,1.01809]
[1779682792599,60.85,76975.55,0.0,0.99135,1e-05,1.01601]
[1779682799650,60.85,76980.57,0.0,0.99139,1e-05,1.01147]
[1779682802672,60.85,76988.78,0.0,0.99146,1e-05,1.00409]
[1779682805692,60.85,76990.68,0.0,0.99148,1e-05,1.00238]
[1779682813748,60.85,76991.35,0.0,0.99149,1e-05,1.00178]
[1779682819789,60.85,76991.81,0.0,0.99149,1e-05,1.00137]
[1779682824825,60.85,76994.58,0.0,0.99151,1e-05,0.9989]
[1779682829860,60.85,76997.21,0.0,0.99154,1e-05,0.99655]
[1779682834895,60.85,76998.08,0.0,0.99156,1e-05,0.99379]
[1779682842951,60.85,76997.1,0.0,0.99155,1e-05,0.99466]
[1779682847986,60.85,76998.23,0.0,0.99156,1e-05,0.99366]
[1779682853023,60.85,76997.55,0.0,0.99156,1e-05,0.99426]
[1779682858057,60.85,76998.51,0.0,0.99156,1e-05,0.99341]
[1779682861078,60.85,77003.08,0.0,0.9916,1e-05,0.98935]
[1779682866649,60.85,77020.74,0.0,0.99176,1e-05,0.97381]
[1779682869140,60.85,77024.06,0.0,0.99178,1e-05,0.97091]
[1779682874174,60.85,77031.52,0.0,0.99185,1e-05,0.96443]
[1779682879209,60.85,77030.32,0.0,0.99184,1e-05,0.96547]
[1779682884244,60.85,77030.58,0.0,0.99184,1e-05,0.96524]
[1779682894314,60.85,77032.27,0.0,0.99187,1e-05,0.96184]
[1779682899350,60.85,77030.47,0.0,0.99186,1e-05,0.96339]
[1779682904386,60.85,77030.67,0.0,0.99186,1e-05,0.96322]
[1779682909421,60.85,77027.77,0.0,0.99183,1e-05,0.96574]
[1779682914457,60.85,77027.88,0.0,0.99183,1e-05,0.96564]
[1779682917479,60.85,77024.07,0.0,0.9918,1e-05,0.96895]
[1779682922514,60.85,77024.63,0.0,0.99181,1e-05,0.96847]
[1779682927547,60.85,77017.89,0.0,0.99175,1e-05,0.97435]
[1779682932582,60.85,77016.07,0.0,0.99173,1e-05,0.97594]
[1779682937618,60.85,77013.99,0.0,0.99171,1e-05,0.97776]
[1779682945676,60.85,77014.71,0.0,0.99172,1e-05,0.97713]
[1779682950712,60.85,77016.75,0.0,0.99174,1e-05,0.97535]
[1779682955745,60.85,77017.07,0.0,0.99176,1e-05,0.97311]
[1779682960781,60.85,77023.58,0.0,0.99181,1e-05,0.96743]
[1779682965816,60.85,77026.15,0.0,0.99183,1e-05,0.9652]
[1779682970850,60.85,77026.98,0.0,0.99184,1e-05,0.96448]
[1779682975886,60.85,77030.55,0.0,0.99187,1e-05,0.96138]
[1779682980921,60.85,77029.67,0.0,0.99186,1e-05,0.96214]
[1779682986963,60.85,77027.4,0.0,0.99185,1e-05,0.96411]
[1779682993005,60.85,77026.79,0.0,0.99184,1e-05,0.96464]
[1779682997035,60.85,77018.26,0.0,0.99177,1e-05,0.97207]
[1779683003076,60.85,77017.14,0.0,0.99176,1e-05,0.97305]
[1779683008112,60.85,77017.85,0.0,0.99176,1e-05,0.97242]
[1779683013148,60.85,77019.71,0.0,0.9918,1e-05,0.96885]
[1779683016169,60.85,77024.85,0.0,0.99184,1e-05,0.96438]
[1779683021202,60.85,77026.73,0.0,0.99186,1e-05,0.96275]
[1779683026240,60.85,77030.0,0.0,0.99188,1e-05,0.95992]
[1779683031275,60.85,77026.62,0.0,0.99185,1e-05,0.96284]
[1779683036309,60.85,77023.08,0.0,0.99182,1e-05,0.96591]
[1779683041344,60.85,77024.64,0.0,0.99184,1e-05,0.96456]
[1779683046377,60.85,77026.27,0.0,0.99185,1e-05,0.96315]
[1779683052420,60.85,77025.63,0.0,0.99185,1e-05,0.9637]
[1779683057996,60.85,77026.52,0.0,0.99185,1e-05,0.96293]
[1779683064504,60.85,77025.71,0.0,0.99185,1e-05,0.96363]
[1779683070548,60.85,77025.8,0.0,0.99185,1e-05,0.96355]
[1779683075582,60.85,77023.54,0.0,0.99184,1e-05,0.96357]
[1779683080617,60.85,77018.92,0.0,0.99181,1e-05,0.96758]
[1779683087666,60.85,77020.31,0.0,0.99182,1e-05,0.96637]
[1779683094720,60.85,77020.53,0.0,0.99182,1e-05,0.96618]
[1779683099755,60.85,77023.76,0.0,0.99185,1e-05,0.96338]
[1779683105796,60.85,77022.78,0.0,0.99184,1e-05,0.96423]
[1779683108820,60.85,77029.86,0.0,0.9919,1e-05,0.9581]
[1779683113853,60.85,77030.51,0.0,0.9919,1e-05,0.95754]
[1779683117881,60.85,77036.38,0.0,0.99195,1e-05,0.95248]
[1779683121909,60.85,77044.96,0.0,0.99202,1e-05,0.94514]
[1779683122916,60.85,77044.96,0.0,0.99202,1e-05,0.94514]
[1779683128958,60.85,77048.64,0.0,0.99205,1e-05,0.942]
[1779683133993,60.85,77050.76,0.0,0.99209,1e-05,0.93828]
[1779683139033,60.85,77051.89,0.0,0.9921,1e-05,0.93732]
[1779683145076,60.85,77053.89,0.0,0.99211,1e-05,0.93563]
[1779683151117,60.85,77055.1,0.0,0.99212,1e-05,0.93461]
[1779683156153,60.85,77056.49,0.0,0.99213,1e-05,0.93343]
[1779683161189,60.85,77056.58,0.0,0.99214,1e-05,0.93336]
[1779683166226,60.85,77060.2,0.0,0.99217,1e-05,0.9303]
[1779683167230,60.85,77072.33,0.0,0.99226,1e-05,0.92013]
[1779683168776,60.85,77076.93,0.0,0.9923,1e-05,0.91629]
[1779683169244,60.85,77076.93,0.0,0.9923,1e-05,0.91629]
[1779683174278,60.85,77073.55,0.0,0.99227,1e-05,0.91911]
[1779683182336,60.85,77073.56,0.0,0.99227,1e-05,0.9191]
[1779683188918,60.85,77074.24,0.0,0.99228,1e-05,0.91853]
[1779683196435,60.85,77074.12,0.0,0.99229,1e-05,0.91675]
[1779683202477,60.85,77072.85,0.0,0.99228,1e-05,0.91781]
[1779683207514,60.85,77071.5,0.0,0.99227,1e-05,0.91893]
[1779683213554,60.85,77072.89,0.0,0.99228,1e-05,0.91778]
[1779683219128,60.85,77073.01,0.0,0.99228,1e-05,0.91768]
[1779683224632,60.85,77071.45,0.0,0.99227,1e-05,0.91898]
[1779683229201,60.85,77076.58,0.0,0.99231,1e-05,0.91471]
[1779683234700,60.85,77080.44,0.0,0.99234,1e-05,0.9115]
[1779683239736,60.85,77076.17,0.0,0.99231,1e-05,0.91505]
[1779683244771,60.85,77076.37,0.0,0.99231,1e-05,0.91488]
[1779683248798,60.85,77072.16,0.0,0.99228,1e-05,0.91838]
[1779683253836,60.85,77072.65,0.0,0.9923,1e-05,0.91609]
[1779683258869,60.85,77068.5,0.0,0.99226,1e-05,0.91955]
[1779683263904,60.85,77069.69,0.0,0.99227,1e-05,0.91856]
[1779683269946,60.85,77071.64,0.0,0.99229,1e-05,0.91693]
[1779683275988,60.85,77071.97,0.0,0.99229,1e-05,0.91666]
[1779683281027,60.85,77072.67,0.0,0.9923,1e-05,0.91608]
[1779683283040,60.85,77077.9,0.0,0.99234,1e-05,0.91173]
[1779683289082,60.85,77077.81,0.0,0.99234,1e-05,0.91181]
[1779683294118,60.85,77078.29,0.0,0.99234,1e-05,0.91141]
[1779683299159,60.85,77078.0,0.0,0.99234,1e-05,0.91165]
[1779683308222,60.85,77077.72,0.0,0.99234,1e-05,0.91188]
[1779683314265,60.85,77072.59,0.0,0.99231,1e-05,0.91426]
[1779683320308,60.85,77071.28,0.0,0.9923,1e-05,0.91535]
[1779683323328,60.85,77075.22,0.0,0.99233,1e-05,0.91208]
[1779683326349,60.85,77081.98,0.0,0.99239,1e-05,0.90649]
[1779683329370,60.85,77085.27,0.0,0.99241,1e-05,0.90378]
[1779683334404,60.85,77091.04,0.0,0.99246,1e-05,0.89904]
[1779683339999,60.85,77089.46,0.0,0.99245,1e-05,0.90033]
[1779683344475,60.85,77082.29,0.0,0.99239,1e-05,0.90623]
[1779683346489,60.85,77079.13,0.0,0.99236,1e-05,0.90884]
[1779683352534,60.85,77079.3,0.0,0.99237,1e-05,0.9087]
[1779683360138,60.85,77080.18,0.0,0.99237,1e-05,0.90797]
[1779683365621,60.85,77080.77,0.0,0.99238,1e-05,0.90749]
[1779683370657,60.85,77080.75,0.0,0.99238,1e-05,0.9075]
[1779683375692,60.85,77080.96,0.0,0.99239,1e-05,0.90546]
[1779683381734,60.85,77082.08,0.0,0.9924,1e-05,0.90454]
[1779683386770,60.85,77083.48,0.0,0.99241,1e-05,0.90338]
[1779683391805,60.85,77085.68,0.0,0.99243,1e-05,0.90157]
[1779683393818,60.85,77094.3,0.0,0.9925,1e-05,0.89452]
[1779683394827,60.85,77094.3,0.0,0.9925,1e-05,0.89452]
[1779683400418,60.85,77092.83,0.0,0.99249,1e-05,0.89572]
[1779683405903,60.85,77093.35,0.0,0.99249,1e-05,0.89529]
[1779683410938,60.85,77094.52,0.0,0.9925,1e-05,0.89434]
[1779683415974,60.85,77094.1,0.0,0.9925,1e-05,0.89468]
[1779683422015,60.85,77094.14,0.0,0.9925,1e-05,0.89465]
[1779683427050,60.85,77094.07,0.0,0.9925,1e-05,0.8947]
[1779683428059,60.85,77099.38,0.0,0.99254,1e-05,0.89038]
[1779683430075,60.85,77102.73,0.0,0.99257,1e-05,0.88766]
[1779683435136,60.85,77108.19,0.0,0.99262,1e-05,0.8814]
[1779683440149,60.85,77106.59,0.0,0.99261,1e-05,0.8827]
[1779683445184,60.85,77109.1,0.0,0.99263,1e-05,0.88067]
[1779683450220,60.85,77106.57,0.0,0.99261,1e-05,0.88271]
[1779683455260,60.85,77107.26,0.0,0.99262,1e-05,0.88215]
[1779683460292,60.85,77108.09,0.0,0.99262,1e-05,0.88148]
[1779683463312,60.85,77114.27,0.0,0.99267,1e-05,0.87651]
[1779683468347,60.85,77117.68,0.0,0.9927,1e-05,0.87378]
[1779683473392,60.85,77118.3,0.0,0.9927,1e-05,0.87328]
[1779683478427,60.85,77124.73,0.0,0.99275,1e-05,0.86815]
[1779683481449,60.85,77129.54,0.0,0.99279,1e-05,0.86433]
[1779683484471,60.85,77134.79,0.0,0.99283,1e-05,0.86017]
[1779683486486,60.85,77138.97,0.0,0.99286,1e-05,0.85688]
[1779683488502,60.85,77137.35,0.0,0.99285,1e-05,0.85815]
[1779683490515,60.85,77130.93,0.0,0.9928,1e-05,0.86323]
[1779683495549,60.85,77130.99,0.0,0.99281,1e-05,0.86137]
[1779683501128,60.85,77129.05,0.0,0.9928,1e-05,0.86291]
[1779683503607,60.85,77123.63,0.0,0.99276,1e-05,0.86721]
[1779683505621,60.85,77122.03,0.0,0.99275,1e-05,0.86849]
[1779683511200,60.85,77115.08,0.0,0.99269,1e-05,0.87404]
[1779683512669,60.85,77108.75,0.0,0.99264,1e-05,0.87912]
[1779683513676,60.85,77107.76,0.0,0.99264,1e-05,0.87992]
[1779683518712,60.85,77108.66,0.0,0.99264,1e-05,0.87919]
[1779683523747,60.85,77108.01,0.0,0.99264,1e-05,0.87972]
[1779683528782,60.85,77106.43,0.0,0.99263,1e-05,0.88099]
[1779683533817,60.85,77091.76,0.0,0.99251,1e-05,0.89288]
[1779683534823,60.85,77088.72,0.0,0.99249,1e-05,0.89537]
[1779683539862,60.85,77082.2,0.0,0.99243,1e-05,0.90071]
[1779683541412,60.85,77079.31,0.0,0.99241,1e-05,0.90308]
[1779683546910,60.85,77078.85,0.0,0.99241,1e-05,0.90346]
[1779683551947,60.85,77079.24,0.0,0.99243,1e-05,0.90128]
[1779683556983,60.85,77073.63,0.0,0.99238,1e-05,0.9059]
[1779683562017,60.85,77070.25,0.0,0.99235,1e-05,0.90869]
[1779683567056,60.85,77069.0,0.0,0.99234,1e-05,0.90973]
[1779683572092,60.85,77064.76,0.0,0.99231,1e-05,0.91324]
[1779683577126,60.85,77067.04,0.0,0.99233,1e-05,0.91135]
[1779683582163,60.85,77068.46,0.0,0.99234,1e-05,0.91017]
[1779683587196,60.85,77069.74,0.0,0.99235,1e-05,0.90911]
[1779683592234,60.85,77071.15,0.0,0.99236,1e-05,0.90795]
[1779683597267,60.85,77077.14,0.0,0.99241,1e-05,0.903]
[1779683602304,60.85,77077.57,0.0,0.99241,1e-05,0.90265]
[1779683607339,60.85,77077.6,0.0,0.99241,1e-05,0.90262]
[1779683613380,60.85,77075.12,0.0,0.99241,1e-05,0.9028]
[1779683618417,60.85,77075.36,0.0,0.99241,1e-05,0.9026]
[1779683623450,60.85,77076.36,0.0,0.99242,1e-05,0.90178]
[1779683629492,60.85,77075.75,0.0,0.99241,1e-05,0.90228]
[1779683634527,60.85,77076.08,0.0,0.99242,1e-05,0.90201]
[1779683639563,60.85,77076.4,0.0,0.99242,1e-05,0.90175]
[1779683644597,60.85,77076.01,0.0,0.99242,1e-05,0.90207]
[1779683646611,60.85,77069.49,0.0,0.99236,1e-05,0.90744]
[1779683647618,60.85,77066.81,0.0,0.99234,1e-05,0.90966]
[1779683652652,60.85,77061.91,0.0,0.9923,1e-05,0.91373]
[1779683654668,60.85,77058.93,0.0,0.99228,1e-05,0.91621]
[1779683662724,60.85,77059.66,0.0,0.99228,1e-05,0.9156]
[1779683667755,60.85,77057.43,0.0,0.99227,1e-05,0.91746]
[1779683673817,60.85,77058.35,0.0,0.99229,1e-05,0.91481]
[1779683678852,60.85,77061.86,0.0,0.99232,1e-05,0.91189]
[1779683683887,60.85,77062.69,0.0,0.99232,1e-05,0.9112]
[1779683690940,60.85,77063.14,0.0,0.99233,1e-05,0.91083]
[1779683693961,60.85,77068.56,0.0,0.99237,1e-05,0.90634]
[1779683701010,60.85,77070.51,0.0,0.99239,1e-05,0.90473]
[1779683706045,60.85,77068.78,0.0,0.99237,1e-05,0.90616]
[1779683711081,60.85,77069.68,0.0,0.99238,1e-05,0.90541]
[1779683716119,60.85,77073.64,0.0,0.99241,1e-05,0.90215]
[1779683721151,60.85,77069.55,0.0,0.99238,1e-05,0.90552]
[1779683726186,60.85,77070.01,0.0,0.99238,1e-05,0.90514]
[1779683731221,60.85,77071.27,0.0,0.99241,1e-05,0.90223]
[1779683742819,60.85,77071.4,0.0,0.99241,1e-05,0.90212]
[1779683749347,60.85,77070.09,0.0,0.9924,1e-05,0.9032]
[1779683751361,60.85,77079.45,0.0,0.99247,1e-05,0.89552]
[1779683755392,60.85,77083.98,0.0,0.99251,1e-05,0.89182]
[1779683760425,60.85,77081.9,0.0,0.99249,1e-05,0.89351]
[1779683765462,60.85,77079.23,0.0,0.99247,1e-05,0.8957]
[1779683770495,60.85,77078.05,0.0,0.99246,1e-05,0.89666]
[1779683773516,60.85,77071.65,0.0,0.99241,1e-05,0.90192]
[1779683778554,60.85,77070.68,0.0,0.9924,1e-05,0.90272]
[1779683783588,60.85,77069.53,0.0,0.99239,1e-05,0.90367]
[1779683788623,60.85,77071.51,0.0,0.99241,1e-05,0.90203]
[1779683794665,60.85,77072.94,0.0,0.99244,1e-05,0.89899]
[1779683799700,60.85,77073.57,0.0,0.99244,1e-05,0.89847]
[1779683801715,60.85,77067.35,0.0,0.99239,1e-05,0.90359]
[1779683806751,60.85,77067.68,0.0,0.9924,1e-05,0.90332]
[1779683811790,60.85,77070.99,0.0,0.99242,1e-05,0.90059]
[1779683819843,60.85,77075.59,0.0,0.99246,1e-05,0.89682]
[1779683826892,60.85,77079.04,0.0,0.99249,1e-05,0.89399]
[1779683831927,60.85,77081.4,0.0,0.9925,1e-05,0.89207]
[1779683836962,60.85,77081.08,0.0,0.9925,1e-05,0.89233]
[1779683841997,60.85,77079.78,0.0,0.99249,1e-05,0.89339]
[1779683848039,60.85,77079.67,0.0,0.99249,1e-05,0.89348]
[1779683853591,60.85,77080.2,0.0,0.99251,1e-05,0.89119]
[1779683859115,60.85,77079.4,0.0,0.9925,1e-05,0.89184]
[1779683864150,60.85,77081.2,0.0,0.99252,1e-05,0.89037]
[1779683865157,60.85,77086.38,0.0,0.99256,1e-05,0.88616]
[1779683866164,60.85,77087.65,0.0,0.99257,1e-05,0.88513]
[1779683871199,60.85,77086.9,0.0,0.99256,1e-05,0.88574]
[1779683876234,60.85,77082.92,0.0,0.99253,1e-05,0.88897]
[1779683881273,60.85,77080.7,0.0,0.99251,1e-05,0.89078]
[1779683886304,60.85,77079.58,0.0,0.9925,1e-05,0.89169]
[1779683888318,60.85,77074.18,0.0,0.99246,1e-05,0.89611]
[1779683893353,60.85,77075.98,0.0,0.99248,1e-05,0.89464]
[1779683900402,60.85,77074.82,0.0,0.99247,1e-05,0.89559]
[1779683905437,60.85,77073.45,0.0,0.99246,1e-05,0.89671]
[1779683910472,60.85,77073.1,0.0,0.99245,1e-05,0.89699]
[1779683915508,60.85,77072.42,0.0,0.99246,1e-05,0.89569]
[1779683921549,60.85,77073.08,0.0,0.99247,1e-05,0.89515]
[1779683926586,60.85,77072.51,0.0,0.99246,1e-05,0.89561]
[1779683931621,60.85,77071.81,0.0,0.99246,1e-05,0.89619]
[1779683936658,60.85,77071.8,0.0,0.99246,1e-05,0.8962]
[1779683941692,60.85,77072.77,0.0,0.99247,1e-05,0.8954]
[1779683946727,60.85,77071.57,0.0,0.99246,1e-05,0.89639]
[1779683951762,60.85,77067.53,0.0,0.99242,1e-05,0.8997]
[1779683957804,60.85,77067.99,0.0,0.99243,1e-05,0.89932]
[1779683962841,60.85,77069.67,0.0,0.99244,1e-05,0.89794]
[1779683966868,60.85,77076.07,0.0,0.99249,1e-05,0.8927]
[1779683970900,60.85,77082.38,0.0,0.99254,1e-05,0.88756]
[1779683975935,60.85,77081.98,0.0,0.99255,1e-05,0.88604]
[1779683976945,60.85,77091.97,0.0,0.99263,1e-05,0.87796]
[1779683977948,60.85,77100.66,0.0,0.9927,1e-05,0.87098]
[1779683978955,60.85,77101.17,0.0,0.9927,1e-05,0.87057]
[1779683984506,60.85,77103.6,0.0,0.99272,1e-05,0.86863]
[1779683990032,60.85,77105.2,0.0,0.99273,1e-05,0.86735]
[1779683994074,60.85,77110.99,0.0,0.99278,1e-05,0.86274]
[1779683995067,60.85,77062.2,0.0,0.9924,1e-05,0.90222]
[1779683996075,60.85,77063.46,0.0,0.99241,1e-05,0.90118]
[1779683997088,60.85,77068.49,0.0,0.99245,1e-05,0.89705]
[1779683999101,60.85,77069.81,0.0,0.99246,1e-05,0.89596]
[1779684004131,60.85,77072.33,0.0,0.99248,1e-05,0.8939]
[1779684009169,60.85,77073.9,0.0,0.99249,1e-05,0.89262]
[1779684014748,60.85,77074.04,0.0,0.99249,1e-05,0.8925]
[1779684018230,60.85,77081.83,0.0,0.99255,1e-05,0.88616]
[1779684020245,60.85,77082.32,0.0,0.99256,1e-05,0.88576]
[1779684025279,60.85,77082.28,0.0,0.99256,1e-05,0.88579]
[1779684030314,60.85,77084.69,0.0,0.99258,1e-05,0.88384]
[1779684035348,60.85,77089.64,0.0,0.99263,1e-05,0.878]
[1779684041397,60.85,77088.2,0.0,0.99262,1e-05,0.87916]
[1779684046975,60.85,77090.03,0.0,0.99263,1e-05,0.87768]
[1779684052469,60.85,77093.38,0.0,0.99266,1e-05,0.87499]
[1779684057503,60.85,77092.36,0.0,0.99265,1e-05,0.87581]
[1779684064559,60.85,77093.53,0.0,0.99266,1e-05,0.87486]
[1779684069587,60.85,77094.65,0.0,0.99267,1e-05,0.87397]
[1779684077186,60.85,77093.51,0.0,0.99266,1e-05,0.87488]
[1779684082677,60.85,77090.31,0.0,0.99263,1e-05,0.87746]
[1779684087713,60.85,77093.88,0.0,0.99266,1e-05,0.87458]
[1779684094762,60.85,77095.97,0.0,0.99269,1e-05,0.87108]
[1779684099796,60.85,77098.27,0.0,0.99271,1e-05,0.86924]
[1779684104832,60.85,77097.93,0.0,0.99271,1e-05,0.86951]
[1779684109868,60.85,77100.48,0.0,0.99273,1e-05,0.86747]
[1779684115910,60.85,77103.99,0.0,0.99275,1e-05,0.86467]
[1779684120951,60.85,77106.82,0.0,0.99278,1e-05,0.86242]
[1779684123965,60.85,77113.1,0.0,0.99282,1e-05,0.85745]
[1779684129555,60.85,77114.19,0.0,0.99283,1e-05,0.85659]
[1779684136050,60.85,77115.84,0.0,0.99284,1e-05,0.85528]
[1779684141084,60.85,77118.66,0.0,0.99287,1e-05,0.85306]
[1779684146121,60.85,77119.02,0.0,0.99287,1e-05,0.85278]
[1779684157198,60.85,77120.71,0.0,0.9929,1e-05,0.84965]
[1779684163239,60.85,77125.99,0.0,0.99294,1e-05,0.84552]
[1779684169281,60.85,77126.79,0.0,0.99294,1e-05,0.84489]
[1779684174318,60.85,77126.45,0.0,0.99294,1e-05,0.84516]
[1779684179909,60.85,77130.34,0.0,0.99297,1e-05,0.84213]
[1779684184404,60.85,77140.97,0.0,0.99305,1e-05,0.83388]
[1779684185411,60.85,77142.17,0.0,0.99306,1e-05,0.83296]
[1779684189978,60.85,77151.98,0.0,0.99313,1e-05,0.82542]
[1779684191453,60.85,77156.42,0.0,0.99316,1e-05,0.82203]
[1779684193468,60.85,77156.92,0.0,0.99316,1e-05,0.82165]
[1779684196488,60.85,77157.28,0.0,0.99317,1e-05,0.82137]
[1779684198502,60.85,77150.91,0.0,0.99312,1e-05,0.82624]
[1779684202530,60.85,77144.99,0.0,0.99308,1e-05,0.83079]
[1779684207565,60.85,77139.92,0.0,0.99304,1e-05,0.8347]
[1779684212601,60.85,77141.2,0.0,0.99306,1e-05,0.83193]
[1779684217635,60.85,77140.14,0.0,0.99306,1e-05,0.83275]
[1779684223676,60.85,77138.23,0.0,0.99304,1e-05,0.83423]
[1779684228713,60.85,77137.08,0.0,0.99303,1e-05,0.83511]
[1779684230258,60.85,77129.53,0.0,0.99298,1e-05,0.84097]
[1779684235762,60.85,77129.65,0.0,0.99298,1e-05,0.84088]
[1779684240328,60.85,77134.61,0.0,0.99301,1e-05,0.83703]
[1779684245831,60.85,77136.51,0.0,0.99303,1e-05,0.83556]
[1779684247845,60.85,77141.87,0.0,0.99307,1e-05,0.83142]
[1779684248852,60.85,77141.86,0.0,0.99307,1e-05,0.83142]
[1779684253887,60.85,77146.19,0.0,0.9931,1e-05,0.82809]
[1779684258925,60.85,77148.83,0.0,0.99312,1e-05,0.82607]
[1779684263961,60.85,77154.12,0.0,0.99316,1e-05,0.82202]
[1779684268996,60.85,77155.64,0.0,0.99317,1e-05,0.82087]
[1779684274039,60.85,77159.82,0.0,0.99321,1e-05,0.81593]
[1779684279069,60.85,77163.78,0.0,0.99324,1e-05,0.81294]
[1779684285111,60.85,77167.0,0.0,0.99327,1e-05,0.8105]
[1779684290145,60.85,77169.21,0.0,0.99328,1e-05,0.80884]
[1779684295179,60.85,77175.67,0.0,0.99333,1e-05,0.80399]
[1779684300249,60.85,77176.09,0.0,0.99333,1e-05,0.80367]
[1779684305251,60.85,77171.67,0.0,0.9933,1e-05,0.80699]
[1779684311295,60.85,77169.21,0.0,0.99328,1e-05,0.80884]
[1779684317337,60.85,77171.65,0.0,0.9933,1e-05,0.807]
[1779684318342,60.85,77186.36,0.0,0.9934,1e-05,0.79601]
[1779684319348,60.85,77190.78,0.0,0.99343,1e-05,0.79273]
[1779684324383,60.85,77190.24,0.0,0.99343,1e-05,0.79313]
[1779684329418,60.85,77190.96,0.0,0.99344,1e-05,0.7926]
[1779684332439,60.85,77194.03,0.0,0.99347,1e-05,0.78862]
[1779684336467,60.85,77187.81,0.0,0.99343,1e-05,0.79322]
[1779684341502,60.85,77188.85,0.0,0.99344,1e-05,0.79245]
[1779684344524,60.85,77196.27,0.0,0.99349,1e-05,0.78697]
[1779684345530,60.85,77196.46,0.0,0.99349,1e-05,0.78683]
[1779684346538,60.85,77189.77,0.0,0.99344,1e-05,0.79177]
[1779684347545,60.85,77187.63,0.0,0.99343,1e-05,0.79335]
[1779684351112,60.85,77180.69,0.0,0.99338,1e-05,0.79851]
[1779684354592,60.85,77179.55,0.0,0.99337,1e-05,0.79936]
[1779684359628,60.85,77180.02,0.0,0.99337,1e-05,0.79901]
[1779684365670,60.85,77180.59,0.0,0.99338,1e-05,0.79858]
[1779684371252,60.85,77185.32,0.0,0.99341,1e-05,0.79507]
[1779684376748,60.85,77187.36,0.0,0.99342,1e-05,0.79355]
[1779684382790,60.85,77187.02,0.0,0.99342,1e-05,0.79381]
[1779684387829,60.85,77186.33,0.0,0.99342,1e-05,0.79432]
[1779684392864,60.85,77188.18,0.0,0.99344,1e-05,0.79123]
[1779684397899,60.85,77190.57,0.0,0.99346,1e-05,0.78947]
[1779684398908,60.85,77196.61,0.0,0.9935,1e-05,0.78502]
[1779684399914,60.85,77195.91,0.0,0.9935,1e-05,0.78553]
[1779684404949,60.85,77194.75,0.0,0.99349,1e-05,0.78639]
[1779684407969,60.85,77188.66,0.0,0.99345,1e-05,0.79088]
[1779684408977,60.85,77183.2,0.0,0.99341,1e-05,0.79492]
[1779684413005,60.85,77182.29,0.0,0.9934,1e-05,0.7956]
[1779684418041,60.85,77183.29,0.0,0.99341,1e-05,0.79486]
[1779684423077,60.85,77184.23,0.0,0.99342,1e-05,0.79416]
[1779684428118,60.85,77184.07,0.0,0.99342,1e-05,0.79428]
[1779684433146,60.85,77185.4,0.0,0.99342,1e-05,0.79329]
[1779684438181,60.85,77185.29,0.0,0.99342,1e-05,0.79337]
[1779684443216,60.85,77188.3,0.0,0.99345,1e-05,0.79114]
[1779684447245,60.85,77194.28,0.0,0.99349,1e-05,0.78673]
[1779684452278,60.85,77195.41,0.0,0.99351,1e-05,0.7842]
[1779684457314,60.85,77197.54,0.0,0.99352,1e-05,0.78264]
[1779684462350,60.85,77200.94,0.0,0.99355,1e-05,0.78015]
[1779684467384,60.85,77202.42,0.0,0.99356,1e-05,0.77907]
[1779684472419,60.85,77203.26,0.0,0.99356,1e-05,0.77845]
[1779684477454,60.85,77204.78,0.0,0.99357,1e-05,0.77734]
[1779684482489,60.85,77204.74,0.0,0.99357,1e-05,0.77737]
[1779684487524,60.85,77201.8,0.0,0.99355,1e-05,0.77952]
[1779684492559,60.85,77198.42,0.0,0.99353,1e-05,0.78199]
[1779684497594,60.85,77201.93,0.0,0.99355,1e-05,0.77942]
[1779684502629,60.85,77200.05,0.0,0.99354,1e-05,0.7808]
[1779684507666,60.85,77199.07,0.0,0.99353,1e-05,0.78151]
[1779684512698,60.85,77197.74,0.0,0.99354,1e-05,0.78079]
[1779684517736,60.85,77197.45,0.0,0.99354,1e-05,0.781]
[1779684522771,60.85,77197.04,0.0,0.99353,1e-05,0.7813]
[1779684529820,60.85,77196.63,0.0,0.99353,1e-05,0.7816]
[1779684534857,60.85,77189.88,0.0,0.99348,1e-05,0.78656]
[1779684536869,60.85,77188.25,0.0,0.99347,1e-05,0.78776]
[1779684542453,60.85,77188.78,0.0,0.99348,1e-05,0.78737]
[1779684547946,60.85,77191.14,0.0,0.99349,1e-05,0.78563]
[1779684552981,60.85,77193.45,0.0,0.99351,1e-05,0.78393]
[1779684558016,60.85,77191.12,0.0,0.99349,1e-05,0.78565]
[1779684562594,60.85,77185.39,0.0,0.99345,1e-05,0.78987]
[1779684568088,60.85,77185.98,0.0,0.99346,1e-05,0.78943]
[1779684573122,60.85,77186.21,0.0,0.99347,1e-05,0.78755]
[1779684578158,60.85,77186.14,0.0,0.99347,1e-05,0.7876]
[1779684583193,60.85,77185.99,0.0,0.99347,1e-05,0.78772]
[1779684588227,60.85,77186.41,0.0,0.99347,1e-05,0.78741]
[1779684593262,60.85,77185.42,0.0,0.99347,1e-05,0.78814]
[1779684598302,60.85,77185.52,0.0,0.99347,1e-05,0.78806]
[1779684603337,60.85,77182.79,0.0,0.99345,1e-05,0.79008]
[1779684607365,60.85,77187.82,0.0,0.99348,1e-05,0.78637]
[1779684608372,60.85,77194.64,0.0,0.99353,1e-05,0.78136]
[1779684613408,60.85,77195.57,0.0,0.99354,1e-05,0.78068]
[1779684618442,60.85,77195.48,0.0,0.99354,1e-05,0.78074]
[1779684623478,60.85,77195.69,0.0,0.99354,1e-05,0.78059]
[1779684629519,60.85,77195.62,0.0,0.99354,1e-05,0.78064]
[1779684639590,60.85,77195.72,0.0,0.99355,1e-05,0.77887]
[1779684644624,60.85,77194.99,0.0,0.99355,1e-05,0.7794]
[1779684649659,60.85,77197.4,0.0,0.99356,1e-05,0.77764]
[1779684655701,60.85,77197.3,0.0,0.99356,1e-05,0.77772]
[1779684662754,60.85,77195.94,0.0,0.99355,1e-05,0.77871]
[1779684666787,60.85,77203.07,0.0,0.9936,1e-05,0.77352]
[1779684667795,60.85,77221.27,0.0,0.99373,1e-05,0.76039]
[1779684668800,60.85,77223.04,0.0,0.99374,1e-05,0.75913]
[1779684673846,60.85,77232.37,0.0,0.9938,1e-05,0.75248]
[1779684674849,60.85,77238.39,0.0,0.99384,1e-05,0.74822]
[1779684675852,60.85,77241.62,0.0,0.99386,1e-05,0.74595]
[1779684680887,60.85,77244.85,0.0,0.99388,1e-05,0.74368]
[1779684685922,60.85,77246.27,0.0,0.99389,1e-05,0.74268]
[1779684690957,60.85,77241.53,0.0,0.99386,1e-05,0.74601]
[1779684695992,60.85,77243.34,0.0,0.99389,1e-05,0.74309]
[1779684701031,60.85,77242.68,0.0,0.99388,1e-05,0.74356]
[1779684702057,60.85,77247.74,0.0,0.99392,1e-05,0.74001]
[1779684703586,60.85,77282.19,0.0,0.99414,1e-05,0.71624]
[1779684705080,60.85,77283.5,0.0,0.99415,1e-05,0.71535]
[1779684707075,60.85,77277.44,0.0,0.99411,1e-05,0.71948]
[1779684712110,60.85,77275.24,0.0,0.99409,1e-05,0.72098]
[1779684713658,60.85,77269.1,0.0,0.99406,1e-05,0.72519]
[1779684716141,60.85,77275.06,0.0,0.99409,1e-05,0.7211]
[1779684720165,60.85,77280.3,0.0,0.99413,1e-05,0.71753]
[1779684722188,60.85,77293.98,0.0,0.99421,1e-05,0.70825]
[1779684723739,60.85,77308.7,0.0,0.99431,1e-05,0.69839]
[1779684725217,60.85,77310.36,0.0,0.99432,1e-05,0.69729]
[1779684729235,60.85,77308.37,0.0,0.9943,1e-05,0.69861]
[1779684732266,60.85,77313.9,0.0,0.99434,1e-05,0.69494]
[1779684733807,60.85,77318.16,0.0,0.99436,1e-05,0.69212]
[1779684739317,60.85,77312.75,0.0,0.99433,1e-05,0.6957]
[1779684744350,60.85,77310.9,0.0,0.99432,1e-05,0.69693]
[1779684745357,60.85,77317.16,0.0,0.99436,1e-05,0.69278]
[1779684746365,60.85,77317.88,0.0,0.99436,1e-05,0.6923]
[1779684750394,60.85,77307.55,0.0,0.9943,1e-05,0.69916]
[1779684751414,60.85,77306.0,0.0,0.9943,1e-05,0.69862]
[1779684756445,60.85,77305.23,0.0,0.9943,1e-05,0.69913]
[1779684760474,60.85,77299.62,0.0,0.99426,1e-05,0.70288]
[1779684762489,60.85,77288.63,0.0,0.99419,1e-05,0.71028]
[1779684763494,60.85,77287.42,0.0,0.99419,1e-05,0.7111]
[1779684767529,60.85,77322.44,0.0,0.9944,1e-05,0.68774]
[1779684768533,60.85,77348.62,0.0,0.99456,1e-05,0.67071]
[1779684769537,60.85,77361.73,0.0,0.99464,1e-05,0.66232]
[1779684770544,60.85,77363.95,0.0,0.99465,1e-05,0.6609]
[1779684776586,60.85,77364.49,0.0,0.99465,1e-05,0.66056]
[1779684781622,60.85,77368.66,0.0,0.99468,1e-05,0.65792]
[1779684786657,60.85,77367.74,0.0,0.99467,1e-05,0.6585]
[1779684790685,60.85,77357.36,0.0,0.99461,1e-05,0.6651]
[1779684795722,60.85,77338.75,0.0,0.9945,1e-05,0.67709]
[1779684800759,60.85,77334.67,0.0,0.99448,1e-05,0.67974]
[1779684805791,60.85,77334.69,0.0,0.99448,1e-05,0.67972]
[1779684810827,60.85,77332.14,0.0,0.99446,1e-05,0.68139]
[1779684813848,60.85,77326.23,0.0,0.99444,1e-05,0.6837]
[1779684818882,60.85,77326.26,0.0,0.99444,1e-05,0.68368]
[1779684820897,60.85,77317.0,0.0,0.99438,1e-05,0.68976]
[1779684825932,60.85,77318.93,0.0,0.99439,1e-05,0.68849]
[1779684830967,60.85,77314.78,0.0,0.99437,1e-05,0.69123]
[1779684836003,60.85,77309.91,0.0,0.99434,1e-05,0.69445]
[1779684838017,60.85,77304.81,0.0,0.99431,1e-05,0.69784]
[1779684843051,60.85,77303.13,0.0,0.9943,1e-05,0.69896]
[1779684848086,60.85,77302.24,0.0,0.99429,1e-05,0.69956]
[1779684853121,60.85,77305.43,0.0,0.99431,1e-05,0.69743]
[1779684860186,60.85,77307.77,0.0,0.99432,1e-05,0.69587]
[1779684861180,60.85,77296.14,0.0,0.99425,1e-05,0.70364]
[1779684862186,60.85,77291.09,0.0,0.99422,1e-05,0.70703]
[1779684863192,60.85,77292.69,0.0,0.99423,1e-05,0.70595]
[1779684870242,60.85,77295.15,0.0,0.99425,1e-05,0.7043]
[1779684871249,60.85,77300.87,0.0,0.99429,1e-05,0.6989]
[1779684876292,60.85,77302.19,0.0,0.9943,1e-05,0.69802]
[1779684881329,60.85,77302.52,0.0,0.9943,1e-05,0.6978]
[1779684886363,60.85,77303.1,0.0,0.99431,1e-05,0.69741]
[1779684892405,60.85,77303.64,0.0,0.99431,1e-05,0.69705]
[1779684897440,60.85,77303.22,0.0,0.99431,1e-05,0.69733]
[1779684902475,60.85,77304.71,0.0,0.99432,1e-05,0.69634]
[1779684907509,60.85,77304.03,0.0,0.99431,1e-05,0.69679]
[1779684912546,60.85,77304.0,0.0,0.99431,1e-05,0.69681]
[1779684917580,60.85,77303.15,0.0,0.99431,1e-05,0.69738]
[1779684922615,60.85,77301.8,0.0,0.9943,1e-05,0.69828]
[1779684927650,60.85,77300.76,0.0,0.99429,1e-05,0.69897]
[1779684932688,60.85,77299.87,0.0,0.9943,1e-05,0.69799]
[1779684937724,60.85,77301.25,0.0,0.99431,1e-05,0.69707]
[1779684942770,60.85,77300.12,0.0,0.9943,1e-05,0.69782]
[1779684947805,60.85,77301.32,0.0,0.99431,1e-05,0.69702]
[1779684952842,60.85,77305.31,0.0,0.99433,1e-05,0.69437]
[1779684953852,60.85,77319.88,0.0,0.99442,1e-05,0.68476]
[1779684955863,60.85,77314.38,0.0,0.99439,1e-05,0.68838]
[1779684960898,60.85,77314.44,0.0,0.99439,1e-05,0.68834]
[1779684965936,60.85,77312.8,0.0,0.99438,1e-05,0.68942]
[1779684970968,60.85,77313.09,0.0,0.99438,1e-05,0.68923]
[1779684976003,60.85,77312.98,0.0,0.99438,1e-05,0.6893]
[1779684981039,60.85,77312.72,0.0,0.99438,1e-05,0.68947]
[1779684986073,60.85,77307.71,0.0,0.99435,1e-05,0.69278]
[1779684994128,60.85,77307.26,0.0,0.99436,1e-05,0.69152]
[1779684999165,60.85,77308.13,0.0,0.99436,1e-05,0.69094]
[1779685002187,60.85,77300.34,0.0,0.99432,1e-05,0.69611]
[1779685003194,60.85,77298.46,0.0,0.9943,1e-05,0.69736]
[1779685008230,60.85,77299.96,0.0,0.99431,1e-05,0.69636]
[1779685013265,60.85,77301.4,0.0,0.99432,1e-05,0.6954]
[1779685018300,60.85,77303.91,0.0,0.99434,1e-05,0.69374]
[1779685024342,60.85,77303.78,0.0,0.99434,1e-05,0.69382]
[1779685028370,60.85,77310.14,0.0,0.99438,1e-05,0.68961]
[1779685030384,60.85,77314.52,0.0,0.9944,1e-05,0.68673]
[1779685035943,60.85,77316.71,0.0,0.99442,1e-05,0.68529]
[1779685041461,60.85,77315.43,0.0,0.99441,1e-05,0.68613]
[1779685046496,60.85,77314.57,0.0,0.9944,1e-05,0.6867]
[1779685051531,60.85,77315.73,0.0,0.99442,1e-05,0.68438]
[1779685056083,60.85,77323.34,0.0,0.99447,1e-05,0.67941]
[1779685061606,60.85,77323.29,0.0,0.99447,1e-05,0.67944]
[1779685067648,60.85,77325.19,0.0,0.99448,1e-05,0.6782]
[1779685072682,60.85,77323.13,0.0,0.99447,1e-05,0.67954]
[1779685077717,60.85,77329.14,0.0,0.9945,1e-05,0.67564]
[1779685082752,60.85,77319.06,0.0,0.99444,1e-05,0.6822]
[1779685083759,60.85,77316.32,0.0,0.99443,1e-05,0.684]
[1779685086295,60.85,77310.01,0.0,0.99439,1e-05,0.68814]
[1779685087788,60.85,77307.1,0.0,0.99437,1e-05,0.69006]
[1779685092824,60.85,77311.65,0.0,0.9944,1e-05,0.68706]
[1779685095851,60.85,77306.24,0.0,0.99437,1e-05,0.69063]
[1779685101888,60.85,77306.67,0.0,0.99437,1e-05,0.69035]
[1779685107930,60.85,77307.83,0.0,0.99437,1e-05,0.68958]
[1779685112965,60.85,77309.35,0.0,0.9944,1e-05,0.68702]
[1779685117999,60.85,77312.22,0.0,0.99441,1e-05,0.68513]
[1779685123035,60.85,77312.79,0.0,0.99442,1e-05,0.68476]
[1779685128071,60.85,77312.76,0.0,0.99442,1e-05,0.68478]
[1779685133104,60.85,77313.05,0.0,0.99442,1e-05,0.68459]
[1779685138139,60.85,77312.1,0.0,0.99441,1e-05,0.68521]
[1779685143174,60.85,77310.92,0.0,0.99441,1e-05,0.68599]
[1779685148209,60.85,77311.0,0.0,0.99441,1e-05,0.68593]
[1779685153245,60.85,77310.94,0.0,0.99441,1e-05,0.68597]
[1779685156265,60.85,77323.24,0.0,0.99448,1e-05,0.67793]
[1779685157277,60.85,77319.38,0.0,0.99446,1e-05,0.68045]
[1779685159286,60.85,77316.69,0.0,0.99444,1e-05,0.6822]
[1779685164323,60.85,77319.63,0.0,0.99446,1e-05,0.68028]
[1779685167345,60.85,77324.81,0.0,0.99449,1e-05,0.67691]
[1779685173385,60.85,77329.15,0.0,0.99453,1e-05,0.67256]
[1779685176406,60.85,77321.79,0.0,0.99448,1e-05,0.67733]
[1779685181441,60.85,77321.51,0.0,0.99448,1e-05,0.67751]
[1779685187000,60.85,77322.27,0.0,0.99449,1e-05,0.67702]
[1779685192517,60.85,77321.31,0.0,0.99448,1e-05,0.67764]
[1779685197070,60.85,77314.87,0.0,0.99444,1e-05,0.68184]
[1779685199569,60.85,77313.77,0.0,0.99444,1e-05,0.68256]
[1779685201098,60.85,77319.51,0.0,0.99447,1e-05,0.67882]
[1779685205131,60.85,77297.98,0.0,0.99434,1e-05,0.69297]
[1779685208639,60.85,77307.65,0.0,0.9944,1e-05,0.68658]
[1779685209647,60.85,77309.77,0.0,0.99441,1e-05,0.68519]
[1779685215198,60.85,77311.29,0.0,0.99442,1e-05,0.68419]
[1779685219716,60.85,77305.97,0.0,0.99439,1e-05,0.68769]
[1779685221730,60.85,77305.83,0.0,0.99439,1e-05,0.68778]
[1779685226768,60.85,77299.53,0.0,0.99435,1e-05,0.69194]
[1779685231806,60.85,77297.34,0.0,0.99435,1e-05,0.69182]
[1779685233815,60.85,77288.51,0.0,0.99429,1e-05,0.69769]
[1779685235339,60.85,77282.44,0.0,0.99425,1e-05,0.70175]
[1779685240867,60.85,77281.18,0.0,0.99425,1e-05,0.7026]
[1779685245901,60.85,77280.82,0.0,0.99424,1e-05,0.70284]
[1779685246907,60.85,77286.42,0.0,0.99428,1e-05,0.69909]
[1779685248921,60.85,77281.2,0.0,0.99425,1e-05,0.70259]
[1779685252949,60.85,77287.04,0.0,0.99428,1e-05,0.69868]
[1779685253956,60.85,77286.84,0.0,0.99428,1e-05,0.69881]
[1779685258992,60.85,77283.15,0.0,0.99426,1e-05,0.70128]
[1779685264028,60.85,77281.21,0.0,0.99425,1e-05,0.70258]
[1779685269062,60.85,77278.18,0.0,0.99423,1e-05,0.70462]
[1779685274098,60.85,77277.72,0.0,0.99423,1e-05,0.70492]
[1779685279133,60.85,77275.26,0.0,0.99421,1e-05,0.70658]
[1779685284168,60.85,77278.45,0.0,0.99423,1e-05,0.70443]
[1779685289203,60.85,77275.86,0.0,0.99421,1e-05,0.70618]
[1779685294241,60.85,77273.45,0.0,0.99421,1e-05,0.70621]
[1779685295248,60.85,77283.11,0.0,0.99427,1e-05,0.69972]
[1779685296272,60.85,77291.1,0.0,0.99432,1e-05,0.6944]
[1779685301291,60.85,77294.19,0.0,0.99434,1e-05,0.69235]
[1779685306326,60.85,77292.93,0.0,0.99433,1e-05,0.69318]
[1779685311361,60.85,77288.38,0.0,0.9943,1e-05,0.69621]
[1779685316401,60.85,77287.36,0.0,0.9943,1e-05,0.69689]
[1779685321439,60.85,77285.23,0.0,0.99428,1e-05,0.69831]
[1779685324460,60.85,77280.01,0.0,0.99425,1e-05,0.7018]
[1779685326473,60.85,77277.47,0.0,0.99424,1e-05,0.70351]
[1779685331508,60.85,77275.02,0.0,0.99422,1e-05,0.70515]
[1779685336543,60.85,77276.58,0.0,0.99423,1e-05,0.7041]
[1779685341583,60.85,77272.46,0.0,0.9942,1e-05,0.70688]
[1779685345613,60.85,77267.37,0.0,0.99417,1e-05,0.71032]
[1779685348634,60.85,77260.5,0.0,0.99413,1e-05,0.71499]
[1779685349641,60.85,77254.04,0.0,0.99409,1e-05,0.7194]
[1779685351656,60.85,77253.53,0.0,0.9941,1e-05,0.71814]
[1779685356690,60.85,77253.18,0.0,0.99409,1e-05,0.71838]
[1779685361726,60.85,77255.4,0.0,0.99411,1e-05,0.71686]
[1779685366762,60.85,77255.9,0.0,0.99411,1e-05,0.71652]
[1779685369783,60.85,77267.39,0.0,0.99419,1e-05,0.70871]
[1779685370789,60.85,77273.39,0.0,0.99422,1e-05,0.70466]
[1779685376358,60.85,77268.68,0.0,0.99419,1e-05,0.70784]
[1779685381867,60.85,77269.08,0.0,0.9942,1e-05,0.70757]
[1779685388930,60.85,77267.85,0.0,0.99419,1e-05,0.7084]
[1779685389937,60.85,77260.23,0.0,0.99414,1e-05,0.71357]
[1779685394972,60.85,77257.48,0.0,0.99412,1e-05,0.71544]
[1779685400026,60.85,77259.13,0.0,0.99413,1e-05,0.71432]
[1779685405044,60.85,77257.59,0.0,0.99412,1e-05,0.71537]
[1779685410080,60.85,77254.12,0.0,0.9941,1e-05,0.71774]
[1779685415114,60.85,77252.52,0.0,0.9941,1e-05,0.71722]
[1779685420152,60.85,77250.07,0.0,0.99409,1e-05,0.7189]
[1779685425198,60.85,77251.42,0.0,0.9941,1e-05,0.71797]
[1779685430222,60.85,77250.25,0.0,0.99409,1e-05,0.71877]
[1779685437271,60.85,77249.36,0.0,0.99408,1e-05,0.71938]
[1779685442309,60.85,77245.69,0.0,0.99406,1e-05,0.7219]
[1779685447341,60.85,77244.65,0.0,0.99405,1e-05,0.72262]
[1779685453384,60.85,77247.07,0.0,0.99407,1e-05,0.72096]
[1779685459426,60.85,77246.5,0.0,0.99406,1e-05,0.72135]
[1779685463454,60.85,77251.78,0.0,0.9941,1e-05,0.71773]
[1779685466474,60.85,77246.32,0.0,0.99406,1e-05,0.72147]
[1779685471514,60.85,77257.81,0.0,0.99415,1e-05,0.71201]
[1779685476546,60.85,77259.77,0.0,0.99416,1e-05,0.71068]
[1779685481581,60.85,77260.6,0.0,0.99417,1e-05,0.71012]
[1779685487623,60.85,77263.68,0.0,0.99419,1e-05,0.70803]
[1779685492658,60.85,77261.43,0.0,0.99417,1e-05,0.70955]
[1779685497699,60.85,77265.58,0.0,0.9942,1e-05,0.70675]
[1779685502730,60.85,77266.98,0.0,0.99421,1e-05,0.7058]
[1779685507766,60.85,77266.24,0.0,0.9942,1e-05,0.7063]
[1779685512806,60.85,77267.16,0.0,0.99421,1e-05,0.70568]
[1779685519851,60.85,77267.34,0.0,0.99421,1e-05,0.70556]
[1779685524886,60.85,77268.07,0.0,0.99421,1e-05,0.70507]
[1779685529920,60.85,77268.86,0.0,0.99422,1e-05,0.70453]
[1779685534955,60.85,77269.85,0.0,0.99424,1e-05,0.70228]
[1779685539991,60.85,77267.88,0.0,0.99423,1e-05,0.7036]
[1779685547565,60.85,77265.63,0.0,0.99421,1e-05,0.70512]
[1779685553088,60.85,77262.54,0.0,0.99419,1e-05,0.7072]
[1779685558124,60.85,77260.63,0.0,0.99418,1e-05,0.7085]
[1779685566180,60.85,77259.55,0.0,0.99417,1e-05,0.70923]
[1779685569200,60.85,77254.1,0.0,0.99414,1e-05,0.71293]
[1779685574235,60.85,77253.12,0.0,0.99413,1e-05,0.7136]
[1779685579270,60.85,77248.33,0.0,0.9941,1e-05,0.71686]
[1779685583299,60.85,77254.4,0.0,0.99414,1e-05,0.71272]
[1779685588333,60.85,77256.32,0.0,0.99415,1e-05,0.71142]
[1779685593368,60.85,77252.41,0.0,0.99414,1e-05,0.71247]
[1779685598403,60.85,77250.8,0.0,0.99413,1e-05,0.71357]
[1779685603438,60.85,77249.5,0.0,0.99412,1e-05,0.71446]
[1779685609479,60.85,77247.15,0.0,0.99411,1e-05,0.71606]
[1779685614515,60.85,77244.7,0.0,0.99409,1e-05,0.71774]
[1779685619550,60.85,77244.33,0.0,0.99409,1e-05,0.71799]
[1779685624585,60.85,77243.67,0.0,0.99408,1e-05,0.71844]
[1779685629620,60.85,77244.32,0.0,0.99409,1e-05,0.718]
[1779685634655,60.85,77244.39,0.0,0.99409,1e-05,0.71795]
[1779685640697,60.85,77243.86,0.0,0.99409,1e-05,0.71831]
[1779685646739,60.85,77242.41,0.0,0.99408,1e-05,0.7193]
[1779685651774,60.85,77243.11,0.0,0.99409,1e-05,0.71721]
[1779685655803,60.85,77292.22,0.0,0.9944,1e-05,0.68426]
[1779685656809,60.85,77322.82,0.0,0.99459,1e-05,0.66439]
[1779685657816,60.85,77328.43,0.0,0.99462,1e-05,0.6608]
[1779685658824,60.85,77328.75,0.0,0.99462,1e-05,0.6606]
[1779685662851,60.85,77336.32,0.0,0.99467,1e-05,0.65579]
[1779685663860,60.85,77342.45,0.0,0.9947,1e-05,0.65191]
[1779685664866,60.85,77341.82,0.0,0.9947,1e-05,0.65231]
[1779685669901,60.85,77331.51,0.0,0.99464,1e-05,0.65884]
[1779685670908,60.85,77321.57,0.0,0.99458,1e-05,0.6652]
[1779685671915,60.85,77321.63,0.0,0.99458,1e-05,0.66516]
[1779685676950,60.85,77320.45,0.0,0.99457,1e-05,0.66591]
[1779685681987,60.85,77314.94,0.0,0.99454,1e-05,0.66946]
[1779685682995,60.85,77310.41,0.0,0.99451,1e-05,0.67239]
[1779685686015,60.85,77317.14,0.0,0.99455,1e-05,0.66804]
[1779685688566,60.85,77312.07,0.0,0.99452,1e-05,0.67132]
[1779685690073,60.85,77318.67,0.0,0.99456,1e-05,0.66706]
[1779685692061,60.85,77321.0,0.0,0.99458,1e-05,0.66556]
[1779685697098,60.85,77319.58,0.0,0.99457,1e-05,0.66647]
[1779685702133,60.85,77324.06,0.0,0.9946,1e-05,0.6636]
[1779685704150,60.85,77325.5,0.0,0.9946,1e-05,0.66268]
[1779685709182,60.85,77323.94,0.0,0.99459,1e-05,0.66368]
[1779685713211,60.85,77331.18,0.0,0.99465,1e-05,0.65753]
[1779685714218,60.85,77332.27,0.0,0.99466,1e-05,0.65684]
[1779685715230,60.85,77358.89,0.0,0.99481,1e-05,0.64012]
[1779685716231,60.85,77372.26,0.0,0.99489,1e-05,0.63186]
[1779685721266,60.85,77371.32,0.0,0.99488,1e-05,0.63244]
[1779685726303,60.85,77370.32,0.0,0.99488,1e-05,0.63305]
[1779685731336,60.85,77370.11,0.0,0.99487,1e-05,0.63318]
[1779685733349,60.85,77364.8,0.0,0.99484,1e-05,0.63646]
[1779685736372,60.85,77359.3,0.0,0.99481,1e-05,0.63987]
[1779685738955,60.85,77356.36,0.0,0.9948,1e-05,0.64169]
[1779685744427,60.85,77350.94,0.0,0.99476,1e-05,0.64508]
[1779685746441,60.85,77344.78,0.0,0.99473,1e-05,0.64894]
[1779685749025,60.85,77338.26,0.0,0.99469,1e-05,0.65305]
[1779685752483,60.85,77335.33,0.0,0.99467,1e-05,0.6549]
[1779685757527,60.85,77326.04,0.0,0.99462,1e-05,0.66081]
[1779685762564,60.85,77321.94,0.0,0.99459,1e-05,0.66343]
[1779685765582,60.85,77315.44,0.0,0.99456,1e-05,0.66761]
[1779685766589,60.85,77312.42,0.0,0.99454,1e-05,0.66955]
[1779685770618,60.85,77307.12,0.0,0.99451,1e-05,0.67298]
[1779685772632,60.85,77303.43,0.0,0.9945,1e-05,0.67383]
[1779685778674,60.85,77301.18,0.0,0.99448,1e-05,0.6753]
[1779685780691,60.85,77308.3,0.0,0.99453,1e-05,0.67068]
[1779685785723,60.85,77305.7,0.0,0.99451,1e-05,0.67236]
[1779685790758,60.85,77308.38,0.0,0.99453,1e-05,0.67063]
[1779685792772,60.85,77313.75,0.0,0.99456,1e-05,0.66716]
[1779685796801,60.85,77321.1,0.0,0.9946,1e-05,0.66244]
[1779685801836,60.85,77321.47,0.0,0.9946,1e-05,0.66221]
[1779685806869,60.85,77320.97,0.0,0.9946,1e-05,0.66253]
[1779685811906,60.85,77320.7,0.0,0.9946,1e-05,0.6627]
[1779685816941,60.85,77319.95,0.0,0.9946,1e-05,0.66318]
[1779685821978,60.85,77316.18,0.0,0.99457,1e-05,0.6656]
[1779685827013,60.85,77314.98,0.0,0.99457,1e-05,0.66637]
[1779685832048,60.85,77317.35,0.0,0.99459,1e-05,0.66332]
[1779685838093,60.85,77319.17,0.0,0.9946,1e-05,0.66215]
[1779685843128,60.85,77318.91,0.0,0.9946,1e-05,0.66232]
[1779685849736,60.85,77318.92,0.0,0.9946,1e-05,0.66231]
[1779685855211,60.85,77319.26,0.0,0.9946,1e-05,0.6621]
[1779685860248,60.85,77320.79,0.0,0.99461,1e-05,0.66112]
[1779685865286,60.85,77316.14,0.0,0.99458,1e-05,0.66409]
[1779685870316,60.85,77313.2,0.0,0.99457,1e-05,0.66598]
[1779685875351,60.85,77312.46,0.0,0.99456,1e-05,0.66646]
[1779685880387,60.85,77313.14,0.0,0.99457,1e-05,0.66602]
[1779685885422,60.85,77317.19,0.0,0.99459,1e-05,0.66342]
[1779685890458,60.85,77317.42,0.0,0.99459,1e-05,0.66327]
[1779685895492,60.85,77319.14,0.0,0.99461,1e-05,0.66065]
[1779685900529,60.85,77318.72,0.0,0.99461,1e-05,0.66092]
[1779685905562,60.85,77314.97,0.0,0.99459,1e-05,0.66332]
[1779685910597,60.85,77315.21,0.0,0.99459,1e-05,0.66316]
[1779685915631,60.85,77315.98,0.0,0.9946,1e-05,0.66267]
[1779685920667,60.85,77316.73,0.0,0.9946,1e-05,0.66219]
[1779685925702,60.85,77316.27,0.0,0.9946,1e-05,0.66248]
[1779685930742,60.85,77321.15,0.0,0.99463,1e-05,0.65937]
[1779685931747,60.85,77316.01,0.0,0.9946,1e-05,0.66265]
[1779685936783,60.85,77312.86,0.0,0.99458,1e-05,0.66467]
[1779685941821,60.85,77301.57,0.0,0.99451,1e-05,0.67195]
[1779685946855,60.85,77300.04,0.0,0.9945,1e-05,0.67295]
[1779685952901,60.85,77299.67,0.0,0.99451,1e-05,0.67164]
[1779685954911,60.85,77307.33,0.0,0.99456,1e-05,0.66669]
[1779685959946,60.85,77311.7,0.0,0.99458,1e-05,0.66388]
[1779685964980,60.85,77309.23,0.0,0.99457,1e-05,0.66547]
[1779685970019,60.85,77309.8,0.0,0.99457,1e-05,0.66511]
[1779685975085,60.85,77309.49,0.0,0.99457,1e-05,0.6653]
[1779685981126,60.85,77313.13,0.0,0.99459,1e-05,0.66297]
[1779685987168,60.85,77313.63,0.0,0.99459,1e-05,0.66265]
[1779685992203,60.85,77313.97,0.0,0.9946,1e-05,0.66243]
[1779685997238,60.85,77313.17,0.0,0.99459,1e-05,0.66294]
[1779686002274,60.85,77309.01,0.0,0.99457,1e-05,0.66561]
[1779686007308,60.85,77308.48,0.0,0.99456,1e-05,0.66595]
[1779686013350,60.85,77309.76,0.0,0.99458,1e-05,0.6636]
[1779686018385,60.85,77310.48,0.0,0.99459,1e-05,0.66314]
[1779686023420,60.85,77311.23,0.0,0.99459,1e-05,0.66266]
[1779686028455,60.85,77311.35,0.0,0.99459,1e-05,0.66258]
[1779686033492,60.85,77306.27,0.0,0.99456,1e-05,0.66584]
[1779686038526,60.85,77307.92,0.0,0.99457,1e-05,0.66478]
[1779686046582,60.85,77309.13,0.0,0.99458,1e-05,0.664]
[1779686051617,60.85,77313.09,0.0,0.9946,1e-05,0.66147]
[1779686056654,60.85,77312.95,0.0,0.9946,1e-05,0.66156]
[1779686061688,60.85,77314.29,0.0,0.99461,1e-05,0.6607]
[1779686066747,60.85,77347.48,0.0,0.9948,1e-05,0.63977]
[1779686067750,60.85,77354.16,0.0,0.99484,1e-05,0.63563]
[1779686068758,60.85,77353.57,0.0,0.99484,1e-05,0.63599]
[1779686073795,60.85,77351.48,0.0,0.99484,1e-05,0.6358]
[1779686076814,60.85,77345.88,0.0,0.99481,1e-05,0.63928]
[1779686081849,60.85,77342.92,0.0,0.99479,1e-05,0.64112]
[1779686086885,60.85,77343.93,0.0,0.9948,1e-05,0.64049]
[1779686092927,60.85,77344.53,0.0,0.9948,1e-05,0.64012]
[1779686097962,60.85,77347.37,0.0,0.99482,1e-05,0.63835]
[1779686102999,60.85,77345.73,0.0,0.99481,1e-05,0.63937]
[1779686106018,60.85,77350.44,0.0,0.99483,1e-05,0.63645]
[1779686108032,60.85,77354.4,0.0,0.99486,1e-05,0.634]
[1779686110049,60.85,77341.85,0.0,0.99478,1e-05,0.64179]
[1779686111053,60.85,77336.25,0.0,0.99475,1e-05,0.64529]
[1779686116091,60.85,77337.19,0.0,0.99476,1e-05,0.6447]
[1779686121125,60.85,77339.41,0.0,0.99477,1e-05,0.64331]
[1779686126161,60.85,77336.71,0.0,0.99475,1e-05,0.645]
[1779686131195,60.85,77333.86,0.0,0.99475,1e-05,0.64528]
[1779686136234,60.85,77333.99,0.0,0.99475,1e-05,0.6452]
[1779686142273,60.85,77335.66,0.0,0.99476,1e-05,0.64416]
[1779686147309,60.85,77338.41,0.0,0.99478,1e-05,0.64244]
[1779686149322,60.85,77332.69,0.0,0.99474,1e-05,0.64602]
[1779686150329,60.85,77331.9,0.0,0.99474,1e-05,0.64651]
[1779686154357,60.85,77326.87,0.0,0.99471,1e-05,0.64968]
[1779686159392,60.85,77325.99,0.0,0.9947,1e-05,0.65023]
[1779686164426,60.85,77329.04,0.0,0.99472,1e-05,0.64831]
[1779686169463,60.85,77328.86,0.0,0.99472,1e-05,0.64842]
[1779686174497,60.85,77331.58,0.0,0.99474,1e-05,0.64671]
[1779686179533,60.85,77331.6,0.0,0.99474,1e-05,0.6467]
[1779686184567,60.85,77330.55,0.0,0.99473,1e-05,0.64736]
[1779686190610,60.85,77328.99,0.0,0.99472,1e-05,0.64834]
[1779686195644,60.85,77324.51,0.0,0.99471,1e-05,0.64966]
[1779686202234,60.85,77322.9,0.0,0.9947,1e-05,0.65067]
[1779686208736,60.85,77321.96,0.0,0.99469,1e-05,0.65127]
[1779686213770,60.85,77322.28,0.0,0.99469,1e-05,0.65107]
[1779686218805,60.85,77323.41,0.0,0.9947,1e-05,0.65035]
[1779686220819,60.85,77338.75,0.0,0.99479,1e-05,0.64073]
[1779686222383,60.85,77352.82,0.0,0.99487,1e-05,0.63201]
[1779686223843,60.85,77346.55,0.0,0.99483,1e-05,0.63589]
[1779686224847,60.85,77340.63,0.0,0.9948,1e-05,0.63956]
[1779686230889,60.85,77342.28,0.0,0.99481,1e-05,0.63853]
[1779686236938,60.85,77340.72,0.0,0.9948,1e-05,0.6395]
[1779686242523,60.85,77342.23,0.0,0.99481,1e-05,0.63856]
[1779686243981,60.85,77336.06,0.0,0.99477,1e-05,0.64241]
[1779686249019,60.85,77338.18,0.0,0.99479,1e-05,0.64109]
[1779686252601,60.85,77345.86,0.0,0.99484,1e-05,0.63483]
[1779686257075,60.85,77351.02,0.0,0.99487,1e-05,0.63164]
[1779686259088,60.85,77356.57,0.0,0.9949,1e-05,0.62823]
[1779686263116,60.85,77350.13,0.0,0.99487,1e-05,0.63219]
[1779686268152,60.85,77349.14,0.0,0.99486,1e-05,0.6328]
[1779686273186,60.85,77346.61,0.0,0.99485,1e-05,0.63436]
[1779686279229,60.85,77344.42,0.0,0.99483,1e-05,0.63572]
[1779686284264,60.85,77358.16,0.0,0.99491,1e-05,0.62726]
[1779686290307,60.85,77360.72,0.0,0.99493,1e-05,0.62569]
[1779686292320,60.85,77366.67,0.0,0.99496,1e-05,0.62207]
[1779686297355,60.85,77367.07,0.0,0.99496,1e-05,0.62183]
[1779686302390,60.85,77367.19,0.0,0.99496,1e-05,0.62175]
[1779686307425,60.85,77367.4,0.0,0.99496,1e-05,0.62162]
[1779686312460,60.85,77365.67,0.0,0.99497,1e-05,0.62121]
[1779686315482,60.85,77371.42,0.0,0.995,1e-05,0.61773]
[1779686320516,60.85,77368.76,0.0,0.99498,1e-05,0.61934]
[1779686325551,60.85,77369.36,0.0,0.99499,1e-05,0.61898]
[1779686328573,60.85,77380.62,0.0,0.99505,1e-05,0.61219]
[1779686329581,60.85,77386.8,0.0,0.99508,1e-05,0.6085]
[1779686330589,60.85,77386.46,0.0,0.99508,1e-05,0.6087]
[1779686333608,60.85,77378.31,0.0,0.99504,1e-05,0.61358]
[1779686335635,60.85,77375.64,0.0,0.99502,1e-05,0.61518]
[1779686340665,60.85,77375.23,0.0,0.99502,1e-05,0.61543]
[1779686342675,60.85,77381.08,0.0,0.99505,1e-05,0.61192]
[1779686343682,60.85,77379.66,0.0,0.99504,1e-05,0.61277]
[1779686345698,60.85,77372.04,0.0,0.995,1e-05,0.61736]
[1779686347716,60.85,77365.26,0.0,0.99496,1e-05,0.62146]
[1779686348724,60.85,77366.06,0.0,0.99497,1e-05,0.62098]
[1779686353758,60.85,77366.42,0.0,0.99497,1e-05,0.62076]
[1779686354765,60.85,77360.61,0.0,0.99494,1e-05,0.62429]
[1779686355773,60.85,77357.6,0.0,0.99492,1e-05,0.62613]
[1779686357785,60.85,77355.67,0.0,0.99491,1e-05,0.62731]
[1779686363380,60.85,77355.97,0.0,0.99491,1e-05,0.62713]
[1779686366849,60.85,77348.12,0.0,0.99487,1e-05,0.63195]
[1779686369870,60.85,77345.82,0.0,0.99485,1e-05,0.63337]
[1779686374906,60.85,77348.01,0.0,0.99488,1e-05,0.63054]
[1779686379940,60.85,77346.3,0.0,0.99487,1e-05,0.63159]
[1779686384974,60.85,77348.7,0.0,0.99488,1e-05,0.63011]
[1779686389003,60.85,77341.87,0.0,0.99484,1e-05,0.63432]
[1779686393596,60.85,77334.59,0.0,0.9948,1e-05,0.63884]
[1779686396052,60.85,77327.41,0.0,0.99476,1e-05,0.64332]
[1779686401088,60.85,77329.9,0.0,0.99477,1e-05,0.64176]
[1779686406130,60.85,77330.23,0.0,0.99478,1e-05,0.64156]
[1779686408144,60.85,77322.78,0.0,0.99473,1e-05,0.64622]
[1779686413739,60.85,77319.27,0.0,0.99471,1e-05,0.64843]
[1779686419221,60.85,77317.58,0.0,0.9947,1e-05,0.6495]
[1779686424258,60.85,77317.0,0.0,0.9947,1e-05,0.64987]
[1779686432312,60.85,77317.23,0.0,0.99471,1e-05,0.64821]
[1779686437348,60.85,77318.64,0.0,0.99472,1e-05,0.64732]
[1779686442383,60.85,77315.18,0.0,0.9947,1e-05,0.6495]
[1779686447418,60.85,77305.51,0.0,0.99464,1e-05,0.65563]
[1779686449441,60.85,77305.74,0.0,0.99464,1e-05,0.65548]
[1779686450448,60.85,77313.08,0.0,0.99469,1e-05,0.65083]
[1779686455483,60.85,77314.66,0.0,0.9947,1e-05,0.64983]
[1779686460520,60.85,77311.25,0.0,0.99468,1e-05,0.65199]
[1779686463539,60.85,77304.34,0.0,0.99464,1e-05,0.65638]
[1779686467569,60.85,77310.52,0.0,0.99467,1e-05,0.65245]
[1779686472602,60.85,77308.63,0.0,0.99466,1e-05,0.65365]
[1779686477641,60.85,77309.84,0.0,0.99467,1e-05,0.65288]
[1779686482674,60.85,77311.95,0.0,0.99468,1e-05,0.65154]
[1779686487708,60.85,77312.13,0.0,0.99468,1e-05,0.65143]
[1779686492746,60.85,77311.83,0.0,0.99469,1e-05,0.6501]
[1779686497779,60.85,77311.85,0.0,0.99469,1e-05,0.65009]
[1779686503822,60.85,77312.11,0.0,0.99469,1e-05,0.64993]
[1779686508856,60.85,77312.19,0.0,0.99469,1e-05,0.64988]
[1779686513890,60.85,77312.04,0.0,0.99469,1e-05,0.64997]
[1779686517921,60.85,77306.07,0.0,0.99466,1e-05,0.65375]
[1779686522954,60.85,77307.66,0.0,0.99467,1e-05,0.65274]
[1779686527990,60.85,77310.33,0.0,0.99468,1e-05,0.65105]
[1779686533024,60.85,77298.89,0.0,0.99462,1e-05,0.65833]
[1779686534586,60.85,77298.52,0.0,0.99461,1e-05,0.65856]
[1779686542090,60.85,77298.52,0.0,0.99461,1e-05,0.65856]
[1779686547124,60.85,77299.73,0.0,0.99462,1e-05,0.65779]
[1779686552159,60.85,77302.02,0.0,0.99465,1e-05,0.65481]
[1779686557194,60.85,77303.46,0.0,0.99465,1e-05,0.65389]
[1779686562231,60.85,77303.08,0.0,0.99465,1e-05,0.65413]
[1779686568273,60.85,77303.42,0.0,0.99465,1e-05,0.65392]
[1779686573325,60.85,77303.68,0.0,0.99466,1e-05,0.65375]
[1779686578359,60.85,77302.08,0.0,0.99465,1e-05,0.65477]
[1779686583393,60.85,77302.59,0.0,0.99465,1e-05,0.65444]
[1779686588427,60.85,77303.15,0.0,0.99465,1e-05,0.65409]
[1779686593465,60.85,77303.41,0.0,0.99465,1e-05,0.65392]
[1779686596486,60.85,77295.68,0.0,0.99461,1e-05,0.65885]
[1779686600538,60.85,77292.32,0.0,0.99459,1e-05,0.661]
[1779686605557,60.85,77300.54,0.0,0.99464,1e-05,0.65575]
[1779686610591,60.85,77301.57,0.0,0.99464,1e-05,0.65509]
[1779686613611,60.85,77307.9,0.0,0.99469,1e-05,0.64956]
[1779686619653,60.85,77307.34,0.0,0.99469,1e-05,0.64991]
[1779686624690,60.85,77309.86,0.0,0.9947,1e-05,0.64832]
[1779686629726,60.85,77310.45,0.0,0.99471,1e-05,0.64795]
[1779686634760,60.85,77312.1,0.0,0.99472,1e-05,0.64691]
[1779686639795,60.85,77312.59,0.0,0.99472,1e-05,0.6466]
[1779686643825,60.85,77318.98,0.0,0.99476,1e-05,0.64259]
[1779686644833,60.85,77326.9,0.0,0.9948,1e-05,0.63765]
[1779686649877,60.85,77331.96,0.0,0.99483,1e-05,0.63451]
[1779686650883,60.85,77344.75,0.0,0.99491,1e-05,0.62663]
[1779686651890,60.85,77345.44,0.0,0.99491,1e-05,0.62621]
[1779686656924,60.85,77341.39,0.0,0.99489,1e-05,0.62869]
[1779686661961,60.85,77341.19,0.0,0.99489,1e-05,0.62881]
[1779686666995,60.85,77341.06,0.0,0.99488,1e-05,0.62889]
[1779686672030,60.85,77341.26,0.0,0.9949,1e-05,0.62729]
[1779686678071,60.85,77336.67,0.0,0.99487,1e-05,0.63011]
[1779686682103,60.85,77328.51,0.0,0.99482,1e-05,0.63516]
[1779686683110,60.85,77321.2,0.0,0.99478,1e-05,0.6397]
[1779686684117,60.85,77321.23,0.0,0.99478,1e-05,0.63968]
[1779686689152,60.85,77320.03,0.0,0.99478,1e-05,0.64043]
[1779686694187,60.85,77318.82,0.0,0.99477,1e-05,0.64119]
[1779686698216,60.85,77313.42,0.0,0.99474,1e-05,0.64457]
[1779686703250,60.85,77314.65,0.0,0.99474,1e-05,0.6438]
[1779686708286,60.85,77314.23,0.0,0.99474,1e-05,0.64406]
[1779686713321,60.85,77313.62,0.0,0.99474,1e-05,0.64445]
[1779686718356,60.85,77313.7,0.0,0.99474,1e-05,0.6444]
[1779686724398,60.85,77313.09,0.0,0.99474,1e-05,0.64478]
[1779686728427,60.85,77317.37,0.0,0.99476,1e-05,0.6421]
[1779686729433,60.85,77325.63,0.0,0.99481,1e-05,0.63694]
[1779686730441,60.85,77327.06,0.0,0.99482,1e-05,0.63606]
[1779686735995,60.85,77326.24,0.0,0.99482,1e-05,0.63507]
[1779686741517,60.85,77326.65,0.0,0.99483,1e-05,0.63482]
[1779686746553,60.85,77325.03,0.0,0.99482,1e-05,0.63582]
[1779686748566,60.85,77319.89,0.0,0.99479,1e-05,0.63902]
[1779686750580,60.85,77315.08,0.0,0.99476,1e-05,0.64203]
[1779686756136,60.85,77314.82,0.0,0.99476,1e-05,0.64219]
[1779686762666,60.85,77315.13,0.0,0.99476,1e-05,0.64199]
[1779686769715,60.85,77314.91,0.0,0.99476,1e-05,0.64213]
[1779686774749,60.85,77315.28,0.0,0.99476,1e-05,0.6419]
[1779686779788,60.85,77314.8,0.0,0.99476,1e-05,0.6422]
[1779686784823,60.85,77318.55,0.0,0.99478,1e-05,0.63986]
[1779686789857,60.85,77319.26,0.0,0.99478,1e-05,0.63941]
[1779686796906,60.85,77318.52,0.0,0.99479,1e-05,0.63838]
[1779686801941,60.85,77315.86,0.0,0.99478,1e-05,0.64004]
[1779686806976,60.85,77316.74,0.0,0.99478,1e-05,0.63949]
[1779686809997,60.85,77322.92,0.0,0.99482,1e-05,0.63564]
[1779686813018,60.85,77328.28,0.0,0.99485,1e-05,0.63232]
[1779686818053,60.85,77330.2,0.0,0.99486,1e-05,0.63114]
[1779686823090,60.85,77334.78,0.0,0.99488,1e-05,0.62831]
[1779686828123,60.85,77336.07,0.0,0.99489,1e-05,0.62752]
[1779686832152,60.85,77343.62,0.0,0.99493,1e-05,0.6229]
[1779686833159,60.85,77350.6,0.0,0.99497,1e-05,0.61866]
[1779686833705,60.85,77350.37,0.0,0.99497,1e-05,0.61879]
[1779686839201,60.85,77350.61,0.0,0.99497,1e-05,0.61865]
[1779686844236,60.85,77347.04,0.0,0.99495,1e-05,0.62082]
[1779686846250,60.85,77340.32,0.0,0.99492,1e-05,0.62492]
[1779686848264,60.85,77339.91,0.0,0.99491,1e-05,0.62517]
[1779686853847,60.85,77339.19,0.0,0.99492,1e-05,0.62413]
[1779686859344,60.85,77340.1,0.0,0.99493,1e-05,0.62358]
[1779686864377,60.85,77340.07,0.0,0.99493,1e-05,0.6236]
[1779686869415,60.85,77341.92,0.0,0.99494,1e-05,0.62247]
[1779686874448,60.85,77342.29,0.0,0.99494,1e-05,0.62224]
[1779686881496,60.85,77340.66,0.0,0.99493,1e-05,0.62324]
[1779686884061,60.85,77333.86,0.0,0.99489,1e-05,0.6274]
[1779686886532,60.85,77329.85,0.0,0.99487,1e-05,0.62987]
[1779686890560,60.85,77324.52,0.0,0.99484,1e-05,0.63316]
[1779686895597,60.85,77323.71,0.0,0.99483,1e-05,0.63366]
[1779686900634,60.85,77322.01,0.0,0.99482,1e-05,0.63471]
[1779686908690,60.85,77321.42,0.0,0.99482,1e-05,0.63508]
[1779686914271,60.85,77320.53,0.0,0.99483,1e-05,0.63414]
[1779686919771,60.85,77320.86,0.0,0.99483,1e-05,0.63393]
[1779686924802,60.85,77320.3,0.0,0.99482,1e-05,0.63428]
[1779686929838,60.85,77321.27,0.0,0.99483,1e-05,0.63368]
[1779686934875,60.85,77320.61,0.0,0.99483,1e-05,0.63409]
[1779686939908,60.85,77320.1,0.0,0.99482,1e-05,0.6344]
[1779686944943,60.85,77319.52,0.0,0.99482,1e-05,0.63476]
[1779686949978,60.85,77319.51,0.0,0.99482,1e-05,0.63477]
[1779686955013,60.85,77319.23,0.0,0.99482,1e-05,0.63494]
[1779686960050,60.85,77319.43,0.0,0.99482,1e-05,0.63482]
[1779686965083,60.85,77322.31,0.0,0.99484,1e-05,0.63304]
[1779686968104,60.85,77327.57,0.0,0.99487,1e-05,0.62979]
[1779686973139,60.85,77327.81,0.0,0.99488,1e-05,0.62815]
[1779686978176,60.85,77327.81,0.0,0.99488,1e-05,0.62815]
[1779686983209,60.85,77327.67,0.0,0.99488,1e-05,0.62824]
[1779686988245,60.85,77325.24,0.0,0.99486,1e-05,0.62974]
[1779686993279,60.85,77319.89,0.0,0.99483,1e-05,0.63304]
[1779686998315,60.85,77318.3,0.0,0.99483,1e-05,0.63403]
[1779687003349,60.85,77317.44,0.0,0.99482,1e-05,0.63456]
[1779687008384,60.85,77319.07,0.0,0.99483,1e-05,0.63355]
[1779687013445,60.85,77316.48,0.0,0.99481,1e-05,0.63516]
[1779687018477,60.85,77313.63,0.0,0.9948,1e-05,0.63693]
[1779687019484,60.85,77318.66,0.0,0.99483,1e-05,0.6338]
[1779687020491,60.85,77320.74,0.0,0.99484,1e-05,0.63252]
[1779687022506,60.85,77328.9,0.0,0.99489,1e-05,0.62748]
[1779687027539,60.85,77332.62,0.0,0.99491,1e-05,0.6252]
[1779687032576,60.85,77334.45,0.0,0.99493,1e-05,0.62261]
[1779687033583,60.85,77339.8,0.0,0.99496,1e-05,0.61935]
[1779687035170,60.85,77342.48,0.0,0.99497,1e-05,0.61772]
[1779687040630,60.85,77343.38,0.0,0.99498,1e-05,0.61718]
[1779687043651,60.85,77351.12,0.0,0.99502,1e-05,0.6125]
[1779687045245,60.85,77358.78,0.0,0.99507,1e-05,0.6079]
[1779687047679,60.85,77360.68,0.0,0.99508,1e-05,0.60677]
[1779687053721,60.85,77360.57,0.0,0.99507,1e-05,0.60683]
[1779687057753,60.85,77356.36,0.0,0.99505,1e-05,0.60935]
[1779687062784,60.85,77363.63,0.0,0.99509,1e-05,0.60501]
[1779687066817,60.85,77368.99,0.0,0.99512,1e-05,0.60182]
[1779687067825,60.85,77370.0,0.0,0.99513,1e-05,0.60122]
[1779687072859,60.85,77369.45,0.0,0.99512,1e-05,0.60155]
[1779687075457,60.85,77363.07,0.0,0.99509,1e-05,0.60534]
[1779687080915,60.85,77364.14,0.0,0.99509,1e-05,0.6047]
[1779687083938,60.85,77370.49,0.0,0.99513,1e-05,0.60093]
[1779687088971,60.85,77371.22,0.0,0.99513,1e-05,0.6005]
[1779687095012,60.85,77371.06,0.0,0.99514,1e-05,0.59916]
[1779687100048,60.85,77370.86,0.0,0.99514,1e-05,0.59928]
[1779687105083,60.85,77372.55,0.0,0.99515,1e-05,0.59828]
[1779687110119,60.85,77375.82,0.0,0.99517,1e-05,0.59635]
[1779687113140,60.85,77380.92,0.0,0.9952,1e-05,0.59336]
[1779687114149,60.85,77375.3,0.0,0.99517,1e-05,0.59666]
[1779687117170,60.85,77362.87,0.0,0.9951,1e-05,0.60402]
[1779687119183,60.85,77358.37,0.0,0.99507,1e-05,0.6067]
[1779687124221,60.85,77352.0,0.0,0.99504,1e-05,0.61052]
[1779687130262,60.85,77347.45,0.0,0.99501,1e-05,0.61325]
[1779687135298,60.85,77349.04,0.0,0.99502,1e-05,0.6123]
[1779687140336,60.85,77340.39,0.0,0.99497,1e-05,0.61752]
[1779687145367,60.85,77335.12,0.0,0.99494,1e-05,0.62073]
[1779687150404,60.85,77333.16,0.0,0.99493,1e-05,0.62192]
[1779687155441,60.85,77331.09,0.0,0.99493,1e-05,0.62171]
[1779687160477,60.85,77331.12,0.0,0.99493,1e-05,0.62169]
[1779687165511,60.85,77331.27,0.0,0.99493,1e-05,0.6216]
[1779687170546,60.85,77331.5,0.0,0.99494,1e-05,0.62146]
[1779687175585,60.85,77328.69,0.0,0.99492,1e-05,0.62318]
[1779687180619,60.85,77329.26,0.0,0.99492,1e-05,0.62283]
[1779687186230,60.85,77330.32,0.0,0.99493,1e-05,0.62218]
[1779687191697,60.85,77328.8,0.0,0.99492,1e-05,0.62311]
[1779687196731,60.85,77328.5,0.0,0.99492,1e-05,0.62329]
[1779687202776,60.85,77327.75,0.0,0.99491,1e-05,0.62375]
[1779687207809,60.85,77328.1,0.0,0.99492,1e-05,0.62354]
[1779687212845,60.85,77329.36,0.0,0.99494,1e-05,0.62129]
[1779687217880,60.85,77334.91,0.0,0.99497,1e-05,0.61791]
[1779687218887,60.85,77338.06,0.0,0.99498,1e-05,0.616]
[1779687221907,60.85,77340.55,0.0,0.995,1e-05,0.6145]
[1779687226944,60.85,77339.64,0.0,0.99499,1e-05,0.61505]
[1779687231978,60.85,77340.7,0.0,0.995,1e-05,0.61441]
[1779687237013,60.85,77341.7,0.0,0.995,1e-05,0.6138]
[1779687242048,60.85,77342.26,0.0,0.99501,1e-05,0.61346]
[1779687247083,60.85,77343.38,0.0,0.99501,1e-05,0.61279]
[1779687250104,60.85,77348.62,0.0,0.99504,1e-05,0.60964]
[1779687255139,60.85,77350.67,0.0,0.99505,1e-05,0.60841]
[1779687260178,60.85,77353.11,0.0,0.99507,1e-05,0.60695]
[1779687267223,60.85,77352.08,0.0,0.99506,1e-05,0.60756]
[1779687272257,60.85,77349.5,0.0,0.99506,1e-05,0.60766]
[1779687274272,60.85,77344.56,0.0,0.99503,1e-05,0.61062]
[1779687279307,60.85,77345.18,0.0,0.99504,1e-05,0.61025]
[1779687283335,60.85,77350.44,0.0,0.99506,1e-05,0.60709]
[1779687287363,60.85,77356.71,0.0,0.9951,1e-05,0.60335]
[1779687292401,60.85,77354.69,0.0,0.99509,1e-05,0.60456]
[1779687297436,60.85,77357.04,0.0,0.9951,1e-05,0.60316]
[1779687302471,60.85,77365.27,0.0,0.99515,1e-05,0.59828]
[1779687304485,60.85,77374.01,0.0,0.99519,1e-05,0.59314]
[1779687309520,60.85,77375.36,0.0,0.9952,1e-05,0.59234]
[1779687314555,60.85,77373.37,0.0,0.99519,1e-05,0.59351]
[1779687319592,60.85,77373.36,0.0,0.99519,1e-05,0.59352]
[1779687324626,60.85,77372.09,0.0,0.99518,1e-05,0.59426]
[1779687329661,60.85,77371.36,0.0,0.99518,1e-05,0.59469]
[1779687334698,60.85,77366.69,0.0,0.99517,1e-05,0.59601]
[1779687342754,60.85,77369.14,0.0,0.99518,1e-05,0.59457]
[1779687347790,60.85,77373.16,0.0,0.9952,1e-05,0.59221]
[1779687352823,60.85,77373.7,0.0,0.9952,1e-05,0.59189]
[1779687357859,60.85,77374.08,0.0,0.99521,1e-05,0.59167]
[1779687362894,60.85,77372.34,0.0,0.9952,1e-05,0.59269]
[1779687365915,60.85,77377.26,0.0,0.99522,1e-05,0.58981]
[1779687370950,60.85,77376.51,0.0,0.99522,1e-05,0.59025]
[1779687374549,60.85,77384.25,0.0,0.99526,1e-05,0.58574]
[1779687380014,60.85,77382.25,0.0,0.99525,1e-05,0.5869]
[1779687384620,60.85,77387.82,0.0,0.99528,1e-05,0.58367]
[1779687388073,60.85,77393.79,0.0,0.99531,1e-05,0.58023]
[1779687391094,60.85,77387.37,0.0,0.99529,1e-05,0.58253]
[1779687394696,60.85,77378.92,0.0,0.99524,1e-05,0.58742]
[1779687400180,60.85,77378.75,0.0,0.99524,1e-05,0.58752]
[1779687405217,60.85,77377.78,0.0,0.99524,1e-05,0.58809]
[1779687410250,60.85,77379.49,0.0,0.99525,1e-05,0.58709]
[1779687415290,60.85,77379.16,0.0,0.99524,1e-05,0.58728]
[1779687420323,60.85,77379.47,0.0,0.99525,1e-05,0.5871]
[1779687425360,60.85,77377.72,0.0,0.99524,1e-05,0.58812]
[1779687426366,60.85,77385.16,0.0,0.99528,1e-05,0.5838]
[1779687431400,60.85,77387.51,0.0,0.99529,1e-05,0.58244]
[1779687436435,60.85,77389.8,0.0,0.9953,1e-05,0.58112]
[1779687438455,60.85,77394.74,0.0,0.99533,1e-05,0.57828]
[1779687439456,60.85,77403.89,0.0,0.99537,1e-05,0.57305]
[1779687440466,60.85,77410.53,0.0,0.99541,1e-05,0.56928]
[1779687445498,60.85,77400.17,0.0,0.99536,1e-05,0.57517]
[1779687451541,60.85,77398.71,0.0,0.99536,1e-05,0.57461]
[1779687454567,60.85,77392.47,0.0,0.99533,1e-05,0.57818]
[1779687457582,60.85,77387.43,0.0,0.9953,1e-05,0.58108]
[1779687460603,60.85,77391.59,0.0,0.99532,1e-05,0.57869]
[1779687465638,60.85,77392.5,0.0,0.99533,1e-05,0.57817]
[1779687470672,60.85,77393.29,0.0,0.99533,1e-05,0.57771]
[1779687475708,60.85,77393.47,0.0,0.99533,1e-05,0.57761]
[1779687480746,60.85,77392.59,0.0,0.99533,1e-05,0.57811]
[1779687485784,60.85,77396.04,0.0,0.99534,1e-05,0.57614]
[1779687490819,60.85,77393.15,0.0,0.99533,1e-05,0.57779]
[1779687495854,60.85,77390.19,0.0,0.99531,1e-05,0.57949]
[1779687500888,60.85,77377.59,0.0,0.99525,1e-05,0.58678]
[1779687501898,60.85,77377.93,0.0,0.99525,1e-05,0.58658]
[1779687506932,60.85,77371.5,0.0,0.99521,1e-05,0.59033]
[1779687513986,60.85,77370.5,0.0,0.99522,1e-05,0.58949]
[1779687519016,60.85,77373.26,0.0,0.99523,1e-05,0.58788]
[1779687521033,60.85,77377.82,0.0,0.99526,1e-05,0.58523]
[1779687526067,60.85,77381.31,0.0,0.99528,1e-05,0.58321]
[1779687531103,60.85,77381.14,0.0,0.99528,1e-05,0.58331]
[1779687532109,60.85,77390.03,0.0,0.99532,1e-05,0.57818]
[1779687533116,60.85,77391.12,0.0,0.99533,1e-05,0.57756]
[1779687539160,60.85,77389.83,0.0,0.99532,1e-05,0.5783]
[1779687544195,60.85,77401.26,0.0,0.99538,1e-05,0.57176]
[1779687545768,60.85,77401.74,0.0,0.99539,1e-05,0.57149]
[1779687551245,60.85,77400.96,0.0,0.99538,1e-05,0.57194]
[1779687553261,60.85,77395.0,0.0,0.99535,1e-05,0.57533]
[1779687554266,60.85,77392.27,0.0,0.99534,1e-05,0.5769]
[1779687559301,60.85,77390.31,0.0,0.99533,1e-05,0.57802]
[1779687564336,60.85,77385.17,0.0,0.9953,1e-05,0.58098]
[1779687569371,60.85,77388.48,0.0,0.99532,1e-05,0.57907]
[1779687574409,60.85,77381.58,0.0,0.99529,1e-05,0.58164]
[1779687575981,60.85,77379.94,0.0,0.99528,1e-05,0.58259]
[1779687581492,60.85,77379.66,0.0,0.99528,1e-05,0.58275]
[1779687586528,60.85,77375.23,0.0,0.99526,1e-05,0.58532]
[1779687589549,60.85,77370.02,0.0,0.99523,1e-05,0.58835]
[1779687594584,60.85,77371.6,0.0,0.99524,1e-05,0.58743]
[1779687599620,60.85,77371.71,0.0,0.99524,1e-05,0.58737]
[1779687602640,60.85,77388.28,0.0,0.99533,1e-05,0.57779]
[1779687603650,60.85,77399.17,0.0,0.99538,1e-05,0.57156]
[1779687608682,60.85,77399.69,0.0,0.99539,1e-05,0.57127]
[1779687613718,60.85,77397.86,0.0,0.99538,1e-05,0.57231]
[1779687619759,60.85,77394.72,0.0,0.99536,1e-05,0.5741]
[1779687624794,60.85,77394.34,0.0,0.99536,1e-05,0.57432]
[1779687630838,60.85,77400.66,0.0,0.99539,1e-05,0.57072]
[1779687635873,60.85,77403.23,0.0,0.99541,1e-05,0.56787]
[1779687640907,60.85,77404.96,0.0,0.99542,1e-05,0.56689]
[1779687645942,60.85,77407.98,0.0,0.99544,1e-05,0.56519]
[1779687651983,60.85,77407.22,0.0,0.99544,1e-05,0.56562]
[1779687657019,60.85,77407.15,0.0,0.99544,1e-05,0.56566]
[1779687662057,60.85,77408.74,0.0,0.99544,1e-05,0.56476]
[1779687667089,60.85,77407.89,0.0,0.99544,1e-05,0.56524]
[1779687669102,60.85,77397.72,0.0,0.99539,1e-05,0.571]
[1779687670111,60.85,77395.25,0.0,0.99537,1e-05,0.5724]
[1779687676152,60.85,77392.43,0.0,0.99536,1e-05,0.57401]
[1779687680180,60.85,77385.12,0.0,0.99532,1e-05,0.5782]
[1779687682194,60.85,77381.75,0.0,0.9953,1e-05,0.58014]
[1779687687232,60.85,77379.06,0.0,0.99529,1e-05,0.58169]
[1779687692267,60.85,77377.23,0.0,0.99529,1e-05,0.58134]
[1779687697302,60.85,77374.37,0.0,0.99527,1e-05,0.58299]
[1779687702337,60.85,77372.36,0.0,0.99526,1e-05,0.58416]
[1779687710393,60.85,77373.55,0.0,0.99527,1e-05,0.58347]
[1779687715428,60.85,77374.76,0.0,0.99528,1e-05,0.58276]
[1779687720463,60.85,77375.03,0.0,0.99528,1e-05,0.58261]
[1779687725498,60.85,77373.52,0.0,0.99527,1e-05,0.58348]
[1779687730533,60.85,77372.23,0.0,0.99526,1e-05,0.58423]
[1779687735568,60.85,77373.13,0.0,0.99527,1e-05,0.58371]
[1779687744631,60.85,77373.12,0.0,0.99527,1e-05,0.58371]
[1779687749668,60.85,77373.24,0.0,0.99527,1e-05,0.58365]
[1779687755708,60.85,77371.26,0.0,0.99527,1e-05,0.58338]
[1779687760743,60.85,77372.31,0.0,0.99527,1e-05,0.58277]
[1779687767346,60.85,77372.98,0.0,0.99528,1e-05,0.58238]
[1779687772830,60.85,77372.98,0.0,0.99528,1e-05,0.58238]
[1779687777864,60.85,77371.6,0.0,0.99527,1e-05,0.58318]
[1779687784913,60.85,77371.73,0.0,0.99527,1e-05,0.58311]
[1779687786927,60.85,77378.75,0.0,0.99531,1e-05,0.57905]
[1779687787938,60.85,77383.95,0.0,0.99534,1e-05,0.57606]
[1779687792969,60.85,77383.78,0.0,0.99534,1e-05,0.57616]
[1779687798005,60.85,77383.63,0.0,0.99533,1e-05,0.57625]
[1779687803039,60.85,77382.42,0.0,0.99533,1e-05,0.57694]
[1779687808073,60.85,77384.0,0.0,0.99534,1e-05,0.57604]
[1779687813108,60.85,77383.01,0.0,0.99534,1e-05,0.5752]
[1779687818145,60.85,77382.25,0.0,0.99534,1e-05,0.57564]
[1779687823179,60.85,77378.28,0.0,0.99532,1e-05,0.57792]
[1779687828214,60.85,77378.45,0.0,0.99532,1e-05,0.57782]
[1779687833254,60.85,77376.08,0.0,0.99531,1e-05,0.57918]
[1779687838284,60.85,77379.37,0.0,0.99532,1e-05,0.57729]
[1779687843324,60.85,77378.47,0.0,0.99532,1e-05,0.57781]
[1779687848360,60.85,77376.64,0.0,0.99531,1e-05,0.57886]
[1779687857978,60.85,77376.07,0.0,0.99531,1e-05,0.57919]
[1779687865478,60.85,77376.52,0.0,0.99531,1e-05,0.57893]
[1779687870513,60.85,77377.09,0.0,0.99531,1e-05,0.5786]
[1779687875553,60.85,77377.02,0.0,0.99532,1e-05,0.57724]
[1779687880587,60.85,77377.47,0.0,0.99532,1e-05,0.57698]
[1779687885620,60.85,77379.01,0.0,0.99533,1e-05,0.57609]
[1779687890655,60.85,77378.8,0.0,0.99533,1e-05,0.57621]
[1779687895691,60.85,77378.61,0.0,0.99533,1e-05,0.57632]
[1779687900726,60.85,77375.16,0.0,0.99531,1e-05,0.5783]
[1779687905763,60.85,77374.93,0.0,0.99531,1e-05,0.57844]
[1779687912815,60.85,77374.99,0.0,0.99531,1e-05,0.5784]
[1779687918398,60.85,77371.81,0.0,0.99529,1e-05,0.58024]
[1779687923892,60.85,77371.89,0.0,0.99529,1e-05,0.58019]
[1779687928928,60.85,77372.57,0.0,0.9953,1e-05,0.5798]
[1779687933963,60.85,77372.54,0.0,0.99531,1e-05,0.57841]
[1779687939000,60.85,77373.17,0.0,0.99531,1e-05,0.57804]
[1779687944037,60.85,77371.52,0.0,0.9953,1e-05,0.57899]
[1779687949069,60.85,77368.29,0.0,0.99529,1e-05,0.58086]
[1779687954117,60.85,77367.63,0.0,0.99528,1e-05,0.58124]
[1779687955130,60.85,77358.52,0.0,0.99523,1e-05,0.58653]
[1779687956117,60.85,77357.36,0.0,0.99523,1e-05,0.5872]
[1779687961153,60.85,77358.32,0.0,0.99523,1e-05,0.58664]
[1779687966187,60.85,77362.26,0.0,0.99525,1e-05,0.58435]
[1779687971223,60.85,77357.45,0.0,0.99523,1e-05,0.58715]
[1779687976258,60.85,77355.46,0.0,0.99522,1e-05,0.58831]
[1779687981296,60.85,77349.66,0.0,0.99519,1e-05,0.59171]
[1779687983308,60.85,77348.06,0.0,0.99518,1e-05,0.59265]
[1779687988342,60.85,77342.4,0.0,0.99515,1e-05,0.59598]
[1779687990356,60.85,77336.46,0.0,0.99511,1e-05,0.5995]
[1779687995391,60.85,77334.97,0.0,0.99512,1e-05,0.59894]
[1779688000427,60.85,77332.51,0.0,0.9951,1e-05,0.6004]
[1779688005461,60.85,77331.7,0.0,0.9951,1e-05,0.60088]
[1779688012510,60.85,77332.34,0.0,0.9951,1e-05,0.6005]
[1779688017546,60.85,77334.2,0.0,0.99511,1e-05,0.5994]
[1779688022580,60.85,77337.39,0.0,0.99513,1e-05,0.59751]
[1779688027616,60.85,77337.4,0.0,0.99513,1e-05,0.5975]
[1779688030637,60.85,77342.47,0.0,0.99516,1e-05,0.5945]
[1779688037686,60.85,77342.69,0.0,0.99516,1e-05,0.59437]
[1779688043729,60.85,77344.3,0.0,0.99517,1e-05,0.59343]
[1779688049317,60.85,77347.94,0.0,0.99519,1e-05,0.59129]
[1779688054805,60.85,77347.79,0.0,0.9952,1e-05,0.58994]
[1779688059840,60.85,77351.21,0.0,0.99522,1e-05,0.58794]
[1779688063868,60.85,77360.64,0.0,0.99527,1e-05,0.58245]
[1779688064876,60.85,77363.64,0.0,0.99528,1e-05,0.58072]
[1779688066889,60.85,77366.08,0.0,0.9953,1e-05,0.57931]
[1779688071924,60.85,77367.29,0.0,0.9953,1e-05,0.57861]
[1779688076959,60.85,77371.11,0.0,0.99532,1e-05,0.57641]
[1779688081998,60.85,77371.36,0.0,0.99532,1e-05,0.57627]
[1779688088042,60.85,77369.56,0.0,0.99532,1e-05,0.57731]
[1779688093077,60.85,77371.46,0.0,0.99533,1e-05,0.57621]
[1779688098113,60.85,77370.42,0.0,0.99532,1e-05,0.57681]
[1779688105161,60.85,77369.97,0.0,0.99532,1e-05,0.57707]
[1779688111204,60.85,77370.49,0.0,0.99533,1e-05,0.57536]
[1779688117246,60.85,77370.2,0.0,0.99533,1e-05,0.57553]
[1779688122280,60.85,77370.69,0.0,0.99533,1e-05,0.57525]
[1779688127315,60.85,77370.83,0.0,0.99533,1e-05,0.57517]
[1779688132351,60.85,77371.94,0.0,0.99534,1e-05,0.57453]
[1779688137385,60.85,77369.06,0.0,0.99532,1e-05,0.57619]
[1779688140416,60.85,77363.58,0.0,0.99529,1e-05,0.57934]
[1779688142424,60.85,77361.67,0.0,0.99528,1e-05,0.58044]
[1779688146449,60.85,77357.77,0.0,0.99526,1e-05,0.5827]
[1779688151486,60.85,77355.45,0.0,0.99525,1e-05,0.58405]
[1779688156520,60.85,77351.01,0.0,0.99523,1e-05,0.58663]
[1779688158534,60.85,77359.86,0.0,0.99527,1e-05,0.58149]
[1779688160548,60.85,77361.23,0.0,0.99528,1e-05,0.5807]
[1779688168604,60.85,77362.42,0.0,0.99529,1e-05,0.58001]
[1779688174646,60.85,77362.96,0.0,0.9953,1e-05,0.57829]
[1779688180237,60.85,77363.41,0.0,0.99531,1e-05,0.57803]
[1779688184718,60.85,77357.83,0.0,0.99528,1e-05,0.58125]
[1779688190307,60.85,77354.84,0.0,0.99526,1e-05,0.58298]
[1779688197807,60.85,77353.85,0.0,0.99525,1e-05,0.58356]
[1779688202842,60.85,77356.74,0.0,0.99527,1e-05,0.58188]
[1779688207877,60.85,77356.7,0.0,0.99527,1e-05,0.5819]
[1779688212913,60.85,77358.12,0.0,0.99528,1e-05,0.58108]
[1779688217948,60.85,77356.37,0.0,0.99527,1e-05,0.5821]
[1779688221978,60.85,77350.17,0.0,0.99523,1e-05,0.5857]
[1779688223991,60.85,77345.24,0.0,0.99521,1e-05,0.58858]
[1779688230590,60.85,77342.21,0.0,0.99519,1e-05,0.59035]
[1779688236078,60.85,77339.85,0.0,0.99519,1e-05,0.5903]
[1779688241113,60.85,77338.78,0.0,0.99518,1e-05,0.59093]
[1779688246148,60.85,77336.68,0.0,0.99517,1e-05,0.59217]
[1779688251184,60.85,77336.6,0.0,0.99517,1e-05,0.59221]
[1779688256221,60.85,77333.89,0.0,0.99516,1e-05,0.59381]
[1779688261256,60.85,77334.34,0.0,0.99516,1e-05,0.59354]
[1779688266291,60.85,77335.64,0.0,0.99517,1e-05,0.59278]
[1779688272334,60.85,77336.41,0.0,0.99517,1e-05,0.59233]
[1779688277368,60.85,77337.26,0.0,0.99518,1e-05,0.59183]
[1779688282403,60.85,77337.83,0.0,0.99518,1e-05,0.59149]
[1779688287438,60.85,77336.23,0.0,0.99517,1e-05,0.59243]
[1779688293480,60.85,77335.47,0.0,0.99518,1e-05,0.59144]
[1779688301536,60.85,77335.48,0.0,0.99518,1e-05,0.59144]
[1779688306571,60.85,77335.2,0.0,0.99518,1e-05,0.5916]
[1779688311606,60.85,77332.72,0.0,0.99516,1e-05,0.59306]
[1779688316641,60.85,77335.79,0.0,0.99518,1e-05,0.59125]
[1779688321679,60.85,77336.13,0.0,0.99518,1e-05,0.59105]
[1779688327720,60.85,77334.1,0.0,0.99517,1e-05,0.59225]
[1779688333762,60.85,77333.12,0.0,0.99516,1e-05,0.59283]
[1779688340811,60.85,77331.34,0.0,0.99515,1e-05,0.59387]
[1779688345846,60.85,77330.86,0.0,0.99515,1e-05,0.59416]
[1779688348868,60.85,77336.59,0.0,0.99518,1e-05,0.59078]
[1779688351455,60.85,77338.66,0.0,0.99521,1e-05,0.58814]
[1779688355916,60.85,77332.62,0.0,0.99517,1e-05,0.59168]
[1779688361525,60.85,77329.46,0.0,0.99516,1e-05,0.59354]
[1779688366994,60.85,77328.77,0.0,0.99515,1e-05,0.59395]
[1779688371595,60.85,77334.34,0.0,0.99518,1e-05,0.59067]
[1779688377065,60.85,77335.6,0.0,0.99519,1e-05,0.58993]
[1779688384115,60.85,77334.26,0.0,0.99518,1e-05,0.59072]
[1779688389151,60.85,77333.11,0.0,0.99518,1e-05,0.59139]
[1779688394185,60.85,77332.82,0.0,0.99517,1e-05,0.59156]
[1779688401806,60.85,77332.68,0.0,0.99517,1e-05,0.59165]
[1779688410296,60.85,77332.47,0.0,0.99517,1e-05,0.59177]
[1779688415334,60.85,77333.13,0.0,0.99519,1e-05,0.58995]
[1779688420368,60.85,77332.25,0.0,0.99518,1e-05,0.59046]
[1779688426410,60.85,77331.49,0.0,0.99518,1e-05,0.59091]
[1779688432453,60.85,77329.97,0.0,0.99517,1e-05,0.5918]
[1779688437489,60.85,77330.69,0.0,0.99517,1e-05,0.59138]
[1779688443529,60.85,77331.43,0.0,0.99518,1e-05,0.59094]
[1779688449570,60.85,77333.35,0.0,0.99519,1e-05,0.58982]
[1779688456619,60.85,77333.98,0.0,0.99519,1e-05,0.58945]
[1779688461655,60.85,77335.6,0.0,0.9952,1e-05,0.5885]
[1779688466691,60.85,77331.39,0.0,0.99518,1e-05,0.59097]
[1779688471730,60.85,77338.29,0.0,0.99523,1e-05,0.5855]
[1779688472732,60.85,77345.35,0.0,0.99526,1e-05,0.58139]
[1779688480788,60.85,77344.42,0.0,0.99526,1e-05,0.58193]
[1779688485824,60.85,77339.59,0.0,0.99523,1e-05,0.58474]
[1779688487837,60.85,77348.62,0.0,0.99528,1e-05,0.5795]
[1779688488844,60.85,77348.94,0.0,0.99528,1e-05,0.57931]
[1779688493879,60.85,77349.36,0.0,0.99529,1e-05,0.57907]
[1779688501936,60.85,77351.78,0.0,0.9953,1e-05,0.57767]
[1779688506971,60.85,77355.82,0.0,0.99532,1e-05,0.57535]
[1779688513013,60.85,77355.6,0.0,0.99532,1e-05,0.57547]
[1779688518052,60.85,77351.45,0.0,0.9953,1e-05,0.57786]
[1779688523084,60.85,77352.7,0.0,0.9953,1e-05,0.57714]
[1779688528119,60.85,77353.44,0.0,0.99531,1e-05,0.57671]
[1779688534162,60.85,77354.59,0.0,0.99533,1e-05,0.57464]
[1779688539196,60.85,77352.2,0.0,0.99531,1e-05,0.57602]
[1779688544232,60.85,77350.58,0.0,0.9953,1e-05,0.57695]
[1779688550274,60.85,77350.83,0.0,0.99531,1e-05,0.57681]
[1779688558329,60.85,77350.57,0.0,0.9953,1e-05,0.57696]
[1779688563364,60.85,77353.97,0.0,0.99532,1e-05,0.575]
[1779688568399,60.85,77354.54,0.0,0.99532,1e-05,0.57467]
[1779688574441,60.85,77350.68,0.0,0.9953,1e-05,0.57689]
[1779688579477,60.85,77345.41,0.0,0.99528,1e-05,0.57994]
[1779688584512,60.85,77341.13,0.0,0.99525,1e-05,0.58242]
[1779688586525,60.85,77338.44,0.0,0.99524,1e-05,0.58398]
[1779688591560,60.85,77334.4,0.0,0.99523,1e-05,0.58491]
[1779688596595,60.85,77334.28,0.0,0.99523,1e-05,0.58498]
[1779688601630,60.85,77334.1,0.0,0.99523,1e-05,0.58508]
[1779688606665,60.85,77329.91,0.0,0.9952,1e-05,0.58753]
[1779688612708,60.85,77328.99,0.0,0.9952,1e-05,0.58807]
[1779688617742,60.85,77326.18,0.0,0.99518,1e-05,0.58972]
[1779688621770,60.85,77320.64,0.0,0.99515,1e-05,0.59298]
[1779688623784,60.85,77318.95,0.0,0.99514,1e-05,0.59398]
[1779688628819,60.85,77317.26,0.0,0.99513,1e-05,0.59498]
[1779688633858,60.85,77319.97,0.0,0.99515,1e-05,0.59338]
[1779688640904,60.85,77320.96,0.0,0.99516,1e-05,0.59279]
[1779688645939,60.85,77319.92,0.0,0.99515,1e-05,0.59341]
[1779688651981,60.85,77319.88,0.0,0.99516,1e-05,0.59199]
[1779688658022,60.85,77318.54,0.0,0.99515,1e-05,0.59278]
[1779688663058,60.85,77317.34,0.0,0.99515,1e-05,0.59349]
[1779688664065,60.85,77323.03,0.0,0.99518,1e-05,0.59013]
[1779688665072,60.85,77324.91,0.0,0.99519,1e-05,0.58903]
[1779688671113,60.85,77323.67,0.0,0.99518,1e-05,0.58976]
[1779688677165,60.85,77322.88,0.0,0.99518,1e-05,0.59022]
[1779688685213,60.85,77325.42,0.0,0.99519,1e-05,0.58873]
[1779688690250,60.85,77325.39,0.0,0.99519,1e-05,0.58875]
[1779688695876,60.85,77327.1,0.0,0.9952,1e-05,0.58774]
[1779688701324,60.85,77325.73,0.0,0.99519,1e-05,0.58855]
[1779688706367,60.85,77324.92,0.0,0.99519,1e-05,0.58902]
[1779688712403,60.85,77325.58,0.0,0.9952,1e-05,0.5872]
[1779688717439,60.85,77328.74,0.0,0.99522,1e-05,0.58535]
[1779688722473,60.85,77325.26,0.0,0.9952,1e-05,0.58739]
[1779688726090,60.85,77317.66,0.0,0.99516,1e-05,0.59185]
[1779688731537,60.85,77318.02,0.0,0.99516,1e-05,0.59164]
[1779688738586,60.85,77317.02,0.0,0.99516,1e-05,0.59223]
[1779688743622,60.85,77317.39,0.0,0.99516,1e-05,0.59201]
[1779688748656,60.85,77317.3,0.0,0.99516,1e-05,0.59207]
[1779688753691,60.85,77317.1,0.0,0.99516,1e-05,0.59218]
[1779688758726,60.85,77316.28,0.0,0.99515,1e-05,0.59267]
[1779688763761,60.85,77315.21,0.0,0.99515,1e-05,0.5933]
[1779688768797,60.85,77315.0,0.0,0.99515,1e-05,0.59342]
[1779688773831,60.85,77320.63,0.0,0.99519,1e-05,0.58867]
[1779688778866,60.85,77319.56,0.0,0.99518,1e-05,0.5893]
[1779688783901,60.85,77318.25,0.0,0.99517,1e-05,0.59007]
[1779688790952,60.85,77318.3,0.0,0.99518,1e-05,0.59004]
[1779688795986,60.85,77318.78,0.0,0.99518,1e-05,0.58975]
[1779688801023,60.85,77322.18,0.0,0.9952,1e-05,0.58776]
[1779688806067,60.85,77323.23,0.0,0.9952,1e-05,0.58714]
[1779688811097,60.85,77326.4,0.0,0.99522,1e-05,0.58529]
[1779688815127,60.85,77331.82,0.0,0.99525,1e-05,0.58213]
[1779688820160,60.85,77333.81,0.0,0.99526,1e-05,0.58098]
[1779688825195,60.85,77337.38,0.0,0.99528,1e-05,0.57891]
[1779688831239,60.85,77338.13,0.0,0.99529,1e-05,0.57705]
[1779688836273,60.85,77338.86,0.0,0.9953,1e-05,0.57663]
[1779688841307,60.85,77338.9,0.0,0.9953,1e-05,0.57661]
[1779688846344,60.85,77340.34,0.0,0.99531,1e-05,0.57578]
[1779688851377,60.85,77343.41,0.0,0.99532,1e-05,0.57401]
[1779688856418,60.85,77342.12,0.0,0.99531,1e-05,0.57476]
[1779688861447,60.85,77343.4,0.0,0.99532,1e-05,0.57402]
[1779688866483,60.85,77347.26,0.0,0.99534,1e-05,0.57181]
[1779688871517,60.85,77349.74,0.0,0.99536,1e-05,0.57039]
[1779688878566,60.85,77349.44,0.0,0.99535,1e-05,0.57056]
[1779688885204,60.85,77347.55,0.0,0.99534,1e-05,0.57164]
[1779688889646,60.85,77340.29,0.0,0.99531,1e-05,0.57581]
[1779688895281,60.85,77339.68,0.0,0.99531,1e-05,0.57475]
[1779688900725,60.85,77340.66,0.0,0.99532,1e-05,0.57418]
[1779688905759,60.85,77338.48,0.0,0.99531,1e-05,0.57544]
[1779688910794,60.85,77336.14,0.0,0.99529,1e-05,0.57679]
[1779688915829,60.85,77339.46,0.0,0.99531,1e-05,0.57487]
[1779688920865,60.85,77335.35,0.0,0.99529,1e-05,0.57724]
[1779688922879,60.85,77325.47,0.0,0.99524,1e-05,0.58297]
[1779688923891,60.85,77322.52,0.0,0.99522,1e-05,0.58469]
[1779688926906,60.85,77318.38,0.0,0.9952,1e-05,0.58711]
[1779688931941,60.85,77317.62,0.0,0.99519,1e-05,0.58756]
[1779688936975,60.85,77315.68,0.0,0.99518,1e-05,0.5887]
[1779688939998,60.85,77310.85,0.0,0.99516,1e-05,0.59154]
[1779688945034,60.85,77310.39,0.0,0.99515,1e-05,0.59181]
[1779688950069,60.85,77310.43,0.0,0.99516,1e-05,0.59179]
[1779688953090,60.85,77303.88,0.0,0.99513,1e-05,0.59421]
[1779688958123,60.85,77296.65,0.0,0.99509,1e-05,0.59851]
[1779688962150,60.85,77291.95,0.0,0.99506,1e-05,0.60132]
[1779688967186,60.85,77289.55,0.0,0.99505,1e-05,0.60275]
[1779688970208,60.85,77296.56,0.0,0.99509,1e-05,0.59856]
[1779688971220,60.85,77298.44,0.0,0.9951,1e-05,0.59744]
[1779688978263,60.85,77297.94,0.0,0.9951,1e-05,0.59774]
[1779688983300,60.85,77292.9,0.0,0.99507,1e-05,0.60075]
[1779688988337,60.85,77293.56,0.0,0.99507,1e-05,0.60035]
[1779688993369,60.85,77292.65,0.0,0.99507,1e-05,0.6009]
[1779688998404,60.85,77293.94,0.0,0.99508,1e-05,0.60013]
[1779689002432,60.85,77299.59,0.0,0.99511,1e-05,0.59676]
[1779689007466,60.85,77301.51,0.0,0.99512,1e-05,0.59562]
[1779689011494,60.85,77294.76,0.0,0.99509,1e-05,0.59818]
[1779689012502,60.85,77296.12,0.0,0.9951,1e-05,0.59737]
[1779689019552,60.85,77296.91,0.0,0.9951,1e-05,0.5969]
[1779689024586,60.85,77297.29,0.0,0.99511,1e-05,0.59667]
[1779689031238,60.85,77292.03,0.0,0.99508,1e-05,0.59981]
[1779689036671,60.85,77290.52,0.0,0.99507,1e-05,0.60071]
[1779689041721,60.85,77288.48,0.0,0.99506,1e-05,0.60193]
[1779689042726,60.85,77277.57,0.0,0.995,1e-05,0.6085]
[1779689043734,60.85,77287.37,0.0,0.99505,1e-05,0.60259]
[1779689044742,60.85,77288.65,0.0,0.99506,1e-05,0.60183]
[1779689049776,60.85,77288.22,0.0,0.99506,1e-05,0.60209]
[1779689054812,60.85,77287.88,0.0,0.99505,1e-05,0.60229]
[1779689059846,60.85,77284.95,0.0,0.99504,1e-05,0.60405]
[1779689064881,60.85,77284.89,0.0,0.99504,1e-05,0.60408]
[1779689069917,60.85,77286.18,0.0,0.99504,1e-05,0.60331]
[1779689074950,60.85,77287.91,0.0,0.99507,1e-05,0.60081]
[1779689079987,60.85,77289.58,0.0,0.99507,1e-05,0.59981]
[1779689085029,60.85,77289.46,0.0,0.99507,1e-05,0.59988]
[1779689090065,60.85,77288.68,0.0,0.99507,1e-05,0.60035]
[1779689093086,60.85,77294.79,0.0,0.9951,1e-05,0.5967]
[1779689098121,60.85,77290.0,0.0,0.99508,1e-05,0.59956]
[1779689103157,60.85,77289.46,0.0,0.99507,1e-05,0.59988]
[1779689112221,60.85,77290.02,0.0,0.99508,1e-05,0.59955]
[1779689117255,60.85,77290.15,0.0,0.99508,1e-05,0.59947]
[1779689123297,60.85,77290.43,0.0,0.99508,1e-05,0.5993]
[1779689132360,60.85,77291.82,0.0,0.9951,1e-05,0.59701]
[1779689139409,60.85,77291.19,0.0,0.9951,1e-05,0.59739]
[1779689145452,60.85,77292.06,0.0,0.9951,1e-05,0.59687]
[1779689150486,60.85,77291.57,0.0,0.9951,1e-05,0.59716]
[1779689155521,60.85,77290.99,0.0,0.99509,1e-05,0.59751]
[1779689160556,60.85,77291.28,0.0,0.9951,1e-05,0.59734]
[1779689165591,60.85,77291.67,0.0,0.9951,1e-05,0.5971]
[1779689166599,60.85,77297.9,0.0,0.99513,1e-05,0.5934]
[1779689167605,60.85,77306.46,0.0,0.99518,1e-05,0.58835]
[1779689168612,60.85,77307.24,0.0,0.99518,1e-05,0.5879]
[1779689173647,60.85,77309.77,0.0,0.9952,1e-05,0.58641]
[1779689177675,60.85,77314.95,0.0,0.99523,1e-05,0.58338]
[1779689179690,60.85,77320.66,0.0,0.99526,1e-05,0.58006]
[1779689184723,60.85,77321.96,0.0,0.99526,1e-05,0.5793]
[1779689189761,60.85,77321.87,0.0,0.99526,1e-05,0.57936]
[1779689194795,60.85,77324.06,0.0,0.99529,1e-05,0.57667]
[1779689199829,60.85,77319.57,0.0,0.99526,1e-05,0.57927]
[1779689204864,60.85,77319.98,0.0,0.99526,1e-05,0.57903]
[1779689209899,60.85,77315.84,0.0,0.99524,1e-05,0.58143]
[1779689215942,60.85,77315.12,0.0,0.99524,1e-05,0.58185]
[1779689221983,60.85,77314.76,0.0,0.99524,1e-05,0.58206]
[1779689227612,60.85,77314.51,0.0,0.99523,1e-05,0.58221]
[1779689233064,60.85,77313.1,0.0,0.99523,1e-05,0.58303]
[1779689239105,60.85,77312.42,0.0,0.99522,1e-05,0.58343]
[1779689244140,60.85,77311.85,0.0,0.99522,1e-05,0.58376]
[1779689249175,60.85,77307.42,0.0,0.9952,1e-05,0.58635]
[1779689254210,60.85,77307.4,0.0,0.99521,1e-05,0.58493]
[1779689259247,60.85,77308.38,0.0,0.99521,1e-05,0.58435]
[1779689264285,60.85,77308.99,0.0,0.99522,1e-05,0.584]
[1779689269322,60.85,77305.49,0.0,0.9952,1e-05,0.58604]
[1779689274362,60.85,77303.11,0.0,0.99518,1e-05,0.58744]
[1779689277383,60.85,77348.02,0.0,0.99542,1e-05,0.56157]
[1779689278391,60.85,77359.69,0.0,0.99548,1e-05,0.55501]
[1779689279399,60.85,77357.92,0.0,0.99548,1e-05,0.556]
[1779689282419,60.85,77345.76,0.0,0.99541,1e-05,0.56285]
[1779689283426,60.85,77342.93,0.0,0.9954,1e-05,0.56445]
[1779689285445,60.85,77339.72,0.0,0.99538,1e-05,0.56627]
[1779689287456,60.85,77344.81,0.0,0.99541,1e-05,0.56338]
[1779689292489,60.85,77355.58,0.0,0.99546,1e-05,0.55731]
[1779689293497,60.85,77367.3,0.0,0.99552,1e-05,0.55076]
[1779689294504,60.85,77371.81,0.0,0.99555,1e-05,0.54826]
[1779689298121,60.85,77374.17,0.0,0.99556,1e-05,0.54696]
[1779689300546,60.85,77385.73,0.0,0.99562,1e-05,0.54061]
[1779689301553,60.85,77387.4,0.0,0.99563,1e-05,0.53969]
[1779689306601,60.85,77385.14,0.0,0.99561,1e-05,0.54093]
[1779689308614,60.85,77379.11,0.0,0.99558,1e-05,0.54424]
[1779689313654,60.85,77379.64,0.0,0.9956,1e-05,0.54258]
[1779689318690,60.85,77376.02,0.0,0.99558,1e-05,0.54457]
[1779689320703,60.85,77373.24,0.0,0.99557,1e-05,0.54611]
[1779689325738,60.85,77371.04,0.0,0.99555,1e-05,0.54732]
[1779689327754,60.85,77398.69,0.0,0.99569,0.0,0.53222]
[1779689328762,60.85,77415.54,0.0,0.99578,0.0,0.52319]
[1779689329769,60.85,77416.3,0.0,0.99578,0.0,0.52279]
[1779689334804,60.85,77416.35,0.0,0.99578,0.0,0.52276]
[1779689339838,60.85,77415.48,0.0,0.99577,0.0,0.52323]
[1779689342859,60.85,77410.39,0.0,0.99575,0.0,0.52594]
[1779689345879,60.85,77408.29,0.0,0.99574,0.0,0.52706]
[1779689347929,60.85,77431.35,0.0,0.99585,0.0,0.51485]
[1779689348921,60.85,77472.45,0.0,0.99604,0.0,0.49368]
[1779689349930,60.85,77476.61,0.0,0.99606,0.0,0.49158]
[1779689350936,60.85,77456.1,0.0,0.99597,0.0,0.50201]
[1779689351943,60.85,77439.58,0.0,0.99589,0.0,0.51055]
[1779689352951,60.85,77430.22,0.0,0.99585,0.0,0.51544]
[1779689353958,60.85,77429.78,0.0,0.99584,0.0,0.51567]
[1779689358992,60.85,77433.46,0.0,0.99586,0.0,0.51374]
[1779689364029,60.85,77419.41,0.0,0.99579,0.0,0.52114]
[1779689365036,60.85,77413.42,0.0,0.99576,0.0,0.52432]
[1779689366043,60.85,77418.74,0.0,0.99579,0.0,0.52149]
[1779689367050,60.85,77418.67,0.0,0.99579,0.0,0.52153]
[1779689368617,60.85,77425.28,0.0,0.99582,0.0,0.51804]
[1779689370071,60.85,77420.4,0.0,0.9958,0.0,0.52061]
[1779689371099,60.85,77417.25,0.0,0.99579,0.0,0.52096]
[1779689372092,60.85,77441.0,0.0,0.99591,0.0,0.50851]
[1779689373096,60.85,77460.56,0.0,0.996,0.0,0.49845]
[1779689374102,60.85,77470.77,0.0,0.99605,0.0,0.49326]
[1779689375109,60.85,77470.68,0.0,0.99605,0.0,0.49331]
[1779689376116,60.85,77479.63,0.0,0.99609,0.0,0.4888]
[1779689377125,60.85,77480.13,0.0,0.99609,0.0,0.48855]
[1779689380145,60.85,77492.63,0.0,0.99615,0.0,0.48232]
[1779689381152,60.85,77496.05,0.0,0.99616,0.0,0.48063]
[1779689383165,60.85,77500.12,0.0,0.99618,0.0,0.47862]
[1779689386206,60.85,77506.43,0.0,0.99621,0.0,0.47552]
[1779689387204,60.85,77531.95,0.0,0.99632,0.0,0.46317]
[1779689388765,60.85,77522.62,0.0,0.99628,0.0,0.46766]
[1779689389213,60.85,77522.12,0.0,0.99628,0.0,0.4679]
[1779689390225,60.85,77505.28,0.0,0.9962,0.0,0.47609]
[1779689391227,60.85,77492.88,0.0,0.99615,0.0,0.4822]
[1779689392234,60.85,77472.02,0.0,0.99605,0.0,0.49263]
[1779689393242,60.85,77478.07,0.0,0.99608,0.0,0.48959]
[1779689395260,60.85,77481.13,0.0,0.99609,0.0,0.48805]
[1779689397270,60.85,77497.46,0.0,0.99617,0.0,0.47993]
[1779689398836,60.85,77505.84,0.0,0.9962,0.0,0.47581]
[1779689399285,60.85,77505.52,0.0,0.9962,0.0,0.47597]
[1779689400293,60.85,77496.72,0.0,0.99616,0.0,0.4803]
[1779689401298,60.85,77490.38,0.0,0.99613,0.0,0.48344]
[1779689402306,60.85,77460.09,0.0,0.996,0.0,0.49869]
[1779689403321,60.85,77445.43,0.0,0.99593,0.0,0.50622]
[1779689404324,60.85,77446.39,0.0,0.99593,0.0,0.50572]
[1779689405335,60.85,77439.7,0.0,0.9959,0.0,0.50918]
[1779689406338,60.85,77433.96,0.0,0.99587,0.0,0.51217]
[1779689407347,60.85,77424.36,0.0,0.99583,0.0,0.51721]
[1779689408913,60.85,77422.58,0.0,0.99582,0.0,0.51815]
[1779689410378,60.85,77408.3,0.0,0.99575,0.0,0.52572]
[1779689411374,60.85,77396.54,0.0,0.99569,0.0,0.53204]
[1779689412384,60.85,77392.72,0.0,0.99567,0.0,0.5341]
[1779689417420,60.85,77388.13,0.0,0.99565,0.0,0.53659]
[1779689418977,60.85,77380.82,0.0,0.99561,1e-05,0.54058]
[1779689420437,60.85,77378.82,0.0,0.9956,1e-05,0.54167]
[1779689422452,60.85,77368.08,0.0,0.99555,1e-05,0.54759]
[1779689423459,60.85,77364.69,0.0,0.99553,1e-05,0.54947]
[1779689429049,60.85,77366.87,0.0,0.99554,1e-05,0.54826]
[1779689431516,60.85,77360.22,0.0,0.99552,1e-05,0.55057]
[1779689434538,60.85,77355.43,0.0,0.9955,1e-05,0.55324]
[1779689437560,60.85,77353.11,0.0,0.99548,1e-05,0.55454]
[1779689442595,60.85,77353.9,0.0,0.99549,1e-05,0.5541]
[1779689447632,60.85,77356.1,0.0,0.9955,1e-05,0.55287]
[1779689449645,60.85,77349.67,0.0,0.99547,1e-05,0.55647]
[1779689450654,60.85,77347.51,0.0,0.99545,1e-05,0.55768]
[1779689455689,60.85,77347.77,0.0,0.99546,1e-05,0.55753]
[1779689460725,60.85,77347.02,0.0,0.99545,1e-05,0.55795]
[1779689462738,60.85,77358.04,0.0,0.99551,1e-05,0.55179]
[1779689463748,60.85,77365.15,0.0,0.99555,1e-05,0.54784]
[1779689468782,60.85,77366.88,0.0,0.99555,1e-05,0.54688]
[1779689473816,60.85,77366.42,0.0,0.99555,1e-05,0.54714]
[1779689478853,60.85,77368.59,0.0,0.99556,1e-05,0.54594]
[1779689485902,60.85,77368.39,0.0,0.99556,1e-05,0.54605]
[1779689490936,60.85,77361.26,0.0,0.99553,1e-05,0.55]
[1779689491942,60.85,77358.66,0.0,0.99552,1e-05,0.55006]
[1779689496978,60.85,77362.18,0.0,0.99554,1e-05,0.54811]
[1779689497986,60.85,77356.2,0.0,0.99551,1e-05,0.55143]
[1779689498992,60.85,77350.86,0.0,0.99548,1e-05,0.55441]
[1779689500011,60.85,77349.94,0.0,0.99548,1e-05,0.55493]
[1779689501007,60.85,77343.8,0.0,0.99545,1e-05,0.55838]
[1779689502015,60.85,77338.39,0.0,0.99542,1e-05,0.56143]
[1779689504033,60.85,77333.92,0.0,0.99539,1e-05,0.56396]
[1779689506044,60.85,77323.74,0.0,0.99534,1e-05,0.56977]
[1779689507053,60.85,77322.57,0.0,0.99533,1e-05,0.57044]
[1779689509066,60.85,77317.51,0.0,0.99531,1e-05,0.57334]
[1779689510075,60.85,77314.19,0.0,0.99529,1e-05,0.57526]
[1779689512085,60.85,77308.41,0.0,0.99526,1e-05,0.57861]
[1779689514100,60.85,77315.45,0.0,0.9953,1e-05,0.57453]
[1779689515107,60.85,77316.3,0.0,0.9953,1e-05,0.57404]
[1779689520144,60.85,77317.57,0.0,0.99531,1e-05,0.57331]
[1779689525176,60.85,77317.98,0.0,0.99531,1e-05,0.57307]
[1779689530212,60.85,77322.42,0.0,0.99533,1e-05,0.57052]
[1779689532227,60.85,77327.04,0.0,0.99536,1e-05,0.56788]
[1779689537264,60.85,77325.22,0.0,0.99535,1e-05,0.56892]
[1779689543305,60.85,77324.32,0.0,0.99534,1e-05,0.56943]
[1779689544312,60.85,77316.1,0.0,0.9953,1e-05,0.57416]
[1779689545319,60.85,77313.52,0.0,0.99529,1e-05,0.57565]
[1779689550907,60.85,77313.33,0.0,0.99529,1e-05,0.57576]
[1779689553381,60.85,77302.99,0.0,0.99524,1e-05,0.58033]
[1779689554387,60.85,77301.37,0.0,0.99523,1e-05,0.58127]
[1779689555942,60.85,77296.31,0.0,0.9952,1e-05,0.58423]
[1779689561436,60.85,77294.31,0.0,0.99519,1e-05,0.5854]
[1779689567020,60.85,77294.63,0.0,0.9952,1e-05,0.58521]
[1779689572513,60.85,77295.65,0.0,0.9952,1e-05,0.58461]
[1779689577548,60.85,77297.9,0.0,0.99521,1e-05,0.5833]
[1779689582588,60.85,77297.34,0.0,0.99521,1e-05,0.58362]
[1779689587618,60.85,77300.08,0.0,0.99522,1e-05,0.58202]
[1779689592654,60.85,77299.61,0.0,0.99522,1e-05,0.5823]
[1779689597689,60.85,77298.23,0.0,0.99521,1e-05,0.5831]
[1779689602723,60.85,77295.11,0.0,0.9952,1e-05,0.58493]
[1779689607758,60.85,77297.1,0.0,0.99521,1e-05,0.58376]
[1779689611787,60.85,77293.19,0.0,0.9952,1e-05,0.58461]
[1779689614813,60.85,77298.77,0.0,0.99523,1e-05,0.58135]
[1779689616822,60.85,77304.5,0.0,0.99526,1e-05,0.57802]
[1779689621857,60.85,77305.08,0.0,0.99526,1e-05,0.57768]
[1779689626892,60.85,77306.95,0.0,0.99527,1e-05,0.5766]
[1779689631927,60.85,77307.17,0.0,0.99527,1e-05,0.57647]
[1779689636962,60.85,77306.52,0.0,0.99527,1e-05,0.57685]
[1779689641998,60.85,77306.95,0.0,0.99527,1e-05,0.5766]
[1779689644026,60.85,77313.24,0.0,0.99531,1e-05,0.57296]
[1779689649052,60.85,77311.62,0.0,0.9953,1e-05,0.5739]
[1779689654083,60.85,77308.06,0.0,0.99528,1e-05,0.57595]
[1779689659119,60.85,77302.94,0.0,0.99525,1e-05,0.57892]
[1779689661133,60.85,77299.22,0.0,0.99523,1e-05,0.58109]
[1779689666168,60.85,77295.56,0.0,0.99521,1e-05,0.58323]
[1779689671207,60.85,77296.21,0.0,0.99523,1e-05,0.58141]
[1779689676239,60.85,77295.7,0.0,0.99522,1e-05,0.58171]
[1779689681275,60.85,77292.38,0.0,0.99521,1e-05,0.58365]
[1779689686313,60.85,77289.4,0.0,0.99519,1e-05,0.58539]
[1779689691348,60.85,77280.46,0.0,0.99514,1e-05,0.59066]
[1779689693364,60.85,77278.07,0.0,0.99513,1e-05,0.59207]
[1779689694380,60.85,77260.69,0.0,0.99503,1e-05,0.60245]
[1779689695934,60.85,77258.87,0.0,0.99502,1e-05,0.60355]
[1779689701467,60.85,77261.43,0.0,0.99503,1e-05,0.60201]
[1779689704474,60.85,77270.05,0.0,0.99508,1e-05,0.59684]
[1779689706008,60.85,77268.11,0.0,0.99507,1e-05,0.598]
[1779689708498,60.85,77261.99,0.0,0.99504,1e-05,0.60167]
[1779689713533,60.85,77261.91,0.0,0.99504,1e-05,0.60172]
[1779689718570,60.85,77259.46,0.0,0.99502,1e-05,0.60319]
[1779689719577,60.85,77252.9,0.0,0.99499,1e-05,0.60715]
[1779689720585,60.85,77250.85,0.0,0.99497,1e-05,0.60839]
[1779689723604,60.85,77246.86,0.0,0.99495,1e-05,0.61082]
[1779689728645,60.85,77240.0,0.0,0.99491,1e-05,0.61501]
[1779689729652,60.85,77228.44,0.0,0.99485,1e-05,0.62212]
[1779689733675,60.85,77218.38,0.0,0.9948,1e-05,0.62685]
[1779689738711,60.85,77221.65,0.0,0.99482,1e-05,0.62481]
[1779689743745,60.85,77223.72,0.0,0.99483,1e-05,0.62353]
[1779689744752,60.85,77218.33,0.0,0.9948,1e-05,0.62688]
[1779689748781,60.85,77212.15,0.0,0.99476,1e-05,0.63074]
[1779689752809,60.85,77207.5,0.0,0.99473,1e-05,0.63365]
[1779689757843,60.85,77211.49,0.0,0.99476,1e-05,0.63115]
[1779689762880,60.85,77215.11,0.0,0.99478,1e-05,0.62889]
[1779689767914,60.85,77212.92,0.0,0.99477,1e-05,0.63025]
[1779689772948,60.85,77212.01,0.0,0.99476,1e-05,0.63082]
[1779689777985,60.85,77214.85,0.0,0.99478,1e-05,0.62905]
[1779689783020,60.85,77213.99,0.0,0.99477,1e-05,0.62958]
[1779689788054,60.85,77214.24,0.0,0.99477,1e-05,0.62943]
[1779689793089,60.85,77211.92,0.0,0.99477,1e-05,0.62935]
[1779689796111,60.85,77206.02,0.0,0.99474,1e-05,0.63305]
[1779689801146,60.85,77205.69,0.0,0.99474,1e-05,0.63326]
[1779689806181,60.85,77204.32,0.0,0.99473,1e-05,0.63412]
[1779689811221,60.85,77204.17,0.0,0.99473,1e-05,0.63421]
[1779689816252,60.85,77209.47,0.0,0.99476,1e-05,0.63089]
[1779689821286,60.85,77210.22,0.0,0.99476,1e-05,0.63042]
[1779689825322,60.85,77216.69,0.0,0.9948,1e-05,0.62638]
[1779689826329,60.85,77222.22,0.0,0.99483,1e-05,0.62295]
[1779689828343,60.85,77223.52,0.0,0.99484,1e-05,0.62214]
[1779689833378,60.85,77224.18,0.0,0.99484,1e-05,0.62173]
[1779689838437,60.85,77224.52,0.0,0.99485,1e-05,0.62152]
[1779689843473,60.85,77227.05,0.0,0.99486,1e-05,0.61996]
[1779689848507,60.85,77223.66,0.0,0.99484,1e-05,0.62206]
[1779689853542,60.85,77224.86,0.0,0.99486,1e-05,0.61981]
[1779689858577,60.85,77221.99,0.0,0.99484,1e-05,0.62158]
[1779689859584,60.85,77227.11,0.0,0.99487,1e-05,0.61842]
[1779689860591,60.85,77232.73,0.0,0.99491,1e-05,0.61497]
[1779689862604,60.85,77233.57,0.0,0.99491,1e-05,0.61445]
[1779689864619,60.85,77228.44,0.0,0.99488,1e-05,0.6176]
[1779689869654,60.85,77232.32,0.0,0.9949,1e-05,0.61522]
[1779689874689,60.85,77232.04,0.0,0.9949,1e-05,0.61539]
[1779689879723,60.85,77232.47,0.0,0.9949,1e-05,0.61513]
[1779689884759,60.85,77233.46,0.0,0.99491,1e-05,0.61452]
[1779689889800,60.85,77233.51,0.0,0.99491,1e-05,0.61449]
[1779689894835,60.85,77233.23,0.0,0.99491,1e-05,0.61466]
[1779689901884,60.85,77233.45,0.0,0.99491,1e-05,0.61453]
[1779689907439,60.85,77233.72,0.0,0.99491,1e-05,0.61436]
[1779689915983,60.85,77233.96,0.0,0.99493,1e-05,0.61272]
[1779689921017,60.85,77231.79,0.0,0.99491,1e-05,0.61404]
[1779689926052,60.85,77232.44,0.0,0.99492,1e-05,0.61365]
[1779689931088,60.85,77233.4,0.0,0.99492,1e-05,0.61306]
[1779689937649,60.85,77233.23,0.0,0.99492,1e-05,0.61316]
[1779689944181,60.85,77233.51,0.0,0.99492,1e-05,0.61299]
[1779689950224,60.85,77233.3,0.0,0.99492,1e-05,0.61312]
[1779689951229,60.85,77224.34,0.0,0.99487,1e-05,0.61862]
[1779689952236,60.85,77217.23,0.0,0.99483,1e-05,0.62301]
[1779689957271,60.85,77215.58,0.0,0.99482,1e-05,0.62404]
[1779689962307,60.85,77216.26,0.0,0.99482,1e-05,0.62361]
[1779689967341,60.85,77214.34,0.0,0.99481,1e-05,0.62481]
[1779689972376,60.85,77214.07,0.0,0.99482,1e-05,0.62346]
[1779689977412,60.85,77213.2,0.0,0.99482,1e-05,0.624]
[1779689983455,60.85,77212.17,0.0,0.99481,1e-05,0.62464]
[1779689988489,60.85,77210.92,0.0,0.9948,1e-05,0.62541]
[1779689993525,60.85,77212.11,0.0,0.99481,1e-05,0.62467]
[1779689998559,60.85,77211.91,0.0,0.99481,1e-05,0.6248]
[1779690003594,60.85,77211.35,0.0,0.99481,1e-05,0.62515]
[1779690009637,60.85,77209.96,0.0,0.9948,1e-05,0.62601]
[1779690014672,60.85,77214.35,0.0,0.99482,1e-05,0.62328]
[1779690019708,60.85,77216.72,0.0,0.99484,1e-05,0.62181]
[1779690024741,60.85,77217.4,0.0,0.99484,1e-05,0.62139]
[1779690028286,60.85,77212.1,0.0,0.99481,1e-05,0.62468]
[1779690029776,60.85,77211.8,0.0,0.99481,1e-05,0.62487]
[1779690034821,60.85,77214.61,0.0,0.99484,1e-05,0.62161]
[1779690039857,60.85,77210.07,0.0,0.99481,1e-05,0.62442]
[1779690043884,60.85,77205.61,0.0,0.99478,1e-05,0.6272]
[1779690048919,60.85,77204.46,0.0,0.99478,1e-05,0.62792]
[1779690049926,60.85,77195.96,0.0,0.99473,1e-05,0.63324]
[1779690050934,60.85,77196.41,0.0,0.99473,1e-05,0.63296]
[1779690055971,60.85,77197.05,0.0,0.99473,1e-05,0.63256]
[1779690061008,60.85,77194.95,0.0,0.99472,1e-05,0.63388]
[1779690066041,60.85,77190.7,0.0,0.9947,1e-05,0.63656]
[1779690071079,60.85,77187.88,0.0,0.99468,1e-05,0.63834]
[1779690072083,60.85,77180.53,0.0,0.99463,1e-05,0.64301]
[1779690077120,60.85,77183.59,0.0,0.99465,1e-05,0.64107]
[1779690082153,60.85,77181.1,0.0,0.99464,1e-05,0.64265]
[1779690087189,60.85,77181.56,0.0,0.99464,1e-05,0.64236]
[1779690092224,60.85,77180.24,0.0,0.99465,1e-05,0.64165]
[1779690097258,60.85,77176.89,0.0,0.99463,1e-05,0.64378]
[1779690102293,60.85,77177.62,0.0,0.99463,1e-05,0.64332]
[1779690105315,60.85,77171.58,0.0,0.99459,1e-05,0.64718]
[1779690107328,60.85,77165.15,0.0,0.99455,1e-05,0.65131]
[1779690112362,60.85,77167.12,0.0,0.99457,1e-05,0.65004]
[1779690116394,60.85,77173.82,0.0,0.99461,1e-05,0.64574]
[1779690121426,60.85,77177.55,0.0,0.99463,1e-05,0.64336]
[1779690126461,60.85,77185.16,0.0,0.99468,1e-05,0.63852]
[1779690129483,60.85,77190.33,0.0,0.99471,1e-05,0.63525]
[1779690132503,60.85,77197.9,0.0,0.99475,1e-05,0.63049]
[1779690137538,60.85,77199.95,0.0,0.99476,1e-05,0.62921]
[1779690142573,60.85,77197.47,0.0,0.99475,1e-05,0.63076]
[1779690147607,60.85,77195.79,0.0,0.99474,1e-05,0.63182]
[1779690151641,60.85,77201.41,0.0,0.99478,1e-05,0.62677]
[1779690155669,60.85,77207.04,0.0,0.99482,1e-05,0.62327]
[1779690158694,60.85,77208.79,0.0,0.99483,1e-05,0.62218]
[1779690163728,60.85,77209.97,0.0,0.99483,1e-05,0.62145]
[1779690168763,60.85,77208.65,0.0,0.99483,1e-05,0.62227]
[1779690173798,60.85,77209.82,0.0,0.99483,1e-05,0.62155]
[1779690179840,60.85,77211.36,0.0,0.99484,1e-05,0.62059]
[1779690184875,60.85,77211.72,0.0,0.99485,1e-05,0.62037]
[1779690189911,60.85,77212.64,0.0,0.99485,1e-05,0.6198]
[1779690191924,60.85,77203.22,0.0,0.9948,1e-05,0.62564]
[1779690192932,60.85,77201.64,0.0,0.99479,1e-05,0.62663]
[1779690197968,60.85,77200.53,0.0,0.99478,1e-05,0.62732]
[1779690199488,60.85,77185.67,0.0,0.99469,1e-05,0.63666]
[1779690203003,60.85,77181.98,0.0,0.99467,1e-05,0.63899]
[1779690206034,60.85,77176.11,0.0,0.99463,1e-05,0.64273]
[1779690207035,60.85,77171.08,0.0,0.9946,1e-05,0.64594]
[1779690208039,60.85,77163.55,0.0,0.99456,1e-05,0.65077]
[1779690209564,60.85,77159.05,0.0,0.99453,1e-05,0.65368]
[1779690215089,60.85,77155.03,0.0,0.99452,1e-05,0.65471]
[1779690220126,60.85,77151.64,0.0,0.9945,1e-05,0.65691]
[1779690223145,60.85,77158.69,0.0,0.99454,1e-05,0.65234]
[1779690228181,60.85,77157.74,0.0,0.99453,1e-05,0.65295]
[1779690234223,60.85,77156.5,0.0,0.99453,1e-05,0.65375]
[1779690239258,60.85,77154.33,0.0,0.99451,1e-05,0.65516]
[1779690244296,60.85,77152.84,0.0,0.9945,1e-05,0.65613]
[1779690249843,60.85,77152.84,0.0,0.9945,1e-05,0.65613]
[1779690256378,60.85,77152.41,0.0,0.9945,1e-05,0.65641]
[1779690261412,60.85,77151.02,0.0,0.99449,1e-05,0.65731]
[1779690264433,60.85,77156.77,0.0,0.99453,1e-05,0.65358]
[1779690269983,60.85,77158.3,0.0,0.99454,1e-05,0.65259]
[1779690276521,60.85,77157.97,0.0,0.99455,1e-05,0.65123]
[1779690281556,60.85,77153.93,0.0,0.99452,1e-05,0.65384]
[1779690286590,60.85,77153.63,0.0,0.99452,1e-05,0.65404]
[1779690291626,60.85,77159.37,0.0,0.99456,1e-05,0.65033]
[1779690296661,60.85,77159.41,0.0,0.99456,1e-05,0.65031]
[1779690300688,60.85,77155.2,0.0,0.99453,1e-05,0.65302]
[1779690302703,60.85,77147.32,0.0,0.99448,1e-05,0.65813]
[1779690307738,60.85,77145.92,0.0,0.99447,1e-05,0.65905]
[1779690313786,60.85,77145.19,0.0,0.99447,1e-05,0.65952]
[1779690318821,60.85,77146.71,0.0,0.99448,1e-05,0.65853]
[1779690323856,60.85,77146.65,0.0,0.99448,1e-05,0.65857]
[1779690328894,60.85,77148.92,0.0,0.99449,1e-05,0.65709]
[1779690331912,60.85,77155.48,0.0,0.99455,1e-05,0.65127]
[1779690336948,60.85,77161.07,0.0,0.99458,1e-05,0.64767]
[1779690341983,60.85,77161.68,0.0,0.99458,1e-05,0.64728]
[1779690347018,60.85,77158.65,0.0,0.99456,1e-05,0.64923]
[1779690352053,60.85,77159.64,0.0,0.99457,1e-05,0.64859]
[1779690357090,60.85,77157.82,0.0,0.99456,1e-05,0.64976]
[1779690360110,60.85,77152.55,0.0,0.99453,1e-05,0.65316]
[1779690365144,60.85,77151.52,0.0,0.99452,1e-05,0.65383]
[1779690369175,60.85,77158.32,0.0,0.99456,1e-05,0.64944]
[1779690370690,60.85,77160.74,0.0,0.99458,1e-05,0.64789]
[1779690376222,60.85,77163.33,0.0,0.99459,1e-05,0.64622]
[1779690381257,60.85,77164.27,0.0,0.9946,1e-05,0.64562]
[1779690386293,60.85,77165.14,0.0,0.9946,1e-05,0.64506]
[1779690390830,60.85,77173.97,0.0,0.99466,1e-05,0.63943]
[1779690392340,60.85,77177.42,0.0,0.99469,1e-05,0.6357]
[1779690397376,60.85,77183.02,0.0,0.99472,1e-05,0.63217]
[1779690403417,60.85,77180.39,0.0,0.99471,1e-05,0.63383]
[1779690410972,60.85,77180.52,0.0,0.99471,1e-05,0.63375]
[1779690416510,60.85,77179.87,0.0,0.99471,1e-05,0.63416]
[1779690421545,60.85,77175.49,0.0,0.99468,1e-05,0.63692]
[1779690426580,60.85,77177.24,0.0,0.99469,1e-05,0.63582]
[1779690431616,60.85,77177.21,0.0,0.99469,1e-05,0.63584]
[1779690437660,60.85,77178.49,0.0,0.9947,1e-05,0.63503]
[1779690442692,60.85,77178.55,0.0,0.9947,1e-05,0.63499]
[1779690443700,60.85,77173.07,0.0,0.99467,1e-05,0.63846]
[1779690448735,60.85,77170.67,0.0,0.99465,1e-05,0.63998]
[1779690453770,60.85,77169.72,0.0,0.99466,1e-05,0.63903]
[1779690458805,60.85,77168.81,0.0,0.99465,1e-05,0.63961]
[1779690463842,60.85,77169.94,0.0,0.99466,1e-05,0.63889]
[1779690466863,60.85,77164.32,0.0,0.99462,1e-05,0.64247]
[1779690468878,60.85,77169.81,0.0,0.99466,1e-05,0.63898]
[1779690470891,60.85,77176.79,0.0,0.9947,1e-05,0.63456]
[1779690475926,60.85,77177.18,0.0,0.9947,1e-05,0.63431]
[1779690479954,60.85,77182.71,0.0,0.99474,1e-05,0.63083]
[1779690484988,60.85,77184.51,0.0,0.99475,1e-05,0.6297]
[1779690490025,60.85,77183.91,0.0,0.99474,1e-05,0.63008]
[1779690495060,60.85,77184.42,0.0,0.99475,1e-05,0.62976]
[1779690501613,60.85,77182.37,0.0,0.99473,1e-05,0.63104]
[1779690507144,60.85,77180.91,0.0,0.99472,1e-05,0.63196]
[1779690512177,60.85,77180.39,0.0,0.99473,1e-05,0.63075]
[1779690521242,60.85,77179.51,0.0,0.99473,1e-05,0.6313]
[1779690526280,60.85,77177.06,0.0,0.99471,1e-05,0.63285]
[1779690530308,60.85,77184.77,0.0,0.99476,1e-05,0.628]
[1779690531316,60.85,77189.25,0.0,0.99479,1e-05,0.6252]
[1779690533329,60.85,77190.23,0.0,0.99479,1e-05,0.62459]
[1779690538365,60.85,77191.05,0.0,0.9948,1e-05,0.62408]
[1779690543400,60.85,77189.71,0.0,0.99479,1e-05,0.62492]
[1779690548435,60.85,77188.25,0.0,0.99478,1e-05,0.62583]
[1779690550450,60.85,77179.39,0.0,0.99473,1e-05,0.63138]
[1779690551962,60.85,77186.51,0.0,0.99477,1e-05,0.62692]
[1779690553470,60.85,77186.0,0.0,0.99477,1e-05,0.62723]
[1779690558505,60.85,77189.47,0.0,0.99479,1e-05,0.62507]
[1779690563541,60.85,77188.8,0.0,0.99478,1e-05,0.62549]
[1779690565554,60.85,77197.66,0.0,0.99484,1e-05,0.61998]
[1779690568575,60.85,77199.69,0.0,0.99485,1e-05,0.61872]
[1779690573610,60.85,77198.94,0.0,0.99486,1e-05,0.61767]
[1779690580659,60.85,77200.98,0.0,0.99487,1e-05,0.61641]
[1779690592257,60.85,77205.06,0.0,0.99489,1e-05,0.6139]
[1779690599793,60.85,77205.06,0.0,0.99489,1e-05,0.6139]
[1779690604829,60.85,77207.65,0.0,0.99491,1e-05,0.61231]
[1779690609863,60.85,77207.98,0.0,0.99491,1e-05,0.61211]
[1779690615905,60.85,77208.9,0.0,0.99491,1e-05,0.61155]
[1779690620940,60.85,77209.63,0.0,0.99492,1e-05,0.6111]
[1779690625975,60.85,77210.57,0.0,0.99492,1e-05,0.61053]
[1779690627988,60.85,77216.05,0.0,0.99496,1e-05,0.60719]
[1779690632025,60.85,77220.21,0.0,0.99499,1e-05,0.60317]
[1779690636056,60.85,77224.78,0.0,0.99502,1e-05,0.60041]
[1779690640088,60.85,77231.16,0.0,0.99505,1e-05,0.59658]
[1779690647140,60.85,77228.25,0.0,0.99504,1e-05,0.59832]
[1779690652176,60.85,77225.1,0.0,0.99502,1e-05,0.60022]
[1779690657212,60.85,77226.8,0.0,0.99503,1e-05,0.59919]
[1779690662252,60.85,77229.75,0.0,0.99505,1e-05,0.59742]
[1779690664262,60.85,77238.26,0.0,0.99509,1e-05,0.59233]
[1779690669297,60.85,77233.63,0.0,0.99507,1e-05,0.5951]
[1779690674331,60.85,77234.26,0.0,0.99507,1e-05,0.59472]
[1779690680373,60.85,77230.09,0.0,0.99505,1e-05,0.59722]
[1779690683395,60.85,77224.53,0.0,0.99502,1e-05,0.60056]
[1779690688429,60.85,77220.04,0.0,0.99499,1e-05,0.60327]
[1779690693464,60.85,77218.29,0.0,0.99499,1e-05,0.60284]
[1779690698500,60.85,77216.95,0.0,0.99498,1e-05,0.60365]
[1779690701522,60.85,77227.33,0.0,0.99504,1e-05,0.5974]
[1779690703040,60.85,77229.01,0.0,0.99505,1e-05,0.59639]
[1779690704541,60.85,77237.2,0.0,0.9951,1e-05,0.5915]
[1779690705550,60.85,77245.16,0.0,0.99514,1e-05,0.58677]
[1779690706557,60.85,77253.28,0.0,0.99519,1e-05,0.58199]
[1779690707565,60.85,77253.08,0.0,0.99519,1e-05,0.58211]
[1779690713111,60.85,77260.4,0.0,0.99523,1e-05,0.57783]
[1779690718640,60.85,77262.58,0.0,0.99524,1e-05,0.57655]
[1779690723675,60.85,77258.36,0.0,0.99522,1e-05,0.57902]
[1779690724682,60.85,77256.21,0.0,0.9952,1e-05,0.58027]
[1779690729717,60.85,77258.16,0.0,0.99522,1e-05,0.57913]
[1779690733250,60.85,77266.51,0.0,0.99526,1e-05,0.57427]
[1779690734753,60.85,77269.0,0.0,0.99527,1e-05,0.57283]
[1779690739788,60.85,77270.4,0.0,0.99528,1e-05,0.57202]
[1779690740795,60.85,77276.02,0.0,0.99531,1e-05,0.56877]
[1779690741803,60.85,77277.24,0.0,0.99532,1e-05,0.56807]
[1779690746838,60.85,77279.05,0.0,0.99533,1e-05,0.56703]
[1779690751874,60.85,77276.5,0.0,0.99533,1e-05,0.56707]
[1779690756910,60.85,77270.69,0.0,0.9953,1e-05,0.57042]
[1779690759931,60.85,77264.62,0.0,0.99526,1e-05,0.57393]
[1779690761944,60.85,77259.25,0.0,0.99523,1e-05,0.57705]
[1779690765973,60.85,77254.55,0.0,0.99521,1e-05,0.5798]
[1779690771009,60.85,77252.9,0.0,0.9952,1e-05,0.58076]
[1779690773533,60.85,77263.29,0.0,0.99526,1e-05,0.5747]
[1779690778073,60.85,77269.96,0.0,0.99529,1e-05,0.57084]
[1779690783108,60.85,77264.35,0.0,0.99526,1e-05,0.57409]
[1779690785121,60.85,77261.59,0.0,0.99525,1e-05,0.57569]
[1779690786129,60.85,77268.82,0.0,0.99529,1e-05,0.5715]
[1779690787136,60.85,77275.94,0.0,0.99532,1e-05,0.5674]
[1779690788143,60.85,77276.59,0.0,0.99533,1e-05,0.56702]
[1779690793179,60.85,77274.75,0.0,0.99532,1e-05,0.56808]
[1779690799221,60.85,77272.85,0.0,0.99531,1e-05,0.56917]
[1779690804255,60.85,77275.56,0.0,0.99532,1e-05,0.56761]
[1779690810297,60.85,77272.48,0.0,0.99531,1e-05,0.56939]
[1779690815333,60.85,77265.13,0.0,0.99528,1e-05,0.5722]
[1779690821375,60.85,77265.07,0.0,0.99528,1e-05,0.57223]
[1779690826408,60.85,77266.62,0.0,0.99528,1e-05,0.57134]
[1779690831443,60.85,77266.95,0.0,0.99529,1e-05,0.57115]
[1779690836479,60.85,77266.14,0.0,0.99528,1e-05,0.57161]
[1779690842521,60.85,77266.7,0.0,0.99529,1e-05,0.57129]
[1779690847555,60.85,77263.15,0.0,0.99527,1e-05,0.57335]
[1779690852591,60.85,77259.4,0.0,0.99525,1e-05,0.57552]
[1779690855612,60.85,77257.98,0.0,0.99524,1e-05,0.57635]
[1779690860649,60.85,77258.62,0.0,0.99524,1e-05,0.57598]
[1779690865682,60.85,77260.99,0.0,0.99525,1e-05,0.5746]
[1779690870717,60.85,77262.93,0.0,0.99526,1e-05,0.57347]
[1779690874243,60.85,77269.08,0.0,0.99531,1e-05,0.56849]
[1779690874746,60.85,77269.08,0.0,0.99531,1e-05,0.56849]
[1779690879781,60.85,77272.37,0.0,0.99533,1e-05,0.5666]
[1779690880787,60.85,77279.18,0.0,0.99536,1e-05,0.5627]
[1779690882802,60.85,77279.14,0.0,0.99536,1e-05,0.56272]
[1779690887839,60.85,77280.15,0.0,0.99537,1e-05,0.56214]
[1779690891865,60.85,77286.37,0.0,0.9954,1e-05,0.55861]
[1779690896900,60.85,77284.82,0.0,0.99539,1e-05,0.55949]
[1779690899923,60.85,77276.69,0.0,0.99535,1e-05,0.56412]
[1779690900932,60.85,77276.67,0.0,0.99535,1e-05,0.56413]
[1779690902944,60.85,77282.13,0.0,0.99538,1e-05,0.56102]
[1779690906972,60.85,77283.97,0.0,0.99539,1e-05,0.55997]
[1779690912015,60.85,77284.63,0.0,0.99539,1e-05,0.55959]
[1779690918050,60.85,77282.56,0.0,0.99538,1e-05,0.56077]
[1779690924593,60.85,77281.71,0.0,0.99538,1e-05,0.56126]
[1779690931140,60.85,77279.67,0.0,0.99538,1e-05,0.561]
[1779690937182,60.85,77278.41,0.0,0.99537,1e-05,0.56172]
[1779690942219,60.85,77279.46,0.0,0.99538,1e-05,0.56112]
[1779690947252,60.85,77280.27,0.0,0.99538,1e-05,0.56066]
[1779690952287,60.85,77283.45,0.0,0.9954,1e-05,0.55885]
[1779690957321,60.85,77282.59,0.0,0.99539,1e-05,0.55934]
[1779690962360,60.85,77280.17,0.0,0.99538,1e-05,0.56072]
[1779690967393,60.85,77279.56,0.0,0.99538,1e-05,0.56106]
[1779690972429,60.85,77284.21,0.0,0.9954,1e-05,0.55842]
[1779690977463,60.85,77285.34,0.0,0.99541,1e-05,0.55778]
[1779690982497,60.85,77285.24,0.0,0.99541,1e-05,0.55784]
[1779690983505,60.85,77290.63,0.0,0.99544,1e-05,0.55479]
[1779690987534,60.85,77295.77,0.0,0.99546,1e-05,0.5519]
[1779690991561,60.85,77301.23,0.0,0.9955,1e-05,0.54745]
[1779690997605,60.85,77301.86,0.0,0.99551,1e-05,0.5471]
[1779691002637,60.85,77302.13,0.0,0.99551,1e-05,0.54695]
[1779691007680,60.85,77311.0,0.0,0.99555,1e-05,0.54202]
[1779691008686,60.85,77331.91,0.0,0.99566,1e-05,0.53057]
[1779691009692,60.85,77339.71,0.0,0.9957,0.0,0.52635]
[1779691010701,60.85,77339.03,0.0,0.9957,0.0,0.52671]
[1779691014730,60.85,77344.39,0.0,0.99572,0.0,0.52383]
[1779691019763,60.85,77347.29,0.0,0.99574,0.0,0.52228]
[1779691021777,60.85,77342.28,0.0,0.99571,0.0,0.52496]
[1779691023791,60.85,77337.64,0.0,0.99569,1e-05,0.52747]
[1779691027821,60.85,77332.48,0.0,0.99566,1e-05,0.53026]
[1779691030840,60.85,77325.44,0.0,0.99563,1e-05,0.53409]
[1779691031847,60.85,77322.66,0.0,0.99561,1e-05,0.53561]
[1779691036884,60.85,77323.15,0.0,0.99562,1e-05,0.53534]
[1779691041917,60.85,77326.83,0.0,0.99563,1e-05,0.53333]
[1779691046951,60.85,77326.7,0.0,0.99563,1e-05,0.5334]
[1779691048966,60.85,77315.76,0.0,0.99558,1e-05,0.5394]
[1779691049973,60.85,77316.04,0.0,0.99558,1e-05,0.53924]
[1779691052995,60.85,77323.98,0.0,0.99563,1e-05,0.53352]
[1779691058030,60.85,77325.12,0.0,0.99564,1e-05,0.5329]
[1779691063065,60.85,77329.39,0.0,0.99566,1e-05,0.53058]
[1779691064072,60.85,77334.68,0.0,0.99568,1e-05,0.52771]
[1779691065587,60.85,77338.9,0.0,0.99571,0.0,0.52543]
[1779691071121,60.85,77338.35,0.0,0.9957,0.0,0.52573]
[1779691076155,60.85,77336.06,0.0,0.99569,1e-05,0.52697]
[1779691081193,60.85,77334.97,0.0,0.99569,1e-05,0.52755]
[1779691091264,60.85,77333.86,0.0,0.99568,1e-05,0.52815]
[1779691096299,60.85,77331.98,0.0,0.99567,1e-05,0.52917]
[1779691104355,60.85,77331.34,0.0,0.99567,1e-05,0.52952]
[1779691115939,60.85,77330.03,0.0,0.99567,1e-05,0.52887]
[1779691121474,60.85,77326.22,0.0,0.99565,1e-05,0.53094]
[1779691127516,60.85,77327.09,0.0,0.99566,1e-05,0.53047]
[1779691133559,60.85,77327.91,0.0,0.99566,1e-05,0.53002]
[1779691138596,60.85,77329.67,0.0,0.99567,1e-05,0.52907]
[1779691144637,60.85,77330.46,0.0,0.99567,1e-05,0.52864]
[1779691149671,60.85,77328.76,0.0,0.99567,1e-05,0.52956]
[1779691155714,60.85,77328.57,0.0,0.99566,1e-05,0.52966]
[1779691162763,60.85,77328.59,0.0,0.99566,1e-05,0.52965]
[1779691165785,60.85,77323.46,0.0,0.99564,1e-05,0.53244]
[1779691168806,60.85,77334.19,0.0,0.99569,1e-05,0.52662]
[1779691169812,60.85,77336.07,0.0,0.9957,0.0,0.52561]
[1779691174849,60.85,77336.46,0.0,0.99571,0.0,0.52405]
[1779691181898,60.85,77335.47,0.0,0.99571,0.0,0.52458]
[1779691186933,60.85,77331.38,0.0,0.99569,1e-05,0.52679]
[1779691189954,60.85,77326.16,0.0,0.99566,1e-05,0.52961]
[1779691194989,60.85,77323.18,0.0,0.99565,1e-05,0.53123]
[1779691198015,60.85,77318.62,0.0,0.99562,1e-05,0.53371]
[1779691203049,60.85,77316.89,0.0,0.99562,1e-05,0.53466]
[1779691206589,60.85,77324.76,0.0,0.99566,1e-05,0.53037]
[1779691208086,60.85,77326.41,0.0,0.99566,1e-05,0.52947]
[1779691214131,60.85,77327.07,0.0,0.99567,1e-05,0.52912]
[1779691220176,60.85,77327.33,0.0,0.99567,1e-05,0.52898]
[1779691224203,60.85,77332.42,0.0,0.99569,1e-05,0.52622]
[1779691229238,60.85,77332.68,0.0,0.9957,0.0,0.52608]
[1779691234273,60.85,77336.23,0.0,0.99572,0.0,0.52282]
[1779691241322,60.85,77337.11,0.0,0.99573,0.0,0.52235]
[1779691246878,60.85,77340.53,0.0,0.99575,0.0,0.52052]
[1779691252401,60.85,77346.66,0.0,0.99578,0.0,0.51725]
[1779691255420,60.85,77350.39,0.0,0.99579,0.0,0.51527]
[1779691261464,60.85,77352.65,0.0,0.99581,0.0,0.51408]
[1779691267030,60.85,77353.93,0.0,0.99581,0.0,0.5134]
[1779691272545,60.85,77356.06,0.0,0.99582,0.0,0.51228]
[1779691277580,60.85,77356.99,0.0,0.99583,0.0,0.51179]
[1779691282613,60.85,77357.24,0.0,0.99583,0.0,0.51165]
[1779691287649,60.85,77357.72,0.0,0.99583,0.0,0.5114]
[1779691290670,60.85,77348.14,0.0,0.99578,0.0,0.51647]
[1779691295706,60.85,77345.82,0.0,0.99578,0.0,0.51636]
[1779691300741,60.85,77341.61,0.0,0.99576,0.0,0.5186]
[1779691307318,60.85,77341.93,0.0,0.99576,0.0,0.51843]
[1779691312825,60.85,77339.9,0.0,0.99575,0.0,0.51952]
[1779691317860,60.85,77338.98,0.0,0.99575,0.0,0.52001]
[1779691324909,60.85,77337.6,0.0,0.99574,0.0,0.52074]
[1779691328937,60.85,77332.32,0.0,0.99572,0.0,0.52358]
[1779691333971,60.85,77330.96,0.0,0.99571,0.0,0.52431]
[1779691339010,60.85,77330.37,0.0,0.99571,0.0,0.52462]
[1779691344048,60.85,77333.58,0.0,0.99572,0.0,0.5229]
[1779691349082,60.85,77333.28,0.0,0.99572,0.0,0.52306]
[1779691356132,60.85,77329.6,0.0,0.99571,0.0,0.52369]
[1779691361166,60.85,77329.37,0.0,0.99571,0.0,0.52381]
[1779691366204,60.85,77331.74,0.0,0.99572,0.0,0.52254]
[1779691371238,60.85,77331.47,0.0,0.99572,0.0,0.52268]
[1779691376274,60.85,77332.2,0.0,0.99573,0.0,0.52229]
[1779691383322,60.85,77333.26,0.0,0.99573,0.0,0.52172]
[1779691388358,60.85,77329.7,0.0,0.99571,0.0,0.52363]
[1779691393392,60.85,77328.07,0.0,0.99571,0.0,0.52451]
[1779691400440,60.85,77328.0,0.0,0.9957,0.0,0.52455]
[1779691406482,60.85,77328.5,0.0,0.99571,0.0,0.52428]
[1779691411518,60.85,77324.38,0.0,0.9957,1e-05,0.52515]
[1779691416560,60.85,77327.19,0.0,0.99571,0.0,0.52363]
[1779691421594,60.85,77329.78,0.0,0.99572,0.0,0.52224]
[1779691428162,60.85,77329.72,0.0,0.99572,0.0,0.52227]
[1779691433678,60.85,77325.58,0.0,0.9957,0.0,0.5245]
[1779691438713,60.85,77326.32,0.0,0.99571,0.0,0.5241]
[1779691443750,60.85,77326.84,0.0,0.99571,0.0,0.52382]
[1779691450798,60.85,77326.06,0.0,0.99571,0.0,0.52424]
[1779691455833,60.85,77326.09,0.0,0.99571,0.0,0.52423]
[1779691466910,60.85,77327.06,0.0,0.99571,0.0,0.5237]
[1779691467917,60.85,77332.91,0.0,0.99574,0.0,0.52056]
[1779691472953,60.85,77334.8,0.0,0.99576,0.0,0.51821]
[1779691478994,60.85,77335.72,0.0,0.99576,0.0,0.51772]
[1779691484030,60.85,77334.71,0.0,0.99576,0.0,0.51826]
[1779691489064,60.85,77331.15,0.0,0.99574,0.0,0.52016]
[1779691494098,60.85,77329.62,0.0,0.99573,0.0,0.52098]
[1779691499136,60.85,77329.62,0.0,0.99573,0.0,0.52098]
[1779691504169,60.85,77330.17,0.0,0.99574,0.0,0.52069]
[1779691509205,60.85,77328.05,0.0,0.99573,0.0,0.52182]
[1779691514239,60.85,77328.28,0.0,0.99573,0.0,0.5217]
[1779691520281,60.85,77327.96,0.0,0.99573,0.0,0.52187]
[1779691523302,60.85,77334.27,0.0,0.99576,0.0,0.51849]
[1779691527332,60.85,77335.71,0.0,0.99576,0.0,0.51773]
[1779691533372,60.85,77335.32,0.0,0.99577,0.0,0.51659]
[1779691538935,60.85,77335.04,0.0,0.99577,0.0,0.51674]
[1779691546463,60.85,77334.44,0.0,0.99577,0.0,0.51706]
[1779691551498,60.85,77334.35,0.0,0.99577,0.0,0.51711]
[1779691559075,60.85,77333.06,0.0,0.99576,0.0,0.5178]
[1779691569145,60.85,77332.26,0.0,0.99576,0.0,0.51822]
[1779691575667,60.85,77332.58,0.0,0.99576,0.0,0.51805]
[1779691577687,60.85,77337.74,0.0,0.99579,0.0,0.51531]
[1779691579216,60.85,77346.23,0.0,0.99583,0.0,0.51082]
[1779691583723,60.85,77351.58,0.0,0.99585,0.0,0.50801]
[1779691589285,60.85,77353.56,0.0,0.99586,0.0,0.50697]
[1779691594804,60.85,77356.79,0.0,0.99589,0.0,0.50397]
[1779691595807,60.85,77363.71,0.0,0.99592,0.0,0.50037]
[1779691596814,60.85,77365.41,0.0,0.99593,0.0,0.49949]
[1779691601849,60.85,77367.56,0.0,0.99594,0.0,0.49838]
[1779691606885,60.85,77368.06,0.0,0.99594,0.0,0.49813]
[1779691613940,60.85,77367.4,0.0,0.99594,0.0,0.49847]
[1779691618976,60.85,77366.12,0.0,0.99593,0.0,0.49913]
[1779691620988,60.85,77376.9,0.0,0.99598,0.0,0.49359]
[1779691622000,60.85,77397.51,0.0,0.99608,0.0,0.48314]
[1779691623005,60.85,77407.01,0.0,0.99612,0.0,0.47839]
[1779691624018,60.85,77408.43,0.0,0.99613,0.0,0.47768]
[1779691628040,60.85,77414.28,0.0,0.99616,0.0,0.47478]
[1779691630057,60.85,77416.88,0.0,0.99617,0.0,0.4735]
[1779691631066,60.85,77427.69,0.0,0.99622,0.0,0.46819]
[1779691632069,60.85,77435.54,0.0,0.99625,0.0,0.46437]
[1779691633079,60.85,77436.83,0.0,0.99626,0.0,0.46374]
[1779691638111,60.85,77437.41,0.0,0.99626,0.0,0.46346]
[1779691643146,60.85,77436.15,0.0,0.99625,0.0,0.46407]
[1779691648182,60.85,77436.83,0.0,0.99626,0.0,0.46374]
[1779691652212,60.85,77431.21,0.0,0.99624,0.0,0.46523]
[1779691653215,60.85,77424.2,0.0,0.99621,0.0,0.46865]
[1779691655230,60.85,77414.74,0.0,0.99617,0.0,0.4733]
[1779691656237,60.85,77411.06,0.0,0.99615,0.0,0.47512]
[1779691658252,60.85,77408.01,0.0,0.99614,0.0,0.47663]
[1779691660265,60.85,77417.29,0.0,0.99618,0.0,0.47204]
[1779691661272,60.85,77417.39,0.0,0.99618,0.0,0.47199]
[1779691663285,60.85,77409.3,0.0,0.99614,0.0,0.47599]
[1779691664293,60.85,77406.54,0.0,0.99613,0.0,0.47736]
[1779691669328,60.85,77404.4,0.0,0.99612,0.0,0.47842]
[1779691674364,60.85,77404.18,0.0,0.99612,0.0,0.47853]
[1779691680406,60.85,77405.45,0.0,0.99613,0.0,0.4779]
[1779691685441,60.85,77409.66,0.0,0.99615,0.0,0.47581]
[1779691690476,60.85,77412.68,0.0,0.99616,0.0,0.47432]
[1779691698534,60.85,77412.07,0.0,0.99616,0.0,0.47462]
[1779691704576,60.85,77411.98,0.0,0.99616,0.0,0.47466]
[1779691708604,60.85,77405.06,0.0,0.99612,0.0,0.4781]
[1779691711624,60.85,77403.9,0.0,0.99613,0.0,0.47741]
[1779691716664,60.85,77401.63,0.0,0.99612,0.0,0.47854]
[1779691717669,60.85,77396.08,0.0,0.99609,0.0,0.48131]
[1779691718675,60.85,77394.82,0.0,0.99609,0.0,0.48194]
[1779691723709,60.85,77395.15,0.0,0.99609,0.0,0.48178]
[1779691724716,60.85,77390.09,0.0,0.99607,0.0,0.48432]
[1779691726731,60.85,77387.24,0.0,0.99605,0.0,0.48576]
[1779691730276,60.85,77385.74,0.0,0.99605,0.0,0.48651]
[1779691735793,60.85,77388.03,0.0,0.99606,0.0,0.48536]
[1779691741835,60.85,77389.61,0.0,0.99606,0.0,0.48456]
[1779691746870,60.85,77391.46,0.0,0.99607,0.0,0.48363]
[1779691752912,60.85,77392.53,0.0,0.99608,0.0,0.48309]
[1779691757947,60.85,77392.96,0.0,0.99608,0.0,0.48287]
[1779691762983,60.85,77394.92,0.0,0.99609,0.0,0.48189]
[1779691770557,60.85,77396.04,0.0,0.99609,0.0,0.48133]
[1779691776075,60.85,77396.92,0.0,0.99611,0.0,0.47962]
[1779691784130,60.85,77397.54,0.0,0.99611,0.0,0.47931]
[1779691790171,60.85,77397.06,0.0,0.99611,0.0,0.47955]
[1779691795209,60.85,77390.66,0.0,0.99608,0.0,0.48275]
[1779691800244,60.85,77386.55,0.0,0.99606,0.0,0.48482]
[1779691805280,60.85,77384.95,0.0,0.99605,0.0,0.48563]
[1779691810315,60.85,77381.91,0.0,0.99604,0.0,0.48717]
[1779691815348,60.85,77380.62,0.0,0.99603,0.0,0.48782]
[1779691820906,60.85,77380.34,0.0,0.99603,0.0,0.48796]
[1779691826425,60.85,77378.03,0.0,0.99602,0.0,0.48913]
[1779691831461,60.85,77378.18,0.0,0.99603,0.0,0.48777]
[1779691836497,60.85,77378.66,0.0,0.99603,0.0,0.48753]
[1779691841531,60.85,77379.66,0.0,0.99604,0.0,0.48702]
[1779691842539,60.85,77387.1,0.0,0.99607,0.0,0.48327]
[1779691843545,60.85,77390.41,0.0,0.99609,0.0,0.4816]
[1779691846567,60.85,77390.71,0.0,0.99609,0.0,0.48145]
[1779691851602,60.85,77389.2,0.0,0.99608,0.0,0.48221]
[1779691860668,60.85,77386.63,0.0,0.99607,0.0,0.4835]
[1779691861674,60.85,77379.73,0.0,0.99604,0.0,0.48699]
[1779691862681,60.85,77375.76,0.0,0.99602,0.0,0.489]
[1779691864694,60.85,77369.22,0.0,0.99599,0.0,0.49233]
[1779691869732,60.85,77370.06,0.0,0.99599,0.0,0.4919]
[1779691874764,60.85,77369.92,0.0,0.99599,0.0,0.49197]
[1779691879799,60.85,77370.99,0.0,0.996,0.0,0.49143]
[1779691885841,60.85,77370.4,0.0,0.99599,0.0,0.49173]
[1779691891399,60.85,77367.94,0.0,0.99599,0.0,0.49169]
[1779691896920,60.85,77366.55,0.0,0.99599,0.0,0.4924]
[1779691903975,60.85,77365.42,0.0,0.99598,0.0,0.49298]
[1779691910014,60.85,77363.83,0.0,0.99597,0.0,0.49379]
[1779691915053,60.85,77363.29,0.0,0.99597,0.0,0.49407]
[1779691921616,60.85,77363.15,0.0,0.99597,0.0,0.49414]
[1779691927133,60.85,77360.93,0.0,0.99596,0.0,0.49528]
[1779691931685,60.85,77354.55,0.0,0.99593,0.0,0.49857]
[1779691934184,60.85,77350.32,0.0,0.99591,0.0,0.50076]
[1779691939217,60.85,77346.93,0.0,0.99589,0.0,0.50252]
[1779691941754,60.85,77342.82,0.0,0.99587,0.0,0.50466]
[1779691947274,60.85,77343.63,0.0,0.99588,0.0,0.50424]
[1779691949290,60.85,77349.38,0.0,0.99591,0.0,0.50125]
[1779691951824,60.85,77351.82,0.0,0.99593,0.0,0.49867]
[1779691959357,60.85,77351.41,0.0,0.99593,0.0,0.49888]
[1779691964396,60.85,77348.92,0.0,0.99591,0.0,0.50017]
[1779691969431,60.85,77348.08,0.0,0.99591,0.0,0.50061]
[1779691974467,60.85,77348.04,0.0,0.99591,0.0,0.50063]
[1779691977487,60.85,77356.34,0.0,0.99595,0.0,0.49634]
[1779691985544,60.85,77355.34,0.0,0.99594,0.0,0.49685]
[1779691992109,60.85,77353.52,0.0,0.99594,0.0,0.49779]
[1779691997627,60.85,77351.96,0.0,0.99593,0.0,0.4986]
[1779692002662,60.85,77350.28,0.0,0.99592,0.0,0.49947]
[1779692007697,60.85,77349.14,0.0,0.99591,0.0,0.50006]
[1779692012733,60.85,77347.54,0.0,0.99592,0.0,0.49957]
[1779692018774,60.85,77350.21,0.0,0.99593,0.0,0.49819]
[1779692023809,60.85,77351.77,0.0,0.99594,0.0,0.49739]
[1779692025823,60.85,77355.37,0.0,0.99595,0.0,0.49553]
[1779692027838,60.85,77362.23,0.0,0.99599,0.0,0.49201]
[1779692032872,60.85,77366.25,0.0,0.99601,0.0,0.48996]
[1779692037909,60.85,77368.71,0.0,0.99602,0.0,0.48871]
[1779692042943,60.85,77372.18,0.0,0.99603,0.0,0.48695]
[1779692047977,60.85,77372.87,0.0,0.99604,0.0,0.4866]
[1779692059054,60.85,77371.73,0.0,0.99603,0.0,0.48718]
[1779692064090,60.85,77367.83,0.0,0.99601,0.0,0.48916]
[1779692069124,60.85,77365.96,0.0,0.996,0.0,0.49011]
[1779692074160,60.85,77363.56,0.0,0.996,0.0,0.49004]
[1779692080201,60.85,77361.65,0.0,0.99599,0.0,0.49101]
[1779692085236,60.85,77359.77,0.0,0.99599,0.0,0.49197]
[1779692091279,60.85,77359.59,0.0,0.99598,0.0,0.49207]
[1779692096313,60.85,77356.03,0.0,0.99597,0.0,0.49389]
[1779692101351,60.85,77355.57,0.0,0.99597,0.0,0.49413]
[1779692104373,60.85,77351.52,0.0,0.99595,0.0,0.49621]
[1779692110416,60.85,77351.12,0.0,0.99594,0.0,0.49642]
[1779692115450,60.85,77358.03,0.0,0.99598,0.0,0.49287]
[1779692121493,60.85,77359.31,0.0,0.99598,0.0,0.49221]
[1779692126526,60.85,77360.05,0.0,0.99599,0.0,0.49183]
[1779692131562,60.85,77359.24,0.0,0.99599,0.0,0.49095]
[1779692140626,60.85,77358.5,0.0,0.99599,0.0,0.49133]
[1779692147673,60.85,77356.83,0.0,0.99598,0.0,0.49218]
[1779692152709,60.85,77358.09,0.0,0.99599,0.0,0.49154]
[1779692159758,60.85,77357.29,0.0,0.99598,0.0,0.49195]
[1779692164798,60.85,77362.38,0.0,0.99601,0.0,0.48935]
[1779692169832,60.85,77364.84,0.0,0.99602,0.0,0.4881]
[1779692174868,60.85,77363.74,0.0,0.99601,0.0,0.48866]
[1779692179904,60.85,77361.92,0.0,0.99601,0.0,0.48958]
[1779692184937,60.85,77360.72,0.0,0.996,0.0,0.49019]
[1779692189974,60.85,77358.93,0.0,0.99599,0.0,0.49111]
[1779692195012,60.85,77357.64,0.0,0.996,0.0,0.49047]
[1779692200044,60.85,77356.24,0.0,0.99599,0.0,0.49118]
[1779692205078,60.85,77356.25,0.0,0.99599,0.0,0.49118]
[1779692210116,60.85,77354.85,0.0,0.99598,0.0,0.49189]
[1779692213136,60.85,77346.27,0.0,0.99594,0.0,0.4963]
[1779692218171,60.85,77345.23,0.0,0.99594,0.0,0.49684]
[1779692223776,60.85,77344.05,0.0,0.99593,0.0,0.49745]
[1779692228241,60.85,77332.33,0.0,0.99588,0.0,0.50353]
[1779692229247,60.85,77326.88,0.0,0.99585,0.0,0.50639]
[1779692230256,60.85,77325.65,0.0,0.99584,0.0,0.50703]
[1779692233846,60.85,77335.31,0.0,0.99589,0.0,0.50198]
[1779692237304,60.85,77340.37,0.0,0.99591,0.0,0.49935]
[1779692242339,60.85,77333.9,0.0,0.99588,0.0,0.50271]
[1779692248383,60.85,77331.31,0.0,0.99587,0.0,0.50407]
[1779692253986,60.85,77332.78,0.0,0.99589,0.0,0.50198]
[1779692259459,60.85,77333.24,0.0,0.99589,0.0,0.50174]
[1779692264496,60.85,77332.15,0.0,0.99589,0.0,0.50231]
[1779692269530,60.85,77332.43,0.0,0.99589,0.0,0.50216]
[1779692274566,60.85,77332.8,0.0,0.99589,0.0,0.50197]
[1779692277587,60.85,77327.43,0.0,0.99586,0.0,0.50477]
[1779692282624,60.85,77327.64,0.0,0.99586,0.0,0.50466]
[1779692287660,60.85,77328.97,0.0,0.99587,0.0,0.50397]
[1779692292695,60.85,77327.55,0.0,0.99586,0.0,0.50471]
[1779692298743,60.85,77327.7,0.0,0.99586,0.0,0.50463]
[1779692304778,60.85,77323.72,0.0,0.99584,0.0,0.50672]
[1779692309814,60.85,77325.45,0.0,0.99585,0.0,0.50581]
[1779692314857,60.85,77324.37,0.0,0.99586,0.0,0.50505]
[1779692319892,60.85,77324.93,0.0,0.99586,0.0,0.50475]
[1779692324928,60.85,77325.69,0.0,0.99586,0.0,0.50436]
[1779692329964,60.85,77329.56,0.0,0.99588,0.0,0.50234]
[1779692335000,60.85,77329.49,0.0,0.99588,0.0,0.50237]
[1779692341040,60.85,77329.12,0.0,0.99588,0.0,0.50257]
[1779692342049,60.85,77334.49,0.0,0.99591,0.0,0.49977]
[1779692343055,60.85,77336.77,0.0,0.99592,0.0,0.49859]
[1779692348090,60.85,77336.25,0.0,0.99592,0.0,0.49886]
[1779692353126,60.85,77335.93,0.0,0.99591,0.0,0.49902]
[1779692358162,60.85,77336.83,0.0,0.99592,0.0,0.49856]
[1779692365210,60.85,77337.31,0.0,0.99592,0.0,0.49831]
[1779692368230,60.85,77344.5,0.0,0.99595,0.0,0.4946]
[1779692374832,60.85,77347.96,0.0,0.99598,0.0,0.49152]
[1779692380314,60.85,77347.58,0.0,0.99598,0.0,0.49171]
[1779692386356,60.85,77347.4,0.0,0.99598,0.0,0.49181]
[1779692391391,60.85,77346.8,0.0,0.99598,0.0,0.49211]
[1779692397433,60.85,77346.06,0.0,0.99597,0.0,0.49249]
[1779692402469,60.85,77347.99,0.0,0.99598,0.0,0.4915]
[1779692407502,60.85,77347.64,0.0,0.99598,0.0,0.49168]
[1779692412538,60.85,77345.29,0.0,0.99597,0.0,0.49289]
[1779692417573,60.85,77343.6,0.0,0.99596,0.0,0.49376]
[1779692422608,60.85,77342.54,0.0,0.99596,0.0,0.4943]
[1779692427643,60.85,77340.59,0.0,0.99595,0.0,0.4953]
[1779692432679,60.85,77339.07,0.0,0.99595,0.0,0.49478]
[1779692438720,60.85,77337.33,0.0,0.99594,0.0,0.49568]
[1779692445342,60.85,77337.02,0.0,0.99594,0.0,0.49584]
[1779692452819,60.85,77335.45,0.0,0.99593,0.0,0.49665]
[1779692459869,60.85,77334.71,0.0,0.99593,0.0,0.49703]
[1779692464904,60.85,77334.94,0.0,0.99593,0.0,0.49691]
[1779692469951,60.85,77337.02,0.0,0.99594,0.0,0.49584]
[1779692471956,60.85,77342.3,0.0,0.99597,0.0,0.49312]
[1779692476994,60.85,77345.27,0.0,0.99598,0.0,0.4916]
[1779692479005,60.85,77351.78,0.0,0.99601,0.0,0.48827]
[1779692480015,60.85,77353.76,0.0,0.99602,0.0,0.48727]
[1779692485050,60.85,77357.78,0.0,0.99604,0.0,0.48523]
[1779692491089,60.85,77362.13,0.0,0.99607,0.0,0.48175]
[1779692492097,60.85,77365.87,0.0,0.99609,0.0,0.47987]
[1779692497133,60.85,77368.2,0.0,0.9961,0.0,0.4787]
[1779692502167,60.85,77370.61,0.0,0.99611,0.0,0.47749]
[1779692505188,60.85,77377.99,0.0,0.99614,0.0,0.47382]
[1779692510223,60.85,77378.41,0.0,0.99614,0.0,0.47361]
[1779692516265,60.85,77378.85,0.0,0.99615,0.0,0.47339]
[1779692522307,60.85,77379.04,0.0,0.99615,0.0,0.4733]
[1779692527345,60.85,77378.84,0.0,0.99615,0.0,0.4734]
[1779692529357,60.85,77373.39,0.0,0.99612,0.0,0.47611]
[1779692530363,60.85,77372.87,0.0,0.99612,0.0,0.47637]
[1779692531370,60.85,77378.09,0.0,0.99614,0.0,0.47377]
[1779692533384,60.85,77382.08,0.0,0.99616,0.0,0.4718]
[1779692538419,60.85,77378.5,0.0,0.99614,0.0,0.47357]
[1779692540433,60.85,77373.31,0.0,0.99612,0.0,0.47615]
[1779692545469,60.85,77373.38,0.0,0.99612,0.0,0.47611]
[1779692550505,60.85,77370.77,0.0,0.99611,0.0,0.47741]
[1779692556124,60.85,77368.3,0.0,0.99611,0.0,0.47737]
[1779692561581,60.85,77369.97,0.0,0.99612,0.0,0.47654]
[1779692566616,60.85,77371.07,0.0,0.99612,0.0,0.47599]
[1779692571651,60.85,77370.15,0.0,0.99612,0.0,0.47645]
[1779692576263,60.85,77375.12,0.0,0.99614,0.0,0.47398]
[1779692581722,60.85,77375.82,0.0,0.99614,0.0,0.47363]
[1779692586756,60.85,77377.19,0.0,0.99615,0.0,0.47295]
[1779692592810,60.85,77388.68,0.0,0.9962,0.0,0.46729]
[1779692594816,60.85,77387.81,0.0,0.9962,0.0,0.46771]
[1779692599854,60.85,77392.17,0.0,0.99622,0.0,0.46558]
[1779692600879,60.85,77399.29,0.0,0.99625,0.0,0.46211]
[1779692602873,60.85,77398.57,0.0,0.99624,0.0,0.46246]
[1779692607910,60.85,77399.46,0.0,0.99625,0.0,0.46203]
[1779692610933,60.85,77393.97,0.0,0.99622,0.0,0.4647]
[1779692612945,60.85,77401.63,0.0,0.99627,0.0,0.45973]
[1779692613952,60.85,77398.8,0.0,0.99626,0.0,0.4611]
[1779692618993,60.85,77400.22,0.0,0.99626,0.0,0.46042]
[1779692624026,60.85,77412.46,0.0,0.99632,0.0,0.45452]
[1779692625064,60.85,77416.67,0.0,0.99633,0.0,0.45251]
[1779692626045,60.85,77422.37,0.0,0.99636,0.0,0.4498]
[1779692627053,60.85,77428.27,0.0,0.99638,0.0,0.44701]
[1779692628058,60.85,77433.16,0.0,0.99641,0.0,0.44471]
[1779692630074,60.85,77429.85,0.0,0.99639,0.0,0.44626]
[1779692633096,60.85,77425.07,0.0,0.99637,0.0,0.44852]
[1779692638156,60.85,77432.67,0.0,0.9964,0.0,0.44494]
[1779692639145,60.85,77432.7,0.0,0.9964,0.0,0.44492]
[1779692640232,60.85,77439.95,0.0,0.99643,0.0,0.44153]
[1779692641185,60.85,77432.56,0.0,0.9964,0.0,0.44499]
[1779692646220,60.85,77435.1,0.0,0.99641,0.0,0.4438]
[1779692647226,60.85,77436.7,0.0,0.99642,0.0,0.44305]
[1779692648233,60.85,77426.15,0.0,0.99638,0.0,0.44801]
[1779692649240,60.85,77426.78,0.0,0.99638,0.0,0.44771]
[1779692655286,60.85,77427.01,0.0,0.99638,0.0,0.4476]
[1779692660321,60.85,77425.21,0.0,0.99637,0.0,0.44845]
[1779692663342,60.85,77419.74,0.0,0.99635,0.0,0.45105]
[1779692668376,60.85,77415.3,0.0,0.99633,0.0,0.45317]
[1779692673411,60.85,77418.9,0.0,0.99635,0.0,0.45023]
[1779692678446,60.85,77418.0,0.0,0.99635,0.0,0.45065]
[1779692683486,60.85,77408.95,0.0,0.99631,0.0,0.45497]
[1779692684488,60.85,77405.6,0.0,0.9963,0.0,0.45658]
[1779692686503,60.85,77403.21,0.0,0.99628,0.0,0.45773]
[1779692688515,60.85,77410.29,0.0,0.99632,0.0,0.45433]
[1779692690533,60.85,77411.36,0.0,0.99632,0.0,0.45382]
[1779692692544,60.85,77403.04,0.0,0.99628,0.0,0.45782]
[1779692697579,60.85,77401.09,0.0,0.99628,0.0,0.45876]
[1779692702616,60.85,77407.82,0.0,0.99631,0.0,0.45552]
[1779692703622,60.85,77409.25,0.0,0.99631,0.0,0.45483]
[1779692705637,60.85,77404.22,0.0,0.99629,0.0,0.45725]
[1779692707650,60.85,77399.39,0.0,0.99627,0.0,0.45958]
[1779692708662,60.85,77394.05,0.0,0.99624,0.0,0.46217]
[1779692710673,60.85,77386.35,0.0,0.99621,0.0,0.46592]
[1779692712685,60.85,77381.2,0.0,0.99619,0.0,0.46845]
[1779692717719,60.85,77380.55,0.0,0.99618,0.0,0.46877]
[1779692722756,60.85,77384.68,0.0,0.9962,0.0,0.46674]
[1779692727790,60.85,77384.79,0.0,0.9962,0.0,0.46668]
[1779692731819,60.85,77379.39,0.0,0.99619,0.0,0.46808]
[1779692737424,60.85,77379.25,0.0,0.99619,0.0,0.46815]
[1779692744911,60.85,77380.24,0.0,0.99619,0.0,0.46766]
[1779692747493,60.85,77387.08,0.0,0.99622,0.0,0.46431]
[1779692752970,60.85,77389.02,0.0,0.99623,0.0,0.46337]
[1779692757563,60.85,77384.24,0.0,0.99621,0.0,0.4657]
[1779692763041,60.85,77382.13,0.0,0.9962,0.0,0.46673]
[1779692769083,60.85,77381.33,0.0,0.9962,0.0,0.46713]
[1779692771099,60.85,77374.73,0.0,0.99617,0.0,0.47037]
[1779692776133,60.85,77371.89,0.0,0.99615,0.0,0.47178]
[1779692777711,60.85,77366.12,0.0,0.99613,0.0,0.47464]
[1779692784189,60.85,77369.76,0.0,0.99614,0.0,0.47283]
[1779692789223,60.85,77370.1,0.0,0.99615,0.0,0.47266]
[1779692794258,60.85,77368.6,0.0,0.99615,0.0,0.47214]
[1779692799292,60.85,77366.32,0.0,0.99614,0.0,0.47327]
[1779692804327,60.85,77367.12,0.0,0.99614,0.0,0.47287]
[1779692809364,60.85,77367.92,0.0,0.99615,0.0,0.47248]
[1779692817992,60.85,77373.13,0.0,0.99617,0.0,0.4699]
[1779692823461,60.85,77371.8,0.0,0.99616,0.0,0.47056]
[1779692826482,60.85,77363.22,0.0,0.99612,0.0,0.47481]
[1779692827489,60.85,77360.99,0.0,0.99611,0.0,0.47592]
[1779692832524,60.85,77357.85,0.0,0.9961,0.0,0.47749]
[1779692838570,60.85,77358.75,0.0,0.9961,0.0,0.47704]
[1779692845624,60.85,77360.26,0.0,0.99611,0.0,0.47629]
[1779692850654,60.85,77363.04,0.0,0.99612,0.0,0.4749]
[1779692855690,60.85,77362.92,0.0,0.99613,0.0,0.47369]
[1779692860726,60.85,77359.07,0.0,0.99612,0.0,0.4756]
[1779692865761,60.85,77357.61,0.0,0.99611,0.0,0.47633]
[1779692870795,60.85,77356.16,0.0,0.9961,0.0,0.47706]
[1779692873818,60.85,77349.41,0.0,0.99607,0.0,0.48044]
[1779692877844,60.85,77341.25,0.0,0.99603,0.0,0.48456]
[1779692879858,60.85,77337.73,0.0,0.99602,0.0,0.48635]
[1779692884895,60.85,77338.21,0.0,0.99602,0.0,0.48611]
[1779692890935,60.85,77337.72,0.0,0.99602,0.0,0.48635]
[1779692896977,60.85,77332.64,0.0,0.99599,0.0,0.48894]
[1779692901005,60.85,77338.62,0.0,0.99602,0.0,0.4859]
[1779692906040,60.85,77339.34,0.0,0.99602,0.0,0.48553]
[1779692911076,60.85,77337.08,0.0,0.99602,0.0,0.48538]
[1779692917117,60.85,77335.42,0.0,0.99602,0.0,0.48623]
[1779692923162,60.85,77334.91,0.0,0.99601,0.0,0.48649]
[1779692928785,60.85,77334.15,0.0,0.99601,0.0,0.48687]
[1779692936253,60.85,77333.65,0.0,0.99601,0.0,0.48713]
[1779692941288,60.85,77333.07,0.0,0.996,0.0,0.48742]
[1779692946323,60.85,77333.03,0.0,0.996,0.0,0.48744]
[1779692951358,60.85,77332.67,0.0,0.996,0.0,0.48763]
[1779692958995,60.85,77332.95,0.0,0.996,0.0,0.48748]
[1779692963441,60.85,77324.24,0.0,0.99596,0.0,0.49194]
[1779692968477,60.85,77325.27,0.0,0.99597,0.0,0.49141]
[1779692975525,60.85,77325.87,0.0,0.99598,0.0,0.4898]
[1779692981570,60.85,77327.54,0.0,0.99599,0.0,0.48894]
[1779692983582,60.85,77333.36,0.0,0.99602,0.0,0.48598]
[1779692988618,60.85,77333.29,0.0,0.99602,0.0,0.48601]
[1779692991639,60.85,77328.73,0.0,0.99599,0.0,0.48834]
[1779692996675,60.85,77325.31,0.0,0.99598,0.0,0.49008]
[1779692999695,60.85,77321.04,0.0,0.99596,0.0,0.49228]
[1779693004739,60.85,77322.11,0.0,0.99596,0.0,0.49173]
[1779693009775,60.85,77324.62,0.0,0.99598,0.0,0.49044]
[1779693014809,60.85,77327.4,0.0,0.99599,0.0,0.48902]
[1779693019844,60.85,77327.39,0.0,0.99599,0.0,0.48902]
[1779693025886,60.85,77330.06,0.0,0.996,0.0,0.48766]
[1779693031928,60.85,77329.4,0.0,0.99601,0.0,0.48669]
[1779693039986,60.85,77328.86,0.0,0.99601,0.0,0.48697]
[1779693045025,60.85,77328.9,0.0,0.99601,0.0,0.48695]
[1779693050059,60.85,77328.44,0.0,0.996,0.0,0.48718]
[1779693055093,60.85,77327.84,0.0,0.996,0.0,0.48749]
[1779693060141,60.85,77326.2,0.0,0.99599,0.0,0.48833]
[1779693063149,60.85,77319.55,0.0,0.99596,0.0,0.49173]
[1779693064157,60.85,77318.1,0.0,0.99595,0.0,0.49248]
[1779693069780,60.85,77321.13,0.0,0.99597,0.0,0.49092]
[1779693074226,60.85,77315.33,0.0,0.99594,0.0,0.4939]
[1779693076240,60.85,77313.41,0.0,0.99593,0.0,0.49489]
[1779693081275,60.85,77315.11,0.0,0.99594,0.0,0.49402]
[1779693086310,60.85,77315.28,0.0,0.99594,0.0,0.49393]
[1779693092360,60.85,77312.83,0.0,0.99594,0.0,0.49388]
[1779693099991,60.85,77312.34,0.0,0.99594,0.0,0.49413]
[1779693106460,60.85,77311.75,0.0,0.99593,0.0,0.49444]
[1779693111494,60.85,77311.18,0.0,0.99593,0.0,0.49473]
[1779693116530,60.85,77312.24,0.0,0.99594,0.0,0.49418]
[1779693121564,60.85,77312.11,0.0,0.99594,0.0,0.49425]
[1779693128612,60.85,77312.15,0.0,0.99594,0.0,0.49423]
[1779693133648,60.85,77311.51,0.0,0.99593,0.0,0.49456]
[1779693138684,60.85,77299.89,0.0,0.99588,0.0,0.50059]
[1779693139690,60.85,77294.31,0.0,0.99585,0.0,0.50351]
[1779693140698,60.85,77294.43,0.0,0.99585,0.0,0.50345]
[1779693145732,60.85,77288.98,0.0,0.99582,0.0,0.50632]
[1779693148754,60.85,77284.32,0.0,0.9958,0.0,0.50878]
[1779693153788,60.85,77280.27,0.0,0.99579,0.0,0.50958]
[1779693155802,60.85,77273.26,0.0,0.99576,0.0,0.51331]
[1779693156808,60.85,77270.56,0.0,0.99574,1e-05,0.51475]
[1779693161845,60.85,77267.55,0.0,0.99573,1e-05,0.51636]
[1779693166879,60.85,77268.41,0.0,0.99573,1e-05,0.5159]
[1779693171914,60.85,77269.82,0.0,0.99574,1e-05,0.51514]
[1779693172921,60.85,77276.52,0.0,0.99577,0.0,0.51157]
[1779693174936,60.85,77276.6,0.0,0.99577,0.0,0.51153]
[1779693179970,60.85,77278.07,0.0,0.99578,0.0,0.51075]
[1779693185014,60.85,77275.7,0.0,0.99577,0.0,0.51201]
[1779693190625,60.85,77273.7,0.0,0.99576,0.0,0.51307]
[1779693196082,60.85,77268.73,0.0,0.99573,1e-05,0.51573]
[1779693201116,60.85,77267.38,0.0,0.99573,1e-05,0.51645]
[1779693204139,60.85,77261.74,0.0,0.9957,1e-05,0.51948]
[1779693206153,60.85,77256.63,0.0,0.99567,1e-05,0.52225]
[1779693210181,60.85,77250.84,0.0,0.99564,1e-05,0.52539]
[1779693212195,60.85,77246.68,0.0,0.99563,1e-05,0.52628]
[1779693217230,60.85,77244.71,0.0,0.99562,1e-05,0.52735]
[1779693222265,60.85,77243.29,0.0,0.99562,1e-05,0.52813]
[1779693227316,60.85,77242.95,0.0,0.99561,1e-05,0.52832]
[1779693233356,60.85,77242.44,0.0,0.99561,1e-05,0.52859]
[1779693236377,60.85,77236.01,0.0,0.99558,1e-05,0.53213]
[1779693238391,60.85,77229.8,0.0,0.99555,1e-05,0.53555]
[1779693240979,60.85,77223.56,0.0,0.99551,1e-05,0.53902]
[1779693246448,60.85,77219.77,0.0,0.99549,1e-05,0.54113]
[1779693252493,60.85,77217.28,0.0,0.99548,1e-05,0.54252]
[1779693257526,60.85,77215.07,0.0,0.99547,1e-05,0.54376]
[1779693262561,60.85,77213.5,0.0,0.99546,1e-05,0.54464]
[1779693267597,60.85,77213.59,0.0,0.99546,1e-05,0.54459]
[1779693272632,60.85,77214.48,0.0,0.99548,1e-05,0.54268]
[1779693276661,60.85,77220.22,0.0,0.99551,1e-05,0.53947]
[1779693279681,60.85,77225.52,0.0,0.99554,1e-05,0.53653]
[1779693282707,60.85,77234.42,0.0,0.99558,1e-05,0.53161]
[1779693284721,60.85,77238.37,0.0,0.9956,1e-05,0.52944]
[1779693289765,60.85,77240.47,0.0,0.99561,1e-05,0.52829]
[1779693294791,60.85,77242.15,0.0,0.99562,1e-05,0.52737]
[1779693301841,60.85,77244.83,0.0,0.99564,1e-05,0.52591]
[1779693304862,60.85,77255.07,0.0,0.99569,1e-05,0.52035]
[1779693305869,60.85,77254.97,0.0,0.99569,1e-05,0.5204]
[1779693310905,60.85,77253.63,0.0,0.99568,1e-05,0.52113]
[1779693311910,60.85,77258.69,0.0,0.99571,1e-05,0.5184]
[1779693316945,60.85,77257.99,0.0,0.9957,1e-05,0.51877]
[1779693321980,60.85,77261.16,0.0,0.99572,1e-05,0.51707]
[1779693327016,60.85,77265.1,0.0,0.99574,1e-05,0.51496]
[1779693333060,60.85,77266.87,0.0,0.99576,0.0,0.51265]
[1779693338095,60.85,77270.77,0.0,0.99578,0.0,0.51058]
[1779693343130,60.85,77271.82,0.0,0.99578,0.0,0.51002]
[1779693348165,60.85,77272.3,0.0,0.99579,0.0,0.50976]
[1779693353200,60.85,77273.64,0.0,0.99579,0.0,0.50905]
[1779693358236,60.85,77276.11,0.0,0.9958,0.0,0.50774]
[1779693363269,60.85,77279.65,0.0,0.99582,0.0,0.50587]
[1779693368306,60.85,77280.14,0.0,0.99582,0.0,0.50562]
[1779693373340,60.85,77279.35,0.0,0.99582,0.0,0.50603]
[1779693378376,60.85,77279.79,0.0,0.99582,0.0,0.5058]
[1779693380389,60.85,77272.67,0.0,0.99579,0.0,0.50957]
[1779693383410,60.85,77267.04,0.0,0.99576,0.0,0.51256]
[1779693388445,60.85,77264.82,0.0,0.99575,1e-05,0.51375]
[1779693393479,60.85,77263.11,0.0,0.99575,1e-05,0.5133]
[1779693398515,60.85,77263.74,0.0,0.99575,1e-05,0.51297]
[1779693403551,60.85,77264.03,0.0,0.99575,1e-05,0.51281]
[1779693408591,60.85,77258.82,0.0,0.99573,1e-05,0.5156]
[1779693413626,60.85,77257.91,0.0,0.99572,1e-05,0.51609]
[1779693416647,60.85,77248.7,0.0,0.99568,1e-05,0.52105]
[1779693417656,60.85,77246.29,0.0,0.99567,1e-05,0.52236]
[1779693422246,60.85,77244.29,0.0,0.99565,1e-05,0.52344]
[1779693427728,60.85,77240.06,0.0,0.99563,1e-05,0.52575]
[1779693430751,60.85,77230.93,0.0,0.99559,1e-05,0.53075]
[1779693432316,60.85,77218.03,0.0,0.99552,1e-05,0.53788]
[1779693434778,60.85,77205.12,0.0,0.99545,1e-05,0.5451]
[1779693435785,60.85,77203.18,0.0,0.99544,1e-05,0.5462]
[1779693436793,60.85,77209.67,0.0,0.99547,1e-05,0.54255]
[1779693437800,60.85,77214.12,0.0,0.9955,1e-05,0.54006]
[1779693442386,60.85,77215.11,0.0,0.9955,1e-05,0.53951]
[1779693447871,60.85,77213.37,0.0,0.99549,1e-05,0.54048]
[1779693452906,60.85,77212.53,0.0,0.9955,1e-05,0.53954]
[1779693457941,60.85,77210.93,0.0,0.99549,1e-05,0.54043]
[1779693460975,60.85,77204.58,0.0,0.99546,1e-05,0.54399]
[1779693462990,60.85,77203.03,0.0,0.99545,1e-05,0.54486]
[1779693468025,60.85,77201.98,0.0,0.99545,1e-05,0.54545]
[1779693473060,60.85,77202.1,0.0,0.99545,1e-05,0.54539]
[1779693481119,60.85,77201.49,0.0,0.99544,1e-05,0.54573]
[1779693486154,60.85,77197.59,0.0,0.99542,1e-05,0.54793]
[1779693491193,60.85,77197.08,0.0,0.99542,1e-05,0.54822]
[1779693495218,60.85,77193.03,0.0,0.9954,1e-05,0.55051]
[1779693499245,60.85,77188.01,0.0,0.99537,1e-05,0.55337]
[1779693502268,60.85,77182.64,0.0,0.99534,1e-05,0.55644]
[1779693507319,60.85,77159.86,0.0,0.99522,1e-05,0.56962]
[1779693508340,60.85,77158.63,0.0,0.99521,1e-05,0.57034]
[1779693512357,60.85,77168.27,0.0,0.99527,1e-05,0.56327]
[1779693514371,60.85,77164.83,0.0,0.99526,1e-05,0.56526]
[1779693516383,60.85,77160.62,0.0,0.99523,1e-05,0.56771]
[1779693521420,60.85,77160.23,0.0,0.99523,1e-05,0.56794]
[1779693526458,60.85,77158.98,0.0,0.99522,1e-05,0.56867]
[1779693527482,60.85,77134.13,0.0,0.99508,1e-05,0.58334]
[1779693528480,60.85,77106.31,0.0,0.99492,1e-05,0.60015]
[1779693529485,60.85,77117.82,0.0,0.99499,1e-05,0.59315]
[1779693530530,60.85,77121.53,0.0,0.99501,1e-05,0.5909]
[1779693532533,60.85,77114.62,0.0,0.99497,1e-05,0.59509]
[1779693536561,60.85,77123.64,0.0,0.99502,1e-05,0.58963]
[1779693540590,60.85,77128.71,0.0,0.99505,1e-05,0.58658]
[1779693544618,60.85,77129.24,0.0,0.99505,1e-05,0.58627]
[1779693545625,60.85,77135.49,0.0,0.99509,1e-05,0.58253]
[1779693546632,60.85,77149.79,0.0,0.99517,1e-05,0.57406]
[1779693551668,60.85,77147.74,0.0,0.99516,1e-05,0.57527]
[1779693554688,60.85,77164.58,0.0,0.99525,1e-05,0.56541]
[1779693559723,60.85,77166.79,0.0,0.99527,1e-05,0.56413]
[1779693564758,60.85,77165.48,0.0,0.99526,1e-05,0.56489]
[1779693569793,60.85,77164.89,0.0,0.99526,1e-05,0.56523]
[1779693573354,60.85,77157.54,0.0,0.99523,1e-05,0.56805]
[1779693577852,60.85,77164.24,0.0,0.99526,1e-05,0.56415]
[1779693583424,60.85,77175.82,0.0,0.99533,1e-05,0.55746]
[1779693586913,60.85,77177.52,0.0,0.99534,1e-05,0.55649]
[1779693591951,60.85,77176.63,0.0,0.99533,1e-05,0.557]
[1779693595978,60.85,77171.63,0.0,0.9953,1e-05,0.55987]
[1779693599002,60.85,77166.23,0.0,0.99527,1e-05,0.56299]
[1779693603577,60.85,77158.2,0.0,0.99523,1e-05,0.56766]
[1779693605052,60.85,77153.31,0.0,0.9952,1e-05,0.57052]
[1779693610093,60.85,77146.69,0.0,0.99517,1e-05,0.57441]
[1779693611095,60.85,77140.88,0.0,0.99513,1e-05,0.57784]
[1779693616133,60.85,77138.34,0.0,0.99512,1e-05,0.57935]
[1779693620163,60.85,77142.01,0.0,0.99514,1e-05,0.57717]
[1779693625195,60.85,77137.78,0.0,0.99512,1e-05,0.57968]
[1779693628219,60.85,77128.94,0.0,0.99507,1e-05,0.58495]
[1779693629225,60.85,77122.07,0.0,0.99503,1e-05,0.58907]
[1779693633254,60.85,77128.95,0.0,0.99508,1e-05,0.58345]
[1779693637283,60.85,77135.01,0.0,0.99511,1e-05,0.57984]
[1779693641311,60.85,77139.64,0.0,0.99514,1e-05,0.57709]
[1779693646344,60.85,77141.52,0.0,0.99515,1e-05,0.57598]
[1779693651379,60.85,77140.74,0.0,0.99514,1e-05,0.57644]
[1779693656414,60.85,77140.15,0.0,0.99514,1e-05,0.57679]
[1779693661459,60.85,77142.51,0.0,0.99515,1e-05,0.5754]
[1779693666498,60.85,77144.03,0.0,0.99516,1e-05,0.5745]
[1779693671532,60.85,77139.85,0.0,0.99514,1e-05,0.57697]
[1779693675562,60.85,77134.84,0.0,0.99511,1e-05,0.57994]
[1779693680601,60.85,77135.98,0.0,0.99512,1e-05,0.57926]
[1779693685636,60.85,77136.93,0.0,0.99512,1e-05,0.5787]
[1779693688657,60.85,77147.32,0.0,0.99518,1e-05,0.57256]
[1779693689663,60.85,77150.26,0.0,0.9952,1e-05,0.57084]
[1779693694701,60.85,77154.53,0.0,0.99523,1e-05,0.56687]
[1779693699735,60.85,77150.76,0.0,0.99521,1e-05,0.56907]
[1779693704772,60.85,77152.94,0.0,0.99523,1e-05,0.5678]
[1779693709809,60.85,77156.24,0.0,0.99524,1e-05,0.56588]
[1779693710816,60.85,77171.89,0.0,0.99533,1e-05,0.55683]
[1779693711824,60.85,77163.11,0.0,0.99528,1e-05,0.56189]
[1779693712831,60.85,77162.14,0.0,0.99528,1e-05,0.56245]
[1779693718384,60.85,77168.26,0.0,0.99531,1e-05,0.55892]
[1779693720398,60.85,77173.68,0.0,0.99534,1e-05,0.5558]
[1779693725433,60.85,77173.83,0.0,0.99534,1e-05,0.55572]
[1779693727937,60.85,77177.09,0.0,0.99536,1e-05,0.55385]
[1779693734496,60.85,77178.09,0.0,0.99536,1e-05,0.55328]
[1779693738015,60.85,77167.06,0.0,0.9953,1e-05,0.55961]
[1779693743051,60.85,77169.39,0.0,0.99532,1e-05,0.55827]
[1779693748086,60.85,77170.25,0.0,0.99532,1e-05,0.55777]
[1779693750619,60.85,77176.63,0.0,0.99536,1e-05,0.55412]
[1779693752114,60.85,77177.95,0.0,0.99537,1e-05,0.55192]
[1779693757150,60.85,77175.03,0.0,0.99536,1e-05,0.55359]
[1779693763192,60.85,77178.6,0.0,0.99538,1e-05,0.55155]
[1779693768226,60.85,77174.88,0.0,0.99536,1e-05,0.55368]
[1779693773261,60.85,77174.82,0.0,0.99536,1e-05,0.55371]
[1779693778296,60.85,77175.18,0.0,0.99536,1e-05,0.5535]
[1779693783332,60.85,77177.12,0.0,0.99537,1e-05,0.5524]
[1779693788374,60.85,77177.04,0.0,0.99537,1e-05,0.55244]
[1779693793403,60.85,77177.13,0.0,0.99537,1e-05,0.55239]
[1779693798438,60.85,77174.66,0.0,0.99536,1e-05,0.5538]
[1779693805487,60.85,77173.24,0.0,0.99535,1e-05,0.55461]
[1779693808508,60.85,77166.92,0.0,0.99531,1e-05,0.55824]
[1779693811529,60.85,77177.24,0.0,0.99538,1e-05,0.55089]
[1779693816564,60.85,77178.36,0.0,0.99539,1e-05,0.55025]
[1779693821600,60.85,77179.07,0.0,0.99539,1e-05,0.54985]
[1779693826634,60.85,77176.48,0.0,0.99538,1e-05,0.55132]
[1779693831669,60.85,77176.49,0.0,0.99538,1e-05,0.55132]
[1779693836704,60.85,77177.38,0.0,0.99538,1e-05,0.55081]
[1779693841748,60.85,77174.38,0.0,0.99537,1e-05,0.55252]
[1779693846773,60.85,77174.38,0.0,0.99537,1e-05,0.55252]
[1779693853824,60.85,77173.48,0.0,0.99536,1e-05,0.55304]
[1779693859865,60.85,77173.59,0.0,0.99536,1e-05,0.55297]
[1779693864901,60.85,77175.26,0.0,0.99537,1e-05,0.55202]
[1779693869936,60.85,77175.08,0.0,0.99537,1e-05,0.55212]
[1779693874970,60.85,77175.13,0.0,0.99538,1e-05,0.55066]
[1779693880014,60.85,77175.21,0.0,0.99538,1e-05,0.55061]
[1779693885042,60.85,77174.6,0.0,0.99538,1e-05,0.55096]
[1779693890077,60.85,77173.65,0.0,0.99537,1e-05,0.5515]
[1779693895113,60.85,77173.75,0.0,0.99538,1e-05,0.55144]
[1779693900148,60.85,77176.3,0.0,0.99539,1e-05,0.54999]
[1779693905186,60.85,77175.65,0.0,0.99539,1e-05,0.55036]
[1779693910221,60.85,77173.76,0.0,0.99538,1e-05,0.55144]
[1779693915257,60.85,77176.12,0.0,0.99539,1e-05,0.55009]
[1779693920291,60.85,77176.07,0.0,0.99539,1e-05,0.55012]
[1779693927341,60.85,77175.01,0.0,0.99538,1e-05,0.55073]
[1779693933382,60.85,77171.76,0.0,0.99538,1e-05,0.55114]
[1779693938417,60.85,77171.19,0.0,0.99537,1e-05,0.55146]
[1779693943453,60.85,77170.95,0.0,0.99537,1e-05,0.5516]
[1779693949495,60.85,77170.91,0.0,0.99537,1e-05,0.55162]
[1779693955536,60.85,77171.57,0.0,0.99538,1e-05,0.55125]
[1779693960572,60.85,77170.22,0.0,0.99537,1e-05,0.55202]
[1779693965607,60.85,77168.73,0.0,0.99536,1e-05,0.55287]
[1779693969638,60.85,77162.94,0.0,0.99533,1e-05,0.55618]
[1779693970642,60.85,77150.0,0.0,0.99526,1e-05,0.56366]
[1779693971649,60.85,77142.36,0.0,0.99521,1e-05,0.56811]
[1779693977693,60.85,77142.58,0.0,0.99522,1e-05,0.56798]
[1779693982726,60.85,77142.98,0.0,0.99522,1e-05,0.56775]
[1779693987761,60.85,77139.41,0.0,0.9952,1e-05,0.56984]
[1779693991788,60.85,77148.82,0.0,0.99526,1e-05,0.56288]
[1779693996828,60.85,77149.49,0.0,0.99527,1e-05,0.56249]
[1779694001859,60.85,77152.84,0.0,0.99528,1e-05,0.56055]
[1779694006894,60.85,77158.01,0.0,0.99531,1e-05,0.55757]
[1779694007901,60.85,77163.34,0.0,0.99534,1e-05,0.55451]
[1779694009916,60.85,77163.89,0.0,0.99535,1e-05,0.55419]
[1779694014950,60.85,77164.47,0.0,0.99535,1e-05,0.55386]
[1779694019987,60.85,77165.55,0.0,0.99535,1e-05,0.55324]
[1779694025021,60.85,77168.81,0.0,0.99537,1e-05,0.55138]
[1779694030055,60.85,77167.58,0.0,0.99537,1e-05,0.55208]
[1779694035090,60.85,77162.2,0.0,0.99534,1e-05,0.55516]
[1779694040642,60.85,77162.27,0.0,0.99534,1e-05,0.55512]
[1779694046166,60.85,77162.57,0.0,0.99534,1e-05,0.55495]
[1779694051202,60.85,77162.89,0.0,0.99535,1e-05,0.55332]
[1779694056237,60.85,77158.47,0.0,0.99533,1e-05,0.55585]
[1779694060782,60.85,77153.38,0.0,0.9953,1e-05,0.55878]
[1779694069328,60.85,77151.36,0.0,0.99529,1e-05,0.55995]
[1779694076378,60.85,77149.98,0.0,0.99528,1e-05,0.56075]
[1779694081416,60.85,77149.6,0.0,0.99528,1e-05,0.56097]
[1779694087457,60.85,77150.1,0.0,0.99528,1e-05,0.56068]
[1779694094505,60.85,77150.7,0.0,0.99528,1e-05,0.56033]
[1779694099540,60.85,77153.21,0.0,0.9953,1e-05,0.55888]
[1779694105582,60.85,77154.42,0.0,0.99531,1e-05,0.55818]
[1779694111137,60.85,77154.49,0.0,0.99532,1e-05,0.55669]
[1779694116661,60.85,77154.44,0.0,0.99532,1e-05,0.55672]
[1779694119681,60.85,77146.09,0.0,0.99527,1e-05,0.56154]
[1779694124716,60.85,77144.26,0.0,0.99526,1e-05,0.5626]
[1779694131765,60.85,77144.41,0.0,0.99526,1e-05,0.56252]
[1779694136801,60.85,77145.03,0.0,0.99527,1e-05,0.56216]
[1779694141834,60.85,77147.35,0.0,0.99528,1e-05,0.56081]
[1779694146870,60.85,77149.28,0.0,0.99529,1e-05,0.5597]
[1779694151905,60.85,77149.8,0.0,0.99529,1e-05,0.55939]
[1779694155934,60.85,77157.78,0.0,0.99534,1e-05,0.5548]
[1779694161492,60.85,77156.93,0.0,0.99533,1e-05,0.55529]
[1779694167011,60.85,77155.01,0.0,0.99532,1e-05,0.55639]
[1779694172046,60.85,77150.73,0.0,0.99531,1e-05,0.5574]
[1779694177082,60.85,77149.55,0.0,0.9953,1e-05,0.55808]
[1779694182119,60.85,77147.83,0.0,0.99529,1e-05,0.55908]
[1779694186146,60.85,77143.85,0.0,0.99527,1e-05,0.56138]
[1779694191180,60.85,77140.51,0.0,0.99525,1e-05,0.56332]
[1779694197224,60.85,77139.79,0.0,0.99525,1e-05,0.56374]
[1779694202256,60.85,77139.76,0.0,0.99525,1e-05,0.56375]
[1779694208300,60.85,77140.99,0.0,0.99525,1e-05,0.56304]
[1779694211843,60.85,77135.96,0.0,0.99523,1e-05,0.56597]
[1779694217369,60.85,77135.22,0.0,0.99522,1e-05,0.5664]
[1779694221913,60.85,77140.89,0.0,0.99525,1e-05,0.5631]
[1779694227438,60.85,77148.32,0.0,0.9953,1e-05,0.55879]
[1779694232473,60.85,77145.53,0.0,0.99529,1e-05,0.55895]
[1779694237512,60.85,77140.84,0.0,0.99527,1e-05,0.56166]
[1779694242547,60.85,77136.33,0.0,0.99524,1e-05,0.56428]
[1779694248590,60.85,77133.93,0.0,0.99523,1e-05,0.56568]
[1779694254634,60.85,77131.38,0.0,0.99521,1e-05,0.56717]
[1779694256646,60.85,77141.21,0.0,0.99527,1e-05,0.56145]
[1779694262196,60.85,77145.42,0.0,0.99529,1e-05,0.55901]
[1779694267725,60.85,77147.05,0.0,0.9953,1e-05,0.55807]
[1779694272763,60.85,77150.73,0.0,0.99532,1e-05,0.55595]
[1779694273768,60.85,77158.24,0.0,0.99536,1e-05,0.55165]
[1779694278804,60.85,77157.99,0.0,0.99536,1e-05,0.55179]
[1779694283840,60.85,77157.78,0.0,0.99536,1e-05,0.55191]
[1779694288875,60.85,77158.29,0.0,0.99536,1e-05,0.55162]
[1779694289882,60.85,77164.46,0.0,0.9954,1e-05,0.54811]
[1779694290889,60.85,77171.14,0.0,0.99543,1e-05,0.54432]
[1779694293909,60.85,77161.99,0.0,0.99539,1e-05,0.54807]
[1779694298946,60.85,77160.45,0.0,0.99539,1e-05,0.54895]
[1779694303979,60.85,77163.62,0.0,0.9954,1e-05,0.54715]
[1779694309014,60.85,77165.13,0.0,0.99541,1e-05,0.54629]
[1779694315056,60.85,77165.39,0.0,0.99541,1e-05,0.54614]
[1779694321098,60.85,77165.79,0.0,0.99541,1e-05,0.54592]
[1779694326134,60.85,77165.67,0.0,0.99541,1e-05,0.54599]
[1779694332176,60.85,77161.13,0.0,0.99539,1e-05,0.54856]
[1779694339224,60.85,77161.13,0.0,0.99539,1e-05,0.54856]
[1779694344258,60.85,77161.4,0.0,0.99539,1e-05,0.54841]
[1779694349295,60.85,77160.66,0.0,0.99539,1e-05,0.54883]
[1779694354337,60.85,77160.76,0.0,0.9954,1e-05,0.54733]
[1779694359366,60.85,77160.31,0.0,0.9954,1e-05,0.54759]
[1779694367423,60.85,77160.3,0.0,0.9954,1e-05,0.5476]
[1779694372974,60.85,77198.39,0.0,0.9956,1e-05,0.52633]
[1779694374488,60.85,77208.81,0.0,0.99565,1e-05,0.52064]
[1779694375494,60.85,77203.64,0.0,0.99563,1e-05,0.52346]
[1779694377509,60.85,77204.39,0.0,0.99563,1e-05,0.52305]
[1779694381537,60.85,77212.54,0.0,0.99567,1e-05,0.51862]
[1779694385570,60.85,77220.99,0.0,0.99571,1e-05,0.51406]
[1779694386576,60.85,77220.46,0.0,0.99571,1e-05,0.51434]
[1779694387592,60.85,77242.82,0.0,0.99582,0.0,0.50243]
[1779694389603,60.85,77254.42,0.0,0.99588,0.0,0.49635]
[1779694390610,60.85,77245.89,0.0,0.99584,0.0,0.50082]
[1779694391617,60.85,77237.57,0.0,0.9958,0.0,0.50521]
[1779694393125,60.85,77233.46,0.0,0.99578,1e-05,0.50739]
[1779694396653,60.85,77228.23,0.0,0.99575,1e-05,0.51018]
[1779694401685,60.85,77232.64,0.0,0.99577,1e-05,0.50783]
[1779694405714,60.85,77239.51,0.0,0.99581,0.0,0.50418]
[1779694406726,60.85,77234.18,0.0,0.99578,1e-05,0.50701]
[1779694408737,60.85,77228.75,0.0,0.99575,1e-05,0.5099]
[1779694413270,60.85,77222.83,0.0,0.99574,1e-05,0.5117]
[1779694418807,60.85,77224.23,0.0,0.99574,1e-05,0.51095]
[1779694423842,60.85,77225.05,0.0,0.99575,1e-05,0.51051]
[1779694428877,60.85,77219.99,0.0,0.99572,1e-05,0.51322]
[1779694433913,60.85,77219.88,0.0,0.99572,1e-05,0.51328]
[1779694437941,60.85,77212.39,0.0,0.99568,1e-05,0.51732]
[1779694443480,60.85,77212.66,0.0,0.99568,1e-05,0.51717]
[1779694449024,60.85,77214.05,0.0,0.99569,1e-05,0.51642]
[1779694454058,60.85,77214.41,0.0,0.99569,1e-05,0.51623]
[1779694459093,60.85,77212.47,0.0,0.99568,1e-05,0.51728]
[1779694464130,60.85,77212.8,0.0,0.99568,1e-05,0.5171]
[1779694469164,60.85,77213.67,0.0,0.99569,1e-05,0.51663]
[1779694474199,60.85,77214.49,0.0,0.9957,1e-05,0.51481]
[1779694479234,60.85,77215.83,0.0,0.99571,1e-05,0.51409]
[1779694484271,60.85,77214.93,0.0,0.99571,1e-05,0.51457]
[1779694489304,60.85,77216.81,0.0,0.99572,1e-05,0.51356]
[1779694494341,60.85,77216.52,0.0,0.99571,1e-05,0.51372]
[1779694499375,60.85,77212.98,0.0,0.9957,1e-05,0.51562]
[1779694504414,60.85,77217.21,0.0,0.99572,1e-05,0.51335]
[1779694509449,60.85,77214.21,0.0,0.9957,1e-05,0.51496]
[1779694514487,60.85,77199.84,0.0,0.99563,1e-05,0.52275]
[1779694516501,60.85,77196.02,0.0,0.99561,1e-05,0.52484]
[1779694519524,60.85,77193.3,0.0,0.99559,1e-05,0.52633]
[1779694524558,60.85,77192.09,0.0,0.99559,1e-05,0.527]
[1779694532099,60.85,77196.29,0.0,0.99562,1e-05,0.5233]
[1779694537655,60.85,77198.86,0.0,0.99564,1e-05,0.5219]
[1779694542687,60.85,77203.44,0.0,0.99566,1e-05,0.51941]
[1779694546714,60.85,77212.11,0.0,0.9957,1e-05,0.51472]
[1779694548727,60.85,77213.42,0.0,0.99571,1e-05,0.51401]
[1779694553761,60.85,77212.44,0.0,0.9957,1e-05,0.51454]
[1779694558798,60.85,77208.13,0.0,0.99568,1e-05,0.51687]
[1779694563832,60.85,77204.49,0.0,0.99566,1e-05,0.51884]
[1779694568867,60.85,77204.74,0.0,0.99567,1e-05,0.5187]
[1779694573905,60.85,77199.58,0.0,0.99564,1e-05,0.52151]
[1779694578938,60.85,77199.11,0.0,0.99564,1e-05,0.52176]
[1779694583972,60.85,77199.92,0.0,0.99564,1e-05,0.52132]
[1779694589008,60.85,77201.46,0.0,0.99565,1e-05,0.52048]
[1779694592521,60.85,77207.35,0.0,0.99569,1e-05,0.51591]
[1779694595051,60.85,77210.9,0.0,0.99571,1e-05,0.51399]
[1779694600087,60.85,77212.83,0.0,0.99572,1e-05,0.51296]
[1779694605120,60.85,77212.34,0.0,0.99572,1e-05,0.51322]
[1779694611162,60.85,77208.07,0.0,0.99569,1e-05,0.51552]
[1779694616196,60.85,77208.95,0.0,0.9957,1e-05,0.51504]
[1779694621233,60.85,77205.3,0.0,0.99568,1e-05,0.51702]
[1779694626267,60.85,77205.9,0.0,0.99568,1e-05,0.51669]
[1779694631303,60.85,77207.54,0.0,0.99569,1e-05,0.51581]
[1779694636337,60.85,77208.64,0.0,0.9957,1e-05,0.51521]
[1779694640365,60.85,77215.45,0.0,0.99573,1e-05,0.51155]
[1779694645400,60.85,77212.51,0.0,0.99572,1e-05,0.51313]
[1779694650436,60.85,77212.81,0.0,0.99572,1e-05,0.51297]
[1779694655470,60.85,77211.74,0.0,0.99572,1e-05,0.51217]
[1779694657485,60.85,77205.03,0.0,0.99569,1e-05,0.51578]
[1779694662519,60.85,77203.6,0.0,0.99568,1e-05,0.51656]
[1779694669569,60.85,77204.04,0.0,0.99568,1e-05,0.51632]
[1779694674603,60.85,77203.0,0.0,0.99568,1e-05,0.51688]
[1779694679637,60.85,77203.04,0.0,0.99568,1e-05,0.51686]
[1779694684673,60.85,77206.02,0.0,0.99569,1e-05,0.51525]
[1779694689709,60.85,77209.25,0.0,0.99571,1e-05,0.51351]
[1779694694745,60.85,77209.94,0.0,0.99571,1e-05,0.51314]
[1779694699780,60.85,77209.72,0.0,0.99571,1e-05,0.51325]
[1779694704813,60.85,77209.22,0.0,0.99571,1e-05,0.51352]
[1779694712358,60.85,77209.2,0.0,0.99572,1e-05,0.51216]
[1779694717907,60.85,77216.75,0.0,0.99576,1e-05,0.50812]
[1779694722428,60.85,77218.7,0.0,0.99577,1e-05,0.50708]
[1779694727977,60.85,77214.48,0.0,0.99575,1e-05,0.50933]
[1779694729992,60.85,77211.61,0.0,0.99573,1e-05,0.51087]
[1779694735031,60.85,77213.45,0.0,0.99574,1e-05,0.50988]
[1779694741069,60.85,77214.73,0.0,0.99575,1e-05,0.5092]
[1779694746106,60.85,77215.48,0.0,0.99575,1e-05,0.5088]
[1779694751140,60.85,77212.33,0.0,0.99574,1e-05,0.51048]
[1779694756175,60.85,77211.01,0.0,0.99573,1e-05,0.51119]
[1779694762219,60.85,77210.27,0.0,0.99573,1e-05,0.51159]
[1779694763721,60.85,77201.5,0.0,0.99568,1e-05,0.51631]
[1779694769269,60.85,77202.64,0.0,0.99569,1e-05,0.51569]
[1779694774303,60.85,77203.21,0.0,0.9957,1e-05,0.51401]
[1779694779339,60.85,77203.73,0.0,0.99571,1e-05,0.51373]
[1779694784374,60.85,77201.89,0.0,0.9957,1e-05,0.51472]
[1779694785381,60.85,77227.03,0.0,0.99582,0.0,0.50131]
[1779694786390,60.85,77235.71,0.0,0.99587,0.0,0.49675]
[1779694787394,60.85,77241.13,0.0,0.99589,0.0,0.49392]
[1779694792430,60.85,77238.57,0.0,0.99588,0.0,0.49526]
[1779694797465,60.85,77235.48,0.0,0.99586,0.0,0.49687]
[1779694802498,60.85,77233.55,0.0,0.99585,0.0,0.49788]
[1779694804512,60.85,77227.59,0.0,0.99583,0.0,0.50102]
[1779694807536,60.85,77221.09,0.0,0.99579,1e-05,0.50445]
[1779694813576,60.85,77218.94,0.0,0.99578,1e-05,0.50559]
[1779694818611,60.85,77216.37,0.0,0.99577,1e-05,0.50696]
[1779694823646,60.85,77215.77,0.0,0.99577,1e-05,0.50728]
[1779694828681,60.85,77213.33,0.0,0.99575,1e-05,0.50858]
[1779694833716,60.85,77209.29,0.0,0.99574,1e-05,0.50937]
[1779694838753,60.85,77210.73,0.0,0.99575,1e-05,0.5086]
[1779694843790,60.85,77211.61,0.0,0.99576,1e-05,0.50813]
[1779694848823,60.85,77211.41,0.0,0.99576,1e-05,0.50824]
[1779694854866,60.85,77211.5,0.0,0.99576,1e-05,0.50819]
[1779694859902,60.85,77211.7,0.0,0.99576,1e-05,0.50809]
[1779694864938,60.85,77212.59,0.0,0.99576,1e-05,0.50761]
[1779694869976,60.85,77213.29,0.0,0.99576,1e-05,0.50724]
[1779694875013,60.85,77213.76,0.0,0.99577,1e-05,0.50699]
[1779694880051,60.85,77214.39,0.0,0.99577,1e-05,0.50665]
[1779694885089,60.85,77214.17,0.0,0.99577,1e-05,0.50677]
[1779694890123,60.85,77213.17,0.0,0.99576,1e-05,0.5073]
[1779694898177,60.85,77213.17,0.0,0.99578,1e-05,0.50594]
[1779694903212,60.85,77213.41,0.0,0.99578,1e-05,0.50581]
[1779694908247,60.85,77213.5,0.0,0.99578,1e-05,0.50576]
[1779694914792,60.85,77213.29,0.0,0.99578,1e-05,0.50587]
[1779694920364,60.85,77213.91,0.0,0.99578,1e-05,0.50554]
[1779694925400,60.85,77214.18,0.0,0.99578,1e-05,0.5054]
[1779694930435,60.85,77214.07,0.0,0.99578,1e-05,0.50546]
[1779694941512,60.85,77213.56,0.0,0.99578,1e-05,0.50573]
[1779694946549,60.85,77214.33,0.0,0.99578,1e-05,0.50532]
[1779694951582,60.85,77213.35,0.0,0.99579,1e-05,0.50448]
[1779694957624,60.85,77214.3,0.0,0.99579,1e-05,0.50398]
[1779694960645,60.85,77208.17,0.0,0.99576,1e-05,0.50724]
[1779694965681,60.85,77207.14,0.0,0.99576,1e-05,0.50779]
[1779694970716,60.85,77206.85,0.0,0.99575,1e-05,0.50794]
[1779694975751,60.85,77209.1,0.0,0.99577,1e-05,0.50674]
[1779694980786,60.85,77208.95,0.0,0.99577,1e-05,0.50682]
[1779694985821,60.85,77227.25,0.0,0.99586,0.0,0.49715]
[1779694986828,60.85,77232.52,0.0,0.99588,0.0,0.4944]
[1779694991863,60.85,77231.03,0.0,0.99588,0.0,0.49517]
[1779694995890,60.85,77236.88,0.0,0.9959,0.0,0.49213]
[1779695000926,60.85,77235.31,0.0,0.9959,0.0,0.49294]
[1779695005960,60.85,77232.82,0.0,0.99588,0.0,0.49424]
[1779695010995,60.85,77232.3,0.0,0.99588,0.0,0.49451]
[1779695017038,60.85,77229.82,0.0,0.99588,0.0,0.49446]
[1779695022074,60.85,77227.61,0.0,0.99587,0.0,0.49562]
[1779695027109,60.85,77226.98,0.0,0.99587,0.0,0.49595]
[1779695032144,60.85,77226.16,0.0,0.99586,0.0,0.49638]
[1779695037180,60.85,77225.88,0.0,0.99586,0.0,0.49652]
[1779695040201,60.85,77230.08,0.0,0.99588,0.0,0.49433]
[1779695045717,60.85,77231.63,0.0,0.99589,0.0,0.49352]
[1779695051279,60.85,77235.12,0.0,0.99591,0.0,0.49171]
[1779695053294,60.85,77240.53,0.0,0.99593,0.0,0.4889]
[1779695055787,60.85,77244.83,0.0,0.99595,0.0,0.48669]
[1779695061353,60.85,77243.93,0.0,0.99595,0.0,0.48715]
[1779695067390,60.85,77243.98,0.0,0.99595,0.0,0.48712]
[1779695072426,60.85,77244.46,0.0,0.99596,0.0,0.48555]
[1779695074451,60.85,77250.03,0.0,0.99599,0.0,0.4827]
[1779695075927,60.85,77233.89,0.0,0.99591,0.0,0.49101]
[1779695081493,60.85,77238.29,0.0,0.99593,0.0,0.48873]
[1779695085997,60.85,77233.27,0.0,0.99591,0.0,0.49133]
[1779695091563,60.85,77233.14,0.0,0.99591,0.0,0.4914]
[1779695096598,60.85,77233.98,0.0,0.99591,0.0,0.49096]
[1779695100627,60.85,77227.4,0.0,0.99588,0.0,0.49439]
[1779695101634,60.85,77226.97,0.0,0.99588,0.0,0.49461]
[1779695107678,60.85,77225.02,0.0,0.99587,0.0,0.49563]
[1779695110699,60.85,77219.14,0.0,0.99584,0.0,0.49871]
[1779695115733,60.85,77217.72,0.0,0.99583,0.0,0.49946]
[1779695120769,60.85,77221.15,0.0,0.99585,0.0,0.49766]
[1779695125803,60.85,77225.27,0.0,0.99587,0.0,0.4955]
[1779695130840,60.85,77226.42,0.0,0.99587,0.0,0.4949]
[1779695135883,60.85,77229.99,0.0,0.9959,0.0,0.4917]
[1779695140930,60.85,77231.23,0.0,0.99591,0.0,0.49105]
[1779695145952,60.85,77233.11,0.0,0.99592,0.0,0.49008]
[1779695150988,60.85,77236.29,0.0,0.99593,0.0,0.48843]
[1779695154009,60.85,77241.85,0.0,0.99596,0.0,0.48557]
[1779695159045,60.85,77245.31,0.0,0.99598,0.0,0.48379]
[1779695164079,60.85,77248.4,0.0,0.99599,0.0,0.48221]
[1779695169114,60.85,77250.36,0.0,0.996,0.0,0.48121]
[1779695174149,60.85,77252.8,0.0,0.99601,0.0,0.47997]
[1779695179186,60.85,77254.89,0.0,0.99602,0.0,0.47891]
[1779695182204,60.85,77242.97,0.0,0.99597,0.0,0.48499]
[1779695183212,60.85,77238.28,0.0,0.99594,0.0,0.48741]
[1779695188255,60.85,77237.84,0.0,0.99594,0.0,0.48763]
[1779695189255,60.85,77252.13,0.0,0.99601,0.0,0.48031]
[1779695190263,60.85,77252.63,0.0,0.99601,0.0,0.48006]
[1779695192276,60.85,77263.94,0.0,0.99608,0.0,0.47303]
[1779695194291,60.85,77269.4,0.0,0.9961,0.0,0.47029]
[1779695196304,60.85,77270.45,0.0,0.99611,0.0,0.46977]
[1779695203353,60.85,77271.26,0.0,0.99611,0.0,0.46936]
[1779695209395,60.85,77270.8,0.0,0.99611,0.0,0.46959]
[1779695214431,60.85,77272.73,0.0,0.99612,0.0,0.46863]
[1779695219472,60.85,77267.98,0.0,0.9961,0.0,0.471]
[1779695220478,60.85,77267.28,0.0,0.99609,0.0,0.47135]
[1779695225513,60.85,77266.57,0.0,0.99609,0.0,0.47171]
[1779695230550,60.85,77267.68,0.0,0.99609,0.0,0.47115]
[1779695234577,60.85,77262.93,0.0,0.99607,0.0,0.47354]
[1779695239616,60.85,77262.67,0.0,0.99607,0.0,0.47367]
[1779695244647,60.85,77264.01,0.0,0.99608,0.0,0.47299]
[1779695249690,60.85,77259.0,0.0,0.99605,0.0,0.47552]
[1779695255724,60.85,77261.09,0.0,0.99607,0.0,0.47316]
[1779695262773,60.85,77261.82,0.0,0.99608,0.0,0.4728]
[1779695267809,60.85,77263.13,0.0,0.99608,0.0,0.47214]
[1779695273851,60.85,77264.24,0.0,0.99609,0.0,0.47158]
[1779695279894,60.85,77264.74,0.0,0.99609,0.0,0.47133]
[1779695284929,60.85,77265.7,0.0,0.9961,0.0,0.47085]
[1779695289963,60.85,77267.64,0.0,0.9961,0.0,0.46988]
[1779695294999,60.85,77267.78,0.0,0.9961,0.0,0.46981]
[1779695300035,60.85,77265.64,0.0,0.99609,0.0,0.47088]
[1779695305071,60.85,77263.15,0.0,0.99608,0.0,0.47213]
[1779695310105,60.85,77262.92,0.0,0.99608,0.0,0.47224]
[1779695312121,60.85,77254.67,0.0,0.99605,0.0,0.47509]
[1779695317751,60.85,77251.56,0.0,0.99604,0.0,0.47667]
[1779695323196,60.85,77254.75,0.0,0.99605,0.0,0.47505]
[1779695329238,60.85,77254.86,0.0,0.99605,0.0,0.475]
[1779695334273,60.85,77253.43,0.0,0.99605,0.0,0.47572]
[1779695340315,60.85,77251.97,0.0,0.99604,0.0,0.47646]
[1779695345349,60.85,77251.13,0.0,0.99604,0.0,0.47688]
[1779695350390,60.85,77250.0,0.0,0.99603,0.0,0.47746]
[1779695355423,60.85,77249.75,0.0,0.99603,0.0,0.47758]
[1779695363477,60.85,77249.06,0.0,0.99603,0.0,0.47793]
[1779695368513,60.85,77246.5,0.0,0.99601,0.0,0.47923]
[1779695373549,60.85,77244.2,0.0,0.99601,0.0,0.47909]
[1779695379589,60.85,77243.95,0.0,0.99601,0.0,0.47922]
[1779695384625,60.85,77240.78,0.0,0.996,0.0,0.48083]
[1779695390667,60.85,77239.96,0.0,0.99599,0.0,0.48125]
[1779695395703,60.85,77239.83,0.0,0.99599,0.0,0.48132]
[1779695400740,60.85,77238.93,0.0,0.99599,0.0,0.48178]
[1779695406779,60.85,77238.21,0.0,0.99599,0.0,0.48215]
[1779695411814,60.85,77237.3,0.0,0.99598,0.0,0.48261]
[1779695418455,60.85,77237.2,0.0,0.99598,0.0,0.48266]
[1779695423898,60.85,77235.8,0.0,0.99597,0.0,0.48338]
[1779695428934,60.85,77232.89,0.0,0.99596,0.0,0.48487]
[1779695433971,60.85,77231.86,0.0,0.99597,0.0,0.48408]
[1779695439006,60.85,77230.87,0.0,0.99596,0.0,0.48459]
[1779695445047,60.85,77225.1,0.0,0.99593,0.0,0.48756]
[1779695450081,60.85,77223.02,0.0,0.99592,0.0,0.48863]
[1779695455115,60.85,77223.58,0.0,0.99593,0.0,0.48834]
[1779695460152,60.85,77223.78,0.0,0.99593,0.0,0.48824]
[1779695465187,60.85,77224.22,0.0,0.99593,0.0,0.48801]
[1779695470222,60.85,77224.55,0.0,0.99593,0.0,0.48784]
[1779695475257,60.85,77226.1,0.0,0.99594,0.0,0.48704]
[1779695480306,60.85,77226.49,0.0,0.99594,0.0,0.48684]
[1779695485329,60.85,77220.77,0.0,0.99591,0.0,0.4898]
[1779695489355,60.85,77215.64,0.0,0.99589,0.0,0.49247]
[1779695495398,60.85,77216.53,0.0,0.9959,0.0,0.49066]
[1779695500433,60.85,77213.88,0.0,0.99589,0.0,0.49204]
[1779695505467,60.85,77214.89,0.0,0.99589,0.0,0.49152]
[1779695510506,60.85,77214.65,0.0,0.99589,0.0,0.49164]
[1779695516545,60.85,77215.95,0.0,0.9959,0.0,0.49096]
[1779695521581,60.85,77216.01,0.0,0.9959,0.0,0.49093]
[1779695526615,60.85,77217.04,0.0,0.9959,0.0,0.4904]
[1779695531650,60.85,77218.43,0.0,0.99591,0.0,0.48968]
[1779695535678,60.85,77224.2,0.0,0.99594,0.0,0.48669]
[1779695539708,60.85,77231.07,0.0,0.99597,0.0,0.48316]
[1779695544741,60.85,77230.84,0.0,0.99597,0.0,0.48328]
[1779695549776,60.85,77236.56,0.0,0.996,0.0,0.48035]
[1779695554811,60.85,77235.08,0.0,0.996,0.0,0.47979]
[1779695559846,60.85,77233.24,0.0,0.99599,0.0,0.48073]
[1779695564881,60.85,77229.38,0.0,0.99598,0.0,0.4827]
[1779695569916,60.85,77226.53,0.0,0.99596,0.0,0.48416]
[1779695574958,60.85,77226.03,0.0,0.99596,0.0,0.48442]
[1779695579992,60.85,77225.83,0.0,0.99596,0.0,0.48452]
[1779695585025,60.85,77225.7,0.0,0.99596,0.0,0.48459]
[1779695590058,60.85,77225.19,0.0,0.99596,0.0,0.48485]
[1779695595093,60.85,77225.14,0.0,0.99595,0.0,0.48488]
[1779695600127,60.85,77224.58,0.0,0.99595,0.0,0.48517]
[1779695605162,60.85,77223.9,0.0,0.99595,0.0,0.48552]
[1779695610197,60.85,77228.19,0.0,0.99597,0.0,0.48331]
[1779695615233,60.85,77229.43,0.0,0.99599,0.0,0.48135]
[1779695616240,60.85,77234.65,0.0,0.99601,0.0,0.47869]
[1779695617248,60.85,77246.56,0.0,0.99607,0.0,0.47266]
[1779695624296,60.85,77249.29,0.0,0.99608,0.0,0.47129]
[1779695635372,60.85,77249.67,0.0,0.99608,0.0,0.4711]
[1779695640407,60.85,77247.25,0.0,0.99607,0.0,0.47231]
[1779695646449,60.85,77247.03,0.0,0.99607,0.0,0.47242]
[1779695651485,60.85,77248.14,0.0,0.99608,0.0,0.47186]
[1779695656519,60.85,77247.67,0.0,0.99607,0.0,0.4721]
[1779695661557,60.85,77247.93,0.0,0.99607,0.0,0.47197]
[1779695666589,60.85,77248.45,0.0,0.99608,0.0,0.47171]
[1779695672631,60.85,77251.34,0.0,0.9961,0.0,0.46896]
[1779695675680,60.85,77257.91,0.0,0.99613,0.0,0.46568]
[1779695677692,60.85,77260.85,0.0,0.99615,0.0,0.46422]
[1779695682726,60.85,77259.72,0.0,0.99614,0.0,0.46478]
[1779695687762,60.85,77258.14,0.0,0.99613,0.0,0.46557]
[1779695690782,60.85,77261.97,0.0,0.99615,0.0,0.46367]
[1779695693803,60.85,77269.11,0.0,0.99618,0.0,0.46014]
[1779695697830,60.85,77272.96,0.0,0.9962,0.0,0.45825]
[1779695702868,60.85,77276.51,0.0,0.99622,0.0,0.45652]
[1779695707901,60.85,77277.51,0.0,0.99622,0.0,0.45603]
[1779695712937,60.85,77274.47,0.0,0.99621,0.0,0.45751]
[1779695718567,60.85,77273.67,0.0,0.99621,0.0,0.45791]
[1779695724017,60.85,77273.29,0.0,0.9962,0.0,0.45809]
[1779695730058,60.85,77272.83,0.0,0.9962,0.0,0.45832]
[1779695736099,60.85,77277.37,0.0,0.99623,0.0,0.45483]
[1779695741133,60.85,77279.57,0.0,0.99624,0.0,0.45376]
[1779695746171,60.85,77276.82,0.0,0.99623,0.0,0.45509]
[1779695748780,60.85,77272.45,0.0,0.99621,0.0,0.45723]
[1779695754228,60.85,77272.65,0.0,0.99621,0.0,0.45713]
[1779695759264,60.85,77268.63,0.0,0.99619,0.0,0.4591]
[1779695764299,60.85,77262.95,0.0,0.99617,0.0,0.4619]
[1779695769334,60.85,77259.41,0.0,0.99615,0.0,0.46365]
[1779695771349,60.85,77265.38,0.0,0.99618,0.0,0.4607]
[1779695772355,60.85,77272.81,0.0,0.99621,0.0,0.45705]
[1779695775376,60.85,77277.65,0.0,0.99623,0.0,0.45469]
[1779695780412,60.85,77281.25,0.0,0.99625,0.0,0.45294]
[1779695785446,60.85,77281.81,0.0,0.99625,0.0,0.45267]
[1779695792495,60.85,77283.26,0.0,0.99627,0.0,0.4507]
[1779695797530,60.85,77284.74,0.0,0.99628,0.0,0.44999]
[1779695802567,60.85,77285.38,0.0,0.99628,0.0,0.44968]
[1779695808610,60.85,77286.71,0.0,0.99628,0.0,0.44904]
[1779695814651,60.85,77287.43,0.0,0.99629,0.0,0.44869]
[1779695819687,60.85,77286.33,0.0,0.99628,0.0,0.44922]
[1779695824723,60.85,77285.83,0.0,0.99628,0.0,0.44946]
[1779695829758,60.85,77284.02,0.0,0.99627,0.0,0.45034]
[1779695834792,60.85,77283.42,0.0,0.99627,0.0,0.45063]
[1779695839828,60.85,77282.6,0.0,0.99627,0.0,0.45102]
[1779695844863,60.85,77281.9,0.0,0.99626,0.0,0.45136]
[1779695849903,60.85,77283.19,0.0,0.99627,0.0,0.45074]
[1779695854939,60.85,77283.5,0.0,0.99628,0.0,0.44933]
[1779695859977,60.85,77284.59,0.0,0.99629,0.0,0.4488]
[1779695866016,60.85,77285.3,0.0,0.99629,0.0,0.44846]
[1779695873065,60.85,77287.93,0.0,0.9963,0.0,0.44719]
[1779695878099,60.85,77287.82,0.0,0.9963,0.0,0.44725]
[1779695881121,60.85,77298.96,0.0,0.99635,0.0,0.44192]
[1779695882128,60.85,77303.86,0.0,0.99637,0.0,0.4396]
[1779695885149,60.85,77304.8,0.0,0.99638,0.0,0.43915]
[1779695890185,60.85,77309.38,0.0,0.9964,0.0,0.43699]
[1779695895220,60.85,77313.63,0.0,0.99641,0.0,0.435]
[1779695898241,60.85,77318.93,0.0,0.99644,0.0,0.43252]
[1779695903275,60.85,77319.63,0.0,0.99644,0.0,0.43219]
[1779695908310,60.85,77318.83,0.0,0.99644,0.0,0.43256]
[1779695913345,60.85,77316.21,0.0,0.99644,0.0,0.43256]
[1779695915360,60.85,77312.44,0.0,0.99642,0.0,0.43432]
[1779695919394,60.85,77309.67,0.0,0.99641,0.0,0.43562]
[1779695923415,60.85,77316.52,0.0,0.99644,0.0,0.43242]
[1779695928452,60.85,77317.32,0.0,0.99644,0.0,0.43204]
[1779695932479,60.85,77310.89,0.0,0.99641,0.0,0.43505]
[1779695937514,60.85,77310.8,0.0,0.99641,0.0,0.43509]
[1779695942550,60.85,77309.25,0.0,0.9964,0.0,0.43582]
[1779695948592,60.85,77308.82,0.0,0.9964,0.0,0.43602]
[1779695951206,60.85,77317.31,0.0,0.99644,0.0,0.43205]
[1779695956647,60.85,77319.05,0.0,0.99645,0.0,0.43124]
[1779695961681,60.85,77317.84,0.0,0.99644,0.0,0.4318]
[1779695966716,60.85,77318.38,0.0,0.99644,0.0,0.43155]
[1779695971752,60.85,77317.22,0.0,0.99645,0.0,0.43087]
[1779695976786,60.85,77316.78,0.0,0.99645,0.0,0.43107]
[1779695981823,60.85,77315.65,0.0,0.99644,0.0,0.4316]
[1779695986856,60.85,77314.38,0.0,0.99644,0.0,0.43219]
[1779695993906,60.85,77312.73,0.0,0.99643,0.0,0.43296]
[1779695996927,60.85,77318.1,0.0,0.99645,0.0,0.43046]
[1779695999949,60.85,77323.07,0.0,0.99647,0.0,0.42815]
[1779696001594,60.85,77323.67,0.0,0.99648,0.0,0.42788]
[1779696001963,60.85,77318.04,0.0,0.99645,0.0,0.43049]
[1779696003172,60.85,77318.04,0.0,0.99645,0.0,0.43049]
[1779696000145,60.85,77318.04,0.0,0.99645,0.0,0.43049]
[1779696008276,60.85,77318.04,0.0,0.99645,0.0,0.43049]
[1779696008294,60.85,77306.89,0.0,0.9964,0.0,0.4357]
[1779696012886,60.85,77306.7,0.0,0.9964,0.0,0.43579]
[1779696018100,60.85,77308.34,0.0,0.99641,0.0,0.43502]
[1779696023133,60.85,77308.07,0.0,0.99641,0.0,0.43515]
[1779696028174,60.85,77305.73,0.0,0.9964,0.0,0.43625]
[1779696033207,60.85,77302.45,0.0,0.99639,0.0,0.43656]
[1779696037235,60.85,77286.04,0.0,0.99632,0.0,0.44434]
[1779696039249,60.85,77280.85,0.0,0.9963,0.0,0.44683]
[1779696044286,60.85,77282.99,0.0,0.99631,0.0,0.4458]
[1779696049323,60.85,77281.58,0.0,0.9963,0.0,0.44648]
[1779696051338,60.85,77276.59,0.0,0.99628,0.0,0.44888]
[1779696056371,60.85,77280.56,0.0,0.9963,0.0,0.44697]
[1779696061407,60.85,77281.16,0.0,0.9963,0.0,0.44668]
[1779696066446,60.85,77280.26,0.0,0.9963,0.0,0.44712]
[1779696071485,60.85,77279.87,0.0,0.99629,0.0,0.4473]
[1779696076517,60.85,77285.16,0.0,0.99632,0.0,0.44476]
[1779696081554,60.85,77288.6,0.0,0.99633,0.0,0.44312]
[1779696086586,60.85,77291.3,0.0,0.99635,0.0,0.44183]
[1779696091624,60.85,77292.82,0.0,0.99636,0.0,0.43987]
[1779696096659,60.85,77294.92,0.0,0.99637,0.0,0.43887]
[1779696101693,60.85,77294.87,0.0,0.99637,0.0,0.4389]
[1779696106729,60.85,77292.74,0.0,0.99636,0.0,0.43991]
[1779696110363,60.85,77287.65,0.0,0.99634,0.0,0.44233]
[1779696116803,60.85,77289.5,0.0,0.99635,0.0,0.44145]
[1779696121838,60.85,77289.25,0.0,0.99635,0.0,0.44156]
[1779696126872,60.85,77288.35,0.0,0.99634,0.0,0.44199]
[1779696131907,60.85,77287.52,0.0,0.99634,0.0,0.44239]
[1779696139963,60.85,77286.34,0.0,0.99633,0.0,0.44295]
[1779696144998,60.85,77286.28,0.0,0.99633,0.0,0.44298]
[1779696150033,60.85,77285.9,0.0,0.99633,0.0,0.44316]
[1779696155068,60.85,77291.22,0.0,0.99637,0.0,0.43939]
[1779696160715,60.85,77287.02,0.0,0.99635,0.0,0.44138]
[1779696166145,60.85,77287.15,0.0,0.99635,0.0,0.44132]
[1779696171182,60.85,77284.66,0.0,0.99634,0.0,0.4425]
[1779696174202,60.85,77275.19,0.0,0.99629,0.0,0.44704]
[1779696179237,60.85,77271.73,0.0,0.99628,0.0,0.44871]
[1779696184272,60.85,77268.95,0.0,0.99627,0.0,0.45005]
[1779696190335,60.85,77266.11,0.0,0.99625,0.0,0.45143]
[1779696191335,60.85,77273.42,0.0,0.99629,0.0,0.44789]
[1779696192343,60.85,77291.72,0.0,0.99637,0.0,0.43915]
[1779696197380,60.85,77295.18,0.0,0.99638,0.0,0.43751]
[1779696202414,60.85,77299.99,0.0,0.9964,0.0,0.43525]
[1779696207450,60.85,77301.39,0.0,0.99641,0.0,0.43459]
[1779696212485,60.85,77306.69,0.0,0.99644,0.0,0.43088]
[1779696217520,60.85,77306.81,0.0,0.99644,0.0,0.43083]
[1779696221548,60.85,77300.75,0.0,0.99642,0.0,0.43366]
[1779696227590,60.85,77299.86,0.0,0.99641,0.0,0.43408]
[1779696232626,60.85,77302.25,0.0,0.99642,0.0,0.43296]
[1779696239681,60.85,77303.2,0.0,0.99643,0.0,0.43251]
[1779696241278,60.85,77296.13,0.0,0.9964,0.0,0.43583]
[1779696242698,60.85,77295.37,0.0,0.99639,0.0,0.43619]
[1779696247732,60.85,77294.34,0.0,0.99639,0.0,0.43667]
[1779696253777,60.85,77292.43,0.0,0.99638,0.0,0.43757]
[1779696258810,60.85,77292.87,0.0,0.99638,0.0,0.43737]
[1779696263846,60.85,77291.82,0.0,0.99638,0.0,0.43786]
[1779696268880,60.85,77288.4,0.0,0.99636,0.0,0.43948]
[1779696273915,60.85,77288.08,0.0,0.99637,0.0,0.43839]
[1779696278952,60.85,77287.75,0.0,0.99637,0.0,0.43855]
[1779696283986,60.85,77286.4,0.0,0.99636,0.0,0.43919]
[1779696289026,60.85,77286.56,0.0,0.99636,0.0,0.43911]
[1779696295663,60.85,77286.66,0.0,0.99637,0.0,0.43906]
[1779696300111,60.85,77330.97,0.0,0.99656,0.0,0.4185]
[1779696301118,60.85,77330.71,0.0,0.99656,0.0,0.41861]
[1779696306153,60.85,77330.07,0.0,0.99655,0.0,0.41891]
[1779696311189,60.85,77325.32,0.0,0.99653,0.0,0.42107]
[1779696318246,60.85,77325.56,0.0,0.99653,0.0,0.42096]
[1779696323273,60.85,77324.62,0.0,0.99653,0.0,0.42139]
[1779696328309,60.85,77324.11,0.0,0.99653,0.0,0.42162]
[1779696329315,60.85,77316.73,0.0,0.9965,0.0,0.42501]
[1779696334351,60.85,77313.46,0.0,0.99649,0.0,0.42531]
[1779696340393,60.85,77313.75,0.0,0.99649,0.0,0.42517]
[1779696345428,60.85,77313.65,0.0,0.99649,0.0,0.42522]
[1779696353484,60.85,77313.85,0.0,0.99649,0.0,0.42513]
[1779696360533,60.85,77313.54,0.0,0.99649,0.0,0.42527]
[1779696361540,60.85,77307.8,0.0,0.99647,0.0,0.42792]
[1779696366575,60.85,77306.08,0.0,0.99646,0.0,0.42872]
[1779696371610,60.85,77306.91,0.0,0.99646,0.0,0.42834]
[1779696377654,60.85,77306.67,0.0,0.99646,0.0,0.42845]
[1779696385708,60.85,77305.01,0.0,0.99646,0.0,0.42922]
[1779696390746,60.85,77303.52,0.0,0.99645,0.0,0.42991]
[1779696395781,60.85,77304.82,0.0,0.99646,0.0,0.42809]
[1779696406449,60.85,77305.77,0.0,0.99647,0.0,0.42765]
[1779696409882,60.85,77298.48,0.0,0.99644,0.0,0.43104]
[1779696410891,60.85,77298.7,0.0,0.99644,0.0,0.43093]
[1779696416523,60.85,77299.27,0.0,0.99644,0.0,0.43067]
[1779696421985,60.85,77302.7,0.0,0.99646,0.0,0.42907]
[1779696427002,60.85,77300.07,0.0,0.99644,0.0,0.43029]
[1779696432037,60.85,77298.94,0.0,0.99644,0.0,0.43082]
[1779696437073,60.85,77297.54,0.0,0.99643,0.0,0.43147]
[1779696442107,60.85,77297.69,0.0,0.99643,0.0,0.4314]
[1779696447142,60.85,77295.98,0.0,0.99643,0.0,0.4322]
[1779696452177,60.85,77296.45,0.0,0.99644,0.0,0.43076]
[1779696457213,60.85,77293.56,0.0,0.99643,0.0,0.43211]
[1779696459226,60.85,77289.37,0.0,0.99641,0.0,0.43407]
[1779696464261,60.85,77291.65,0.0,0.99642,0.0,0.433]
[1779696469296,60.85,77291.25,0.0,0.99642,0.0,0.43319]
[1779696475338,60.85,77292.26,0.0,0.99642,0.0,0.43272]
[1779696483394,60.85,77292.54,0.0,0.99642,0.0,0.43258]
[1779696494471,60.85,77293.18,0.0,0.99642,0.0,0.43228]
[1779696499506,60.85,77291.46,0.0,0.99642,0.0,0.43309]
[1779696507155,60.85,77293.22,0.0,0.99642,0.0,0.43227]
[1779696515618,60.85,77294.25,0.0,0.99644,0.0,0.43056]
[1779696520654,60.85,77294.57,0.0,0.99644,0.0,0.43041]
[1779696525688,60.85,77295.15,0.0,0.99644,0.0,0.43014]
[1779696531729,60.85,77298.12,0.0,0.99646,0.0,0.42875]
[1779696536766,60.85,77295.4,0.0,0.99644,0.0,0.43002]
[1779696541800,60.85,77294.81,0.0,0.99644,0.0,0.43029]
[1779696547842,60.85,77294.73,0.0,0.99644,0.0,0.43033]
[1779696557914,60.85,77294.51,0.0,0.99644,0.0,0.43043]
[1779696567575,60.85,77293.11,0.0,0.99643,0.0,0.43109]
[1779696573020,60.85,77292.86,0.0,0.99644,0.0,0.42998]
[1779696578057,60.85,77293.83,0.0,0.99645,0.0,0.42953]
[1779696583093,60.85,77293.1,0.0,0.99644,0.0,0.42987]
[1779696586113,60.85,77299.71,0.0,0.99647,0.0,0.42679]
[1779696587715,60.85,77301.3,0.0,0.99648,0.0,0.42606]
[1779696593163,60.85,77302.43,0.0,0.99648,0.0,0.42554]
[1779696595177,60.85,77306.19,0.0,0.9965,0.0,0.4238]
[1779696600221,60.85,77305.62,0.0,0.9965,0.0,0.42407]
[1779696605256,60.85,77305.62,0.0,0.9965,0.0,0.42407]
[1779696610291,60.85,77305.95,0.0,0.9965,0.0,0.42391]
[1779696615326,60.85,77301.56,0.0,0.99648,0.0,0.42594]
[1779696616333,60.85,77298.25,0.0,0.99647,0.0,0.42747]
[1779696621369,60.85,77294.53,0.0,0.99645,0.0,0.4292]
[1779696626404,60.85,77293.82,0.0,0.99645,0.0,0.42953]
[1779696632449,60.85,77293.72,0.0,0.99646,0.0,0.42835]
[1779696638070,60.85,77291.86,0.0,0.99645,0.0,0.42922]
[1779696643529,60.85,77289.29,0.0,0.99644,0.0,0.43042]
[1779696648563,60.85,77289.14,0.0,0.99644,0.0,0.43049]
[1779696656619,60.85,77286.41,0.0,0.99642,0.0,0.43176]
[1779696662661,60.85,77282.23,0.0,0.99641,0.0,0.43372]
[1779696668284,60.85,77278.4,0.0,0.99639,0.0,0.43552]
[1779696673738,60.85,77264.6,0.0,0.99633,0.0,0.44207]
[1779696678773,60.85,77258.0,0.0,0.9963,0.0,0.44524]
[1779696679781,60.85,77251.42,0.0,0.99627,0.0,0.44841]
[1779696685822,60.85,77249.47,0.0,0.99626,0.0,0.44935]
[1779696690857,60.85,77243.3,0.0,0.99623,0.0,0.45235]
[1779696692871,60.85,77233.5,0.0,0.9962,0.0,0.45586]
[1779696694889,60.85,77227.57,0.0,0.99617,0.0,0.45878]
[1779696696898,60.85,77213.31,0.0,0.9961,0.0,0.46587]
[1779696697906,60.85,77206.82,0.0,0.99607,0.0,0.46912]
[1779696702941,60.85,77206.37,0.0,0.99607,0.0,0.46935]
[1779696707977,60.85,77201.91,0.0,0.99605,0.0,0.4716]
[1779696712007,60.85,77205.9,0.0,0.99607,0.0,0.46959]
[1779696714018,60.85,77211.69,0.0,0.99609,0.0,0.46668]
[1779696719058,60.85,77208.56,0.0,0.99608,0.0,0.46825]
[1779696724090,60.85,77205.66,0.0,0.99607,0.0,0.46971]
[1779696727115,60.85,77213.24,0.0,0.9961,0.0,0.4659]
[1779696732148,60.85,77215.76,0.0,0.99611,0.0,0.46464]
[1779696737182,60.85,77216.53,0.0,0.99612,0.0,0.46426]
[1779696742217,60.85,77215.87,0.0,0.99611,0.0,0.46459]
[1779696748847,60.85,77217.81,0.0,0.99612,0.0,0.46362]
[1779696754304,60.85,77217.15,0.0,0.99613,0.0,0.46265]
[1779696759339,60.85,77216.45,0.0,0.99613,0.0,0.463]
[1779696764375,60.85,77216.45,0.0,0.99613,0.0,0.463]
[1779696769409,60.85,77216.32,0.0,0.99613,0.0,0.46306]
[1779696775451,60.85,77216.49,0.0,0.99613,0.0,0.46298]
[1779696781493,60.85,77215.97,0.0,0.99613,0.0,0.46324]
[1779696789129,60.85,77212.05,0.0,0.99611,0.0,0.46519]
[1779696796603,60.85,77212.89,0.0,0.99611,0.0,0.46477]
[1779696801639,60.85,77213.29,0.0,0.99611,0.0,0.46457]
[1779696806674,60.85,77217.51,0.0,0.99613,0.0,0.46247]
[1779696811708,60.85,77217.56,0.0,0.99614,0.0,0.46115]
[1779696816745,60.85,77221.42,0.0,0.99616,0.0,0.45924]
[1779696821779,60.85,77221.61,0.0,0.99616,0.0,0.45915]
[1779696824799,60.85,77232.79,0.0,0.99621,0.0,0.45365]
[1779696829836,60.85,77231.77,0.0,0.99621,0.0,0.45415]
[1779696834871,60.85,77233.8,0.0,0.99622,0.0,0.45316]
[1779696839905,60.85,77233.55,0.0,0.99622,0.0,0.45328]
[1779696846955,60.85,77233.66,0.0,0.99622,0.0,0.45322]
[1779696852997,60.85,77236.24,0.0,0.99623,0.0,0.45196]
[1779696859050,60.85,77239.67,0.0,0.99625,0.0,0.4503]
[1779696864076,60.85,77239.54,0.0,0.99625,0.0,0.45036]
[1779696869110,60.85,77239.96,0.0,0.99625,0.0,0.45015]
[1779696874146,60.85,77239.19,0.0,0.99625,0.0,0.44926]
[1779696878175,60.85,77229.44,0.0,0.99621,0.0,0.45401]
[1779696880186,60.85,77223.19,0.0,0.99618,0.0,0.45708]
[1779696885222,60.85,77218.71,0.0,0.99616,0.0,0.45929]
[1779696893278,60.85,77218.85,0.0,0.99616,0.0,0.45922]
[1779696898316,60.85,77219.11,0.0,0.99616,0.0,0.45909]
[1779696904358,60.85,77219.86,0.0,0.99616,0.0,0.45872]
[1779696906372,60.85,77228.0,0.0,0.9962,0.0,0.45471]
[1779696907379,60.85,77228.54,0.0,0.99621,0.0,0.45445]
[1779696912415,60.85,77228.16,0.0,0.9962,0.0,0.45463]
[1779696917448,60.85,77227.18,0.0,0.9962,0.0,0.45512]
[1779696923491,60.85,77226.93,0.0,0.9962,0.0,0.45524]
[1779696928528,60.85,77230.38,0.0,0.99621,0.0,0.45355]
[1779696933564,60.85,77228.66,0.0,0.99622,0.0,0.45311]
[1779696938599,60.85,77229.07,0.0,0.99622,0.0,0.45291]
[1779696943641,60.85,77229.06,0.0,0.99622,0.0,0.45291]
[1779696950258,60.85,77224.48,0.0,0.9962,0.0,0.45516]
[1779696956725,60.85,77225.83,0.0,0.9962,0.0,0.45449]
[1779696961760,60.85,77226.79,0.0,0.99621,0.0,0.45402]
[1779696966796,60.85,77227.88,0.0,0.99621,0.0,0.45349]
[1779696971830,60.85,77227.64,0.0,0.99621,0.0,0.45361]
[1779696980468,60.85,77228.06,0.0,0.99621,0.0,0.4534]
[1779696985929,60.85,77235.49,0.0,0.99625,0.0,0.44978]
[1779696990964,60.85,77235.36,0.0,0.99625,0.0,0.44984]
[1779696997006,60.85,77236.35,0.0,0.99626,0.0,0.44809]
[1779697002042,60.85,77238.48,0.0,0.99627,0.0,0.44706]
[1779697007076,60.85,77239.87,0.0,0.99628,0.0,0.44639]
[1779697012112,60.85,77240.49,0.0,0.99628,0.0,0.44609]
[1779697018154,60.85,77241.0,0.0,0.99628,0.0,0.44584]
[1779697023187,60.85,77241.96,0.0,0.99629,0.0,0.44538]
[1779697029231,60.85,77242.1,0.0,0.99629,0.0,0.44531]
[1779697034265,60.85,77243.17,0.0,0.99629,0.0,0.4448]
[1779697039301,60.85,77243.9,0.0,0.9963,0.0,0.44445]
[1779697044335,60.85,77243.8,0.0,0.9963,0.0,0.4445]
[1779697051384,60.85,77243.29,0.0,0.9963,0.0,0.44348]
[1779697053400,60.85,77236.83,0.0,0.99627,0.0,0.44659]
[1779697058434,60.85,77235.31,0.0,0.99627,0.0,0.44732]
[1779697063469,60.85,77232.31,0.0,0.99625,0.0,0.44878]
[1779697068504,60.85,77232.48,0.0,0.99625,0.0,0.44869]
[1779697076560,60.85,77233.88,0.0,0.99626,0.0,0.44802]
[1779697082602,60.85,77233.17,0.0,0.99626,0.0,0.44836]
[1779697087638,60.85,77231.72,0.0,0.99625,0.0,0.44906]
[1779697092673,60.85,77229.04,0.0,0.99624,0.0,0.45037]
[1779697097708,60.85,77228.48,0.0,0.99624,0.0,0.45064]
[1779697102743,60.85,77228.55,0.0,0.99624,0.0,0.4506]
[1779697109792,60.85,77226.78,0.0,0.99623,0.0,0.45147]
[1779697115834,60.85,77225.02,0.0,0.99623,0.0,0.45105]
[1779697120870,60.85,77227.62,0.0,0.99624,0.0,0.44978]
[1779697128508,60.85,77226.32,0.0,0.99624,0.0,0.45041]
[1779697133960,60.85,77226.7,0.0,0.99624,0.0,0.45023]
[1779697138995,60.85,77227.31,0.0,0.99624,0.0,0.44993]
[1779697145041,60.85,77227.67,0.0,0.99624,0.0,0.44976]
[1779697152085,60.85,77229.66,0.0,0.99625,0.0,0.44879]
[1779697157121,60.85,77231.14,0.0,0.99626,0.0,0.44807]
[1779697163162,60.85,77231.62,0.0,0.99626,0.0,0.44784]
[1779697168790,60.85,77232.6,0.0,0.99627,0.0,0.44737]
[1779697174242,60.85,77232.8,0.0,0.99628,0.0,0.446]
[1779697178272,60.85,77240.51,0.0,0.99631,0.0,0.44229]
[1779697183303,60.85,77242.76,0.0,0.99632,0.0,0.44121]
[1779697188340,60.85,77242.86,0.0,0.99632,0.0,0.44116]
[1779697193376,60.85,77243.37,0.0,0.99632,0.0,0.44092]
[1779697197404,60.85,77249.43,0.0,0.99635,0.0,0.43803]
[1779697199415,60.85,77255.02,0.0,0.99638,0.0,0.43538]
[1779697205461,60.85,77255.46,0.0,0.99638,0.0,0.43517]
[1779697210496,60.85,77257.09,0.0,0.99639,0.0,0.4344]
[1779697219146,60.85,77256.49,0.0,0.99638,0.0,0.43469]
[1779697224595,60.85,77260.13,0.0,0.9964,0.0,0.43297]
[1779697230636,60.85,77262.51,0.0,0.99641,0.0,0.43185]
[1779697236681,60.85,77258.92,0.0,0.9964,0.0,0.4323]
[1779697241713,60.85,77259.48,0.0,0.99641,0.0,0.43204]
[1779697246749,60.85,77259.43,0.0,0.99641,0.0,0.43206]
[1779697251793,60.85,77259.62,0.0,0.99641,0.0,0.43197]
[1779697256823,60.85,77259.93,0.0,0.99641,0.0,0.43183]
[1779697261862,60.85,77261.12,0.0,0.99641,0.0,0.43127]
[1779697263872,60.85,77267.35,0.0,0.99644,0.0,0.42835]
[1779697264879,60.85,77271.24,0.0,0.99646,0.0,0.42654]
[1779697270922,60.85,77269.36,0.0,0.99645,0.0,0.42742]
[1779697275961,60.85,77271.09,0.0,0.99646,0.0,0.42661]
[1779697280992,60.85,77273.69,0.0,0.99647,0.0,0.42541]
[1779697285025,60.85,77279.95,0.0,0.9965,0.0,0.42251]
[1779697290055,60.85,77280.98,0.0,0.9965,0.0,0.42204]
[1779697296096,60.85,77282.09,0.0,0.99651,0.0,0.42031]
[1779697302139,60.85,77279.42,0.0,0.9965,0.0,0.42154]
[1779697309779,60.85,77280.24,0.0,0.99651,0.0,0.42116]
[1779697315230,60.85,77279.53,0.0,0.9965,0.0,0.42149]
[1779697320265,60.85,77279.69,0.0,0.9965,0.0,0.42141]
[1779697325300,60.85,77278.62,0.0,0.9965,0.0,0.42191]
[1779697330335,60.85,77273.01,0.0,0.99648,0.0,0.4245]
[1779697335370,60.85,77273.68,0.0,0.99648,0.0,0.42419]
[1779697340406,60.85,77275.26,0.0,0.99649,0.0,0.42346]
[1779697349469,60.85,77271.68,0.0,0.99647,0.0,0.42511]
[1779697354504,60.85,77270.71,0.0,0.99648,0.0,0.42434]
[1779697360546,60.85,77267.76,0.0,0.99646,0.0,0.4257]
[1779697365581,60.85,77258.38,0.0,0.99642,0.0,0.43008]
[1779697366588,60.85,77257.18,0.0,0.99642,0.0,0.43064]
[1779697368602,60.85,77252.39,0.0,0.9964,0.0,0.43289]
[1779697373636,60.85,77251.28,0.0,0.99639,0.0,0.43341]
[1779697378672,60.85,77252.3,0.0,0.99639,0.0,0.43293]
[1779697382700,60.85,77245.22,0.0,0.99636,0.0,0.43628]
[1779697387734,60.85,77243.41,0.0,0.99636,0.0,0.43714]
[1779697392769,60.85,77246.77,0.0,0.99637,0.0,0.43554]
[1779697398813,60.85,77248.87,0.0,0.99638,0.0,0.43455]
[1779697404854,60.85,77251.38,0.0,0.99639,0.0,0.43337]
[1779697409890,60.85,77250.7,0.0,0.99639,0.0,0.43369]
[1779697414924,60.85,77248.95,0.0,0.99639,0.0,0.43327]
[1779697420555,60.85,77247.85,0.0,0.99639,0.0,0.43379]
[1779697426003,60.85,77246.54,0.0,0.99638,0.0,0.43441]
[1779697431037,60.85,77244.99,0.0,0.99637,0.0,0.43514]
[1779697436075,60.85,77244.25,0.0,0.99637,0.0,0.43549]
[1779697442115,60.85,77243.71,0.0,0.99637,0.0,0.43574]
[1779697447150,60.85,77242.75,0.0,0.99636,0.0,0.4362]
[1779697452185,60.85,77243.25,0.0,0.99636,0.0,0.43596]
[1779697457220,60.85,77243.12,0.0,0.99636,0.0,0.43602]
[1779697462255,60.85,77242.93,0.0,0.99636,0.0,0.43611]
[1779697468297,60.85,77243.58,0.0,0.99637,0.0,0.43581]
[1779697473332,60.85,77243.67,0.0,0.99638,0.0,0.43451]
[1779697479375,60.85,77243.88,0.0,0.99638,0.0,0.43442]
[1779697484410,60.85,77241.05,0.0,0.99637,0.0,0.43576]
[1779697489450,60.85,77240.18,0.0,0.99636,0.0,0.43617]
[1779697497503,60.85,77239.25,0.0,0.99636,0.0,0.43661]
[1779697502539,60.85,77246.01,0.0,0.99639,0.0,0.43341]
[1779697507573,60.85,77247.56,0.0,0.99639,0.0,0.43268]
[1779697512608,60.85,77249.19,0.0,0.9964,0.0,0.43191]
[1779697517643,60.85,77249.74,0.0,0.9964,0.0,0.43165]
[1779697523686,60.85,77248.67,0.0,0.9964,0.0,0.43216]
[1779697528719,60.85,77248.65,0.0,0.9964,0.0,0.43217]
[1779697533754,60.85,77248.17,0.0,0.99641,0.0,0.43115]
[1779697540390,60.85,77248.88,0.0,0.99641,0.0,0.43082]
[1779697544831,60.85,77242.89,0.0,0.99638,0.0,0.43364]
[1779697545839,60.85,77233.64,0.0,0.99634,0.0,0.43802]
[1779697552888,60.85,77235.4,0.0,0.99635,0.0,0.43719]
[1779697557923,60.85,77240.15,0.0,0.99637,0.0,0.43493]
[1779697562958,60.85,77240.72,0.0,0.99637,0.0,0.43466]
[1779697567993,60.85,77242.47,0.0,0.99638,0.0,0.43383]
[1779697573029,60.85,77241.76,0.0,0.99638,0.0,0.43417]
[1779697578064,60.85,77239.95,0.0,0.99637,0.0,0.43503]
[1779697583101,60.85,77238.03,0.0,0.99636,0.0,0.43594]
[1779697588135,60.85,77237.05,0.0,0.99636,0.0,0.4364]
[1779697593762,60.85,77235.71,0.0,0.99636,0.0,0.43578]
[1779697599210,60.85,77235.34,0.0,0.99636,0.0,0.43596]
[1779697605253,60.85,77235.42,0.0,0.99636,0.0,0.43592]
[1779697611298,60.85,77235.71,0.0,0.99636,0.0,0.43578]
[1779697616334,60.85,77236.0,0.0,0.99636,0.0,0.43565]
[1779697621367,60.85,77233.27,0.0,0.99635,0.0,0.43694]
[1779697629423,60.85,77233.38,0.0,0.99635,0.0,0.43689]
[1779697634459,60.85,77234.16,0.0,0.99635,0.0,0.43652]
[1779697639493,60.85,77235.93,0.0,0.99636,0.0,0.43568]
[1779697644529,60.85,77236.83,0.0,0.99637,0.0,0.43525]
[1779697651577,60.85,77237.14,0.0,0.99638,0.0,0.43386]
[1779697656614,60.85,77237.15,0.0,0.99638,0.0,0.43385]
[1779697662654,60.85,77239.34,0.0,0.99639,0.0,0.43282]
[1779697667690,60.85,77242.08,0.0,0.9964,0.0,0.43153]
[1779697672726,60.85,77240.64,0.0,0.99639,0.0,0.43221]
[1779697677760,60.85,77239.49,0.0,0.99639,0.0,0.43275]
[1779697684394,60.85,77239.5,0.0,0.99639,0.0,0.43274]
[1779697690851,60.85,77237.51,0.0,0.99638,0.0,0.43368]
[1779697696892,60.85,77235.72,0.0,0.99637,0.0,0.43453]
[1779697701928,60.85,77237.57,0.0,0.99638,0.0,0.43365]
[1779697703942,60.85,77245.65,0.0,0.99642,0.0,0.42985]
[1779697708977,60.85,77245.3,0.0,0.99641,0.0,0.43002]
[1779697715020,60.85,77244.31,0.0,0.99642,0.0,0.42924]
[1779697720054,60.85,77242.69,0.0,0.99641,0.0,0.43]
[1779697725090,60.85,77242.15,0.0,0.99641,0.0,0.43025]
[1779697730124,60.85,77240.54,0.0,0.9964,0.0,0.43101]
[1779697735165,60.85,77239.95,0.0,0.9964,0.0,0.43129]
[1779697741210,60.85,77239.74,0.0,0.9964,0.0,0.43139]
[1779697746247,60.85,77239.01,0.0,0.9964,0.0,0.43173]
[1779697753296,60.85,77239.15,0.0,0.9964,0.0,0.43166]
[1779697759339,60.85,77238.82,0.0,0.9964,0.0,0.43182]
[1779697764956,60.85,77238.78,0.0,0.9964,0.0,0.43184]
[1779697770416,60.85,77238.29,0.0,0.99639,0.0,0.43207]
[1779697775452,60.85,77237.88,0.0,0.9964,0.0,0.43102]
[1779697781493,60.85,77237.93,0.0,0.9964,0.0,0.43099]
[1779697786528,60.85,77238.34,0.0,0.9964,0.0,0.4308]
[1779697792569,60.85,77238.07,0.0,0.9964,0.0,0.43093]
[1779697801632,60.85,77237.8,0.0,0.9964,0.0,0.43105]
[1779697806668,60.85,77242.16,0.0,0.99642,0.0,0.42901]
[1779697812710,60.85,77242.89,0.0,0.99642,0.0,0.42867]
[1779697817745,60.85,77241.98,0.0,0.99642,0.0,0.42909]
[1779697823787,60.85,77241.76,0.0,0.99642,0.0,0.42919]
[1779697829829,60.85,77241.7,0.0,0.99642,0.0,0.42922]
[1779697835453,60.85,77243.18,0.0,0.99644,0.0,0.42729]
[1779697843927,60.85,77244.07,0.0,0.99644,0.0,0.42688]
[1779697848962,60.85,77245.26,0.0,0.99644,0.0,0.42632]
[1779697853997,60.85,77247.56,0.0,0.99645,0.0,0.42525]
[1779697859033,60.85,77247.93,0.0,0.99646,0.0,0.42508]
[1779697864070,60.85,77249.39,0.0,0.99646,0.0,0.4244]
[1779697868096,60.85,77254.69,0.0,0.99649,0.0,0.42195]
[1779697873130,60.85,77255.09,0.0,0.99649,0.0,0.42176]
[1779697879172,60.85,77255.12,0.0,0.99649,0.0,0.42175]
[1779697884207,60.85,77258.17,0.0,0.9965,0.0,0.42034]
[1779697889242,60.85,77258.46,0.0,0.9965,0.0,0.42021]
[1779697894276,60.85,77257.79,0.0,0.99651,0.0,0.4193]
[1779697900319,60.85,77257.61,0.0,0.99651,0.0,0.41938]
[1779697905354,60.85,77257.57,0.0,0.99651,0.0,0.4194]
[1779697910389,60.85,77257.97,0.0,0.99651,0.0,0.41921]
[1779697915424,60.85,77250.94,0.0,0.99648,0.0,0.42245]
[1779697916431,60.85,77252.36,0.0,0.99649,0.0,0.4218]
[1779697921466,60.85,77254.52,0.0,0.99649,0.0,0.4208]
[1779697926502,60.85,77252.67,0.0,0.99649,0.0,0.42166]
[1779697936165,60.85,77253.2,0.0,0.99649,0.0,0.42141]
[1779697943624,60.85,77253.7,0.0,0.99649,0.0,0.42118]
[1779697948660,60.85,77254.17,0.0,0.99649,0.0,0.42096]
[1779697953698,60.85,77250.21,0.0,0.99649,0.0,0.42157]
[1779697959743,60.85,77249.04,0.0,0.99648,0.0,0.42211]
[1779697964780,60.85,77250.7,0.0,0.99649,0.0,0.42134]
[1779697970819,60.85,77250.99,0.0,0.99649,0.0,0.42121]
[1779697976445,60.85,77251.31,0.0,0.99649,0.0,0.42106]
[1779697984918,60.85,77251.31,0.0,0.99649,0.0,0.42106]
[1779697990960,60.85,77251.51,0.0,0.99649,0.0,0.42097]
[1779697996585,60.85,77251.89,0.0,0.99649,0.0,0.42079]
[1779698002040,60.85,77251.95,0.0,0.99649,0.0,0.42076]
[1779698008082,60.85,77254.19,0.0,0.9965,0.0,0.41973]
[1779698013116,60.85,77253.55,0.0,0.99651,0.0,0.4188]
[1779698018154,60.85,77246.01,0.0,0.99648,0.0,0.42228]
[1779698020166,60.85,77251.44,0.0,0.9965,0.0,0.41977]
[1779698025202,60.85,77253.83,0.0,0.99651,0.0,0.41868]
[1779698030238,60.85,77254.33,0.0,0.99651,0.0,0.41845]
[1779698035272,60.85,77254.45,0.0,0.99651,0.0,0.41839]
[1779698042322,60.85,77254.95,0.0,0.99652,0.0,0.41816]
[1779698047356,60.85,77254.28,0.0,0.99651,0.0,0.41847]
[1779698052391,60.85,77254.1,0.0,0.99651,0.0,0.41855]
[1779698057428,60.85,77253.81,0.0,0.99651,0.0,0.41869]
[1779698063469,60.85,77253.77,0.0,0.99651,0.0,0.4187]
[1779698068504,60.85,77254.26,0.0,0.99651,0.0,0.41848]
[1779698073543,60.85,77253.68,0.0,0.99652,0.0,0.41753]
[1779698078574,60.85,77253.91,0.0,0.99652,0.0,0.41742]
[1779698083610,60.85,77255.19,0.0,0.99653,0.0,0.41683]
[1779698089655,60.85,77256.87,0.0,0.99653,0.0,0.41607]
[1779698097289,60.85,77257.62,0.0,0.99654,0.0,0.41572]
[1779698104766,60.85,77259.06,0.0,0.99654,0.0,0.41507]
[1779698107358,60.85,77271.97,0.0,0.9966,0.0,0.40922]
[1779698112822,60.85,77270.76,0.0,0.99659,0.0,0.40976]
[1779698117865,60.85,77271.58,0.0,0.9966,0.0,0.40939]
[1779698123902,60.85,77270.14,0.0,0.99659,0.0,0.41004]
[1779698128937,60.85,77269.83,0.0,0.99659,0.0,0.41018]
[1779698132964,60.85,77274.85,0.0,0.99662,0.0,0.40673]
[1779698134979,60.85,77277.66,0.0,0.99663,0.0,0.40547]
[1779698140038,60.85,77287.87,0.0,0.99667,0.0,0.40093]
[1779698141043,60.85,77291.34,0.0,0.99669,0.0,0.3994]
[1779698142050,60.85,77297.85,0.0,0.99672,0.0,0.39654]
[1779698143058,60.85,77296.96,0.0,0.99671,0.0,0.39693]
[1779698148093,60.85,77300.69,0.0,0.99673,0.0,0.39529]
[1779698149099,60.85,77305.82,0.0,0.99675,0.0,0.39306]
[1779698151113,60.85,77312.73,0.0,0.99678,0.0,0.39006]
[1779698153126,60.85,77313.29,0.0,0.99678,0.0,0.38982]
[1779698158170,60.85,77309.31,0.0,0.99676,0.0,0.39154]
[1779698163205,60.85,77307.57,0.0,0.99676,0.0,0.3923]
[1779698168240,60.85,77309.24,0.0,0.99676,0.0,0.39157]
[1779698175289,60.85,77309.81,0.0,0.99676,0.0,0.39132]
[1779698177305,60.85,77291.16,0.0,0.99669,0.0,0.39948]
[1779698178310,60.85,77286.0,0.0,0.99667,0.0,0.40176]
[1779698184351,60.85,77282.58,0.0,0.99665,0.0,0.40328]
[1779698186366,60.85,77277.51,0.0,0.99663,0.0,0.40554]
[1779698198004,60.85,77276.26,0.0,0.99664,0.0,0.4049]
[1779698203485,60.85,77274.52,0.0,0.99663,0.0,0.40568]
[1779698208520,60.85,77274.19,0.0,0.99663,0.0,0.40583]
[1779698213555,60.85,77273.45,0.0,0.99662,0.0,0.40616]
[1779698218591,60.85,77269.6,0.0,0.99661,0.0,0.40789]
[1779698224634,60.85,77269.64,0.0,0.99661,0.0,0.40787]
[1779698228662,60.85,77263.05,0.0,0.99658,0.0,0.41084]
[1779698234703,60.85,77260.18,0.0,0.99657,0.0,0.41214]
[1779698241754,60.85,77262.43,0.0,0.99658,0.0,0.41112]
[1779698248356,60.85,77263.61,0.0,0.99658,0.0,0.41058]
[1779698254846,60.85,77266.12,0.0,0.9966,0.0,0.40825]
[1779698259886,60.85,77267.38,0.0,0.99661,0.0,0.40768]
[1779698265926,60.85,77266.28,0.0,0.9966,0.0,0.40818]
[1779698270961,60.85,77266.15,0.0,0.9966,0.0,0.40824]
[1779698277003,60.85,77266.0,0.0,0.9966,0.0,0.4083]
[1779698282040,60.85,77264.49,0.0,0.9966,0.0,0.40898]
[1779698287075,60.85,77265.06,0.0,0.9966,0.0,0.40873]
[1779698295133,60.85,77265.37,0.0,0.9966,0.0,0.40859]
[1779698300166,60.85,77265.02,0.0,0.9966,0.0,0.40875]
[1779698305200,60.85,77266.38,0.0,0.9966,0.0,0.40813]
[1779698310236,60.85,77266.23,0.0,0.9966,0.0,0.4082]
[1779698315271,60.85,77265.97,0.0,0.99661,0.0,0.40712]
[1779698322321,60.85,77266.42,0.0,0.99661,0.0,0.40692]
[1779698327356,60.85,77266.27,0.0,0.99661,0.0,0.40698]
[1779698338433,60.85,77265.55,0.0,0.99661,0.0,0.40731]
[1779698349057,60.85,77266.19,0.0,0.99661,0.0,0.40702]
[1779698354545,60.85,77265.74,0.0,0.99661,0.0,0.40722]
[1779698359580,60.85,77268.93,0.0,0.99663,0.0,0.40579]
[1779698364615,60.85,77268.77,0.0,0.99662,0.0,0.40586]
[1779698369650,60.85,77268.42,0.0,0.99662,0.0,0.40602]
[1779698375692,60.85,77268.87,0.0,0.99663,0.0,0.40462]
[1779698380729,60.85,77266.74,0.0,0.99663,0.0,0.40558]
[1779698385764,60.85,77267.11,0.0,0.99663,0.0,0.40541]
[1779698390799,60.85,77267.87,0.0,0.99663,0.0,0.40507]
[1779698395834,60.85,77268.81,0.0,0.99663,0.0,0.40465]
[1779698400879,60.85,77272.03,0.0,0.99665,0.0,0.40322]
[1779698402885,60.85,77282.55,0.0,0.99669,0.0,0.39856]
[1779698403907,60.85,77283.44,0.0,0.99669,0.0,0.39816]
[1779698409937,60.85,77282.25,0.0,0.99669,0.0,0.39869]
[1779698414970,60.85,77281.3,0.0,0.99669,0.0,0.39911]
[1779698420013,60.85,77280.75,0.0,0.99668,0.0,0.39935]
[1779698425043,60.85,77280.31,0.0,0.99668,0.0,0.39954]
[1779698430077,60.85,77281.39,0.0,0.99669,0.0,0.39907]
[1779698435113,60.85,77279.71,0.0,0.99669,0.0,0.39863]
[1779698441156,60.85,77279.15,0.0,0.99669,0.0,0.39887]
[1779698446192,60.85,77277.19,0.0,0.99668,0.0,0.39974]
[1779698452233,60.85,77277.08,0.0,0.99668,0.0,0.39979]
[1779698457268,60.85,77277.36,0.0,0.99668,0.0,0.39966]
[1779698463310,60.85,77277.65,0.0,0.99668,0.0,0.39954]
[1779698468347,60.85,77277.51,0.0,0.99668,0.0,0.3996]
[1779698473381,60.85,77275.83,0.0,0.99667,0.0,0.40034]
[1779698478416,60.85,77275.69,0.0,0.99667,0.0,0.4004]
[1779698485465,60.85,77275.81,0.0,0.99667,0.0,0.40035]
[1779698488487,60.85,77270.2,0.0,0.99665,0.0,0.40284]
[1779698497551,60.85,77268.04,0.0,0.99665,0.0,0.40261]
[1779698503591,60.85,77270.45,0.0,0.99666,0.0,0.40154]
[1779698508628,60.85,77267.36,0.0,0.99665,0.0,0.40291]
[1779698513662,60.85,77268.93,0.0,0.99665,0.0,0.40222]
[1779698519704,60.85,77271.33,0.0,0.99666,0.0,0.40115]
[1779698524740,60.85,77271.75,0.0,0.99667,0.0,0.40096]
[1779698529778,60.85,77272.51,0.0,0.99667,0.0,0.40063]
[1779698535820,60.85,77272.71,0.0,0.99667,0.0,0.40054]
[1779698538842,60.85,77280.39,0.0,0.9967,0.0,0.39715]
[1779698543877,60.85,77280.04,0.0,0.9967,0.0,0.3973]
[1779698548911,60.85,77281.38,0.0,0.99671,0.0,0.39671]
[1779698554954,60.85,77281.83,0.0,0.99672,0.0,0.39534]
[1779698560995,60.85,77282.06,0.0,0.99672,0.0,0.39524]
[1779698566030,60.85,77282.68,0.0,0.99672,0.0,0.39497]
[1779698573081,60.85,77282.67,0.0,0.99672,0.0,0.39497]
[1779698578115,60.85,77282.52,0.0,0.99672,0.0,0.39504]
[1779698583173,60.85,77283.01,0.0,0.99672,0.0,0.39482]
[1779698588208,60.85,77283.98,0.0,0.99673,0.0,0.3944]
[1779698595237,60.85,77283.98,0.0,0.99673,0.0,0.3944]
[1779698600817,60.85,77283.57,0.0,0.99672,0.0,0.39458]
[1779698607320,60.85,77283.97,0.0,0.99673,0.0,0.3944]
[1779698612355,60.85,77282.47,0.0,0.99673,0.0,0.39389]
[1779698617397,60.85,77282.0,0.0,0.99673,0.0,0.39409]
[1779698623432,60.85,77285.21,0.0,0.99674,0.0,0.39269]
[1779698631029,60.85,77283.61,0.0,0.99673,0.0,0.39339]
[1779698637529,60.85,77281.66,0.0,0.99673,0.0,0.39424]
[1779698649614,60.85,77280.8,0.0,0.99672,0.0,0.39462]
[1779698655658,60.85,77280.14,0.0,0.99672,0.0,0.39491]
[1779698661239,60.85,77279.62,0.0,0.99672,0.0,0.39513]
[1779698668745,60.85,77279.62,0.0,0.99672,0.0,0.39513]
[1779698673783,60.85,77279.32,0.0,0.99673,0.0,0.39409]
[1779698675798,60.85,77271.17,0.0,0.99669,0.0,0.39767]
[1779698680832,60.85,77271.05,0.0,0.99669,0.0,0.39772]
[1779698685868,60.85,77272.61,0.0,0.9967,0.0,0.39703]
[1779698691450,60.85,77273.66,0.0,0.9967,0.0,0.39657]
[1779698696945,60.85,77275.23,0.0,0.99671,0.0,0.39588]
[1779698701978,60.85,77275.49,0.0,0.99671,0.0,0.39577]
[1779698707014,60.85,77276.26,0.0,0.99671,0.0,0.39543]
[1779698712050,60.85,77276.89,0.0,0.99672,0.0,0.39515]
[1779698717084,60.85,77276.08,0.0,0.99671,0.0,0.39551]
[1779698722124,60.85,77278.05,0.0,0.99672,0.0,0.39465]
[1779698727153,60.85,77277.34,0.0,0.99672,0.0,0.39496]
[1779698732189,60.85,77277.68,0.0,0.99673,0.0,0.39363]
[1779698737224,60.85,77278.29,0.0,0.99673,0.0,0.39337]
[1779698743267,60.85,77279.06,0.0,0.99673,0.0,0.39303]
[1779698748302,60.85,77279.28,0.0,0.99674,0.0,0.39293]
[1779698753337,60.85,77279.93,0.0,0.99674,0.0,0.39265]
[1779698761392,60.85,77280.92,0.0,0.99674,0.0,0.39222]
[1779698766428,60.85,77277.51,0.0,0.99673,0.0,0.39371]
[1779698772029,60.85,77277.41,0.0,0.99673,0.0,0.39375]
[1779698778511,60.85,77277.43,0.0,0.99673,0.0,0.39374]
[1779698790598,60.85,77277.29,0.0,0.99673,0.0,0.3938]
[1779698802238,60.85,77277.96,0.0,0.99674,0.0,0.39234]
[1779698807717,60.85,77278.08,0.0,0.99674,0.0,0.39229]
[1779698812753,60.85,77277.91,0.0,0.99674,0.0,0.39236]
[1779698817788,60.85,77277.8,0.0,0.99674,0.0,0.39241]
[1779698824836,60.85,77275.22,0.0,0.99673,0.0,0.39353]
[1779698829872,60.85,77275.58,0.0,0.99673,0.0,0.39338]
[1779698835914,60.85,77275.33,0.0,0.99673,0.0,0.39349]
[1779698841957,60.85,77275.95,0.0,0.99673,0.0,0.39322]
[1779698846990,60.85,77276.14,0.0,0.99673,0.0,0.39313]
[1779698853034,60.85,77276.46,0.0,0.99674,0.0,0.39182]
[1779698858070,60.85,77276.53,0.0,0.99674,0.0,0.39179]
[1779698859075,60.85,77265.89,0.0,0.9967,0.0,0.39645]
[1779698860089,60.85,77260.79,0.0,0.99668,0.0,0.3987]
[1779698865120,60.85,77262.26,0.0,0.99668,0.0,0.39805]
[1779698870157,60.85,77263.39,0.0,0.99669,0.0,0.39755]
[1779698875191,60.85,77265.09,0.0,0.9967,0.0,0.3968]
[1779698880227,60.85,77265.54,0.0,0.9967,0.0,0.3966]
[1779698886269,60.85,77267.57,0.0,0.99671,0.0,0.39571]
[1779698891304,60.85,77264.34,0.0,0.99669,0.0,0.39713]
[1779698896342,60.85,77265.28,0.0,0.9967,0.0,0.39672]
[1779698901374,60.85,77265.96,0.0,0.9967,0.0,0.39642]
[1779698906409,60.85,77265.94,0.0,0.9967,0.0,0.39643]
[1779698912453,60.85,77266.02,0.0,0.99671,0.0,0.39521]
[1779698917485,60.85,77263.36,0.0,0.9967,0.0,0.39638]
[1779698922524,60.85,77264.16,0.0,0.9967,0.0,0.39603]
[1779698925552,60.85,77272.78,0.0,0.99674,0.0,0.39225]
[1779698926553,60.85,77272.96,0.0,0.99674,0.0,0.39218]
[1779698930582,60.85,77276.15,0.0,0.99675,0.0,0.39079]
[1779698936636,60.85,77274.15,0.0,0.99674,0.0,0.39166]
[1779698940659,60.85,77273.96,0.0,0.99674,0.0,0.39174]
[1779698941665,60.85,77268.78,0.0,0.99672,0.0,0.394]
[1779698943245,60.85,77266.37,0.0,0.99671,0.0,0.39506]
[1779698953315,60.85,77263.26,0.0,0.9967,0.0,0.39642]
[1779698957782,60.85,77267.97,0.0,0.99672,0.0,0.39436]
[1779698963385,60.85,77268.79,0.0,0.99672,0.0,0.394]
[1779698968859,60.85,77266.47,0.0,0.99671,0.0,0.39501]
[1779698973895,60.85,77266.45,0.0,0.99672,0.0,0.39384]
[1779698978931,60.85,77271.04,0.0,0.99674,0.0,0.39184]
[1779698979937,60.85,77276.12,0.0,0.99676,0.0,0.38963]
[1779698984973,60.85,77279.12,0.0,0.99677,0.0,0.38833]
[1779698990013,60.85,77280.88,0.0,0.99678,0.0,0.38757]
[1779698995042,60.85,77287.22,0.0,0.99681,0.0,0.38484]
[1779699001084,60.85,77288.68,0.0,0.99681,0.0,0.38422]
[1779699007127,60.85,77289.38,0.0,0.99681,0.0,0.38392]
[1779699012162,60.85,77289.09,0.0,0.99681,0.0,0.38404]
[1779699017198,60.85,77288.5,0.0,0.99681,0.0,0.3843]
[1779699022233,60.85,77285.52,0.0,0.9968,0.0,0.38557]
[1779699027268,60.85,77286.28,0.0,0.9968,0.0,0.38525]
[1779699032306,60.85,77289.48,0.0,0.99682,0.0,0.38272]
[1779699034319,60.85,77294.58,0.0,0.99684,0.0,0.38055]
[1779699036333,60.85,77298.68,0.0,0.99686,0.0,0.37881]
[1779699041367,60.85,77298.44,0.0,0.99686,0.0,0.37891]
[1779699046402,60.85,77299.56,0.0,0.99686,0.0,0.37844]
[1779699051437,60.85,77299.27,0.0,0.99686,0.0,0.37856]
[1779699056473,60.85,77298.82,0.0,0.99686,0.0,0.37875]
[1779699061509,60.85,77298.46,0.0,0.99686,0.0,0.37891]
[1779699066543,60.85,77297.19,0.0,0.99685,0.0,0.37944]
[1779699070575,60.85,77302.0,0.0,0.99687,0.0,0.37741]
[1779699074599,60.85,77309.28,0.0,0.9969,0.0,0.37435]
[1779699076615,60.85,77311.78,0.0,0.99691,0.0,0.3733]
[1779699081649,60.85,77311.93,0.0,0.99691,0.0,0.37324]
[1779699086684,60.85,77311.47,0.0,0.99691,0.0,0.37343]
[1779699090715,60.85,77316.77,0.0,0.99693,0.0,0.37122]
[1779699091719,60.85,77318.89,0.0,0.99695,0.0,0.36922]
[1779699096753,60.85,77318.95,0.0,0.99695,0.0,0.3692]
[1779699098769,60.85,77322.56,0.0,0.99696,0.0,0.3677]
[1779699100783,60.85,77313.88,0.0,0.99693,0.0,0.3713]
[1779699105818,60.85,77313.94,0.0,0.99693,0.0,0.37127]
[1779699110852,60.85,77312.05,0.0,0.99692,0.0,0.37206]
[1779699115888,60.85,77308.27,0.0,0.99691,0.0,0.37364]
[1779699120923,60.85,77308.35,0.0,0.99691,0.0,0.37361]
[1779699124516,60.85,77300.39,0.0,0.99688,0.0,0.37695]
[1779699129987,60.85,77299.27,0.0,0.99687,0.0,0.37742]
[1779699132001,60.85,77291.89,0.0,0.99684,0.0,0.38055]
[1779699133007,60.85,77292.28,0.0,0.99684,0.0,0.38038]
[1779699138042,60.85,77292.24,0.0,0.99684,0.0,0.3804]
[1779699143077,60.85,77294.15,0.0,0.99685,0.0,0.37959]
[1779699149119,60.85,77294.98,0.0,0.99685,0.0,0.37924]
[1779699154739,60.85,77298.11,0.0,0.99688,0.0,0.37677]
[1779699156168,60.85,77311.26,0.0,0.99693,0.0,0.37126]
[1779699157175,60.85,77312.28,0.0,0.99693,0.0,0.37084]
[1779699162214,60.85,77313.13,0.0,0.99693,0.0,0.37049]
[1779699170276,60.85,77312.07,0.0,0.99693,0.0,0.37093]
[1779699176317,60.85,77310.52,0.0,0.99692,0.0,0.37157]
[1779699181353,60.85,77306.01,0.0,0.99691,0.0,0.37345]
[1779699186388,60.85,77306.49,0.0,0.99691,0.0,0.37325]
[1779699188402,60.85,77313.37,0.0,0.99694,0.0,0.37039]
[1779699193437,60.85,77315.95,0.0,0.99695,0.0,0.36932]
[1779699198475,60.85,77316.11,0.0,0.99695,0.0,0.36925]
[1779699200489,60.85,77321.63,0.0,0.99697,0.0,0.36697]
[1779699205522,60.85,77327.81,0.0,0.99699,0.0,0.36443]
[1779699211565,60.85,77330.9,0.0,0.99701,0.0,0.36206]
[1779699216598,60.85,77335.39,0.0,0.99703,0.0,0.36024]
[1779699219632,60.85,77340.65,0.0,0.99705,0.0,0.35811]
[1779699224668,60.85,77342.35,0.0,0.99705,0.0,0.35742]
[1779699233731,60.85,77343.71,0.0,0.99706,0.0,0.35688]
[1779699239773,60.85,77341.19,0.0,0.99705,0.0,0.35789]
[1779699244809,60.85,77335.42,0.0,0.99703,0.0,0.36022]
[1779699249873,60.85,77331.74,0.0,0.99701,0.0,0.36172]
[1779699254909,60.85,77337.4,0.0,0.99704,0.0,0.35942]
[1779699259945,60.85,77339.76,0.0,0.99704,0.0,0.35847]
[1779699264979,60.85,77343.52,0.0,0.99706,0.0,0.35695]
[1779699271556,60.85,77343.0,0.0,0.99707,0.0,0.35607]
[1779699274045,60.85,77337.58,0.0,0.99705,0.0,0.35825]
[1779699279080,60.85,77340.57,0.0,0.99706,0.0,0.35705]
[1779699284648,60.85,77338.87,0.0,0.99705,0.0,0.35773]
[1779699288168,60.85,77345.16,0.0,0.99707,0.0,0.3552]
[1779699290182,60.85,77348.27,0.0,0.99709,0.0,0.35396]
[1779699295222,60.85,77351.3,0.0,0.9971,0.0,0.35275]
[1779699300256,60.85,77351.08,0.0,0.9971,0.0,0.35284]
[1779699303274,60.85,77344.98,0.0,0.99707,0.0,0.35527]
[1779699308309,60.85,77345.17,0.0,0.99707,0.0,0.3552]
[1779699313343,60.85,77341.34,0.0,0.99706,0.0,0.35674]
[1779699318380,60.85,77340.56,0.0,0.99706,0.0,0.35705]
[1779699323418,60.85,77338.41,0.0,0.99705,0.0,0.35792]
[1779699328453,60.85,77337.04,0.0,0.99704,0.0,0.35847]
[1779699330468,60.85,77343.26,0.0,0.99707,0.0,0.35596]
[1779699335009,60.85,77349.24,0.0,0.9971,0.0,0.35249]
[1779699340538,60.85,77350.91,0.0,0.9971,0.0,0.35182]
[1779699345572,60.85,77355.89,0.0,0.99712,0.0,0.34985]
[1779699350612,60.85,77360.28,0.0,0.99714,0.0,0.34811]
[1779699355646,60.85,77361.93,0.0,0.99714,0.0,0.34747]
[1779699361689,60.85,77361.45,0.0,0.99714,0.0,0.34765]
[1779699366724,60.85,77365.39,0.0,0.99716,0.0,0.34611]
[1779699369745,60.85,77378.62,0.0,0.9972,0.0,0.34096]
[1779699371759,60.85,77383.68,0.0,0.99722,0.0,0.33901]
[1779699377802,60.85,77382.75,0.0,0.99722,0.0,0.33937]
[1779699382836,60.85,77380.34,0.0,0.99721,0.0,0.3403]
[1779699388877,60.85,77378.57,0.0,0.9972,0.0,0.34098]
[1779699393916,60.85,77376.34,0.0,0.9972,0.0,0.34078]
[1779699400962,60.85,77376.12,0.0,0.9972,0.0,0.34087]
[1779699407005,60.85,77376.0,0.0,0.9972,0.0,0.34091]
[1779699411033,60.85,77371.0,0.0,0.99719,0.0,0.34285]
[1779699414053,60.85,77367.22,0.0,0.99717,0.0,0.34432]
[1779699419092,60.85,77367.41,0.0,0.99717,0.0,0.34425]
[1779699425133,60.85,77368.64,0.0,0.99718,0.0,0.34377]
[1779699433193,60.85,77368.9,0.0,0.99718,0.0,0.34367]
[1779699437222,60.85,77364.38,0.0,0.99716,0.0,0.34543]
[1779699445795,60.85,77364.99,0.0,0.99716,0.0,0.3452]
[1779699452326,60.85,77365.46,0.0,0.99717,0.0,0.34394]
[1779699457361,60.85,77365.73,0.0,0.99717,0.0,0.34384]
[1779699461389,60.85,77361.69,0.0,0.99716,0.0,0.34542]
[1779699466424,60.85,77363.81,0.0,0.99717,0.0,0.34459]
[1779699471460,60.85,77363.36,0.0,0.99717,0.0,0.34476]
[1779699476494,60.85,77364.88,0.0,0.99717,0.0,0.34417]
[1779699482536,60.85,77365.0,0.0,0.99717,0.0,0.34412]
[1779699488578,60.85,77364.52,0.0,0.99717,0.0,0.34431]
[1779699493613,60.85,77365.12,0.0,0.99717,0.0,0.34408]
[1779699498650,60.85,77365.13,0.0,0.99717,0.0,0.34407]
[1779699506216,60.85,77365.78,0.0,0.99717,0.0,0.34382]
[1779699511741,60.85,77366.39,0.0,0.99719,0.0,0.34252]
[1779699518790,60.85,77365.41,0.0,0.99718,0.0,0.3429]
[1779699523825,60.85,77363.91,0.0,0.99718,0.0,0.34348]
[1779699536915,60.85,77364.04,0.0,0.99718,0.0,0.34343]
[1779699541954,60.85,77364.35,0.0,0.99718,0.0,0.34331]
[1779699550014,60.85,77364.18,0.0,0.99718,0.0,0.34338]
[1779699557056,60.85,77365.01,0.0,0.99718,0.0,0.34305]
[1779699564105,60.85,77365.01,0.0,0.99718,0.0,0.34305]
[1779699569143,60.85,77365.38,0.0,0.99718,0.0,0.34291]
[1779699574178,60.85,77364.14,0.0,0.99719,0.0,0.34233]
[1779699581228,60.85,77362.9,0.0,0.99718,0.0,0.34281]
[1779699587270,60.85,77364.65,0.0,0.99719,0.0,0.34213]
[1779699589285,60.85,77373.22,0.0,0.99722,0.0,0.33882]
[1779699590292,60.85,77374.87,0.0,0.99722,0.0,0.33818]
[1779699595331,60.85,77378.78,0.0,0.99724,0.0,0.33668]
[1779699600878,60.85,77375.41,0.0,0.99723,0.0,0.33797]
[1779699606407,60.85,77374.83,0.0,0.99722,0.0,0.3382]
[1779699608420,60.85,77382.17,0.0,0.99725,0.0,0.33538]
[1779699609427,60.85,77381.71,0.0,0.99725,0.0,0.33556]
[1779699614976,60.85,77388.85,0.0,0.99727,0.0,0.33284]
[1779699622531,60.85,77387.39,0.0,0.99727,0.0,0.3334]
[1779699627568,60.85,77383.97,0.0,0.99726,0.0,0.3347]
[1779699632602,60.85,77384.6,0.0,0.99727,0.0,0.33341]
[1779699637638,60.85,77384.08,0.0,0.99727,0.0,0.33361]
[1779699642675,60.85,77384.68,0.0,0.99727,0.0,0.33338]
[1779699647710,60.85,77389.52,0.0,0.99728,0.0,0.33155]
[1779699652746,60.85,77393.91,0.0,0.9973,0.0,0.3299]
[1779699657779,60.85,77395.51,0.0,0.9973,0.0,0.32929]
[1779699662815,60.85,77396.86,0.0,0.99731,0.0,0.32879]
[1779699667849,60.85,77392.5,0.0,0.99729,0.0,0.33043]
[1779699672886,60.85,77394.15,0.0,0.9973,0.0,0.32981]
[1779699677922,60.85,77394.25,0.0,0.9973,0.0,0.32977]
[1779699682956,60.85,77392.71,0.0,0.9973,0.0,0.33035]
[1779699687992,60.85,77391.1,0.0,0.99729,0.0,0.33095]
[1779699689000,60.85,77378.6,0.0,0.99725,0.0,0.3357]
[1779699693026,60.85,77371.54,0.0,0.99723,0.0,0.33735]
[1779699694035,60.85,77365.99,0.0,0.99721,0.0,0.33949]
[1779699699076,60.85,77364.16,0.0,0.9972,0.0,0.34019]
[1779699700076,60.85,77352.12,0.0,0.99716,0.0,0.34488]
[1779699701083,60.85,77346.4,0.0,0.99714,0.0,0.34712]
[1779699706119,60.85,77348.94,0.0,0.99715,0.0,0.34612]
[1779699711154,60.85,77350.23,0.0,0.99715,0.0,0.34562]
[1779699716189,60.85,77354.28,0.0,0.99717,0.0,0.34403]
[1779699720217,60.85,77359.89,0.0,0.99719,0.0,0.34185]
[1779699725252,60.85,77356.7,0.0,0.99718,0.0,0.34309]
[1779699730287,60.85,77355.82,0.0,0.99717,0.0,0.34343]
[1779699734315,60.85,77362.04,0.0,0.9972,0.0,0.34102]
[1779699736332,60.85,77370.76,0.0,0.99723,0.0,0.33765]
[1779699741363,60.85,77374.05,0.0,0.99724,0.0,0.33639]
[1779699746400,60.85,77374.66,0.0,0.99724,0.0,0.33616]
[1779699749422,60.85,77381.39,0.0,0.99726,0.0,0.33359]
[1779699754456,60.85,77382.85,0.0,0.99728,0.0,0.33199]
[1779699759491,60.85,77381.75,0.0,0.99727,0.0,0.33241]
[1779699766048,60.85,77382.18,0.0,0.99728,0.0,0.33225]
[1779699771575,60.85,77386.82,0.0,0.99729,0.0,0.33049]
[1779699777619,60.85,77385.48,0.0,0.99729,0.0,0.331]
[1779699782654,60.85,77383.96,0.0,0.99728,0.0,0.33157]
[1779699787690,60.85,77386.75,0.0,0.99729,0.0,0.33052]
[1779699792723,60.85,77385.53,0.0,0.99729,0.0,0.33098]
[1779699797759,60.85,77384.32,0.0,0.99728,0.0,0.33144]
[1779699802795,60.85,77380.0,0.0,0.99727,0.0,0.33307]
[1779699806328,60.85,77370.91,0.0,0.99724,0.0,0.33654]
[1779699807830,60.85,77365.6,0.0,0.99722,0.0,0.33858]
[1779699811860,60.85,77365.74,0.0,0.99723,0.0,0.33747]
[1779699816893,60.85,77366.24,0.0,0.99723,0.0,0.33728]
[1779699823941,60.85,77365.93,0.0,0.99723,0.0,0.3374]
[1779699826471,60.85,77361.79,0.0,0.99721,0.0,0.33899]
[1779699831998,60.85,77363.96,0.0,0.99722,0.0,0.33815]
[1779699836542,60.85,77359.53,0.0,0.9972,0.0,0.33986]
[1779699842075,60.85,77356.01,0.0,0.99719,0.0,0.34123]
[1779699855165,60.85,77356.29,0.0,0.99719,0.0,0.34112]
[1779699860209,60.85,77355.31,0.0,0.99719,0.0,0.3415]
[1779699866252,60.85,77355.74,0.0,0.99719,0.0,0.34133]
[1779699871287,60.85,77355.68,0.0,0.9972,0.0,0.34029]
[1779699876322,60.85,77353.92,0.0,0.99719,0.0,0.34097]
[1779699881359,60.85,77354.57,0.0,0.99719,0.0,0.34072]
[1779699886393,60.85,77354.78,0.0,0.9972,0.0,0.34064]
[1779699891427,60.85,77356.61,0.0,0.9972,0.0,0.33993]
[1779699896964,60.85,77357.43,0.0,0.99721,0.0,0.33961]
[1779699902504,60.85,77358.07,0.0,0.99721,0.0,0.33937]
[1779699907541,60.85,77362.39,0.0,0.99722,0.0,0.3377]
[1779699908547,60.85,77364.95,0.0,0.99723,0.0,0.33672]
[1779699913580,60.85,77368.31,0.0,0.99724,0.0,0.33543]
[1779699918616,60.85,77367.02,0.0,0.99724,0.0,0.33593]
[1779699923651,60.85,77365.22,0.0,0.99723,0.0,0.33661]
[1779699928685,60.85,77365.27,0.0,0.99723,0.0,0.3366]
[1779699929692,60.85,77370.36,0.0,0.99725,0.0,0.33465]
[1779699931706,60.85,77370.9,0.0,0.99726,0.0,0.3334]
[1779699937245,60.85,77368.83,0.0,0.99725,0.0,0.33418]
[1779699942784,60.85,77363.42,0.0,0.99723,0.0,0.33625]
[1779699947819,60.85,77358.64,0.0,0.99722,0.0,0.33809]
[1779699952854,60.85,77358.63,0.0,0.99722,0.0,0.33809]
[1779699957892,60.85,77358.18,0.0,0.99722,0.0,0.33826]
[1779699960910,60.85,77352.82,0.0,0.9972,0.0,0.34034]
[1779699965946,60.85,77348.48,0.0,0.99718,0.0,0.34202]
[1779699970985,60.85,77351.39,0.0,0.99719,0.0,0.34089]
[1779699976020,60.85,77352.86,0.0,0.9972,0.0,0.34032]
[1779699982062,60.85,77354.82,0.0,0.9972,0.0,0.33956]
[1779699987596,60.85,77362.9,0.0,0.99723,0.0,0.33645]
[1779699991124,60.85,77363.88,0.0,0.99724,0.0,0.33502]
[1779699996161,60.85,77364.39,0.0,0.99725,0.0,0.33483]
[1779700001197,60.85,77362.01,0.0,0.99724,0.0,0.33574]
[1779700006231,60.85,77362.38,0.0,0.99724,0.0,0.3356]
[1779700012277,60.85,77361.73,0.0,0.99724,0.0,0.33585]
[1779700017313,60.85,77364.18,0.0,0.99725,0.0,0.33491]
[1779700022348,60.85,77365.22,0.0,0.99725,0.0,0.33451]
[1779700027383,60.85,77369.54,0.0,0.99726,0.0,0.33287]
[1779700031411,60.85,77374.52,0.0,0.99728,0.0,0.33098]
[1779700036447,60.85,77374.85,0.0,0.99728,0.0,0.33085]
[1779700042494,60.85,77374.33,0.0,0.99728,0.0,0.33105]
[1779700048019,60.85,77373.71,0.0,0.99728,0.0,0.33128]
[1779700053574,60.85,77372.27,0.0,0.99728,0.0,0.33079]
[1779700059615,60.85,77371.86,0.0,0.99728,0.0,0.33094]
[1779700064650,60.85,77374.41,0.0,0.99729,0.0,0.32998]
[1779700069684,60.85,77371.25,0.0,0.99728,0.0,0.33117]
[1779700075744,60.85,77371.5,0.0,0.99728,0.0,0.33108]
[1779700081785,60.85,77371.82,0.0,0.99728,0.0,0.33096]
[1779700086822,60.85,77368.45,0.0,0.99727,0.0,0.33223]
[1779700091856,60.85,77369.0,0.0,0.99727,0.0,0.33203]
[1779700096891,60.85,77368.94,0.0,0.99727,0.0,0.33205]
[1779700101927,60.85,77371.19,0.0,0.99728,0.0,0.3312]
[1779700105955,60.85,77375.77,0.0,0.99729,0.0,0.32947]
[1779700111997,60.85,77376.41,0.0,0.99731,0.0,0.32819]
[1779700117044,60.85,77378.97,0.0,0.99731,0.0,0.32723]
[1779700122080,60.85,77378.1,0.0,0.99731,0.0,0.32755]
[1779700127116,60.85,77380.05,0.0,0.99732,0.0,0.32682]
[1779700132150,60.85,77382.0,0.0,0.99732,0.0,0.32609]
[1779700137184,60.85,77384.12,0.0,0.99733,0.0,0.3253]
[1779700143227,60.85,77384.54,0.0,0.99733,0.0,0.32515]
[1779700145242,60.85,77396.26,0.0,0.99737,0.0,0.32081]
[1779700146249,60.85,77402.07,0.0,0.99739,0.0,0.31868]
[1779700147256,60.85,77400.92,0.0,0.99739,0.0,0.3191]
[1779700152291,60.85,77400.94,0.0,0.99739,0.0,0.31909]
[1779700158791,60.85,77404.83,0.0,0.9974,0.0,0.31767]
[1779700168863,60.85,77405.85,0.0,0.99741,0.0,0.31729]
[1779700174444,60.85,77404.85,0.0,0.99741,0.0,0.31665]
[1779700179484,60.85,77405.72,0.0,0.99741,0.0,0.31633]
[1779700185523,60.85,77406.01,0.0,0.99741,0.0,0.31623]
[1779700190556,60.85,77406.33,0.0,0.99742,0.0,0.31611]
[1779700195594,60.85,77405.14,0.0,0.99741,0.0,0.31654]
[1779700201636,60.85,77405.15,0.0,0.99741,0.0,0.31654]
[1779700206671,60.85,77407.65,0.0,0.99742,0.0,0.31563]
[1779700211706,60.85,77414.51,0.0,0.99744,0.0,0.31315]
[1779700215744,60.85,77423.47,0.0,0.99747,0.0,0.30994]
[1779700220776,60.85,77423.9,0.0,0.99747,0.0,0.30978]
[1779700225815,60.85,77417.72,0.0,0.99745,0.0,0.312]
[1779700226818,60.85,77407.75,0.0,0.99742,0.0,0.3156]
[1779700228832,60.85,77403.18,0.0,0.9974,0.0,0.31726]
[1779700233872,60.85,77404.88,0.0,0.99742,0.0,0.31563]
[1779700236889,60.85,77413.81,0.0,0.99745,0.0,0.3124]
[1779700242930,60.85,77413.38,0.0,0.99745,0.0,0.31256]
[1779700247966,60.85,77417.14,0.0,0.99746,0.0,0.31121]
[1779700253002,60.85,77416.8,0.0,0.99746,0.0,0.31133]
[1779700258073,60.85,77418.37,0.0,0.99746,0.0,0.31077]
[1779700263108,60.85,77420.97,0.0,0.99747,0.0,0.30984]
[1779700268142,60.85,77414.71,0.0,0.99745,0.0,0.31208]
[1779700270156,60.85,77412.37,0.0,0.99744,0.0,0.31292]
[1779700274185,60.85,77405.74,0.0,0.99742,0.0,0.31532]
[1779700276198,60.85,77403.64,0.0,0.99741,0.0,0.31608]
[1779700281233,60.85,77405.51,0.0,0.99742,0.0,0.3154]
[1779700286268,60.85,77406.58,0.0,0.99742,0.0,0.31501]
[1779700293318,60.85,77407.0,0.0,0.99743,0.0,0.31386]
[1779700298353,60.85,77399.81,0.0,0.99741,0.0,0.31647]
[1779700303388,60.85,77408.41,0.0,0.99744,0.0,0.31335]
[1779700308424,60.85,77410.41,0.0,0.99744,0.0,0.31263]
[1779700313458,60.85,77410.83,0.0,0.99745,0.0,0.31248]
[1779700318501,60.85,77410.06,0.0,0.99744,0.0,0.31275]
[1779700319929,60.85,77399.26,0.0,0.99741,0.0,0.31667]
[1779700322524,60.85,77398.33,0.0,0.9974,0.0,0.31701]
[1779700327560,60.85,77397.47,0.0,0.9974,0.0,0.31732]
[1779700332595,60.85,77396.36,0.0,0.9974,0.0,0.31772]
[1779700337633,60.85,77396.5,0.0,0.9974,0.0,0.31767]
[1779700343675,60.85,77395.1,0.0,0.99739,0.0,0.31819]
[1779700348710,60.85,77395.99,0.0,0.9974,0.0,0.31786]
[1779700353747,60.85,77396.4,0.0,0.99741,0.0,0.3167]
[1779700358781,60.85,77394.66,0.0,0.9974,0.0,0.31733]
[1779700366838,60.85,77394.85,0.0,0.9974,0.0,0.31726]
[1779700371873,60.85,77396.57,0.0,0.99741,0.0,0.31664]
[1779700376909,60.85,77394.02,0.0,0.9974,0.0,0.31757]
[1779700379930,60.85,77391.2,0.0,0.99739,0.0,0.3186]
[1779700384965,60.85,77391.2,0.0,0.99739,0.0,0.3186]
[1779700386979,60.85,77386.03,0.0,0.99737,0.0,0.3205]
[1779700391007,60.85,77380.1,0.0,0.99735,0.0,0.32269]
[1779700396043,60.85,77379.72,0.0,0.99735,0.0,0.32283]
[1779700401078,60.85,77379.25,0.0,0.99735,0.0,0.323]
[1779700406114,60.85,77377.0,0.0,0.99734,0.0,0.32384]
[1779700408128,60.85,77373.86,0.0,0.99733,0.0,0.32501]
[1779700413161,60.85,77372.74,0.0,0.99733,0.0,0.32439]
[1779700419205,60.85,77374.61,0.0,0.99734,0.0,0.3237]
[1779700427261,60.85,77374.79,0.0,0.99734,0.0,0.32363]
[1779700432296,60.85,77377.21,0.0,0.99735,0.0,0.32273]
[1779700436324,60.85,77384.82,0.0,0.99738,0.0,0.31992]
[1779700437331,60.85,77384.0,0.0,0.99737,0.0,0.32023]
[1779700440777,60.85,77390.26,0.0,0.99739,0.0,0.31793]
[1779700442367,60.85,77389.46,0.0,0.99739,0.0,0.31822]
[1779700447403,60.85,77389.03,0.0,0.99739,0.0,0.31838]
[1779700452438,60.85,77388.59,0.0,0.99739,0.0,0.31854]
[1779700457473,60.85,77384.53,0.0,0.99737,0.0,0.32003]
[1779700465528,60.85,77384.6,0.0,0.99737,0.0,0.32]
[1779700470989,60.85,77384.24,0.0,0.99737,0.0,0.32014]
[1779700476606,60.85,77384.3,0.0,0.99738,0.0,0.3191]
[1779700481641,60.85,77385.05,0.0,0.99738,0.0,0.31882]
[1779700486682,60.85,77384.81,0.0,0.99738,0.0,0.31891]
[1779700493731,60.85,77384.08,0.0,0.99738,0.0,0.31918]
[1779700499778,60.85,77382.3,0.0,0.99738,0.0,0.31983]
[1779700501202,60.85,77376.46,0.0,0.99736,0.0,0.32199]
[1779700506825,60.85,77380.67,0.0,0.99737,0.0,0.32043]
[1779700511863,60.85,77381.65,0.0,0.99737,0.0,0.32007]
[1779700516899,60.85,77381.61,0.0,0.99737,0.0,0.32008]
[1779700521932,60.85,77380.44,0.0,0.99737,0.0,0.32052]
[1779700527974,60.85,77381.0,0.0,0.99737,0.0,0.32031]
[1779700533009,60.85,77378.83,0.0,0.99737,0.0,0.32009]
[1779700538045,60.85,77379.36,0.0,0.99737,0.0,0.31989]
[1779700543079,60.85,77383.18,0.0,0.99739,0.0,0.31849]
[1779700548115,60.85,77381.31,0.0,0.99738,0.0,0.31918]
[1779700553150,60.85,77381.31,0.0,0.99738,0.0,0.31918]
[1779700558185,60.85,77381.43,0.0,0.99738,0.0,0.31913]
[1779700563219,60.85,77381.62,0.0,0.99738,0.0,0.31906]
[1779700569261,60.85,77379.99,0.0,0.99738,0.0,0.31966]
[1779700576311,60.85,77380.65,0.0,0.99738,0.0,0.31942]
[1779700581347,60.85,77380.82,0.0,0.99738,0.0,0.31936]
[1779700588395,60.85,77380.82,0.0,0.99738,0.0,0.31936]
[1779700593431,60.85,77382.52,0.0,0.99739,0.0,0.31771]
[1779700598466,60.85,77384.06,0.0,0.9974,0.0,0.31715]
[1779700603501,60.85,77383.09,0.0,0.99739,0.0,0.31751]
[1779700608539,60.85,77378.93,0.0,0.99738,0.0,0.31903]
[1779700613573,60.85,77378.74,0.0,0.99738,0.0,0.3191]
[1779700618609,60.85,77378.2,0.0,0.99738,0.0,0.3193]
[1779700623643,60.85,77378.04,0.0,0.99738,0.0,0.31936]
[1779700633714,60.85,77378.5,0.0,0.99738,0.0,0.31919]
[1779700641770,60.85,77378.27,0.0,0.99738,0.0,0.31927]
[1779700646808,60.85,77379.1,0.0,0.99738,0.0,0.31897]
[1779700652849,60.85,77378.84,0.0,0.99739,0.0,0.31805]
[1779700658297,60.85,77379.52,0.0,0.99739,0.0,0.3178]
[1779700666951,60.85,77379.52,0.0,0.99739,0.0,0.3178]
[1779700671984,60.85,77379.33,0.0,0.99739,0.0,0.31787]
[1779700678437,60.85,77377.16,0.0,0.99738,0.0,0.31866]
[1779700686079,60.85,77377.16,0.0,0.99738,0.0,0.31866]
[1779700688507,60.85,77370.67,0.0,0.99736,0.0,0.32105]
[1779700690110,60.85,77365.74,0.0,0.99734,0.0,0.32288]
[1779700692124,60.85,77365.27,0.0,0.99734,0.0,0.32305]
[1779700697163,60.85,77364.87,0.0,0.99734,0.0,0.3232]
[1779700703201,60.85,77366.44,0.0,0.99735,0.0,0.32262]
[1779700706224,60.85,77360.98,0.0,0.99733,0.0,0.32465]
[1779700711257,60.85,77362.65,0.0,0.99734,0.0,0.323]
[1779700716293,60.85,77362.72,0.0,0.99734,0.0,0.32297]
[1779700721328,60.85,77363.1,0.0,0.99734,0.0,0.32283]
[1779700726362,60.85,77364.88,0.0,0.99735,0.0,0.32217]
[1779700731398,60.85,77362.43,0.0,0.99734,0.0,0.32308]
[1779700736433,60.85,77362.46,0.0,0.99734,0.0,0.32307]
[1779700741467,60.85,77362.36,0.0,0.99734,0.0,0.3231]
[1779700747510,60.85,77363.01,0.0,0.99734,0.0,0.32286]
[1779700752547,60.85,77362.35,0.0,0.99734,0.0,0.32311]
[1779700757581,60.85,77361.8,0.0,0.99734,0.0,0.32331]
[1779700763624,60.85,77364.8,0.0,0.99735,0.0,0.3222]
[1779700769071,60.85,77364.48,0.0,0.99735,0.0,0.32232]
[1779700775708,60.85,77363.88,0.0,0.99735,0.0,0.32151]
[1779700779142,60.85,77381.77,0.0,0.99741,0.0,0.31495]
[1779700780744,60.85,77390.94,0.0,0.99744,0.0,0.31163]
[1779700781755,60.85,77391.83,0.0,0.99745,0.0,0.31131]
[1779700787794,60.85,77390.52,0.0,0.99744,0.0,0.31178]
[1779700789214,60.85,77379.48,0.0,0.99741,0.0,0.31578]
[1779700790814,60.85,77378.88,0.0,0.9974,0.0,0.316]
[1779700799284,60.85,77375.25,0.0,0.99739,0.0,0.31733]
[1779700804912,60.85,77373.32,0.0,0.99739,0.0,0.31803]
[1779700812970,60.85,77371.55,0.0,0.99738,0.0,0.31868]
[1779700818003,60.85,77371.11,0.0,0.99738,0.0,0.31884]
[1779700825057,60.85,77370.88,0.0,0.99738,0.0,0.31893]
[1779700831098,60.85,77370.67,0.0,0.99739,0.0,0.31799]
[1779700836543,60.85,77369.38,0.0,0.99738,0.0,0.31846]
[1779700842174,60.85,77369.38,0.0,0.99738,0.0,0.31846]
[1779700847209,60.85,77369.54,0.0,0.99738,0.0,0.3184]
[1779700852244,60.85,77366.86,0.0,0.99737,0.0,0.31939]
[1779700855676,60.85,77363.87,0.0,0.99736,0.0,0.32049]
[1779700862322,60.85,77363.0,0.0,0.99736,0.0,0.32081]
[1779700867349,60.85,77363.43,0.0,0.99736,0.0,0.32065]
[1779700873392,60.85,77363.48,0.0,0.99736,0.0,0.32063]
[1779700879435,60.85,77363.47,0.0,0.99736,0.0,0.32064]
[1779700886484,60.85,77364.37,0.0,0.99736,0.0,0.3203]
[1779700888496,60.85,77358.19,0.0,0.99734,0.0,0.32259]
[1779700893531,60.85,77354.56,0.0,0.99734,0.0,0.32291]
[1779700898574,60.85,77353.6,0.0,0.99734,0.0,0.32327]
[1779700904611,60.85,77353.08,0.0,0.99733,0.0,0.32346]
[1779700910653,60.85,77351.66,0.0,0.99733,0.0,0.32399]
[1779700915689,60.85,77351.46,0.0,0.99733,0.0,0.32407]
[1779700920724,60.85,77349.73,0.0,0.99732,0.0,0.32471]
[1779700926766,60.85,77349.75,0.0,0.99732,0.0,0.3247]
[1779700931800,60.85,77349.75,0.0,0.99732,0.0,0.3247]
[1779700937250,60.85,77348.47,0.0,0.99732,0.0,0.32518]
[1779700942884,60.85,77348.53,0.0,0.99732,0.0,0.32516]
[1779700947920,60.85,77348.97,0.0,0.99732,0.0,0.325]
[1779700953965,60.85,77349.04,0.0,0.99733,0.0,0.32393]
[1779700960413,60.85,77353.06,0.0,0.99734,0.0,0.32244]
[1779700966047,60.85,77351.87,0.0,0.99734,0.0,0.32288]
[1779700971490,60.85,77356.35,0.0,0.99735,0.0,0.32122]
[1779700977124,60.85,77354.77,0.0,0.99735,0.0,0.3218]
[1779700982567,60.85,77353.68,0.0,0.99734,0.0,0.32221]
[1779700992637,60.85,77350.84,0.0,0.99733,0.0,0.32326]
[1779700998275,60.85,77351.71,0.0,0.99734,0.0,0.32294]
[1779701000695,60.85,77359.15,0.0,0.99736,0.0,0.32018]
[1779701002303,60.85,77364.25,0.0,0.99738,0.0,0.3183]
[1779701003309,60.85,77365.26,0.0,0.99738,0.0,0.31793]
[1779701008345,60.85,77361.31,0.0,0.99737,0.0,0.31938]
[1779701015394,60.85,77361.97,0.0,0.99738,0.0,0.31812]
[1779701020429,60.85,77363.61,0.0,0.99739,0.0,0.31752]
[1779701025869,60.85,77366.62,0.0,0.9974,0.0,0.31641]
[1779701031506,60.85,77366.77,0.0,0.9974,0.0,0.31636]
[1779701036541,60.85,77367.34,0.0,0.9974,0.0,0.31615]
[1779701042584,60.85,77367.85,0.0,0.9974,0.0,0.31597]
[1779701044598,60.85,77376.2,0.0,0.99743,0.0,0.31293]
[1779701049636,60.85,77378.85,0.0,0.99744,0.0,0.31197]
[1779701053664,60.85,77382.99,0.0,0.99745,0.0,0.31048]
[1779701058699,60.85,77389.64,0.0,0.99747,0.0,0.3081]
[1779701059709,60.85,77394.85,0.0,0.99749,0.0,0.30624]
[1779701060712,60.85,77402.51,0.0,0.99751,0.0,0.30353]
[1779701061720,60.85,77410.91,0.0,0.99754,0.0,0.30058]
[1779701065753,60.85,77417.66,0.0,0.99756,0.0,0.29823]
[1779701070787,60.85,77416.73,0.0,0.99756,0.0,0.29855]
[1779701076835,60.85,77419.5,0.0,0.99758,0.0,0.29662]
[1779701081870,60.85,77421.57,0.0,0.99758,0.0,0.29591]
[1779701088919,60.85,77423.39,0.0,0.99759,0.0,0.29528]
[1779701089927,60.85,77430.49,0.0,0.99761,0.0,0.29285]
[1779701090933,60.85,77432.45,0.0,0.99762,0.0,0.29218]
[1779701095968,60.85,77432.73,0.0,0.99762,0.0,0.29208]
[1779701101004,60.85,77432.09,0.0,0.99762,0.0,0.2923]
[1779701106038,60.85,77432.27,0.0,0.99762,0.0,0.29224]
[1779701111073,60.85,77430.5,0.0,0.99761,0.0,0.29285]
[1779701116108,60.85,77431.12,0.0,0.99761,0.0,0.29263]
[1779701121142,60.85,77431.8,0.0,0.99761,0.0,0.2924]
[1779701127609,60.85,77432.02,0.0,0.99762,0.0,0.29233]
[1779701133227,60.85,77430.95,0.0,0.99762,0.0,0.29173]
[1779701138264,60.85,77432.63,0.0,0.99763,0.0,0.29116]
[1779701143722,60.85,77434.76,0.0,0.99763,0.0,0.29044]
[1779701148757,60.85,77434.7,0.0,0.99763,0.0,0.29046]
[1779701154376,60.85,77434.4,0.0,0.99763,0.0,0.29056]
[1779701159413,60.85,77434.61,0.0,0.99763,0.0,0.29049]
[1779701166883,60.85,77434.73,0.0,0.99763,0.0,0.29045]
[1779701172503,60.85,77434.73,0.0,0.99763,0.0,0.29045]
[1779701174939,60.85,77444.03,0.0,0.99766,0.0,0.28731]
[1779701176531,60.85,77441.91,0.0,0.99765,0.0,0.28802]
[1779701181566,60.85,77441.68,0.0,0.99765,0.0,0.2881]
[1779701187607,60.85,77441.22,0.0,0.99765,0.0,0.28825]
[1779701193650,60.85,77440.09,0.0,0.99766,0.0,0.28769]
[1779701198685,60.85,77440.51,0.0,0.99766,0.0,0.28755]
[1779701201706,60.85,77435.26,0.0,0.99764,0.0,0.28932]
[1779701206741,60.85,77438.87,0.0,0.99765,0.0,0.2881]
[1779701212782,60.85,77438.45,0.0,0.99765,0.0,0.28824]
[1779701217817,60.85,77438.41,0.0,0.99765,0.0,0.28825]
[1779701222853,60.85,77436.69,0.0,0.99765,0.0,0.28883]
[1779701227888,60.85,77432.91,0.0,0.99763,0.0,0.29011]
[1779701233355,60.85,77433.54,0.0,0.99764,0.0,0.2899]
[1779701238966,60.85,77434.71,0.0,0.99764,0.0,0.2895]
[1779701244013,60.85,77436.48,0.0,0.99764,0.0,0.2889]
[1779701245016,60.85,77427.34,0.0,0.99762,0.0,0.29201]
[1779701246023,60.85,77425.0,0.0,0.99761,0.0,0.29281]
[1779701251058,60.85,77426.38,0.0,0.99762,0.0,0.29138]
[1779701256092,60.85,77427.19,0.0,0.99762,0.0,0.2911]
[1779701261127,60.85,77427.87,0.0,0.99763,0.0,0.29087]
[1779701264153,60.85,77422.83,0.0,0.99761,0.0,0.29259]
[1779701269608,60.85,77432.42,0.0,0.99764,0.0,0.28933]
[1779701271199,60.85,77433.93,0.0,0.99764,0.0,0.28882]
[1779701276231,60.85,77438.02,0.0,0.99766,0.0,0.28744]
[1779701277664,60.85,77443.65,0.0,0.99767,0.0,0.28555]
[1779701279268,60.85,77458.26,0.0,0.99772,0.0,0.2807]
[1779701280277,60.85,77461.27,0.0,0.99773,0.0,0.27971]
[1779701285720,60.85,77460.67,0.0,0.99773,0.0,0.27991]
[1779701292362,60.85,77458.17,0.0,0.99772,0.0,0.28073]
[1779701297396,60.85,77453.84,0.0,0.9977,0.0,0.28216]
[1779701302431,60.85,77453.48,0.0,0.9977,0.0,0.28228]
[1779701307466,60.85,77453.75,0.0,0.9977,0.0,0.28219]
[1779701312909,60.85,77458.53,0.0,0.99773,0.0,0.27968]
[1779701318543,60.85,77457.17,0.0,0.99772,0.0,0.28013]
[1779701323991,60.85,77457.92,0.0,0.99772,0.0,0.27988]
[1779701329620,60.85,77457.97,0.0,0.99772,0.0,0.27987]
[1779701334655,60.85,77458.4,0.0,0.99773,0.0,0.27972]
[1779701339690,60.85,77458.37,0.0,0.99773,0.0,0.27973]
[1779701345138,60.85,77458.21,0.0,0.99773,0.0,0.27979]
[1779701352782,60.85,77456.99,0.0,0.99772,0.0,0.28019]
[1779701357817,60.85,77454.62,0.0,0.99771,0.0,0.28097]
[1779701363860,60.85,77453.82,0.0,0.99771,0.0,0.28123]
[1779701368898,60.85,77452.98,0.0,0.99771,0.0,0.28151]
[1779701374937,60.85,77452.15,0.0,0.99771,0.0,0.28085]
[1779701381987,60.85,77447.68,0.0,0.9977,0.0,0.28233]
[1779701382994,60.85,77442.62,0.0,0.99769,0.0,0.28401]
[1779701387022,60.85,77435.88,0.0,0.99767,0.0,0.28626]
[1779701392058,60.85,77437.57,0.0,0.99767,0.0,0.2857]
[1779701397093,60.85,77438.79,0.0,0.99767,0.0,0.28529]
[1779701402139,60.85,77440.52,0.0,0.99768,0.0,0.28471]
[1779701408181,60.85,77440.43,0.0,0.99768,0.0,0.28474]
[1779701415230,60.85,77440.71,0.0,0.99768,0.0,0.28465]
[1779701420266,60.85,77441.18,0.0,0.99768,0.0,0.28449]
[1779701425301,60.85,77442.78,0.0,0.99769,0.0,0.28396]
[1779701430336,60.85,77441.95,0.0,0.99768,0.0,0.28423]
[1779701432350,60.85,77435.86,0.0,0.99767,0.0,0.28533]
[1779701435779,60.85,77434.73,0.0,0.99767,0.0,0.2857]
[1779701440814,60.85,77435.98,0.0,0.99767,0.0,0.28529]
[1779701446449,60.85,77436.69,0.0,0.99768,0.0,0.28505]
[1779701451892,60.85,77437.44,0.0,0.99768,0.0,0.2848]
[1779701456927,60.85,77437.44,0.0,0.99768,0.0,0.2848]
[1779701463977,60.85,77438.76,0.0,0.99768,0.0,0.28436]
[1779701474047,60.85,77438.88,0.0,0.99768,0.0,0.28432]
[1779701479696,60.85,77443.35,0.0,0.9977,0.0,0.28283]
[1779701483723,60.85,77454.21,0.0,0.99773,0.0,0.27924]
[1779701484730,60.85,77456.03,0.0,0.99773,0.0,0.27865]
[1779701489765,60.85,77455.9,0.0,0.99773,0.0,0.27869]
[1779701494800,60.85,77455.28,0.0,0.99774,0.0,0.27797]
[1779701499835,60.85,77455.36,0.0,0.99774,0.0,0.27794]
[1779701505268,60.85,77453.24,0.0,0.99773,0.0,0.27863]
[1779701510913,60.85,77452.98,0.0,0.99773,0.0,0.27872]
[1779701515948,60.85,77457.4,0.0,0.99775,0.0,0.27727]
[1779701520983,60.85,77460.71,0.0,0.99776,0.0,0.2762]
[1779701523000,60.85,77464.24,0.0,0.99777,0.0,0.27505]
[1779701524401,60.85,77472.43,0.0,0.99779,0.0,0.27241]
[1779701526419,60.85,77487.79,0.0,0.99783,0.0,0.26751]
[1779701528044,60.85,77500.16,0.0,0.99787,0.0,0.26363]
[1779701529047,60.85,77496.2,0.0,0.99786,0.0,0.26487]
[1779701533073,60.85,77505.12,0.0,0.99788,0.0,0.26208]
[1779701534085,60.85,77502.27,0.0,0.99787,0.0,0.26297]
[1779701539116,60.85,77499.88,0.0,0.99787,0.0,0.26371]
[1779701544151,60.85,77501.82,0.0,0.99787,0.0,0.26311]
[1779701549186,60.85,77502.78,0.0,0.99788,0.0,0.26281]
[1779701554223,60.85,77501.39,0.0,0.99788,0.0,0.26236]
[1779701559256,60.85,77497.74,0.0,0.99787,0.0,0.26349]
[1779701560263,60.85,77491.63,0.0,0.99785,0.0,0.26541]
[1779701565299,60.85,77495.56,0.0,0.99786,0.0,0.26418]
[1779701570335,60.85,77496.27,0.0,0.99786,0.0,0.26395]
[1779701571342,60.85,77501.37,0.0,0.99788,0.0,0.26236]
[1779701573356,60.85,77504.75,0.0,0.99789,0.0,0.26131]
[1779701578390,60.85,77504.39,0.0,0.99789,0.0,0.26143]
[1779701583425,60.85,77506.09,0.0,0.99789,0.0,0.2609]
[1779701588462,60.85,77510.63,0.0,0.9979,0.0,0.2595]
[1779701593498,60.85,77513.42,0.0,0.99791,0.0,0.25864]
[1779701598532,60.85,77512.17,0.0,0.99791,0.0,0.25903]
[1779701603573,60.85,77511.18,0.0,0.99791,0.0,0.25933]
[1779701608607,60.85,77507.95,0.0,0.9979,0.0,0.26033]
[1779701613642,60.85,77506.25,0.0,0.9979,0.0,0.25997]
[1779701617670,60.85,77511.45,0.0,0.99791,0.0,0.25837]
[1779701622705,60.85,77512.65,0.0,0.99792,0.0,0.258]
[1779701627739,60.85,77518.11,0.0,0.99793,0.0,0.25633]
[1779701630154,60.85,77524.98,0.0,0.99795,0.0,0.25425]
[1779701634183,60.85,77530.69,0.0,0.99797,0.0,0.25253]
[1779701638821,60.85,77524.6,0.0,0.99795,0.0,0.25436]
[1779701639826,60.85,77529.89,0.0,0.99796,0.0,0.25277]
[1779701644861,60.85,77534.94,0.0,0.99798,0.0,0.25125]
[1779701648280,60.85,77546.2,0.0,0.99801,0.0,0.2479]
[1779701648891,60.85,77546.2,0.0,0.99801,0.0,0.2479]
[1779701652918,60.85,77547.05,0.0,0.99801,0.0,0.24765]
[1779701656957,60.85,77555.82,0.0,0.99803,0.0,0.24507]
[1779701657965,60.85,77604.9,0.0,0.99816,0.0,0.23107]
[1779701658971,60.85,77608.71,0.0,0.99817,0.0,0.23002]
[1779701662000,60.85,77602.6,0.0,0.99815,0.0,0.23171]
[1779701663003,60.85,77591.04,0.0,0.99812,0.0,0.23495]
[1779701664398,60.85,77588.08,0.0,0.99812,0.0,0.23579]
[1779701665405,60.85,77565.09,0.0,0.99806,0.0,0.24237]
[1779701666413,60.85,77564.67,0.0,0.99806,0.0,0.24249]
[1779701671456,60.85,77549.69,0.0,0.99802,0.0,0.24603]
[1779701673467,60.85,77538.88,0.0,0.998,0.0,0.24922]
[1779701675095,60.85,77530.75,0.0,0.99797,0.0,0.25165]
[1779701676102,60.85,77529.59,0.0,0.99797,0.0,0.252]
[1779701679126,60.85,77515.31,0.0,0.99793,0.0,0.25632]
[1779701680517,60.85,77514.24,0.0,0.99793,0.0,0.25664]
[1779701686175,60.85,77517.02,0.0,0.99794,0.0,0.2558]
[1779701690203,60.85,77521.49,0.0,0.99795,0.0,0.25444]
[1779701692611,60.85,77526.74,0.0,0.99796,0.0,0.25286]
[1779701697645,60.85,77536.7,0.0,0.99799,0.0,0.24987]
[1779701700272,60.85,77540.68,0.0,0.998,0.0,0.24869]
[1779701705308,60.85,77536.0,0.0,0.99799,0.0,0.25008]
[1779701707329,60.85,77544.31,0.0,0.99801,0.0,0.24761]
[1779701709337,60.85,77551.33,0.0,0.99803,0.0,0.24555]
[1779701714370,60.85,77550.82,0.0,0.99803,0.0,0.2457]
[1779701719406,60.85,77556.2,0.0,0.99804,0.0,0.24412]
[1779701724442,60.85,77554.77,0.0,0.99804,0.0,0.24454]
[1779701730488,60.85,77554.4,0.0,0.99804,0.0,0.24465]
[1779701735520,60.85,77551.46,0.0,0.99804,0.0,0.24467]
[1779701740555,60.85,77536.64,0.0,0.998,0.0,0.24904]
[1779701741564,60.85,77525.97,0.0,0.99797,0.0,0.25223]
[1779701742570,60.85,77519.86,0.0,0.99795,0.0,0.25407]
[1779701743577,60.85,77516.78,0.0,0.99794,0.0,0.255]
[1779701748613,60.85,77514.24,0.0,0.99794,0.0,0.25577]
[1779701753647,60.85,77510.96,0.0,0.99793,0.0,0.25677]
[1779701761703,60.85,77510.91,0.0,0.99793,0.0,0.25679]
[1779701763717,60.85,77503.22,0.0,0.99791,0.0,0.25915]
[1779701765734,60.85,77495.49,0.0,0.99788,0.0,0.26153]
[1779701767745,60.85,77489.25,0.0,0.99787,0.0,0.26348]
[1779701770765,60.85,77488.98,0.0,0.99787,0.0,0.26356]
[1779701774183,60.85,77494.56,0.0,0.99788,0.0,0.26182]
[1779701779219,60.85,77496.02,0.0,0.99789,0.0,0.26137]
[1779701784253,60.85,77503.06,0.0,0.9979,0.0,0.2592]
[1779701786878,60.85,77508.15,0.0,0.99792,0.0,0.25763]
[1779701788892,60.85,77508.52,0.0,0.99792,0.0,0.25752]
[1779701793927,60.85,77508.88,0.0,0.99793,0.0,0.25654]
[1779701798961,60.85,77511.26,0.0,0.99793,0.0,0.25581]
[1779701803998,60.85,77505.27,0.0,0.99792,0.0,0.25764]
[1779701809032,60.85,77506.0,0.0,0.99792,0.0,0.25742]
[1779701814068,60.85,77507.16,0.0,0.99792,0.0,0.25706]
[1779701819101,60.85,77507.98,0.0,0.99793,0.0,0.25681]
[1779701823529,60.85,77513.56,0.0,0.99794,0.0,0.25511]
[1779701832193,60.85,77513.83,0.0,0.99794,0.0,0.25503]
[1779701837230,60.85,77514.41,0.0,0.99794,0.0,0.25485]
[1779701842263,60.85,77513.31,0.0,0.99794,0.0,0.25519]
[1779701847298,60.85,77513.06,0.0,0.99794,0.0,0.25526]
[1779701852333,60.85,77508.31,0.0,0.99793,0.0,0.25584]
[1779701857369,60.85,77509.15,0.0,0.99794,0.0,0.25558]
[1779701862405,60.85,77510.06,0.0,0.99794,0.0,0.25531]
[1779701865426,60.85,77515.51,0.0,0.99795,0.0,0.25365]
[1779701870461,60.85,77517.04,0.0,0.99796,0.0,0.25319]
[1779701875496,60.85,77513.01,0.0,0.99795,0.0,0.25441]
[1779701878517,60.85,77513.05,0.0,0.99795,0.0,0.2544]
[1779701879524,60.85,77529.4,0.0,0.99799,0.0,0.24949]
[1779701880533,60.85,77532.26,0.0,0.998,0.0,0.24864]
[1779701885567,60.85,77536.76,0.0,0.99801,0.0,0.2473]
[1779701886574,60.85,77543.31,0.0,0.99803,0.0,0.24537]
[1779701892615,60.85,77543.6,0.0,0.99803,0.0,0.24529]
[1779701898659,60.85,77543.7,0.0,0.99803,0.0,0.24526]
[1779701901680,60.85,77549.01,0.0,0.99804,0.0,0.24371]
[1779701904701,60.85,77543.36,0.0,0.99803,0.0,0.24536]
[1779701906719,60.85,77539.62,0.0,0.99802,0.0,0.24646]
[1779701910744,60.85,77544.97,0.0,0.99803,0.0,0.24489]
[1779701911753,60.85,77550.18,0.0,0.99805,0.0,0.24253]
[1779701913768,60.85,77558.09,0.0,0.99807,0.0,0.24024]
[1779701914773,60.85,77563.09,0.0,0.99808,0.0,0.2388]
[1779701916787,60.85,77550.5,0.0,0.99805,0.0,0.24244]
[1779701917795,60.85,77547.85,0.0,0.99805,0.0,0.24321]
[1779701922830,60.85,77545.15,0.0,0.99804,0.0,0.24399]
[1779701927863,60.85,77546.64,0.0,0.99804,0.0,0.24356]
[1779701932900,60.85,77548.85,0.0,0.99805,0.0,0.24291]
[1779701938342,60.85,77549.52,0.0,0.99805,0.0,0.24272]
[1779701944386,60.85,77549.67,0.0,0.99805,0.0,0.24268]
[1779701946998,60.85,77544.17,0.0,0.99804,0.0,0.24428]
[1779701948011,60.85,77542.75,0.0,0.99803,0.0,0.2447]
[1779701953449,60.85,77530.62,0.0,0.998,0.0,0.24827]
[1779701955055,60.85,77525.66,0.0,0.99799,0.0,0.24975]
[1779701959083,60.85,77523.74,0.0,0.99798,0.0,0.25032]
[1779701964527,60.85,77514.23,0.0,0.99796,0.0,0.25318]
[1779701967142,60.85,77509.48,0.0,0.99794,0.0,0.25461]
[1779701972588,60.85,77508.85,0.0,0.99795,0.0,0.25394]
[1779701979223,60.85,77509.61,0.0,0.99795,0.0,0.25371]
[1779701984259,60.85,77513.25,0.0,0.99796,0.0,0.25261]
[1779701986272,60.85,77518.55,0.0,0.99797,0.0,0.25101]
[1779701988700,60.85,77520.22,0.0,0.99798,0.0,0.25051]
[1779701994328,60.85,77519.53,0.0,0.99798,0.0,0.25072]
[1779702000371,60.85,77518.52,0.0,0.99797,0.0,0.25102]
[1779702003392,60.85,77525.68,0.0,0.99799,0.0,0.24889]
[1779702008427,60.85,77525.83,0.0,0.99799,0.0,0.24884]
[1779702013463,60.85,77524.24,0.0,0.99799,0.0,0.24931]
[1779702019505,60.85,77522.84,0.0,0.99799,0.0,0.24973]
[1779702024546,60.85,77520.82,0.0,0.99798,0.0,0.25034]
[1779702028985,60.85,77515.23,0.0,0.99797,0.0,0.25201]
[1779702034617,60.85,77518.63,0.0,0.99798,0.0,0.25013]
[1779702035624,60.85,77523.78,0.0,0.998,0.0,0.2486]
[1779702036630,60.85,77523.82,0.0,0.998,0.0,0.24859]
[1779702042672,60.85,77522.91,0.0,0.99799,0.0,0.24886]
[1779702048713,60.85,77521.22,0.0,0.99799,0.0,0.24936]
[1779702052742,60.85,77527.58,0.0,0.99801,0.0,0.24747]
[1779702057777,60.85,77527.97,0.0,0.99801,0.0,0.24735]
[1779702060798,60.85,77522.24,0.0,0.99799,0.0,0.24906]
[1779702065833,60.85,77511.95,0.0,0.99796,0.0,0.25214]
[1779702066839,60.85,77504.01,0.0,0.99794,0.0,0.25454]
[1779702067895,60.85,77504.2,0.0,0.99794,0.0,0.25448]
[1779702072929,60.85,77500.59,0.0,0.99793,0.0,0.25558]
[1779702073936,60.85,77495.5,0.0,0.99792,0.0,0.25713]
[1779702077964,60.85,77496.61,0.0,0.99792,0.0,0.25679]
[1779702082999,60.85,77498.84,0.0,0.99793,0.0,0.25611]
[1779702088035,60.85,77499.58,0.0,0.99793,0.0,0.25588]
[1779702093070,60.85,77500.54,0.0,0.99794,0.0,0.25472]
[1779702098106,60.85,77502.7,0.0,0.99795,0.0,0.25406]
[1779702104150,60.85,77503.43,0.0,0.99795,0.0,0.25384]
[1779702110191,60.85,77503.52,0.0,0.99795,0.0,0.25382]
[1779702117239,60.85,77505.0,0.0,0.99795,0.0,0.25337]
[1779702122637,60.85,77505.53,0.0,0.99795,0.0,0.25321]
[1779702128317,60.85,77508.52,0.0,0.99796,0.0,0.25231]
[1779702133714,60.85,77508.75,0.0,0.99796,0.0,0.25224]
[1779702138749,60.85,77508.01,0.0,0.99796,0.0,0.25246]
[1779702143786,60.85,77507.89,0.0,0.99796,0.0,0.2525]
[1779702152489,60.85,77507.58,0.0,0.99797,0.0,0.25173]
[1779702157523,60.85,77506.19,0.0,0.99796,0.0,0.25214]
[1779702164572,60.85,77506.4,0.0,0.99796,0.0,0.25208]
[1779702169607,60.85,77508.7,0.0,0.99797,0.0,0.25139]
[1779702174642,60.85,77508.77,0.0,0.99797,0.0,0.25137]
[1779702179677,60.85,77508.27,0.0,0.99797,0.0,0.25152]
[1779702187733,60.85,77508.09,0.0,0.99797,0.0,0.25157]
[1779702194783,60.85,77507.76,0.0,0.99797,0.0,0.25167]
[1779702201184,60.85,77507.63,0.0,0.99797,0.0,0.25171]
[1779702206868,60.85,77507.43,0.0,0.99797,0.0,0.25177]
[1779702211900,60.85,77507.32,0.0,0.99797,0.0,0.25094]
[1779702216936,60.85,77506.1,0.0,0.99797,0.0,0.25131]
[1779702229020,60.85,77506.5,0.0,0.99797,0.0,0.25119]
[1779702236076,60.85,77506.87,0.0,0.99797,0.0,0.25108]
[1779702241113,60.85,77507.06,0.0,0.99797,0.0,0.25102]
[1779702246148,60.85,77508.44,0.0,0.99797,0.0,0.25061]
[1779702251183,60.85,77506.96,0.0,0.99797,0.0,0.25105]
[1779702256223,60.85,77505.46,0.0,0.99797,0.0,0.2515]
[1779702261255,60.85,77507.52,0.0,0.99797,0.0,0.25088]
[1779702265283,60.85,77511.35,0.0,0.99798,0.0,0.24973]
[1779702270317,60.85,77511.3,0.0,0.99798,0.0,0.24975]
[1779702277367,60.85,77510.28,0.0,0.99799,0.0,0.2492]
[1779702287438,60.85,77512.61,0.0,0.99799,0.0,0.2485]
[1779702292475,60.85,77510.68,0.0,0.99799,0.0,0.24908]
[1779702298515,60.85,77510.31,0.0,0.99799,0.0,0.24919]
[1779702303549,60.85,77512.42,0.0,0.99799,0.0,0.24856]
[1779702308585,60.85,77508.26,0.0,0.99798,0.0,0.2498]
[1779702310598,60.85,77505.91,0.0,0.99797,0.0,0.2505]
[1779702315633,60.85,77504.88,0.0,0.99797,0.0,0.25081]
[1779702320669,60.85,77504.93,0.0,0.99797,0.0,0.2508]
[1779702325704,60.85,77504.55,0.0,0.99797,0.0,0.25091]
[1779702327720,60.85,77497.68,0.0,0.99795,0.0,0.25298]
[1779702328725,60.85,77492.04,0.0,0.99794,0.0,0.25469]
[1779702329732,60.85,77492.27,0.0,0.99794,0.0,0.25462]
[1779702334767,60.85,77493.05,0.0,0.99795,0.0,0.25351]
[1779702339802,60.85,77493.34,0.0,0.99795,0.0,0.25343]
[1779702344839,60.85,77494.63,0.0,0.99795,0.0,0.25303]
[1779702352251,60.85,77493.48,0.0,0.99795,0.0,0.25338]
[1779702355915,60.85,77498.53,0.0,0.99796,0.0,0.25186]
[1779702360950,60.85,77499.69,0.0,0.99796,0.0,0.25151]
[1779702365986,60.85,77496.03,0.0,0.99795,0.0,0.25261]
[1779702372392,60.85,77498.15,0.0,0.99796,0.0,0.25197]
[1779702378068,60.85,77498.67,0.0,0.99796,0.0,0.25182]
[1779702381091,60.85,77504.1,0.0,0.99798,0.0,0.25018]
[1779702386125,60.85,77507.63,0.0,0.99799,0.0,0.24913]
[1779702391161,60.85,77506.72,0.0,0.99799,0.0,0.24854]
[1779702396197,60.85,77505.57,0.0,0.99799,0.0,0.24889]
[1779702403245,60.85,77506.0,0.0,0.99799,0.0,0.24876]
[1779702408280,60.85,77505.97,0.0,0.99799,0.0,0.24877]
[1779702411301,60.85,77512.61,0.0,0.99801,0.0,0.2468]
[1779702413315,60.85,77513.64,0.0,0.99801,0.0,0.24649]
[1779702419359,60.85,77511.2,0.0,0.998,0.0,0.24721]
[1779702425400,60.85,77509.57,0.0,0.998,0.0,0.2477]
[1779702430436,60.85,77508.64,0.0,0.998,0.0,0.24797]
[1779702435467,60.85,77504.1,0.0,0.99798,0.0,0.24933]
[1779702437484,60.85,77500.06,0.0,0.99797,0.0,0.25053]
[1779702442886,60.85,77505.12,0.0,0.99799,0.0,0.24902]
[1779702449592,60.85,77505.07,0.0,0.99799,0.0,0.24904]
[1779702460670,60.85,77505.14,0.0,0.99799,0.0,0.24816]
[1779702469733,60.85,77503.81,0.0,0.99799,0.0,0.24855]
[1779702474768,60.85,77504.54,0.0,0.99799,0.0,0.24834]
[1779702476783,60.85,77512.39,0.0,0.99801,0.0,0.24601]
[1779702477789,60.85,77514.7,0.0,0.99802,0.0,0.24533]
[1779702479802,60.85,77509.22,0.0,0.998,0.0,0.24695]
[1779702484838,60.85,77509.24,0.0,0.998,0.0,0.24694]
[1779702488865,60.85,77503.23,0.0,0.99799,0.0,0.24873]
[1779702493900,60.85,77503.24,0.0,0.99799,0.0,0.24872]
[1779702498936,60.85,77497.39,0.0,0.99797,0.0,0.25047]
[1779702501957,60.85,77489.03,0.0,0.99795,0.0,0.25299]
[1779702503308,60.85,77488.86,0.0,0.99795,0.0,0.25304]
[1779702506991,60.85,77494.67,0.0,0.99796,0.0,0.25129]
[1779702512027,60.85,77499.2,0.0,0.99798,0.0,0.24907]
[1779702513379,60.85,77504.26,0.0,0.998,0.0,0.24756]
[1779702519076,60.85,77504.45,0.0,0.998,0.0,0.24751]
[1779702524111,60.85,77508.11,0.0,0.99801,0.0,0.24642]
[1779702526126,60.85,77515.69,0.0,0.99803,0.0,0.24419]
[1779702527134,60.85,77518.02,0.0,0.99803,0.0,0.24351]
[1779702532171,60.85,77517.47,0.0,0.99803,0.0,0.24367]
[1779702539218,60.85,77515.45,0.0,0.99803,0.0,0.24426]
[1779702544255,60.85,77515.02,0.0,0.99803,0.0,0.24439]
[1779702549287,60.85,77512.81,0.0,0.99802,0.0,0.24504]
[1779702554322,60.85,77510.78,0.0,0.99801,0.0,0.24563]
[1779702559358,60.85,77509.28,0.0,0.99801,0.0,0.24608]
[1779702564394,60.85,77508.23,0.0,0.99801,0.0,0.24639]
[1779702570436,60.85,77507.23,0.0,0.99801,0.0,0.24668]
[1779702573457,60.85,77510.04,0.0,0.99802,0.0,0.245]
[1779702578492,60.85,77512.36,0.0,0.99803,0.0,0.24432]
[1779702583869,60.85,77510.36,0.0,0.99802,0.0,0.24491]
[1779702590576,60.85,77508.58,0.0,0.99802,0.0,0.24543]
[1779702595612,60.85,77509.49,0.0,0.99802,0.0,0.24517]
[1779702598634,60.85,77515.76,0.0,0.99803,0.0,0.24332]
[1779702604011,60.85,77515.67,0.0,0.99803,0.0,0.24335]
[1779702609710,60.85,77516.92,0.0,0.99804,0.0,0.24299]
[1779702614745,60.85,77517.43,0.0,0.99804,0.0,0.24284]
[1779702619781,60.85,77520.0,0.0,0.99805,0.0,0.24209]
[1779702624816,60.85,77520.9,0.0,0.99805,0.0,0.24182]
[1779702629851,60.85,77525.63,0.0,0.99806,0.0,0.24045]
[1779702634917,60.85,77526.99,0.0,0.99807,0.0,0.23922]
[1779702639945,60.85,77528.48,0.0,0.99807,0.0,0.2388]
[1779702640951,60.85,77533.91,0.0,0.99809,0.0,0.23724]
[1779702641961,60.85,77540.07,0.0,0.9981,0.0,0.23548]
[1779702642965,60.85,77539.94,0.0,0.9981,0.0,0.23552]
[1779702644344,60.85,77561.2,0.0,0.99816,0.0,0.22954]
[1779702646992,60.85,77570.74,0.0,0.99818,0.0,0.2269]
[1779702648001,60.85,77572.96,0.0,0.99819,0.0,0.22629]
[1779702653035,60.85,77576.17,0.0,0.99819,0.0,0.22541]
[1779702658070,60.85,77579.99,0.0,0.9982,0.0,0.22437]
[1779702663105,60.85,77577.01,0.0,0.9982,0.0,0.22518]
[1779702666127,60.85,77571.88,0.0,0.99818,0.0,0.22659]
[1779702667134,60.85,77570.7,0.0,0.99818,0.0,0.22691]
[1779702670156,60.85,77576.02,0.0,0.99819,0.0,0.22545]
[1779702672169,60.85,77578.77,0.0,0.9982,0.0,0.2247]
[1779702674554,60.85,77572.5,0.0,0.99819,0.0,0.22642]
[1779702682239,60.85,77572.89,0.0,0.99819,0.0,0.22631]
[1779702687274,60.85,77575.98,0.0,0.99819,0.0,0.22547]
[1779702692313,60.85,77577.46,0.0,0.9982,0.0,0.22427]
[1779702698351,60.85,77577.02,0.0,0.9982,0.0,0.22439]
[1779702703393,60.85,77572.72,0.0,0.99819,0.0,0.22556]
[1779702709428,60.85,77571.72,0.0,0.99819,0.0,0.22584]
[1779702714462,60.85,77571.99,0.0,0.99819,0.0,0.22576]
[1779702719497,60.85,77571.13,0.0,0.99819,0.0,0.226]
[1779702724533,60.85,77571.63,0.0,0.99819,0.0,0.22586]
[1779702731583,60.85,77571.71,0.0,0.99819,0.0,0.22584]
[1779702736620,60.85,77568.43,0.0,0.99818,0.0,0.22674]
[1779702741656,60.85,77567.11,0.0,0.99818,0.0,0.2271]
[1779702745684,60.85,77571.45,0.0,0.99819,0.0,0.22591]
[1779702750721,60.85,77570.79,0.0,0.99819,0.0,0.22609]
[1779702755755,60.85,77567.3,0.0,0.99818,0.0,0.22625]
[1779702760790,60.85,77569.79,0.0,0.99819,0.0,0.22557]
[1779702765824,60.85,77569.19,0.0,0.99819,0.0,0.22573]
[1779702770859,60.85,77565.77,0.0,0.99818,0.0,0.22667]
[1779702775894,60.85,77565.68,0.0,0.99818,0.0,0.22669]
[1779702777908,60.85,77560.02,0.0,0.99817,0.0,0.22826]
[1779702782943,60.85,77557.77,0.0,0.99816,0.0,0.22888]
[1779702788987,60.85,77557.44,0.0,0.99816,0.0,0.22897]
[1779702794021,60.85,77556.91,0.0,0.99816,0.0,0.22912]
[1779702799058,60.85,77557.18,0.0,0.99816,0.0,0.22904]
[1779702804093,60.85,77558.67,0.0,0.99816,0.0,0.22863]
[1779702809129,60.85,77547.32,0.0,0.99814,0.0,0.23179]
[1779702810137,60.85,77539.65,0.0,0.99812,0.0,0.23396]
[1779702811141,60.85,77536.32,0.0,0.99811,0.0,0.23408]
[1779702814163,60.85,77534.51,0.0,0.99811,0.0,0.23459]
[1779702819199,60.85,77536.49,0.0,0.99811,0.0,0.23403]
[1779702825629,60.85,77540.14,0.0,0.99812,0.0,0.233]
[1779702831283,60.85,77542.02,0.0,0.99813,0.0,0.23247]
[1779702836318,60.85,77543.26,0.0,0.99813,0.0,0.23212]
[1779702842362,60.85,77546.53,0.0,0.99814,0.0,0.2312]
[1779702847397,60.85,77548.35,0.0,0.99814,0.0,0.23069]
[1779702852432,60.85,77555.2,0.0,0.99816,0.0,0.22879]
[1779702853439,60.85,77558.24,0.0,0.99817,0.0,0.22794]
[1779702858475,60.85,77557.09,0.0,0.99817,0.0,0.22826]
[1779702865915,60.85,77556.42,0.0,0.99816,0.0,0.22845]
[1779702871565,60.85,77558.61,0.0,0.99818,0.0,0.22704]
[1779702876600,60.85,77557.02,0.0,0.99817,0.0,0.22748]
[1779702882641,60.85,77555.91,0.0,0.99817,0.0,0.22778]
[1779702887677,60.85,77555.07,0.0,0.99817,0.0,0.22802]
[1779702889691,60.85,77548.64,0.0,0.99815,0.0,0.2298]
[1779702894725,60.85,77548.47,0.0,0.99815,0.0,0.22985]
[1779702902784,60.85,77546.55,0.0,0.99815,0.0,0.23038]
[1779702907819,60.85,77547.57,0.0,0.99815,0.0,0.2301]
[1779702914868,60.85,77547.63,0.0,0.99815,0.0,0.23008]
[1779702917889,60.85,77540.05,0.0,0.99813,0.0,0.23221]
[1779702922924,60.85,77540.78,0.0,0.99813,0.0,0.232]
[1779702927958,60.85,77541.88,0.0,0.99813,0.0,0.23169]
[1779702932994,60.85,77540.98,0.0,0.99814,0.0,0.23113]
[1779702943064,60.85,77542.55,0.0,0.99814,0.0,0.23069]
[1779702948099,60.85,77541.24,0.0,0.99814,0.0,0.23106]
[1779702950113,60.85,77535.53,0.0,0.99813,0.0,0.23266]
[1779702952130,60.85,77528.58,0.0,0.99811,0.0,0.23463]
[1779702957163,60.85,77527.49,0.0,0.9981,0.0,0.23494]
[1779702962199,60.85,77525.68,0.0,0.9981,0.0,0.23545]
[1779702963205,60.85,77531.57,0.0,0.99812,0.0,0.23378]
[1779702964211,60.85,77531.44,0.0,0.99811,0.0,0.23382]
[1779702969248,60.85,77525.43,0.0,0.9981,0.0,0.23552]
[1779702973276,60.85,77525.09,0.0,0.9981,0.0,0.23562]
[1779702978311,60.85,77526.39,0.0,0.9981,0.0,0.23525]
[1779702985359,60.85,77525.44,0.0,0.9981,0.0,0.23552]
[1779702990398,60.85,77526.92,0.0,0.9981,0.0,0.2351]
[1779702995431,60.85,77528.92,0.0,0.99811,0.0,0.23371]
[1779703000467,60.85,77529.83,0.0,0.99812,0.0,0.23345]
[1779703006901,60.85,77530.04,0.0,0.99812,0.0,0.23339]
[1779703008524,60.85,77535.23,0.0,0.99813,0.0,0.23193]
[1779703013562,60.85,77534.3,0.0,0.99813,0.0,0.23219]
[1779703018599,60.85,77532.7,0.0,0.99812,0.0,0.23264]
[1779703023633,60.85,77533.4,0.0,0.99813,0.0,0.23244]
[1779703029675,60.85,77533.79,0.0,0.99813,0.0,0.23233]
[1779703034709,60.85,77532.34,0.0,0.99812,0.0,0.23274]
[1779703040753,60.85,77533.11,0.0,0.99813,0.0,0.23252]
[1779703046795,60.85,77534.18,0.0,0.99813,0.0,0.23222]
[1779703051831,60.85,77534.14,0.0,0.99813,0.0,0.23142]
[1779703057253,60.85,77535.23,0.0,0.99814,0.0,0.23111]
[1779703062909,60.85,77535.94,0.0,0.99814,0.0,0.23091]
[1779703076011,60.85,77534.96,0.0,0.99814,0.0,0.23119]
[1779703081043,60.85,77533.67,0.0,0.99813,0.0,0.23155]
[1779703086077,60.85,77536.34,0.0,0.99814,0.0,0.2308]
[1779703091113,60.85,77539.45,0.0,0.99815,0.0,0.22993]
[1779703098161,60.85,77542.42,0.0,0.99816,0.0,0.2291]
[1779703103197,60.85,77543.17,0.0,0.99816,0.0,0.2289]
[1779703105211,60.85,77550.65,0.0,0.99818,0.0,0.22683]
[1779703110246,60.85,77549.73,0.0,0.99817,0.0,0.22708]
[1779703115283,60.85,77548.82,0.0,0.99818,0.0,0.22653]
[1779703120315,60.85,77548.98,0.0,0.99818,0.0,0.22648]
[1779703126359,60.85,77549.09,0.0,0.99818,0.0,0.22645]
[1779703132400,60.85,77546.03,0.0,0.99817,0.0,0.2273]
[1779703137816,60.85,77545.37,0.0,0.99817,0.0,0.22748]
[1779703147885,60.85,77540.05,0.0,0.99816,0.0,0.22895]
[1779703150528,60.85,77534.22,0.0,0.99814,0.0,0.23058]
[1779703152542,60.85,77532.92,0.0,0.99814,0.0,0.23094]
[1779703157955,60.85,77524.11,0.0,0.99812,0.0,0.23342]
[1779703163619,60.85,77521.51,0.0,0.99811,0.0,0.23416]
[1779703169661,60.85,77519.57,0.0,0.9981,0.0,0.23471]
[1779703174697,60.85,77517.52,0.0,0.99811,0.0,0.23447]
[1779703180739,60.85,77517.28,0.0,0.9981,0.0,0.23454]
[1779703185773,60.85,77517.26,0.0,0.9981,0.0,0.23454]
[1779703192824,60.85,77517.74,0.0,0.99811,0.0,0.23441]
[1779703198240,60.85,77513.3,0.0,0.99809,0.0,0.23567]
[1779703202892,60.85,77507.52,0.0,0.99808,0.0,0.23733]
[1779703206300,60.85,77522.63,0.0,0.99812,0.0,0.23302]
[1779703212342,60.85,77521.29,0.0,0.99812,0.0,0.2334]
[1779703217999,60.85,77523.53,0.0,0.99812,0.0,0.23277]
[1779703223035,60.85,77526.07,0.0,0.99813,0.0,0.23205]
[1779703232098,60.85,77528.49,0.0,0.99814,0.0,0.23055]
[1779703238142,60.85,77531.9,0.0,0.99815,0.0,0.2296]
[1779703243175,60.85,77532.97,0.0,0.99815,0.0,0.2293]
[1779703251236,60.85,77532.25,0.0,0.99815,0.0,0.2295]
[1779703256267,60.85,77537.61,0.0,0.99816,0.0,0.22801]
[1779703261304,60.85,77538.88,0.0,0.99817,0.0,0.22766]
[1779703266339,60.85,77539.46,0.0,0.99817,0.0,0.2275]
[1779703273387,60.85,77539.5,0.0,0.99817,0.0,0.22749]
[1779703278421,60.85,77539.5,0.0,0.99817,0.0,0.22749]
[1779703286476,60.85,77541.41,0.0,0.99817,0.0,0.22696]
[1779703291512,60.85,77538.61,0.0,0.99817,0.0,0.22693]
[1779703296548,60.85,77540.28,0.0,0.99818,0.0,0.22647]
[1779703301583,60.85,77539.37,0.0,0.99817,0.0,0.22672]
[1779703306617,60.85,77539.5,0.0,0.99817,0.0,0.22668]
[1779703310646,60.85,77534.37,0.0,0.99816,0.0,0.2281]
[1779703316688,60.85,77531.27,0.0,0.99815,0.0,0.22897]
[1779703321725,60.85,77526.09,0.0,0.99814,0.0,0.23041]
[1779703323118,60.85,77523.54,0.0,0.99813,0.0,0.23113]
[1779703328154,60.85,77517.97,0.0,0.99812,0.0,0.2327]
[1779703332181,60.85,77513.43,0.0,0.99811,0.0,0.23398]
[1779703338225,60.85,77490.56,0.0,0.99805,0.0,0.24055]
[1779703339849,60.85,77482.22,0.0,0.99803,0.0,0.24299]
[1779703340857,60.85,77482.66,0.0,0.99803,0.0,0.24286]
[1779703344267,60.85,77489.17,0.0,0.99805,0.0,0.24096]
[1779703345891,60.85,77488.77,0.0,0.99804,0.0,0.24107]
[1779703350927,60.85,77486.95,0.0,0.99804,0.0,0.2416]
[1779703356969,60.85,77488.74,0.0,0.99805,0.0,0.24024]
[1779703362005,60.85,77490.75,0.0,0.99806,0.0,0.23965]
[1779703367428,60.85,77493.75,0.0,0.99806,0.0,0.23879]
[1779703373081,60.85,77494.14,0.0,0.99807,0.0,0.23867]
[1779703378505,60.85,77496.35,0.0,0.99807,0.0,0.23804]
[1779703384160,60.85,77495.91,0.0,0.99807,0.0,0.23816]
[1779703388188,60.85,77507.08,0.0,0.9981,0.0,0.23496]
[1779703389195,60.85,77507.24,0.0,0.9981,0.0,0.23491]
[1779703393225,60.85,77510.93,0.0,0.99811,0.0,0.23386]
[1779703398258,60.85,77505.26,0.0,0.99809,0.0,0.23548]
[1779703400272,60.85,77498.84,0.0,0.99808,0.0,0.23732]
[1779703405307,60.85,77493.83,0.0,0.99806,0.0,0.23876]
[1779703412356,60.85,77493.51,0.0,0.99807,0.0,0.23802]
[1779703418787,60.85,77495.52,0.0,0.99808,0.0,0.23744]
[1779703424440,60.85,77497.94,0.0,0.99808,0.0,0.23674]
[1779703429475,60.85,77498.08,0.0,0.99808,0.0,0.2367]
[1779703430483,60.85,77492.48,0.0,0.99807,0.0,0.23831]
[1779703431489,60.85,77492.3,0.0,0.99807,0.0,0.23837]
[1779703436524,60.85,77493.59,0.0,0.99807,0.0,0.23799]
[1779703441561,60.85,77492.73,0.0,0.99807,0.0,0.23824]
[1779703446595,60.85,77493.7,0.0,0.99807,0.0,0.23796]
[1779703451630,60.85,77493.8,0.0,0.99807,0.0,0.23793]
[1779703456665,60.85,77494.49,0.0,0.99807,0.0,0.23773]
[1779703462095,60.85,77495.38,0.0,0.99807,0.0,0.23748]
[1779703468137,60.85,77496.03,0.0,0.99808,0.0,0.23729]
[1779703473172,60.85,77496.08,0.0,0.99808,0.0,0.23644]
[1779703478818,60.85,77499.03,0.0,0.99809,0.0,0.2356]
[1779703484862,60.85,77499.63,0.0,0.99809,0.0,0.23543]
[1779703489897,60.85,77499.31,0.0,0.99809,0.0,0.23552]
[1779703495326,60.85,77498.88,0.0,0.99809,0.0,0.23564]
[1779703502376,60.85,77497.02,0.0,0.99809,0.0,0.23617]
[1779703509427,60.85,77497.69,0.0,0.99809,0.0,0.23598]
[1779703515469,60.85,77500.07,0.0,0.99809,0.0,0.2353]
[1779703522518,60.85,77499.76,0.0,0.99809,0.0,0.23539]
[1779703528169,60.85,77499.77,0.0,0.99809,0.0,0.23539]
[1779703533202,60.85,77504.66,0.0,0.99811,0.0,0.23317]
[1779703538238,60.85,77502.43,0.0,0.99811,0.0,0.2338]
[1779703543274,60.85,77501.99,0.0,0.99811,0.0,0.23392]
[1779703548309,60.85,77501.93,0.0,0.99811,0.0,0.23394]
[1779703553344,60.85,77501.43,0.0,0.9981,0.0,0.23408]
[1779703558379,60.85,77501.29,0.0,0.9981,0.0,0.23412]
[1779703563413,60.85,77502.34,0.0,0.99811,0.0,0.23383]
[1779703568448,60.85,77502.95,0.0,0.99811,0.0,0.23365]
[1779703569455,60.85,77514.15,0.0,0.99814,0.0,0.23049]
[1779703570462,60.85,77518.72,0.0,0.99815,0.0,0.22921]
[1779703575535,60.85,77517.97,0.0,0.99815,0.0,0.22942]
[1779703577536,60.85,77521.63,0.0,0.99815,0.0,0.2284]
[1779703582572,60.85,77519.18,0.0,0.99815,0.0,0.22908]
[1779703587608,60.85,77517.18,0.0,0.99814,0.0,0.22964]
[1779703590629,60.85,77510.18,0.0,0.99813,0.0,0.23161]
[1779703595664,60.85,77507.87,0.0,0.99813,0.0,0.23144]
[1779703601706,60.85,77505.62,0.0,0.99812,0.0,0.23207]
[1779703606741,60.85,77503.93,0.0,0.99812,0.0,0.23255]
[1779703611776,60.85,77502.33,0.0,0.99811,0.0,0.233]
[1779703616811,60.85,77500.66,0.0,0.99811,0.0,0.23348]
[1779703622216,60.85,77499.18,0.0,0.9981,0.0,0.2339]
[1779703627888,60.85,77501.31,0.0,0.99811,0.0,0.23329]
[1779703632924,60.85,77502.37,0.0,0.99811,0.0,0.23299]
[1779703637958,60.85,77503.71,0.0,0.99812,0.0,0.23261]
[1779703643363,60.85,77510.21,0.0,0.99813,0.0,0.23078]
[1779703646016,60.85,77512.96,0.0,0.99814,0.0,0.23001]
[1779703651420,60.85,77514.45,0.0,0.99815,0.0,0.22878]
[1779703657091,60.85,77516.42,0.0,0.99815,0.0,0.22823]
[1779703662127,60.85,77520.75,0.0,0.99817,0.0,0.22703]
[1779703668169,60.85,77522.81,0.0,0.99817,0.0,0.22646]
[1779703669547,60.85,77529.94,0.0,0.99819,0.0,0.22449]
[1779703672196,60.85,77530.22,0.0,0.99819,0.0,0.22442]
[1779703677231,60.85,77533.11,0.0,0.9982,0.0,0.22363]
[1779703682266,60.85,77532.74,0.0,0.9982,0.0,0.22373]
[1779703687672,60.85,77533.22,0.0,0.9982,0.0,0.2236]
[1779703693344,60.85,77534.29,0.0,0.9982,0.0,0.2233]
[1779703698378,60.85,77534.95,0.0,0.9982,0.0,0.22312]
[1779703703416,60.85,77535.47,0.0,0.9982,0.0,0.22298]
[1779703709828,60.85,77536.8,0.0,0.99821,0.0,0.22262]
[1779703715499,60.85,77536.25,0.0,0.99821,0.0,0.22197]
[1779703720534,60.85,77534.73,0.0,0.99821,0.0,0.22239]
[1779703725570,60.85,77536.89,0.0,0.99821,0.0,0.2218]
[1779703730604,60.85,77538.47,0.0,0.99822,0.0,0.22137]
[1779703735640,60.85,77535.87,0.0,0.99821,0.0,0.22208]
[1779703740674,60.85,77534.26,0.0,0.99821,0.0,0.22251]
[1779703746716,60.85,77534.68,0.0,0.99821,0.0,0.2224]
[1779703753765,60.85,77535.54,0.0,0.99821,0.0,0.22217]
[1779703760184,60.85,77535.93,0.0,0.99821,0.0,0.22206]
[1779703766858,60.85,77536.66,0.0,0.99821,0.0,0.22186]
[1779703772267,60.85,77541.36,0.0,0.99823,0.0,0.2198]
[1779703777934,60.85,77540.94,0.0,0.99823,0.0,0.21991]
[1779703782969,60.85,77541.04,0.0,0.99823,0.0,0.21988]
[1779703786998,60.85,77548.3,0.0,0.99825,0.0,0.21794]
[1779703790018,60.85,77549.85,0.0,0.99825,0.0,0.21752]
[1779703796061,60.85,77548.27,0.0,0.99825,0.0,0.21794]
[1779703801095,60.85,77544.57,0.0,0.99824,0.0,0.21893]
[1779703802102,60.85,77537.9,0.0,0.99822,0.0,0.22073]
[1779703803109,60.85,77537.55,0.0,0.99822,0.0,0.22083]
[1779703808145,60.85,77540.77,0.0,0.99823,0.0,0.21996]
[1779703810534,60.85,77546.55,0.0,0.99824,0.0,0.2184]
[1779703812172,60.85,77548.63,0.0,0.99825,0.0,0.21785]
[1779703814562,60.85,77533.0,0.0,0.99821,0.0,0.22206]
[1779703815192,60.85,77533.0,0.0,0.99821,0.0,0.22206]
[1779703816200,60.85,77533.27,0.0,0.99821,0.0,0.22199]
[1779703821235,60.85,77536.83,0.0,0.99822,0.0,0.22102]
[1779703826270,60.85,77537.82,0.0,0.99822,0.0,0.22075]
[1779703832688,60.85,77538.17,0.0,0.99823,0.0,0.21987]
[1779703838359,60.85,77540.28,0.0,0.99823,0.0,0.2193]
[1779703843765,60.85,77541.4,0.0,0.99823,0.0,0.219]
[1779703851821,60.85,77546.15,0.0,0.99825,0.0,0.21773]
[1779703857494,60.85,77546.53,0.0,0.99825,0.0,0.21762]
[1779703862899,60.85,77545.92,0.0,0.99825,0.0,0.21779]
[1779703868569,60.85,77544.67,0.0,0.99824,0.0,0.21812]
[1779703873977,60.85,77544.33,0.0,0.99824,0.0,0.21821]
[1779703879646,60.85,77540.61,0.0,0.99823,0.0,0.21921]
[1779703884682,60.85,77537.56,0.0,0.99823,0.0,0.22003]
[1779703889717,60.85,77539.36,0.0,0.99823,0.0,0.21955]
[1779703894752,60.85,77540.93,0.0,0.99824,0.0,0.21834]
[1779703899787,60.85,77541.06,0.0,0.99824,0.0,0.2183]
[1779703905829,60.85,77541.58,0.0,0.99824,0.0,0.21816]
[1779703910867,60.85,77547.65,0.0,0.99826,0.0,0.21654]
[1779703915898,60.85,77548.15,0.0,0.99826,0.0,0.21641]
[1779703920934,60.85,77550.17,0.0,0.99826,0.0,0.21587]
[1779703925969,60.85,77550.42,0.0,0.99826,0.0,0.21581]
[1779703931004,60.85,77549.3,0.0,0.99826,0.0,0.2161]
[1779703933019,60.85,77543.12,0.0,0.99825,0.0,0.21775]
[1779703935032,60.85,77542.94,0.0,0.99824,0.0,0.2178]
[1779703940069,60.85,77544.34,0.0,0.99825,0.0,0.21742]
[1779703945105,60.85,77545.21,0.0,0.99825,0.0,0.21719]
[1779703951147,60.85,77545.98,0.0,0.99826,0.0,0.21621]
[1779703956182,60.85,77546.87,0.0,0.99826,0.0,0.21597]
[1779703962224,60.85,77547.48,0.0,0.99826,0.0,0.21581]
[1779703974679,60.85,77547.49,0.0,0.99826,0.0,0.2158]
[1779703981356,60.85,77547.8,0.0,0.99826,0.0,0.21572]
[1779703987398,60.85,77547.57,0.0,0.99826,0.0,0.21578]
[1779703992434,60.85,77549.74,0.0,0.99827,0.0,0.21521]
[1779703998479,60.85,77553.23,0.0,0.99828,0.0,0.21429]
[1779704004890,60.85,77551.93,0.0,0.99827,0.0,0.21463]
[1779704011570,60.85,77549.87,0.0,0.99827,0.0,0.2144]
[1779704016606,60.85,77550.05,0.0,0.99827,0.0,0.21435]
[1779704021642,60.85,77550.07,0.0,0.99827,0.0,0.21434]
[1779704026678,60.85,77551.06,0.0,0.99828,0.0,0.21408]
[1779704031718,60.85,77550.88,0.0,0.99828,0.0,0.21413]
[1779704036748,60.85,77550.97,0.0,0.99828,0.0,0.21411]
[1779704042792,60.85,77553.49,0.0,0.99828,0.0,0.21344]
[1779704048832,60.85,77555.87,0.0,0.99829,0.0,0.21282]
[1779704054873,60.85,77554.67,0.0,0.99829,0.0,0.21313]
[1779704059909,60.85,77554.51,0.0,0.99828,0.0,0.21318]
[1779704064945,60.85,77554.98,0.0,0.99829,0.0,0.21305]
[1779704069983,60.85,77553.16,0.0,0.99828,0.0,0.21353]
[1779704075022,60.85,77553.05,0.0,0.99829,0.0,0.21279]
[1779704080056,60.85,77553.22,0.0,0.99829,0.0,0.21274]
[1779704085092,60.85,77551.82,0.0,0.99828,0.0,0.21311]
[1779704092141,60.85,77550.33,0.0,0.99828,0.0,0.2135]
[1779704097178,60.85,77553.67,0.0,0.99829,0.0,0.21262]
[1779704102213,60.85,77553.81,0.0,0.99829,0.0,0.21259]
[1779704107248,60.85,77554.21,0.0,0.99829,0.0,0.21248]
[1779704112283,60.85,77555.64,0.0,0.99829,0.0,0.21211]
[1779704117318,60.85,77555.73,0.0,0.99829,0.0,0.21208]
[1779704122353,60.85,77557.38,0.0,0.9983,0.0,0.21165]
[1779704127387,60.85,77558.6,0.0,0.9983,0.0,0.21134]
[1779704132423,60.85,77556.93,0.0,0.9983,0.0,0.211]
[1779704137471,60.85,77555.91,0.0,0.9983,0.0,0.21127]
[1779704142859,60.85,77571.06,0.0,0.99834,0.0,0.20735]
[1779704144517,60.85,77575.43,0.0,0.99834,0.0,0.20624]
[1779704149551,60.85,77576.39,0.0,0.99835,0.0,0.20599]
[1779704154586,60.85,77569.69,0.0,0.99833,0.0,0.2077]
[1779704158614,60.85,77575.66,0.0,0.99835,0.0,0.20618]
[1779704163649,60.85,77578.45,0.0,0.99835,0.0,0.20547]
[1779704168683,60.85,77582.38,0.0,0.99836,0.0,0.20447]
[1779704170051,60.85,77587.93,0.0,0.99837,0.0,0.20307]
[1779704172713,60.85,77591.97,0.0,0.99838,0.0,0.20206]
[1779704177748,60.85,77591.87,0.0,0.99838,0.0,0.20208]
[1779704183141,60.85,77592.03,0.0,0.99838,0.0,0.20204]
[1779704189183,60.85,77592.46,0.0,0.99838,0.0,0.20193]
[1779704194867,60.85,77591.99,0.0,0.99839,0.0,0.20131]
[1779704200260,60.85,77592.23,0.0,0.99839,0.0,0.20125]
[1779704206954,60.85,77591.42,0.0,0.99839,0.0,0.20145]
[1779704211986,60.85,77592.13,0.0,0.99839,0.0,0.20128]
[1779704217022,60.85,77592.37,0.0,0.99839,0.0,0.20122]
[1779704224070,60.85,77592.33,0.0,0.99839,0.0,0.20123]
[1779704230113,60.85,77592.87,0.0,0.99839,0.0,0.20109]
[1779704235147,60.85,77590.7,0.0,0.99839,0.0,0.20163]
[1779704237161,60.85,77596.07,0.0,0.9984,0.0,0.20029]
[1779704244212,60.85,77596.17,0.0,0.9984,0.0,0.20027]
[1779704249248,60.85,77595.94,0.0,0.9984,0.0,0.20033]
[1779704251261,60.85,77601.45,0.0,0.99841,0.0,0.19823]
[1779704254283,60.85,77602.54,0.0,0.99842,0.0,0.19796]
[1779704259318,60.85,77603.84,0.0,0.99842,0.0,0.19764]
[1779704264353,60.85,77601.23,0.0,0.99841,0.0,0.19828]
[1779704270396,60.85,77601.06,0.0,0.99841,0.0,0.19832]
[1779704275432,60.85,77603.3,0.0,0.99842,0.0,0.19777]
[1779704280466,60.85,77601.35,0.0,0.99841,0.0,0.19825]
[1779704285858,60.85,77598.79,0.0,0.99841,0.0,0.19888]
[1779704291544,60.85,77599.88,0.0,0.99841,0.0,0.19862]
[1779704303627,60.85,77600.35,0.0,0.99841,0.0,0.1985]
[1779704308662,60.85,77602.15,0.0,0.99842,0.0,0.19806]
[1779704314704,60.85,77602.98,0.0,0.99842,0.0,0.19712]
[1779704320096,60.85,77603.06,0.0,0.99842,0.0,0.1971]
[1779704325783,60.85,77602.96,0.0,0.99842,0.0,0.19713]
[1779704332831,60.85,77603.09,0.0,0.99842,0.0,0.19709]
[1779704340236,60.85,77602.99,0.0,0.99842,0.0,0.19712]
[1779704345921,60.85,77602.84,0.0,0.99842,0.0,0.19716]
[1779704350307,60.85,77578.91,0.0,0.99837,0.0,0.2031]
[1779704351964,60.85,77578.88,0.0,0.99837,0.0,0.20311]
[1779704357000,60.85,77579.77,0.0,0.99837,0.0,0.20289]
[1779704362034,60.85,77582.1,0.0,0.99838,0.0,0.2023]
[1779704367069,60.85,77585.39,0.0,0.99839,0.0,0.20148]
[1779704372103,60.85,77586.82,0.0,0.99839,0.0,0.20038]
[1779704377139,60.85,77583.7,0.0,0.99839,0.0,0.20116]
[1779704383181,60.85,77585.33,0.0,0.99839,0.0,0.20075]
[1779704389224,60.85,77584.81,0.0,0.99839,0.0,0.20088]
[1779704394264,60.85,77578.44,0.0,0.99838,0.0,0.20248]
[1779704395271,60.85,77570.26,0.0,0.99836,0.0,0.20454]
[1779704397285,60.85,77562.69,0.0,0.99834,0.0,0.20647]
[1779704399299,60.85,77559.85,0.0,0.99833,0.0,0.20719]
[1779704404339,60.85,77557.72,0.0,0.99833,0.0,0.20774]
[1779704406352,60.85,77545.23,0.0,0.9983,0.0,0.21097]
[1779704407356,60.85,77543.45,0.0,0.9983,0.0,0.21144]
[1779704412389,60.85,77543.53,0.0,0.9983,0.0,0.21142]
[1779704416421,60.85,77525.96,0.0,0.99825,0.0,0.21605]
[1779704417427,60.85,77523.63,0.0,0.99825,0.0,0.21667]
[1779704420445,60.85,77518.49,0.0,0.99824,0.0,0.21804]
[1779704425485,60.85,77514.54,0.0,0.99823,0.0,0.21911]
[1779704430523,60.85,77511.57,0.0,0.99822,0.0,0.21991]
[1779704437570,60.85,77509.19,0.0,0.99822,0.0,0.21976]
[1779704440591,60.85,77503.74,0.0,0.99821,0.0,0.22123]
[1779704442606,60.85,77502.29,0.0,0.9982,0.0,0.22163]
[1779704444619,60.85,77496.75,0.0,0.99819,0.0,0.22314]
[1779704451668,60.85,77496.86,0.0,0.99819,0.0,0.22311]
[1779704457054,60.85,77498.51,0.0,0.99819,0.0,0.22266]
[1779704462746,60.85,77495.66,0.0,0.99819,0.0,0.22344]
[1779704467781,60.85,77494.25,0.0,0.99818,0.0,0.22383]
[1779704473170,60.85,77491.53,0.0,0.99818,0.0,0.22458]
[1779704477196,60.85,77485.6,0.0,0.99816,0.0,0.22622]
[1779704478858,60.85,77484.72,0.0,0.99816,0.0,0.22646]
[1779704484248,60.85,77479.14,0.0,0.99815,0.0,0.22802]
[1779704485907,60.85,77477.43,0.0,0.99814,0.0,0.22849]
[1779704488276,60.85,77460.58,0.0,0.9981,0.0,0.23325]
[1779704488929,60.85,77460.58,0.0,0.9981,0.0,0.23325]
[1779704491297,60.85,77459.32,0.0,0.9981,0.0,0.23278]
[1779704496985,60.85,77458.79,0.0,0.9981,0.0,0.23293]
[1779704502023,60.85,77460.2,0.0,0.9981,0.0,0.23253]
[1779704507058,60.85,77460.97,0.0,0.99811,0.0,0.23231]
[1779704511443,60.85,77465.99,0.0,0.99812,0.0,0.23089]
[1779704517135,60.85,77466.06,0.0,0.99812,0.0,0.23087]
[1779704522527,60.85,77464.33,0.0,0.99811,0.0,0.23136]
[1779704530583,60.85,77464.99,0.0,0.99812,0.0,0.23117]
[1779704534619,60.85,77471.07,0.0,0.99813,0.0,0.22945]
[1779704535628,60.85,77476.4,0.0,0.99815,0.0,0.22796]
[1779704537271,60.85,77480.49,0.0,0.99816,0.0,0.22682]
[1779704539653,60.85,77481.68,0.0,0.99816,0.0,0.22649]
[1779704545328,60.85,77483.03,0.0,0.99816,0.0,0.22612]
[1779704551738,60.85,77483.46,0.0,0.99817,0.0,0.22518]
[1779704556404,60.85,77473.98,0.0,0.99815,0.0,0.22782]
[1779704561449,60.85,77475.18,0.0,0.99815,0.0,0.22748]
[1779704566484,60.85,77475.02,0.0,0.99815,0.0,0.22753]
[1779704572526,60.85,77475.2,0.0,0.99815,0.0,0.22748]
[1779704577563,60.85,77479.8,0.0,0.99816,0.0,0.2262]
[1779704581590,60.85,77471.51,0.0,0.99814,0.0,0.22851]
[1779704584611,60.85,77468.14,0.0,0.99813,0.0,0.22945]
[1779704589645,60.85,77464.89,0.0,0.99812,0.0,0.23037]
[1779704594681,60.85,77465.7,0.0,0.99812,0.0,0.23014]
[1779704599717,60.85,77464.17,0.0,0.99812,0.0,0.23057]
[1779704604751,60.85,77473.75,0.0,0.99814,0.0,0.22788]
[1779704606764,60.85,77478.52,0.0,0.99816,0.0,0.22655]
[1779704612807,60.85,77479.63,0.0,0.99817,0.0,0.22543]
[1779704620863,60.85,77479.26,0.0,0.99817,0.0,0.22553]
[1779704626906,60.85,77478.83,0.0,0.99816,0.0,0.22565]
[1779704632948,60.85,77478.19,0.0,0.99816,0.0,0.22583]
[1779704638990,60.85,77475.82,0.0,0.99816,0.0,0.22649]
[1779704644384,60.85,77476.08,0.0,0.99816,0.0,0.22641]
[1779704649418,60.85,77476.66,0.0,0.99816,0.0,0.22625]
[1779704655101,60.85,77478.56,0.0,0.99816,0.0,0.22573]
[1779704658124,60.85,77483.84,0.0,0.99818,0.0,0.22427]
[1779704663158,60.85,77484.2,0.0,0.99818,0.0,0.22417]
[1779704669200,60.85,77482.33,0.0,0.99817,0.0,0.22468]
[1779704674236,60.85,77482.23,0.0,0.99818,0.0,0.2239]
[1779704679270,60.85,77483.81,0.0,0.99818,0.0,0.22347]
[1779704684305,60.85,77483.3,0.0,0.99818,0.0,0.22361]
[1779704689340,60.85,77480.14,0.0,0.99817,0.0,0.22448]
[1779704694733,60.85,77480.65,0.0,0.99818,0.0,0.22434]
[1779704700417,60.85,77480.11,0.0,0.99817,0.0,0.22448]
[1779704705454,60.85,77479.83,0.0,0.99817,0.0,0.22456]
[1779704710490,60.85,77475.87,0.0,0.99816,0.0,0.22566]
[1779704715525,60.85,77476.27,0.0,0.99816,0.0,0.22555]
[1779704721567,60.85,77474.61,0.0,0.99816,0.0,0.22601]
[1779704726602,60.85,77470.21,0.0,0.99815,0.0,0.22723]
[1779704731637,60.85,77469.81,0.0,0.99815,0.0,0.22652]
[1779704737682,60.85,77470.58,0.0,0.99816,0.0,0.22631]
[1779704740702,60.85,77465.86,0.0,0.99814,0.0,0.22763]
[1779704745735,60.85,77465.86,0.0,0.99814,0.0,0.22763]
[1779704750770,60.85,77466.48,0.0,0.99815,0.0,0.22745]
[1779704752784,60.85,77458.61,0.0,0.99813,0.0,0.22966]
[1779704754799,60.85,77458.43,0.0,0.99813,0.0,0.22971]
[1779704760839,60.85,77457.81,0.0,0.99812,0.0,0.22989]
[1779704765875,60.85,77454.02,0.0,0.99811,0.0,0.23096]
[1779704769904,60.85,77450.26,0.0,0.9981,0.0,0.23202]
[1779704774938,60.85,77445.84,0.0,0.99809,0.0,0.23328]
[1779704779973,60.85,77445.53,0.0,0.99809,0.0,0.23337]
[1779704785011,60.85,77445.87,0.0,0.99809,0.0,0.23327]
[1779704790046,60.85,77448.29,0.0,0.9981,0.0,0.23258]
[1779704795080,60.85,77445.38,0.0,0.9981,0.0,0.23258]
[1779704800113,60.85,77446.2,0.0,0.9981,0.0,0.23234]
[1779704805148,60.85,77446.43,0.0,0.9981,0.0,0.23228]
[1779704810183,60.85,77448.23,0.0,0.99811,0.0,0.23177]
[1779704815218,60.85,77448.09,0.0,0.99811,0.0,0.23181]
[1779704820628,60.85,77448.18,0.0,0.99811,0.0,0.23178]
[1779704826296,60.85,77448.39,0.0,0.99811,0.0,0.23172]
[1779704831330,60.85,77448.12,0.0,0.99811,0.0,0.2318]
[1779704836367,60.85,77448.6,0.0,0.99811,0.0,0.23166]
[1779704841402,60.85,77444.75,0.0,0.9981,0.0,0.23276]
[1779704846442,60.85,77443.35,0.0,0.99809,0.0,0.23316]
[1779704850840,60.85,77450.19,0.0,0.99811,0.0,0.23121]
[1779704853861,60.85,77450.45,0.0,0.99812,0.0,0.23031]
[1779704859530,60.85,77448.38,0.0,0.99811,0.0,0.23089]
[1779704864564,60.85,77447.95,0.0,0.99811,0.0,0.23101]
[1779704869600,60.85,77450.52,0.0,0.99812,0.0,0.23029]
[1779704874634,60.85,77450.22,0.0,0.99812,0.0,0.23037]
[1779704879669,60.85,77449.97,0.0,0.99812,0.0,0.23044]
[1779704887092,60.85,77446.77,0.0,0.99811,0.0,0.23135]
[1779704888732,60.85,77443.36,0.0,0.9981,0.0,0.23232]
[1779704893767,60.85,77442.0,0.0,0.9981,0.0,0.2327]
[1779704898802,60.85,77437.44,0.0,0.99808,0.0,0.23401]
[1779704903836,60.85,77437.37,0.0,0.99808,0.0,0.23403]
[1779704909883,60.85,77438.4,0.0,0.99809,0.0,0.23373]
[1779704914917,60.85,77438.89,0.0,0.9981,0.0,0.23276]
[1779704919952,60.85,77440.44,0.0,0.9981,0.0,0.23231]
[1779704928014,60.85,77440.42,0.0,0.9981,0.0,0.23232]
[1779704933045,60.85,77442.89,0.0,0.99811,0.0,0.23162]
[1779704938079,60.85,77445.39,0.0,0.99811,0.0,0.23091]
[1779704943113,60.85,77445.89,0.0,0.99811,0.0,0.23077]
[1779704949156,60.85,77447.34,0.0,0.99812,0.0,0.23036]
[1779704955197,60.85,77450.43,0.0,0.99813,0.0,0.22948]
[1779704958591,60.85,77455.5,0.0,0.99814,0.0,0.22806]
[1779704963626,60.85,77455.73,0.0,0.99814,0.0,0.22799]
[1779704970303,60.85,77456.44,0.0,0.99814,0.0,0.22779]
[1779704976345,60.85,77460.35,0.0,0.99816,0.0,0.22588]
[1779704981380,60.85,77459.21,0.0,0.99815,0.0,0.2262]
[1779704987422,60.85,77459.6,0.0,0.99816,0.0,0.22609]
[1779704993838,60.85,77459.14,0.0,0.99815,0.0,0.22622]
[1779705000887,60.85,77459.21,0.0,0.99815,0.0,0.2262]
[1779705007569,60.85,77459.16,0.0,0.99815,0.0,0.22621]
[1779705018646,60.85,77459.23,0.0,0.99815,0.0,0.22619]
[1779705023681,60.85,77455.57,0.0,0.99814,0.0,0.22722]
[1779705032111,60.85,77456.0,0.0,0.99815,0.0,0.22627]
[1779705035764,60.85,77449.35,0.0,0.99814,0.0,0.22813]
[1779705041175,60.85,77450.47,0.0,0.99814,0.0,0.22782]
[1779705046842,60.85,77452.37,0.0,0.99814,0.0,0.22729]
[1779705052251,60.85,77451.8,0.0,0.99814,0.0,0.22745]
[1779705057918,60.85,77452.69,0.0,0.99814,0.0,0.2272]
[1779705062954,60.85,77451.75,0.0,0.99814,0.0,0.22746]
[1779705067989,60.85,77453.95,0.0,0.99815,0.0,0.22685]
[1779705073025,60.85,77454.09,0.0,0.99815,0.0,0.22681]
[1779705078070,60.85,77454.35,0.0,0.99815,0.0,0.22673]
[1779705083095,60.85,77453.63,0.0,0.99815,0.0,0.22694]
[1779705089136,60.85,77454.24,0.0,0.99815,0.0,0.22677]
[1779705094172,60.85,77449.83,0.0,0.99814,0.0,0.22718]
[1779705099207,60.85,77450.74,0.0,0.99815,0.0,0.22692]
[1779705104243,60.85,77451.22,0.0,0.99815,0.0,0.22679]
[1779705109276,60.85,77451.44,0.0,0.99815,0.0,0.22673]
[1779705114312,60.85,77450.95,0.0,0.99815,0.0,0.22686]
[1779705120355,60.85,77450.85,0.0,0.99815,0.0,0.22689]
[1779705125389,60.85,77451.88,0.0,0.99815,0.0,0.2266]
[1779705131432,60.85,77451.52,0.0,0.99815,0.0,0.2267]
[1779705137473,60.85,77451.65,0.0,0.99815,0.0,0.22667]
[1779705143901,60.85,77451.8,0.0,0.99815,0.0,0.22662]
[1779705149557,60.85,77452.51,0.0,0.99815,0.0,0.22643]
[1779705154593,60.85,77452.89,0.0,0.99816,0.0,0.2255]
[1779705159627,60.85,77452.34,0.0,0.99816,0.0,0.22565]
[1779705165049,60.85,77452.98,0.0,0.99816,0.0,0.22548]
[1779705170707,60.85,77452.97,0.0,0.99816,0.0,0.22548]
[1779705175742,60.85,77452.51,0.0,0.99816,0.0,0.22561]
[1779705182171,60.85,77457.26,0.0,0.99817,0.0,0.22429]
[1779705187825,60.85,77456.54,0.0,0.99817,0.0,0.22449]
[1779705192861,60.85,77457.0,0.0,0.99817,0.0,0.22436]
[1779705197896,60.85,77453.81,0.0,0.99816,0.0,0.22525]
[1779705202931,60.85,77454.36,0.0,0.99816,0.0,0.22509]
[1779705209359,60.85,77454.63,0.0,0.99816,0.0,0.22502]
[1779705217030,60.85,77454.96,0.0,0.99817,0.0,0.22411]
[1779705222064,60.85,77450.88,0.0,0.99816,0.0,0.22524]
[1779705227098,60.85,77451.55,0.0,0.99816,0.0,0.22506]
[1779705233141,60.85,77451.31,0.0,0.99816,0.0,0.22512]
[1779705238176,60.85,77451.48,0.0,0.99816,0.0,0.22507]
[1779705244219,60.85,77452.16,0.0,0.99816,0.0,0.22489]
[1779705250260,60.85,77454.66,0.0,0.99817,0.0,0.22419]
[1779705255296,60.85,77450.63,0.0,0.99816,0.0,0.22531]
[1779705260331,60.85,77447.83,0.0,0.99815,0.0,0.22609]
[1779705265366,60.85,77448.03,0.0,0.99815,0.0,0.22603]
[1779705270401,60.85,77448.93,0.0,0.99815,0.0,0.22578]
[1779705275436,60.85,77449.59,0.0,0.99816,0.0,0.22478]
[1779705282484,60.85,77450.21,0.0,0.99816,0.0,0.22461]
[1779705286899,60.85,77455.22,0.0,0.99818,0.0,0.22322]
[1779705288529,60.85,77456.04,0.0,0.99818,0.0,0.223]
[1779705290541,60.85,77463.62,0.0,0.9982,0.0,0.22092]
[1779705291934,60.85,77466.08,0.0,0.9982,0.0,0.22025]
[1779705296970,60.85,77468.14,0.0,0.99821,0.0,0.21969]
[1779705298598,60.85,77473.16,0.0,0.99822,0.0,0.21833]
[1779705300998,60.85,77477.03,0.0,0.99823,0.0,0.21729]
[1779705303632,60.85,77477.71,0.0,0.99823,0.0,0.2171]
[1779705308667,60.85,77476.45,0.0,0.99823,0.0,0.21744]
[1779705314091,60.85,77484.17,0.0,0.99825,0.0,0.21537]
[1779705316722,60.85,77489.03,0.0,0.99826,0.0,0.21408]
[1779705321758,60.85,77489.61,0.0,0.99826,0.0,0.21392]
[1779705326794,60.85,77489.13,0.0,0.99826,0.0,0.21405]
[1779705328187,60.85,77495.3,0.0,0.99827,0.0,0.21242]
[1779705329814,60.85,77497.18,0.0,0.99828,0.0,0.21192]
[1779705334849,60.85,77496.86,0.0,0.99828,0.0,0.21123]
[1779705338877,60.85,77490.17,0.0,0.99827,0.0,0.21299]
[1779705342285,60.85,77491.2,0.0,0.99827,0.0,0.21272]
[1779705345926,60.85,77483.37,0.0,0.99825,0.0,0.21479]
[1779705351349,60.85,77484.97,0.0,0.99826,0.0,0.21437]
[1779705358009,60.85,77484.01,0.0,0.99825,0.0,0.21462]
[1779705363046,60.85,77482.33,0.0,0.99825,0.0,0.21507]
[1779705368081,60.85,77481.63,0.0,0.99825,0.0,0.21526]
[1779705376139,60.85,77481.47,0.0,0.99825,0.0,0.2153]
[1779705381177,60.85,77480.67,0.0,0.99825,0.0,0.21552]
[1779705386211,60.85,77480.55,0.0,0.99825,0.0,0.21555]
[1779705391248,60.85,77480.28,0.0,0.99825,0.0,0.21483]
[1779705399304,60.85,77480.07,0.0,0.99825,0.0,0.21488]
[1779705404338,60.85,77479.83,0.0,0.99825,0.0,0.21495]
[1779705407359,60.85,77469.66,0.0,0.99823,0.0,0.21768]
[1779705409377,60.85,77469.26,0.0,0.99822,0.0,0.21778]
[1779705416422,60.85,77469.26,0.0,0.99822,0.0,0.21778]
[1779705423471,60.85,77469.5,0.0,0.99823,0.0,0.21772]
[1779705426493,60.85,77476.5,0.0,0.99824,0.0,0.21584]
[1779705428506,60.85,77477.84,0.0,0.99825,0.0,0.21548]
[1779705434548,60.85,77478.59,0.0,0.99825,0.0,0.21528]
[1779705439582,60.85,77478.24,0.0,0.99825,0.0,0.21537]
[1779705444618,60.85,77478.24,0.0,0.99825,0.0,0.21537]
[1779705451667,60.85,77478.65,0.0,0.99825,0.0,0.21447]
[1779705457098,60.85,77477.67,0.0,0.99825,0.0,0.21473]
[1779705464758,60.85,77477.67,0.0,0.99825,0.0,0.21473]
[1779705472814,60.85,77475.2,0.0,0.99825,0.0,0.21539]
[1779705478244,60.85,77475.13,0.0,0.99825,0.0,0.21541]
[1779705484302,60.85,77477.51,0.0,0.99825,0.0,0.21478]
[1779705489933,60.85,77478.46,0.0,0.99825,0.0,0.21452]
[1779705494967,60.85,77477.73,0.0,0.99825,0.0,0.21472]
[1779705501422,60.85,77477.66,0.0,0.99825,0.0,0.21474]
[1779705507056,60.85,77476.64,0.0,0.99825,0.0,0.21501]
[1779705512090,60.85,77476.18,0.0,0.99825,0.0,0.21434]
[1779705517126,60.85,77474.78,0.0,0.99825,0.0,0.21471]
[1779705522161,60.85,77476.01,0.0,0.99825,0.0,0.21439]
[1779705525590,60.85,77467.77,0.0,0.99823,0.0,0.21659]
[1779705528202,60.85,77464.62,0.0,0.99823,0.0,0.21744]
[1779705535252,60.85,77465.63,0.0,0.99823,0.0,0.21717]
[1779705541704,60.85,77465.93,0.0,0.99823,0.0,0.21708]
[1779705546331,60.85,77461.02,0.0,0.99822,0.0,0.21841]
[1779705551369,60.85,77457.86,0.0,0.99821,0.0,0.21927]
[1779705556405,60.85,77453.59,0.0,0.9982,0.0,0.22043]
[1779705559424,60.85,77448.57,0.0,0.99819,0.0,0.2218]
[1779705564459,60.85,77447.69,0.0,0.99818,0.0,0.22205]
[1779705570500,60.85,77447.77,0.0,0.99818,0.0,0.22202]
[1779705575536,60.85,77448.31,0.0,0.99819,0.0,0.22106]
[1779705580576,60.85,77447.49,0.0,0.99819,0.0,0.22129]
[1779705585606,60.85,77448.23,0.0,0.99819,0.0,0.22109]
[1779705587620,60.85,77441.02,0.0,0.99817,0.0,0.22307]
[1779705592656,60.85,77441.0,0.0,0.99817,0.0,0.22307]
[1779705597690,60.85,77441.11,0.0,0.99817,0.0,0.22304]
[1779705602725,60.85,77442.07,0.0,0.99818,0.0,0.22278]
[1779705607760,60.85,77442.62,0.0,0.99818,0.0,0.22263]
[1779705613803,60.85,77445.4,0.0,0.99818,0.0,0.22186]
[1779705618837,60.85,77443.97,0.0,0.99818,0.0,0.22225]
[1779705623871,60.85,77443.88,0.0,0.99818,0.0,0.22228]
[1779705628909,60.85,77443.97,0.0,0.99818,0.0,0.22225]
[1779705635959,60.85,77445.47,0.0,0.99819,0.0,0.22103]
[1779705640998,60.85,77446.33,0.0,0.99819,0.0,0.2208]
[1779705646038,60.85,77446.85,0.0,0.9982,0.0,0.22065]
[1779705651095,60.85,77447.14,0.0,0.9982,0.0,0.22057]
[1779705656132,60.85,77447.79,0.0,0.9982,0.0,0.2204]
[1779705662550,60.85,77443.82,0.0,0.99819,0.0,0.22148]
[1779705670605,60.85,77444.98,0.0,0.99819,0.0,0.22117]
[1779705676272,60.85,77445.37,0.0,0.99819,0.0,0.22106]
[1779705681683,60.85,77439.97,0.0,0.99818,0.0,0.22254]
[1779705687350,60.85,77436.6,0.0,0.99817,0.0,0.22347]
[1779705692384,60.85,77436.84,0.0,0.99818,0.0,0.22259]
[1779705698426,60.85,77433.25,0.0,0.99817,0.0,0.22358]
[1779705703461,60.85,77431.31,0.0,0.99816,0.0,0.22412]
[1779705709503,60.85,77432.05,0.0,0.99816,0.0,0.22391]
[1779705714538,60.85,77432.3,0.0,0.99817,0.0,0.22384]
[1779705721587,60.85,77432.57,0.0,0.99817,0.0,0.22377]
[1779705729642,60.85,77432.47,0.0,0.99817,0.0,0.2238]
[1779705734678,60.85,77434.81,0.0,0.99817,0.0,0.22315]
[1779705739716,60.85,77433.71,0.0,0.99817,0.0,0.22345]
[1779705744749,60.85,77437.43,0.0,0.99818,0.0,0.22243]
[1779705749783,60.85,77440.17,0.0,0.99818,0.0,0.22167]
[1779705754818,60.85,77440.8,0.0,0.99819,0.0,0.22069]
[1779705759854,60.85,77439.92,0.0,0.99819,0.0,0.22093]
[1779705766902,60.85,77439.42,0.0,0.99819,0.0,0.22107]
[1779705770930,60.85,77434.26,0.0,0.99818,0.0,0.22248]
[1779705777980,60.85,77434.4,0.0,0.99818,0.0,0.22245]
[1779705783015,60.85,77433.16,0.0,0.99817,0.0,0.22279]
[1779705789432,60.85,77433.66,0.0,0.99818,0.0,0.22265]
[1779705795101,60.85,77437.08,0.0,0.99818,0.0,0.22171]
[1779705800134,60.85,77438.21,0.0,0.99819,0.0,0.2214]
[1779705805170,60.85,77439.48,0.0,0.99819,0.0,0.22105]
[1779705810206,60.85,77440.16,0.0,0.99819,0.0,0.22086]
[1779705815242,60.85,77441.1,0.0,0.9982,0.0,0.2198]
[1779705821284,60.85,77441.37,0.0,0.9982,0.0,0.21972]
[1779705826319,60.85,77441.29,0.0,0.9982,0.0,0.21975]
[1779705831356,60.85,77441.95,0.0,0.9982,0.0,0.21957]
[1779705837436,60.85,77442.12,0.0,0.9982,0.0,0.21952]
[1779705842472,60.85,77442.15,0.0,0.9982,0.0,0.21951]
[1779705847838,60.85,77443.87,0.0,0.99821,0.0,0.21904]
[1779705853550,60.85,77444.19,0.0,0.99821,0.0,0.21896]
[1779705858584,60.85,77444.37,0.0,0.99821,0.0,0.21891]
[1779705863951,60.85,77444.42,0.0,0.99821,0.0,0.21889]
[1779705869661,60.85,77444.52,0.0,0.99821,0.0,0.21887]
[1779705875027,60.85,77444.23,0.0,0.99821,0.0,0.21814]
[1779705882753,60.85,77445.15,0.0,0.99822,0.0,0.21789]
[1779705888794,60.85,77445.14,0.0,0.99822,0.0,0.21789]
[1779705893829,60.85,77445.24,0.0,0.99822,0.0,0.21787]
[1779705898870,60.85,77449.37,0.0,0.99823,0.0,0.21675]
[1779705903910,60.85,77453.3,0.0,0.99824,0.0,0.21569]
[1779705908943,60.85,77452.53,0.0,0.99823,0.0,0.2159]
[1779705910956,60.85,77447.15,0.0,0.99822,0.0,0.21735]
[1779705913977,60.85,77445.53,0.0,0.99822,0.0,0.21779]
[1779705919013,60.85,77445.45,0.0,0.99822,0.0,0.21781]
[1779705924050,60.85,77445.9,0.0,0.99822,0.0,0.21769]
[1779705926064,60.85,77452.23,0.0,0.99823,0.0,0.21598]
[1779705931100,60.85,77452.08,0.0,0.99824,0.0,0.21522]
[1779705934123,60.85,77459.41,0.0,0.99826,0.0,0.21327]
[1779705939160,60.85,77457.76,0.0,0.99825,0.0,0.21371]
[1779705947534,60.85,77457.78,0.0,0.99825,0.0,0.2137]
[1779705953258,60.85,77457.69,0.0,0.99825,0.0,0.21373]
[1779705958619,60.85,77470.84,0.0,0.99829,0.0,0.21025]
[1779705961314,60.85,77474.74,0.0,0.99829,0.0,0.20923]
[1779705966676,60.85,77477.19,0.0,0.9983,0.0,0.20859]
[1779705968363,60.85,77469.89,0.0,0.99828,0.0,0.2105]
[1779705969369,60.85,77469.23,0.0,0.99828,0.0,0.21067]
[1779705974405,60.85,77468.78,0.0,0.99828,0.0,0.21079]
[1779705979441,60.85,77467.7,0.0,0.99828,0.0,0.21108]
[1779705988503,60.85,77468.42,0.0,0.99828,0.0,0.21089]
[1779705990843,60.85,77462.91,0.0,0.99827,0.0,0.21234]
[1779705992531,60.85,77462.43,0.0,0.99827,0.0,0.21168]
[1779705997566,60.85,77461.63,0.0,0.99827,0.0,0.21189]
[1779706003934,60.85,77461.5,0.0,0.99827,0.0,0.21192]
[1779706010659,60.85,77461.31,0.0,0.99827,0.0,0.21198]
[1779706015692,60.85,77461.65,0.0,0.99827,0.0,0.21189]
[1779706024083,60.85,77461.2,0.0,0.99827,0.0,0.212]
[1779706029791,60.85,77461.94,0.0,0.99827,0.0,0.21181]
[1779706033146,60.85,77464.47,0.0,0.99828,0.0,0.21114]
[1779706038181,60.85,77461.7,0.0,0.99827,0.0,0.21187]
[1779706043216,60.85,77462.64,0.0,0.99827,0.0,0.21162]
[1779706048924,60.85,77462.46,0.0,0.99827,0.0,0.21167]
[1779706054968,60.85,77461.73,0.0,0.99828,0.0,0.21108]
[1779706060001,60.85,77461.26,0.0,0.99828,0.0,0.2112]
[1779706067051,60.85,77461.29,0.0,0.99828,0.0,0.21119]
[1779706072084,60.85,77462.15,0.0,0.99828,0.0,0.21097]
[1779706077121,60.85,77457.21,0.0,0.99827,0.0,0.21227]
[1779706082489,60.85,77459.22,0.0,0.99827,0.0,0.21174]
[1779706093233,60.85,77456.5,0.0,0.99826,0.0,0.21246]
[1779706098267,60.85,77457.42,0.0,0.99827,0.0,0.21222]
[1779706106325,60.85,77457.44,0.0,0.99827,0.0,0.21221]
[1779706108339,60.85,77451.74,0.0,0.99825,0.0,0.21372]
[1779706113375,60.85,77451.96,0.0,0.99826,0.0,0.21287]
[1779706119419,60.85,77452.56,0.0,0.99826,0.0,0.21271]
[1779706124453,60.85,77453.29,0.0,0.99826,0.0,0.21252]
[1779706129489,60.85,77453.5,0.0,0.99826,0.0,0.21247]
[1779706135530,60.85,77454.22,0.0,0.99826,0.0,0.21227]
[1779706140567,60.85,77455.49,0.0,0.99827,0.0,0.21194]
[1779706147949,60.85,77456.87,0.0,0.99827,0.0,0.21157]
[1779706154997,60.85,77459.33,0.0,0.99828,0.0,0.21092]
[1779706161716,60.85,77459.8,0.0,0.99828,0.0,0.2108]
[1779706168091,60.85,77456.72,0.0,0.99827,0.0,0.21161]
[1779706173800,60.85,77456.22,0.0,0.99828,0.0,0.21096]
[1779706178838,60.85,77457.29,0.0,0.99828,0.0,0.21068]
[1779706183873,60.85,77456.59,0.0,0.99828,0.0,0.21086]
[1779706189916,60.85,77455.95,0.0,0.99827,0.0,0.21103]
[1779706194953,60.85,77455.67,0.0,0.99827,0.0,0.2111]
[1779706199985,60.85,77454.86,0.0,0.99827,0.0,0.21132]
[1779706206356,60.85,77455.42,0.0,0.99827,0.0,0.21117]
[1779706214087,60.85,77455.51,0.0,0.99827,0.0,0.21115]
[1779706227184,60.85,77456.51,0.0,0.99828,0.0,0.21088]
[1779706231215,60.85,77463.26,0.0,0.9983,0.0,0.20833]
[1779706237257,60.85,77463.15,0.0,0.9983,0.0,0.20836]
[1779706244306,60.85,77463.54,0.0,0.9983,0.0,0.20826]
[1779706249341,60.85,77462.39,0.0,0.9983,0.0,0.20856]
[1779706255383,60.85,77461.66,0.0,0.99829,0.0,0.20875]
[1779706260418,60.85,77463.1,0.0,0.9983,0.0,0.20837]
[1779706262434,60.85,77456.18,0.0,0.99828,0.0,0.21018]
[1779706263439,60.85,77454.77,0.0,0.99828,0.0,0.21055]
[1779706268474,60.85,77445.87,0.0,0.99826,0.0,0.21291]
[1779706269482,60.85,77440.96,0.0,0.99825,0.0,0.21422]
[1779706274516,60.85,77439.54,0.0,0.99824,0.0,0.2146]
[1779706279552,60.85,77438.72,0.0,0.99824,0.0,0.21482]
[1779706285593,60.85,77441.28,0.0,0.99825,0.0,0.21413]
[1779706292973,60.85,77442.11,0.0,0.99825,0.0,0.21312]
[1779706299016,60.85,77443.58,0.0,0.99826,0.0,0.21272]
[1779706304729,60.85,77443.9,0.0,0.99826,0.0,0.21264]
[1779706310092,60.85,77445.24,0.0,0.99826,0.0,0.21228]
[1779706315806,60.85,77444.9,0.0,0.99826,0.0,0.21237]
[1779706324190,60.85,77424.54,0.0,0.99821,0.0,0.21784]
[1779706325883,60.85,77418.68,0.0,0.9982,0.0,0.21943]
[1779706330919,60.85,77422.81,0.0,0.99821,0.0,0.21831]
[1779706335956,60.85,77422.1,0.0,0.99821,0.0,0.2185]
[1779706340988,60.85,77417.61,0.0,0.99819,0.0,0.21973]
[1779706346023,60.85,77422.26,0.0,0.99821,0.0,0.21846]
[1779706351379,60.85,77421.57,0.0,0.99821,0.0,0.21784]
[1779706355086,60.85,77428.56,0.0,0.99823,0.0,0.21595]
[1779706359114,60.85,77437.4,0.0,0.99825,0.0,0.21358]
[1779706363473,60.85,77438.92,0.0,0.99825,0.0,0.21317]
[1779706369185,60.85,77439.94,0.0,0.99826,0.0,0.2129]
[1779706374219,60.85,77440.74,0.0,0.99826,0.0,0.21269]
[1779706381271,60.85,77441.29,0.0,0.99826,0.0,0.21254]
[1779706386305,60.85,77440.95,0.0,0.99826,0.0,0.21263]
[1779706391340,60.85,77443.8,0.0,0.99826,0.0,0.21188]
[1779706394361,60.85,77451.27,0.0,0.99828,0.0,0.2099]
[1779706395367,60.85,77453.16,0.0,0.99829,0.0,0.20941]
[1779706401409,60.85,77453.72,0.0,0.99829,0.0,0.20926]
[1779706404431,60.85,77446.63,0.0,0.99827,0.0,0.21113]
[1779706411481,60.85,77445.8,0.0,0.99828,0.0,0.21056]
[1779706416515,60.85,77444.45,0.0,0.99827,0.0,0.21091]
[1779706421550,60.85,77444.56,0.0,0.99827,0.0,0.21088]
[1779706426585,60.85,77447.71,0.0,0.99828,0.0,0.21005]
[1779706431620,60.85,77447.91,0.0,0.99828,0.0,0.21]
[1779706436657,60.85,77447.46,0.0,0.99828,0.0,0.21012]
[1779706441690,60.85,77446.91,0.0,0.99828,0.0,0.21027]
[1779706446725,60.85,77451.61,0.0,0.99829,0.0,0.20903]
[1779706448739,60.85,77456.23,0.0,0.9983,0.0,0.20782]
[1779706453773,60.85,77454.9,0.0,0.9983,0.0,0.20817]
[1779706458808,60.85,77453.99,0.0,0.9983,0.0,0.20841]
[1779706463844,60.85,77452.85,0.0,0.99829,0.0,0.20871]
[1779706468879,60.85,77451.2,0.0,0.99829,0.0,0.20914]
[1779706474921,60.85,77450.88,0.0,0.99829,0.0,0.20844]
[1779706480962,60.85,77448.82,0.0,0.99829,0.0,0.20898]
[1779706485998,60.85,77449.3,0.0,0.99829,0.0,0.20885]
[1779706491034,60.85,77450.32,0.0,0.99829,0.0,0.20859]
[1779706496072,60.85,77452.87,0.0,0.9983,0.0,0.20792]
[1779706501108,60.85,77453.82,0.0,0.9983,0.0,0.20767]
[1779706506142,60.85,77454.63,0.0,0.9983,0.0,0.20746]
[1779706511511,60.85,77457.54,0.0,0.99831,0.0,0.20671]
[1779706518226,60.85,77458.39,0.0,0.99831,0.0,0.20649]
[1779706524602,60.85,77456.4,0.0,0.99831,0.0,0.207]
[1779706530310,60.85,77456.58,0.0,0.99831,0.0,0.20696]
[1779706541386,60.85,77456.06,0.0,0.99831,0.0,0.20631]
[1779706549442,60.85,77455.21,0.0,0.99831,0.0,0.20653]
[1779706554478,60.85,77454.43,0.0,0.99831,0.0,0.20674]
[1779706561527,60.85,77455.44,0.0,0.99831,0.0,0.20647]
[1779706566562,60.85,77458.13,0.0,0.99832,0.0,0.20578]
[1779706571600,60.85,77462.23,0.0,0.99833,0.0,0.20472]
[1779706576635,60.85,77462.54,0.0,0.99833,0.0,0.20464]
[1779706581675,60.85,77461.78,0.0,0.99833,0.0,0.20484]
[1779706586709,60.85,77462.57,0.0,0.99833,0.0,0.20463]
[1779706591743,60.85,77464.24,0.0,0.99834,0.0,0.20344]
[1779706596778,60.85,77462.36,0.0,0.99833,0.0,0.20392]
[1779706601813,60.85,77463.07,0.0,0.99834,0.0,0.20374]
[1779706606848,60.85,77465.41,0.0,0.99834,0.0,0.20314]
[1779706611882,60.85,77464.45,0.0,0.99834,0.0,0.20338]
[1779706617925,60.85,77464.23,0.0,0.99834,0.0,0.20344]
[1779706622960,60.85,77460.94,0.0,0.99833,0.0,0.20428]
[1779706627995,60.85,77460.93,0.0,0.99833,0.0,0.20429]
[1779706633029,60.85,77460.41,0.0,0.99833,0.0,0.20442]
[1779706638065,60.85,77458.18,0.0,0.99832,0.0,0.20499]
[1779706644106,60.85,77458.28,0.0,0.99832,0.0,0.20497]
[1779706649142,60.85,77457.64,0.0,0.99832,0.0,0.20513]
[1779706654507,60.85,77457.61,0.0,0.99833,0.0,0.20437]
[1779706660218,60.85,77458.41,0.0,0.99833,0.0,0.20416]
[1779706665584,60.85,77458.75,0.0,0.99833,0.0,0.20407]
[1779706672304,60.85,77459.13,0.0,0.99833,0.0,0.20398]
[1779706677339,60.85,77458.6,0.0,0.99833,0.0,0.20411]
[1779706682374,60.85,77459.08,0.0,0.99833,0.0,0.20399]
[1779706687742,60.85,77460.78,0.0,0.99834,0.0,0.20355]
[1779706695798,60.85,77461.06,0.0,0.99834,0.0,0.20348]
[1779706703522,60.85,77461.89,0.0,0.99834,0.0,0.20327]
[1779706708555,60.85,77462.15,0.0,0.99834,0.0,0.2032]
[1779706715606,60.85,77462.2,0.0,0.99835,0.0,0.20242]
[1779706720640,60.85,77464.76,0.0,0.99835,0.0,0.20177]
[1779706725675,60.85,77464.51,0.0,0.99835,0.0,0.20184]
[1779706730718,60.85,77465.53,0.0,0.99835,0.0,0.20158]
[1779706735752,60.85,77466.05,0.0,0.99835,0.0,0.20144]
[1779706741122,60.85,77465.79,0.0,0.99835,0.0,0.20151]
[1779706749852,60.85,77465.53,0.0,0.99835,0.0,0.20158]
[1779706752873,60.85,77460.51,0.0,0.99834,0.0,0.20286]
[1779706757908,60.85,77460.01,0.0,0.99834,0.0,0.20298]
[1779706762943,60.85,77460.11,0.0,0.99834,0.0,0.20296]
[1779706767979,60.85,77460.54,0.0,0.99834,0.0,0.20285]
[1779706774035,60.85,77460.62,0.0,0.99835,0.0,0.20206]
[1779706779056,60.85,77459.1,0.0,0.99834,0.0,0.20245]
[1779706784427,60.85,77458.69,0.0,0.99834,0.0,0.20255]
[1779706790471,60.85,77457.01,0.0,0.99834,0.0,0.20298]
[1779706796178,60.85,77456.97,0.0,0.99834,0.0,0.20299]
[1779706801213,60.85,77457.05,0.0,0.99834,0.0,0.20297]
[1779706806248,60.85,77452.74,0.0,0.99833,0.0,0.20408]
[1779706808596,60.85,77446.28,0.0,0.99831,0.0,0.20574]
[1779706810275,60.85,77442.06,0.0,0.9983,0.0,0.20684]
[1779706816652,60.85,77442.76,0.0,0.99831,0.0,0.20665]
[1779706822360,60.85,77441.73,0.0,0.9983,0.0,0.20692]
[1779706827397,60.85,77438.48,0.0,0.9983,0.0,0.20777]
[1779706832431,60.85,77436.16,0.0,0.9983,0.0,0.20759]
[1779706838806,60.85,77432.39,0.0,0.99829,0.0,0.20858]
[1779706844848,60.85,77434.26,0.0,0.99829,0.0,0.20809]
[1779706846890,60.85,77385.36,0.0,0.99817,0.0,0.22123]
[1779706847560,60.85,77385.36,0.0,0.99817,0.0,0.22123]
[1779706848553,60.85,77362.92,0.0,0.99811,0.0,0.22751]
[1779706849561,60.85,77357.22,0.0,0.9981,0.0,0.22912]
[1779706850915,60.85,77362.27,0.0,0.99811,0.0,0.22769]
[1779706854943,60.85,77355.68,0.0,0.9981,0.0,0.22956]
[1779706861993,60.85,77354.61,0.0,0.99809,0.0,0.22987]
[1779706867028,60.85,77357.01,0.0,0.9981,0.0,0.22918]
[1779706872721,60.85,77360.6,0.0,0.99811,0.0,0.22816]
[1779706878764,60.85,77362.58,0.0,0.99811,0.0,0.2276]
[1779706884147,60.85,77365.32,0.0,0.99812,0.0,0.22683]
[1779706889840,60.85,77367.75,0.0,0.99813,0.0,0.22614]
[1779706892861,60.85,77357.64,0.0,0.99811,0.0,0.22816]
[1779706893868,60.85,77359.88,0.0,0.99811,0.0,0.22752]
[1779706898903,60.85,77361.4,0.0,0.99812,0.0,0.22709]
[1779706903943,60.85,77362.67,0.0,0.99812,0.0,0.22674]
[1779706906959,60.85,77366.53,0.0,0.99813,0.0,0.22565]
[1779706911994,60.85,77364.04,0.0,0.99812,0.0,0.22635]
[1779706915016,60.85,77369.97,0.0,0.99814,0.0,0.22468]
[1779706920054,60.85,77370.22,0.0,0.99814,0.0,0.22461]
[1779706925086,60.85,77373.3,0.0,0.99815,0.0,0.22375]
[1779706928108,60.85,77375.92,0.0,0.99816,0.0,0.22302]
[1779706933141,60.85,77372.81,0.0,0.99815,0.0,0.22389]
[1779706938178,60.85,77374.24,0.0,0.99815,0.0,0.22349]
[1779706942207,60.85,77357.82,0.0,0.99811,0.0,0.22811]
[1779706943212,60.85,77356.18,0.0,0.9981,0.0,0.22858]
[1779706948251,60.85,77356.62,0.0,0.99811,0.0,0.22845]
[1779706953282,60.85,77360.92,0.0,0.99812,0.0,0.22639]
[1779706958318,60.85,77362.63,0.0,0.99813,0.0,0.22591]
[1779706964360,60.85,77362.49,0.0,0.99813,0.0,0.22595]
[1779706966727,60.85,77343.13,0.0,0.99808,0.0,0.23146]
[1779706967382,60.85,77343.17,0.0,0.99808,0.0,0.23145]
[1779706972417,60.85,77338.2,0.0,0.99806,0.0,0.23288]
[1779706977452,60.85,77335.38,0.0,0.99806,0.0,0.2337]
[1779706982839,60.85,77333.1,0.0,0.99805,0.0,0.23436]
[1779706988530,60.85,77334.02,0.0,0.99805,0.0,0.23409]
[1779706993564,60.85,77337.52,0.0,0.99806,0.0,0.23308]
[1779706998599,60.85,77339.87,0.0,0.99807,0.0,0.2324]
[1779706999607,60.85,77346.96,0.0,0.99809,0.0,0.23036]
[1779707004641,60.85,77347.56,0.0,0.99809,0.0,0.23019]
[1779707009031,60.85,77355.49,0.0,0.99811,0.0,0.22793]
[1779707011690,60.85,77355.67,0.0,0.99812,0.0,0.22703]
[1779707015720,60.85,77361.12,0.0,0.99813,0.0,0.2255]
[1779707020755,60.85,77362.03,0.0,0.99813,0.0,0.22524]
[1779707025790,60.85,77359.44,0.0,0.99813,0.0,0.22597]
[1779707032839,60.85,77359.6,0.0,0.99813,0.0,0.22592]
[1779707038882,60.85,77361.6,0.0,0.99813,0.0,0.22536]
[1779707044287,60.85,77363.68,0.0,0.99814,0.0,0.22478]
[1779707051971,60.85,77365.69,0.0,0.99814,0.0,0.22422]
[1779707057007,60.85,77366.51,0.0,0.99814,0.0,0.22399]
[1779707062042,60.85,77366.76,0.0,0.99815,0.0,0.22392]
[1779707067077,60.85,77368.13,0.0,0.99815,0.0,0.22353]
[1779707072118,60.85,77370.07,0.0,0.99816,0.0,0.22216]
[1779707077151,60.85,77370.84,0.0,0.99816,0.0,0.22195]
[1779707082183,60.85,77366.15,0.0,0.99815,0.0,0.22325]
[1779707087218,60.85,77364.93,0.0,0.99815,0.0,0.2236]
[1779707092625,60.85,77366.37,0.0,0.99815,0.0,0.22319]
[1779707098294,60.85,77366.69,0.0,0.99815,0.0,0.2231]
[1779707103330,60.85,77366.71,0.0,0.99815,0.0,0.2231]
[1779707110387,60.85,77371.42,0.0,0.99816,0.0,0.22179]
[1779707112765,60.85,77365.36,0.0,0.99815,0.0,0.22348]
[1779707115787,60.85,77363.01,0.0,0.99814,0.0,0.22413]
[1779707121467,60.85,77365.51,0.0,0.99815,0.0,0.22343]
[1779707130529,60.85,77362.93,0.0,0.99814,0.0,0.22415]
[1779707135926,60.85,77360.07,0.0,0.99814,0.0,0.22412]
[1779707144628,60.85,77359.36,0.0,0.99814,0.0,0.22432]
[1779707150059,60.85,77361.71,0.0,0.99815,0.0,0.22366]
[1779707156711,60.85,77362.45,0.0,0.99815,0.0,0.22346]
[1779707162754,60.85,77362.83,0.0,0.99815,0.0,0.22335]
[1779707168191,60.85,77363.54,0.0,0.99815,0.0,0.22315]
[1779707173230,60.85,77364.81,0.0,0.99815,0.0,0.2228]
[1779707179873,60.85,77367.59,0.0,0.99816,0.0,0.22203]
[1779707185315,60.85,77364.93,0.0,0.99815,0.0,0.22276]
[1779707190951,60.85,77364.87,0.0,0.99815,0.0,0.22278]
[1779707196391,60.85,77352.41,0.0,0.99813,0.0,0.22543]
[1779707196993,60.85,77352.41,0.0,0.99813,0.0,0.22543]
[1779707198002,60.85,77343.35,0.0,0.9981,0.0,0.228]
[1779707200420,60.85,77337.36,0.0,0.99809,0.0,0.22971]
[1779707206058,60.85,77337.36,0.0,0.99809,0.0,0.22971]
[1779707211093,60.85,77336.48,0.0,0.99809,0.0,0.22996]
[1779707216129,60.85,77337.17,0.0,0.99809,0.0,0.22976]
[1779707221165,60.85,77337.92,0.0,0.99809,0.0,0.22955]
[1779707224184,60.85,77343.2,0.0,0.9981,0.0,0.22804]
[1779707229220,60.85,77343.13,0.0,0.9981,0.0,0.22806]
[1779707234253,60.85,77345.15,0.0,0.99811,0.0,0.22749]
[1779707239290,60.85,77340.77,0.0,0.9981,0.0,0.22873]
[1779707244325,60.85,77340.57,0.0,0.9981,0.0,0.22879]
[1779707249360,60.85,77340.61,0.0,0.9981,0.0,0.22878]
[1779707252382,60.85,77345.81,0.0,0.99812,0.0,0.22646]
[1779707255403,60.85,77347.84,0.0,0.99812,0.0,0.22588]
[1779707259430,60.85,77356.62,0.0,0.99815,0.0,0.22342]
[1779707260437,60.85,77360.02,0.0,0.99815,0.0,0.22247]
[1779707265471,60.85,77360.63,0.0,0.99816,0.0,0.2223]
[1779707270507,60.85,77363.56,0.0,0.99816,0.0,0.22149]
[1779707275542,60.85,77363.69,0.0,0.99816,0.0,0.22145]
[1779707280578,60.85,77361.75,0.0,0.99816,0.0,0.22199]
[1779707286619,60.85,77360.94,0.0,0.99816,0.0,0.22222]
[1779707291655,60.85,77359.91,0.0,0.99815,0.0,0.2225]
[1779707296691,60.85,77359.17,0.0,0.99815,0.0,0.22271]
[1779707301726,60.85,77359.64,0.0,0.99815,0.0,0.22258]
[1779707307765,60.85,77359.52,0.0,0.99815,0.0,0.22261]
[1779707312801,60.85,77359.82,0.0,0.99816,0.0,0.2217]
[1779707319260,60.85,77360.09,0.0,0.99816,0.0,0.22162]
[1779707327906,60.85,77359.62,0.0,0.99816,0.0,0.22175]
[1779707333947,60.85,77359.62,0.0,0.99816,0.0,0.22175]
[1779707339401,60.85,77358.98,0.0,0.99816,0.0,0.22193]
[1779707346032,60.85,77357.83,0.0,0.99816,0.0,0.22225]
[1779707349481,60.85,77366.07,0.0,0.99818,0.0,0.21997]
[1779707355095,60.85,77365.29,0.0,0.99818,0.0,0.22018]
[1779707360131,60.85,77364.63,0.0,0.99817,0.0,0.22037]
[1779707365167,60.85,77365.18,0.0,0.99817,0.0,0.22021]
[1779707371208,60.85,77364.34,0.0,0.99818,0.0,0.21962]
[1779707376243,60.85,77364.36,0.0,0.99818,0.0,0.21962]
[1779707381279,60.85,77363.26,0.0,0.99818,0.0,0.21992]
[1779707386314,60.85,77363.15,0.0,0.99818,0.0,0.21995]
[1779707392356,60.85,77363.02,0.0,0.99818,0.0,0.21999]
[1779707398399,60.85,77363.73,0.0,0.99818,0.0,0.21979]
[1779707403435,60.85,77363.43,0.0,0.99818,0.0,0.21987]
[1779707406455,60.85,77368.78,0.0,0.99819,0.0,0.2184]
[1779707410484,60.85,77374.62,0.0,0.99821,0.0,0.21681]
[1779707417533,60.85,77375.65,0.0,0.99821,0.0,0.21653]
[1779707422568,60.85,77378.04,0.0,0.99821,0.0,0.21588]
[1779707427603,60.85,77378.07,0.0,0.99821,0.0,0.21587]
[1779707434652,60.85,77378.44,0.0,0.99822,0.0,0.21496]
[1779707440694,60.85,77379.5,0.0,0.99822,0.0,0.21467]
[1779707445729,60.85,77382.3,0.0,0.99823,0.0,0.21392]
[1779707450764,60.85,77385.46,0.0,0.99824,0.0,0.21307]
[1779707455800,60.85,77386.64,0.0,0.99824,0.0,0.21275]
[1779707464862,60.85,77387.54,0.0,0.99824,0.0,0.21251]
[1779707466876,60.85,77378.63,0.0,0.99822,0.0,0.21491]
[1779707471911,60.85,77377.98,0.0,0.99822,0.0,0.21508]
[1779707476946,60.85,77377.37,0.0,0.99822,0.0,0.21525]
[1779707481981,60.85,77378.95,0.0,0.99822,0.0,0.21482]
[1779707487018,60.85,77377.7,0.0,0.99822,0.0,0.21516]
[1779707493058,60.85,77377.41,0.0,0.99823,0.0,0.21443]
[1779707498093,60.85,77376.02,0.0,0.99822,0.0,0.2148]
[1779707503128,60.85,77373.83,0.0,0.99822,0.0,0.2154]
[1779707508163,60.85,77372.89,0.0,0.99821,0.0,0.21565]
[1779707513199,60.85,77373.02,0.0,0.99821,0.0,0.21562]
[1779707518233,60.85,77372.66,0.0,0.99821,0.0,0.21571]
[1779707523269,60.85,77372.96,0.0,0.99821,0.0,0.21563]
[1779707528308,60.85,77370.3,0.0,0.99821,0.0,0.21635]
[1779707534347,60.85,77373.29,0.0,0.99822,0.0,0.21554]
[1779707540826,60.85,77370.42,0.0,0.99821,0.0,0.21632]
[1779707546430,60.85,77366.28,0.0,0.9982,0.0,0.21745]
[1779707551466,60.85,77364.97,0.0,0.9982,0.0,0.21699]
[1779707556501,60.85,77363.81,0.0,0.9982,0.0,0.21731]
[1779707561535,60.85,77363.74,0.0,0.9982,0.0,0.21733]
[1779707568586,60.85,77363.66,0.0,0.9982,0.0,0.21735]
[1779707573620,60.85,77363.04,0.0,0.9982,0.0,0.21752]
[1779707578656,60.85,77363.08,0.0,0.9982,0.0,0.21751]
[1779707584702,60.85,77362.92,0.0,0.9982,0.0,0.21755]
[1779707589735,60.85,77361.97,0.0,0.99819,0.0,0.21781]
[1779707600813,60.85,77359.8,0.0,0.99819,0.0,0.2184]
[1779707606855,60.85,77359.44,0.0,0.99819,0.0,0.2185]
[1779707621388,60.85,77357.93,0.0,0.99819,0.0,0.2181]
[1779707627004,60.85,77351.04,0.0,0.99817,0.0,0.21999]
[1779707632038,60.85,77351.75,0.0,0.99817,0.0,0.21979]
[1779707641529,60.85,77351.6,0.0,0.99817,0.0,0.21984]
[1779707644121,60.85,77356.66,0.0,0.99819,0.0,0.21844]
[1779707649156,60.85,77357.25,0.0,0.99819,0.0,0.21828]
[1779707659229,60.85,77357.57,0.0,0.99819,0.0,0.21819]
[1779707664262,60.85,77363.86,0.0,0.9982,0.0,0.21648]
[1779707671739,60.85,77364.49,0.0,0.99821,0.0,0.21549]
[1779707679368,60.85,77362.94,0.0,0.99821,0.0,0.21591]
[1779707684404,60.85,77360.23,0.0,0.9982,0.0,0.21665]
[1779707689441,60.85,77359.97,0.0,0.9982,0.0,0.21672]
[1779707694475,60.85,77358.79,0.0,0.9982,0.0,0.21704]
[1779707699509,60.85,77358.62,0.0,0.9982,0.0,0.21709]
[1779707704544,60.85,77361.52,0.0,0.99821,0.0,0.2163]
[1779707711600,60.85,77361.63,0.0,0.99821,0.0,0.21627]
[1779707718644,60.85,77360.82,0.0,0.9982,0.0,0.21649]
[1779707723684,60.85,77360.47,0.0,0.9982,0.0,0.21658]
[1779707729725,60.85,77358.41,0.0,0.9982,0.0,0.21714]
[1779707735768,60.85,77358.71,0.0,0.99821,0.0,0.21624]
[1779707740801,60.85,77359.02,0.0,0.99821,0.0,0.21616]
[1779707745844,60.85,77359.12,0.0,0.99821,0.0,0.21613]
[1779707750880,60.85,77359.25,0.0,0.99821,0.0,0.2161]
[1779707755914,60.85,77359.07,0.0,0.99821,0.0,0.21615]
[1779707760948,60.85,77359.43,0.0,0.99821,0.0,0.21605]
[1779707766992,60.85,77358.42,0.0,0.9982,0.0,0.21632]
[1779707772026,60.85,77357.92,0.0,0.9982,0.0,0.21646]
[1779707778068,60.85,77359.05,0.0,0.99821,0.0,0.21615]
[1779707783103,60.85,77356.04,0.0,0.9982,0.0,0.21697]
[1779707788137,60.85,77355.49,0.0,0.9982,0.0,0.21712]
[1779707793174,60.85,77353.64,0.0,0.9982,0.0,0.21681]
[1779707798209,60.85,77354.78,0.0,0.9982,0.0,0.2165]
[1779707801230,60.85,77343.3,0.0,0.99817,0.0,0.21965]
[1779707802657,60.85,77338.16,0.0,0.99816,0.0,0.22107]
[1779707806265,60.85,77344.53,0.0,0.99818,0.0,0.21931]
[1779707811300,60.85,77344.05,0.0,0.99817,0.0,0.21944]
[1779707817343,60.85,77344.61,0.0,0.99818,0.0,0.21929]
[1779707822799,60.85,77345.3,0.0,0.99818,0.0,0.2191]
[1779707831439,60.85,77345.44,0.0,0.99818,0.0,0.21906]
[1779707836479,60.85,77346.24,0.0,0.99818,0.0,0.21884]
[1779707841510,60.85,77346.02,0.0,0.99818,0.0,0.2189]
[1779707844531,60.85,77340.33,0.0,0.99817,0.0,0.22047]
[1779707849566,60.85,77341.37,0.0,0.99817,0.0,0.22018]
[1779707856615,60.85,77342.69,0.0,0.99818,0.0,0.21899]
[1779707863079,60.85,77343.24,0.0,0.99818,0.0,0.21884]
[1779707868701,60.85,77343.55,0.0,0.99818,0.0,0.21875]
[1779707873737,60.85,77343.82,0.0,0.99818,0.0,0.21868]
[1779707881794,60.85,77344.07,0.0,0.99818,0.0,0.21861]
[1779707886829,60.85,77345.15,0.0,0.99818,0.0,0.21831]
[1779707891862,60.85,77344.47,0.0,0.99818,0.0,0.2185]
[1779707896901,60.85,77344.75,0.0,0.99818,0.0,0.21842]
[1779707901947,60.85,77342.61,0.0,0.99818,0.0,0.21901]
[1779707906990,60.85,77341.93,0.0,0.99818,0.0,0.2192]
[1779707910014,60.85,77336.89,0.0,0.99816,0.0,0.22059]
[1779707915048,60.85,77339.64,0.0,0.99818,0.0,0.219]
[1779707921092,60.85,77339.87,0.0,0.99818,0.0,0.21894]
[1779707927132,60.85,77341.29,0.0,0.99818,0.0,0.21855]
[1779707932167,60.85,77342.31,0.0,0.99818,0.0,0.21827]
[1779707937203,60.85,77340.34,0.0,0.99818,0.0,0.21881]
[1779707939216,60.85,77336.17,0.0,0.99817,0.0,0.21996]
[1779707944251,60.85,77337.2,0.0,0.99817,0.0,0.21968]
[1779707949287,60.85,77335.15,0.0,0.99817,0.0,0.22024]
[1779707953711,60.85,77343.34,0.0,0.99819,0.0,0.21799]
[1779707954333,60.85,77343.34,0.0,0.99819,0.0,0.21799]
[1779707959362,60.85,77343.42,0.0,0.99819,0.0,0.21796]
[1779707964400,60.85,77343.63,0.0,0.99819,0.0,0.21791]
[1779707965404,60.85,77354.14,0.0,0.99821,0.0,0.21504]
[1779707966411,60.85,77358.85,0.0,0.99823,0.0,0.21377]
[1779707971445,60.85,77357.65,0.0,0.99823,0.0,0.21328]
[1779707976481,60.85,77355.16,0.0,0.99822,0.0,0.21395]
[1779707981517,60.85,77355.32,0.0,0.99822,0.0,0.21391]
[1779707986552,60.85,77353.64,0.0,0.99822,0.0,0.21436]
[1779707993992,60.85,77353.16,0.0,0.99822,0.0,0.21449]
[1779707999643,60.85,77352.82,0.0,0.99822,0.0,0.21458]
[1779708004678,60.85,77354.82,0.0,0.99822,0.0,0.21404]
[1779708010719,60.85,77355.76,0.0,0.99822,0.0,0.21379]
[1779708016762,60.85,77355.17,0.0,0.99822,0.0,0.21395]
[1779708021797,60.85,77355.47,0.0,0.99822,0.0,0.21387]
[1779708026833,60.85,77356.37,0.0,0.99823,0.0,0.21362]
[1779708031867,60.85,77354.71,0.0,0.99823,0.0,0.21326]
[1779708037910,60.85,77355.33,0.0,0.99823,0.0,0.21309]
[1779708044352,60.85,77353.06,0.0,0.99822,0.0,0.21371]
[1779708055032,60.85,77352.83,0.0,0.99822,0.0,0.21377]
[1779708062083,60.85,77353.78,0.0,0.99823,0.0,0.21351]
[1779708067116,60.85,77353.68,0.0,0.99823,0.0,0.21354]
[1779708073159,60.85,77352.26,0.0,0.99822,0.0,0.21392]
[1779708078195,60.85,77352.47,0.0,0.99822,0.0,0.21386]
[1779708083230,60.85,77352.61,0.0,0.99822,0.0,0.21383]
[1779708088265,60.85,77350.88,0.0,0.99822,0.0,0.21429]
[1779708093301,60.85,77351.03,0.0,0.99823,0.0,0.21344]
[1779708098336,60.85,77351.2,0.0,0.99823,0.0,0.2134]
[1779708105384,60.85,77351.44,0.0,0.99823,0.0,0.21333]
[1779708110419,60.85,77351.76,0.0,0.99823,0.0,0.21324]
[1779708117468,60.85,77351.72,0.0,0.99823,0.0,0.21325]
[1779708122502,60.85,77351.28,0.0,0.99823,0.0,0.21337]
[1779708127542,60.85,77351.69,0.0,0.99823,0.0,0.21326]
[1779708133584,60.85,77351.76,0.0,0.99823,0.0,0.21324]
[1779708139625,60.85,77350.75,0.0,0.99823,0.0,0.21352]
[1779708145089,60.85,77354.43,0.0,0.99823,0.0,0.21253]
[1779708150704,60.85,77352.35,0.0,0.99823,0.0,0.21309]
[1779708156746,60.85,77351.88,0.0,0.99823,0.0,0.2124]
[1779708161782,60.85,77353.21,0.0,0.99824,0.0,0.21204]
[1779708166818,60.85,77349.53,0.0,0.99823,0.0,0.21303]
[1779708168831,60.85,77336.79,0.0,0.9982,0.0,0.21649]
[1779708175303,60.85,77338.01,0.0,0.9982,0.0,0.21616]
[1779708180915,60.85,77338.73,0.0,0.9982,0.0,0.21596]
[1779708185952,60.85,77335.81,0.0,0.99819,0.0,0.21676]
[1779708195445,60.85,77333.81,0.0,0.99819,0.0,0.21731]
[1779708201055,60.85,77336.96,0.0,0.9982,0.0,0.21644]
[1779708204076,60.85,77343.93,0.0,0.99821,0.0,0.21455]
[1779708205516,60.85,77351.28,0.0,0.99823,0.0,0.21256]
[1779708211125,60.85,77346.69,0.0,0.99823,0.0,0.21299]
[1779708216160,60.85,77346.41,0.0,0.99823,0.0,0.21306]
[1779708221196,60.85,77345.98,0.0,0.99823,0.0,0.21318]
[1779708226230,60.85,77345.16,0.0,0.99822,0.0,0.2134]
[1779708235725,60.85,77344.89,0.0,0.99822,0.0,0.21347]
[1779708241336,60.85,77345.02,0.0,0.99822,0.0,0.21344]
[1779708246370,60.85,77345.06,0.0,0.99822,0.0,0.21343]
[1779708253419,60.85,77346.92,0.0,0.99823,0.0,0.21293]
[1779708258454,60.85,77346.43,0.0,0.99823,0.0,0.21306]
[1779708266509,60.85,77344.89,0.0,0.99822,0.0,0.21347]
[1779708271546,60.85,77345.36,0.0,0.99823,0.0,0.21253]
[1779708276581,60.85,77344.87,0.0,0.99823,0.0,0.21267]
[1779708286081,60.85,77344.75,0.0,0.99823,0.0,0.2127]
[1779708291688,60.85,77344.84,0.0,0.99823,0.0,0.21267]
[1779708296725,60.85,77345.59,0.0,0.99823,0.0,0.21247]
[1779708302765,60.85,77344.94,0.0,0.99823,0.0,0.21265]
[1779708307799,60.85,77339.08,0.0,0.99822,0.0,0.21423]
[1779708310821,60.85,77333.83,0.0,0.9982,0.0,0.21566]
[1779708316291,60.85,77334.41,0.0,0.9982,0.0,0.2155]
[1779708322906,60.85,77332.42,0.0,0.9982,0.0,0.21604]
[1779708329955,60.85,77332.33,0.0,0.9982,0.0,0.21607]
[1779708336431,60.85,77333.07,0.0,0.99821,0.0,0.21504]
[1779708342044,60.85,77333.44,0.0,0.99821,0.0,0.21494]
[1779708347080,60.85,77335.96,0.0,0.99821,0.0,0.21426]
[1779708352114,60.85,77335.37,0.0,0.99821,0.0,0.21442]
[1779708363192,60.85,77335.45,0.0,0.99821,0.0,0.2144]
[1779708368225,60.85,77335.86,0.0,0.99821,0.0,0.21429]
[1779708374268,60.85,77337.2,0.0,0.99822,0.0,0.21392]
[1779708380312,60.85,77337.27,0.0,0.99822,0.0,0.2139]
[1779708385348,60.85,77337.03,0.0,0.99822,0.0,0.21397]
[1779708390383,60.85,77337.85,0.0,0.99822,0.0,0.21375]
[1779708396425,60.85,77336.52,0.0,0.99822,0.0,0.21329]
[1779708402467,60.85,77335.58,0.0,0.99822,0.0,0.21355]
[1779708407504,60.85,77335.48,0.0,0.99822,0.0,0.21357]
[1779708414551,60.85,77336.08,0.0,0.99822,0.0,0.21341]
[1779708419588,60.85,77338.79,0.0,0.99823,0.0,0.21268]
[1779708424622,60.85,77337.79,0.0,0.99823,0.0,0.21295]
[1779708430663,60.85,77338.33,0.0,0.99823,0.0,0.2128]
[1779708436706,60.85,77338.55,0.0,0.99823,0.0,0.21274]
[1779708441741,60.85,77339.2,0.0,0.99823,0.0,0.21257]
[1779708448791,60.85,77339.11,0.0,0.99823,0.0,0.21259]
[1779708453824,60.85,77339.84,0.0,0.99824,0.0,0.21159]
[1779708458861,60.85,77340.68,0.0,0.99824,0.0,0.21136]
[1779708464905,60.85,77341.33,0.0,0.99824,0.0,0.21119]
[1779708470367,60.85,77341.92,0.0,0.99824,0.0,0.21103]
[1779708475976,60.85,77341.92,0.0,0.99824,0.0,0.21103]
[1779708482022,60.85,77341.41,0.0,0.99824,0.0,0.21117]
[1779708490507,60.85,77340.16,0.0,0.99824,0.0,0.2115]
[1779708496120,60.85,77339.39,0.0,0.99824,0.0,0.21171]
[1779708508204,60.85,77339.48,0.0,0.99824,0.0,0.21168]
[1779708513239,60.85,77339.54,0.0,0.99824,0.0,0.21086]
[1779708518274,60.85,77338.95,0.0,0.99824,0.0,0.21102]
[1779708525323,60.85,77338.51,0.0,0.99824,0.0,0.21113]
[1779708530789,60.85,77338.81,0.0,0.99824,0.0,0.21105]
[1779708536401,60.85,77335.52,0.0,0.99823,0.0,0.21194]
[1779708541437,60.85,77334.85,0.0,0.99823,0.0,0.21212]
[1779708546471,60.85,77335.36,0.0,0.99823,0.0,0.21198]
[1779708551506,60.85,77335.81,0.0,0.99823,0.0,0.21186]
[1779708558555,60.85,77336.0,0.0,0.99824,0.0,0.21181]
[1779708563590,60.85,77337.99,0.0,0.99824,0.0,0.21127]
[1779708569632,60.85,77337.67,0.0,0.99824,0.0,0.21136]
[1779708575673,60.85,77337.7,0.0,0.99825,0.0,0.21054]
[1779708581141,60.85,77337.13,0.0,0.99824,0.0,0.21069]
[1779708589772,60.85,77337.69,0.0,0.99825,0.0,0.21055]
[1779708591787,60.85,77344.55,0.0,0.99826,0.0,0.20872]
[1779708598836,60.85,77344.51,0.0,0.99826,0.0,0.20873]
[1779708603870,60.85,77340.09,0.0,0.99825,0.0,0.2099]
[1779708609915,60.85,77339.37,0.0,0.99825,0.0,0.2101]
[1779708616964,60.85,77338.45,0.0,0.99825,0.0,0.21034]
[1779708622004,60.85,77338.7,0.0,0.99825,0.0,0.21028]
[1779708627033,60.85,77338.66,0.0,0.99825,0.0,0.21029]
[1779708632069,60.85,77338.2,0.0,0.99825,0.0,0.2096]
[1779708637105,60.85,77334.92,0.0,0.99825,0.0,0.21048]
[1779708645160,60.85,77334.92,0.0,0.99825,0.0,0.21048]
[1779708650196,60.85,77335.69,0.0,0.99825,0.0,0.21027]
[1779708653262,60.85,77345.21,0.0,0.99827,0.0,0.20774]
[1779708655268,60.85,77346.72,0.0,0.99827,0.0,0.20734]
[1779708661707,60.85,77345.15,0.0,0.99827,0.0,0.20776]
[1779708667346,60.85,77347.92,0.0,0.99828,0.0,0.20703]
[1779708672381,60.85,77346.6,0.0,0.99827,0.0,0.20738]
[1779708679431,60.85,77345.56,0.0,0.99827,0.0,0.20765]
[1779708684465,60.85,77342.63,0.0,0.99826,0.0,0.20843]
[1779708689500,60.85,77343.57,0.0,0.99827,0.0,0.20818]
[1779708695944,60.85,77349.17,0.0,0.99829,0.0,0.2059]
[1779708706027,60.85,77349.02,0.0,0.99829,0.0,0.20594]
[1779708711654,60.85,77345.29,0.0,0.99828,0.0,0.20692]
[1779708716690,60.85,77344.07,0.0,0.99827,0.0,0.20724]
[1779708721725,60.85,77344.38,0.0,0.99828,0.0,0.20716]
[1779708726759,60.85,77343.81,0.0,0.99827,0.0,0.20731]
[1779708729780,60.85,77350.32,0.0,0.99829,0.0,0.2056]
[1779708732804,60.85,77351.56,0.0,0.99829,0.0,0.20528]
[1779708737837,60.85,77352.15,0.0,0.99829,0.0,0.20512]
[1779708742872,60.85,77357.16,0.0,0.99831,0.0,0.20382]
[1779708748918,60.85,77355.88,0.0,0.9983,0.0,0.20415]
[1779708753953,60.85,77356.47,0.0,0.99831,0.0,0.20321]
[1779708758986,60.85,77356.24,0.0,0.99831,0.0,0.20327]
[1779708764024,60.85,77357.25,0.0,0.99831,0.0,0.20301]
[1779708769060,60.85,77357.47,0.0,0.99831,0.0,0.20295]
[1779708776517,60.85,77358.53,0.0,0.99832,0.0,0.20268]
[1779708783157,60.85,77358.53,0.0,0.99832,0.0,0.20268]
[1779708788191,60.85,77357.82,0.0,0.99831,0.0,0.20286]
[1779708796247,60.85,77357.35,0.0,0.99831,0.0,0.20298]
[1779708801286,60.85,77373.37,0.0,0.99835,0.0,0.19887]
[1779708802292,60.85,77382.65,0.0,0.99837,0.0,0.19652]
[1779708803298,60.85,77382.68,0.0,0.99837,0.0,0.19651]
[1779708808334,60.85,77386.91,0.0,0.99838,0.0,0.19545]
[1779708813369,60.85,77388.54,0.0,0.99839,0.0,0.19428]
[1779708819410,60.85,77391.18,0.0,0.9984,0.0,0.19363]
[1779708824446,60.85,77390.29,0.0,0.9984,0.0,0.19385]
[1779708830490,60.85,77388.73,0.0,0.99839,0.0,0.19424]
[1779708835523,60.85,77389.64,0.0,0.99839,0.0,0.19401]
[1779708840564,60.85,77390.68,0.0,0.9984,0.0,0.19375]
[1779708847010,60.85,77391.45,0.0,0.9984,0.0,0.19356]
[1779708852652,60.85,77393.48,0.0,0.9984,0.0,0.19306]
[1779708857686,60.85,77394.0,0.0,0.9984,0.0,0.19293]
[1779708862721,60.85,77394.56,0.0,0.99841,0.0,0.19279]
[1779708868763,60.85,77394.56,0.0,0.99841,0.0,0.19279]
[1779708874806,60.85,77394.68,0.0,0.99841,0.0,0.192]
[1779708879840,60.85,77398.31,0.0,0.99842,0.0,0.19111]
[1779708886889,60.85,77396.55,0.0,0.99842,0.0,0.19154]
[1779708891925,60.85,77396.4,0.0,0.99842,0.0,0.19158]
[1779708896961,60.85,77396.77,0.0,0.99842,0.0,0.19149]
[1779708901996,60.85,77403.68,0.0,0.99843,0.0,0.1898]
[1779708906025,60.85,77404.54,0.0,0.99843,0.0,0.18959]
[1779708911061,60.85,77404.2,0.0,0.99843,0.0,0.18967]
[1779708915089,60.85,77396.14,0.0,0.99842,0.0,0.19164]
[1779708920124,60.85,77398.76,0.0,0.99842,0.0,0.191]
[1779708925158,60.85,77395.98,0.0,0.99842,0.0,0.19168]
[1779708927173,60.85,77391.76,0.0,0.99841,0.0,0.19273]
[1779708932208,60.85,77393.54,0.0,0.99842,0.0,0.19153]
[1779708937646,60.85,77396.86,0.0,0.99842,0.0,0.19072]
[1779708944292,60.85,77398.44,0.0,0.99843,0.0,0.19033]
[1779708947318,60.85,77390.58,0.0,0.99841,0.0,0.19226]
[1779708949331,60.85,77385.76,0.0,0.9984,0.0,0.19346]
[1779708954366,60.85,77385.02,0.0,0.9984,0.0,0.19364]
[1779708959401,60.85,77383.72,0.0,0.99839,0.0,0.19396]
[1779708964436,60.85,77385.33,0.0,0.9984,0.0,0.19356]
[1779708969472,60.85,77387.31,0.0,0.9984,0.0,0.19307]
[1779708977935,60.85,77398.54,0.0,0.99843,0.0,0.1903]
[1779708979540,60.85,77400.17,0.0,0.99843,0.0,0.18991]
[1779708983568,60.85,77405.6,0.0,0.99844,0.0,0.18858]
[1779708988010,60.85,77407.6,0.0,0.99845,0.0,0.1881]
[1779708993644,60.85,77415.06,0.0,0.99847,0.0,0.18556]
[1779708994646,60.85,77422.81,0.0,0.99849,0.0,0.18372]
[1779708995654,60.85,77427.27,0.0,0.9985,0.0,0.18266]
[1779708998075,60.85,77427.64,0.0,0.9985,0.0,0.18257]
[1779709000688,60.85,77422.32,0.0,0.99849,0.0,0.18383]
[1779709005723,60.85,77418.2,0.0,0.99848,0.0,0.18481]
[1779709010758,60.85,77415.67,0.0,0.99847,0.0,0.18542]
[1779709015793,60.85,77415.99,0.0,0.99847,0.0,0.18534]
[1779709020828,60.85,77414.14,0.0,0.99847,0.0,0.18578]
[1779709025864,60.85,77412.8,0.0,0.99846,0.0,0.1861]
[1779709032929,60.85,77416.18,0.0,0.99847,0.0,0.1853]
[1779709038360,60.85,77424.41,0.0,0.99849,0.0,0.18334]
[1779709044003,60.85,77425.42,0.0,0.99849,0.0,0.1831]
[1779709049039,60.85,77426.72,0.0,0.9985,0.0,0.18279]
[1779709054075,60.85,77427.18,0.0,0.9985,0.0,0.18196]
[1779709059111,60.85,77430.07,0.0,0.99851,0.0,0.18128]
[1779709064144,60.85,77430.41,0.0,0.99851,0.0,0.1812]
[1779709069180,60.85,77431.72,0.0,0.99851,0.0,0.18089]
[1779709072202,60.85,77425.82,0.0,0.9985,0.0,0.18228]
[1779709073211,60.85,77420.39,0.0,0.99849,0.0,0.18356]
[1779709075223,60.85,77419.48,0.0,0.99849,0.0,0.18378]
[1779709080258,60.85,77417.93,0.0,0.99848,0.0,0.18415]
[1779709085293,60.85,77417.0,0.0,0.99848,0.0,0.18437]
[1779709091335,60.85,77417.15,0.0,0.99848,0.0,0.18433]
[1779709097377,60.85,77418.33,0.0,0.99848,0.0,0.18405]
[1779709102414,60.85,77418.97,0.0,0.99848,0.0,0.1839]
[1779709107449,60.85,77417.5,0.0,0.99848,0.0,0.18425]
[1779709118924,60.85,77415.63,0.0,0.99848,0.0,0.18396]
[1779709124568,60.85,77412.24,0.0,0.99848,0.0,0.18477]
[1779709130610,60.85,77410.63,0.0,0.99847,0.0,0.18515]
[1779709135644,60.85,77409.02,0.0,0.99847,0.0,0.18554]
[1779709140680,60.85,77407.98,0.0,0.99847,0.0,0.18579]
[1779709149136,60.85,77408.02,0.0,0.99847,0.0,0.18578]
[1779709155785,60.85,77405.7,0.0,0.99846,0.0,0.18634]
[1779709161827,60.85,77409.36,0.0,0.99847,0.0,0.18546]
[1779709166862,60.85,77415.08,0.0,0.99848,0.0,0.18409]
[1779709171897,60.85,77418.08,0.0,0.99849,0.0,0.18265]
[1779709177941,60.85,77420.25,0.0,0.9985,0.0,0.18214]
[1779709183984,60.85,77422.08,0.0,0.9985,0.0,0.18171]
[1779709189418,60.85,77422.56,0.0,0.9985,0.0,0.1816]
[1779709195069,60.85,77420.72,0.0,0.9985,0.0,0.18203]
[1779709200105,60.85,77420.66,0.0,0.9985,0.0,0.18204]
[1779709209557,60.85,77419.74,0.0,0.9985,0.0,0.18226]
[1779709212191,60.85,77407.75,0.0,0.99847,0.0,0.18511]
[1779709213197,60.85,77397.77,0.0,0.99845,0.0,0.18751]
[1779709214205,60.85,77397.75,0.0,0.99845,0.0,0.18751]
[1779709217232,60.85,77387.57,0.0,0.99843,0.0,0.18999]
[1779709218240,60.85,77382.34,0.0,0.99842,0.0,0.19128]
[1779709219627,60.85,77381.81,0.0,0.99841,0.0,0.19141]
[1779709226298,60.85,77381.62,0.0,0.99841,0.0,0.19145]
[1779709231332,60.85,77379.03,0.0,0.99841,0.0,0.19134]
[1779709237375,60.85,77378.61,0.0,0.99841,0.0,0.19144]
[1779709243417,60.85,77378.43,0.0,0.99841,0.0,0.19149]
[1779709249838,60.85,77379.64,0.0,0.99842,0.0,0.19119]
[1779709256506,60.85,77379.64,0.0,0.99842,0.0,0.19119]
[1779709261544,60.85,77381.66,0.0,0.99842,0.0,0.19069]
[1779709262551,60.85,77389.75,0.0,0.99844,0.0,0.18871]
[1779709263558,60.85,77396.95,0.0,0.99845,0.0,0.18697]
[1779709264567,60.85,77397.63,0.0,0.99846,0.0,0.1868]
[1779709269603,60.85,77404.41,0.0,0.99847,0.0,0.18517]
[1779709270607,60.85,77405.1,0.0,0.99847,0.0,0.18501]
[1779709275642,60.85,77405.94,0.0,0.99847,0.0,0.18481]
[1779709280679,60.85,77405.53,0.0,0.99847,0.0,0.1849]
[1779709285712,60.85,77403.93,0.0,0.99847,0.0,0.18529]
[1779709290747,60.85,77403.03,0.0,0.99847,0.0,0.1855]
[1779709295782,60.85,77402.97,0.0,0.99847,0.0,0.18478]
[1779709300817,60.85,77403.48,0.0,0.99847,0.0,0.18466]
[1779709306859,60.85,77404.43,0.0,0.99848,0.0,0.18443]
[1779709313908,60.85,77405.18,0.0,0.99848,0.0,0.18425]
[1779709318943,60.85,77408.65,0.0,0.99849,0.0,0.18343]
[1779709323983,60.85,77409.48,0.0,0.99849,0.0,0.18323]
[1779709330402,60.85,77407.4,0.0,0.99848,0.0,0.18373]
[1779709336068,60.85,77406.43,0.0,0.99848,0.0,0.18396]
[1779709341103,60.85,77407.64,0.0,0.99848,0.0,0.18367]
[1779709346138,60.85,77408.14,0.0,0.99848,0.0,0.18355]
[1779709352180,60.85,77408.17,0.0,0.99849,0.0,0.18281]
[1779709357215,60.85,77408.17,0.0,0.99849,0.0,0.18281]
[1779709362250,60.85,77408.2,0.0,0.99849,0.0,0.18281]
[1779709367285,60.85,77408.3,0.0,0.99849,0.0,0.18278]
[1779709374335,60.85,77407.6,0.0,0.99849,0.0,0.18295]
[1779709380757,60.85,77406.46,0.0,0.99849,0.0,0.18322]
[1779709386418,60.85,77405.72,0.0,0.99849,0.0,0.18339]
[1779709391454,60.85,77404.08,0.0,0.99848,0.0,0.18378]
[1779709396488,60.85,77403.36,0.0,0.99848,0.0,0.18395]
[1779709397495,60.85,77390.44,0.0,0.99845,0.0,0.18705]
[1779709402532,60.85,77391.91,0.0,0.99845,0.0,0.1867]
[1779709407588,60.85,77393.34,0.0,0.99846,0.0,0.18635]
[1779709410608,60.85,77388.83,0.0,0.99845,0.0,0.18744]
[1779709416650,60.85,77386.13,0.0,0.99845,0.0,0.18735]
[1779709421685,60.85,77386.35,0.0,0.99845,0.0,0.1873]
[1779709431755,60.85,77385.4,0.0,0.99845,0.0,0.18753]
[1779709436790,60.85,77385.46,0.0,0.99845,0.0,0.18752]
[1779709446861,60.85,77385.38,0.0,0.99845,0.0,0.18754]
[1779709451896,60.85,77385.86,0.0,0.99845,0.0,0.18742]
[1779709456929,60.85,77385.8,0.0,0.99845,0.0,0.18743]
[1779709463979,60.85,77386.05,0.0,0.99845,0.0,0.18737]
[1779709469013,60.85,77386.53,0.0,0.99845,0.0,0.18726]
[1779709474050,60.85,77386.83,0.0,0.99846,0.0,0.18644]
[1779709479084,60.85,77386.45,0.0,0.99845,0.0,0.18653]
[1779709489159,60.85,77386.99,0.0,0.99846,0.0,0.1864]
[1779709494194,60.85,77386.28,0.0,0.99845,0.0,0.18657]
[1779709499228,60.85,77386.54,0.0,0.99846,0.0,0.18651]
[1779709503258,60.85,77401.58,0.0,0.99849,0.0,0.18291]
[1779709504263,60.85,77402.32,0.0,0.99849,0.0,0.18274]
[1779709509300,60.85,77402.87,0.0,0.99849,0.0,0.18261]
[1779709516349,60.85,77402.82,0.0,0.99849,0.0,0.18262]
[1779709521754,60.85,77403.36,0.0,0.99849,0.0,0.18249]
[1779709529809,60.85,77403.71,0.0,0.99849,0.0,0.18241]
[1779709534477,60.85,77415.88,0.0,0.99852,0.0,0.17883]
[1779709535483,60.85,77415.23,0.0,0.99852,0.0,0.17898]
[1779709539885,60.85,77406.96,0.0,0.99851,0.0,0.18092]
[1779709541532,60.85,77390.66,0.0,0.99847,0.0,0.18478]
[1779709542540,60.85,77389.25,0.0,0.99847,0.0,0.18512]
[1779709547576,60.85,77389.14,0.0,0.99847,0.0,0.18515]
[1779709552610,60.85,77388.11,0.0,0.99846,0.0,0.18539]
[1779709557645,60.85,77387.86,0.0,0.99846,0.0,0.18545]
[1779709564695,60.85,77388.44,0.0,0.99847,0.0,0.18531]
[1779709570737,60.85,77388.71,0.0,0.99847,0.0,0.18525]
[1779709575772,60.85,77388.38,0.0,0.99847,0.0,0.18533]
[1779709580808,60.85,77388.72,0.0,0.99847,0.0,0.18525]
[1779709586850,60.85,77389.03,0.0,0.99847,0.0,0.18517]
[1779709591887,60.85,77388.41,0.0,0.99847,0.0,0.18458]
[1779709596920,60.85,77389.41,0.0,0.99847,0.0,0.18434]
[1779709602962,60.85,77388.43,0.0,0.99847,0.0,0.18458]
[1779709607997,60.85,77388.67,0.0,0.99847,0.0,0.18452]
[1779709613035,60.85,77390.87,0.0,0.99848,0.0,0.184]
[1779709618070,60.85,77391.21,0.0,0.99848,0.0,0.18392]
[1779709623470,60.85,77391.45,0.0,0.99848,0.0,0.18386]
[1779709629147,60.85,77391.18,0.0,0.99848,0.0,0.18392]
[1779709634182,60.85,77389.71,0.0,0.99847,0.0,0.18427]
[1779709635189,60.85,77384.37,0.0,0.99846,0.0,0.18555]
[1779709636196,60.85,77383.22,0.0,0.99846,0.0,0.18583]
[1779709641232,60.85,77383.76,0.0,0.99846,0.0,0.1857]
[1779709652306,60.85,77384.92,0.0,0.99847,0.0,0.18468]
[1779709657343,60.85,77384.88,0.0,0.99847,0.0,0.18469]
[1779709659358,60.85,77368.53,0.0,0.99843,0.0,0.18864]
[1779709660367,60.85,77366.57,0.0,0.99843,0.0,0.18912]
[1779709667420,60.85,77367.32,0.0,0.99843,0.0,0.18894]
[1779709672454,60.85,77368.26,0.0,0.99843,0.0,0.18871]
[1779709677490,60.85,77369.24,0.0,0.99843,0.0,0.18847]
[1779709682526,60.85,77369.8,0.0,0.99844,0.0,0.18833]
[1779709687561,60.85,77370.43,0.0,0.99844,0.0,0.18818]
[1779709692596,60.85,77366.57,0.0,0.99843,0.0,0.18912]
[1779709693963,60.85,77355.81,0.0,0.9984,0.0,0.19177]
[1779709699647,60.85,77354.5,0.0,0.9984,0.0,0.1921]
[1779709704681,60.85,77354.45,0.0,0.9984,0.0,0.19211]
[1779709709715,60.85,77354.5,0.0,0.9984,0.0,0.1921]
[1779709714749,60.85,77354.2,0.0,0.99841,0.0,0.19141]
[1779709719786,60.85,77353.46,0.0,0.99841,0.0,0.19159]
[1779709724820,60.85,77353.34,0.0,0.9984,0.0,0.19162]
[1779709729855,60.85,77353.81,0.0,0.99841,0.0,0.19151]
[1779709736907,60.85,77354.05,0.0,0.99841,0.0,0.19145]
[1779709742948,60.85,77354.44,0.0,0.99841,0.0,0.19135]
[1779709748989,60.85,77356.42,0.0,0.99841,0.0,0.19086]
[1779709752015,60.85,77351.33,0.0,0.9984,0.0,0.19212]
[1779709757045,60.85,77349.37,0.0,0.9984,0.0,0.19261]
[1779709762082,60.85,77348.08,0.0,0.99839,0.0,0.19293]
[1779709767119,60.85,77348.6,0.0,0.99839,0.0,0.1928]
[1779709772152,60.85,77349.03,0.0,0.9984,0.0,0.19193]
[1779709777187,60.85,77348.64,0.0,0.9984,0.0,0.19203]
[1779709782223,60.85,77347.7,0.0,0.9984,0.0,0.19226]
[1779709787257,60.85,77347.18,0.0,0.9984,0.0,0.19239]
[1779709792292,60.85,77347.3,0.0,0.9984,0.0,0.19236]
[1779709797327,60.85,77347.97,0.0,0.9984,0.0,0.19219]
[1779709802362,60.85,77352.03,0.0,0.99841,0.0,0.19119]
[1779709807397,60.85,77353.77,0.0,0.99841,0.0,0.19076]
[1779709810418,60.85,77346.02,0.0,0.99839,0.0,0.19268]
[1779709811425,60.85,77344.01,0.0,0.99839,0.0,0.19318]
[1779709816460,60.85,77344.21,0.0,0.99839,0.0,0.19313]
[1779709824889,60.85,77344.74,0.0,0.99839,0.0,0.193]
[1779709830559,60.85,77345.63,0.0,0.99839,0.0,0.19278]
[1779709835594,60.85,77346.59,0.0,0.9984,0.0,0.19177]
[1779709841636,60.85,77346.86,0.0,0.9984,0.0,0.19171]
[1779709846672,60.85,77347.04,0.0,0.9984,0.0,0.19166]
[1779709855103,60.85,77346.9,0.0,0.9984,0.0,0.1917]
[1779709862783,60.85,77347.76,0.0,0.9984,0.0,0.19148]
[1779709867824,60.85,77348.11,0.0,0.99841,0.0,0.1914]
[1779709872854,60.85,77347.89,0.0,0.9984,0.0,0.19145]
[1779709877888,60.85,77345.13,0.0,0.9984,0.0,0.19214]
[1779709882922,60.85,77345.37,0.0,0.9984,0.0,0.19208]
[1779709887958,60.85,77345.37,0.0,0.9984,0.0,0.19208]
[1779709892993,60.85,77341.86,0.0,0.9984,0.0,0.19219]
[1779709899050,60.85,77342.37,0.0,0.9984,0.0,0.19206]
[1779709904077,60.85,77341.64,0.0,0.9984,0.0,0.19224]
[1779709909106,60.85,77339.6,0.0,0.99839,0.0,0.19275]
[1779709916156,60.85,77339.91,0.0,0.99839,0.0,0.19267]
[1779709921191,60.85,77340.28,0.0,0.99839,0.0,0.19258]
[1779709926227,60.85,77339.29,0.0,0.99839,0.0,0.19283]
[1779709931260,60.85,77338.51,0.0,0.99839,0.0,0.19302]
[1779709933283,60.85,77325.72,0.0,0.99836,0.0,0.19624]
[1779709935298,60.85,77303.26,0.0,0.99831,0.0,0.202]
[1779709936304,60.85,77293.17,0.0,0.99828,0.0,0.20463]
[1779709937311,60.85,77297.38,0.0,0.99829,0.0,0.20353]
[1779709939352,60.85,77299.5,0.0,0.9983,0.0,0.20298]
[1779709944379,60.85,77299.31,0.0,0.9983,0.0,0.20303]
[1779709946393,60.85,77305.82,0.0,0.99831,0.0,0.20133]
[1779709947401,60.85,77307.2,0.0,0.99832,0.0,0.20098]
[1779709952435,60.85,77309.61,0.0,0.99833,0.0,0.19956]
[1779709957470,60.85,77312.87,0.0,0.99834,0.0,0.19873]
[1779709963515,60.85,77312.73,0.0,0.99834,0.0,0.19876]
[1779709965890,60.85,77306.13,0.0,0.99832,0.0,0.20046]
[1779709971573,60.85,77311.33,0.0,0.99833,0.0,0.19912]
[1779709976607,60.85,77311.42,0.0,0.99833,0.0,0.1991]
[1779709981642,60.85,77310.04,0.0,0.99833,0.0,0.19945]
[1779709989697,60.85,77312.86,0.0,0.99834,0.0,0.19873]
[1779709996102,60.85,77313.07,0.0,0.99834,0.0,0.19868]
[1779710004803,60.85,77313.09,0.0,0.99834,0.0,0.19867]
[1779710009838,60.85,77312.61,0.0,0.99834,0.0,0.19879]
[1779710016243,60.85,77311.93,0.0,0.99834,0.0,0.19818]
[1779710021937,60.85,77311.54,0.0,0.99834,0.0,0.19828]
[1779710026968,60.85,77312.34,0.0,0.99834,0.0,0.19808]
[1779710032009,60.85,77312.21,0.0,0.99834,0.0,0.19811]
[1779710037041,60.85,77313.31,0.0,0.99834,0.0,0.19783]
[1779710046455,60.85,77313.72,0.0,0.99834,0.0,0.19773]
[1779710052146,60.85,77321.41,0.0,0.99836,0.0,0.19577]
[1779710057181,60.85,77319.62,0.0,0.99836,0.0,0.19623]
[1779710062216,60.85,77318.85,0.0,0.99836,0.0,0.19642]
[1779710068259,60.85,77318.87,0.0,0.99836,0.0,0.19642]
[1779710074300,60.85,77318.51,0.0,0.99836,0.0,0.19573]
[1779710086384,60.85,77317.79,0.0,0.99836,0.0,0.19591]
[1779710091420,60.85,77318.05,0.0,0.99836,0.0,0.19585]
[1779710096805,60.85,77319.05,0.0,0.99836,0.0,0.19559]
[1779710102497,60.85,77319.05,0.0,0.99836,0.0,0.19559]
[1779710107532,60.85,77309.63,0.0,0.99834,0.0,0.19799]
[1779710108539,60.85,77309.97,0.0,0.99834,0.0,0.1979]
[1779710113576,60.85,77312.77,0.0,0.99835,0.0,0.19719]
[1779710119615,60.85,77311.94,0.0,0.99835,0.0,0.1974]
[1779710124650,60.85,77311.53,0.0,0.99835,0.0,0.1975]
[1779710129688,60.85,77311.18,0.0,0.99834,0.0,0.19759]
[1779710134721,60.85,77312.34,0.0,0.99835,0.0,0.19652]
[1779710139757,60.85,77312.6,0.0,0.99835,0.0,0.19645]
[1779710144793,60.85,77308.58,0.0,0.99835,0.0,0.19747]
[1779710149827,60.85,77307.15,0.0,0.99834,0.0,0.19784]
[1779710151842,60.85,77300.85,0.0,0.99833,0.0,0.19945]
[1779710157225,60.85,77300.76,0.0,0.99833,0.0,0.19948]
[1779710162921,60.85,77299.2,0.0,0.99832,0.0,0.19988]
[1779710167957,60.85,77298.86,0.0,0.99832,0.0,0.19997]
[1779710172991,60.85,77299.72,0.0,0.99832,0.0,0.19975]
[1779710186082,60.85,77302.63,0.0,0.99833,0.0,0.199]
[1779710191117,60.85,77298.02,0.0,0.99833,0.0,0.19939]
[1779710196152,60.85,77297.51,0.0,0.99833,0.0,0.19952]
[1779710202194,60.85,77296.69,0.0,0.99832,0.0,0.19974]
[1779710207589,60.85,77297.15,0.0,0.99832,0.0,0.19962]
[1779710213272,60.85,77293.82,0.0,0.99832,0.0,0.20048]
[1779710214280,60.85,77288.66,0.0,0.9983,0.0,0.20182]
[1779710219314,60.85,77293.45,0.0,0.99832,0.0,0.20057]
[1779710226365,60.85,77295.27,0.0,0.99832,0.0,0.2001]
[1779710230391,60.85,77302.08,0.0,0.99834,0.0,0.19835]
[1779710236433,60.85,77304.15,0.0,0.99834,0.0,0.19782]
[1779710241472,60.85,77305.56,0.0,0.99834,0.0,0.19746]
[1779710246509,60.85,77302.05,0.0,0.99834,0.0,0.19836]
[1779710251541,60.85,77299.99,0.0,0.99834,0.0,0.1981]
[1779710256576,60.85,77298.31,0.0,0.99833,0.0,0.19853]
[1779710261619,60.85,77297.88,0.0,0.99833,0.0,0.19864]
[1779710266654,60.85,77298.97,0.0,0.99834,0.0,0.19836]
[1779710271689,60.85,77299.51,0.0,0.99834,0.0,0.19822]
[1779710276725,60.85,77299.05,0.0,0.99834,0.0,0.19834]
[1779710281762,60.85,77299.74,0.0,0.99834,0.0,0.19816]
[1779710286794,60.85,77297.18,0.0,0.99833,0.0,0.19882]
[1779710290822,60.85,77291.69,0.0,0.99832,0.0,0.20024]
[1779710292836,60.85,77289.33,0.0,0.99831,0.0,0.20085]
[1779710298238,60.85,77287.5,0.0,0.99831,0.0,0.20132]
[1779710303913,60.85,77282.13,0.0,0.99829,0.0,0.20272]
[1779710308308,60.85,77278.45,0.0,0.99829,0.0,0.20368]
[1779710313983,60.85,77278.82,0.0,0.99829,0.0,0.20278]
[1779710319018,60.85,77278.75,0.0,0.99829,0.0,0.2028]
[1779710324054,60.85,77277.67,0.0,0.99829,0.0,0.20309]
[1779710329088,60.85,77277.29,0.0,0.99829,0.0,0.20319]
[1779710330095,60.85,77270.49,0.0,0.99827,0.0,0.20497]
[1779710331102,60.85,77270.06,0.0,0.99827,0.0,0.20509]
[1779710336137,60.85,77270.23,0.0,0.99827,0.0,0.20504]
[1779710338518,60.85,77259.67,0.0,0.99825,0.0,0.20785]
[1779710340173,60.85,77260.02,0.0,0.99825,0.0,0.20775]
[1779710344201,60.85,77254.12,0.0,0.99823,0.0,0.20934]
[1779710348593,60.85,77259.46,0.0,0.99825,0.0,0.2079]
[1779710352259,60.85,77261.55,0.0,0.99825,0.0,0.20735]
[1779710354273,60.85,77275.07,0.0,0.99828,0.0,0.20377]
[1779710355278,60.85,77276.86,0.0,0.99829,0.0,0.2033]
[1779710358677,60.85,77281.21,0.0,0.9983,0.0,0.20216]
[1779710364341,60.85,77282.18,0.0,0.9983,0.0,0.20191]
[1779710369753,60.85,77281.67,0.0,0.9983,0.0,0.20204]
[1779710375419,60.85,77280.88,0.0,0.9983,0.0,0.20145]
[1779710380459,60.85,77283.15,0.0,0.99831,0.0,0.20086]
[1779710385488,60.85,77280.21,0.0,0.9983,0.0,0.20162]
[1779710390523,60.85,77279.75,0.0,0.9983,0.0,0.20174]
[1779710395558,60.85,77279.58,0.0,0.9983,0.0,0.20179]
[1779710401601,60.85,77280.28,0.0,0.9983,0.0,0.2016]
[1779710405634,60.85,77285.96,0.0,0.99832,0.0,0.20013]
[1779710410668,60.85,77284.56,0.0,0.99831,0.0,0.20049]
[1779710415705,60.85,77284.06,0.0,0.99831,0.0,0.20062]
[1779710417718,60.85,77275.48,0.0,0.99829,0.0,0.20286]
[1779710422752,60.85,77276.13,0.0,0.99829,0.0,0.20269]
[1779710427789,60.85,77277.44,0.0,0.9983,0.0,0.20234]
[1779710432823,60.85,77278.56,0.0,0.99831,0.0,0.20125]
[1779710437860,60.85,77279.19,0.0,0.99831,0.0,0.20109]
[1779710442897,60.85,77279.19,0.0,0.99831,0.0,0.20109]
[1779710447929,60.85,77276.21,0.0,0.9983,0.0,0.20187]
[1779710452963,60.85,77276.75,0.0,0.9983,0.0,0.20173]
[1779710458000,60.85,77276.5,0.0,0.9983,0.0,0.20179]
[1779710463036,60.85,77276.43,0.0,0.9983,0.0,0.20181]
[1779710468070,60.85,77278.15,0.0,0.9983,0.0,0.20136]
[1779710473106,60.85,77277.58,0.0,0.9983,0.0,0.20151]
[1779710477134,60.85,77268.62,0.0,0.99828,0.0,0.20385]
[1779710478142,60.85,77266.75,0.0,0.99828,0.0,0.20435]
[1779710480155,60.85,77262.24,0.0,0.99827,0.0,0.20554]
[1779710483176,60.85,77252.96,0.0,0.99824,0.0,0.20801]
[1779710484183,60.85,77253.33,0.0,0.99824,0.0,0.20791]
[1779710489221,60.85,77237.87,0.0,0.9982,0.0,0.21208]
[1779710491233,60.85,77239.25,0.0,0.99821,0.0,0.21088]
[1779710496281,60.85,77234.89,0.0,0.9982,0.0,0.21206]
[1779710499660,60.85,77225.94,0.0,0.99818,0.0,0.21451]
[1779710505343,60.85,77226.93,0.0,0.99818,0.0,0.21424]
[1779710510378,60.85,77228.08,0.0,0.99819,0.0,0.21393]
[1779710515414,60.85,77229.65,0.0,0.99819,0.0,0.2135]
[1779710518435,60.85,77235.45,0.0,0.9982,0.0,0.21191]
[1779710523470,60.85,77241.84,0.0,0.99822,0.0,0.21018]
[1779710528504,60.85,77244.84,0.0,0.99823,0.0,0.20937]
[1779710533540,60.85,77247.22,0.0,0.99823,0.0,0.20873]
[1779710538575,60.85,77247.64,0.0,0.99824,0.0,0.20861]
[1779710543610,60.85,77247.7,0.0,0.99824,0.0,0.2086]
[1779710545624,60.85,77242.43,0.0,0.99822,0.0,0.21002]
[1779710550659,60.85,77241.49,0.0,0.99822,0.0,0.21027]
[1779710555694,60.85,77237.38,0.0,0.99822,0.0,0.21056]
[1779710560729,60.85,77233.81,0.0,0.99821,0.0,0.21153]
[1779710561736,60.85,77227.04,0.0,0.99819,0.0,0.21337]
[1779710566770,60.85,77226.87,0.0,0.99819,0.0,0.21342]
[1779710571806,60.85,77225.98,0.0,0.99819,0.0,0.21367]
[1779710575834,60.85,77231.47,0.0,0.9982,0.0,0.21216]
[1779710577848,60.85,77234.35,0.0,0.99821,0.0,0.21138]
[1779710582883,60.85,77232.21,0.0,0.9982,0.0,0.21196]
[1779710587918,60.85,77229.29,0.0,0.9982,0.0,0.21276]
[1779710592953,60.85,77226.42,0.0,0.99819,0.0,0.21354]
[1779710597991,60.85,77226.09,0.0,0.99819,0.0,0.21363]
[1779710603027,60.85,77223.25,0.0,0.99818,0.0,0.21442]
[1779710611084,60.85,77223.64,0.0,0.99819,0.0,0.21347]
[1779710614106,60.85,77217.45,0.0,0.99817,0.0,0.21517]
[1779710619140,60.85,77218.62,0.0,0.99818,0.0,0.21485]
[1779710625184,60.85,77218.45,0.0,0.99817,0.0,0.2149]
[1779710630574,60.85,77211.64,0.0,0.99816,0.0,0.21678]
[1779710634246,60.85,77203.43,0.0,0.99814,0.0,0.21908]
[1779710635254,60.85,77207.17,0.0,0.99815,0.0,0.21803]
[1779710640645,60.85,77203.97,0.0,0.99814,0.0,0.21893]
[1779710646330,60.85,77207.53,0.0,0.99815,0.0,0.21793]
[1779710651366,60.85,77208.04,0.0,0.99815,0.0,0.21779]
[1779710652374,60.85,77213.47,0.0,0.99816,0.0,0.21628]
[1779710653379,60.85,77219.37,0.0,0.99818,0.0,0.21464]
[1779710654386,60.85,77227.99,0.0,0.9982,0.0,0.21228]
[1779710655395,60.85,77234.86,0.0,0.99822,0.0,0.21041]
[1779710656401,60.85,77236.74,0.0,0.99822,0.0,0.2099]
[1779710661436,60.85,77237.74,0.0,0.99822,0.0,0.20963]
[1779710667476,60.85,77239.17,0.0,0.99823,0.0,0.20925]
[1779710673520,60.85,77239.74,0.0,0.99824,0.0,0.20827]
[1779710679562,60.85,77241.63,0.0,0.99824,0.0,0.20777]
[1779710684598,60.85,77250.74,0.0,0.99826,0.0,0.20534]
[1779710686613,60.85,77254.66,0.0,0.99827,0.0,0.2043]
[1779710691000,60.85,77236.54,0.0,0.99823,0.0,0.20913]
[1779710692652,60.85,77236.33,0.0,0.99823,0.0,0.20919]
[1779710697687,60.85,77234.55,0.0,0.99822,0.0,0.20967]
[1779710703730,60.85,77235.02,0.0,0.99822,0.0,0.20954]
[1779710708764,60.85,77235.59,0.0,0.99823,0.0,0.20939]
[1779710713806,60.85,77235.7,0.0,0.99823,0.0,0.20936]
[1779710718842,60.85,77237.71,0.0,0.99823,0.0,0.20882]
[1779710723882,60.85,77239.53,0.0,0.99824,0.0,0.20833]
[1779710728912,60.85,77242.42,0.0,0.99824,0.0,0.20755]
[1779710733947,60.85,77243.46,0.0,0.99825,0.0,0.20646]
[1779710738985,60.85,77251.03,0.0,0.99827,0.0,0.20445]
[1779710744019,60.85,77253.1,0.0,0.99828,0.0,0.2039]
[1779710749054,60.85,77253.58,0.0,0.99828,0.0,0.20378]
[1779710754089,60.85,77267.26,0.0,0.99831,0.0,0.2002]
[1779710755097,60.85,77269.06,0.0,0.99832,0.0,0.19974]
[1779710758119,60.85,77270.71,0.0,0.99832,0.0,0.19931]
[1779710764161,60.85,77271.17,0.0,0.99832,0.0,0.19919]
[1779710766175,60.85,77265.78,0.0,0.99831,0.0,0.20059]
[1779710771210,60.85,77269.91,0.0,0.99832,0.0,0.19952]
[1779710776247,60.85,77270.38,0.0,0.99832,0.0,0.19939]
[1779710781281,60.85,77271.48,0.0,0.99832,0.0,0.19911]
[1779710786318,60.85,77272.05,0.0,0.99832,0.0,0.19896]
[1779710791352,60.85,77272.65,0.0,0.99833,0.0,0.19802]
[1779710796742,60.85,77272.45,0.0,0.99833,0.0,0.19807]
[1779710802429,60.85,77276.11,0.0,0.99834,0.0,0.19713]
[1779710806812,60.85,77277.02,0.0,0.99834,0.0,0.1969]
[1779710813506,60.85,77277.71,0.0,0.99834,0.0,0.19672]
[1779710823573,60.85,77277.19,0.0,0.99834,0.0,0.19685]
[1779710828611,60.85,77277.94,0.0,0.99834,0.0,0.19666]
[1779710833646,60.85,77276.42,0.0,0.99834,0.0,0.19705]
[1779710838681,60.85,77277.28,0.0,0.99834,0.0,0.19683]
[1779710844723,60.85,77276.98,0.0,0.99834,0.0,0.19691]
[1779710850765,60.85,77277.22,0.0,0.99834,0.0,0.19685]
[1779710855800,60.85,77276.55,0.0,0.99835,0.0,0.19623]
[1779710860836,60.85,77276.83,0.0,0.99835,0.0,0.19616]
[1779710862852,60.85,77269.94,0.0,0.99833,0.0,0.19792]
[1779710864864,60.85,77259.22,0.0,0.9983,0.0,0.20069]
[1779710865872,60.85,77260.83,0.0,0.99831,0.0,0.20027]
[1779710871913,60.85,77259.37,0.0,0.99831,0.0,0.20065]
[1779710877309,60.85,77258.75,0.0,0.9983,0.0,0.20082]
[1779710883998,60.85,77254.21,0.0,0.99829,0.0,0.202]
[1779710886011,60.85,77240.02,0.0,0.99826,0.0,0.20574]
[1779710891047,60.85,77243.41,0.0,0.99827,0.0,0.20484]
[1779710898097,60.85,77245.74,0.0,0.99827,0.0,0.20423]
[1779710903140,60.85,77246.05,0.0,0.99827,0.0,0.20414]
[1779710910181,60.85,77246.28,0.0,0.99827,0.0,0.20408]
[1779710915219,60.85,77246.84,0.0,0.99828,0.0,0.20313]
[1779710923273,60.85,77247.25,0.0,0.99828,0.0,0.20302]
[1779710928310,60.85,77247.14,0.0,0.99828,0.0,0.20305]
[1779710934352,60.85,77247.63,0.0,0.99828,0.0,0.20292]
[1779710939388,60.85,77247.58,0.0,0.99828,0.0,0.20293]
[1779710944423,60.85,77248.72,0.0,0.99829,0.0,0.20263]
[1779710945432,60.85,77255.2,0.0,0.9983,0.0,0.20094]
[1779710946436,60.85,77258.15,0.0,0.99831,0.0,0.20017]
[1779710952478,60.85,77253.39,0.0,0.9983,0.0,0.20141]
[1779710957515,60.85,77249.48,0.0,0.99829,0.0,0.20243]
[1779710962549,60.85,77248.35,0.0,0.99829,0.0,0.20273]
[1779710967959,60.85,77248.78,0.0,0.99829,0.0,0.20262]
[1779710970606,60.85,77243.65,0.0,0.99827,0.0,0.20397]
[1779710971612,60.85,77243.21,0.0,0.99828,0.0,0.20327]
[1779710978029,60.85,77242.94,0.0,0.99828,0.0,0.20334]
[1779710983696,60.85,77248.21,0.0,0.99829,0.0,0.20196]
[1779710988731,60.85,77247.6,0.0,0.99829,0.0,0.20212]
[1779710993767,60.85,77247.62,0.0,0.99829,0.0,0.20212]
[1779710998801,60.85,77246.97,0.0,0.99829,0.0,0.20229]
[1779711003837,60.85,77247.74,0.0,0.99829,0.0,0.20208]
[1779711008870,60.85,77248.34,0.0,0.99829,0.0,0.20193]
[1779711013907,60.85,77244.98,0.0,0.99828,0.0,0.20281]
[1779711018942,60.85,77245.12,0.0,0.99828,0.0,0.20277]
[1779711023977,60.85,77245.01,0.0,0.99828,0.0,0.2028]
[1779711033041,60.85,77244.7,0.0,0.99829,0.0,0.20207]
[1779711038449,60.85,77244.87,0.0,0.99829,0.0,0.20203]
[1779711045125,60.85,77244.14,0.0,0.99829,0.0,0.20222]
[1779711050160,60.85,77245.0,0.0,0.99829,0.0,0.202]
[1779711055194,60.85,77244.82,0.0,0.99829,0.0,0.20204]
[1779711060230,60.85,77246.64,0.0,0.99829,0.0,0.20157]
[1779711067279,60.85,77246.09,0.0,0.99829,0.0,0.20171]
[1779711072314,60.85,77246.13,0.0,0.99829,0.0,0.2017]
[1779711077350,60.85,77245.75,0.0,0.99829,0.0,0.2018]
[1779711082385,60.85,77243.49,0.0,0.99829,0.0,0.20239]
[1779711087420,60.85,77246.46,0.0,0.99829,0.0,0.20161]
[1779711090441,60.85,77251.49,0.0,0.99831,0.0,0.2003]
[1779711092455,60.85,77254.93,0.0,0.99832,0.0,0.19861]
[1779711097490,60.85,77257.09,0.0,0.99833,0.0,0.19806]
[1779711102524,60.85,77261.17,0.0,0.99834,0.0,0.19701]
[1779711107560,60.85,77269.08,0.0,0.99835,0.0,0.19499]
[1779711112595,60.85,77269.54,0.0,0.99836,0.0,0.19488]
[1779711117630,60.85,77271.62,0.0,0.99836,0.0,0.19435]
[1779711123672,60.85,77271.89,0.0,0.99836,0.0,0.19428]
[1779711128707,60.85,77277.92,0.0,0.99838,0.0,0.19276]
[1779711130721,60.85,77278.94,0.0,0.99838,0.0,0.1925]
[1779711135756,60.85,77279.64,0.0,0.99838,0.0,0.19233]
[1779711140791,60.85,77279.49,0.0,0.99838,0.0,0.19237]
[1779711145826,60.85,77279.14,0.0,0.99838,0.0,0.19245]
[1779711150860,60.85,77279.12,0.0,0.99838,0.0,0.19246]
[1779711156904,60.85,77277.94,0.0,0.99838,0.0,0.19198]
[1779711161946,60.85,77276.76,0.0,0.99838,0.0,0.19227]
[1779711163952,60.85,77286.23,0.0,0.9984,0.0,0.18991]
[1779711164958,60.85,77286.29,0.0,0.9984,0.0,0.1899]
[1779711171002,60.85,77286.44,0.0,0.9984,0.0,0.18986]
[1779711176037,60.85,77290.0,0.0,0.99841,0.0,0.18898]
[1779711181073,60.85,77291.53,0.0,0.99841,0.0,0.1886]
[1779711186106,60.85,77291.67,0.0,0.99841,0.0,0.18857]
[1779711192149,60.85,77292.65,0.0,0.99842,0.0,0.18833]
[1779711197184,60.85,77293.07,0.0,0.99842,0.0,0.18822]
[1779711202219,60.85,77285.14,0.0,0.9984,0.0,0.19018]
[1779711203226,60.85,77285.12,0.0,0.9984,0.0,0.19019]
[1779711208260,60.85,77281.38,0.0,0.99839,0.0,0.19112]
[1779711213299,60.85,77280.5,0.0,0.99839,0.0,0.19057]
[1779711218331,60.85,77279.31,0.0,0.99839,0.0,0.19086]
[1779711223366,60.85,77277.96,0.0,0.99839,0.0,0.1912]
[1779711229785,60.85,77277.59,0.0,0.99839,0.0,0.19129]
[1779711235450,60.85,77279.21,0.0,0.99839,0.0,0.19089]
[1779711239479,60.85,77287.81,0.0,0.99841,0.0,0.18875]
[1779711244514,60.85,77288.55,0.0,0.99841,0.0,0.18857]
[1779711249550,60.85,77288.43,0.0,0.99841,0.0,0.1886]
[1779711254585,60.85,77287.72,0.0,0.99841,0.0,0.18878]
[1779711260625,60.85,77287.56,0.0,0.99841,0.0,0.18882]
[1779711265661,60.85,77285.73,0.0,0.99841,0.0,0.18927]
[1779711271703,60.85,77285.61,0.0,0.99841,0.0,0.18853]
[1779711276737,60.85,77281.15,0.0,0.9984,0.0,0.18963]
[1779711281773,60.85,77281.4,0.0,0.9984,0.0,0.18957]
[1779711286815,60.85,77281.94,0.0,0.9984,0.0,0.18944]
[1779711291847,60.85,77281.32,0.0,0.9984,0.0,0.18959]
[1779711296883,60.85,77281.48,0.0,0.9984,0.0,0.18955]
[1779711301917,60.85,77280.79,0.0,0.9984,0.0,0.18972]
[1779711306952,60.85,77277.09,0.0,0.99839,0.0,0.19064]
[1779711311987,60.85,77279.55,0.0,0.9984,0.0,0.19003]
[1779711314002,60.85,77289.27,0.0,0.99842,0.0,0.18763]
[1779711315011,60.85,77285.61,0.0,0.99841,0.0,0.18853]
[1779711317024,60.85,77282.21,0.0,0.99841,0.0,0.18937]
[1779711324074,60.85,77278.63,0.0,0.9984,0.0,0.19026]
[1779711329109,60.85,77278.88,0.0,0.9984,0.0,0.1902]
[1779711334144,60.85,77276.09,0.0,0.9984,0.0,0.19012]
[1779711339179,60.85,77276.04,0.0,0.9984,0.0,0.19013]
[1779711346228,60.85,77276.94,0.0,0.9984,0.0,0.18991]
[1779711351263,60.85,77277.88,0.0,0.9984,0.0,0.18968]
[1779711357305,60.85,77277.98,0.0,0.9984,0.0,0.18965]
[1779711362339,60.85,77279.44,0.0,0.9984,0.0,0.18929]
[1779711367375,60.85,77281.12,0.0,0.99841,0.0,0.18887]
[1779711373416,60.85,77281.03,0.0,0.99841,0.0,0.1889]
[1779711378453,60.85,77288.82,0.0,0.99843,0.0,0.18698]
[1779711380838,60.85,77291.23,0.0,0.99843,0.0,0.18639]
[1779711386508,60.85,77289.74,0.0,0.99843,0.0,0.18675]
[1779711390908,60.85,77294.83,0.0,0.99844,0.0,0.18551]
[1779711393558,60.85,77295.81,0.0,0.99845,0.0,0.18452]
[1779711395571,60.85,77287.22,0.0,0.99843,0.0,0.18661]
[1779711400988,60.85,77290.42,0.0,0.99844,0.0,0.18583]
[1779711406648,60.85,77292.85,0.0,0.99844,0.0,0.18524]
[1779711413697,60.85,77293.77,0.0,0.99844,0.0,0.18501]
[1779711418733,60.85,77295.38,0.0,0.99845,0.0,0.18462]
[1779711423770,60.85,77298.7,0.0,0.99846,0.0,0.18382]
[1779711429813,60.85,77299.83,0.0,0.99846,0.0,0.18355]
[1779711434850,60.85,77299.59,0.0,0.99846,0.0,0.18361]
[1779711439883,60.85,77296.7,0.0,0.99845,0.0,0.1843]
[1779711443910,60.85,77293.68,0.0,0.99844,0.0,0.18504]
[1779711447939,60.85,77289.84,0.0,0.99844,0.0,0.18597]
[1779711452974,60.85,77290.66,0.0,0.99844,0.0,0.18501]
[1779711458010,60.85,77290.82,0.0,0.99844,0.0,0.18498]
[1779711463044,60.85,77291.34,0.0,0.99844,0.0,0.18485]
[1779711466087,60.85,77272.89,0.0,0.9984,0.0,0.18937]
[1779711467095,60.85,77270.45,0.0,0.9984,0.0,0.18998]
[1779711468101,60.85,77261.87,0.0,0.99838,0.0,0.19212]
[1779711469109,60.85,77260.88,0.0,0.99837,0.0,0.19237]
[1779711474144,60.85,77262.26,0.0,0.99838,0.0,0.19203]
[1779711481550,60.85,77262.34,0.0,0.99838,0.0,0.19201]
[1779711487235,60.85,77263.06,0.0,0.99838,0.0,0.19183]
[1779711495290,60.85,77263.23,0.0,0.99838,0.0,0.19178]
[1779711501691,60.85,77262.01,0.0,0.99838,0.0,0.19209]
[1779711507374,60.85,77261.75,0.0,0.99838,0.0,0.19215]
[1779711513416,60.85,77258.46,0.0,0.99838,0.0,0.1922]
[1779711521830,60.85,77255.13,0.0,0.99837,0.0,0.19304]
[1779711530540,60.85,77252.5,0.0,0.99836,0.0,0.19371]
[1779711537588,60.85,77251.89,0.0,0.99836,0.0,0.19386]
[1779711541974,60.85,77259.32,0.0,0.99838,0.0,0.19199]
[1779711543631,60.85,77262.77,0.0,0.99839,0.0,0.19112]
[1779711548666,60.85,77266.35,0.0,0.99839,0.0,0.19023]
[1779711553701,60.85,77266.89,0.0,0.9984,0.0,0.19009]
[1779711558737,60.85,77267.16,0.0,0.9984,0.0,0.19003]
[1779711563772,60.85,77268.36,0.0,0.9984,0.0,0.18973]
[1779711572183,60.85,77268.33,0.0,0.9984,0.0,0.18897]
[1779711577870,60.85,77268.89,0.0,0.99841,0.0,0.18883]
[1779711582905,60.85,77269.23,0.0,0.99841,0.0,0.18874]
[1779711587940,60.85,77269.2,0.0,0.99841,0.0,0.18875]
[1779711591967,60.85,77276.49,0.0,0.99842,0.0,0.18695]
[1779711593984,60.85,77278.49,0.0,0.99843,0.0,0.18646]
[1779711599017,60.85,77282.77,0.0,0.99844,0.0,0.18542]
[1779711604055,60.85,77289.06,0.0,0.99845,0.0,0.18389]
[1779711612111,60.85,77287.88,0.0,0.99845,0.0,0.18418]
[1779711617146,60.85,77286.35,0.0,0.99845,0.0,0.18455]
[1779711622181,60.85,77287.15,0.0,0.99845,0.0,0.18436]
[1779711627216,60.85,77285.99,0.0,0.99845,0.0,0.18464]
[1779711632605,60.85,77285.36,0.0,0.99845,0.0,0.18403]
[1779711638292,60.85,77281.41,0.0,0.99844,0.0,0.18499]
[1779711644335,60.85,77281.92,0.0,0.99844,0.0,0.18487]
[1779711649370,60.85,77282.83,0.0,0.99844,0.0,0.18465]
[1779711654404,60.85,77279.59,0.0,0.99844,0.0,0.18544]
[1779711659440,60.85,77278.35,0.0,0.99843,0.0,0.18574]
[1779711664476,60.85,77278.98,0.0,0.99844,0.0,0.18558]
[1779711669512,60.85,77279.63,0.0,0.99844,0.0,0.18543]
[1779711675554,60.85,77281.31,0.0,0.99844,0.0,0.18502]
[1779711680590,60.85,77280.39,0.0,0.99844,0.0,0.18524]
[1779711685624,60.85,77280.74,0.0,0.99844,0.0,0.18516]
[1779711690659,60.85,77281.5,0.0,0.99844,0.0,0.18497]
[1779711696701,60.85,77281.74,0.0,0.99845,0.0,0.18416]
[1779711703101,60.85,77280.38,0.0,0.99845,0.0,0.18449]
[1779711708785,60.85,77279.58,0.0,0.99844,0.0,0.18468]
[1779711714828,60.85,77278.41,0.0,0.99844,0.0,0.18496]
[1779711719868,60.85,77272.61,0.0,0.99843,0.0,0.18638]
[1779711720880,60.85,77257.85,0.0,0.99839,0.0,0.19003]
[1779711725911,60.85,77257.71,0.0,0.99839,0.0,0.19006]
[1779711731953,60.85,77258.4,0.0,0.99839,0.0,0.18989]
[1779711737996,60.85,77260.08,0.0,0.9984,0.0,0.18947]
[1779711743035,60.85,77262.34,0.0,0.9984,0.0,0.18891]
[1779711746053,60.85,77254.22,0.0,0.99838,0.0,0.19093]
[1779711747059,60.85,77248.74,0.0,0.99837,0.0,0.19231]
[1779711752097,60.85,77241.33,0.0,0.99836,0.0,0.19339]
[1779711758150,60.85,77241.3,0.0,0.99836,0.0,0.1934]
[1779711760164,60.85,77246.52,0.0,0.99837,0.0,0.19208]
[1779711764193,60.85,77241.34,0.0,0.99836,0.0,0.19339]
[1779711769229,60.85,77245.16,0.0,0.99837,0.0,0.19243]
[1779711774262,60.85,77244.77,0.0,0.99837,0.0,0.19253]
[1779711779297,60.85,77249.8,0.0,0.99838,0.0,0.19126]
[1779711784332,60.85,77252.63,0.0,0.99839,0.0,0.19055]
[1779711786346,60.85,77259.77,0.0,0.9984,0.0,0.18878]
[1779711791382,60.85,77258.3,0.0,0.9984,0.0,0.18914]
[1779711792390,60.85,77252.32,0.0,0.99839,0.0,0.19063]
[1779711793398,60.85,77253.33,0.0,0.99839,0.0,0.19038]
[1779711798432,60.85,77254.72,0.0,0.99839,0.0,0.19003]
[1779711803814,60.85,77253.15,0.0,0.99839,0.0,0.19042]
[1779711809510,60.85,77253.45,0.0,0.99839,0.0,0.19035]
[1779711818571,60.85,77251.46,0.0,0.99839,0.0,0.19007]
[1779711821610,60.85,77284.64,0.0,0.99847,0.0,0.18195]
[1779711822617,60.85,77292.52,0.0,0.99848,0.0,0.18007]
[1779711823957,60.85,77305.86,0.0,0.99851,0.0,0.17693]
[1779711824631,60.85,77305.86,0.0,0.99851,0.0,0.17693]
[1779711825638,60.85,77312.67,0.0,0.99853,0.0,0.17534]
[1779711826646,60.85,77301.69,0.0,0.9985,0.0,0.1779]
[1779711827653,60.85,77299.49,0.0,0.9985,0.0,0.17842]
[1779711830675,60.85,77295.1,0.0,0.99849,0.0,0.17946]
[1779711835709,60.85,77293.88,0.0,0.99849,0.0,0.17975]
[1779711840745,60.85,77293.4,0.0,0.99849,0.0,0.17986]
[1779711844100,60.85,77299.3,0.0,0.9985,0.0,0.17847]
[1779711850815,60.85,77301.11,0.0,0.9985,0.0,0.17804]
[1779711855850,60.85,77301.56,0.0,0.9985,0.0,0.17794]
[1779711862897,60.85,77301.18,0.0,0.9985,0.0,0.17802]
[1779711864242,60.85,77281.39,0.0,0.99846,0.0,0.18273]
[1779711865921,60.85,77280.54,0.0,0.99846,0.0,0.18294]
[1779711870955,60.85,77280.34,0.0,0.99846,0.0,0.18299]
[1779711875989,60.85,77279.62,0.0,0.99846,0.0,0.18241]
[1779711884385,60.85,77280.69,0.0,0.99846,0.0,0.18215]
[1779711890107,60.85,77281.71,0.0,0.99847,0.0,0.18191]
[1779711891111,60.85,77300.08,0.0,0.99851,0.0,0.17755]
[1779711892115,60.85,77305.28,0.0,0.99852,0.0,0.17633]
[1779711897151,60.85,77303.07,0.0,0.99851,0.0,0.17685]
[1779711902186,60.85,77302.02,0.0,0.99851,0.0,0.17709]
[1779711904526,60.85,77309.26,0.0,0.99853,0.0,0.1754]
[1779711907221,60.85,77311.99,0.0,0.99853,0.0,0.17477]
[1779711910242,60.85,77319.65,0.0,0.99855,0.0,0.17301]
[1779711915289,60.85,77321.5,0.0,0.99855,0.0,0.17258]
[1779711920323,60.85,77325.56,0.0,0.99856,0.0,0.17166]
[1779711925360,60.85,77325.55,0.0,0.99856,0.0,0.17166]
[1779711930395,60.85,77326.96,0.0,0.99857,0.0,0.17134]
[1779711935429,60.85,77324.24,0.0,0.99857,0.0,0.17124]
[1779711940465,60.85,77322.47,0.0,0.99856,0.0,0.17164]
[1779711946513,60.85,77320.26,0.0,0.99856,0.0,0.17215]
[1779711949533,60.85,77313.32,0.0,0.99854,0.0,0.17374]
[1779711951547,60.85,77310.95,0.0,0.99854,0.0,0.17429]
[1779711956581,60.85,77314.08,0.0,0.99854,0.0,0.17356]
[1779711961617,60.85,77313.9,0.0,0.99854,0.0,0.17361]
[1779711963632,60.85,77319.92,0.0,0.99856,0.0,0.17223]
[1779711964946,60.85,77314.04,0.0,0.99854,0.0,0.17357]
[1779711966652,60.85,77314.37,0.0,0.99854,0.0,0.1735]
[1779711971686,60.85,77314.33,0.0,0.99854,0.0,0.17351]
[1779711975017,60.85,77302.8,0.0,0.99852,0.0,0.17618]
[1779711976722,60.85,77303.15,0.0,0.99852,0.0,0.1761]
[1779711981756,60.85,77303.31,0.0,0.99852,0.0,0.17606]
[1779711986791,60.85,77302.03,0.0,0.99852,0.0,0.17636]
[1779711991826,60.85,77302.41,0.0,0.99852,0.0,0.17554]
[1779711996861,60.85,77302.55,0.0,0.99852,0.0,0.17551]
[1779711999882,60.85,77299.42,0.0,0.99852,0.0,0.17623]
[1779712005236,60.85,77301.92,0.0,0.99852,0.0,0.17565]
[1779712008945,60.85,77308.07,0.0,0.99854,0.0,0.17423]
[1779712010959,60.85,77311.11,0.0,0.99854,0.0,0.17353]
[1779712015994,60.85,77309.63,0.0,0.99854,0.0,0.17387]
[1779712021039,60.85,77308.19,0.0,0.99854,0.0,0.1742]
[1779712026073,60.85,77311.38,0.0,0.99854,0.0,0.17346]
[1779712027081,60.85,77330.46,0.0,0.99858,0.0,0.16912]
[1779712028087,60.85,77324.39,0.0,0.99857,0.0,0.17049]
[1779712029095,60.85,77323.78,0.0,0.99857,0.0,0.17063]
[1779712034130,60.85,77322.26,0.0,0.99857,0.0,0.17098]
[1779712039165,60.85,77321.14,0.0,0.99856,0.0,0.17123]
[1779712041180,60.85,77315.61,0.0,0.99855,0.0,0.17249]
[1779712046215,60.85,77315.38,0.0,0.99855,0.0,0.17254]
[1779712051249,60.85,77317.7,0.0,0.99856,0.0,0.1713]
[1779712056285,60.85,77316.48,0.0,0.99856,0.0,0.17158]
[1779712061321,60.85,77316.28,0.0,0.99856,0.0,0.17162]
[1779712066359,60.85,77314.78,0.0,0.99856,0.0,0.17196]
[1779712071394,60.85,77315.1,0.0,0.99856,0.0,0.17189]
[1779712076429,60.85,77316.12,0.0,0.99856,0.0,0.17166]
[1779712081465,60.85,77315.31,0.0,0.99856,0.0,0.17184]
[1779712086498,60.85,77316.71,0.0,0.99856,0.0,0.17152]
[1779712091540,60.85,77318.43,0.0,0.99856,0.0,0.17113]
[1779712096574,60.85,77321.05,0.0,0.99857,0.0,0.17054]
[1779712101611,60.85,77320.47,0.0,0.99857,0.0,0.17067]
[1779712106645,60.85,77322.93,0.0,0.99857,0.0,0.17011]
[1779712111681,60.85,77330.66,0.0,0.9986,0.0,0.16766]
[1779712112689,60.85,77331.02,0.0,0.9986,0.0,0.16758]
[1779712117725,60.85,77329.88,0.0,0.99859,0.0,0.16784]
[1779712121751,60.85,77337.54,0.0,0.99861,0.0,0.16613]
[1779712122759,60.85,77338.02,0.0,0.99861,0.0,0.16603]
[1779712127793,60.85,77337.97,0.0,0.99861,0.0,0.16604]
[1779712132829,60.85,77335.43,0.0,0.99861,0.0,0.1666]
[1779712137864,60.85,77335.84,0.0,0.99861,0.0,0.16651]
[1779712142899,60.85,77335.33,0.0,0.99861,0.0,0.16662]
[1779712147934,60.85,77315.43,0.0,0.99856,0.0,0.1711]
[1779712148941,60.85,77312.64,0.0,0.99856,0.0,0.17173]
[1779712151963,60.85,77309.24,0.0,0.99855,0.0,0.17251]
[1779712158005,60.85,77311.34,0.0,0.99856,0.0,0.17203]
[1779712163041,60.85,77313.27,0.0,0.99856,0.0,0.17159]
[1779712168075,60.85,77314.7,0.0,0.99856,0.0,0.17126]
[1779712173110,60.85,77316.22,0.0,0.99857,0.0,0.1702]
[1779712178147,60.85,77317.35,0.0,0.99857,0.0,0.16995]
[1779712183179,60.85,77317.41,0.0,0.99857,0.0,0.16993]
[1779712188214,60.85,77318.01,0.0,0.99858,0.0,0.1698]
[1779712193252,60.85,77322.88,0.0,0.99859,0.0,0.1687]
[1779712198286,60.85,77327.05,0.0,0.99859,0.0,0.16777]
[1779712203321,60.85,77325.55,0.0,0.99859,0.0,0.1681]
[1779712209362,60.85,77320.52,0.0,0.99858,0.0,0.16923]
[1779712214397,60.85,77321.23,0.0,0.99858,0.0,0.16907]
[1779712219432,60.85,77328.61,0.0,0.9986,0.0,0.16742]
[1779712224467,60.85,77329.03,0.0,0.9986,0.0,0.16732]
[1779712229504,60.85,77330.8,0.0,0.9986,0.0,0.16693]
[1779712232525,60.85,77335.86,0.0,0.99862,0.0,0.16511]
[1779712237565,60.85,77335.42,0.0,0.99862,0.0,0.16521]
[1779712244614,60.85,77335.79,0.0,0.99862,0.0,0.16512]
[1779712249649,60.85,77334.07,0.0,0.99861,0.0,0.1655]
[1779712254683,60.85,77334.83,0.0,0.99862,0.0,0.16534]
[1779712259720,60.85,77335.8,0.0,0.99862,0.0,0.16512]
[1779712264754,60.85,77336.8,0.0,0.99862,0.0,0.1649]
[1779712272819,60.85,77337.18,0.0,0.99862,0.0,0.16482]
[1779712277855,60.85,77340.99,0.0,0.99863,0.0,0.16398]
[1779712282893,60.85,77341.6,0.0,0.99863,0.0,0.16385]
[1779712289945,60.85,77342.07,0.0,0.99863,0.0,0.16374]
[1779712294986,60.85,77327.58,0.0,0.99861,0.0,0.16624]
[1779712295993,60.85,77326.23,0.0,0.9986,0.0,0.16654]
[1779712301044,60.85,77321.45,0.0,0.99859,0.0,0.16761]
[1779712306079,60.85,77321.54,0.0,0.99859,0.0,0.16759]
[1779712310107,60.85,77328.19,0.0,0.99861,0.0,0.16611]
[1779712315149,60.85,77328.74,0.0,0.99861,0.0,0.16598]
[1779712320183,60.85,77328.96,0.0,0.99861,0.0,0.16593]
[1779712323205,60.85,77323.45,0.0,0.9986,0.0,0.16716]
[1779712329247,60.85,77326.31,0.0,0.9986,0.0,0.16652]
[1779712334281,60.85,77321.4,0.0,0.99859,0.0,0.16762]
[1779712339320,60.85,77322.13,0.0,0.9986,0.0,0.16745]
[1779712344354,60.85,77322.1,0.0,0.9986,0.0,0.16746]
[1779712349389,60.85,77322.36,0.0,0.9986,0.0,0.1674]
[1779712354425,60.85,77321.88,0.0,0.9986,0.0,0.16681]
[1779712359461,60.85,77321.34,0.0,0.9986,0.0,0.16693]
[1779712364494,60.85,77321.71,0.0,0.9986,0.0,0.16684]
[1779712369531,60.85,77322.59,0.0,0.9986,0.0,0.16665]
[1779712374566,60.85,77322.31,0.0,0.9986,0.0,0.16671]
[1779712379600,60.85,77322.13,0.0,0.9986,0.0,0.16675]
[1779712384636,60.85,77322.15,0.0,0.9986,0.0,0.16675]
[1779712389670,60.85,77322.11,0.0,0.9986,0.0,0.16675]
[1779712394706,60.85,77321.97,0.0,0.9986,0.0,0.16679]
[1779712397989,60.85,77301.24,0.0,0.99856,0.0,0.17146]
[1779712403770,60.85,77302.6,0.0,0.99856,0.0,0.17115]
[1779712409812,60.85,77303.82,0.0,0.99856,0.0,0.17087]
[1779712414847,60.85,77305.31,0.0,0.99857,0.0,0.16982]
[1779712419886,60.85,77307.03,0.0,0.99858,0.0,0.16943]
[1779712422905,60.85,77298.48,0.0,0.99856,0.0,0.17137]
[1779712423913,60.85,77297.36,0.0,0.99856,0.0,0.17163]
[1779712428947,60.85,77296.92,0.0,0.99855,0.0,0.17173]
[1779712433981,60.85,77296.49,0.0,0.99855,0.0,0.17183]
[1779712435996,60.85,77302.45,0.0,0.99857,0.0,0.17047]
[1779712437004,60.85,77305.48,0.0,0.99857,0.0,0.16978]
[1779712441033,60.85,77307.78,0.0,0.99858,0.0,0.16926]
[1779712446068,60.85,77312.07,0.0,0.99859,0.0,0.16829]
[1779712451106,60.85,77313.51,0.0,0.99859,0.0,0.16797]
[1779712453121,60.85,77318.25,0.0,0.9986,0.0,0.16691]
[1779712458413,60.85,77317.75,0.0,0.9986,0.0,0.16702]
[1779712464198,60.85,77317.36,0.0,0.9986,0.0,0.16711]
[1779712472253,60.85,77316.34,0.0,0.9986,0.0,0.16663]
[1779712477288,60.85,77315.78,0.0,0.9986,0.0,0.16676]
[1779712478558,60.85,77307.0,0.0,0.99858,0.0,0.16872]
[1779712480309,60.85,77305.99,0.0,0.99858,0.0,0.16895]
[1779712485343,60.85,77307.91,0.0,0.99858,0.0,0.16852]
[1779712490379,60.85,77308.2,0.0,0.99858,0.0,0.16845]
[1779712495414,60.85,77310.38,0.0,0.99859,0.0,0.16796]
[1779712500448,60.85,77311.36,0.0,0.99859,0.0,0.16774]
[1779712506491,60.85,77311.97,0.0,0.99859,0.0,0.16761]
[1779712511526,60.85,77311.23,0.0,0.99859,0.0,0.16777]
[1779712516561,60.85,77311.78,0.0,0.99859,0.0,0.16765]
[1779712522610,60.85,77312.27,0.0,0.99859,0.0,0.16754]
[1779712527640,60.85,77313.24,0.0,0.99859,0.0,0.16732]
[1779712528911,60.85,77320.2,0.0,0.99861,0.0,0.16577]
[1779712534689,60.85,77320.25,0.0,0.99862,0.0,0.16506]
[1779712539724,60.85,77320.63,0.0,0.99862,0.0,0.16498]
[1779712544759,60.85,77319.78,0.0,0.99861,0.0,0.16517]
[1779712549794,60.85,77320.05,0.0,0.99861,0.0,0.16511]
[1779712554828,60.85,77320.79,0.0,0.99862,0.0,0.16494]
[1779712561878,60.85,77320.64,0.0,0.99862,0.0,0.16498]
[1779712566914,60.85,77319.08,0.0,0.99861,0.0,0.16532]
[1779712571951,60.85,77318.35,0.0,0.99861,0.0,0.16548]
[1779712576986,60.85,77318.12,0.0,0.99861,0.0,0.16553]
[1779712579262,60.85,77325.65,0.0,0.99863,0.0,0.16387]
[1779712585042,60.85,77324.54,0.0,0.99862,0.0,0.16412]
[1779712591083,60.85,77325.64,0.0,0.99863,0.0,0.16318]
[1779712596119,60.85,77326.06,0.0,0.99863,0.0,0.16309]
[1779712601156,60.85,77327.92,0.0,0.99864,0.0,0.16268]
[1779712606193,60.85,77322.0,0.0,0.99862,0.0,0.16398]
[1779712612240,60.85,77322.04,0.0,0.99862,0.0,0.16397]
[1779712617273,60.85,77323.4,0.0,0.99863,0.0,0.16367]
[1779712621303,60.85,77327.41,0.0,0.99864,0.0,0.16279]
[1779712626337,60.85,77330.4,0.0,0.99864,0.0,0.16214]
[1779712631371,60.85,77331.2,0.0,0.99864,0.0,0.16197]
[1779712636406,60.85,77329.82,0.0,0.99864,0.0,0.16227]
[1779712641442,60.85,77327.48,0.0,0.99864,0.0,0.16278]
[1779712646477,60.85,77327.5,0.0,0.99864,0.0,0.16277]
[1779712651512,60.85,77327.34,0.0,0.99864,0.0,0.16212]
[1779712656548,60.85,77325.16,0.0,0.99864,0.0,0.16259]
[1779712661582,60.85,77323.0,0.0,0.99863,0.0,0.16306]
[1779712666617,60.85,77322.92,0.0,0.99863,0.0,0.16308]
[1779712671652,60.85,77323.47,0.0,0.99863,0.0,0.16296]
[1779712676687,60.85,77323.17,0.0,0.99863,0.0,0.16303]
[1779712681722,60.85,77323.64,0.0,0.99863,0.0,0.16292]
[1779712686758,60.85,77322.53,0.0,0.99863,0.0,0.16317]
[1779712687764,60.85,77309.82,0.0,0.99861,0.0,0.16597]
[1779712688772,60.85,77304.37,0.0,0.99859,0.0,0.16718]
[1779712690052,60.85,77304.22,0.0,0.99859,0.0,0.16722]
[1779712695820,60.85,77305.11,0.0,0.9986,0.0,0.16702]
[1779712700855,60.85,77304.61,0.0,0.99859,0.0,0.16713]
[1779712704884,60.85,77299.23,0.0,0.99858,0.0,0.16834]
[1779712710193,60.85,77287.38,0.0,0.99856,0.0,0.17102]
[1779712710926,60.85,77287.38,0.0,0.99856,0.0,0.17102]
[1779712711931,60.85,77282.44,0.0,0.99855,0.0,0.17143]
[1779712716966,60.85,77283.15,0.0,0.99856,0.0,0.17127]
[1779712724016,60.85,77284.21,0.0,0.99856,0.0,0.17103]
[1779712729051,60.85,77285.24,0.0,0.99856,0.0,0.17079]
[1779712734089,60.85,77285.88,0.0,0.99856,0.0,0.17065]
[1779712739126,60.85,77288.35,0.0,0.99857,0.0,0.17008]
[1779712742147,60.85,77293.96,0.0,0.99858,0.0,0.16881]
[1779712747181,60.85,77293.5,0.0,0.99858,0.0,0.16892]
[1779712752216,60.85,77293.67,0.0,0.99858,0.0,0.16888]
[1779712757252,60.85,77294.05,0.0,0.99858,0.0,0.16879]
[1779712762288,60.85,77295.64,0.0,0.99858,0.0,0.16843]
[1779712767325,60.85,77295.35,0.0,0.99858,0.0,0.1685]
[1779712770346,60.85,77288.68,0.0,0.99857,0.0,0.17001]
[1779712772360,60.85,77287.09,0.0,0.99857,0.0,0.16965]
[1779712778403,60.85,77287.88,0.0,0.99857,0.0,0.16947]
[1779712783438,60.85,77284.36,0.0,0.99856,0.0,0.17027]
[1779712788472,60.85,77284.42,0.0,0.99856,0.0,0.17026]
[1779712793508,60.85,77284.76,0.0,0.99856,0.0,0.17018]
[1779712798549,60.85,77285.51,0.0,0.99857,0.0,0.17001]
[1779712800827,60.85,77291.51,0.0,0.99858,0.0,0.16865]
[1779712801569,60.85,77291.51,0.0,0.99858,0.0,0.16865]
[1779712806605,60.85,77291.06,0.0,0.99858,0.0,0.16875]
[1779712815668,60.85,77290.46,0.0,0.99858,0.0,0.16889]
[1779712820966,60.85,77289.96,0.0,0.99858,0.0,0.169]
[1779712827752,60.85,77289.57,0.0,0.99857,0.0,0.16909]
[1779712832787,60.85,77287.52,0.0,0.99858,0.0,0.16884]
[1779712837822,60.85,77287.08,0.0,0.99858,0.0,0.16894]
[1779712842857,60.85,77291.59,0.0,0.99859,0.0,0.16792]
[1779712847892,60.85,77292.71,0.0,0.99859,0.0,0.16767]
[1779712848899,60.85,77285.61,0.0,0.99857,0.0,0.16927]
[1779712849906,60.85,77282.32,0.0,0.99857,0.0,0.17002]
[1779712855947,60.85,77279.45,0.0,0.99856,0.0,0.17067]
[1779712861247,60.85,77278.85,0.0,0.99856,0.0,0.17081]
[1779712867029,60.85,77278.5,0.0,0.99856,0.0,0.17089]
[1779712877102,60.85,77277.23,0.0,0.99855,0.0,0.17118]
[1779712882135,60.85,77276.9,0.0,0.99855,0.0,0.17125]
[1779712891459,60.85,77276.0,0.0,0.99856,0.0,0.17074]
[1779712897243,60.85,77274.81,0.0,0.99856,0.0,0.17101]
[1779712903285,60.85,77273.56,0.0,0.99855,0.0,0.17129]
[1779712908320,60.85,77273.02,0.0,0.99855,0.0,0.17142]
[1779712917384,60.85,77272.92,0.0,0.99855,0.0,0.17144]
[1779712922420,60.85,77272.78,0.0,0.99855,0.0,0.17147]
[1779712927454,60.85,77273.61,0.0,0.99855,0.0,0.17128]
[1779712939536,60.85,77273.62,0.0,0.99855,0.0,0.17128]
[1779712944575,60.85,77274.86,0.0,0.99856,0.0,0.171]
[1779712949610,60.85,77277.51,0.0,0.99856,0.0,0.17039]
[1779712954644,60.85,77276.64,0.0,0.99857,0.0,0.16987]
[1779712959679,60.85,77276.21,0.0,0.99856,0.0,0.16997]
[1779712966728,60.85,77277.9,0.0,0.99857,0.0,0.16958]
[1779712972025,60.85,77276.63,0.0,0.99857,0.0,0.16987]
[1779712977805,60.85,77277.73,0.0,0.99857,0.0,0.16962]
[1779712982840,60.85,77277.3,0.0,0.99857,0.0,0.16972]
[1779712987875,60.85,77276.72,0.0,0.99857,0.0,0.16985]
[1779712992911,60.85,77276.17,0.0,0.99856,0.0,0.16998]
[1779712998953,60.85,77275.99,0.0,0.99856,0.0,0.17002]
[1779713003988,60.85,77276.08,0.0,0.99856,0.0,0.17]
[1779713009026,60.85,77275.58,0.0,0.99856,0.0,0.17011]
[1779713014062,60.85,77276.03,0.0,0.99857,0.0,0.16929]
[1779713020104,60.85,77274.28,0.0,0.99857,0.0,0.16969]
[1779713025139,60.85,77272.84,0.0,0.99856,0.0,0.17001]
[1779713032448,60.85,77273.39,0.0,0.99856,0.0,0.16989]
[1779713040245,60.85,77272.86,0.0,0.99856,0.0,0.17001]
[1779713045278,60.85,77273.45,0.0,0.99856,0.0,0.16987]
[1779713052588,60.85,77275.02,0.0,0.99857,0.0,0.16952]
[1779713058370,60.85,77274.25,0.0,0.99857,0.0,0.16969]
[1779713063405,60.85,77274.3,0.0,0.99857,0.0,0.16968]
[1779713068440,60.85,77274.54,0.0,0.99857,0.0,0.16963]
[1779713073475,60.85,77274.62,0.0,0.99857,0.0,0.16889]
[1779713082799,60.85,77273.58,0.0,0.99857,0.0,0.16913]
[1779713088581,60.85,77273.63,0.0,0.99857,0.0,0.16911]
[1779713093616,60.85,77274.27,0.0,0.99857,0.0,0.16897]
[1779713098651,60.85,77274.63,0.0,0.99857,0.0,0.16889]
[1779713103685,60.85,77274.17,0.0,0.99857,0.0,0.16899]
[1779713108719,60.85,77274.39,0.0,0.99857,0.0,0.16894]
[1779713112782,60.85,77231.39,0.0,0.99848,0.0,0.17893]
[1779713113789,60.85,77224.52,0.0,0.99846,0.0,0.18058]
[1779713114799,60.85,77224.06,0.0,0.99846,0.0,0.18069]
[1779713115804,60.85,77231.03,0.0,0.99848,0.0,0.17902]
[1779713116810,60.85,77234.87,0.0,0.99849,0.0,0.17811]
[1779713118824,60.85,77238.09,0.0,0.99849,0.0,0.17734]
[1779713123861,60.85,77237.25,0.0,0.99849,0.0,0.17754]
[1779713130909,60.85,77238.83,0.0,0.9985,0.0,0.17717]
[1779713133155,60.85,77245.71,0.0,0.99852,0.0,0.17481]
[1779713134943,60.85,77246.97,0.0,0.99852,0.0,0.17452]
[1779713136001,60.85,77260.56,0.0,0.99855,0.0,0.17137]
[1779713136960,60.85,77259.88,0.0,0.99855,0.0,0.17153]
[1779713141997,60.85,77257.73,0.0,0.99854,0.0,0.17202]
[1779713143247,60.85,77244.69,0.0,0.99851,0.0,0.17505]
[1779713145024,60.85,77241.12,0.0,0.99851,0.0,0.17589]
[1779713150059,60.85,77244.17,0.0,0.99851,0.0,0.17517]
[1779713155094,60.85,77245.64,0.0,0.99852,0.0,0.17483]
[1779713160131,60.85,77246.29,0.0,0.99852,0.0,0.17467]
[1779713162143,60.85,77252.37,0.0,0.99853,0.0,0.17326]
[1779713164158,60.85,77256.67,0.0,0.99854,0.0,0.17227]
[1779713168188,60.85,77251.61,0.0,0.99853,0.0,0.17344]
[1779713173457,60.85,77250.28,0.0,0.99853,0.0,0.17375]
[1779713179262,60.85,77250.75,0.0,0.99853,0.0,0.17364]
[1779713184297,60.85,77250.06,0.0,0.99853,0.0,0.1738]
[1779713189333,60.85,77250.69,0.0,0.99853,0.0,0.17365]
[1779713195377,60.85,77251.34,0.0,0.99854,0.0,0.17277]
[1779713201417,60.85,77254.8,0.0,0.99854,0.0,0.17197]
[1779713206453,60.85,77254.12,0.0,0.99854,0.0,0.17213]
[1779713211487,60.85,77252.7,0.0,0.99854,0.0,0.17245]
[1779713213744,60.85,77243.45,0.0,0.99852,0.0,0.1746]
[1779713219544,60.85,77243.7,0.0,0.99852,0.0,0.17454]
[1779713224582,60.85,77243.68,0.0,0.99852,0.0,0.17455]
[1779713229615,60.85,77245.76,0.0,0.99852,0.0,0.17406]
[1779713230627,60.85,77239.69,0.0,0.99851,0.0,0.17548]
[1779713231629,60.85,77234.55,0.0,0.9985,0.0,0.17669]
[1779713236665,60.85,77233.18,0.0,0.9985,0.0,0.17701]
[1779713238679,60.85,77243.79,0.0,0.99852,0.0,0.17452]
[1779713243955,60.85,77244.11,0.0,0.99852,0.0,0.17445]
[1779713246735,60.85,77237.78,0.0,0.99851,0.0,0.17593]
[1779713251770,60.85,77237.46,0.0,0.99851,0.0,0.17526]
[1779713257812,60.85,77236.88,0.0,0.99851,0.0,0.1754]
[1779713262847,60.85,77238.34,0.0,0.99851,0.0,0.17506]
[1779713267882,60.85,77236.73,0.0,0.99851,0.0,0.17543]
[1779713272917,60.85,77238.58,0.0,0.99851,0.0,0.175]
[1779713279966,60.85,77238.54,0.0,0.99851,0.0,0.17501]
[1779713285003,60.85,77238.75,0.0,0.99851,0.0,0.17496]
[1779713292050,60.85,77240.65,0.0,0.99852,0.0,0.17452]
[1779713297086,60.85,77240.53,0.0,0.99852,0.0,0.17454]
[1779713301113,60.85,77230.64,0.0,0.9985,0.0,0.17687]
[1779713302119,60.85,77227.36,0.0,0.99849,0.0,0.17764]
[1779713307155,60.85,77224.76,0.0,0.99848,0.0,0.17826]
[1779713312190,60.85,77221.58,0.0,0.99848,0.0,0.17827]
[1779713318232,60.85,77220.16,0.0,0.99848,0.0,0.1786]
[1779713323267,60.85,77216.91,0.0,0.99847,0.0,0.17938]
[1779713328302,60.85,77216.88,0.0,0.99847,0.0,0.17939]
[1779713333341,60.85,77213.34,0.0,0.99846,0.0,0.18024]
[1779713336362,60.85,77222.26,0.0,0.99848,0.0,0.1781]
[1779713337369,60.85,77224.27,0.0,0.99849,0.0,0.17763]
[1779713339383,60.85,77230.25,0.0,0.9985,0.0,0.17621]
[1779713343412,60.85,77236.21,0.0,0.99851,0.0,0.17481]
[1779713348446,60.85,77240.99,0.0,0.99852,0.0,0.1737]
[1779713349452,60.85,77246.7,0.0,0.99854,0.0,0.17238]
[1779713354750,60.85,77250.93,0.0,0.99855,0.0,0.1714]
[1779713361538,60.85,77252.95,0.0,0.99855,0.0,0.17094]
[1779713369593,60.85,77254.69,0.0,0.99855,0.0,0.17054]
[1779713374892,60.85,77256.16,0.0,0.99856,0.0,0.16948]
[1779713380671,60.85,77258.33,0.0,0.99857,0.0,0.16899]
[1779713385707,60.85,77259.32,0.0,0.99857,0.0,0.16876]
[1779713390742,60.85,77261.23,0.0,0.99857,0.0,0.16833]
[1779713395776,60.85,77262.11,0.0,0.99858,0.0,0.16813]
[1779713400813,60.85,77261.98,0.0,0.99858,0.0,0.16816]
[1779713405846,60.85,77262.53,0.0,0.99858,0.0,0.16804]
[1779713410882,60.85,77263.77,0.0,0.99858,0.0,0.16776]
[1779713415917,60.85,77263.66,0.0,0.99858,0.0,0.16778]
[1779713419946,60.85,77257.66,0.0,0.99857,0.0,0.16914]
[1779713425988,60.85,77256.95,0.0,0.99857,0.0,0.1693]
[1779713428007,60.85,77251.55,0.0,0.99855,0.0,0.17053]
[1779713433040,60.85,77251.83,0.0,0.99856,0.0,0.16974]
[1779713438077,60.85,77254.92,0.0,0.99857,0.0,0.16904]
[1779713443121,60.85,77255.53,0.0,0.99857,0.0,0.1689]
[1779713448150,60.85,77258.28,0.0,0.99857,0.0,0.16828]
[1779713454191,60.85,77258.49,0.0,0.99857,0.0,0.16823]
[1779713459226,60.85,77258.45,0.0,0.99857,0.0,0.16824]
[1779713464261,60.85,77258.17,0.0,0.99857,0.0,0.1683]
[1779713469297,60.85,77258.26,0.0,0.99857,0.0,0.16828]
[1779713474332,60.85,77258.6,0.0,0.99857,0.0,0.16821]
[1779713479367,60.85,77258.65,0.0,0.99858,0.0,0.1682]
[1779713484402,60.85,77257.68,0.0,0.99857,0.0,0.16841]
[1779713489436,60.85,77256.08,0.0,0.99857,0.0,0.16878]
[1779713494472,60.85,77258.46,0.0,0.99858,0.0,0.16752]
[1779713499507,60.85,77263.32,0.0,0.99859,0.0,0.16643]
[1779713505806,60.85,77263.31,0.0,0.99859,0.0,0.16643]
[1779713512598,60.85,77263.75,0.0,0.99859,0.0,0.16633]
[1779713518641,60.85,77262.73,0.0,0.99859,0.0,0.16656]
[1779713524682,60.85,77262.02,0.0,0.99859,0.0,0.16672]
[1779713529717,60.85,77269.5,0.0,0.9986,0.0,0.16505]
[1779713531731,60.85,77272.36,0.0,0.99861,0.0,0.16441]
[1779713537773,60.85,77271.68,0.0,0.99861,0.0,0.16456]
[1779713542809,60.85,77271.56,0.0,0.99861,0.0,0.16459]
[1779713547842,60.85,77273.59,0.0,0.99861,0.0,0.16414]
[1779713552882,60.85,77274.9,0.0,0.99862,0.0,0.16315]
[1779713557917,60.85,77278.63,0.0,0.99863,0.0,0.16233]
[1779713562953,60.85,77279.19,0.0,0.99863,0.0,0.16221]
[1779713567987,60.85,77277.64,0.0,0.99863,0.0,0.16255]
[1779713573023,60.85,77278.67,0.0,0.99863,0.0,0.16232]
[1779713578058,60.85,77279.19,0.0,0.99863,0.0,0.16221]
[1779713583095,60.85,77282.26,0.0,0.99864,0.0,0.16153]
[1779713589135,60.85,77284.56,0.0,0.99864,0.0,0.16103]
[1779713592157,60.85,77294.63,0.0,0.99866,0.0,0.15885]
[1779713593164,60.85,77299.17,0.0,0.99867,0.0,0.15788]
[1779713597192,60.85,77300.43,0.0,0.99867,0.0,0.15761]
[1779713602232,60.85,77296.95,0.0,0.99867,0.0,0.15836]
[1779713606254,60.85,77291.95,0.0,0.99866,0.0,0.15943]
[1779713611289,60.85,77288.92,0.0,0.99866,0.0,0.1594]
[1779713616325,60.85,77283.78,0.0,0.99864,0.0,0.16051]
[1779713622384,60.85,77281.87,0.0,0.99864,0.0,0.16092]
[1779713627422,60.85,77279.48,0.0,0.99864,0.0,0.16144]
[1779713632456,60.85,77282.79,0.0,0.99864,0.0,0.16072]
[1779713637494,60.85,77286.02,0.0,0.99865,0.0,0.16002]
[1779713645554,60.85,77289.85,0.0,0.99866,0.0,0.1592]
[1779713646793,60.85,77297.23,0.0,0.99867,0.0,0.15761]
[1779713648575,60.85,77302.1,0.0,0.99868,0.0,0.15657]
[1779713650588,60.85,77309.86,0.0,0.9987,0.0,0.15493]
[1779713653610,60.85,77314.76,0.0,0.99871,0.0,0.15391]
[1779713657643,60.85,77320.39,0.0,0.99872,0.0,0.15273]
[1779713662675,60.85,77322.34,0.0,0.99872,0.0,0.15233]
[1779713666935,60.85,77316.14,0.0,0.99871,0.0,0.15362]
[1779713669725,60.85,77316.44,0.0,0.99871,0.0,0.15356]
[1779713674760,60.85,77316.12,0.0,0.99871,0.0,0.15295]
[1779713679795,60.85,77317.13,0.0,0.99872,0.0,0.15274]
[1779713687076,60.85,77317.02,0.0,0.99872,0.0,0.15277]
[1779713692886,60.85,77317.46,0.0,0.99872,0.0,0.15268]
[1779713699935,60.85,77318.34,0.0,0.99872,0.0,0.15249]
[1779713704972,60.85,77321.57,0.0,0.99872,0.0,0.15182]
[1779713710011,60.85,77323.53,0.0,0.99873,0.0,0.15142]
[1779713715045,60.85,77322.62,0.0,0.99873,0.0,0.15161]
[1779713717287,60.85,77329.18,0.0,0.99874,0.0,0.15026]
[1779713724106,60.85,77330.85,0.0,0.99874,0.0,0.14992]
[1779713729141,60.85,77333.65,0.0,0.99875,0.0,0.14935]
[1779713734177,60.85,77334.89,0.0,0.99876,0.0,0.14844]
[1779713739212,60.85,77338.09,0.0,0.99876,0.0,0.14779]
[1779713742233,60.85,77343.67,0.0,0.99877,0.0,0.14667]
[1779713747497,60.85,77344.11,0.0,0.99877,0.0,0.14658]
[1779713754317,60.85,77345.48,0.0,0.99878,0.0,0.14631]
[1779713760359,60.85,77344.36,0.0,0.99877,0.0,0.14653]
[1779713765394,60.85,77344.24,0.0,0.99877,0.0,0.14656]
[1779713773450,60.85,77345.01,0.0,0.99877,0.0,0.1464]
[1779713778486,60.85,77343.38,0.0,0.99877,0.0,0.14673]
[1779713783523,60.85,77343.75,0.0,0.99877,0.0,0.14665]
[1779713788558,60.85,77344.24,0.0,0.99877,0.0,0.14656]
[1779713791581,60.85,77339.12,0.0,0.99877,0.0,0.14694]
[1779713796615,60.85,77336.86,0.0,0.99876,0.0,0.14739]
[1779713801649,60.85,77335.68,0.0,0.99876,0.0,0.14763]
[1779713805678,60.85,77341.42,0.0,0.99877,0.0,0.14648]
[1779713807925,60.85,77350.66,0.0,0.99879,0.0,0.14464]
[1779713809711,60.85,77350.18,0.0,0.99879,0.0,0.14473]
[1779713814746,60.85,77352.02,0.0,0.99879,0.0,0.14437]
[1779713819782,60.85,77356.66,0.0,0.9988,0.0,0.14345]
[1779713821800,60.85,77359.39,0.0,0.99881,0.0,0.14292]
[1779713822806,60.85,77352.04,0.0,0.99879,0.0,0.14436]
[1779713823810,60.85,77347.5,0.0,0.99878,0.0,0.14526]
[1779713828846,60.85,77346.43,0.0,0.99878,0.0,0.14547]
[1779713833879,60.85,77346.54,0.0,0.99878,0.0,0.14545]
[1779713839922,60.85,77347.81,0.0,0.99878,0.0,0.1452]
[1779713844957,60.85,77347.64,0.0,0.99878,0.0,0.14523]
[1779713849992,60.85,77344.22,0.0,0.99878,0.0,0.14592]
[1779713855027,60.85,77344.85,0.0,0.99878,0.0,0.14515]
[1779713860062,60.85,77345.68,0.0,0.99879,0.0,0.14498]
[1779713865096,60.85,77346.41,0.0,0.99879,0.0,0.14484]
[1779713870133,60.85,77346.8,0.0,0.99879,0.0,0.14476]
[1779713871140,60.85,77339.44,0.0,0.99877,0.0,0.14623]
[1779713872147,60.85,77334.15,0.0,0.99876,0.0,0.14729]
[1779713874159,60.85,77334.28,0.0,0.99877,0.0,0.14726]
[1779713879195,60.85,77334.48,0.0,0.99877,0.0,0.14722]
[1779713884231,60.85,77332.47,0.0,0.99876,0.0,0.14763]
[1779713891280,60.85,77332.31,0.0,0.99876,0.0,0.14766]
[1779713896315,60.85,77330.04,0.0,0.99876,0.0,0.14812]
[1779713901350,60.85,77328.32,0.0,0.99875,0.0,0.14846]
[1779713904371,60.85,77323.66,0.0,0.99875,0.0,0.14941]
[1779713909407,60.85,77322.82,0.0,0.99874,0.0,0.14958]
[1779713914442,60.85,77323.46,0.0,0.99875,0.0,0.1488]
[1779713923505,60.85,77323.5,0.0,0.99875,0.0,0.14879]
[1779713925519,60.85,77317.08,0.0,0.99874,0.0,0.1501]
[1779713928540,60.85,77313.88,0.0,0.99873,0.0,0.15076]
[1779713933575,60.85,77313.74,0.0,0.99873,0.0,0.15078]
[1779713938610,60.85,77313.09,0.0,0.99873,0.0,0.15092]
[1779713943647,60.85,77312.9,0.0,0.99873,0.0,0.15096]
[1779713948680,60.85,77310.63,0.0,0.99873,0.0,0.15143]
[1779713953716,60.85,77311.22,0.0,0.99873,0.0,0.1513]
[1779713954723,60.85,77304.23,0.0,0.99871,0.0,0.15275]
[1779713955730,60.85,77303.66,0.0,0.99871,0.0,0.15287]
[1779713960765,60.85,77305.24,0.0,0.99872,0.0,0.15254]
[1779713966807,60.85,77306.42,0.0,0.99872,0.0,0.1523]
[1779713971842,60.85,77308.75,0.0,0.99873,0.0,0.15115]
[1779713976877,60.85,77309.46,0.0,0.99873,0.0,0.151]
[1779713981912,60.85,77309.82,0.0,0.99873,0.0,0.15093]
[1779713986947,60.85,77310.23,0.0,0.99873,0.0,0.15084]
[1779713989206,60.85,77304.1,0.0,0.99872,0.0,0.15211]
[1779713990976,60.85,77303.24,0.0,0.99872,0.0,0.15229]
[1779713992989,60.85,77296.98,0.0,0.99871,0.0,0.15359]
[1779713998026,60.85,77296.38,0.0,0.9987,0.0,0.15372]
[1779714003065,60.85,77293.14,0.0,0.9987,0.0,0.1544]
[1779714004314,60.85,77278.52,0.0,0.99867,0.0,0.1575]
[1779714005079,60.85,77278.52,0.0,0.99867,0.0,0.1575]
[1779714010115,60.85,77277.81,0.0,0.99867,0.0,0.15765]
[1779714012128,60.85,77272.4,0.0,0.99866,0.0,0.15882]
[1779714017164,60.85,77271.61,0.0,0.99865,0.0,0.15899]
[1779714022199,60.85,77269.62,0.0,0.99865,0.0,0.15942]
[1779714031264,60.85,77269.25,0.0,0.99866,0.0,0.1588]
[1779714036296,60.85,77269.94,0.0,0.99866,0.0,0.15865]
[1779714041336,60.85,77273.19,0.0,0.99866,0.0,0.15796]
[1779714048379,60.85,77271.53,0.0,0.99866,0.0,0.15831]
[1779714053417,60.85,77270.62,0.0,0.99866,0.0,0.15851]
[1779714058452,60.85,77270.51,0.0,0.99866,0.0,0.15853]
[1779714064736,60.85,77270.27,0.0,0.99866,0.0,0.15858]
[1779714070537,60.85,77269.63,0.0,0.99866,0.0,0.15872]
[1779714074806,60.85,77275.55,0.0,0.99867,0.0,0.15745]
[1779714078593,60.85,77285.33,0.0,0.99869,0.0,0.15537]
[1779714080607,60.85,77295.2,0.0,0.99871,0.0,0.15329]
[1779714085643,60.85,77297.27,0.0,0.99871,0.0,0.15286]
[1779714090677,60.85,77300.03,0.0,0.99872,0.0,0.15229]
[1779714095712,60.85,77302.26,0.0,0.99873,0.0,0.15116]
[1779714101754,60.85,77302.46,0.0,0.99873,0.0,0.15112]
[1779714106789,60.85,77305.42,0.0,0.99873,0.0,0.15051]
[1779714112833,60.85,77308.4,0.0,0.99874,0.0,0.1499]
[1779714118875,60.85,77311.05,0.0,0.99874,0.0,0.14935]
[1779714123912,60.85,77311.29,0.0,0.99874,0.0,0.1493]
[1779714128946,60.85,77312.05,0.0,0.99875,0.0,0.14915]
[1779714130958,60.85,77317.18,0.0,0.99875,0.0,0.14811]
[1779714135995,60.85,77316.92,0.0,0.99875,0.0,0.14816]
[1779714141035,60.85,77316.33,0.0,0.99875,0.0,0.14828]
[1779714146069,60.85,77317.06,0.0,0.99875,0.0,0.14813]
[1779714151106,60.85,77317.99,0.0,0.99876,0.0,0.14729]
[1779714154127,60.85,77324.77,0.0,0.99877,0.0,0.14593]
[1779714155376,60.85,77323.74,0.0,0.99877,0.0,0.14613]
[1779714162185,60.85,77323.16,0.0,0.99877,0.0,0.14625]
[1779714164197,60.85,77316.27,0.0,0.99876,0.0,0.14764]
[1779714168227,60.85,77314.46,0.0,0.99876,0.0,0.148]
[1779714173261,60.85,77313.18,0.0,0.99875,0.0,0.14826]
[1779714178297,60.85,77313.59,0.0,0.99875,0.0,0.14818]
[1779714184338,60.85,77314.21,0.0,0.99875,0.0,0.14805]
[1779714189372,60.85,77313.01,0.0,0.99875,0.0,0.1483]
[1779714192401,60.85,77321.82,0.0,0.99877,0.0,0.14652]
[1779714197437,60.85,77321.73,0.0,0.99877,0.0,0.14654]
[1779714202473,60.85,77320.41,0.0,0.99877,0.0,0.1468]
[1779714207507,60.85,77320.64,0.0,0.99877,0.0,0.14675]
[1779714212541,60.85,77319.82,0.0,0.99877,0.0,0.14627]
[1779714218584,60.85,77320.01,0.0,0.99877,0.0,0.14623]
[1779714223625,60.85,77319.33,0.0,0.99877,0.0,0.14637]
[1779714228659,60.85,77319.41,0.0,0.99877,0.0,0.14635]
[1779714233693,60.85,77318.4,0.0,0.99877,0.0,0.14655]
[1779714238729,60.85,77317.94,0.0,0.99877,0.0,0.14665]
[1779714243763,60.85,77318.01,0.0,0.99877,0.0,0.14663]
[1779714248799,60.85,77318.13,0.0,0.99877,0.0,0.14661]
[1779714253834,60.85,77318.52,0.0,0.99877,0.0,0.14653]
[1779714259878,60.85,77319.18,0.0,0.99877,0.0,0.1464]
[1779714264914,60.85,77318.83,0.0,0.99877,0.0,0.14647]
[1779714269948,60.85,77318.9,0.0,0.99877,0.0,0.14645]
[1779714275991,60.85,77318.82,0.0,0.99877,0.0,0.14582]
[1779714281026,60.85,77317.55,0.0,0.99877,0.0,0.14608]
[1779714286061,60.85,77318.7,0.0,0.99877,0.0,0.14585]
[1779714292102,60.85,77318.4,0.0,0.99877,0.0,0.14591]
[1779714294118,60.85,77326.7,0.0,0.99879,0.0,0.14425]
[1779714295126,60.85,77328.18,0.0,0.99879,0.0,0.14396]
[1779714298154,60.85,77339.43,0.0,0.99881,0.0,0.14175]
[1779714300171,60.85,77339.66,0.0,0.99881,0.0,0.1417]
[1779714305202,60.85,77338.9,0.0,0.99881,0.0,0.14185]
[1779714307217,60.85,77334.42,0.0,0.9988,0.0,0.14273]
[1779714312252,60.85,77329.86,0.0,0.99879,0.0,0.14363]
[1779714317290,60.85,77329.46,0.0,0.99879,0.0,0.14371]
[1779714322325,60.85,77326.09,0.0,0.99879,0.0,0.14437]
[1779714327360,60.85,77324.59,0.0,0.99878,0.0,0.14467]
[1779714333401,60.85,77324.56,0.0,0.99879,0.0,0.14403]
[1779714334409,60.85,77330.89,0.0,0.9988,0.0,0.14278]
[1779714335415,60.85,77332.65,0.0,0.9988,0.0,0.14244]
[1779714340452,60.85,77331.19,0.0,0.9988,0.0,0.14273]
[1779714345487,60.85,77333.3,0.0,0.99881,0.0,0.14231]
[1779714350522,60.85,77332.45,0.0,0.9988,0.0,0.14248]
[1779714355557,60.85,77332.64,0.0,0.9988,0.0,0.14244]
[1779714360592,60.85,77334.18,0.0,0.99881,0.0,0.14214]
[1779714363614,60.85,77340.06,0.0,0.99882,0.0,0.14099]
[1779714365628,60.85,77342.13,0.0,0.99882,0.0,0.14059]
[1779714370663,60.85,77343.65,0.0,0.99882,0.0,0.1403]
[1779714375698,60.85,77344.94,0.0,0.99883,0.0,0.14005]
[1779714380733,60.85,77350.43,0.0,0.99884,0.0,0.13899]
[1779714383755,60.85,77356.56,0.0,0.99885,0.0,0.13782]
[1779714388792,60.85,77358.3,0.0,0.99885,0.0,0.13749]
[1779714393827,60.85,77361.17,0.0,0.99886,0.0,0.13633]
[1779714398864,60.85,77363.0,0.0,0.99886,0.0,0.13598]
[1779714400876,60.85,77376.45,0.0,0.99889,0.0,0.13348]
[1779714401885,60.85,77372.73,0.0,0.99888,0.0,0.13417]
[1779714402891,60.85,77369.19,0.0,0.99887,0.0,0.13482]
[1779714407926,60.85,77365.88,0.0,0.99887,0.0,0.13544]
[1779714412960,60.85,77367.67,0.0,0.99887,0.0,0.13511]
[1779714419002,60.85,77367.7,0.0,0.99887,0.0,0.1351]
[1779714424037,60.85,77368.63,0.0,0.99887,0.0,0.13493]
[1779714430079,60.85,77369.74,0.0,0.99888,0.0,0.13472]
[1779714436122,60.85,77369.68,0.0,0.99888,0.0,0.13473]
[1779714443173,60.85,77368.78,0.0,0.99887,0.0,0.1349]
[1779714448207,60.85,77370.22,0.0,0.99888,0.0,0.13463]
[1779714453242,60.85,77369.48,0.0,0.99888,0.0,0.13416]
[1779714458277,60.85,77370.34,0.0,0.99888,0.0,0.134]
[1779714464320,60.85,77369.58,0.0,0.99888,0.0,0.13414]
[1779714469353,60.85,77366.82,0.0,0.99888,0.0,0.13466]
[1779714474390,60.85,77365.0,0.0,0.99887,0.0,0.135]
[1779714479424,60.85,77363.85,0.0,0.99887,0.0,0.13521]
[1779714485468,60.85,77362.05,0.0,0.99887,0.0,0.13555]
[1779714491517,60.85,77361.95,0.0,0.99887,0.0,0.13557]
[1779714496553,60.85,77361.49,0.0,0.99887,0.0,0.13565]
[1779714502595,60.85,77361.15,0.0,0.99887,0.0,0.13572]
[1779714507868,60.85,77359.69,0.0,0.99886,0.0,0.13599]
[1779714513678,60.85,77366.86,0.0,0.99888,0.0,0.13404]
[1779714517939,60.85,77364.14,0.0,0.99888,0.0,0.13455]
[1779714523746,60.85,77363.34,0.0,0.99887,0.0,0.1347]
[1779714530796,60.85,77363.03,0.0,0.99887,0.0,0.13475]
[1779714534824,60.85,77357.5,0.0,0.99886,0.0,0.13579]
[1779714536837,60.85,77354.43,0.0,0.99886,0.0,0.13637]
[1779714541873,60.85,77354.64,0.0,0.99886,0.0,0.13633]
[1779714546910,60.85,77358.79,0.0,0.99887,0.0,0.13555]
[1779714550941,60.85,77349.41,0.0,0.99885,0.0,0.13732]
[1779714551949,60.85,77343.74,0.0,0.99884,0.0,0.1384]
[1779714552954,60.85,77344.68,0.0,0.99884,0.0,0.13822]
[1779714556988,60.85,77339.27,0.0,0.99883,0.0,0.13926]
[1779714558221,60.85,77338.23,0.0,0.99883,0.0,0.13946]
[1779714564034,60.85,77336.18,0.0,0.99883,0.0,0.13985]
[1779714569069,60.85,77336.36,0.0,0.99883,0.0,0.13982]
[1779714574105,60.85,77335.74,0.0,0.99883,0.0,0.13931]
[1779714579139,60.85,77332.67,0.0,0.99883,0.0,0.1399]
[1779714584174,60.85,77334.93,0.0,0.99883,0.0,0.13947]
[1779714590216,60.85,77335.13,0.0,0.99883,0.0,0.13943]
[1779714595254,60.85,77336.29,0.0,0.99883,0.0,0.13921]
[1779714601293,60.85,77337.72,0.0,0.99883,0.0,0.13893]
[1779714606328,60.85,77338.78,0.0,0.99884,0.0,0.13873]
[1779714611363,60.85,77340.71,0.0,0.99884,0.0,0.13836]
[1779714616399,60.85,77341.33,0.0,0.99884,0.0,0.13824]
[1779714622442,60.85,77341.5,0.0,0.99884,0.0,0.13821]
[1779714628713,60.85,77342.94,0.0,0.99884,0.0,0.13793]
[1779714634526,60.85,77343.08,0.0,0.99885,0.0,0.13728]
[1779714639560,60.85,77343.34,0.0,0.99885,0.0,0.13723]
[1779714645601,60.85,77342.86,0.0,0.99885,0.0,0.13732]
[1779714648856,60.85,77336.14,0.0,0.99884,0.0,0.13861]
[1779714650637,60.85,77336.88,0.0,0.99884,0.0,0.13847]
[1779714655672,60.85,77335.76,0.0,0.99884,0.0,0.13868]
[1779714660708,60.85,77336.62,0.0,0.99884,0.0,0.13852]
[1779714665743,60.85,77338.41,0.0,0.99884,0.0,0.13817]
[1779714670780,60.85,77339.29,0.0,0.99884,0.0,0.138]
[1779714676824,60.85,77339.58,0.0,0.99884,0.0,0.13795]
[1779714679068,60.85,77345.4,0.0,0.99885,0.0,0.13684]
[1779714684879,60.85,77343.06,0.0,0.99885,0.0,0.13729]
[1779714689914,60.85,77342.67,0.0,0.99885,0.0,0.13736]
[1779714694950,60.85,77342.87,0.0,0.99885,0.0,0.1367]
[1779714699208,60.85,77331.71,0.0,0.99883,0.0,0.13883]
[1779714704014,60.85,77322.86,0.0,0.99882,0.0,0.14054]
[1779714705024,60.85,77319.66,0.0,0.99881,0.0,0.14116]
[1779714712069,60.85,77318.64,0.0,0.99881,0.0,0.14136]
[1779714713081,60.85,77310.01,0.0,0.9988,0.0,0.14306]
[1779714714099,60.85,77306.46,0.0,0.99879,0.0,0.14376]
[1779714715100,60.85,77301.3,0.0,0.99878,0.0,0.14478]
[1779714718121,60.85,77299.2,0.0,0.99878,0.0,0.1452]
[1779714723158,60.85,77299.08,0.0,0.99877,0.0,0.14523]
[1779714728191,60.85,77298.45,0.0,0.99877,0.0,0.14535]
[1779714734233,60.85,77297.19,0.0,0.99877,0.0,0.14561]
[1779714739489,60.85,77296.08,0.0,0.99877,0.0,0.14583]
[1779714745310,60.85,77295.21,0.0,0.99877,0.0,0.146]
[1779714749558,60.85,77284.49,0.0,0.99875,0.0,0.14817]
[1779714751356,60.85,77283.56,0.0,0.99875,0.0,0.1477]
[1779714756392,60.85,77279.73,0.0,0.99874,0.0,0.14848]
[1779714757397,60.85,77274.18,0.0,0.99873,0.0,0.14962]
[1779714758404,60.85,77271.0,0.0,0.99873,0.0,0.15027]
[1779714763439,60.85,77264.38,0.0,0.99871,0.0,0.15165]
[1779714765459,60.85,77261.44,0.0,0.99871,0.0,0.15226]
[1779714770492,60.85,77260.78,0.0,0.99871,0.0,0.1524]
[1779714773513,60.85,77254.22,0.0,0.99869,0.0,0.15377]
[1779714774522,60.85,77249.94,0.0,0.99869,0.0,0.15468]
[1779714779555,60.85,77248.79,0.0,0.99868,0.0,0.15492]
[1779714788618,60.85,77249.49,0.0,0.99869,0.0,0.15477]
[1779714793656,60.85,77252.33,0.0,0.99869,0.0,0.15417]
[1779714798689,60.85,77252.99,0.0,0.99869,0.0,0.15403]
[1779714806745,60.85,77253.49,0.0,0.99869,0.0,0.15393]
[1779714813800,60.85,77253.76,0.0,0.9987,0.0,0.15319]
[1779714817827,60.85,77261.87,0.0,0.99872,0.0,0.1515]
[1779714818836,60.85,77262.25,0.0,0.99872,0.0,0.15142]
[1779714821857,60.85,77256.6,0.0,0.9987,0.0,0.15259]
[1779714826891,60.85,77256.76,0.0,0.99871,0.0,0.15256]
[1779714831926,60.85,77257.75,0.0,0.99871,0.0,0.15235]
[1779714836960,60.85,77259.3,0.0,0.99871,0.0,0.15203]
[1779714841996,60.85,77257.36,0.0,0.99871,0.0,0.15244]
[1779714847032,60.85,77259.21,0.0,0.99871,0.0,0.15205]
[1779714852066,60.85,77258.6,0.0,0.99871,0.0,0.15218]
[1779714860333,60.85,77256.7,0.0,0.99871,0.0,0.15257]
[1779714870406,60.85,77255.06,0.0,0.9987,0.0,0.15292]
[1779714876250,60.85,77253.58,0.0,0.9987,0.0,0.15255]
[1779714881287,60.85,77252.59,0.0,0.9987,0.0,0.15276]
[1779714883299,60.85,77246.19,0.0,0.99869,0.0,0.1541]
[1779714884305,60.85,77243.81,0.0,0.99869,0.0,0.15461]
[1779714889341,60.85,77245.63,0.0,0.99869,0.0,0.15422]
[1779714893368,60.85,77252.67,0.0,0.9987,0.0,0.15274]
[1779714894377,60.85,77255.65,0.0,0.99871,0.0,0.15212]
[1779714899411,60.85,77256.45,0.0,0.99871,0.0,0.15195]
[1779714906462,60.85,77256.63,0.0,0.99871,0.0,0.15191]
[1779714911496,60.85,77256.29,0.0,0.99871,0.0,0.15198]
[1779714917538,60.85,77256.15,0.0,0.99871,0.0,0.15201]
[1779714922573,60.85,77255.51,0.0,0.99871,0.0,0.15215]
[1779714923580,60.85,77248.19,0.0,0.99869,0.0,0.15368]
[1779714924588,60.85,77245.07,0.0,0.99869,0.0,0.15434]
[1779714929622,60.85,77248.09,0.0,0.99869,0.0,0.1537]
[1779714935665,60.85,77251.41,0.0,0.99871,0.0,0.15233]
[1779714940700,60.85,77250.88,0.0,0.9987,0.0,0.15244]
[1779714945736,60.85,77250.41,0.0,0.9987,0.0,0.15254]
[1779714950969,60.85,77250.68,0.0,0.9987,0.0,0.15248]
[1779714956813,60.85,77250.12,0.0,0.9987,0.0,0.1526]
[1779714961040,60.85,77255.4,0.0,0.99871,0.0,0.15149]
[1779714962855,60.85,77260.46,0.0,0.99872,0.0,0.15044]
[1779714963862,60.85,77266.88,0.0,0.99874,0.0,0.14912]
[1779714964870,60.85,77266.4,0.0,0.99874,0.0,0.14922]
[1779714969905,60.85,77267.84,0.0,0.99874,0.0,0.14892]
[1779714971111,60.85,77274.73,0.0,0.99875,0.0,0.14752]
[1779714971919,60.85,77274.73,0.0,0.99875,0.0,0.14752]
[1779714975948,60.85,77281.39,0.0,0.99876,0.0,0.14617]
[1779714981180,60.85,77282.16,0.0,0.99876,0.0,0.14602]
[1779714988036,60.85,77282.59,0.0,0.99877,0.0,0.14593]
[1779714990052,60.85,77275.26,0.0,0.99875,0.0,0.14741]
[1779714991260,60.85,77277.41,0.0,0.99876,0.0,0.14632]
[1779714998108,60.85,77277.12,0.0,0.99876,0.0,0.14638]
[1779715005157,60.85,77278.88,0.0,0.99876,0.0,0.14602]
[1779715010192,60.85,77280.28,0.0,0.99877,0.0,0.14574]
[1779715015227,60.85,77280.54,0.0,0.99877,0.0,0.14569]
[1779715020262,60.85,77280.0,0.0,0.99877,0.0,0.1458]
[1779715026305,60.85,77278.91,0.0,0.99876,0.0,0.14602]
[1779715031548,60.85,77278.91,0.0,0.99876,0.0,0.14602]
[1779715037381,60.85,77278.73,0.0,0.99876,0.0,0.14605]
[1779715042417,60.85,77279.05,0.0,0.99876,0.0,0.14599]
[1779715047452,60.85,77279.11,0.0,0.99876,0.0,0.14597]
[1779715056515,60.85,77279.89,0.0,0.99877,0.0,0.14516]
[1779715061762,60.85,77281.21,0.0,0.99877,0.0,0.1449]
[1779715071833,60.85,77281.63,0.0,0.99877,0.0,0.14482]
[1779715077662,60.85,77280.29,0.0,0.99877,0.0,0.14508]
[1779715082697,60.85,77280.86,0.0,0.99877,0.0,0.14497]
[1779715085718,60.85,77267.17,0.0,0.99875,0.0,0.14773]
[1779715086726,60.85,77259.75,0.0,0.99873,0.0,0.14925]
[1779715087733,60.85,77259.39,0.0,0.99873,0.0,0.14933]
[1779715094784,60.85,77258.28,0.0,0.99873,0.0,0.14956]
[1779715099822,60.85,77257.63,0.0,0.99873,0.0,0.14969]
[1779715108884,60.85,77257.49,0.0,0.99873,0.0,0.14972]
[1779715112912,60.85,77244.48,0.0,0.99871,0.0,0.15174]
[1779715113918,60.85,77242.23,0.0,0.9987,0.0,0.15221]
[1779715115933,60.85,77239.51,0.0,0.9987,0.0,0.15278]
[1779715121976,60.85,77242.6,0.0,0.99871,0.0,0.15214]
[1779715124996,60.85,77235.78,0.0,0.99869,0.0,0.15357]
[1779715130031,60.85,77232.66,0.0,0.99869,0.0,0.15423]
[1779715135066,60.85,77228.28,0.0,0.99868,0.0,0.15516]
[1779715141107,60.85,77225.84,0.0,0.99867,0.0,0.15568]
[1779715146143,60.85,77225.67,0.0,0.99867,0.0,0.15572]
[1779715151178,60.85,77225.61,0.0,0.99867,0.0,0.15573]
[1779715156213,60.85,77222.09,0.0,0.99866,0.0,0.15648]
[1779715161249,60.85,77222.95,0.0,0.99867,0.0,0.1563]
[1779715167292,60.85,77223.08,0.0,0.99867,0.0,0.15627]
[1779715172537,60.85,77223.19,0.0,0.99867,0.0,0.15555]
[1779715178368,60.85,77224.67,0.0,0.99868,0.0,0.15524]
[1779715185418,60.85,77226.83,0.0,0.99868,0.0,0.15478]
[1779715190453,60.85,77229.39,0.0,0.99869,0.0,0.15424]
[1779715194482,60.85,77223.06,0.0,0.99867,0.0,0.15558]
[1779715196496,60.85,77221.36,0.0,0.99867,0.0,0.15594]
[1779715201531,60.85,77220.01,0.0,0.99867,0.0,0.15623]
[1779715207574,60.85,77220.3,0.0,0.99867,0.0,0.15617]
[1779715212817,60.85,77209.91,0.0,0.99865,0.0,0.15841]
[1779715213625,60.85,77209.91,0.0,0.99865,0.0,0.15841]
[1779715218658,60.85,77212.71,0.0,0.99865,0.0,0.15781]
[1779715223693,60.85,77213.46,0.0,0.99865,0.0,0.15764]
[1779715226715,60.85,77219.47,0.0,0.99867,0.0,0.15635]
[1779715231751,60.85,77221.55,0.0,0.99868,0.0,0.15521]
[1779715237794,60.85,77220.72,0.0,0.99867,0.0,0.15539]
[1779715243035,60.85,77218.55,0.0,0.99867,0.0,0.15585]
[1779715248875,60.85,77228.46,0.0,0.99869,0.0,0.15375]
[1779715250886,60.85,77236.72,0.0,0.99871,0.0,0.15201]
[1779715255920,60.85,77238.73,0.0,0.99871,0.0,0.15159]
[1779715260954,60.85,77240.64,0.0,0.99871,0.0,0.15119]
[1779715265997,60.85,77242.09,0.0,0.99872,0.0,0.15089]
[1779715269021,60.85,77252.65,0.0,0.99874,0.0,0.14871]
[1779715270031,60.85,77253.73,0.0,0.99874,0.0,0.14849]
[1779715275259,60.85,77258.68,0.0,0.99875,0.0,0.14748]
[1779715281105,60.85,77259.79,0.0,0.99875,0.0,0.14725]
[1779715286140,60.85,77261.85,0.0,0.99875,0.0,0.14683]
[1779715291175,60.85,77264.46,0.0,0.99876,0.0,0.14565]
[1779715295399,60.85,77267.79,0.0,0.99877,0.0,0.14498]
[1779715301245,60.85,77266.95,0.0,0.99877,0.0,0.14515]
[1779715306280,60.85,77270.03,0.0,0.99877,0.0,0.14453]
[1779715314336,60.85,77270.19,0.0,0.99878,0.0,0.1445]
[1779715321384,60.85,77267.84,0.0,0.99877,0.0,0.14497]
[1779715327426,60.85,77265.91,0.0,0.99877,0.0,0.14536]
[1779715334476,60.85,77264.93,0.0,0.99877,0.0,0.14555]
[1779715339511,60.85,77263.4,0.0,0.99876,0.0,0.14586]
[1779715345749,60.85,77263.31,0.0,0.99876,0.0,0.14588]
[1779715348575,60.85,77258.25,0.0,0.99875,0.0,0.1469]
[1779715353613,60.85,77257.57,0.0,0.99876,0.0,0.14638]
[1779715359652,60.85,77257.04,0.0,0.99876,0.0,0.14649]
[1779715364688,60.85,77257.41,0.0,0.99876,0.0,0.14641]
[1779715371736,60.85,77257.43,0.0,0.99876,0.0,0.14641]
[1779715376771,60.85,77256.72,0.0,0.99876,0.0,0.14655]
[1779715382814,60.85,77258.69,0.0,0.99876,0.0,0.14615]
[1779715389863,60.85,77258.34,0.0,0.99876,0.0,0.14622]
[1779715390870,60.85,77253.18,0.0,0.99875,0.0,0.14727]
[1779715396109,60.85,77252.86,0.0,0.99875,0.0,0.14734]
[1779715401947,60.85,77249.39,0.0,0.99874,0.0,0.14804]
[1779715407990,60.85,77250.4,0.0,0.99874,0.0,0.14784]
[1779715414236,60.85,77254.83,0.0,0.99876,0.0,0.14628]
[1779715425314,60.85,77255.05,0.0,0.99876,0.0,0.14623]
[1779715431158,60.85,77254.16,0.0,0.99876,0.0,0.14641]
[1779715441229,60.85,77254.11,0.0,0.99876,0.0,0.14642]
[1779715446261,60.85,77252.76,0.0,0.99875,0.0,0.14669]
[1779715451296,60.85,77255.27,0.0,0.99876,0.0,0.14619]
[1779715456331,60.85,77255.17,0.0,0.99876,0.0,0.14621]
[1779715462376,60.85,77255.28,0.0,0.99876,0.0,0.14618]
[1779715468415,60.85,77259.89,0.0,0.99877,0.0,0.14525]
[1779715475666,60.85,77260.17,0.0,0.99877,0.0,0.14454]
[1779715481506,60.85,77261.84,0.0,0.99878,0.0,0.14421]
[1779715486541,60.85,77261.77,0.0,0.99878,0.0,0.14422]
[1779715492582,60.85,77260.49,0.0,0.99877,0.0,0.14448]
[1779715497618,60.85,77259.55,0.0,0.99877,0.0,0.14467]
[1779715502653,60.85,77257.86,0.0,0.99877,0.0,0.14501]
[1779715503660,60.85,77251.97,0.0,0.99876,0.0,0.14619]
[1779715504670,60.85,77249.61,0.0,0.99875,0.0,0.14667]
[1779715509702,60.85,77248.53,0.0,0.99875,0.0,0.14689]
[1779715514738,60.85,77248.26,0.0,0.99875,0.0,0.14695]
[1779715519772,60.85,77249.38,0.0,0.99875,0.0,0.14672]
[1779715524806,60.85,77249.72,0.0,0.99875,0.0,0.14665]
[1779715529842,60.85,77251.73,0.0,0.99876,0.0,0.14624]
[1779715534877,60.85,77252.41,0.0,0.99876,0.0,0.14545]
[1779715541926,60.85,77253.59,0.0,0.99877,0.0,0.14521]
[1779715546962,60.85,77252.41,0.0,0.99876,0.0,0.14545]
[1779715551998,60.85,77252.96,0.0,0.99876,0.0,0.14534]
[1779715560055,60.85,77253.3,0.0,0.99877,0.0,0.14527]
[1779715562070,60.85,77259.13,0.0,0.99878,0.0,0.1441]
[1779715563075,60.85,77265.59,0.0,0.99879,0.0,0.14281]
[1779715564082,60.85,77272.74,0.0,0.9988,0.0,0.1414]
[1779715565089,60.85,77273.41,0.0,0.9988,0.0,0.14127]
[1779715570124,60.85,77276.37,0.0,0.99881,0.0,0.14069]
[1779715575159,60.85,77277.13,0.0,0.99881,0.0,0.14054]
[1779715580194,60.85,77281.11,0.0,0.99882,0.0,0.13977]
[1779715586443,60.85,77280.42,0.0,0.99882,0.0,0.1399]
[1779715592279,60.85,77280.37,0.0,0.99882,0.0,0.13927]
[1779715598323,60.85,77283.81,0.0,0.99883,0.0,0.13861]
[1779715603367,60.85,77287.55,0.0,0.99883,0.0,0.13789]
[1779715605372,60.85,77277.27,0.0,0.99882,0.0,0.13987]
[1779715607386,60.85,77276.48,0.0,0.99881,0.0,0.14003]
[1779715610406,60.85,77270.5,0.0,0.9988,0.0,0.1412]
[1779715611416,60.85,77264.55,0.0,0.99879,0.0,0.14237]
[1779715612421,60.85,77263.19,0.0,0.99879,0.0,0.14264]
[1779715617459,60.85,77263.46,0.0,0.99879,0.0,0.14259]
[1779715622491,60.85,77265.25,0.0,0.99879,0.0,0.14223]
[1779715627526,60.85,77266.38,0.0,0.9988,0.0,0.14201]
[1779715633568,60.85,77268.76,0.0,0.9988,0.0,0.14154]
[1779715638603,60.85,77267.22,0.0,0.9988,0.0,0.14184]
[1779715644645,60.85,77265.15,0.0,0.99879,0.0,0.14225]
[1779715649681,60.85,77262.62,0.0,0.99879,0.0,0.14275]
[1779715655723,60.85,77262.18,0.0,0.99879,0.0,0.14219]
[1779715660758,60.85,77260.35,0.0,0.99879,0.0,0.14255]
[1779715665794,60.85,77259.46,0.0,0.99879,0.0,0.14273]
[1779715670827,60.85,77256.47,0.0,0.99878,0.0,0.14332]
[1779715675863,60.85,77250.75,0.0,0.99877,0.0,0.14447]
[1779715681905,60.85,77251.92,0.0,0.99877,0.0,0.14423]
[1779715687148,60.85,77250.44,0.0,0.99877,0.0,0.14453]
[1779715692983,60.85,77249.37,0.0,0.99877,0.0,0.14474]
[1779715698017,60.85,77251.82,0.0,0.99877,0.0,0.14425]
[1779715705066,60.85,77252.84,0.0,0.99878,0.0,0.14405]
[1779715710101,60.85,77259.54,0.0,0.99879,0.0,0.14271]
[1779715711107,60.85,77259.2,0.0,0.99879,0.0,0.14213]
[1779715717366,60.85,77258.57,0.0,0.99879,0.0,0.14226]
[1779715723192,60.85,77257.49,0.0,0.99879,0.0,0.14247]
[1779715728227,60.85,77257.34,0.0,0.99879,0.0,0.1425]
[1779715734269,60.85,77256.13,0.0,0.99879,0.0,0.14274]
[1779715739304,60.85,77255.29,0.0,0.99879,0.0,0.14291]
[1779715747577,60.85,77255.03,0.0,0.99879,0.0,0.14296]
[1779715753402,60.85,77253.38,0.0,0.99878,0.0,0.14329]
[1779715758438,60.85,77254.48,0.0,0.99878,0.0,0.14307]
[1779715763472,60.85,77253.9,0.0,0.99878,0.0,0.14318]
[1779715768506,60.85,77253.42,0.0,0.99878,0.0,0.14328]
[1779715775557,60.85,77253.91,0.0,0.99879,0.0,0.14253]
[1779715780594,60.85,77254.48,0.0,0.99879,0.0,0.14242]
[1779715781598,60.85,77240.9,0.0,0.99876,0.0,0.14513]
[1779715782605,60.85,77253.22,0.0,0.99879,0.0,0.14267]
[1779715783612,60.85,77253.77,0.0,0.99879,0.0,0.14256]
[1779715788647,60.85,77252.52,0.0,0.99879,0.0,0.14281]
[1779715793682,60.85,77253.06,0.0,0.99879,0.0,0.1427]
[1779715798717,60.85,77253.25,0.0,0.99879,0.0,0.14266]
[1779715803753,60.85,77262.51,0.0,0.9988,0.0,0.14084]
[1779715808791,60.85,77260.62,0.0,0.9988,0.0,0.14121]
[1779715813824,60.85,77260.87,0.0,0.9988,0.0,0.14116]
[1779715820872,60.85,77261.81,0.0,0.9988,0.0,0.14097]
[1779715825911,60.85,77262.57,0.0,0.9988,0.0,0.14083]
[1779715830942,60.85,77262.81,0.0,0.9988,0.0,0.14078]
[1779715834971,60.85,77257.72,0.0,0.9988,0.0,0.14113]
[1779715840014,60.85,77256.65,0.0,0.9988,0.0,0.14134]
[1779715845041,60.85,77254.96,0.0,0.9988,0.0,0.14168]
[1779715850075,60.85,77253.25,0.0,0.99879,0.0,0.14201]
[1779715858362,60.85,77253.46,0.0,0.99879,0.0,0.14197]
[1779715864175,60.85,77255.53,0.0,0.9988,0.0,0.14156]
[1779715866189,60.85,77261.0,0.0,0.99881,0.0,0.14049]
[1779715871225,60.85,77261.02,0.0,0.99881,0.0,0.14049]
[1779715876259,60.85,77260.36,0.0,0.99881,0.0,0.14062]
[1779715878507,60.85,77265.65,0.0,0.99882,0.0,0.13958]
[1779715881295,60.85,77267.85,0.0,0.99882,0.0,0.13915]
[1779715886329,60.85,77269.12,0.0,0.99882,0.0,0.13891]
[1779715891365,60.85,77270.93,0.0,0.99883,0.0,0.13792]
[1779715896400,60.85,77273.65,0.0,0.99884,0.0,0.1374]
[1779715901434,60.85,77275.47,0.0,0.99884,0.0,0.13705]
[1779715906469,60.85,77275.44,0.0,0.99884,0.0,0.13706]
[1779715912517,60.85,77277.03,0.0,0.99884,0.0,0.13675]
[1779715918787,60.85,77278.01,0.0,0.99884,0.0,0.13657]
[1779715927617,60.85,77278.63,0.0,0.99884,0.0,0.13645]
[1779715932652,60.85,77277.74,0.0,0.99884,0.0,0.13662]
[1779715938695,60.85,77277.94,0.0,0.99884,0.0,0.13658]
[1779715943730,60.85,77278.76,0.0,0.99884,0.0,0.13642]
[1779715948766,60.85,77278.95,0.0,0.99884,0.0,0.13639]
[1779715955816,60.85,77281.53,0.0,0.99885,0.0,0.13527]
[1779715961857,60.85,77281.24,0.0,0.99885,0.0,0.13533]
[1779715966893,60.85,77283.97,0.0,0.99886,0.0,0.13481]
[1779715971928,60.85,77289.78,0.0,0.99887,0.0,0.13372]
[1779715976963,60.85,77291.72,0.0,0.99887,0.0,0.13335]
[1779715981998,60.85,77288.17,0.0,0.99887,0.0,0.13402]
[1779715987033,60.85,77284.68,0.0,0.99886,0.0,0.13467]
[1779715992069,60.85,77283.4,0.0,0.99886,0.0,0.13492]
[1779715997103,60.85,77280.97,0.0,0.99885,0.0,0.13538]
[1779716005160,60.85,77278.81,0.0,0.99885,0.0,0.13579]
[1779716008181,60.85,77258.58,0.0,0.99881,0.0,0.13968]
[1779716009421,60.85,77256.62,0.0,0.99881,0.0,0.14006]
[1779716019494,60.85,77256.97,0.0,0.99882,0.0,0.13935]
[1779716025302,60.85,77257.37,0.0,0.99882,0.0,0.13928]
[1779716030338,60.85,77258.09,0.0,0.99882,0.0,0.13914]
[1779716037386,60.85,77258.74,0.0,0.99882,0.0,0.13901]
[1779716042421,60.85,77259.07,0.0,0.99882,0.0,0.13895]
[1779716047455,60.85,77262.01,0.0,0.99882,0.0,0.13838]
[1779716051718,60.85,77254.78,0.0,0.99881,0.0,0.13978]
[1779716053499,60.85,77249.68,0.0,0.9988,0.0,0.14078]
[1779716055511,60.85,77247.19,0.0,0.9988,0.0,0.14127]
[1779716060550,60.85,77248.14,0.0,0.9988,0.0,0.14108]
[1779716065584,60.85,77249.21,0.0,0.9988,0.0,0.14087]
[1779716070629,60.85,77248.57,0.0,0.9988,0.0,0.141]
[1779716075665,60.85,77248.99,0.0,0.99881,0.0,0.14027]
[1779716081930,60.85,77253.08,0.0,0.99881,0.0,0.13947]
[1779716087749,60.85,77253.14,0.0,0.99881,0.0,0.13946]
[1779716093791,60.85,77253.72,0.0,0.99882,0.0,0.13935]
[1779716095805,60.85,77263.14,0.0,0.99883,0.0,0.13752]
[1779716096812,60.85,77262.16,0.0,0.99883,0.0,0.13771]
[1779716099833,60.85,77253.1,0.0,0.99881,0.0,0.13947]
[1779716100839,60.85,77248.07,0.0,0.9988,0.0,0.14045]
[1779716101846,60.85,77243.15,0.0,0.9988,0.0,0.14142]
[1779716106882,60.85,77246.73,0.0,0.9988,0.0,0.14071]
[1779716112140,60.85,77248.92,0.0,0.99881,0.0,0.14028]
[1779716117959,60.85,77250.54,0.0,0.99881,0.0,0.13997]
[1779716122994,60.85,77251.83,0.0,0.99881,0.0,0.13971]
[1779716128030,60.85,77251.05,0.0,0.99881,0.0,0.13987]
[1779716130042,60.85,77242.27,0.0,0.99879,0.0,0.14159]
[1779716131050,60.85,77247.18,0.0,0.99881,0.0,0.13998]
[1779716133064,60.85,77248.1,0.0,0.99881,0.0,0.1398]
[1779716135078,60.85,77253.84,0.0,0.99882,0.0,0.13868]
[1779716136085,60.85,77254.52,0.0,0.99882,0.0,0.13855]
[1779716141120,60.85,77255.04,0.0,0.99882,0.0,0.13845]
[1779716150184,60.85,77252.76,0.0,0.99882,0.0,0.13889]
[1779716155218,60.85,77258.03,0.0,0.99883,0.0,0.13787]
[1779716160253,60.85,77258.21,0.0,0.99883,0.0,0.13784]
[1779716165289,60.85,77257.65,0.0,0.99883,0.0,0.13795]
[1779716168309,60.85,77264.95,0.0,0.99884,0.0,0.13654]
[1779716169316,60.85,77265.41,0.0,0.99884,0.0,0.13646]
[1779716174351,60.85,77260.87,0.0,0.99883,0.0,0.13733]
[1779716178380,60.85,77253.53,0.0,0.99882,0.0,0.13874]
[1779716180400,60.85,77251.94,0.0,0.99882,0.0,0.13905]
[1779716182631,60.85,77244.44,0.0,0.9988,0.0,0.14052]
[1779716183417,60.85,77244.44,0.0,0.9988,0.0,0.14052]
[1779716188449,60.85,77238.89,0.0,0.99879,0.0,0.14161]
[1779716193484,60.85,77240.91,0.0,0.9988,0.0,0.14057]
[1779716198518,60.85,77241.06,0.0,0.9988,0.0,0.14054]
[1779716205568,60.85,77241.35,0.0,0.9988,0.0,0.14048]
[1779716212844,60.85,77242.76,0.0,0.99881,0.0,0.1402]
[1779716218660,60.85,77242.65,0.0,0.99881,0.0,0.14022]
[1779716222913,60.85,77251.67,0.0,0.99882,0.0,0.13847]
[1779716224705,60.85,77253.75,0.0,0.99883,0.0,0.13806]
[1779716229738,60.85,77253.05,0.0,0.99882,0.0,0.1382]
[1779716237795,60.85,77252.9,0.0,0.99882,0.0,0.13823]
[1779716243054,60.85,77251.09,0.0,0.99882,0.0,0.13858]
[1779716244845,60.85,77256.84,0.0,0.99883,0.0,0.13747]
[1779716249879,60.85,77257.0,0.0,0.99883,0.0,0.13744]
[1779716256146,60.85,77258.09,0.0,0.99884,0.0,0.13659]
[1779716261963,60.85,77258.28,0.0,0.99884,0.0,0.13656]
[1779716266999,60.85,77257.86,0.0,0.99884,0.0,0.13664]
[1779716272033,60.85,77257.77,0.0,0.99884,0.0,0.13666]
[1779716277068,60.85,77254.53,0.0,0.99883,0.0,0.13728]
[1779716282104,60.85,77250.06,0.0,0.99882,0.0,0.13814]
[1779716285133,60.85,77231.65,0.0,0.99879,0.0,0.14174]
[1779716286140,60.85,77224.25,0.0,0.99878,0.0,0.14321]
[1779716287147,60.85,77214.68,0.0,0.99876,0.0,0.14514]
[1779716288154,60.85,77214.02,0.0,0.99876,0.0,0.14527]
[1779716291176,60.85,77219.86,0.0,0.99877,0.0,0.14409]
[1779716296213,60.85,77225.37,0.0,0.99878,0.0,0.14299]
[1779716301246,60.85,77228.01,0.0,0.99878,0.0,0.14247]
[1779716306281,60.85,77229.44,0.0,0.99879,0.0,0.14218]
[1779716310308,60.85,77239.99,0.0,0.99881,0.0,0.1401]
[1779716311315,60.85,77240.96,0.0,0.99881,0.0,0.13927]
[1779716316351,60.85,77244.65,0.0,0.99882,0.0,0.13855]
[1779716321386,60.85,77242.6,0.0,0.99882,0.0,0.13895]
[1779716326423,60.85,77239.89,0.0,0.99881,0.0,0.13948]
[1779716332464,60.85,77238.87,0.0,0.99881,0.0,0.13968]
[1779716337715,60.85,77242.72,0.0,0.99882,0.0,0.13893]
[1779716343541,60.85,77242.18,0.0,0.99882,0.0,0.13903]
[1779716348577,60.85,77242.51,0.0,0.99882,0.0,0.13897]
[1779716353611,60.85,77242.94,0.0,0.99882,0.0,0.13888]
[1779716357858,60.85,77248.03,0.0,0.99883,0.0,0.1379]
[1779716363681,60.85,77247.98,0.0,0.99883,0.0,0.13791]
[1779716368718,60.85,77250.66,0.0,0.99883,0.0,0.13739]
[1779716373979,60.85,77250.84,0.0,0.99884,0.0,0.13672]
[1779716379794,60.85,77254.6,0.0,0.99884,0.0,0.136]
[1779716384829,60.85,77253.38,0.0,0.99884,0.0,0.13623]
[1779716389863,60.85,77252.81,0.0,0.99884,0.0,0.13634]
[1779716394120,60.85,77258.22,0.0,0.99885,0.0,0.13531]
[1779716400942,60.85,77258.28,0.0,0.99885,0.0,0.1353]
[1779716405976,60.85,77257.63,0.0,0.99885,0.0,0.13542]
[1779716410019,60.85,77247.88,0.0,0.99883,0.0,0.13729]
[1779716413026,60.85,77242.71,0.0,0.99882,0.0,0.13829]
[1779716418064,60.85,77241.28,0.0,0.99882,0.0,0.13856]
[1779716421082,60.85,77237.92,0.0,0.99881,0.0,0.13922]
[1779716423096,60.85,77243.54,0.0,0.99882,0.0,0.13813]
[1779716427124,60.85,77249.15,0.0,0.99883,0.0,0.13704]
[1779716432158,60.85,77248.2,0.0,0.99884,0.0,0.13659]
[1779716438201,60.85,77245.71,0.0,0.99883,0.0,0.13707]
[1779716443243,60.85,77244.52,0.0,0.99883,0.0,0.1373]
[1779716446260,60.85,77238.97,0.0,0.99882,0.0,0.13837]
[1779716451295,60.85,77240.58,0.0,0.99882,0.0,0.13806]
[1779716456330,60.85,77244.58,0.0,0.99883,0.0,0.13729]
[1779716461371,60.85,77246.93,0.0,0.99883,0.0,0.13684]
[1779716466411,60.85,77248.01,0.0,0.99884,0.0,0.13663]
[1779716468424,60.85,77238.74,0.0,0.99882,0.0,0.13842]
[1779716469431,60.85,77240.21,0.0,0.99882,0.0,0.13813]
[1779716474685,60.85,77240.52,0.0,0.99882,0.0,0.13807]
[1779716479502,60.85,77234.82,0.0,0.99881,0.0,0.13918]
[1779716481516,60.85,77233.96,0.0,0.99881,0.0,0.13935]
[1779716486551,60.85,77233.04,0.0,0.99881,0.0,0.13953]
[1779716491586,60.85,77233.01,0.0,0.99881,0.0,0.13889]
[1779716496621,60.85,77235.27,0.0,0.99882,0.0,0.13845]
[1779716503673,60.85,77237.35,0.0,0.99882,0.0,0.13805]
[1779716508709,60.85,77238.62,0.0,0.99883,0.0,0.1378]
[1779716513746,60.85,77237.75,0.0,0.99882,0.0,0.13797]
[1779716518780,60.85,77241.15,0.0,0.99883,0.0,0.13731]
[1779716523817,60.85,77246.46,0.0,0.99884,0.0,0.13629]
[1779716528852,60.85,77248.0,0.0,0.99884,0.0,0.136]
[1779716533887,60.85,77250.85,0.0,0.99885,0.0,0.13546]
[1779716538922,60.85,77251.03,0.0,0.99885,0.0,0.13542]
[1779716543957,60.85,77249.44,0.0,0.99884,0.0,0.13572]
[1779716548992,60.85,77245.53,0.0,0.99884,0.0,0.13647]
[1779716554049,60.85,77245.74,0.0,0.99884,0.0,0.1358]
[1779716560093,60.85,77245.47,0.0,0.99884,0.0,0.13585]
[1779716565341,60.85,77244.1,0.0,0.99884,0.0,0.13611]
[1779716571172,60.85,77244.68,0.0,0.99884,0.0,0.136]
[1779716576204,60.85,77245.38,0.0,0.99884,0.0,0.13587]
[1779716581239,60.85,77245.36,0.0,0.99884,0.0,0.13587]
[1779716586274,60.85,77245.33,0.0,0.99884,0.0,0.13588]
[1779716594331,60.85,77245.15,0.0,0.99884,0.0,0.13591]
[1779716599365,60.85,77243.05,0.0,0.99884,0.0,0.13631]
[1779716604400,60.85,77242.02,0.0,0.99884,0.0,0.13651]
[1779716610443,60.85,77240.38,0.0,0.99883,0.0,0.13683]
[1779716615477,60.85,77241.26,0.0,0.99884,0.0,0.13602]
[1779716621520,60.85,77241.42,0.0,0.99884,0.0,0.13599]
[1779716631588,60.85,77241.67,0.0,0.99884,0.0,0.13595]
[1779716636624,60.85,77241.6,0.0,0.99884,0.0,0.13596]
[1779716641661,60.85,77241.65,0.0,0.99884,0.0,0.13595]
[1779716649715,60.85,77242.59,0.0,0.99884,0.0,0.13577]
[1779716652737,60.85,77237.38,0.0,0.99883,0.0,0.13677]
[1779716653744,60.85,77233.43,0.0,0.99883,0.0,0.13753]
[1779716657772,60.85,77230.42,0.0,0.99882,0.0,0.13811]
[1779716666048,60.85,77232.63,0.0,0.99882,0.0,0.13768]
[1779716671870,60.85,77233.35,0.0,0.99883,0.0,0.13691]
[1779716676905,60.85,77234.89,0.0,0.99883,0.0,0.13661]
[1779716681940,60.85,77236.44,0.0,0.99884,0.0,0.13631]
[1779716686188,60.85,77245.57,0.0,0.99885,0.0,0.13457]
[1779716687982,60.85,77244.61,0.0,0.99885,0.0,0.13475]
[1779716693017,60.85,77247.93,0.0,0.99886,0.0,0.13413]
[1779716698052,60.85,77260.25,0.0,0.99888,0.0,0.13182]
[1779716699059,60.85,77266.99,0.0,0.99889,0.0,0.13057]
[1779716700068,60.85,77268.95,0.0,0.99889,0.0,0.13021]
[1779716701089,60.85,77280.74,0.0,0.99891,0.0,0.12805]
[1779716702082,60.85,77280.74,0.0,0.99891,0.0,0.12805]
[1779716703089,60.85,77271.39,0.0,0.9989,0.0,0.12976]
[1779716704096,60.85,77269.24,0.0,0.99889,0.0,0.13015]
[1779716709132,60.85,77270.79,0.0,0.9989,0.0,0.12987]
[1779716714165,60.85,77269.09,0.0,0.99889,0.0,0.13018]
[1779716719202,60.85,77264.54,0.0,0.99889,0.0,0.13102]
[1779716724236,60.85,77268.2,0.0,0.99889,0.0,0.13034]
[1779716730278,60.85,77267.81,0.0,0.99889,0.0,0.13042]
[1779716732291,60.85,77263.34,0.0,0.99889,0.0,0.13063]
[1779716736548,60.85,77258.22,0.0,0.99888,0.0,0.13158]
[1779716738339,60.85,77254.68,0.0,0.99887,0.0,0.13224]
[1779716739342,60.85,77248.13,0.0,0.99886,0.0,0.13346]
[1779716740349,60.85,77246.3,0.0,0.99886,0.0,0.13381]
[1779716745387,60.85,77242.8,0.0,0.99885,0.0,0.13447]
[1779716750422,60.85,77243.59,0.0,0.99886,0.0,0.13432]
[1779716756690,60.85,77242.88,0.0,0.99885,0.0,0.13445]
[1779716762507,60.85,77244.93,0.0,0.99886,0.0,0.13407]
[1779716767541,60.85,77250.16,0.0,0.99887,0.0,0.13308]
[1779716768548,60.85,77249.7,0.0,0.99887,0.0,0.13317]
[1779716773583,60.85,77248.83,0.0,0.99886,0.0,0.13333]
[1779716778617,60.85,77246.18,0.0,0.99886,0.0,0.13383]
[1779716785667,60.85,77245.97,0.0,0.99886,0.0,0.13387]
[1779716790704,60.85,77244.83,0.0,0.99886,0.0,0.13409]
[1779716795739,60.85,77244.36,0.0,0.99886,0.0,0.13355]
[1779716800772,60.85,77243.96,0.0,0.99886,0.0,0.13362]
[1779716805808,60.85,77243.53,0.0,0.99886,0.0,0.13371]
[1779716810843,60.85,77242.93,0.0,0.99886,0.0,0.13382]
[1779716815877,60.85,77243.5,0.0,0.99886,0.0,0.13371]
[1779716822928,60.85,77243.03,0.0,0.99886,0.0,0.1338]
[1779716827963,60.85,77243.82,0.0,0.99886,0.0,0.13365]
[1779716832999,60.85,77247.55,0.0,0.99887,0.0,0.13295]
[1779716839039,60.85,77248.65,0.0,0.99887,0.0,0.13274]
[1779716844074,60.85,77247.17,0.0,0.99887,0.0,0.13302]
[1779716849110,60.85,77246.19,0.0,0.99887,0.0,0.1332]
[1779716851124,60.85,77241.76,0.0,0.99886,0.0,0.13341]
[1779716856159,60.85,77242.32,0.0,0.99886,0.0,0.13331]
[1779716861194,60.85,77241.59,0.0,0.99886,0.0,0.13345]
[1779716867463,60.85,77241.53,0.0,0.99886,0.0,0.13346]
[1779716873278,60.85,77240.69,0.0,0.99886,0.0,0.13362]
[1779716878313,60.85,77241.26,0.0,0.99886,0.0,0.13351]
[1779716883348,60.85,77241.92,0.0,0.99886,0.0,0.13338]
[1779716891404,60.85,77243.09,0.0,0.99886,0.0,0.13316]
[1779716897674,60.85,77244.74,0.0,0.99887,0.0,0.13285]
[1779716903489,60.85,77245.28,0.0,0.99887,0.0,0.13275]
[1779716910538,60.85,77245.16,0.0,0.99887,0.0,0.13277]
[1779716917813,60.85,77245.17,0.0,0.99887,0.0,0.13215]
[1779716923630,60.85,77243.59,0.0,0.99887,0.0,0.13245]
[1779716928665,60.85,77243.83,0.0,0.99887,0.0,0.1324]
[1779716933702,60.85,77244.74,0.0,0.99887,0.0,0.13223]
[1779716938737,60.85,77242.89,0.0,0.99887,0.0,0.13258]
[1779716944778,60.85,77243.5,0.0,0.99887,0.0,0.13246]
[1779716951826,60.85,77243.63,0.0,0.99887,0.0,0.13244]
[1779716957868,60.85,77243.15,0.0,0.99887,0.0,0.13253]
[1779716962904,60.85,77243.5,0.0,0.99887,0.0,0.13246]
[1779716963911,60.85,77251.63,0.0,0.99888,0.0,0.13095]
[1779716964919,60.85,77258.4,0.0,0.9989,0.0,0.1297]
[1779716965924,60.85,77258.63,0.0,0.9989,0.0,0.12966]
[1779716970960,60.85,77261.52,0.0,0.9989,0.0,0.12913]
[1779716975995,60.85,77259.42,0.0,0.9989,0.0,0.1289]
[1779716982037,60.85,77260.33,0.0,0.99891,0.0,0.12874]
[1779716987074,60.85,77258.84,0.0,0.9989,0.0,0.12901]
[1779716992109,60.85,77260.73,0.0,0.99891,0.0,0.12866]
[1779716997142,60.85,77262.73,0.0,0.99891,0.0,0.1283]
[1779717003185,60.85,77264.4,0.0,0.99891,0.0,0.128]
[1779717006206,60.85,77270.71,0.0,0.99892,0.0,0.12686]
[1779717011241,60.85,77273.29,0.0,0.99893,0.0,0.12639]
[1779717016275,60.85,77274.01,0.0,0.99893,0.0,0.12626]
[1779717021312,60.85,77269.63,0.0,0.99892,0.0,0.12705]
[1779717028593,60.85,77268.26,0.0,0.99892,0.0,0.1273]
[1779717035409,60.85,77267.93,0.0,0.99892,0.0,0.12676]
[1779717041450,60.85,77267.77,0.0,0.99892,0.0,0.12678]
[1779717046486,60.85,77267.74,0.0,0.99892,0.0,0.12679]
[1779717051521,60.85,77266.07,0.0,0.99892,0.0,0.12709]
[1779717056556,60.85,77262.57,0.0,0.99891,0.0,0.12772]
[1779717061591,60.85,77263.24,0.0,0.99892,0.0,0.1276]
[1779717066626,60.85,77263.86,0.0,0.99892,0.0,0.12749]
[1779717067639,60.85,77248.55,0.0,0.99889,0.0,0.13029]
[1779717068871,60.85,77249.77,0.0,0.99889,0.0,0.13006]
[1779717074688,60.85,77248.96,0.0,0.99889,0.0,0.13021]
[1779717079723,60.85,77247.69,0.0,0.99889,0.0,0.13045]
[1779717084759,60.85,77244.18,0.0,0.99888,0.0,0.1311]
[1779717089793,60.85,77244.73,0.0,0.99888,0.0,0.131]
[1779717094828,60.85,77244.24,0.0,0.99889,0.0,0.13047]
[1779717097851,60.85,77233.32,0.0,0.99887,0.0,0.1325]
[1779717098860,60.85,77234.27,0.0,0.99887,0.0,0.13233]
[1779717103893,60.85,77242.06,0.0,0.99888,0.0,0.13087]
[1779717105907,60.85,77244.85,0.0,0.99889,0.0,0.13036]
[1779717110942,60.85,77245.36,0.0,0.99889,0.0,0.13026]
[1779717115977,60.85,77245.49,0.0,0.99889,0.0,0.13024]
[1779717122026,60.85,77246.23,0.0,0.99889,0.0,0.1301]
[1779717127065,60.85,77244.17,0.0,0.99889,0.0,0.13048]
[1779717133329,60.85,77245.42,0.0,0.99889,0.0,0.13025]
[1779717139149,60.85,77246.26,0.0,0.99889,0.0,0.1301]
[1779717144183,60.85,77246.59,0.0,0.99889,0.0,0.13004]
[1779717149219,60.85,77247.95,0.0,0.99889,0.0,0.12979]
[1779717154254,60.85,77248.38,0.0,0.9989,0.0,0.12909]
[1779717159288,60.85,77249.09,0.0,0.9989,0.0,0.12896]
[1779717168352,60.85,77248.88,0.0,0.9989,0.0,0.129]
[1779717173609,60.85,77249.04,0.0,0.9989,0.0,0.12897]
[1779717179430,60.85,77250.52,0.0,0.9989,0.0,0.1287]
[1779717184463,60.85,77251.22,0.0,0.9989,0.0,0.12858]
[1779717189499,60.85,77251.16,0.0,0.9989,0.0,0.12859]
[1779717195540,60.85,77251.06,0.0,0.9989,0.0,0.1286]
[1779717200577,60.85,77252.37,0.0,0.99891,0.0,0.12837]
[1779717202590,60.85,77257.98,0.0,0.99892,0.0,0.12735]
[1779717203820,60.85,77269.08,0.0,0.99894,0.0,0.12535]
[1779717204604,60.85,77269.08,0.0,0.99894,0.0,0.12535]
[1779717206618,60.85,77272.51,0.0,0.99894,0.0,0.12474]
[1779717211653,60.85,77267.63,0.0,0.99894,0.0,0.12501]
[1779717213890,60.85,77260.94,0.0,0.99893,0.0,0.12621]
[1779717220716,60.85,77259.59,0.0,0.99892,0.0,0.12645]
[1779717226761,60.85,77256.64,0.0,0.99892,0.0,0.12698]
[1779717231796,60.85,77255.09,0.0,0.99892,0.0,0.12726]
[1779717240858,60.85,77255.83,0.0,0.99892,0.0,0.12713]
[1779717246905,60.85,77255.19,0.0,0.99892,0.0,0.12725]
[1779717251940,60.85,77252.39,0.0,0.99891,0.0,0.12775]
[1779717258990,60.85,77252.24,0.0,0.99891,0.0,0.12778]
[1779717264239,60.85,77252.34,0.0,0.99891,0.0,0.12776]
[1779717272081,60.85,77255.53,0.0,0.99892,0.0,0.12658]
[1779717278122,60.85,77255.21,0.0,0.99892,0.0,0.12664]
[1779717284380,60.85,77254.99,0.0,0.99892,0.0,0.12668]
[1779717291213,60.85,77254.48,0.0,0.99892,0.0,0.12677]
[1779717292223,60.85,77259.66,0.0,0.99893,0.0,0.12584]
[1779717295241,60.85,77266.91,0.0,0.99894,0.0,0.12455]
[1779717297255,60.85,77266.88,0.0,0.99894,0.0,0.12455]
[1779717300276,60.85,77261.34,0.0,0.99893,0.0,0.12554]
[1779717305312,60.85,77263.64,0.0,0.99894,0.0,0.12513]
[1779717310350,60.85,77263.02,0.0,0.99893,0.0,0.12524]
[1779717315380,60.85,77267.13,0.0,0.99894,0.0,0.12451]
[1779717320416,60.85,77267.15,0.0,0.99894,0.0,0.1245]
[1779717324659,60.85,77273.13,0.0,0.99895,0.0,0.12345]
[1779717327465,60.85,77273.22,0.0,0.99895,0.0,0.12343]
[1779717330487,60.85,77264.29,0.0,0.99894,0.0,0.12501]
[1779717332501,60.85,77263.57,0.0,0.99894,0.0,0.12454]
[1779717337536,60.85,77263.01,0.0,0.99894,0.0,0.12464]
[1779717342570,60.85,77263.12,0.0,0.99894,0.0,0.12462]
[1779717348612,60.85,77263.79,0.0,0.99894,0.0,0.12451]
[1779717354870,60.85,77263.97,0.0,0.99894,0.0,0.12447]
[1779717361703,60.85,77264.48,0.0,0.99894,0.0,0.12438]
[1779717366740,60.85,77264.21,0.0,0.99894,0.0,0.12443]
[1779717371775,60.85,77270.15,0.0,0.99895,0.0,0.12338]
[1779717372782,60.85,77270.5,0.0,0.99895,0.0,0.12332]
[1779717377817,60.85,77265.38,0.0,0.99894,0.0,0.12422]
[1779717382851,60.85,77267.11,0.0,0.99895,0.0,0.12392]
[1779717387885,60.85,77270.88,0.0,0.99895,0.0,0.12325]
[1779717394936,60.85,77268.87,0.0,0.99895,0.0,0.12302]
[1779717402990,60.85,77269.25,0.0,0.99896,0.0,0.12295]
[1779717408029,60.85,77270.53,0.0,0.99896,0.0,0.12272]
[1779717413063,60.85,77270.09,0.0,0.99896,0.0,0.1228]
[1779717418098,60.85,77269.27,0.0,0.99896,0.0,0.12295]
[1779717422127,60.85,77262.92,0.0,0.99894,0.0,0.12407]
[1779717427161,60.85,77265.74,0.0,0.99895,0.0,0.12357]
[1779717432196,60.85,77266.96,0.0,0.99895,0.0,0.12335]
[1779717437231,60.85,77267.77,0.0,0.99895,0.0,0.12321]
[1779717443273,60.85,77268.95,0.0,0.99895,0.0,0.123]
[1779717448312,60.85,77270.12,0.0,0.99896,0.0,0.1228]
[1779717457374,60.85,77270.72,0.0,0.99896,0.0,0.1221]
[1779717462408,60.85,77270.95,0.0,0.99896,0.0,0.12206]
[1779717467443,60.85,77265.61,0.0,0.99895,0.0,0.123]
[1779717472478,60.85,77263.98,0.0,0.99895,0.0,0.12329]
[1779717477512,60.85,77261.93,0.0,0.99895,0.0,0.12365]
[1779717482548,60.85,77259.85,0.0,0.99894,0.0,0.12402]
[1779717487583,60.85,77256.97,0.0,0.99894,0.0,0.12453]
[1779717492617,60.85,77256.64,0.0,0.99894,0.0,0.12459]
[1779717497653,60.85,77261.55,0.0,0.99895,0.0,0.12371]
[1779717502695,60.85,77261.46,0.0,0.99895,0.0,0.12373]
[1779717507724,60.85,77261.82,0.0,0.99895,0.0,0.12367]
[1779717514775,60.85,77261.82,0.0,0.99895,0.0,0.12308]
[1779717520022,60.85,77260.34,0.0,0.99895,0.0,0.12334]
[1779717525851,60.85,77260.21,0.0,0.99895,0.0,0.12336]
[1779717530887,60.85,77260.48,0.0,0.99895,0.0,0.12331]
[1779717535922,60.85,77256.93,0.0,0.99894,0.0,0.12394]
[1779717540961,60.85,77256.2,0.0,0.99894,0.0,0.12407]
[1779717545992,60.85,77256.64,0.0,0.99894,0.0,0.12399]
[1779717555057,60.85,77257.0,0.0,0.99894,0.0,0.12393]
[1779717560304,60.85,77254.7,0.0,0.99894,0.0,0.12433]
[1779717569154,60.85,77254.9,0.0,0.99894,0.0,0.1243]
[1779717574189,60.85,77259.08,0.0,0.99895,0.0,0.12297]
[1779717579223,60.85,77260.12,0.0,0.99895,0.0,0.12278]
[1779717588287,60.85,77259.45,0.0,0.99895,0.0,0.1229]
[1779717595337,60.85,77259.4,0.0,0.99895,0.0,0.12291]
[1779717600584,60.85,77259.26,0.0,0.99895,0.0,0.12293]
[1779717606414,60.85,77257.92,0.0,0.99895,0.0,0.12317]
[1779717613676,60.85,77257.01,0.0,0.99895,0.0,0.12333]
[1779717620512,60.85,77256.42,0.0,0.99895,0.0,0.12344]
[1779717625547,60.85,77257.68,0.0,0.99895,0.0,0.12321]
[1779717630582,60.85,77256.7,0.0,0.99895,0.0,0.12339]
[1779717634614,60.85,77250.72,0.0,0.99894,0.0,0.12385]
[1779717636624,60.85,77246.56,0.0,0.99894,0.0,0.12459]
[1779717642667,60.85,77247.17,0.0,0.99894,0.0,0.12448]
[1779717647701,60.85,77251.33,0.0,0.99895,0.0,0.12374]
[1779717652737,60.85,77248.72,0.0,0.99894,0.0,0.1242]
[1779717657772,60.85,77248.59,0.0,0.99894,0.0,0.12423]
[1779717662806,60.85,77248.27,0.0,0.99894,0.0,0.12428]
[1779717667842,60.85,77247.79,0.0,0.99894,0.0,0.12437]
[1779717672876,60.85,77248.2,0.0,0.99894,0.0,0.1243]
[1779717679927,60.85,77248.74,0.0,0.99894,0.0,0.1242]
[1779717684961,60.85,77249.09,0.0,0.99894,0.0,0.12414]
[1779717692010,60.85,77250.06,0.0,0.99895,0.0,0.12337]
[1779717697046,60.85,77250.36,0.0,0.99895,0.0,0.12332]
[1779717704319,60.85,77250.45,0.0,0.99895,0.0,0.1233]
[1779717711144,60.85,77250.63,0.0,0.99895,0.0,0.12327]
[1779717716179,60.85,77253.36,0.0,0.99895,0.0,0.12279]
[1779717721215,60.85,77252.89,0.0,0.99895,0.0,0.12287]
[1779717726249,60.85,77252.82,0.0,0.99895,0.0,0.12289]
[1779717731285,60.85,77252.68,0.0,0.99895,0.0,0.12291]
[1779717733299,60.85,77246.66,0.0,0.99894,0.0,0.12397]
[1779717740347,60.85,77246.82,0.0,0.99894,0.0,0.12395]
[1779717744601,60.85,77238.34,0.0,0.99893,0.0,0.12546]
[1779717746389,60.85,77232.74,0.0,0.99892,0.0,0.12647]
[1779717751424,60.85,77231.4,0.0,0.99892,0.0,0.1261]
[1779717753437,60.85,77235.99,0.0,0.99893,0.0,0.12528]
[1779717759482,60.85,77235.31,0.0,0.99893,0.0,0.1254]
[1779717764741,60.85,77238.91,0.0,0.99893,0.0,0.12476]
[1779717770556,60.85,77239.43,0.0,0.99894,0.0,0.12466]
[1779717778613,60.85,77241.28,0.0,0.99894,0.0,0.12433]
[1779717783648,60.85,77242.05,0.0,0.99894,0.0,0.1242]
[1779717793735,60.85,77242.56,0.0,0.99894,0.0,0.12411]
[1779717794754,60.85,77247.65,0.0,0.99895,0.0,0.1232]
[1779717795749,60.85,77263.92,0.0,0.99898,0.0,0.12036]
[1779717796756,60.85,77267.05,0.0,0.99898,0.0,0.11982]
[1779717802842,60.85,77267.51,0.0,0.99898,0.0,0.11974]
[1779717803813,60.85,77273.04,0.0,0.99899,0.0,0.1188]
[1779717805025,60.85,77277.89,0.0,0.999,0.0,0.11797]
[1779717805826,60.85,77277.89,0.0,0.999,0.0,0.11797]
[1779717810861,60.85,77277.66,0.0,0.999,0.0,0.11801]
[1779717815896,60.85,77276.42,0.0,0.999,0.0,0.11765]
[1779717816902,60.85,77265.0,0.0,0.99898,0.0,0.1196]
[1779717819926,60.85,77264.47,0.0,0.99898,0.0,0.11969]
[1779717825173,60.85,77263.38,0.0,0.99898,0.0,0.11987]
[1779717831001,60.85,77262.18,0.0,0.99898,0.0,0.12008]
[1779717837045,60.85,77261.35,0.0,0.99898,0.0,0.12022]
[1779717842080,60.85,77261.64,0.0,0.99898,0.0,0.12017]
[1779717847116,60.85,77261.38,0.0,0.99898,0.0,0.12022]
[1779717852154,60.85,77262.72,0.0,0.99898,0.0,0.11999]
[1779717853162,60.85,77282.09,0.0,0.99901,0.0,0.11669]
[1779717854168,60.85,77287.22,0.0,0.99902,0.0,0.11583]
[1779717859205,60.85,77286.0,0.0,0.99902,0.0,0.11603]
[1779717865463,60.85,77286.21,0.0,0.99902,0.0,0.116]
[1779717871286,60.85,77289.99,0.0,0.99903,0.0,0.11481]
[1779717874312,60.85,77295.19,0.0,0.99903,0.0,0.11395]
[1779717876542,60.85,77298.14,0.0,0.99904,0.0,0.11346]
[1779717879345,60.85,77305.01,0.0,0.99905,0.0,0.11234]
[1779717882366,60.85,77315.15,0.0,0.99906,0.0,0.1107]
[1779717886394,60.85,77323.82,0.0,0.99908,0.0,0.10932]
[1779717888408,60.85,77328.68,0.0,0.99908,0.0,0.10855]
[1779717891432,60.85,77332.44,0.0,0.99909,0.0,0.10796]
[1779717894453,60.85,77337.99,0.0,0.9991,0.0,0.10709]
[1779717895457,60.85,77351.34,0.0,0.99912,0.0,0.10504]
[1779717897690,60.85,77359.76,0.0,0.99913,0.0,0.10375]
[1779717903514,60.85,77356.4,0.0,0.99912,0.0,0.10426]
[1779717908549,60.85,77353.71,0.0,0.99912,0.0,0.10467]
[1779717913584,60.85,77354.64,0.0,0.99912,0.0,0.10453]
[1779717916605,60.85,77362.3,0.0,0.99913,0.0,0.10337]
[1779717921642,60.85,77361.73,0.0,0.99913,0.0,0.10346]
[1779717927920,60.85,77361.35,0.0,0.99913,0.0,0.10351]
[1779717933724,60.85,77361.4,0.0,0.99914,0.0,0.10299]
[1779717938760,60.85,77361.15,0.0,0.99914,0.0,0.10303]
[1779717944804,60.85,77361.82,0.0,0.99914,0.0,0.10293]
[1779717945811,60.85,77368.25,0.0,0.99915,0.0,0.10197]
[1779717946817,60.85,77375.54,0.0,0.99915,0.0,0.10089]
[1779717947828,60.85,77381.59,0.0,0.99916,0.0,0.1]
[1779717948833,60.85,77386.78,0.0,0.99917,0.0,0.09924]
[1779717949843,60.85,77390.38,0.0,0.99917,0.0,0.09872]
[1779717951855,60.85,77401.89,0.0,0.99919,0.0,0.09707]
[1779717952868,60.85,77412.38,0.0,0.9992,0.0,0.09558]
[1779717953869,60.85,77415.7,0.0,0.99921,0.0,0.09512]
[1779717958903,60.85,77418.26,0.0,0.99921,0.0,0.09476]
[1779717960918,60.85,77411.85,0.0,0.9992,0.0,0.09566]
[1779717962932,60.85,77419.22,0.0,0.99921,0.0,0.09462]
[1779717963939,60.85,77413.08,0.0,0.9992,0.0,0.09548]
[1779717964946,60.85,77410.53,0.0,0.9992,0.0,0.09584]
[1779717969981,60.85,77409.76,0.0,0.9992,0.0,0.09595]
[1779717970987,60.85,77423.79,0.0,0.99922,0.0,0.09399]
[1779717971995,60.85,77423.0,0.0,0.99922,0.0,0.0941]
[1779717976041,60.85,77442.55,0.0,0.99924,0.0,0.09143]
[1779717977039,60.85,77442.17,0.0,0.99924,0.0,0.09148]
[1779717978047,60.85,77430.19,0.0,0.99923,0.0,0.09311]
[1779717979059,60.85,77423.97,0.0,0.99922,0.0,0.09397]
[1779717980063,60.85,77423.63,0.0,0.99922,0.0,0.09401]
[1779717983085,60.85,77431.29,0.0,0.99923,0.0,0.09296]
[1779717984088,60.85,77437.3,0.0,0.99923,0.0,0.09214]
[1779717985093,60.85,77438.53,0.0,0.99924,0.0,0.09197]
[1779717988412,60.85,77429.8,0.0,0.99923,0.0,0.09316]
[1779717991134,60.85,77425.21,0.0,0.99922,0.0,0.09332]
[1779717992150,60.85,77416.02,0.0,0.99921,0.0,0.09459]
[1779717994155,60.85,77425.4,0.0,0.99922,0.0,0.09329]
[1779717999198,60.85,77423.05,0.0,0.99922,0.0,0.09362]
[1779718000200,60.85,77414.75,0.0,0.99921,0.0,0.09477]
[1779718003220,60.85,77408.94,0.0,0.9992,0.0,0.09558]
[1779718007248,60.85,77383.52,0.0,0.99917,0.0,0.09921]
[1779718008555,60.85,77374.07,0.0,0.99916,0.0,0.1006]
[1779718009263,60.85,77374.07,0.0,0.99916,0.0,0.1006]
[1779718014298,60.85,77372.71,0.0,0.99916,0.0,0.1008]
[1779718017319,60.85,77364.04,0.0,0.99914,0.0,0.10208]
[1779718022355,60.85,77366.09,0.0,0.99915,0.0,0.10178]
[1779718024368,60.85,77374.71,0.0,0.99916,0.0,0.1005]
[1779718029403,60.85,77374.59,0.0,0.99916,0.0,0.10052]
[1779718034439,60.85,77374.42,0.0,0.99916,0.0,0.10055]
[1779718039474,60.85,77374.74,0.0,0.99916,0.0,0.1005]
[1779718044508,60.85,77376.22,0.0,0.99916,0.0,0.10028]
[1779718056593,60.85,77376.16,0.0,0.99916,0.0,0.09979]
[1779718061641,60.85,77394.23,0.0,0.99919,0.0,0.09718]
[1779718066671,60.85,77390.72,0.0,0.99918,0.0,0.09768]
[1779718071700,60.85,77391.16,0.0,0.99918,0.0,0.09761]
[1779718077743,60.85,77392.55,0.0,0.99919,0.0,0.09742]
[1779718082780,60.85,77391.46,0.0,0.99918,0.0,0.09757]
[1779718083784,60.85,77386.44,0.0,0.99918,0.0,0.09829]
[1779718089121,60.85,77387.98,0.0,0.99918,0.0,0.09807]
[1779718094862,60.85,77388.52,0.0,0.99918,0.0,0.09799]
[1779718099898,60.85,77390.3,0.0,0.99918,0.0,0.09774]
[1779718102917,60.85,77391.85,0.0,0.99918,0.0,0.09752]
[1779718104931,60.85,77398.01,0.0,0.99919,0.0,0.09664]
[1779718105939,60.85,77401.84,0.0,0.9992,0.0,0.0961]
[1779718107954,60.85,77404.28,0.0,0.9992,0.0,0.09575]
[1779718112988,60.85,77406.95,0.0,0.99921,0.0,0.09489]
[1779718118026,60.85,77403.02,0.0,0.9992,0.0,0.09544]
[1779718121047,60.85,77410.15,0.0,0.99921,0.0,0.09445]
[1779718124068,60.85,77410.6,0.0,0.99921,0.0,0.09438]
[1779718129103,60.85,77413.92,0.0,0.99922,0.0,0.09392]
[1779718134138,60.85,77414.58,0.0,0.99922,0.0,0.09383]
[1779718139173,60.85,77413.26,0.0,0.99922,0.0,0.09401]
[1779718143201,60.85,77407.88,0.0,0.99921,0.0,0.09476]
[1779718146222,60.85,77398.01,0.0,0.9992,0.0,0.09615]
[1779718147231,60.85,77395.52,0.0,0.99919,0.0,0.0965]
[1779718148240,60.85,77390.18,0.0,0.99919,0.0,0.09726]
[1779718149244,60.85,77387.61,0.0,0.99918,0.0,0.09763]
[1779718154276,60.85,77388.38,0.0,0.99918,0.0,0.09752]
[1779718159611,60.85,77388.49,0.0,0.99918,0.0,0.0975]
[1779718161328,60.85,77394.09,0.0,0.99919,0.0,0.0967]
[1779718166363,60.85,77390.57,0.0,0.99919,0.0,0.09721]
[1779718171398,60.85,77390.26,0.0,0.99919,0.0,0.09676]
[1779718176434,60.85,77389.75,0.0,0.99919,0.0,0.09683]
[1779718181470,60.85,77388.42,0.0,0.99919,0.0,0.09702]
[1779718186503,60.85,77393.23,0.0,0.99919,0.0,0.09634]
[1779718187510,60.85,77409.08,0.0,0.99922,0.0,0.09411]
[1779718192544,60.85,77412.89,0.0,0.99922,0.0,0.09359]
[1779718194559,60.85,77406.6,0.0,0.99921,0.0,0.09446]
[1779718195566,60.85,77400.37,0.0,0.9992,0.0,0.09533]
[1779718199893,60.85,77393.52,0.0,0.9992,0.0,0.0963]
[1779718200603,60.85,77393.52,0.0,0.9992,0.0,0.0963]
[1779718201610,60.85,77387.94,0.0,0.99919,0.0,0.09709]
[1779718206645,60.85,77391.63,0.0,0.99919,0.0,0.09656]
[1779718211682,60.85,77393.51,0.0,0.9992,0.0,0.0963]
[1779718216717,60.85,77401.89,0.0,0.99921,0.0,0.09512]
[1779718217727,60.85,77408.99,0.0,0.99922,0.0,0.09413]
[1779718222760,60.85,77408.36,0.0,0.99921,0.0,0.09421]
[1779718227796,60.85,77404.32,0.0,0.99921,0.0,0.09478]
[1779718232831,60.85,77408.11,0.0,0.99922,0.0,0.09377]
[1779718237866,60.85,77407.44,0.0,0.99922,0.0,0.09386]
[1779718242901,60.85,77408.01,0.0,0.99922,0.0,0.09378]
[1779718247937,60.85,77411.51,0.0,0.99922,0.0,0.0933]
[1779718248945,60.85,77421.52,0.0,0.99923,0.0,0.09193]
[1779718253983,60.85,77421.73,0.0,0.99923,0.0,0.0919]
[1779718259017,60.85,77421.45,0.0,0.99923,0.0,0.09194]
[1779718264055,60.85,77418.09,0.0,0.99923,0.0,0.0924]
[1779718269090,60.85,77413.96,0.0,0.99923,0.0,0.09296]
[1779718274130,60.85,77412.79,0.0,0.99922,0.0,0.09312]
[1779718281177,60.85,77412.39,0.0,0.99922,0.0,0.09318]
[1779718286214,60.85,77408.61,0.0,0.99922,0.0,0.0937]
[1779718292255,60.85,77410.37,0.0,0.99922,0.0,0.09298]
[1779718297292,60.85,77409.45,0.0,0.99922,0.0,0.09311]
[1779718302325,60.85,77408.02,0.0,0.99922,0.0,0.0933]
[1779718307363,60.85,77407.02,0.0,0.99922,0.0,0.09344]
[1779718312398,60.85,77402.78,0.0,0.99922,0.0,0.09403]
[1779718317433,60.85,77395.82,0.0,0.99921,0.0,0.095]
[1779718323474,60.85,77396.65,0.0,0.99921,0.0,0.09488]
[1779718324481,60.85,77404.65,0.0,0.99922,0.0,0.09377]
[1779718329515,60.85,77405.83,0.0,0.99922,0.0,0.09361]
[1779718334551,60.85,77407.0,0.0,0.99922,0.0,0.09344]
[1779718340890,60.85,77406.35,0.0,0.99922,0.0,0.09353]
[1779718346635,60.85,77405.87,0.0,0.99922,0.0,0.0936]
[1779718351671,60.85,77406.66,0.0,0.99922,0.0,0.09301]
[1779718356708,60.85,77406.74,0.0,0.99922,0.0,0.093]
[1779718361741,60.85,77407.28,0.0,0.99922,0.0,0.09293]
[1779718366775,60.85,77407.44,0.0,0.99922,0.0,0.09291]
[1779718371810,60.85,77407.4,0.0,0.99922,0.0,0.09291]
[1779718376845,60.85,77407.69,0.0,0.99923,0.0,0.09287]
[1779718381880,60.85,77406.88,0.0,0.99922,0.0,0.09298]
[1779718386917,60.85,77405.88,0.0,0.99922,0.0,0.09312]
[1779718391955,60.85,77407.31,0.0,0.99922,0.0,0.09293]
[1779718395979,60.85,77399.48,0.0,0.99921,0.0,0.09401]
[1779718401330,60.85,77397.92,0.0,0.99921,0.0,0.09422]
[1779718409075,60.85,77398.15,0.0,0.99921,0.0,0.09419]
[1779718411402,60.85,77393.63,0.0,0.99921,0.0,0.09434]
[1779718417131,60.85,77399.78,0.0,0.99922,0.0,0.09349]
[1779718425188,60.85,77398.97,0.0,0.99922,0.0,0.0936]
[1779718431542,60.85,77398.34,0.0,0.99922,0.0,0.09368]
[1779718437273,60.85,77393.46,0.0,0.99921,0.0,0.09436]
[1779718442307,60.85,77394.48,0.0,0.99921,0.0,0.09422]
[1779718447341,60.85,77395.4,0.0,0.99921,0.0,0.09409]
[1779718448349,60.85,77404.93,0.0,0.99923,0.0,0.09278]
[1779718449356,60.85,77404.93,0.0,0.99923,0.0,0.09278]
[1779718454393,60.85,77405.41,0.0,0.99923,0.0,0.09271]
[1779718459427,60.85,77405.86,0.0,0.99923,0.0,0.09265]
[1779718464460,60.85,77405.78,0.0,0.99923,0.0,0.09266]
[1779718469495,60.85,77404.97,0.0,0.99923,0.0,0.09277]
[1779718474534,60.85,77397.66,0.0,0.99922,0.0,0.0933]
[1779718477552,60.85,77397.19,0.0,0.99922,0.0,0.09336]
[1779718482587,60.85,77394.74,0.0,0.99922,0.0,0.0937]
[1779718487622,60.85,77394.94,0.0,0.99922,0.0,0.09368]
[1779718492657,60.85,77394.41,0.0,0.99922,0.0,0.09375]
[1779718498699,60.85,77394.65,0.0,0.99922,0.0,0.09372]
[1779718502047,60.85,77404.08,0.0,0.99923,0.0,0.09242]
[1779718502726,60.85,77404.08,0.0,0.99923,0.0,0.09242]
[1779718507762,60.85,77404.63,0.0,0.99923,0.0,0.09234]
[1779718512801,60.85,77405.67,0.0,0.99923,0.0,0.0922]
[1779718517833,60.85,77405.64,0.0,0.99923,0.0,0.0922]
[1779718522867,60.85,77407.95,0.0,0.99923,0.0,0.09189]
[1779718527902,60.85,77409.75,0.0,0.99924,0.0,0.09164]
[1779718532937,60.85,77412.78,0.0,0.99924,0.0,0.09076]
[1779718537973,60.85,77409.53,0.0,0.99924,0.0,0.0912]
[1779718543007,60.85,77409.09,0.0,0.99924,0.0,0.09126]
[1779718547036,60.85,77403.51,0.0,0.99923,0.0,0.09202]
[1779718552402,60.85,77401.45,0.0,0.99923,0.0,0.0923]
[1779718558113,60.85,77400.02,0.0,0.99923,0.0,0.0925]
[1779718563152,60.85,77403.17,0.0,0.99923,0.0,0.09207]
[1779718568187,60.85,77402.68,0.0,0.99923,0.0,0.09213]
[1779718573224,60.85,77399.28,0.0,0.99923,0.0,0.0926]
[1779718578259,60.85,77400.05,0.0,0.99923,0.0,0.09249]
[1779718585307,60.85,77400.34,0.0,0.99923,0.0,0.09245]
[1779718592686,60.85,77401.77,0.0,0.99923,0.0,0.09179]
[1779718602433,60.85,77397.57,0.0,0.99923,0.0,0.09236]
[1779718604445,60.85,77402.93,0.0,0.99923,0.0,0.09163]
[1779718605452,60.85,77403.14,0.0,0.99924,0.0,0.0916]
[1779718610494,60.85,77407.63,0.0,0.99924,0.0,0.09099]
[1779718613515,60.85,77415.21,0.0,0.99925,0.0,0.08997]
[1779718614524,60.85,77415.09,0.0,0.99925,0.0,0.08999]
[1779718619557,60.85,77414.13,0.0,0.99925,0.0,0.09012]
[1779718624592,60.85,77411.08,0.0,0.99924,0.0,0.09053]
[1779718629633,60.85,77411.23,0.0,0.99925,0.0,0.09051]
[1779718634663,60.85,77413.78,0.0,0.99925,0.0,0.09016]
[1779718638690,60.85,77431.51,0.0,0.99927,0.0,0.08782]
[1779718640704,60.85,77432.56,0.0,0.99927,0.0,0.08768]
[1779718645739,60.85,77434.34,0.0,0.99927,0.0,0.08745]
[1779718650773,60.85,77434.16,0.0,0.99927,0.0,0.08747]
[1779718655809,60.85,77435.33,0.0,0.99928,0.0,0.08687]
[1779718657824,60.85,77440.67,0.0,0.99928,0.0,0.08618]
[1779718663210,60.85,77438.56,0.0,0.99928,0.0,0.08645]
[1779718668900,60.85,77442.38,0.0,0.99929,0.0,0.08596]
[1779718674942,60.85,77440.36,0.0,0.99928,0.0,0.08622]
[1779718675948,60.85,77445.39,0.0,0.99929,0.0,0.08557]
[1779718680984,60.85,77445.91,0.0,0.99929,0.0,0.08551]
[1779718686020,60.85,77443.64,0.0,0.99929,0.0,0.0858]
[1779718689041,60.85,77449.27,0.0,0.99929,0.0,0.08508]
[1779718693423,60.85,77459.11,0.0,0.99931,0.0,0.08383]
[1779718694076,60.85,77459.11,0.0,0.99931,0.0,0.08383]
[1779718695084,60.85,77466.31,0.0,0.99931,0.0,0.08294]
[1779718697108,60.85,77474.8,0.0,0.99932,0.0,0.08189]
[1779718701137,60.85,77480.12,0.0,0.99933,0.0,0.08124]
[1779718706174,60.85,77493.21,0.0,0.99934,0.0,0.07966]
[1779718711206,60.85,77494.66,0.0,0.99935,0.0,0.07906]
[1779718716243,60.85,77497.6,0.0,0.99935,0.0,0.07871]
[1779718720329,60.85,77509.85,0.0,0.99936,0.0,0.07727]
[1779718722358,60.85,77477.17,0.0,0.99933,0.0,0.08117]
[1779718723654,60.85,77464.26,0.0,0.99931,0.0,0.08276]
[1779718728398,60.85,77456.76,0.0,0.99931,0.0,0.08369]
[1779718733724,60.85,77454.98,0.0,0.9993,0.0,0.08391]
[1779718736455,60.85,77459.68,0.0,0.99931,0.0,0.08333]
[1779718741492,60.85,77460.94,0.0,0.99931,0.0,0.08317]
[1779718743794,60.85,77472.09,0.0,0.99932,0.0,0.08179]
[1779718744511,60.85,77472.09,0.0,0.99932,0.0,0.08179]
[1779718749545,60.85,77472.31,0.0,0.99932,0.0,0.08176]
[1779718754581,60.85,77472.98,0.0,0.99932,0.0,0.08168]
[1779718756595,60.85,77466.79,0.0,0.99932,0.0,0.08244]
[1779718761631,60.85,77471.25,0.0,0.99932,0.0,0.08189]
[1779718762637,60.85,77481.98,0.0,0.99933,0.0,0.08058]
[1779718763645,60.85,77483.08,0.0,0.99934,0.0,0.08045]
[1779718768678,60.85,77486.53,0.0,0.99934,0.0,0.08004]
[1779718773713,60.85,77476.91,0.0,0.99933,0.0,0.08077]
[1779718774722,60.85,77476.79,0.0,0.99933,0.0,0.08079]
[1779718779756,60.85,77477.49,0.0,0.99933,0.0,0.0807]
[1779718784791,60.85,77475.58,0.0,0.99933,0.0,0.08093]
[1779718794862,60.85,77475.7,0.0,0.99933,0.0,0.08092]
[1779718799899,60.85,77480.46,0.0,0.99934,0.0,0.08034]
[1779718804933,60.85,77479.07,0.0,0.99933,0.0,0.08051]
[1779718805940,60.85,77463.62,0.0,0.99932,0.0,0.0824]
[1779718806948,60.85,77463.93,0.0,0.99932,0.0,0.08236]
[1779718811981,60.85,77466.28,0.0,0.99932,0.0,0.08207]
[1779718814286,60.85,77477.91,0.0,0.99933,0.0,0.08065]
[1779718815008,60.85,77477.91,0.0,0.99933,0.0,0.08065]
[1779718820124,60.85,77476.4,0.0,0.99933,0.0,0.08083]
[1779718821125,60.85,77470.17,0.0,0.99932,0.0,0.08159]
[1779718822122,60.85,77468.39,0.0,0.99932,0.0,0.08181]
[1779718827157,60.85,77467.03,0.0,0.99932,0.0,0.08198]
[1779718832192,60.85,77469.9,0.0,0.99933,0.0,0.0812]
[1779718836219,60.85,77455.61,0.0,0.99931,0.0,0.08296]
[1779718837226,60.85,77453.38,0.0,0.99931,0.0,0.08324]
[1779718844498,60.85,77454.0,0.0,0.99931,0.0,0.08316]
[1779718850319,60.85,77452.34,0.0,0.99931,0.0,0.08337]
[1779718855355,60.85,77453.1,0.0,0.99931,0.0,0.08327]
[1779718862403,60.85,77448.54,0.0,0.9993,0.0,0.08384]
[1779718863413,60.85,77441.68,0.0,0.9993,0.0,0.08471]
[1779718864638,60.85,77442.7,0.0,0.9993,0.0,0.08458]
[1779718867440,60.85,77447.67,0.0,0.9993,0.0,0.08395]
[1779718872474,60.85,77442.89,0.0,0.9993,0.0,0.08455]
[1779718877508,60.85,77430.74,0.0,0.99928,0.0,0.0861]
[1779718878515,60.85,77427.28,0.0,0.99928,0.0,0.08655]
[1779718883550,60.85,77426.1,0.0,0.99928,0.0,0.0867]
[1779718889593,60.85,77424.99,0.0,0.99928,0.0,0.08685]
[1779718894854,60.85,77431.01,0.0,0.99929,0.0,0.08562]
[1779718896648,60.85,77437.13,0.0,0.99929,0.0,0.08484]
[1779718900671,60.85,77442.08,0.0,0.9993,0.0,0.08421]
[1779718904923,60.85,77449.65,0.0,0.99931,0.0,0.08326]
[1779718910740,60.85,77450.97,0.0,0.99931,0.0,0.0831]
[1779718916782,60.85,77453.92,0.0,0.99931,0.0,0.08273]
[1779718921839,60.85,77452.53,0.0,0.99931,0.0,0.0829]
[1779718923830,60.85,77443.17,0.0,0.9993,0.0,0.08408]
[1779718924842,60.85,77452.56,0.0,0.99931,0.0,0.0829]
[1779718925848,60.85,77452.56,0.0,0.99931,0.0,0.0829]
[1779718932906,60.85,77452.81,0.0,0.99931,0.0,0.08287]
[1779718937942,60.85,77452.08,0.0,0.99931,0.0,0.08296]
[1779718945997,60.85,77457.0,0.0,0.99932,0.0,0.08235]
[1779718951039,60.85,77458.68,0.0,0.99932,0.0,0.08171]
[1779718956075,60.85,77458.47,0.0,0.99932,0.0,0.08174]
[1779718961109,60.85,77458.85,0.0,0.99932,0.0,0.08169]
[1779718967152,60.85,77459.86,0.0,0.99932,0.0,0.08156]
[1779718972187,60.85,77460.13,0.0,0.99932,0.0,0.08153]
[1779718977221,60.85,77459.76,0.0,0.99932,0.0,0.08158]
[1779718982466,60.85,77460.54,0.0,0.99932,0.0,0.08148]
[1779718988303,60.85,77459.08,0.0,0.99932,0.0,0.08166]
[1779718993339,60.85,77459.75,0.0,0.99932,0.0,0.08158]
[1779718998374,60.85,77449.78,0.0,0.99931,0.0,0.08281]
[1779718999381,60.85,77444.23,0.0,0.99931,0.0,0.0835]
[1779719001395,60.85,77441.71,0.0,0.9993,0.0,0.08382]
[1779719005423,60.85,77436.56,0.0,0.9993,0.0,0.08447]
[1779719012675,60.85,77430.61,0.0,0.99929,0.0,0.08478]
[1779719018515,60.85,77428.7,0.0,0.99929,0.0,0.08502]
[1779719024557,60.85,77427.4,0.0,0.99929,0.0,0.08519]
[1779719029592,60.85,77425.98,0.0,0.99929,0.0,0.08537]
[1779719032817,60.85,77432.09,0.0,0.9993,0.0,0.08459]
[1779719038657,60.85,77433.44,0.0,0.9993,0.0,0.08442]
[1779719043692,60.85,77434.21,0.0,0.9993,0.0,0.08432]
[1779719048727,60.85,77434.39,0.0,0.9993,0.0,0.0843]
[1779719053766,60.85,77435.76,0.0,0.9993,0.0,0.08413]
[1779719055779,60.85,77443.88,0.0,0.99931,0.0,0.08311]
[1779719056788,60.85,77446.35,0.0,0.99931,0.0,0.0828]
[1779719061824,60.85,77445.5,0.0,0.99931,0.0,0.0829]
[1779719067866,60.85,77446.47,0.0,0.99931,0.0,0.08278]
[1779719073097,60.85,77450.56,0.0,0.99932,0.0,0.08184]
[1779719078943,60.85,77450.5,0.0,0.99932,0.0,0.08185]
[1779719080957,60.85,77457.0,0.0,0.99933,0.0,0.08105]
[1779719085993,60.85,77459.69,0.0,0.99933,0.0,0.08073]
[1779719089017,60.85,77464.02,0.0,0.99934,0.0,0.0802]
[1779719091030,60.85,77472.57,0.0,0.99934,0.0,0.07917]
[1779719092037,60.85,77478.66,0.0,0.99935,0.0,0.07845]
[1779719093045,60.85,77486.05,0.0,0.99936,0.0,0.07758]
[1779719094053,60.85,77486.05,0.0,0.99936,0.0,0.07758]
[1779719099086,60.85,77485.5,0.0,0.99936,0.0,0.07764]
[1779719103309,60.85,77494.85,0.0,0.99937,0.0,0.07655]
[1779719105138,60.85,77494.52,0.0,0.99937,0.0,0.07659]
[1779719107145,60.85,77499.91,0.0,0.99937,0.0,0.07597]
[1779719110168,60.85,77503.07,0.0,0.99938,0.0,0.07561]
[1779719115200,60.85,77508.81,0.0,0.99938,0.0,0.07495]
[1779719120237,60.85,77510.86,0.0,0.99939,0.0,0.07472]
[1779719124265,60.85,77504.61,0.0,0.99938,0.0,0.07543]
[1779719126279,60.85,77502.97,0.0,0.99938,0.0,0.07562]
[1779719131315,60.85,77507.28,0.0,0.99938,0.0,0.07472]
[1779719136350,60.85,77514.02,0.0,0.99939,0.0,0.07396]
[1779719137357,60.85,77515.14,0.0,0.99939,0.0,0.07384]
[1779719142392,60.85,77515.8,0.0,0.99939,0.0,0.07376]
[1779719146421,60.85,77523.41,0.0,0.9994,0.0,0.07291]
[1779719147427,60.85,77525.53,0.0,0.9994,0.0,0.07268]
[1779719149448,60.85,77534.55,0.0,0.99941,0.0,0.07169]
[1779719150454,60.85,77521.15,0.0,0.9994,0.0,0.07316]
[1779719151460,60.85,77519.58,0.0,0.9994,0.0,0.07334]
[1779719156499,60.85,77517.97,0.0,0.9994,0.0,0.07352]
[1779719161532,60.85,77517.85,0.0,0.9994,0.0,0.07353]
[1779719166566,60.85,77516.02,0.0,0.99939,0.0,0.07374]
[1779719171605,60.85,77520.2,0.0,0.9994,0.0,0.07327]
[1779719172613,60.85,77501.95,0.0,0.99938,0.0,0.07533]
[1779719173815,60.85,77478.61,0.0,0.99935,0.0,0.07804]
[1779719174627,60.85,77478.61,0.0,0.99935,0.0,0.07804]
[1779719175633,60.85,77487.3,0.0,0.99936,0.0,0.07702]
[1779719176645,60.85,77493.16,0.0,0.99937,0.0,0.07634]
[1779719177649,60.85,77495.79,0.0,0.99937,0.0,0.07603]
[1779719179664,60.85,77500.39,0.0,0.99938,0.0,0.07551]
[1779719183885,60.85,77507.4,0.0,0.99938,0.0,0.07471]
[1779719189733,60.85,77509.07,0.0,0.99939,0.0,0.07452]
[1779719191748,60.85,77501.6,0.0,0.99938,0.0,0.07496]
[1779719192755,60.85,77504.77,0.0,0.99939,0.0,0.0746]
[1779719194768,60.85,77507.52,0.0,0.99939,0.0,0.07429]
[1779719199809,60.85,77510.16,0.0,0.99939,0.0,0.074]
[1779719204843,60.85,77511.83,0.0,0.99939,0.0,0.07381]
[1779719207865,60.85,77505.53,0.0,0.99939,0.0,0.07452]
[1779719210886,60.85,77501.05,0.0,0.99938,0.0,0.07503]
[1779719215922,60.85,77501.98,0.0,0.99938,0.0,0.07492]
[1779719220956,60.85,77507.11,0.0,0.99939,0.0,0.07434]
[1779719224208,60.85,77513.62,0.0,0.99939,0.0,0.07361]
[1779719229243,60.85,77513.64,0.0,0.99939,0.0,0.0736]
[1779719235062,60.85,77513.71,0.0,0.99939,0.0,0.0736]
[1779719239315,60.85,77507.8,0.0,0.99939,0.0,0.07426]
[1779719245131,60.85,77503.59,0.0,0.99938,0.0,0.07474]
[1779719250166,60.85,77505.41,0.0,0.99939,0.0,0.07453]
[1779719255201,60.85,77505.28,0.0,0.99939,0.0,0.07414]
[1779719256207,60.85,77498.84,0.0,0.99938,0.0,0.07487]
[1779719257216,60.85,77498.9,0.0,0.99938,0.0,0.07487]
[1779719264263,60.85,77498.66,0.0,0.99938,0.0,0.07489]
[1779719267285,60.85,77503.82,0.0,0.99939,0.0,0.07431]
[1779719272357,60.85,77518.1,0.0,0.9994,0.0,0.07271]
[1779719273360,60.85,77518.1,0.0,0.9994,0.0,0.07271]
[1779719278393,60.85,77518.59,0.0,0.9994,0.0,0.07266]
[1779719279400,60.85,77526.23,0.0,0.99941,0.0,0.07182]
[1779719280410,60.85,77525.67,0.0,0.99941,0.0,0.07188]
[1779719283430,60.85,77531.14,0.0,0.99941,0.0,0.07128]
[1779719284435,60.85,77536.12,0.0,0.99942,0.0,0.07074]
[1779719286450,60.85,77536.66,0.0,0.99942,0.0,0.07068]
[1779719291484,60.85,77540.4,0.0,0.99942,0.0,0.07028]
[1779719297526,60.85,77539.96,0.0,0.99942,0.0,0.07033]
[1779719300546,60.85,77535.59,0.0,0.99942,0.0,0.0708]
[1779719305583,60.85,77539.66,0.0,0.99942,0.0,0.07036]
[1779719310617,60.85,77541.19,0.0,0.99942,0.0,0.0702]
[1779719315652,60.85,77541.02,0.0,0.99943,0.0,0.06983]
[1779719320688,60.85,77539.76,0.0,0.99943,0.0,0.06997]
[1779719326730,60.85,77539.7,0.0,0.99943,0.0,0.06997]
[1779719331766,60.85,77538.23,0.0,0.99942,0.0,0.07013]
[1779719332771,60.85,77532.03,0.0,0.99942,0.0,0.0708]
[1779719333778,60.85,77531.56,0.0,0.99942,0.0,0.07085]
[1779719338813,60.85,77531.95,0.0,0.99942,0.0,0.07081]
[1779719343849,60.85,77531.68,0.0,0.99942,0.0,0.07084]
[1779719348884,60.85,77530.75,0.0,0.99942,0.0,0.07094]
[1779719353919,60.85,77529.85,0.0,0.99942,0.0,0.07103]
[1779719358954,60.85,77527.24,0.0,0.99941,0.0,0.07132]
[1779719363989,60.85,77524.52,0.0,0.99941,0.0,0.07161]
[1779719368018,60.85,77530.51,0.0,0.99942,0.0,0.07096]
[1779719373052,60.85,77530.1,0.0,0.99942,0.0,0.07062]
[1779719378087,60.85,77530.05,0.0,0.99942,0.0,0.07063]
[1779719383123,60.85,77530.07,0.0,0.99942,0.0,0.07062]
[1779719388214,60.85,77533.71,0.0,0.99942,0.0,0.07023]
[1779719392240,60.85,77540.2,0.0,0.99943,0.0,0.06954]
[1779719397278,60.85,77541.23,0.0,0.99943,0.0,0.06943]
[1779719402317,60.85,77532.71,0.0,0.99942,0.0,0.07034]
[1779719403325,60.85,77531.28,0.0,0.99942,0.0,0.07049]
[1779719408360,60.85,77527.75,0.0,0.99942,0.0,0.07088]
[1779719410573,60.85,77521.63,0.0,0.99941,0.0,0.07154]
[1779719415409,60.85,77517.44,0.0,0.99941,0.0,0.072]
[1779719419436,60.85,77504.68,0.0,0.9994,0.0,0.07341]
[1779719420648,60.85,77503.01,0.0,0.99939,0.0,0.0736]
[1779719424472,60.85,77508.05,0.0,0.9994,0.0,0.07304]
[1779719429507,60.85,77514.0,0.0,0.9994,0.0,0.07238]
[1779719430720,60.85,77516.43,0.0,0.99941,0.0,0.07211]
[1779719436557,60.85,77517.0,0.0,0.99941,0.0,0.07166]
[1779719438570,60.85,77507.59,0.0,0.9994,0.0,0.07269]
[1779719439578,60.85,77507.8,0.0,0.9994,0.0,0.07267]
[1779719444612,60.85,77505.71,0.0,0.9994,0.0,0.0729]
[1779719449647,60.85,77506.47,0.0,0.9994,0.0,0.07282]
[1779719454684,60.85,77508.93,0.0,0.9994,0.0,0.07254]
[1779719459717,60.85,77509.13,0.0,0.9994,0.0,0.07252]
[1779719465762,60.85,77509.27,0.0,0.9994,0.0,0.07251]
[1779719471001,60.85,77509.79,0.0,0.9994,0.0,0.07245]
[1779719476839,60.85,77513.77,0.0,0.99941,0.0,0.07201]
[1779719481073,60.85,77506.36,0.0,0.9994,0.0,0.07283]
[1779719486911,60.85,77504.58,0.0,0.9994,0.0,0.07303]
[1779719491944,60.85,77504.36,0.0,0.9994,0.0,0.07265]
[1779719497990,60.85,77504.27,0.0,0.9994,0.0,0.07266]
[1779719503024,60.85,77501.9,0.0,0.9994,0.0,0.07293]
[1779719508060,60.85,77498.38,0.0,0.9994,0.0,0.07332]
[1779719513095,60.85,77496.81,0.0,0.99939,0.0,0.0735]
[1779719518130,60.85,77494.84,0.0,0.99939,0.0,0.07372]
[1779719523165,60.85,77494.93,0.0,0.99939,0.0,0.07371]
[1779719530218,60.85,77495.43,0.0,0.99939,0.0,0.07365]
[1779719535250,60.85,77493.83,0.0,0.99939,0.0,0.07383]
[1779719539279,60.85,77484.22,0.0,0.99938,0.0,0.07492]
[1779719544314,60.85,77481.87,0.0,0.99938,0.0,0.07519]
[1779719546328,60.85,77477.15,0.0,0.99937,0.0,0.07573]
[1779719551579,60.85,77472.55,0.0,0.99937,0.0,0.07585]
[1779719555391,60.85,77481.23,0.0,0.99938,0.0,0.07485]
[1779719560426,60.85,77472.13,0.0,0.99937,0.0,0.0759]
[1779719565461,60.85,77472.7,0.0,0.99937,0.0,0.07583]
[1779719570496,60.85,77472.89,0.0,0.99937,0.0,0.07581]
[1779719575534,60.85,77472.89,0.0,0.99937,0.0,0.07581]
[1779719580569,60.85,77474.52,0.0,0.99937,0.0,0.07562]
[1779719583591,60.85,77481.29,0.0,0.99938,0.0,0.07485]
[1779719584601,60.85,77487.29,0.0,0.99939,0.0,0.07417]
[1779719585605,60.85,77486.4,0.0,0.99939,0.0,0.07427]
[1779719590640,60.85,77489.78,0.0,0.99939,0.0,0.07389]
[1779719595676,60.85,77493.37,0.0,0.99939,0.0,0.07348]
[1779719600710,60.85,77494.65,0.0,0.99939,0.0,0.07334]
[1779719605748,60.85,77495.18,0.0,0.9994,0.0,0.07328]
[1779719610781,60.85,77493.68,0.0,0.99939,0.0,0.07345]
[1779719611789,60.85,77489.58,0.0,0.99939,0.0,0.07351]
[1779719616823,60.85,77490.2,0.0,0.99939,0.0,0.07344]
[1779719621858,60.85,77489.91,0.0,0.99939,0.0,0.07347]
[1779719626892,60.85,77489.67,0.0,0.99939,0.0,0.0735]
[1779719632150,60.85,77489.39,0.0,0.99939,0.0,0.07353]
[1779719637971,60.85,77489.29,0.0,0.99939,0.0,0.07354]
[1779719643007,60.85,77491.16,0.0,0.99939,0.0,0.07333]
[1779719648043,60.85,77492.27,0.0,0.9994,0.0,0.07321]
[1779719653077,60.85,77493.14,0.0,0.9994,0.0,0.07311]
[1779719658116,60.85,77492.17,0.0,0.9994,0.0,0.07322]
[1779719663151,60.85,77490.37,0.0,0.99939,0.0,0.07342]
[1779719669193,60.85,77489.8,0.0,0.99939,0.0,0.07348]
[1779719674229,60.85,77489.11,0.0,0.9994,0.0,0.07316]
[1779719679265,60.85,77488.59,0.0,0.9994,0.0,0.07322]
[1779719685306,60.85,77488.26,0.0,0.99939,0.0,0.07326]
[1779719690341,60.85,77487.64,0.0,0.99939,0.0,0.07332]
[1779719695377,60.85,77495.6,0.0,0.9994,0.0,0.07244]
[1779719697391,60.85,77501.48,0.0,0.99941,0.0,0.07179]
[1779719702642,60.85,77501.31,0.0,0.99941,0.0,0.07181]
[1779719707464,60.85,77484.4,0.0,0.99939,0.0,0.07369]
[1779719712718,60.85,77490.4,0.0,0.9994,0.0,0.07302]
[1779719718539,60.85,77490.84,0.0,0.9994,0.0,0.07297]
[1779719724582,60.85,77489.66,0.0,0.9994,0.0,0.0731]
[1779719729617,60.85,77488.45,0.0,0.9994,0.0,0.07323]
[1779719731631,60.85,77495.6,0.0,0.99941,0.0,0.07204]
[1779719736666,60.85,77494.05,0.0,0.9994,0.0,0.07222]
[1779719741701,60.85,77493.5,0.0,0.9994,0.0,0.07228]
[1779719747746,60.85,77493.26,0.0,0.9994,0.0,0.0723]
[1779719753008,60.85,77494.1,0.0,0.9994,0.0,0.07221]
[1779719754796,60.85,77508.92,0.0,0.99942,0.0,0.07059]
[1779719755802,60.85,77505.79,0.0,0.99942,0.0,0.07093]
[1779719758827,60.85,77512.63,0.0,0.99942,0.0,0.07019]
[1779719759836,60.85,77514.03,0.0,0.99942,0.0,0.07004]
[1779719764868,60.85,77515.92,0.0,0.99943,0.0,0.06984]
[1779719772926,60.85,77516.05,0.0,0.99943,0.0,0.06982]
[1779719777961,60.85,77516.27,0.0,0.99943,0.0,0.0698]
[1779719782996,60.85,77516.23,0.0,0.99943,0.0,0.0698]
[1779719788031,60.85,77516.68,0.0,0.99943,0.0,0.06976]
[1779719793283,60.85,77516.44,0.0,0.99943,0.0,0.0694]
[1779719796086,60.85,77509.68,0.0,0.99942,0.0,0.07012]
[1779719802129,60.85,77508.6,0.0,0.99942,0.0,0.07024]
[1779719810186,60.85,77508.52,0.0,0.99942,0.0,0.07025]
[1779719815220,60.85,77508.8,0.0,0.99942,0.0,0.07022]
[1779719820255,60.85,77508.6,0.0,0.99942,0.0,0.07024]
[1779719825290,60.85,77504.91,0.0,0.99942,0.0,0.07064]
[1779719830325,60.85,77497.51,0.0,0.99941,0.0,0.07144]
[1779719835360,60.85,77499.56,0.0,0.99941,0.0,0.07122]
[1779719836367,60.85,77505.02,0.0,0.99942,0.0,0.07062]
[1779719841403,60.85,77506.67,0.0,0.99942,0.0,0.07045]
[1779719846443,60.85,77505.65,0.0,0.99942,0.0,0.07056]
[1779719852484,60.85,77506.59,0.0,0.99942,0.0,0.07007]
[1779719857520,60.85,77507.36,0.0,0.99942,0.0,0.06999]
[1779719863776,60.85,77505.96,0.0,0.99942,0.0,0.07014]
[1779719870609,60.85,77505.96,0.0,0.99942,0.0,0.07014]
[1779719875645,60.85,77506.57,0.0,0.99942,0.0,0.07007]
[1779719880680,60.85,77504.27,0.0,0.99942,0.0,0.07032]
[1779719885716,60.85,77504.79,0.0,0.99942,0.0,0.07026]
[1779719890750,60.85,77504.84,0.0,0.99942,0.0,0.07026]
[1779719895786,60.85,77504.98,0.0,0.99942,0.0,0.07024]
[1779719900821,60.85,77504.0,0.0,0.99942,0.0,0.07035]
[1779719905855,60.85,77504.95,0.0,0.99942,0.0,0.07024]
[1779719914141,60.85,77504.19,0.0,0.99942,0.0,0.06994]
[1779719920962,60.85,77500.8,0.0,0.99942,0.0,0.07031]
[1779719925996,60.85,77501.32,0.0,0.99942,0.0,0.07025]
[1779719931031,60.85,77500.73,0.0,0.99942,0.0,0.07031]
[1779719936068,60.85,77500.7,0.0,0.99942,0.0,0.07032]
[1779719941102,60.85,77501.02,0.0,0.99942,0.0,0.07028]
[1779719946144,60.85,77500.46,0.0,0.99942,0.0,0.07034]
[1779719951175,60.85,77500.11,0.0,0.99942,0.0,0.07038]
[1779719956213,60.85,77499.89,0.0,0.99942,0.0,0.0704]
[1779719962254,60.85,77500.31,0.0,0.99942,0.0,0.07036]
[1779719968295,60.85,77500.45,0.0,0.99942,0.0,0.07034]
[1779719973332,60.85,77500.31,0.0,0.99942,0.0,0.06997]
[1779719979375,60.85,77499.93,0.0,0.99942,0.0,0.07001]
[1779719984634,60.85,77501.2,0.0,0.99942,0.0,0.06988]
[1779719990452,60.85,77500.81,0.0,0.99942,0.0,0.06992]
[1779719996495,60.85,77500.63,0.0,0.99942,0.0,0.06994]
[1779720001529,60.85,77500.55,0.0,0.99942,0.0,0.06995]
[1779720006565,60.85,77500.92,0.0,0.99942,0.0,0.06991]
[1779720011600,60.85,77500.74,0.0,0.99942,0.0,0.06993]
[1779720016636,60.85,77500.8,0.0,0.99942,0.0,0.06992]
[1779720021670,60.85,77500.76,0.0,0.99942,0.0,0.06992]
[1779720026705,60.85,77500.86,0.0,0.99942,0.0,0.06991]
[1779720029726,60.85,77491.05,0.0,0.99941,0.0,0.07097]
[1779720034986,60.85,77491.65,0.0,0.99942,0.0,0.07052]
[1779720040807,60.85,77488.66,0.0,0.99941,0.0,0.07084]
[1779720043829,60.85,77481.82,0.0,0.99941,0.0,0.07159]
[1779720048864,60.85,77473.08,0.0,0.9994,0.0,0.07256]
[1779720053899,60.85,77470.0,0.0,0.9994,0.0,0.0729]
[1779720058934,60.85,77469.81,0.0,0.9994,0.0,0.07292]
[1779720063969,60.85,77474.83,0.0,0.9994,0.0,0.07236]
[1779720069003,60.85,77474.68,0.0,0.9994,0.0,0.07238]
[1779720074045,60.85,77474.85,0.0,0.9994,0.0,0.07236]
[1779720079079,60.85,77474.75,0.0,0.9994,0.0,0.07237]
[1779720084114,60.85,77475.11,0.0,0.9994,0.0,0.07233]
[1779720089149,60.85,77475.39,0.0,0.9994,0.0,0.0723]
[1779720094186,60.85,77475.65,0.0,0.9994,0.0,0.07188]
[1779720099220,60.85,77473.1,0.0,0.9994,0.0,0.07216]
[1779720104256,60.85,77473.27,0.0,0.9994,0.0,0.07214]
[1779720109293,60.85,77473.59,0.0,0.9994,0.0,0.0721]
[1779720114329,60.85,77474.27,0.0,0.9994,0.0,0.07203]
[1779720119362,60.85,77474.34,0.0,0.9994,0.0,0.07202]
[1779720124398,60.85,77474.72,0.0,0.9994,0.0,0.07198]
[1779720131447,60.85,77473.75,0.0,0.9994,0.0,0.07209]
[1779720136484,60.85,77474.02,0.0,0.9994,0.0,0.07206]
[1779720141517,60.85,77474.8,0.0,0.9994,0.0,0.07197]
[1779720146552,60.85,77475.61,0.0,0.9994,0.0,0.07188]
[1779720147560,60.85,77486.22,0.0,0.99942,0.0,0.07072]
[1779720152595,60.85,77485.68,0.0,0.99942,0.0,0.07039]
[1779720157638,60.85,77486.82,0.0,0.99942,0.0,0.07026]
[1779720162673,60.85,77486.83,0.0,0.99942,0.0,0.07026]
[1779720169722,60.85,77485.27,0.0,0.99942,0.0,0.07043]
[1779720175979,60.85,77484.85,0.0,0.99942,0.0,0.07048]
[1779720181806,60.85,77484.54,0.0,0.99942,0.0,0.07051]
[1779720186841,60.85,77484.41,0.0,0.99942,0.0,0.07052]
[1779720191877,60.85,77486.28,0.0,0.99942,0.0,0.07032]
[1779720194898,60.85,77491.9,0.0,0.99942,0.0,0.06972]
[1779720199933,60.85,77493.53,0.0,0.99943,0.0,0.06954]
[1779720204971,60.85,77493.08,0.0,0.99943,0.0,0.06959]
[1779720210012,60.85,77493.22,0.0,0.99943,0.0,0.06958]
[1779720215042,60.85,77492.25,0.0,0.99943,0.0,0.06929]
[1779720220076,60.85,77486.96,0.0,0.99942,0.0,0.06986]
[1779720225113,60.85,77482.0,0.0,0.99942,0.0,0.0704]
[1779720231153,60.85,77478.97,0.0,0.99941,0.0,0.07073]
[1779720236411,60.85,77477.86,0.0,0.99941,0.0,0.07085]
[1779720244245,60.85,77476.28,0.0,0.99941,0.0,0.07102]
[1779720249282,60.85,77483.91,0.0,0.99942,0.0,0.07019]
[1779720250289,60.85,77497.83,0.0,0.99943,0.0,0.0687]
[1779720251296,60.85,77499.96,0.0,0.99943,0.0,0.06848]
[1779720256552,60.85,77502.4,0.0,0.99944,0.0,0.06822]
[1779720263382,60.85,77502.51,0.0,0.99944,0.0,0.06821]
[1779720268418,60.85,77502.12,0.0,0.99944,0.0,0.06825]
[1779720273453,60.85,77503.26,0.0,0.99944,0.0,0.06775]
[1779720278487,60.85,77503.25,0.0,0.99944,0.0,0.06775]
[1779720283522,60.85,77502.34,0.0,0.99944,0.0,0.06785]
[1779720288558,60.85,77502.45,0.0,0.99944,0.0,0.06783]
[1779720293592,60.85,77503.38,0.0,0.99944,0.0,0.06774]
[1779720298630,60.85,77503.25,0.0,0.99944,0.0,0.06775]
[1779720304671,60.85,77504.24,0.0,0.99944,0.0,0.06765]
[1779720309705,60.85,77505.4,0.0,0.99944,0.0,0.06753]
[1779720314740,60.85,77505.05,0.0,0.99944,0.0,0.06756]
[1779720321790,60.85,77504.58,0.0,0.99944,0.0,0.06761]
[1779720327079,60.85,77504.75,0.0,0.99944,0.0,0.06759]
[1779720333881,60.85,77504.76,0.0,0.99945,0.0,0.06722]
[1779720339923,60.85,77505.81,0.0,0.99945,0.0,0.06711]
[1779720344958,60.85,77504.38,0.0,0.99945,0.0,0.06726]
[1779720349993,60.85,77504.1,0.0,0.99945,0.0,0.06729]
[1779720355031,60.85,77504.15,0.0,0.99945,0.0,0.06728]
[1779720361070,60.85,77504.25,0.0,0.99945,0.0,0.06727]
[1779720366106,60.85,77504.49,0.0,0.99945,0.0,0.06725]
[1779720374163,60.85,77504.61,0.0,0.99945,0.0,0.06723]
[1779720377429,60.85,77514.54,0.0,0.99945,0.0,0.06621]
[1779720378194,60.85,77514.54,0.0,0.99945,0.0,0.06621]
[1779720383227,60.85,77519.4,0.0,0.99946,0.0,0.06571]
[1779720385242,60.85,77529.77,0.0,0.99947,0.0,0.06466]
[1779720388262,60.85,77534.56,0.0,0.99947,0.0,0.06418]
[1779720390278,60.85,77540.89,0.0,0.99948,0.0,0.06356]
[1779720392290,60.85,77547.48,0.0,0.99949,0.0,0.06255]
[1779720394306,60.85,77552.85,0.0,0.99949,0.0,0.06203]
[1779720396321,60.85,77559.38,0.0,0.9995,0.0,0.06141]
[1779720397571,60.85,77568.16,0.0,0.9995,0.0,0.06057]
[1779720399345,60.85,77577.68,0.0,0.99951,0.0,0.05968]
[1779720400351,60.85,77591.86,0.0,0.99952,0.0,0.05837]
[1779720401357,60.85,77591.4,0.0,0.99952,0.0,0.05841]
[1779720403374,60.85,77601.11,0.0,0.99953,0.0,0.05753]
[1779720404381,60.85,77613.54,0.0,0.99954,0.0,0.05642]
[1779720405387,60.85,77614.82,0.0,0.99954,0.0,0.0563]
[1779720407643,60.85,77622.28,0.0,0.99955,0.0,0.05565]
[1779720409416,60.85,77625.06,0.0,0.99955,0.0,0.0554]
[1779720410422,60.85,77630.11,0.0,0.99955,0.0,0.05497]
[1779720413449,60.85,77655.52,0.0,0.99957,0.0,0.05281]
[1779720414459,60.85,77677.48,0.0,0.99959,0.0,0.051]
[1779720415466,60.85,77670.47,0.0,0.99958,0.0,0.05157]
[1779720416480,60.85,77670.47,0.0,0.99958,0.0,0.05157]
[1779720421520,60.85,77652.72,0.0,0.99957,0.0,0.05304]
[1779720422524,60.85,77652.72,0.0,0.99957,0.0,0.05304]
[1779720423559,60.85,77654.01,0.0,0.99957,0.0,0.05293]
[1779720425551,60.85,77662.58,0.0,0.99958,0.0,0.05222]
[1779720427786,60.85,77654.22,0.0,0.99957,0.0,0.05292]
[1779720429578,60.85,77648.42,0.0,0.99957,0.0,0.0534]
[1779720430584,60.85,77644.16,0.0,0.99957,0.0,0.05376]
[1779720434618,60.85,77640.51,0.0,0.99956,0.0,0.05407]
[1779720439654,60.85,77646.96,0.0,0.99957,0.0,0.05353]
[1779720440661,60.85,77652.5,0.0,0.99957,0.0,0.05306]
[1779720441680,60.85,77651.68,0.0,0.99957,0.0,0.05313]
[1779720442689,60.85,77671.19,0.0,0.99958,0.0,0.05151]
[1779720443684,60.85,77689.74,0.0,0.9996,0.0,0.05002]
[1779720444696,60.85,77681.89,0.0,0.99959,0.0,0.05065]
[1779720445709,60.85,77672.83,0.0,0.99959,0.0,0.05138]
[1779720446707,60.85,77665.36,0.0,0.99958,0.0,0.05199]
[1779720447715,60.85,77662.64,0.0,0.99958,0.0,0.05222]
[1779720450740,60.85,77654.48,0.0,0.99957,0.0,0.05289]
[1779720451748,60.85,77652.26,0.0,0.99957,0.0,0.05277]
[1779720456784,60.85,77652.06,0.0,0.99957,0.0,0.05279]
[1779720461820,60.85,77644.36,0.0,0.99957,0.0,0.05343]
[1779720463836,60.85,77638.54,0.0,0.99956,0.0,0.05393]
[1779720464842,60.85,77633.09,0.0,0.99956,0.0,0.05439]
[1779720469878,60.85,77633.56,0.0,0.99956,0.0,0.05435]
[1779720471898,60.85,77643.13,0.0,0.99957,0.0,0.05354]
[1779720472904,60.85,77658.41,0.0,0.99958,0.0,0.05226]
[1779720473910,60.85,77652.45,0.0,0.99957,0.0,0.05276]
[1779720474916,60.85,77647.17,0.0,0.99957,0.0,0.0532]
[1779720478144,60.85,77652.42,0.0,0.99957,0.0,0.05276]
[1779720479951,60.85,77655.2,0.0,0.99958,0.0,0.05253]
[1779720484988,60.85,77651.59,0.0,0.99957,0.0,0.05283]
[1779720490023,60.85,77648.07,0.0,0.99957,0.0,0.05312]
[1779720495058,60.85,77648.13,0.0,0.99957,0.0,0.05312]
[1779720498079,60.85,77653.72,0.0,0.99957,0.0,0.05265]
[1779720503114,60.85,77653.16,0.0,0.99957,0.0,0.0527]
[1779720508150,60.85,77655.27,0.0,0.99958,0.0,0.05252]
[1779720511185,60.85,77661.62,0.0,0.99958,0.0,0.05169]
[1779720512191,60.85,77658.36,0.0,0.99958,0.0,0.05196]
[1779720514397,60.85,77648.72,0.0,0.99957,0.0,0.05276]
[1779720520246,60.85,77652.17,0.0,0.99958,0.0,0.05247]
[1779720521254,60.85,77658.13,0.0,0.99958,0.0,0.05198]
[1779720526288,60.85,77663.56,0.0,0.99958,0.0,0.05153]
[1779720531326,60.85,77661.45,0.0,0.99958,0.0,0.05171]
[1779720532334,60.85,77636.34,0.0,0.99956,0.0,0.0538]
[1779720533340,60.85,77636.34,0.0,0.99956,0.0,0.0538]
[1779720538376,60.85,77637.11,0.0,0.99956,0.0,0.05374]
[1779720543410,60.85,77634.87,0.0,0.99956,0.0,0.05393]
[1779720548445,60.85,77636.74,0.0,0.99956,0.0,0.05377]
[1779720549452,60.85,77641.77,0.0,0.99957,0.0,0.05334]
[1779720554487,60.85,77642.62,0.0,0.99957,0.0,0.05327]
[1779720556716,60.85,77647.73,0.0,0.99957,0.0,0.05284]
[1779720562547,60.85,77653.07,0.0,0.99958,0.0,0.0524]
[1779720564560,60.85,77644.47,0.0,0.99957,0.0,0.05311]
[1779720565567,60.85,77634.95,0.0,0.99956,0.0,0.05392]
[1779720566787,60.85,77633.67,0.0,0.99956,0.0,0.05403]
[1779720572618,60.85,77626.85,0.0,0.99956,0.0,0.0543]
[1779720577653,60.85,77626.99,0.0,0.99956,0.0,0.05428]
[1779720582694,60.85,77627.23,0.0,0.99956,0.0,0.05426]
[1779720587729,60.85,77627.55,0.0,0.99956,0.0,0.05424]
[1779720592765,60.85,77633.99,0.0,0.99956,0.0,0.05369]
[1779720597801,60.85,77632.06,0.0,0.99956,0.0,0.05385]
[1779720602835,60.85,77636.86,0.0,0.99957,0.0,0.05344]
[1779720604848,60.85,77640.74,0.0,0.99957,0.0,0.05312]
[1779720607871,60.85,77650.1,0.0,0.99958,0.0,0.05234]
[1779720612905,60.85,77648.01,0.0,0.99958,0.0,0.05251]
[1779720617940,60.85,77653.09,0.0,0.99958,0.0,0.05209]
[1779720620961,60.85,77646.65,0.0,0.99957,0.0,0.05262]
[1779720625996,60.85,77645.45,0.0,0.99957,0.0,0.05272]
[1779720629032,60.85,77638.3,0.0,0.99957,0.0,0.05332]
[1779720632053,60.85,77633.89,0.0,0.99957,0.0,0.05338]
[1779720636081,60.85,77639.28,0.0,0.99957,0.0,0.05293]
[1779720641115,60.85,77635.1,0.0,0.99957,0.0,0.05328]
[1779720647359,60.85,77632.39,0.0,0.99957,0.0,0.05351]
[1779720653200,60.85,77629.8,0.0,0.99956,0.0,0.05373]
[1779720656222,60.85,77624.75,0.0,0.99956,0.0,0.05416]
[1779720661260,60.85,77621.3,0.0,0.99956,0.0,0.05446]
[1779720666292,60.85,77622.01,0.0,0.99956,0.0,0.05439]
[1779720671327,60.85,77619.26,0.0,0.99956,0.0,0.05463]
[1779720676362,60.85,77620.52,0.0,0.99956,0.0,0.05452]
[1779720681397,60.85,77618.35,0.0,0.99956,0.0,0.05471]
[1779720687648,60.85,77618.68,0.0,0.99956,0.0,0.05468]
[1779720693481,60.85,77615.05,0.0,0.99956,0.0,0.05468]
[1779720698517,60.85,77613.8,0.0,0.99955,0.0,0.05478]
[1779720703552,60.85,77616.18,0.0,0.99956,0.0,0.05458]
[1779720708587,60.85,77611.37,0.0,0.99955,0.0,0.05499]
[1779720710601,60.85,77602.91,0.0,0.99955,0.0,0.05573]
[1779720714629,60.85,77610.79,0.0,0.99955,0.0,0.05505]
[1779720721678,60.85,77613.36,0.0,0.99955,0.0,0.05482]
[1779720727935,60.85,77613.39,0.0,0.99955,0.0,0.05482]
[1779720733766,60.85,77610.19,0.0,0.99955,0.0,0.0551]
[1779720738801,60.85,77613.1,0.0,0.99955,0.0,0.05485]
[1779720743836,60.85,77612.63,0.0,0.99955,0.0,0.05489]
[1779720748873,60.85,77614.71,0.0,0.99956,0.0,0.05471]
[1779720753907,60.85,77610.76,0.0,0.99956,0.0,0.05473]
[1779720758943,60.85,77611.24,0.0,0.99956,0.0,0.05469]
[1779720763978,60.85,77612.3,0.0,0.99956,0.0,0.0546]
[1779720769014,60.85,77612.38,0.0,0.99956,0.0,0.05459]
[1779720777070,60.85,77612.55,0.0,0.99956,0.0,0.05457]
[1779720782108,60.85,77613.19,0.0,0.99956,0.0,0.05452]
[1779720784122,60.85,77620.55,0.0,0.99956,0.0,0.05389]
[1779720785129,60.85,77620.82,0.0,0.99956,0.0,0.05387]
[1779720790163,60.85,77623.33,0.0,0.99956,0.0,0.05365]
[1779720796208,60.85,77625.73,0.0,0.99957,0.0,0.05345]
[1779720801241,60.85,77627.04,0.0,0.99957,0.0,0.05334]
[1779720807283,60.85,77628.45,0.0,0.99957,0.0,0.05322]
[1779720812319,60.85,77629.49,0.0,0.99957,0.0,0.05282]
[1779720817354,60.85,77628.31,0.0,0.99957,0.0,0.05292]
[1779720822388,60.85,77628.48,0.0,0.99957,0.0,0.05291]
[1779720827424,60.85,77631.57,0.0,0.99957,0.0,0.05265]
[1779720833466,60.85,77631.1,0.0,0.99957,0.0,0.05269]
[1779720838713,60.85,77630.77,0.0,0.99957,0.0,0.05271]
[1779720844543,60.85,77628.85,0.0,0.99957,0.0,0.05288]
[1779720849578,60.85,77628.28,0.0,0.99957,0.0,0.05292]
[1779720854613,60.85,77628.52,0.0,0.99957,0.0,0.0529]
[1779720859648,60.85,77632.12,0.0,0.99957,0.0,0.0526]
[1779720864683,60.85,77630.45,0.0,0.99957,0.0,0.05274]
[1779720865690,60.85,77648.71,0.0,0.99959,0.0,0.05124]
[1779720870725,60.85,77649.8,0.0,0.99959,0.0,0.05115]
[1779720875760,60.85,77652.4,0.0,0.99959,0.0,0.05064]
[1779720880806,60.85,77653.85,0.0,0.99959,0.0,0.05052]
[1779720883826,60.85,77645.71,0.0,0.99959,0.0,0.05118]
[1779720889070,60.85,77642.51,0.0,0.99958,0.0,0.05144]
[1779720894905,60.85,77638.32,0.0,0.99958,0.0,0.05178]
[1779720896920,60.85,77628.24,0.0,0.99957,0.0,0.05262]
[1779720897930,60.85,77625.14,0.0,0.99957,0.0,0.05288]
[1779720899943,60.85,77621.9,0.0,0.99957,0.0,0.05315]
[1779720902977,60.85,77630.97,0.0,0.99958,0.0,0.05239]
[1779720903987,60.85,77643.3,0.0,0.99958,0.0,0.05137]
[1779720904995,60.85,77643.11,0.0,0.99958,0.0,0.05139]
[1779720909214,60.85,77658.75,0.0,0.9996,0.0,0.05013]
[1779720910033,60.85,77658.53,0.0,0.99959,0.0,0.05014]
[1779720914060,60.85,77659.26,0.0,0.9996,0.0,0.05009]
[1779720917080,60.85,77653.34,0.0,0.99959,0.0,0.05056]
[1779720919283,60.85,77652.03,0.0,0.99959,0.0,0.05067]
[1779720925140,60.85,77651.62,0.0,0.99959,0.0,0.0507]
[1779720930173,60.85,77651.18,0.0,0.99959,0.0,0.05073]
[1779720933193,60.85,77647.08,0.0,0.99959,0.0,0.05077]
[1779720938229,60.85,77646.23,0.0,0.99959,0.0,0.05083]
[1779720943264,60.85,77647.13,0.0,0.99959,0.0,0.05076]
[1779720949498,60.85,77647.84,0.0,0.99959,0.0,0.0507]
[1779720955348,60.85,77648.44,0.0,0.99959,0.0,0.05066]
[1779720964411,60.85,77648.07,0.0,0.99959,0.0,0.05069]
[1779720969638,60.85,77647.65,0.0,0.99959,0.0,0.05072]
[1779720974483,60.85,77641.63,0.0,0.99959,0.0,0.05121]
[1779720977504,60.85,77636.7,0.0,0.99958,0.0,0.05161]
[1779720982539,60.85,77635.75,0.0,0.99958,0.0,0.05169]
[1779720987574,60.85,77636.61,0.0,0.99958,0.0,0.05162]
[1779720993617,60.85,77636.65,0.0,0.99958,0.0,0.05131]
[1779720998650,60.85,77632.4,0.0,0.99958,0.0,0.05166]
[1779720999855,60.85,77627.09,0.0,0.99958,0.0,0.0521]
[1779721005699,60.85,77628.95,0.0,0.99958,0.0,0.05194]
[1779721010735,60.85,77630.48,0.0,0.99958,0.0,0.05182]
[1779721015770,60.85,77630.3,0.0,0.99958,0.0,0.05183]
[1779721017784,60.85,77635.55,0.0,0.99958,0.0,0.0514]
[1779721022819,60.85,77636.91,0.0,0.99958,0.0,0.05129]
[1779721027859,60.85,77633.98,0.0,0.99958,0.0,0.05153]
[1779721033901,60.85,77634.32,0.0,0.99958,0.0,0.0515]
[1779721038936,60.85,77633.81,0.0,0.99958,0.0,0.05154]
[1779721044978,60.85,77634.39,0.0,0.99958,0.0,0.0515]
[1779721050207,60.85,77635.55,0.0,0.99958,0.0,0.0514]
[1779721054041,60.85,77640.7,0.0,0.99959,0.0,0.05068]
[1779721059075,60.85,77640.37,0.0,0.99959,0.0,0.05071]
[1779721064111,60.85,77639.79,0.0,0.99959,0.0,0.05075]
[1779721069147,60.85,77639.61,0.0,0.99959,0.0,0.05077]
[1779721074185,60.85,77638.51,0.0,0.99959,0.0,0.05086]
[1779721079220,60.85,77637.79,0.0,0.99959,0.0,0.05092]
[1779721083247,60.85,77643.54,0.0,0.99959,0.0,0.05045]
[1779721085261,60.85,77644.34,0.0,0.99959,0.0,0.05039]
[1779721090488,60.85,77644.58,0.0,0.99959,0.0,0.05037]
[1779721096338,60.85,77645.29,0.0,0.99959,0.0,0.05031]
[1779721102381,60.85,77645.76,0.0,0.99959,0.0,0.05027]
[1779721107415,60.85,77646.71,0.0,0.99959,0.0,0.0502]
[1779721112450,60.85,77647.13,0.0,0.9996,0.0,0.04987]
[1779721117484,60.85,77648.62,0.0,0.9996,0.0,0.04975]
[1779721121515,60.85,77652.25,0.0,0.9996,0.0,0.04946]
[1779721126551,60.85,77651.32,0.0,0.9996,0.0,0.04953]
[1779721130768,60.85,77646.28,0.0,0.9996,0.0,0.04994]
[1779721136621,60.85,77646.78,0.0,0.9996,0.0,0.0499]
[1779721141658,60.85,77646.23,0.0,0.9996,0.0,0.04994]
[1779721146691,60.85,77646.71,0.0,0.9996,0.0,0.0499]
[1779721151725,60.85,77647.03,0.0,0.9996,0.0,0.04988]
[1779721157768,60.85,77646.58,0.0,0.9996,0.0,0.04991]
[1779721165824,60.85,77647.02,0.0,0.9996,0.0,0.04988]
[1779721171054,60.85,77644.61,0.0,0.9996,0.0,0.04977]
[1779721176902,60.85,77644.91,0.0,0.9996,0.0,0.04975]
[1779721181937,60.85,77645.21,0.0,0.9996,0.0,0.04972]
[1779721186973,60.85,77645.43,0.0,0.9996,0.0,0.04971]
[1779721192016,60.85,77642.5,0.0,0.9996,0.0,0.04994]
[1779721194024,60.85,77648.35,0.0,0.9996,0.0,0.04948]
[1779721199062,60.85,77649.0,0.0,0.9996,0.0,0.04942]
[1779721204293,60.85,77667.97,0.0,0.99961,0.0,0.04795]
[1779721205133,60.85,77667.97,0.0,0.99961,0.0,0.04795]
[1779721206143,60.85,77673.31,0.0,0.99962,0.0,0.04754]
[1779721207148,60.85,77678.65,0.0,0.99962,0.0,0.04713]
[1779721208155,60.85,77685.1,0.0,0.99962,0.0,0.04665]
[1779721209162,60.85,77679.93,0.0,0.99962,0.0,0.04704]
[1779721212185,60.85,77688.59,0.0,0.99963,0.0,0.04639]
[1779721217221,60.85,77675.96,0.0,0.99962,0.0,0.04734]
[1779721218229,60.85,77669.49,0.0,0.99961,0.0,0.04783]
[1779721219235,60.85,77664.17,0.0,0.99961,0.0,0.04824]
[1779721224437,60.85,77660.46,0.0,0.99961,0.0,0.04853]
[1779721230315,60.85,77660.25,0.0,0.99961,0.0,0.04854]
[1779721234512,60.85,77655.62,0.0,0.99961,0.0,0.04861]
[1779721244582,60.85,77653.2,0.0,0.99961,0.0,0.0488]
[1779721250464,60.85,77652.13,0.0,0.9996,0.0,0.04888]
[1779721255496,60.85,77653.89,0.0,0.99961,0.0,0.04875]
[1779721260533,60.85,77657.83,0.0,0.99961,0.0,0.04844]
[1779721265568,60.85,77656.46,0.0,0.99961,0.0,0.04855]
[1779721270604,60.85,77656.83,0.0,0.99961,0.0,0.04852]
[1779721275640,60.85,77663.97,0.0,0.99961,0.0,0.04797]
[1779721277654,60.85,77664.14,0.0,0.99961,0.0,0.04795]
[1779721282689,60.85,77661.74,0.0,0.99961,0.0,0.04814]
[1779721285709,60.85,77655.99,0.0,0.99961,0.0,0.04858]
[1779721290745,60.85,77655.45,0.0,0.99961,0.0,0.04863]
[1779721295779,60.85,77654.27,0.0,0.99961,0.0,0.04843]
[1779721303836,60.85,77651.66,0.0,0.99961,0.0,0.04863]
[1779721305029,60.85,77644.59,0.0,0.9996,0.0,0.04918]
[1779721306856,60.85,77644.63,0.0,0.9996,0.0,0.04918]
[1779721311891,60.85,77645.9,0.0,0.9996,0.0,0.04908]
[1779721316926,60.85,77647.6,0.0,0.9996,0.0,0.04895]
[1779721325169,60.85,77648.19,0.0,0.9996,0.0,0.0489]
[1779721335243,60.85,77648.71,0.0,0.9996,0.0,0.04886]
[1779721342101,60.85,77648.66,0.0,0.9996,0.0,0.04886]
[1779721347136,60.85,77649.02,0.0,0.9996,0.0,0.04884]
[1779721348143,60.85,77641.58,0.0,0.9996,0.0,0.04942]
[1779721353178,60.85,77639.45,0.0,0.9996,0.0,0.04929]
[1779721358214,60.85,77640.13,0.0,0.9996,0.0,0.04924]
[1779721363248,60.85,77642.18,0.0,0.9996,0.0,0.04908]
[1779721365454,60.85,77638.16,0.0,0.9996,0.0,0.0494]
[1779721371305,60.85,77638.42,0.0,0.9996,0.0,0.04938]
[1779721373320,60.85,77648.89,0.0,0.99961,0.0,0.04855]
[1779721378354,60.85,77651.92,0.0,0.99961,0.0,0.04832]
[1779721383389,60.85,77656.0,0.0,0.99961,0.0,0.048]
[1779721384396,60.85,77662.12,0.0,0.99962,0.0,0.04753]
[1779721385594,60.85,77662.36,0.0,0.99962,0.0,0.04752]
[1779721391445,60.85,77664.3,0.0,0.99962,0.0,0.04737]
[1779721392452,60.85,77669.65,0.0,0.99962,0.0,0.04696]
[1779721394466,60.85,77668.5,0.0,0.99962,0.0,0.04705]
[1779721395664,60.85,77660.78,0.0,0.99962,0.0,0.04764]
[1779721396482,60.85,77660.78,0.0,0.99962,0.0,0.04764]
[1779721401515,60.85,77664.41,0.0,0.99962,0.0,0.04736]
[1779721407559,60.85,77662.86,0.0,0.99962,0.0,0.04748]
[1779721413601,60.85,77661.53,0.0,0.99962,0.0,0.04729]
[1779721418638,60.85,77659.1,0.0,0.99962,0.0,0.04748]
[1779721420652,60.85,77652.66,0.0,0.99961,0.0,0.04797]
[1779721421657,60.85,77650.55,0.0,0.99961,0.0,0.04814]
[1779721423672,60.85,77640.84,0.0,0.9996,0.0,0.04889]
[1779721424678,60.85,77640.41,0.0,0.9996,0.0,0.04892]
[1779721429714,60.85,77637.19,0.0,0.9996,0.0,0.04918]
[1779721432735,60.85,77629.1,0.0,0.9996,0.0,0.04982]
[1779721436763,60.85,77629.09,0.0,0.9996,0.0,0.04982]
[1779721441798,60.85,77629.83,0.0,0.9996,0.0,0.04976]
[1779721446837,60.85,77632.95,0.0,0.9996,0.0,0.04951]
[1779721451871,60.85,77629.29,0.0,0.9996,0.0,0.0498]
[1779721453883,60.85,77627.4,0.0,0.99959,0.0,0.04995]
[1779721460932,60.85,77626.78,0.0,0.99959,0.0,0.05]
[1779721466179,60.85,77629.69,0.0,0.9996,0.0,0.04977]
[1779721472010,60.85,77630.82,0.0,0.9996,0.0,0.04939]
[1779721474023,60.85,77624.83,0.0,0.9996,0.0,0.04986]
[1779721476245,60.85,77624.39,0.0,0.99959,0.0,0.0499]
[1779721479058,60.85,77629.35,0.0,0.9996,0.0,0.0495]
[1779721482079,60.85,77632.85,0.0,0.9996,0.0,0.04923]
[1779721486318,60.85,77639.02,0.0,0.9996,0.0,0.04874]
[1779721492150,60.85,77639.38,0.0,0.99961,0.0,0.04871]
[1779721497185,60.85,77639.51,0.0,0.99961,0.0,0.0487]
[1779721502219,60.85,77643.81,0.0,0.99961,0.0,0.04837]
[1779721504245,60.85,77653.51,0.0,0.99961,0.0,0.04762]
[1779721505259,60.85,77664.84,0.0,0.99962,0.0,0.04676]
[1779721506457,60.85,77672.37,0.0,0.99963,0.0,0.0462]
[1779721507269,60.85,77672.37,0.0,0.99963,0.0,0.0462]
[1779721513312,60.85,77669.48,0.0,0.99963,0.0,0.04641]
[1779721518347,60.85,77658.18,0.0,0.99962,0.0,0.04726]
[1779721522378,60.85,77661.18,0.0,0.99962,0.0,0.04704]
[1779721527413,60.85,77666.02,0.0,0.99962,0.0,0.04667]
[1779721528419,60.85,77671.38,0.0,0.99963,0.0,0.04627]
[1779721533456,60.85,77670.93,0.0,0.99963,0.0,0.04603]
[1779721538490,60.85,77669.03,0.0,0.99963,0.0,0.04617]
[1779721541511,60.85,77675.27,0.0,0.99963,0.0,0.0457]
[1779721544532,60.85,77669.3,0.0,0.99963,0.0,0.04615]
[1779721546754,60.85,77656.09,0.0,0.99962,0.0,0.04714]
[1779721547554,60.85,77656.09,0.0,0.99962,0.0,0.04714]
[1779721548561,60.85,77650.49,0.0,0.99962,0.0,0.04756]
[1779721551582,60.85,77645.69,0.0,0.99961,0.0,0.04793]
[1779721556825,60.85,77645.14,0.0,0.99961,0.0,0.04798]
[1779721562661,60.85,77636.36,0.0,0.99961,0.0,0.04866]
[1779721563668,60.85,77636.32,0.0,0.99961,0.0,0.04866]
[1779721568702,60.85,77638.25,0.0,0.99961,0.0,0.04851]
[1779721571725,60.85,77643.44,0.0,0.99961,0.0,0.04811]
[1779721576975,60.85,77639.86,0.0,0.99961,0.0,0.04838]
[1779721583811,60.85,77640.88,0.0,0.99961,0.0,0.0483]
[1779721588846,60.85,77643.71,0.0,0.99961,0.0,0.04809]
[1779721593882,60.85,77643.23,0.0,0.99961,0.0,0.04783]
[1779721598918,60.85,77645.29,0.0,0.99961,0.0,0.04768]
[1779721601937,60.85,77650.98,0.0,0.99962,0.0,0.04724]
[1779721602944,60.85,77656.42,0.0,0.99962,0.0,0.04683]
[1779721603951,60.85,77658.33,0.0,0.99962,0.0,0.04669]
[1779721605966,60.85,77662.64,0.0,0.99963,0.0,0.04636]
[1779721609996,60.85,77662.83,0.0,0.99963,0.0,0.04635]
[1779721613017,60.85,77669.64,0.0,0.99963,0.0,0.04584]
[1779721614024,60.85,77676.35,0.0,0.99963,0.0,0.04535]
[1779721615033,60.85,77675.94,0.0,0.99963,0.0,0.04538]
[1779721620076,60.85,77676.91,0.0,0.99963,0.0,0.04531]
[1779721625100,60.85,77678.01,0.0,0.99964,0.0,0.04523]
[1779721631142,60.85,77678.66,0.0,0.99964,0.0,0.04518]
[1779721637440,60.85,77679.19,0.0,0.99964,0.0,0.04514]
[1779721639208,60.85,77685.36,0.0,0.99964,0.0,0.04469]
[1779721640223,60.85,77686.08,0.0,0.99964,0.0,0.04464]
[1779721645254,60.85,77688.4,0.0,0.99964,0.0,0.04447]
[1779721649285,60.85,77706.78,0.0,0.99965,0.0,0.04317]
[1779721650292,60.85,77708.42,0.0,0.99965,0.0,0.04305]
[1779721651298,60.85,77703.83,0.0,0.99965,0.0,0.04311]
[1779721652306,60.85,77698.78,0.0,0.99965,0.0,0.04347]
[1779721655334,60.85,77686.48,0.0,0.99964,0.0,0.04434]
[1779721656332,60.85,77687.68,0.0,0.99964,0.0,0.04425]
[1779721661367,60.85,77683.06,0.0,0.99964,0.0,0.04459]
[1779721663382,60.85,77669.75,0.0,0.99963,0.0,0.04556]
[1779721664389,60.85,77670.25,0.0,0.99963,0.0,0.04552]
[1779721669425,60.85,77670.4,0.0,0.99963,0.0,0.04551]
[1779721674459,60.85,77668.47,0.0,0.99963,0.0,0.04565]
[1779721679494,60.85,77666.03,0.0,0.99963,0.0,0.04583]
[1779721684529,60.85,77661.33,0.0,0.99963,0.0,0.04618]
[1779721689564,60.85,77649.48,0.0,0.99962,0.0,0.04707]
[1779721693592,60.85,77655.52,0.0,0.99962,0.0,0.04661]
[1779721698631,60.85,77659.7,0.0,0.99963,0.0,0.0463]
[1779721703666,60.85,77659.8,0.0,0.99963,0.0,0.04629]
[1779721708702,60.85,77657.03,0.0,0.99962,0.0,0.0465]
[1779721710715,60.85,77647.36,0.0,0.99962,0.0,0.04723]
[1779721715749,60.85,77647.2,0.0,0.99962,0.0,0.04696]
[1779721720785,60.85,77649.75,0.0,0.99962,0.0,0.04677]
[1779721725821,60.85,77648.2,0.0,0.99962,0.0,0.04688]
[1779721730855,60.85,77648.97,0.0,0.99962,0.0,0.04682]
[1779721732870,60.85,77655.34,0.0,0.99963,0.0,0.04635]
[1779721733878,60.85,77658.21,0.0,0.99963,0.0,0.04613]
[1779721738912,60.85,77656.29,0.0,0.99963,0.0,0.04628]
[1779721743947,60.85,77652.48,0.0,0.99962,0.0,0.04656]
[1779721748985,60.85,77651.87,0.0,0.99962,0.0,0.04661]
[1779721754018,60.85,77657.26,0.0,0.99963,0.0,0.0462]
[1779721759058,60.85,77660.58,0.0,0.99963,0.0,0.04596]
[1779721764093,60.85,77665.52,0.0,0.99963,0.0,0.04559]
[1779721769129,60.85,77669.89,0.0,0.99963,0.0,0.04527]
[1779721774163,60.85,77670.69,0.0,0.99964,0.0,0.04494]
[1779721779199,60.85,77676.21,0.0,0.99964,0.0,0.04454]
[1779721782222,60.85,77695.46,0.0,0.99965,0.0,0.04317]
[1779721783228,60.85,77695.71,0.0,0.99965,0.0,0.04315]
[1779721788263,60.85,77694.85,0.0,0.99965,0.0,0.04321]
[1779721789269,60.85,77689.34,0.0,0.99965,0.0,0.0436]
[1779721791284,60.85,77687.24,0.0,0.99965,0.0,0.04375]
[1779721793298,60.85,77681.72,0.0,0.99964,0.0,0.04414]
[1779721795311,60.85,77680.29,0.0,0.99964,0.0,0.04424]
[1779721800348,60.85,77680.57,0.0,0.99964,0.0,0.04422]
[1779721802361,60.85,77670.84,0.0,0.99964,0.0,0.04493]
[1779721803367,60.85,77665.35,0.0,0.99963,0.0,0.04533]
[1779721808663,60.85,77662.99,0.0,0.99963,0.0,0.0455]
[1779721815457,60.85,77662.07,0.0,0.99963,0.0,0.04557]
[1779721821498,60.85,77659.44,0.0,0.99963,0.0,0.04576]
[1779721826533,60.85,77657.31,0.0,0.99963,0.0,0.04592]
[1779721831568,60.85,77657.24,0.0,0.99963,0.0,0.04565]
[1779721836603,60.85,77656.02,0.0,0.99963,0.0,0.04574]
[1779721841657,60.85,77651.01,0.0,0.99963,0.0,0.04611]
[1779721842654,60.85,77645.14,0.0,0.99962,0.0,0.04655]
[1779721843668,60.85,77640.55,0.0,0.99962,0.0,0.04689]
[1779721844672,60.85,77662.04,0.0,0.99963,0.0,0.04529]
[1779721845680,60.85,77667.55,0.0,0.99964,0.0,0.04489]
[1779721848944,60.85,77673.71,0.0,0.99964,0.0,0.04444]
[1779721854765,60.85,77681.7,0.0,0.99965,0.0,0.04387]
[1779721855774,60.85,77698.19,0.0,0.99966,0.0,0.04271]
[1779721856787,60.85,77727.37,0.0,0.99967,0.0,0.04073]
[1779721857779,60.85,77749.18,0.0,0.99969,0.0,0.0393]
[1779721859045,60.85,77752.62,0.0,0.99969,0.0,0.03908]
[1779721860814,60.85,77732.03,0.0,0.99968,0.0,0.04042]
[1779721861809,60.85,77720.16,0.0,0.99967,0.0,0.04121]
[1779721862817,60.85,77707.65,0.0,0.99966,0.0,0.04206]
[1779721863823,60.85,77706.73,0.0,0.99966,0.0,0.04212]
[1779721864833,60.85,77720.03,0.0,0.99967,0.0,0.04122]
[1779721865849,60.85,77717.33,0.0,0.99967,0.0,0.0414]
[1779721867852,60.85,77707.08,0.0,0.99966,0.0,0.0421]
[1779721869152,60.85,77699.11,0.0,0.99966,0.0,0.04265]
[1779721871881,60.85,77708.16,0.0,0.99966,0.0,0.04203]
[1779721872887,60.85,77722.71,0.0,0.99967,0.0,0.04104]
[1779721873895,60.85,77715.55,0.0,0.99967,0.0,0.04152]
[1779721874904,60.85,77719.21,0.0,0.99967,0.0,0.04128]
[1779721875910,60.85,77723.11,0.0,0.99967,0.0,0.04101]
[1779721880957,60.85,77728.82,0.0,0.99967,0.0,0.04063]
[1779721881964,60.85,77746.2,0.0,0.99968,0.0,0.0395]
[1779721882967,60.85,77761.04,0.0,0.99969,0.0,0.03855]
[1779721883975,60.85,77761.27,0.0,0.99969,0.0,0.03853]
[1779721886998,60.85,77769.93,0.0,0.9997,0.0,0.03799]
[1779721892034,60.85,77767.7,0.0,0.9997,0.0,0.03789]
[1779721894047,60.85,77771.31,0.0,0.9997,0.0,0.03767]
[1779721899371,60.85,77770.88,0.0,0.9997,0.0,0.03769]
[1779721901105,60.85,77762.3,0.0,0.9997,0.0,0.03823]
[1779721902112,60.85,77761.05,0.0,0.99969,0.0,0.03831]
[1779721906141,60.85,77754.35,0.0,0.99969,0.0,0.03873]
[1779721908154,60.85,77752.93,0.0,0.99969,0.0,0.03882]
[1779721909456,60.85,77767.37,0.0,0.9997,0.0,0.03791]
[1779721910170,60.85,77766.97,0.0,0.9997,0.0,0.03794]
[1779721915215,60.85,77802.69,0.0,0.99972,0.0,0.03577]
[1779721916221,60.85,77796.52,0.0,0.99971,0.0,0.03614]
[1779721917232,60.85,77795.25,0.0,0.99971,0.0,0.03621]
[1779721918237,60.85,77789.95,0.0,0.99971,0.0,0.03653]
[1779721919245,60.85,77783.58,0.0,0.99971,0.0,0.03691]
[1779721920253,60.85,77774.15,0.0,0.9997,0.0,0.03749]
[1779721921262,60.85,77766.82,0.0,0.9997,0.0,0.03795]
[1779721922268,60.85,77769.5,0.0,0.9997,0.0,0.03778]
[1779721925289,60.85,77764.35,0.0,0.9997,0.0,0.0381]
[1779721927303,60.85,77762.91,0.0,0.9997,0.0,0.03819]
[1779721930328,60.85,77767.1,0.0,0.9997,0.0,0.03793]
[1779721933348,60.85,77756.02,0.0,0.99969,0.0,0.03862]
[1779721934356,60.85,77752.01,0.0,0.99969,0.0,0.03888]
[1779721938383,60.85,77749.28,0.0,0.99969,0.0,0.03905]
[1779721943420,60.85,77755.98,0.0,0.99969,0.0,0.03863]
[1779721945435,60.85,77757.61,0.0,0.99969,0.0,0.03852]
[1779721946489,60.85,77766.45,0.0,0.9997,0.0,0.03797]
[1779721948480,60.85,77788.8,0.0,0.99971,0.0,0.0366]
[1779721949486,60.85,77793.6,0.0,0.99971,0.0,0.03631]
[1779721951501,60.85,77796.9,0.0,0.99972,0.0,0.03588]
[1779721954523,60.85,77790.79,0.0,0.99971,0.0,0.03625]
[1779721955528,60.85,77792.12,0.0,0.99971,0.0,0.03617]
[1779721958554,60.85,77798.57,0.0,0.99972,0.0,0.03579]
[1779721960568,60.85,77801.61,0.0,0.99972,0.0,0.03561]
[1779721962586,60.85,77796.54,0.0,0.99972,0.0,0.03591]
[1779721966609,60.85,77789.31,0.0,0.99971,0.0,0.03634]
[1779721969893,60.85,77784.48,0.0,0.99971,0.0,0.03663]
[1779721975672,60.85,77783.7,0.0,0.99971,0.0,0.03667]
[1779721979963,60.85,77778.16,0.0,0.99971,0.0,0.03701]
[1779721985741,60.85,77782.41,0.0,0.99971,0.0,0.03675]
[1779721990778,60.85,77778.07,0.0,0.99971,0.0,0.03702]
[1779721991784,60.85,77764.57,0.0,0.9997,0.0,0.03785]
[1779721996818,60.85,77765.62,0.0,0.9997,0.0,0.03778]
[1779722000109,60.85,77751.94,0.0,0.99969,0.0,0.03864]
[1779722000847,60.85,77751.94,0.0,0.99969,0.0,0.03864]
[1779722001854,60.85,77746.55,0.0,0.99969,0.0,0.03898]
[1779722006889,60.85,77743.3,0.0,0.99969,0.0,0.03919]
[1779722011925,60.85,77737.51,0.0,0.99969,0.0,0.03932]
[1779722013938,60.85,77732.68,0.0,0.99968,0.0,0.03963]
[1779722016974,60.85,77727.16,0.0,0.99968,0.0,0.03999]
[1779722017973,60.85,77720.92,0.0,0.99968,0.0,0.0404]
[1779722020277,60.85,77698.42,0.0,0.99966,0.0,0.04191]
[1779722021011,60.85,77698.42,0.0,0.99966,0.0,0.04191]
[1779722022005,60.85,77695.97,0.0,0.99966,0.0,0.04208]
[1779722027044,60.85,77699.63,0.0,0.99966,0.0,0.04183]
[1779722028050,60.85,77707.54,0.0,0.99967,0.0,0.04129]
[1779722029057,60.85,77713.27,0.0,0.99967,0.0,0.04091]
[1779722030348,60.85,77712.55,0.0,0.99967,0.0,0.04096]
[1779722036106,60.85,77709.63,0.0,0.99967,0.0,0.04115]
[1779722040420,60.85,77702.27,0.0,0.99967,0.0,0.04165]
[1779722046177,60.85,77702.58,0.0,0.99967,0.0,0.04163]
[1779722051212,60.85,77703.27,0.0,0.99967,0.0,0.04158]
[1779722056247,60.85,77694.84,0.0,0.99966,0.0,0.04216]
[1779722057258,60.85,77688.79,0.0,0.99966,0.0,0.04258]
[1779722060560,60.85,77672.97,0.0,0.99965,0.0,0.04369]
[1779722061282,60.85,77672.97,0.0,0.99965,0.0,0.04369]
[1779722064302,60.85,77658.13,0.0,0.99964,0.0,0.04475]
[1779722065311,60.85,77647.12,0.0,0.99963,0.0,0.04556]
[1779722066318,60.85,77643.58,0.0,0.99963,0.0,0.04582]
[1779722070629,60.85,77637.32,0.0,0.99962,0.0,0.04629]
[1779722074377,60.85,77643.24,0.0,0.99963,0.0,0.04556]
[1779722077396,60.85,77646.61,0.0,0.99963,0.0,0.04532]
[1779722082431,60.85,77642.53,0.0,0.99963,0.0,0.04562]
[1779722087465,60.85,77639.43,0.0,0.99963,0.0,0.04585]
[1779722092500,60.85,77638.64,0.0,0.99963,0.0,0.04591]
[1779722097535,60.85,77639.9,0.0,0.99963,0.0,0.04581]
[1779722102581,60.85,77641.65,0.0,0.99963,0.0,0.04568]
[1779722106611,60.85,77622.38,0.0,0.99962,0.0,0.04713]
[1779722107617,60.85,77618.39,0.0,0.99961,0.0,0.04743]
[1779722109631,60.85,77615.6,0.0,0.99961,0.0,0.04765]
[1779722111653,60.85,77610.06,0.0,0.99961,0.0,0.04808]
[1779722114675,60.85,77604.84,0.0,0.9996,0.0,0.04848]
[1779722115680,60.85,77593.82,0.0,0.9996,0.0,0.04935]
[1779722116693,60.85,77587.58,0.0,0.99959,0.0,0.04985]
[1779722117696,60.85,77569.04,0.0,0.99958,0.0,0.05136]
[1779722118704,60.85,77562.36,0.0,0.99957,0.0,0.05191]
[1779722119712,60.85,77557.11,0.0,0.99957,0.0,0.05235]
[1779722121730,60.85,77558.75,0.0,0.99957,0.0,0.05221]
[1779722122737,60.85,77568.28,0.0,0.99958,0.0,0.05142]
[1779722123745,60.85,77578.7,0.0,0.99959,0.0,0.05057]
[1779722124751,60.85,77565.02,0.0,0.99958,0.0,0.05169]
[1779722125760,60.85,77564.63,0.0,0.99958,0.0,0.05172]
[1779722130796,60.85,77567.19,0.0,0.99958,0.0,0.05151]
[1779722134824,60.85,77578.25,0.0,0.99959,0.0,0.0503]
[1779722135827,60.85,77586.1,0.0,0.99959,0.0,0.04967]
[1779722136834,60.85,77596.46,0.0,0.9996,0.0,0.04885]
[1779722137842,60.85,77597.08,0.0,0.9996,0.0,0.0488]
[1779722139857,60.85,77603.02,0.0,0.99961,0.0,0.04833]
[1779722141134,60.85,77613.47,0.0,0.99961,0.0,0.04752]
[1779722141870,60.85,77613.47,0.0,0.99961,0.0,0.04752]
[1779722146905,60.85,77610.19,0.0,0.99961,0.0,0.04778]
[1779722151939,60.85,77610.99,0.0,0.99961,0.0,0.04771]
[1779722156976,60.85,77609.39,0.0,0.99961,0.0,0.04784]
[1779722162012,60.85,77611.61,0.0,0.99961,0.0,0.04767]
[1779722167053,60.85,77613.29,0.0,0.99961,0.0,0.04754]
[1779722172094,60.85,77612.36,0.0,0.99961,0.0,0.04761]
[1779722173100,60.85,77616.58,0.0,0.99962,0.0,0.04728]
[1779722178136,60.85,77615.03,0.0,0.99961,0.0,0.0474]
[1779722183170,60.85,77615.71,0.0,0.99961,0.0,0.04735]
[1779722188207,60.85,77617.29,0.0,0.99962,0.0,0.04723]
[1779722193240,60.85,77616.23,0.0,0.99962,0.0,0.04702]
[1779722195255,60.85,77606.17,0.0,0.99961,0.0,0.0478]
[1779722196261,60.85,77610.23,0.0,0.99961,0.0,0.04748]
[1779722201556,60.85,77606.96,0.0,0.99961,0.0,0.04773]
[1779722206339,60.85,77612.28,0.0,0.99961,0.0,0.04733]
[1779722211625,60.85,77613.96,0.0,0.99962,0.0,0.0472]
[1779722217435,60.85,77615.74,0.0,0.99962,0.0,0.04706]
[1779722222471,60.85,77617.18,0.0,0.99962,0.0,0.04695]
[1779722223484,60.85,77625.52,0.0,0.99962,0.0,0.04632]
[1779722224491,60.85,77625.11,0.0,0.99962,0.0,0.04635]
[1779722226502,60.85,77631.53,0.0,0.99963,0.0,0.04587]
[1779722229522,60.85,77633.1,0.0,0.99963,0.0,0.04576]
[1779722234557,60.85,77634.82,0.0,0.99963,0.0,0.04563]
[1779722236571,60.85,77642.79,0.0,0.99963,0.0,0.04504]
[1779722237578,60.85,77642.82,0.0,0.99963,0.0,0.04504]
[1779722241841,60.85,77636.04,0.0,0.99963,0.0,0.04554]
[1779722243621,60.85,77636.19,0.0,0.99963,0.0,0.04553]
[1779722248656,60.85,77633.76,0.0,0.99963,0.0,0.04571]
[1779722253692,60.85,77635.99,0.0,0.99963,0.0,0.04526]
[1779722259732,60.85,77636.1,0.0,0.99963,0.0,0.04526]
[1779722264773,60.85,77633.21,0.0,0.99963,0.0,0.04547]
[1779722266783,60.85,77627.46,0.0,0.99963,0.0,0.04589]
[1779722267789,60.85,77627.87,0.0,0.99963,0.0,0.04586]
[1779722272826,60.85,77629.18,0.0,0.99963,0.0,0.04577]
[1779722277858,60.85,77629.66,0.0,0.99963,0.0,0.04573]
[1779722282894,60.85,77636.68,0.0,0.99963,0.0,0.04521]
[1779722283902,60.85,77639.23,0.0,0.99963,0.0,0.04503]
[1779722288936,60.85,77638.55,0.0,0.99963,0.0,0.04508]
[1779722293972,60.85,77636.45,0.0,0.99963,0.0,0.04523]
[1779722299006,60.85,77637.24,0.0,0.99963,0.0,0.04517]
[1779722304047,60.85,77636.57,0.0,0.99963,0.0,0.04522]
[1779722309078,60.85,77637.03,0.0,0.99963,0.0,0.04519]
[1779722314117,60.85,77637.42,0.0,0.99964,0.0,0.04488]
[1779722319148,60.85,77637.55,0.0,0.99964,0.0,0.04487]
[1779722324184,60.85,77636.39,0.0,0.99964,0.0,0.04496]
[1779722329219,60.85,77638.71,0.0,0.99964,0.0,0.04479]
[1779722334254,60.85,77638.43,0.0,0.99964,0.0,0.04481]
[1779722339289,60.85,77638.47,0.0,0.99964,0.0,0.04481]
[1779722344326,60.85,77638.03,0.0,0.99964,0.0,0.04484]
[1779722346341,60.85,77646.12,0.0,0.99964,0.0,0.04425]
[1779722347348,60.85,77649.06,0.0,0.99964,0.0,0.04404]
[1779722348354,60.85,77659.9,0.0,0.99965,0.0,0.04327]
[1779722349362,60.85,77661.16,0.0,0.99965,0.0,0.04318]
[1779722352626,60.85,77665.56,0.0,0.99965,0.0,0.04287]
[1779722355403,60.85,77679.2,0.0,0.99966,0.0,0.04193]
[1779722356416,60.85,77679.59,0.0,0.99966,0.0,0.0419]
[1779722358427,60.85,77687.95,0.0,0.99967,0.0,0.04133]
[1779722362721,60.85,77689.01,0.0,0.99967,0.0,0.04126]
[1779722368498,60.85,77687.99,0.0,0.99967,0.0,0.04133]
[1779722371519,60.85,77670.02,0.0,0.99966,0.0,0.0423]
[1779722372784,60.85,77668.41,0.0,0.99966,0.0,0.04241]
[1779722378567,60.85,77665.3,0.0,0.99966,0.0,0.04262]
[1779722380583,60.85,77659.39,0.0,0.99965,0.0,0.04304]
[1779722381596,60.85,77647.61,0.0,0.99964,0.0,0.04387]
[1779722382855,60.85,77644.84,0.0,0.99964,0.0,0.04407]
[1779722384610,60.85,77639.52,0.0,0.99964,0.0,0.04445]
[1779722386623,60.85,77633.34,0.0,0.99964,0.0,0.0449]
[1779722391659,60.85,77630.93,0.0,0.99963,0.0,0.04508]
[1779722397703,60.85,77631.73,0.0,0.99963,0.0,0.04502]
[1779722402997,60.85,77630.36,0.0,0.99963,0.0,0.04512]
[1779722408782,60.85,77632.64,0.0,0.99963,0.0,0.04495]
[1779722413817,60.85,77633.15,0.0,0.99964,0.0,0.04492]
[1779722419859,60.85,77631.62,0.0,0.99963,0.0,0.04503]
[1779722423138,60.85,77617.81,0.0,0.99963,0.0,0.04605]
[1779722424894,60.85,77614.68,0.0,0.99962,0.0,0.04629]
[1779722427915,60.85,77614.27,0.0,0.99962,0.0,0.04632]
[1779722429935,60.85,77607.69,0.0,0.99962,0.0,0.04681]
[1779722430943,60.85,77593.29,0.0,0.99961,0.0,0.04792]
[1779722431949,60.85,77592.07,0.0,0.99961,0.0,0.04772]
[1779722435978,60.85,77586.15,0.0,0.99961,0.0,0.04818]
[1779722441013,60.85,77593.71,0.0,0.99961,0.0,0.04759]
[1779722446048,60.85,77593.05,0.0,0.99961,0.0,0.04764]
[1779722449069,60.85,77587.23,0.0,0.99961,0.0,0.0481]
[1779722454104,60.85,77583.64,0.0,0.9996,0.0,0.04838]
[1779722457125,60.85,77580.52,0.0,0.9996,0.0,0.04862]
[1779722460147,60.85,77567.97,0.0,0.99959,0.0,0.04962]
[1779722461159,60.85,77567.63,0.0,0.99959,0.0,0.04964]
[1779722466190,60.85,77568.38,0.0,0.99959,0.0,0.04958]
[1779722469214,60.85,77565.53,0.0,0.99959,0.0,0.04981]
[1779722474248,60.85,77562.58,0.0,0.99959,0.0,0.05005]
[1779722479281,60.85,77561.36,0.0,0.99959,0.0,0.05015]
[1779722483564,60.85,77567.76,0.0,0.99959,0.0,0.04963]
[1779722489358,60.85,77567.54,0.0,0.99959,0.0,0.04965]
[1779722494388,60.85,77568.31,0.0,0.9996,0.0,0.04929]
[1779722500430,60.85,77568.01,0.0,0.9996,0.0,0.04931]
[1779722503704,60.85,77576.33,0.0,0.9996,0.0,0.04865]
[1779722505466,60.85,77578.21,0.0,0.9996,0.0,0.04851]
[1779722507483,60.85,77583.45,0.0,0.99961,0.0,0.0481]
[1779722508491,60.85,77592.02,0.0,0.99961,0.0,0.04743]
[1779722510504,60.85,77593.05,0.0,0.99961,0.0,0.04735]
[1779722513774,60.85,77587.73,0.0,0.99961,0.0,0.04776]
[1779722515540,60.85,77584.07,0.0,0.99961,0.0,0.04805]
[1779722519567,60.85,77580.99,0.0,0.9996,0.0,0.04829]
[1779722523845,60.85,77575.6,0.0,0.9996,0.0,0.04871]
[1779722529638,60.85,77578.92,0.0,0.9996,0.0,0.04845]
[1779722534672,60.85,77579.0,0.0,0.9996,0.0,0.04844]
[1779722539708,60.85,77578.73,0.0,0.9996,0.0,0.04847]
[1779722544741,60.85,77578.92,0.0,0.9996,0.0,0.04845]
[1779722549777,60.85,77579.87,0.0,0.9996,0.0,0.04838]
[1779722554816,60.85,77580.05,0.0,0.99961,0.0,0.04807]
[1779722559847,60.85,77582.5,0.0,0.99961,0.0,0.04788]
[1779722565889,60.85,77582.59,0.0,0.99961,0.0,0.04787]
[1779722571931,60.85,77583.46,0.0,0.99961,0.0,0.0478]
[1779722572937,60.85,77570.17,0.0,0.9996,0.0,0.04884]
[1779722574221,60.85,77568.51,0.0,0.9996,0.0,0.04897]
[1779722579989,60.85,77567.99,0.0,0.9996,0.0,0.04902]
[1779722583012,60.85,77574.06,0.0,0.9996,0.0,0.04854]
[1779722585035,60.85,77575.7,0.0,0.9996,0.0,0.04841]
[1779722590062,60.85,77572.71,0.0,0.9996,0.0,0.04864]
[1779722592077,60.85,77568.97,0.0,0.9996,0.0,0.04894]
[1779722595101,60.85,77558.24,0.0,0.99959,0.0,0.04979]
[1779722596109,60.85,77548.01,0.0,0.99958,0.0,0.05062]
[1779722597114,60.85,77547.55,0.0,0.99958,0.0,0.05066]
[1779722602150,60.85,77546.12,0.0,0.99958,0.0,0.05078]
[1779722607185,60.85,77546.42,0.0,0.99958,0.0,0.05075]
[1779722612220,60.85,77542.73,0.0,0.99958,0.0,0.05075]
[1779722617255,60.85,77540.82,0.0,0.99958,0.0,0.0509]
[1779722622295,60.85,77551.46,0.0,0.99959,0.0,0.05004]
[1779722623302,60.85,77551.82,0.0,0.99959,0.0,0.05001]
[1779722628338,60.85,77554.95,0.0,0.99959,0.0,0.04976]
[1779722633370,60.85,77552.94,0.0,0.99959,0.0,0.04992]
[1779722638409,60.85,77554.11,0.0,0.99959,0.0,0.04982]
[1779722643444,60.85,77556.54,0.0,0.99959,0.0,0.04963]
[1779722648479,60.85,77555.48,0.0,0.99959,0.0,0.04971]
[1779722653513,60.85,77553.06,0.0,0.99959,0.0,0.04991]
[1779722658549,60.85,77553.1,0.0,0.99959,0.0,0.04991]
[1779722660563,60.85,77547.87,0.0,0.99959,0.0,0.05033]
[1779722665597,60.85,77552.72,0.0,0.99959,0.0,0.04994]
[1779722668618,60.85,77553.64,0.0,0.99959,0.0,0.04986]
[1779722673657,60.85,77553.79,0.0,0.99959,0.0,0.04955]
[1779722678690,60.85,77553.51,0.0,0.99959,0.0,0.04957]
[1779722685069,60.85,77551.61,0.0,0.99959,0.0,0.04972]
[1779722690774,60.85,77551.16,0.0,0.99959,0.0,0.04976]
[1779722695811,60.85,77551.43,0.0,0.99959,0.0,0.04974]
[1779722702859,60.85,77552.19,0.0,0.99959,0.0,0.04968]
[1779722708901,60.85,77552.78,0.0,0.99959,0.0,0.04963]
[1779722710917,60.85,77559.64,0.0,0.9996,0.0,0.04908]
[1779722711923,60.85,77564.88,0.0,0.9996,0.0,0.04867]
[1779722713937,60.85,77565.05,0.0,0.9996,0.0,0.04865]
[1779722717965,60.85,77570.5,0.0,0.9996,0.0,0.04822]
[1779722723000,60.85,77575.37,0.0,0.99961,0.0,0.04784]
[1779722725352,60.85,77590.04,0.0,0.99962,0.0,0.04672]
[1779722726025,60.85,77590.04,0.0,0.99962,0.0,0.04672]
[1779722727032,60.85,77590.72,0.0,0.99962,0.0,0.04667]
[1779722732071,60.85,77590.37,0.0,0.99962,0.0,0.04641]
[1779722737106,60.85,77594.29,0.0,0.99962,0.0,0.04611]
[1779722742141,60.85,77594.29,0.0,0.99962,0.0,0.04611]
[1779722747176,60.85,77599.07,0.0,0.99963,0.0,0.04575]
[1779722752211,60.85,77597.59,0.0,0.99963,0.0,0.04586]
[1779722755232,60.85,77591.8,0.0,0.99962,0.0,0.0463]
[1779722756239,60.85,77586.36,0.0,0.99962,0.0,0.04671]
[1779722758255,60.85,77584.92,0.0,0.99962,0.0,0.04682]
[1779722763289,60.85,77592.53,0.0,0.99962,0.0,0.04624]
[1779722764295,60.85,77603.15,0.0,0.99963,0.0,0.04545]
[1779722765303,60.85,77594.68,0.0,0.99962,0.0,0.04608]
[1779722766311,60.85,77595.34,0.0,0.99962,0.0,0.04603]
[1779722768324,60.85,77600.96,0.0,0.99963,0.0,0.04561]
[1779722769332,60.85,77600.98,0.0,0.99963,0.0,0.04561]
[1779722774384,60.85,77598.1,0.0,0.99963,0.0,0.04583]
[1779722775391,60.85,77592.09,0.0,0.99962,0.0,0.04628]
[1779722777405,60.85,77589.11,0.0,0.99962,0.0,0.0465]
[1779722783446,60.85,77587.52,0.0,0.99962,0.0,0.04662]
[1779722788483,60.85,77587.84,0.0,0.99962,0.0,0.0466]
[1779722792509,60.85,77592.96,0.0,0.99962,0.0,0.04593]
[1779722794524,60.85,77598.73,0.0,0.99963,0.0,0.0455]
[1779722799560,60.85,77599.78,0.0,0.99963,0.0,0.04542]
[1779722804594,60.85,77600.91,0.0,0.99963,0.0,0.04534]
[1779722808626,60.85,77606.12,0.0,0.99963,0.0,0.04495]
[1779722814667,60.85,77602.56,0.0,0.99963,0.0,0.04521]
[1779722819702,60.85,77605.48,0.0,0.99963,0.0,0.045]
[1779722824737,60.85,77607.34,0.0,0.99963,0.0,0.04486]
[1779722829772,60.85,77609.05,0.0,0.99964,0.0,0.04474]
[1779722836128,60.85,77608.23,0.0,0.99963,0.0,0.0448]
[1779722841856,60.85,77606.49,0.0,0.99963,0.0,0.04492]
[1779722847898,60.85,77606.03,0.0,0.99963,0.0,0.04496]
[1779722852932,60.85,77605.69,0.0,0.99964,0.0,0.04471]
[1779722853940,60.85,77598.25,0.0,0.99963,0.0,0.04525]
[1779722854946,60.85,77591.84,0.0,0.99963,0.0,0.04573]
[1779722856277,60.85,77591.7,0.0,0.99963,0.0,0.04574]
[1779722860989,60.85,77597.69,0.0,0.99963,0.0,0.04529]
[1779722863002,60.85,77604.67,0.0,0.99963,0.0,0.04478]
[1779722868037,60.85,77605.84,0.0,0.99964,0.0,0.04469]
[1779722872065,60.85,77600.06,0.0,0.99963,0.0,0.04512]
[1779722877101,60.85,77599.62,0.0,0.99963,0.0,0.04515]
[1779722882136,60.85,77599.55,0.0,0.99963,0.0,0.04516]
[1779722887172,60.85,77598.51,0.0,0.99963,0.0,0.04523]
[1779722892206,60.85,77599.22,0.0,0.99963,0.0,0.04518]
[1779722897243,60.85,77598.19,0.0,0.99963,0.0,0.04526]
[1779722902276,60.85,77596.84,0.0,0.99963,0.0,0.04536]
[1779722907311,60.85,77597.66,0.0,0.99963,0.0,0.0453]
[1779722908318,60.85,77588.24,0.0,0.99962,0.0,0.046]
[1779722909326,60.85,77589.1,0.0,0.99962,0.0,0.04593]
[1779722914361,60.85,77588.92,0.0,0.99963,0.0,0.04566]
[1779722919396,60.85,77589.71,0.0,0.99963,0.0,0.0456]
[1779722922424,60.85,77583.66,0.0,0.99962,0.0,0.04606]
[1779722926446,60.85,77578.17,0.0,0.99962,0.0,0.04647]
[1779722930474,60.85,77562.81,0.0,0.99961,0.0,0.04765]
[1779722931481,60.85,77558.63,0.0,0.99961,0.0,0.04797]
[1779722934502,60.85,77557.26,0.0,0.99961,0.0,0.04808]
[1779722939537,60.85,77555.6,0.0,0.9996,0.0,0.04821]
[1779722944572,60.85,77554.94,0.0,0.9996,0.0,0.04826]
[1779722948601,60.85,77565.3,0.0,0.99961,0.0,0.04745]
[1779722950614,60.85,77565.89,0.0,0.99961,0.0,0.04741]
[1779722957665,60.85,77565.15,0.0,0.99961,0.0,0.04747]
[1779722960686,60.85,77560.27,0.0,0.99961,0.0,0.04784]
[1779722966728,60.85,77561.64,0.0,0.99961,0.0,0.04774]
[1779722971763,60.85,77554.54,0.0,0.99961,0.0,0.048]
[1779722977123,60.85,77547.08,0.0,0.9996,0.0,0.04858]
[1779722982841,60.85,77546.41,0.0,0.9996,0.0,0.04863]
[1779722987874,60.85,77545.29,0.0,0.9996,0.0,0.04872]
[1779722992913,60.85,77542.4,0.0,0.9996,0.0,0.04895]
[1779722997947,60.85,77539.31,0.0,0.99959,0.0,0.0492]
[1779723002982,60.85,77537.83,0.0,0.99959,0.0,0.04932]
[1779723005041,60.85,77532.08,0.0,0.99959,0.0,0.04978]
[1779723007333,60.85,77539.63,0.0,0.9996,0.0,0.04917]
[1779723008026,60.85,77539.63,0.0,0.9996,0.0,0.04917]
[1779723013059,60.85,77538.77,0.0,0.99959,0.0,0.04924]
[1779723019106,60.85,77537.44,0.0,0.99959,0.0,0.04935]
[1779723024138,60.85,77537.41,0.0,0.99959,0.0,0.04935]
[1779723029171,60.85,77536.46,0.0,0.99959,0.0,0.04943]
[1779723034208,60.85,77541.26,0.0,0.9996,0.0,0.04874]
[1779723039243,60.85,77540.2,0.0,0.9996,0.0,0.04883]
[1779723044279,60.85,77534.28,0.0,0.99959,0.0,0.0493]
[1779723045285,60.85,77534.45,0.0,0.99959,0.0,0.04928]
[1779723050322,60.85,77527.15,0.0,0.99959,0.0,0.04987]
[1779723051327,60.85,77521.4,0.0,0.99958,0.0,0.05034]
[1779723052337,60.85,77521.47,0.0,0.99958,0.0,0.05033]
[1779723057684,60.85,77519.4,0.0,0.99958,0.0,0.0505]
[1779723063415,60.85,77516.64,0.0,0.99958,0.0,0.05073]
[1779723068448,60.85,77515.89,0.0,0.99958,0.0,0.05079]
[1779723072482,60.85,77510.16,0.0,0.99958,0.0,0.05126]
[1779723073490,60.85,77508.96,0.0,0.99958,0.0,0.05136]
[1779723077828,60.85,77518.04,0.0,0.99958,0.0,0.05061]
[1779723079530,60.85,77515.12,0.0,0.99958,0.0,0.05085]
[1779723081547,60.85,77508.86,0.0,0.99958,0.0,0.05137]
[1779723083562,60.85,77507.24,0.0,0.99957,0.0,0.05151]
[1779723087588,60.85,77514.57,0.0,0.99958,0.0,0.0509]
[1779723089601,60.85,77520.35,0.0,0.99958,0.0,0.05042]
[1779723091617,60.85,77520.11,0.0,0.99959,0.0,0.05014]
[1779723092623,60.85,77535.99,0.0,0.9996,0.0,0.04886]
[1779723093630,60.85,77539.16,0.0,0.9996,0.0,0.04861]
[1779723094639,60.85,77533.31,0.0,0.9996,0.0,0.04907]
[1779723095643,60.85,77533.2,0.0,0.9996,0.0,0.04908]
[1779723100679,60.85,77535.3,0.0,0.9996,0.0,0.04891]
[1779723105716,60.85,77537.41,0.0,0.9996,0.0,0.04875]
[1779723110749,60.85,77534.08,0.0,0.9996,0.0,0.04901]
[1779723115784,60.85,77533.37,0.0,0.9996,0.0,0.04907]
[1779723120819,60.85,77535.3,0.0,0.9996,0.0,0.04891]
[1779723125854,60.85,77534.93,0.0,0.9996,0.0,0.04894]
[1779723130890,60.85,77535.87,0.0,0.9996,0.0,0.04887]
[1779723135925,60.85,77535.56,0.0,0.9996,0.0,0.04889]
[1779723141967,60.85,77534.26,0.0,0.9996,0.0,0.049]
[1779723144989,60.85,77522.35,0.0,0.99959,0.0,0.04995]
[1779723145996,60.85,77523.07,0.0,0.99959,0.0,0.0499]
[1779723151035,60.85,77524.2,0.0,0.99959,0.0,0.0495]
[1779723156068,60.85,77527.72,0.0,0.99959,0.0,0.04922]
[1779723162110,60.85,77528.49,0.0,0.99959,0.0,0.04916]
[1779723168469,60.85,77531.34,0.0,0.9996,0.0,0.04893]
[1779723174202,60.85,77532.71,0.0,0.9996,0.0,0.04882]
[1779723179233,60.85,77534.18,0.0,0.9996,0.0,0.0487]
[1779723183260,60.85,77539.18,0.0,0.9996,0.0,0.04831]
[1779723188609,60.85,77547.38,0.0,0.99961,0.0,0.04767]
[1779723194338,60.85,77547.92,0.0,0.99961,0.0,0.04763]
[1779723200380,60.85,77552.11,0.0,0.99961,0.0,0.0473]
[1779723205415,60.85,77556.32,0.0,0.99961,0.0,0.04698]
[1779723206423,60.85,77563.54,0.0,0.99962,0.0,0.04643]
[1779723207428,60.85,77563.9,0.0,0.99962,0.0,0.0464]
[1779723212466,60.85,77568.46,0.0,0.99962,0.0,0.04577]
[1779723217503,60.85,77565.63,0.0,0.99962,0.0,0.04598]
[1779723222537,60.85,77567.54,0.0,0.99962,0.0,0.04584]
[1779723225558,60.85,77573.41,0.0,0.99963,0.0,0.0454]
[1779723230592,60.85,77572.19,0.0,0.99963,0.0,0.04549]
[1779723235631,60.85,77576.48,0.0,0.99963,0.0,0.04517]
[1779723240664,60.85,77578.61,0.0,0.99963,0.0,0.04502]
[1779723245701,60.85,77576.44,0.0,0.99963,0.0,0.04518]
[1779723251749,60.85,77578.08,0.0,0.99963,0.0,0.04506]
[1779723253761,60.85,77584.91,0.0,0.99964,0.0,0.04455]
[1779723254768,60.85,77593.59,0.0,0.99964,0.0,0.04392]
[1779723255777,60.85,77599.85,0.0,0.99965,0.0,0.04348]
[1779723256783,60.85,77600.17,0.0,0.99965,0.0,0.04345]
[1779723261818,60.85,77604.12,0.0,0.99965,0.0,0.04317]
[1779723268867,60.85,77605.57,0.0,0.99965,0.0,0.04307]
[1779723273903,60.85,77608.34,0.0,0.99965,0.0,0.0426]
[1779723278937,60.85,77611.2,0.0,0.99965,0.0,0.0424]
[1779723283972,60.85,77612.2,0.0,0.99965,0.0,0.04233]
[1779723289007,60.85,77614.95,0.0,0.99966,0.0,0.04214]
[1779723292031,60.85,77621.73,0.0,0.99966,0.0,0.04167]
[1779723293035,60.85,77622.23,0.0,0.99966,0.0,0.04164]
[1779723295051,60.85,77613.89,0.0,0.99966,0.0,0.04222]
[1779723299080,60.85,77606.07,0.0,0.99965,0.0,0.04276]
[1779723300087,60.85,77603.72,0.0,0.99965,0.0,0.04293]
[1779723302101,60.85,77599.93,0.0,0.99965,0.0,0.0432]
[1779723307140,60.85,77598.46,0.0,0.99965,0.0,0.0433]
[1779723309455,60.85,77591.97,0.0,0.99964,0.0,0.04377]
[1779723316203,60.85,77593.25,0.0,0.99964,0.0,0.04367]
[1779723321238,60.85,77596.42,0.0,0.99965,0.0,0.04345]
[1779723326273,60.85,77595.8,0.0,0.99964,0.0,0.04349]
[1779723332316,60.85,77595.56,0.0,0.99965,0.0,0.04324]
[1779723337352,60.85,77593.13,0.0,0.99965,0.0,0.04341]
[1779723342388,60.85,77598.59,0.0,0.99965,0.0,0.04302]
[1779723347423,60.85,77597.6,0.0,0.99965,0.0,0.04309]
[1779723352458,60.85,77596.66,0.0,0.99965,0.0,0.04316]
[1779723357493,60.85,77596.54,0.0,0.99965,0.0,0.04317]
[1779723358501,60.85,77588.81,0.0,0.99964,0.0,0.04372]
[1779723359808,60.85,77586.54,0.0,0.99964,0.0,0.04388]
[1779723363535,60.85,77581.99,0.0,0.99964,0.0,0.04421]
[1779723368570,60.85,77581.79,0.0,0.99964,0.0,0.04423]
[1779723372598,60.85,77574.56,0.0,0.99963,0.0,0.04475]
[1779723373605,60.85,77573.71,0.0,0.99963,0.0,0.04482]
[1779723378640,60.85,77573.78,0.0,0.99963,0.0,0.04481]
[1779723384683,60.85,77574.26,0.0,0.99963,0.0,0.04478]
[1779723390016,60.85,77574.98,0.0,0.99963,0.0,0.04472]
[1779723395759,60.85,77575.17,0.0,0.99964,0.0,0.04443]
[1779723400795,60.85,77576.6,0.0,0.99964,0.0,0.04433]
[1779723405830,60.85,77576.83,0.0,0.99964,0.0,0.04431]
[1779723410868,60.85,77578.11,0.0,0.99964,0.0,0.04422]
[1779723417916,60.85,77578.08,0.0,0.99964,0.0,0.04422]
[1779723422951,60.85,77578.25,0.0,0.99964,0.0,0.04421]
[1779723428993,60.85,77578.14,0.0,0.99964,0.0,0.04421]
[1779723436044,60.85,77577.96,0.0,0.99964,0.0,0.04423]
[1779723442084,60.85,77577.77,0.0,0.99964,0.0,0.04424]
[1779723447119,60.85,77576.69,0.0,0.99964,0.0,0.04432]
[1779723456181,60.85,77577.61,0.0,0.99964,0.0,0.04398]
[1779723461217,60.85,77576.41,0.0,0.99964,0.0,0.04406]
[1779723466252,60.85,77576.67,0.0,0.99964,0.0,0.04404]
[1779723469273,60.85,77571.24,0.0,0.99964,0.0,0.04444]
[1779723470281,60.85,77568.4,0.0,0.99963,0.0,0.04465]
[1779723475314,60.85,77568.36,0.0,0.99963,0.0,0.04465]
[1779723480646,60.85,77569.22,0.0,0.99963,0.0,0.04459]
[1779723486392,60.85,77569.07,0.0,0.99963,0.0,0.0446]
[1779723488406,60.85,77574.8,0.0,0.99964,0.0,0.04418]
[1779723492434,60.85,77576.82,0.0,0.99964,0.0,0.04403]
[1779723496464,60.85,77583.52,0.0,0.99964,0.0,0.04355]
[1779723498478,60.85,77589.43,0.0,0.99965,0.0,0.04313]
[1779723502506,60.85,77591.8,0.0,0.99965,0.0,0.04296]
[1779723507546,60.85,77589.94,0.0,0.99965,0.0,0.04309]
[1779723514592,60.85,77589.44,0.0,0.99965,0.0,0.04286]
[1779723519626,60.85,77588.45,0.0,0.99965,0.0,0.04293]
[1779723527684,60.85,77587.65,0.0,0.99965,0.0,0.04298]
[1779723532719,60.85,77586.93,0.0,0.99965,0.0,0.04303]
[1779723537755,60.85,77588.14,0.0,0.99965,0.0,0.04295]
[1779723542792,60.85,77588.16,0.0,0.99965,0.0,0.04295]
[1779723547826,60.85,77587.71,0.0,0.99965,0.0,0.04298]
[1779723552860,60.85,77587.19,0.0,0.99965,0.0,0.04302]
[1779723557896,60.85,77588.07,0.0,0.99965,0.0,0.04295]
[1779723562931,60.85,77587.97,0.0,0.99965,0.0,0.04296]
[1779723567967,60.85,77591.11,0.0,0.99965,0.0,0.04274]
[1779723573004,60.85,77590.19,0.0,0.99965,0.0,0.04253]
[1779723578039,60.85,77594.88,0.0,0.99965,0.0,0.04221]
[1779723585087,60.85,77594.74,0.0,0.99965,0.0,0.04221]
[1779723590121,60.85,77595.99,0.0,0.99966,0.0,0.04213]
[1779723597171,60.85,77593.63,0.0,0.99965,0.0,0.04229]
[1779723602206,60.85,77593.84,0.0,0.99965,0.0,0.04228]
[1779723612276,60.85,77593.55,0.0,0.99965,0.0,0.0423]
[1779723617312,60.85,77596.79,0.0,0.99966,0.0,0.04207]
[1779723622347,60.85,77599.46,0.0,0.99966,0.0,0.04189]
[1779723625367,60.85,77606.02,0.0,0.99966,0.0,0.04144]
[1779723629395,60.85,77607.55,0.0,0.99966,0.0,0.04133]
[1779723634430,60.85,77601.54,0.0,0.99966,0.0,0.04148]
[1779723635439,60.85,77602.02,0.0,0.99966,0.0,0.04145]
[1779723640472,60.85,77600.78,0.0,0.99966,0.0,0.04153]
[1779723648530,60.85,77602.92,0.0,0.99966,0.0,0.04138]
[1779723653563,60.85,77604.39,0.0,0.99966,0.0,0.04128]
[1779723658599,60.85,77608.24,0.0,0.99967,0.0,0.04102]
[1779723663634,60.85,77609.34,0.0,0.99967,0.0,0.04095]
[1779723668669,60.85,77611.21,0.0,0.99967,0.0,0.04082]
[1779723671983,60.85,77617.66,0.0,0.99967,0.0,0.04039]
[1779723674715,60.85,77602.73,0.0,0.99966,0.0,0.0414]
[1779723676728,60.85,77601.57,0.0,0.99966,0.0,0.04148]
[1779723682059,60.85,77600.93,0.0,0.99966,0.0,0.04152]
[1779723688815,60.85,77600.23,0.0,0.99966,0.0,0.04157]
[1779723689818,60.85,77590.2,0.0,0.99965,0.0,0.04226]
[1779723690824,60.85,77577.09,0.0,0.99965,0.0,0.04319]
[1779723692129,60.85,77577.49,0.0,0.99965,0.0,0.04289]
[1779723697872,60.85,77574.51,0.0,0.99965,0.0,0.0431]
[1779723703914,60.85,77573.63,0.0,0.99965,0.0,0.04316]
[1779723708950,60.85,77572.69,0.0,0.99965,0.0,0.04323]
[1779723713989,60.85,77575.98,0.0,0.99965,0.0,0.04299]
[1779723719020,60.85,77575.9,0.0,0.99965,0.0,0.043]
[1779723726076,60.85,77573.64,0.0,0.99965,0.0,0.04316]
[1779723731112,60.85,77574.31,0.0,0.99965,0.0,0.04311]
[1779723736147,60.85,77574.49,0.0,0.99965,0.0,0.0431]
[1779723741185,60.85,77574.81,0.0,0.99965,0.0,0.04308]
[1779723746218,60.85,77573.61,0.0,0.99965,0.0,0.04316]
[1779723751253,60.85,77568.56,0.0,0.99965,0.0,0.04325]
[1779723754274,60.85,77578.13,0.0,0.99965,0.0,0.04257]
[1779723755282,60.85,77578.16,0.0,0.99965,0.0,0.04257]
[1779723761324,60.85,77576.83,0.0,0.99965,0.0,0.04266]
[1779723767366,60.85,77575.9,0.0,0.99965,0.0,0.04273]
[1779723772401,60.85,77575.18,0.0,0.99965,0.0,0.04278]
[1779723777437,60.85,77574.84,0.0,0.99965,0.0,0.0428]
[1779723782471,60.85,77571.43,0.0,0.99965,0.0,0.04305]
[1779723787505,60.85,77570.13,0.0,0.99965,0.0,0.04314]
[1779723792840,60.85,77567.99,0.0,0.99964,0.0,0.04329]
[1779723799591,60.85,77567.47,0.0,0.99964,0.0,0.04333]
[1779723804625,60.85,77568.04,0.0,0.99964,0.0,0.04329]
[1779723811674,60.85,77569.13,0.0,0.99965,0.0,0.04294]
[1779723814695,60.85,77578.86,0.0,0.99965,0.0,0.04225]
[1779723815702,60.85,77582.62,0.0,0.99966,0.0,0.04199]
[1779723817716,60.85,77585.41,0.0,0.99966,0.0,0.0418]
[1779723823053,60.85,77585.97,0.0,0.99966,0.0,0.04176]
[1779723828796,60.85,77586.23,0.0,0.99966,0.0,0.04174]
[1779723839867,60.85,77586.44,0.0,0.99966,0.0,0.04172]
[1779723844908,60.85,77591.54,0.0,0.99966,0.0,0.04137]
[1779723850950,60.85,77592.11,0.0,0.99966,0.0,0.04133]
[1779723855987,60.85,77588.69,0.0,0.99966,0.0,0.04157]
[1779723861026,60.85,77588.83,0.0,0.99966,0.0,0.04156]
[1779723866059,60.85,77588.6,0.0,0.99966,0.0,0.04157]
[1779723871094,60.85,77590.23,0.0,0.99966,0.0,0.0412]
[1779723876128,60.85,77595.84,0.0,0.99967,0.0,0.04082]
[1779723881163,60.85,77596.77,0.0,0.99967,0.0,0.04075]
[1779723886499,60.85,77598.74,0.0,0.99967,0.0,0.04062]
[1779723893247,60.85,77598.7,0.0,0.99967,0.0,0.04062]
[1779723899289,60.85,77598.54,0.0,0.99967,0.0,0.04063]
[1779723906638,60.85,77596.97,0.0,0.99967,0.0,0.04074]
[1779723912383,60.85,77595.54,0.0,0.99967,0.0,0.04084]
[1779723917417,60.85,77597.17,0.0,0.99967,0.0,0.04073]
[1779723922451,60.85,77597.74,0.0,0.99967,0.0,0.04069]
[1779723927486,60.85,77597.21,0.0,0.99967,0.0,0.04072]
[1779723932521,60.85,77595.0,0.0,0.99967,0.0,0.04061]
[1779723937555,60.85,77593.99,0.0,0.99967,0.0,0.04068]
[1779723943600,60.85,77593.77,0.0,0.99967,0.0,0.0407]
[1779723951655,60.85,77593.79,0.0,0.99967,0.0,0.04069]
[1779723955682,60.85,77583.5,0.0,0.99966,0.0,0.0414]
[1779723956690,60.85,77582.85,0.0,0.99966,0.0,0.04144]
[1779723961725,60.85,77579.61,0.0,0.99966,0.0,0.04166]
[1779723966761,60.85,77581.13,0.0,0.99966,0.0,0.04156]
[1779723971795,60.85,77580.34,0.0,0.99966,0.0,0.04161]
[1779723977133,60.85,77581.71,0.0,0.99966,0.0,0.04152]
[1779723982872,60.85,77581.11,0.0,0.99966,0.0,0.04156]
[1779723987907,60.85,77582.15,0.0,0.99966,0.0,0.04149]
[1779723990928,60.85,77574.5,0.0,0.99966,0.0,0.04202]
[1779723992942,60.85,77572.34,0.0,0.99966,0.0,0.0419]
[1779723998985,60.85,77571.1,0.0,0.99966,0.0,0.04199]
[1779724005026,60.85,77571.08,0.0,0.99966,0.0,0.04199]
[1779724011068,60.85,77570.47,0.0,0.99966,0.0,0.04203]
[1779724017414,60.85,77568.74,0.0,0.99965,0.0,0.04215]
[1779724023153,60.85,77562.21,0.0,0.99965,0.0,0.04261]
[1779724025167,60.85,77557.1,0.0,0.99965,0.0,0.04297]
[1779724031210,60.85,77556.12,0.0,0.99965,0.0,0.04304]
[1779724032216,60.85,77561.2,0.0,0.99965,0.0,0.04268]
[1779724034230,60.85,77562.33,0.0,0.99965,0.0,0.0426]
[1779724042285,60.85,77562.47,0.0,0.99965,0.0,0.04259]
[1779724047624,60.85,77557.39,0.0,0.99965,0.0,0.04295]
[1779724053364,60.85,77554.32,0.0,0.99965,0.0,0.0429]
[1779724058399,60.85,77551.2,0.0,0.99965,0.0,0.04312]
[1779724063436,60.85,77549.28,0.0,0.99964,0.0,0.04326]
[1779724069476,60.85,77550.33,0.0,0.99964,0.0,0.04318]
[1779724074511,60.85,77548.56,0.0,0.99964,0.0,0.04331]
[1779724079546,60.85,77545.89,0.0,0.99964,0.0,0.0435]
[1779724084581,60.85,77544.44,0.0,0.99964,0.0,0.0436]
[1779724089620,60.85,77544.63,0.0,0.99964,0.0,0.04359]
[1779724094651,60.85,77543.82,0.0,0.99964,0.0,0.04365]
[1779724099686,60.85,77536.58,0.0,0.99964,0.0,0.04417]
[1779724100695,60.85,77534.39,0.0,0.99963,0.0,0.04433]
[1779724103714,60.85,77539.87,0.0,0.99964,0.0,0.04393]
[1779724108749,60.85,77534.39,0.0,0.99963,0.0,0.04433]
[1779724109756,60.85,77527.03,0.0,0.99963,0.0,0.04488]
[1779724110763,60.85,77528.08,0.0,0.99963,0.0,0.0448]
[1779724115798,60.85,77528.81,0.0,0.99963,0.0,0.04446]
[1779724120833,60.85,77526.97,0.0,0.99963,0.0,0.0446]
[1779724125867,60.85,77522.35,0.0,0.99963,0.0,0.04494]
[1779724130903,60.85,77522.2,0.0,0.99963,0.0,0.04495]
[1779724135940,60.85,77520.71,0.0,0.99963,0.0,0.04506]
[1779724136946,60.85,77504.96,0.0,0.99962,0.0,0.04625]
[1779724137953,60.85,77498.34,0.0,0.99961,0.0,0.04675]
[1779724138962,60.85,77496.55,0.0,0.99961,0.0,0.04689]
[1779724143998,60.85,77502.87,0.0,0.99962,0.0,0.04641]
[1779724145010,60.85,77504.2,0.0,0.99962,0.0,0.0463]
[1779724151058,60.85,77510.68,0.0,0.99962,0.0,0.04581]
[1779724155086,60.85,77521.28,0.0,0.99963,0.0,0.04502]
[1779724156093,60.85,77525.99,0.0,0.99963,0.0,0.04467]
[1779724161133,60.85,77526.36,0.0,0.99963,0.0,0.04464]
[1779724166164,60.85,77527.97,0.0,0.99963,0.0,0.04452]
[1779724168474,60.85,77533.86,0.0,0.99964,0.0,0.04409]
[1779724174220,60.85,77529.93,0.0,0.99964,0.0,0.0441]
[1779724180264,60.85,77531.02,0.0,0.99964,0.0,0.04402]
[1779724184292,60.85,77536.12,0.0,0.99964,0.0,0.04365]
[1779724189328,60.85,77537.08,0.0,0.99964,0.0,0.04358]
[1779724192348,60.85,77542.62,0.0,0.99964,0.0,0.04318]
[1779724197383,60.85,77543.79,0.0,0.99964,0.0,0.0431]
[1779724202418,60.85,77546.59,0.0,0.99965,0.0,0.0429]
[1779724208757,60.85,77546.43,0.0,0.99965,0.0,0.04291]
[1779724215508,60.85,77545.46,0.0,0.99965,0.0,0.04298]
[1779724220543,60.85,77540.81,0.0,0.99964,0.0,0.04331]
[1779724226591,60.85,77539.88,0.0,0.99964,0.0,0.04338]
[1779724232633,60.85,77536.0,0.0,0.99964,0.0,0.04338]
[1779724237669,60.85,77533.83,0.0,0.99964,0.0,0.04354]
[1779724240691,60.85,77528.11,0.0,0.99964,0.0,0.04395]
[1779724247740,60.85,77527.65,0.0,0.99964,0.0,0.04398]
[1779724252773,60.85,77522.52,0.0,0.99963,0.0,0.04436]
[1779724257811,60.85,77518.34,0.0,0.99963,0.0,0.04467]
[1779724262847,60.85,77516.44,0.0,0.99963,0.0,0.04481]
[1779724267880,60.85,77516.6,0.0,0.99963,0.0,0.0448]
[1779724272915,60.85,77517.35,0.0,0.99963,0.0,0.04474]
[1779724277950,60.85,77518.48,0.0,0.99963,0.0,0.04466]
[1779724282986,60.85,77520.67,0.0,0.99963,0.0,0.0445]
[1779724288020,60.85,77524.06,0.0,0.99963,0.0,0.04425]
[1779724290036,60.85,77530.17,0.0,0.99964,0.0,0.0438]
[1779724295071,60.85,77531.06,0.0,0.99964,0.0,0.04346]
[1779724300105,60.85,77542.86,0.0,0.99965,0.0,0.04262]
[1779724305140,60.85,77547.57,0.0,0.99965,0.0,0.04228]
[1779724310176,60.85,77547.63,0.0,0.99965,0.0,0.04228]
[1779724315210,60.85,77547.06,0.0,0.99965,0.0,0.04232]
[1779724320244,60.85,77547.45,0.0,0.99965,0.0,0.04229]
[1779724325281,60.85,77546.94,0.0,0.99965,0.0,0.04233]
[1779724326287,60.85,77536.67,0.0,0.99964,0.0,0.04306]
[1779724331322,60.85,77534.15,0.0,0.99964,0.0,0.04324]
[1779724338371,60.85,77534.4,0.0,0.99964,0.0,0.04322]
[1779724341392,60.85,77539.59,0.0,0.99965,0.0,0.04285]
[1779724343407,60.85,77545.0,0.0,0.99965,0.0,0.04247]
[1779724345421,60.85,77550.88,0.0,0.99965,0.0,0.04205]
[1779724350456,60.85,77551.33,0.0,0.99965,0.0,0.04202]
[1779724355490,60.85,77553.12,0.0,0.99966,0.0,0.04163]
[1779724360524,60.85,77557.47,0.0,0.99966,0.0,0.04133]
[1779724365560,60.85,77559.14,0.0,0.99966,0.0,0.04121]
[1779724370595,60.85,77559.32,0.0,0.99966,0.0,0.0412]
[1779724375630,60.85,77561.43,0.0,0.99966,0.0,0.04106]
[1779724380665,60.85,77559.46,0.0,0.99966,0.0,0.04119]
[1779724385703,60.85,77551.11,0.0,0.99966,0.0,0.04177]
[1779724390735,60.85,77551.75,0.0,0.99966,0.0,0.04172]
[1779724395771,60.85,77551.24,0.0,0.99966,0.0,0.04176]
[1779724400804,60.85,77549.83,0.0,0.99966,0.0,0.04186]
[1779724405841,60.85,77549.03,0.0,0.99965,0.0,0.04191]
[1779724411882,60.85,77548.48,0.0,0.99966,0.0,0.04168]
[1779724416917,60.85,77543.78,0.0,0.99965,0.0,0.04201]
[1779724421951,60.85,77542.1,0.0,0.99965,0.0,0.04213]
[1779724427994,60.85,77541.91,0.0,0.99965,0.0,0.04214]
[1779724433033,60.85,77539.26,0.0,0.99965,0.0,0.04233]
[1779724438064,60.85,77542.17,0.0,0.99965,0.0,0.04212]
[1779724443099,60.85,77541.48,0.0,0.99965,0.0,0.04217]
[1779724448135,60.85,77541.26,0.0,0.99965,0.0,0.04219]
[1779724454176,60.85,77543.75,0.0,0.99965,0.0,0.04201]
[1779724459212,60.85,77543.51,0.0,0.99965,0.0,0.04203]
[1779724462232,60.85,77549.52,0.0,0.99966,0.0,0.04161]
[1779724469283,60.85,77550.62,0.0,0.99966,0.0,0.04153]
[1779724473311,60.85,77544.63,0.0,0.99966,0.0,0.04168]
[1779724480692,60.85,77544.46,0.0,0.99966,0.0,0.04169]
[1779724486402,60.85,77543.49,0.0,0.99966,0.0,0.04176]
[1779724487411,60.85,77549.45,0.0,0.99966,0.0,0.04135]
[1779724492445,60.85,77549.63,0.0,0.99966,0.0,0.04133]
[1779724497480,60.85,77550.03,0.0,0.99966,0.0,0.04131]
[1779724502521,60.85,77542.76,0.0,0.99966,0.0,0.04181]
[1779724507555,60.85,77545.3,0.0,0.99966,0.0,0.04163]
[1779724510902,60.85,77550.47,0.0,0.99966,0.0,0.04128]
[1779724517630,60.85,77551.01,0.0,0.99966,0.0,0.04124]
[1779724522666,60.85,77551.02,0.0,0.99966,0.0,0.04124]
[1779724525683,60.85,77559.26,0.0,0.99967,0.0,0.04068]
[1779724531044,60.85,77560.39,0.0,0.99967,0.0,0.04034]
[1779724536760,60.85,77563.54,0.0,0.99967,0.0,0.04012]
[1779724541796,60.85,77563.87,0.0,0.99967,0.0,0.0401]
[1779724546830,60.85,77566.42,0.0,0.99967,0.0,0.03993]
[1779724551865,60.85,77566.12,0.0,0.99967,0.0,0.03995]
[1779724554887,60.85,77572.24,0.0,0.99968,0.0,0.03955]
[1779724559921,60.85,77575.22,0.0,0.99968,0.0,0.03935]
[1779724564957,60.85,77577.38,0.0,0.99968,0.0,0.03921]
[1779724569992,60.85,77578.26,0.0,0.99968,0.0,0.03915]
[1779724574019,60.85,77584.09,0.0,0.99968,0.0,0.03877]
[1779724579056,60.85,77585.31,0.0,0.99968,0.0,0.03869]
[1779724584095,60.85,77586.88,0.0,0.99968,0.0,0.03859]
[1779724589129,60.85,77590.82,0.0,0.99969,0.0,0.03833]
[1779724591143,60.85,77596.12,0.0,0.99969,0.0,0.03774]
[1779724596178,60.85,77593.86,0.0,0.99969,0.0,0.03789]
[1779724601535,60.85,77593.48,0.0,0.99969,0.0,0.03791]
[1779724608263,60.85,77593.31,0.0,0.99969,0.0,0.03792]
[1779724612297,60.85,77582.18,0.0,0.99968,0.0,0.03864]
[1779724618338,60.85,77580.33,0.0,0.99968,0.0,0.03876]
[1779724620353,60.85,77570.49,0.0,0.99968,0.0,0.0394]
[1779724626393,60.85,77570.29,0.0,0.99968,0.0,0.03942]
[1779724631430,60.85,77566.99,0.0,0.99967,0.0,0.03964]
[1779724636464,60.85,77565.79,0.0,0.99967,0.0,0.03972]
[1779724642509,60.85,77570.17,0.0,0.99968,0.0,0.03942]
[1779724647543,60.85,77568.87,0.0,0.99968,0.0,0.03951]
[1779724653585,60.85,77569.57,0.0,0.99968,0.0,0.03921]
[1779724658619,60.85,77569.64,0.0,0.99968,0.0,0.0392]
[1779724663655,60.85,77568.14,0.0,0.99968,0.0,0.0393]
[1779724668690,60.85,77568.69,0.0,0.99968,0.0,0.03927]
[1779724678760,60.85,77568.67,0.0,0.99968,0.0,0.03927]
[1779724683799,60.85,77568.28,0.0,0.99968,0.0,0.03929]
[1779724688836,60.85,77568.18,0.0,0.99968,0.0,0.0393]
[1779724693869,60.85,77565.8,0.0,0.99968,0.0,0.03946]
[1779724699911,60.85,77567.12,0.0,0.99968,0.0,0.03937]
[1779724704947,60.85,77566.81,0.0,0.99968,0.0,0.03939]
[1779724709981,60.85,77566.36,0.0,0.99968,0.0,0.03942]
[1779724715018,60.85,77565.99,0.0,0.99968,0.0,0.03919]
[1779724722376,60.85,77565.47,0.0,0.99968,0.0,0.03922]
[1779724728109,60.85,77565.74,0.0,0.99968,0.0,0.0392]
[1779724733143,60.85,77565.33,0.0,0.99968,0.0,0.03923]
[1779724738178,60.85,77566.73,0.0,0.99968,0.0,0.03914]
[1779724744221,60.85,77570.69,0.0,0.99968,0.0,0.03888]
[1779724749256,60.85,77571.87,0.0,0.99968,0.0,0.0388]
[1779724754292,60.85,77569.8,0.0,0.99968,0.0,0.03894]
[1779724759327,60.85,77569.54,0.0,0.99968,0.0,0.03895]
[1779724765369,60.85,77568.72,0.0,0.99968,0.0,0.03901]
[1779724770406,60.85,77566.18,0.0,0.99968,0.0,0.03918]
[1779724776446,60.85,77564.87,0.0,0.99968,0.0,0.03901]
[1779724781481,60.85,77561.66,0.0,0.99968,0.0,0.03922]
[1779724786515,60.85,77560.3,0.0,0.99968,0.0,0.03931]
[1779724791551,60.85,77560.89,0.0,0.99968,0.0,0.03927]
[1779724796586,60.85,77559.95,0.0,0.99968,0.0,0.03933]
[1779724801627,60.85,77559.6,0.0,0.99968,0.0,0.03935]
[1779724802629,60.85,77566.59,0.0,0.99968,0.0,0.03889]
[1779724805650,60.85,77572.27,0.0,0.99968,0.0,0.03852]
[1779724808673,60.85,77578.69,0.0,0.99969,0.0,0.03811]
[1779724813706,60.85,77573.05,0.0,0.99968,0.0,0.03847]
[1779724818741,60.85,77572.68,0.0,0.99968,0.0,0.0385]
[1779724823087,60.85,77561.95,0.0,0.99968,0.0,0.0392]
[1779724823777,60.85,77561.95,0.0,0.99968,0.0,0.0392]
[1779724828812,60.85,77558.34,0.0,0.99968,0.0,0.03944]
[1779724833848,60.85,77558.13,0.0,0.99968,0.0,0.03919]
[1779724838885,60.85,77557.74,0.0,0.99968,0.0,0.03922]
[1779724844926,60.85,77557.95,0.0,0.99968,0.0,0.0392]
[1779724850967,60.85,77558.36,0.0,0.99968,0.0,0.03918]
[1779724853302,60.85,77549.61,0.0,0.99967,0.0,0.03976]
[1779724859023,60.85,77551.03,0.0,0.99967,0.0,0.03966]
[1779724864380,60.85,77549.2,0.0,0.99967,0.0,0.03978]
[1779724870101,60.85,77549.59,0.0,0.99967,0.0,0.03976]
[1779724873125,60.85,77543.94,0.0,0.99967,0.0,0.04014]
[1779724876142,60.85,77551.9,0.0,0.99967,0.0,0.0396]
[1779724881180,60.85,77554.44,0.0,0.99968,0.0,0.03944]
[1779724887220,60.85,77554.37,0.0,0.99968,0.0,0.03944]
[1779724888228,60.85,77548.53,0.0,0.99967,0.0,0.03983]
[1779724893263,60.85,77545.63,0.0,0.99967,0.0,0.03976]
[1779724898297,60.85,77545.64,0.0,0.99967,0.0,0.03976]
[1779724903335,60.85,77545.0,0.0,0.99967,0.0,0.0398]
[1779724908370,60.85,77546.1,0.0,0.99967,0.0,0.03973]
[1779724913405,60.85,77546.53,0.0,0.99967,0.0,0.0397]
[1779724917434,60.85,77535.75,0.0,0.99967,0.0,0.04043]
[1779724918440,60.85,77533.17,0.0,0.99966,0.0,0.0406]
[1779724921461,60.85,77540.15,0.0,0.99967,0.0,0.04013]
[1779724926496,60.85,77540.11,0.0,0.99967,0.0,0.04013]
[1779724931531,60.85,77538.95,0.0,0.99967,0.0,0.04021]
[1779724936566,60.85,77539.04,0.0,0.99967,0.0,0.0402]
[1779724941600,60.85,77538.76,0.0,0.99967,0.0,0.04022]
[1779724946636,60.85,77538.12,0.0,0.99967,0.0,0.04027]
[1779724950665,60.85,77532.12,0.0,0.99966,0.0,0.04067]
[1779724955700,60.85,77534.5,0.0,0.99967,0.0,0.04025]
[1779724961741,60.85,77534.63,0.0,0.99967,0.0,0.04024]
[1779724966776,60.85,77534.07,0.0,0.99967,0.0,0.04028]
[1779724971810,60.85,77533.8,0.0,0.99967,0.0,0.0403]
[1779724977853,60.85,77534.08,0.0,0.99967,0.0,0.04028]
[1779724981881,60.85,77523.48,0.0,0.99966,0.0,0.041]
[1779724983896,60.85,77518.61,0.0,0.99966,0.0,0.04133]
[1779724989936,60.85,77519.71,0.0,0.99966,0.0,0.04126]
[1779724995289,60.85,77521.84,0.0,0.99966,0.0,0.04111]
[1779725001015,60.85,77518.25,0.0,0.99966,0.0,0.04136]
[1779725006049,60.85,77517.33,0.0,0.99966,0.0,0.04142]
[1779725011085,60.85,77514.18,0.0,0.99966,0.0,0.04137]
[1779725017127,60.85,77512.47,0.0,0.99966,0.0,0.04149]
[1779725020151,60.85,77519.77,0.0,0.99966,0.0,0.04099]
[1779725022165,60.85,77527.17,0.0,0.99967,0.0,0.04048]
[1779725027200,60.85,77530.13,0.0,0.99967,0.0,0.04028]
[1779725032241,60.85,77530.35,0.0,0.99967,0.0,0.04027]
[1779725035571,60.85,77522.87,0.0,0.99966,0.0,0.04077]
[1779725036269,60.85,77522.87,0.0,0.99966,0.0,0.04077]
[1779725041303,60.85,77521.89,0.0,0.99966,0.0,0.04084]
[1779725047345,60.85,77521.36,0.0,0.99966,0.0,0.04088]
[1779725052382,60.85,77520.56,0.0,0.99966,0.0,0.04093]
[1779725058422,60.85,77520.12,0.0,0.99966,0.0,0.04096]
[1779725063457,60.85,77523.75,0.0,0.99966,0.0,0.04071]
[1779725068492,60.85,77529.44,0.0,0.99967,0.0,0.04033]
[1779725073529,60.85,77530.29,0.0,0.99967,0.0,0.04001]
[1779725078564,60.85,77530.15,0.0,0.99967,0.0,0.04002]
[1779725084609,60.85,77530.34,0.0,0.99967,0.0,0.04]
[1779725088634,60.85,77535.85,0.0,0.99967,0.0,0.03964]
[1779725093673,60.85,77533.24,0.0,0.99967,0.0,0.03981]
[1779725100721,60.85,77534.65,0.0,0.99967,0.0,0.03972]
[1779725106062,60.85,77534.01,0.0,0.99967,0.0,0.03976]
[1779725114816,60.85,77534.01,0.0,0.99967,0.0,0.03976]
[1779725119853,60.85,77531.35,0.0,0.99967,0.0,0.03994]
[1779725124889,60.85,77532.21,0.0,0.99967,0.0,0.03988]
[1779725129923,60.85,77534.27,0.0,0.99967,0.0,0.03974]
[1779725134961,60.85,77532.88,0.0,0.99967,0.0,0.03957]
[1779725139996,60.85,77532.57,0.0,0.99967,0.0,0.03959]
[1779725144025,60.85,77526.57,0.0,0.99967,0.0,0.04]
[1779725149061,60.85,77527.4,0.0,0.99967,0.0,0.03994]
[1779725154096,60.85,77526.08,0.0,0.99967,0.0,0.04003]
[1779725159131,60.85,77527.26,0.0,0.99967,0.0,0.03995]
[1779725165173,60.85,77527.05,0.0,0.99967,0.0,0.03996]
[1779725171216,60.85,77531.57,0.0,0.99967,0.0,0.03966]
[1779725176560,60.85,77531.75,0.0,0.99967,0.0,0.03965]
[1779725179273,60.85,77526.65,0.0,0.99967,0.0,0.03999]
[1779725184308,60.85,77527.25,0.0,0.99967,0.0,0.03995]
[1779725189344,60.85,77528.93,0.0,0.99967,0.0,0.03984]
[1779725195384,60.85,77530.54,0.0,0.99967,0.0,0.03947]
[1779725204447,60.85,77530.56,0.0,0.99967,0.0,0.03947]
[1779725214515,60.85,77530.69,0.0,0.99967,0.0,0.03946]
[1779725222574,60.85,77531.45,0.0,0.99967,0.0,0.03941]
[1779725228617,60.85,77531.08,0.0,0.99967,0.0,0.03943]
[1779725233651,60.85,77531.43,0.0,0.99967,0.0,0.03941]
[1779725239693,60.85,77531.48,0.0,0.99967,0.0,0.03941]
[1779725247065,60.85,77532.29,0.0,0.99967,0.0,0.03935]
[1779725252785,60.85,77532.61,0.0,0.99968,0.0,0.03907]
[1779725257821,60.85,77532.41,0.0,0.99968,0.0,0.03909]
[1779725262855,60.85,77532.72,0.0,0.99968,0.0,0.03907]
[1779725267896,60.85,77532.58,0.0,0.99968,0.0,0.03908]
[1779725276952,60.85,77532.51,0.0,0.99968,0.0,0.03908]
[1779725287344,60.85,77532.52,0.0,0.99968,0.0,0.03908]
[1779725293065,60.85,77534.95,0.0,0.99968,0.0,0.03892]
[1779725297093,60.85,77541.05,0.0,0.99968,0.0,0.03852]
[1779725302130,60.85,77541.63,0.0,0.99968,0.0,0.03848]
[1779725307163,60.85,77541.64,0.0,0.99968,0.0,0.03848]
[1779725312198,60.85,77540.96,0.0,0.99968,0.0,0.03827]
[1779725315221,60.85,77533.96,0.0,0.99968,0.0,0.03873]
[1779725320255,60.85,77532.46,0.0,0.99968,0.0,0.03883]
[1779725326298,60.85,77530.99,0.0,0.99968,0.0,0.03892]
[1779725332341,60.85,77530.93,0.0,0.99968,0.0,0.03893]
[1779725337696,60.85,77528.07,0.0,0.99968,0.0,0.03912]
[1779725343420,60.85,77526.15,0.0,0.99968,0.0,0.03924]
[1779725349462,60.85,77525.87,0.0,0.99968,0.0,0.03926]
[1779725354497,60.85,77525.57,0.0,0.99968,0.0,0.03928]
[1779725359532,60.85,77525.87,0.0,0.99968,0.0,0.03926]
[1779725366581,60.85,77526.04,0.0,0.99968,0.0,0.03925]
[1779725371616,60.85,77524.62,0.0,0.99968,0.0,0.03908]
[1779725376652,60.85,77524.69,0.0,0.99968,0.0,0.03908]
[1779725382695,60.85,77521.91,0.0,0.99968,0.0,0.03926]
[1779725388051,60.85,77516.8,0.0,0.99967,0.0,0.0396]
[1779725394778,60.85,77516.44,0.0,0.99967,0.0,0.03963]
[1779725402835,60.85,77516.6,0.0,0.99967,0.0,0.03962]
[1779725408196,60.85,77517.59,0.0,0.99967,0.0,0.03955]
[1779725416934,60.85,77517.25,0.0,0.99967,0.0,0.03957]
[1779725421969,60.85,77517.47,0.0,0.99967,0.0,0.03956]
[1779725425997,60.85,77511.98,0.0,0.99967,0.0,0.03993]
[1779725431033,60.85,77502.24,0.0,0.99967,0.0,0.04032]
[1779725432041,60.85,77500.51,0.0,0.99966,0.0,0.04044]
[1779725437086,60.85,77500.56,0.0,0.99966,0.0,0.04044]
[1779725439096,60.85,77493.42,0.0,0.99966,0.0,0.04092]
[1779725441111,60.85,77491.26,0.0,0.99966,0.0,0.04107]
[1779725448161,60.85,77491.74,0.0,0.99966,0.0,0.04104]
[1779725453196,60.85,77491.42,0.0,0.99966,0.0,0.04106]
[1779725456217,60.85,77498.94,0.0,0.99966,0.0,0.04055]
[1779725462259,60.85,77503.24,0.0,0.99967,0.0,0.04025]
[1779725468301,60.85,77505.16,0.0,0.99967,0.0,0.04012]
[1779725473336,60.85,77506.01,0.0,0.99967,0.0,0.04007]
[1779725478372,60.85,77507.75,0.0,0.99967,0.0,0.03995]
[1779725483406,60.85,77508.36,0.0,0.99967,0.0,0.03991]
[1779725488756,60.85,77508.65,0.0,0.99967,0.0,0.03989]
[1779725494484,60.85,77511.91,0.0,0.99967,0.0,0.03941]
[1779725497513,60.85,77518.38,0.0,0.99968,0.0,0.03898]
[1779725502548,60.85,77519.2,0.0,0.99968,0.0,0.03893]
[1779725508896,60.85,77519.25,0.0,0.99968,0.0,0.03892]
[1779725514633,60.85,77519.61,0.0,0.99968,0.0,0.0389]
[1779725526717,60.85,77519.43,0.0,0.99968,0.0,0.03891]
[1779725531753,60.85,77519.3,0.0,0.99968,0.0,0.03892]
[1779725536789,60.85,77519.09,0.0,0.99968,0.0,0.03893]
[1779725539106,60.85,77528.47,0.0,0.99968,0.0,0.03832]
[1779725544844,60.85,77528.29,0.0,0.99968,0.0,0.03833]
[1779725549878,60.85,77528.36,0.0,0.99968,0.0,0.03833]
[1779725554916,60.85,77527.47,0.0,0.99968,0.0,0.03813]
[1779725559247,60.85,77521.93,0.0,0.99968,0.0,0.03849]
[1779725564989,60.85,77517.94,0.0,0.99968,0.0,0.03875]
[1779725565993,60.85,77512.28,0.0,0.99968,0.0,0.03912]
[1779725567001,60.85,77513.1,0.0,0.99968,0.0,0.03907]
[1779725572035,60.85,77510.78,0.0,0.99967,0.0,0.03922]
[1779725577070,60.85,77509.75,0.0,0.99967,0.0,0.03929]
[1779725586134,60.85,77511.06,0.0,0.99968,0.0,0.0392]
[1779725595201,60.85,77511.79,0.0,0.99968,0.0,0.03916]
[1779725601239,60.85,77512.47,0.0,0.99968,0.0,0.03911]
[1779725605268,60.85,77506.24,0.0,0.99967,0.0,0.03953]
[1779725606274,60.85,77497.94,0.0,0.99967,0.0,0.04008]
[1779725607281,60.85,77487.37,0.0,0.99966,0.0,0.0408]
[1779725609598,60.85,77482.27,0.0,0.99966,0.0,0.04116]
[1779725615339,60.85,77479.55,0.0,0.99966,0.0,0.04107]
[1779725616351,60.85,77460.85,0.0,0.99965,0.0,0.04239]
[1779725619365,60.85,77465.56,0.0,0.99965,0.0,0.04205]
[1779725624402,60.85,77464.69,0.0,0.99965,0.0,0.04211]
[1779725629439,60.85,77468.73,0.0,0.99965,0.0,0.04183]
[1779725634473,60.85,77468.98,0.0,0.99965,0.0,0.04181]
[1779725639507,60.85,77462.37,0.0,0.99965,0.0,0.04228]
[1779725644543,60.85,77462.91,0.0,0.99965,0.0,0.04224]
[1779725649578,60.85,77463.43,0.0,0.99965,0.0,0.0422]
[1779725654613,60.85,77463.5,0.0,0.99965,0.0,0.0422]
[1779725659950,60.85,77458.67,0.0,0.99964,0.0,0.04254]
[1779725662669,60.85,77456.0,0.0,0.99964,0.0,0.04273]
[1779725667704,60.85,77459.78,0.0,0.99965,0.0,0.04246]
[1779725672738,60.85,77459.24,0.0,0.99965,0.0,0.04222]
[1779725677777,60.85,77456.51,0.0,0.99965,0.0,0.04242]
[1779725683818,60.85,77453.54,0.0,0.99964,0.0,0.04263]
[1779725688855,60.85,77451.91,0.0,0.99964,0.0,0.04275]
[1779725693890,60.85,77453.2,0.0,0.99964,0.0,0.04266]
[1779725698925,60.85,77453.52,0.0,0.99964,0.0,0.04263]
[1779725703960,60.85,77455.51,0.0,0.99964,0.0,0.04249]
[1779725707988,60.85,77460.86,0.0,0.99965,0.0,0.04211]
[1779725713025,60.85,77464.87,0.0,0.99965,0.0,0.04183]
[1779725717052,60.85,77469.37,0.0,0.99965,0.0,0.04151]
[1779725722088,60.85,77474.81,0.0,0.99966,0.0,0.04113]
[1779725727122,60.85,77477.03,0.0,0.99966,0.0,0.04098]
[1779725732158,60.85,77477.81,0.0,0.99966,0.0,0.04066]
[1779725737192,60.85,77476.8,0.0,0.99966,0.0,0.04072]
[1779725742227,60.85,77476.8,0.0,0.99966,0.0,0.04072]
[1779725744250,60.85,77487.06,0.0,0.99967,0.0,0.04003]
[1779725745256,60.85,77487.57,0.0,0.99967,0.0,0.03999]
[1779725750592,60.85,77487.88,0.0,0.99967,0.0,0.03997]
[1779725756333,60.85,77487.96,0.0,0.99967,0.0,0.03996]
[1779725761369,60.85,77490.11,0.0,0.99967,0.0,0.03982]
[1779725766404,60.85,77492.55,0.0,0.99967,0.0,0.03966]
[1779725771438,60.85,77495.37,0.0,0.99967,0.0,0.03947]
[1779725776473,60.85,77493.75,0.0,0.99967,0.0,0.03957]
[1779725782515,60.85,77493.15,0.0,0.99967,0.0,0.03962]
[1779725787550,60.85,77493.69,0.0,0.99967,0.0,0.03958]
[1779725792585,60.85,77485.87,0.0,0.99967,0.0,0.03984]
[1779725797623,60.85,77482.54,0.0,0.99967,0.0,0.04007]
[1779725800641,60.85,77490.73,0.0,0.99967,0.0,0.03951]
[1779725805676,60.85,77483.74,0.0,0.99967,0.0,0.03998]
[1779725810711,60.85,77483.17,0.0,0.99967,0.0,0.04002]
[1779725817760,60.85,77482.73,0.0,0.99967,0.0,0.04005]
[1779725822795,60.85,77480.89,0.0,0.99967,0.0,0.04018]
[1779725828837,60.85,77480.3,0.0,0.99967,0.0,0.04022]
[1779725836893,60.85,77480.76,0.0,0.99967,0.0,0.04019]
[1779725842935,60.85,77485.05,0.0,0.99967,0.0,0.0399]
[1779725847970,60.85,77486.0,0.0,0.99967,0.0,0.03983]
[1779725853005,60.85,77482.39,0.0,0.99967,0.0,0.03981]
[1779725858046,60.85,77476.05,0.0,0.99966,0.0,0.04024]
[1779725863080,60.85,77471.83,0.0,0.99966,0.0,0.04053]
[1779725868115,60.85,77470.86,0.0,0.99966,0.0,0.0406]
[1779725873152,60.85,77469.89,0.0,0.99966,0.0,0.04066]
[1779725878188,60.85,77469.47,0.0,0.99966,0.0,0.04069]
[1779725883226,60.85,77467.91,0.0,0.99966,0.0,0.0408]
[1779725888260,60.85,77466.43,0.0,0.99966,0.0,0.0409]
[1779725893297,60.85,77468.85,0.0,0.99966,0.0,0.04073]
[1779725899339,60.85,77468.89,0.0,0.99966,0.0,0.04073]
[1779725904374,60.85,77467.49,0.0,0.99966,0.0,0.04083]
[1779725911721,60.85,77467.23,0.0,0.99966,0.0,0.04058]
[1779725917470,60.85,77465.05,0.0,0.99966,0.0,0.04073]
[1779725922506,60.85,77465.07,0.0,0.99966,0.0,0.04072]
[1779725927540,60.85,77463.55,0.0,0.99966,0.0,0.04083]
[1779725928558,60.85,77450.03,0.0,0.99965,0.0,0.04177]
[1779725929554,60.85,77450.1,0.0,0.99965,0.0,0.04177]
[1779725937610,60.85,77448.44,0.0,0.99965,0.0,0.04188]
[1779725940631,60.85,77455.21,0.0,0.99965,0.0,0.04141]
[1779725941639,60.85,77459.6,0.0,0.99966,0.0,0.0411]
[1779725946673,60.85,77458.26,0.0,0.99966,0.0,0.0412]
[1779725951708,60.85,77458.25,0.0,0.99966,0.0,0.0412]
[1779725956743,60.85,77457.1,0.0,0.99966,0.0,0.04128]
[1779725961778,60.85,77458.04,0.0,0.99966,0.0,0.04121]
[1779725966818,60.85,77459.31,0.0,0.99966,0.0,0.04112]
[1779725972141,60.85,77459.64,0.0,0.99966,0.0,0.04083]
[1779725977899,60.85,77464.26,0.0,0.99966,0.0,0.04051]
[1779725980916,60.85,77469.1,0.0,0.99966,0.0,0.04018]
[1779725981923,60.85,77474.47,0.0,0.99967,0.0,0.03982]
[1779725986958,60.85,77475.66,0.0,0.99967,0.0,0.03974]
[1779725992281,60.85,77474.67,0.0,0.99967,0.0,0.0398]
[1779725999043,60.85,77476.87,0.0,0.99967,0.0,0.03965]
[1779726004079,60.85,77475.87,0.0,0.99967,0.0,0.03972]
[1779726009118,60.85,77475.02,0.0,0.99967,0.0,0.03978]
[1779726012422,60.85,77468.97,0.0,0.99966,0.0,0.04019]
[1779726017173,60.85,77463.84,0.0,0.99966,0.0,0.04054]
[1779726022492,60.85,77462.93,0.0,0.99966,0.0,0.0406]
[1779726029261,60.85,77463.23,0.0,0.99966,0.0,0.04058]
[1779726032562,60.85,77473.67,0.0,0.99967,0.0,0.03961]
[1779726033289,60.85,77473.67,0.0,0.99967,0.0,0.03961]
[1779726038325,60.85,77475.22,0.0,0.99967,0.0,0.0395]
[1779726043359,60.85,77474.87,0.0,0.99967,0.0,0.03953]
[1779726050408,60.85,77475.22,0.0,0.99967,0.0,0.0395]
[1779726055444,60.85,77469.65,0.0,0.99967,0.0,0.03988]
[1779726060478,60.85,77466.8,0.0,0.99967,0.0,0.04007]
[1779726066520,60.85,77464.91,0.0,0.99966,0.0,0.0402]
[1779726071556,60.85,77465.41,0.0,0.99966,0.0,0.04016]
[1779726079613,60.85,77469.1,0.0,0.99967,0.0,0.03991]
[1779726084647,60.85,77469.45,0.0,0.99967,0.0,0.03989]
[1779726089683,60.85,77469.61,0.0,0.99967,0.0,0.03988]
[1779726095725,60.85,77469.75,0.0,0.99967,0.0,0.03961]
[1779726101767,60.85,77469.84,0.0,0.99967,0.0,0.0396]
[1779726106803,60.85,77469.97,0.0,0.99967,0.0,0.03959]
[1779726111838,60.85,77468.95,0.0,0.99967,0.0,0.03966]
[1779726116873,60.85,77468.78,0.0,0.99967,0.0,0.03967]
[1779726121908,60.85,77468.37,0.0,0.99967,0.0,0.0397]
[1779726128960,60.85,77469.91,0.0,0.99967,0.0,0.03959]
[1779726137015,60.85,77469.71,0.0,0.99967,0.0,0.03961]
[1779726143055,60.85,77469.72,0.0,0.99967,0.0,0.03961]
[1779726149097,60.85,77469.35,0.0,0.99967,0.0,0.03963]
[1779726154132,60.85,77467.87,0.0,0.99967,0.0,0.03947]
[1779726159171,60.85,77468.28,0.0,0.99967,0.0,0.03944]
[1779726165219,60.85,77468.28,0.0,0.99967,0.0,0.03944]
[1779726170254,60.85,77468.45,0.0,0.99967,0.0,0.03943]
[1779726175295,60.85,77473.69,0.0,0.99967,0.0,0.03908]
[1779726176305,60.85,77488.51,0.0,0.99968,0.0,0.03811]
[1779726181338,60.85,77489.39,0.0,0.99968,0.0,0.03805]
[1779726186373,60.85,77492.23,0.0,0.99969,0.0,0.03787]
[1779726190402,60.85,77514.64,0.0,0.9997,0.0,0.03644]
[1779726193691,60.85,77523.77,0.0,0.9997,0.0,0.03588]
[1779726195437,60.85,77525.27,0.0,0.9997,0.0,0.03579]
[1779726199464,60.85,77539.15,0.0,0.99971,0.0,0.03495]
[1779726203762,60.85,77543.94,0.0,0.99971,0.0,0.03466]
[1779726205507,60.85,77549.96,0.0,0.99972,0.0,0.0343]
[1779726206513,60.85,77555.18,0.0,0.99972,0.0,0.034]
[1779726211549,60.85,77555.63,0.0,0.99972,0.0,0.03374]
[1779726213834,60.85,77561.9,0.0,0.99973,0.0,0.03338]
[1779726219605,60.85,77557.83,0.0,0.99972,0.0,0.03361]
[1779726224639,60.85,77557.42,0.0,0.99972,0.0,0.03364]
[1779726229675,60.85,77557.78,0.0,0.99972,0.0,0.03362]
[1779726233977,60.85,77551.9,0.0,0.99972,0.0,0.03396]
[1779726235716,60.85,77551.84,0.0,0.99972,0.0,0.03396]
[1779726241760,60.85,77551.38,0.0,0.99972,0.0,0.03399]
[1779726246794,60.85,77550.68,0.0,0.99972,0.0,0.03403]
[1779726248807,60.85,77542.83,0.0,0.99972,0.0,0.03449]
[1779726249815,60.85,77539.99,0.0,0.99971,0.0,0.03466]
[1779726251839,60.85,77536.85,0.0,0.99971,0.0,0.03485]
[1779726254131,60.85,77522.1,0.0,0.9997,0.0,0.03574]
[1779726259899,60.85,77523.42,0.0,0.9997,0.0,0.03566]
[1779726264201,60.85,77528.03,0.0,0.99971,0.0,0.03538]
[1779726269957,60.85,77528.3,0.0,0.99971,0.0,0.03536]
[1779726277006,60.85,77528.7,0.0,0.99971,0.0,0.0351]
[1779726284341,60.85,77529.1,0.0,0.99971,0.0,0.03507]
[1779726294411,60.85,77528.83,0.0,0.99971,0.0,0.03509]
[1779726301173,60.85,77528.73,0.0,0.99971,0.0,0.0351]
[1779726305202,60.85,77522.42,0.0,0.99971,0.0,0.03548]
[1779726310238,60.85,77517.34,0.0,0.9997,0.0,0.03579]
[1779726316278,60.85,77516.34,0.0,0.9997,0.0,0.03585]
[1779726322323,60.85,77519.15,0.0,0.9997,0.0,0.03568]
[1779726325342,60.85,77524.58,0.0,0.99971,0.0,0.03535]
[1779726329370,60.85,77532.35,0.0,0.99971,0.0,0.03488]
[1779726334694,60.85,77535.78,0.0,0.99972,0.0,0.03444]
[1779726340448,60.85,77539.42,0.0,0.99972,0.0,0.03422]
[1779726345482,60.85,77540.0,0.0,0.99972,0.0,0.03419]
[1779726354834,60.85,77531.13,0.0,0.99971,0.0,0.03471]
[1779726355553,60.85,77531.14,0.0,0.99971,0.0,0.03471]
[1779726364904,60.85,77529.35,0.0,0.99971,0.0,0.03482]
[1779726371664,60.85,77528.41,0.0,0.99971,0.0,0.03488]
[1779726376699,60.85,77528.32,0.0,0.99971,0.0,0.03488]
[1779726381734,60.85,77520.18,0.0,0.99971,0.0,0.03537]
[1779726389790,60.85,77520.02,0.0,0.99971,0.0,0.03538]
[1779726395119,60.85,77519.99,0.0,0.99971,0.0,0.03514]
[1779726401875,60.85,77520.64,0.0,0.99971,0.0,0.0351]
[1779726406910,60.85,77520.6,0.0,0.99971,0.0,0.03511]
[1779726412951,60.85,77520.78,0.0,0.99971,0.0,0.0351]
[1779726418994,60.85,77520.51,0.0,0.99971,0.0,0.03511]
[1779726424029,60.85,77520.16,0.0,0.99971,0.0,0.03513]
[1779726429066,60.85,77519.23,0.0,0.99971,0.0,0.03519]
[1779726435400,60.85,77516.7,0.0,0.99971,0.0,0.03534]
[1779726441151,60.85,77516.74,0.0,0.99971,0.0,0.03534]
[1779726447190,60.85,77516.72,0.0,0.99971,0.0,0.03534]
[1779726452226,60.85,77516.3,0.0,0.99971,0.0,0.03513]
[1779726457261,60.85,77515.53,0.0,0.99971,0.0,0.03517]
[1779726462297,60.85,77510.58,0.0,0.99971,0.0,0.03547]
[1779726467332,60.85,77512.0,0.0,0.99971,0.0,0.03539]
[1779726475682,60.85,77512.32,0.0,0.99971,0.0,0.03537]
[1779726481432,60.85,77512.72,0.0,0.99971,0.0,0.03534]
[1779726487474,60.85,77512.79,0.0,0.99971,0.0,0.03534]
[1779726495532,60.85,77512.89,0.0,0.99971,0.0,0.03533]
[1779726500565,60.85,77512.62,0.0,0.99971,0.0,0.03535]
[1779726505900,60.85,77514.65,0.0,0.99971,0.0,0.03523]
[1779726511644,60.85,77514.7,0.0,0.99971,0.0,0.03498]
[1779726517685,60.85,77514.74,0.0,0.99971,0.0,0.03498]
[1779726522723,60.85,77520.01,0.0,0.99971,0.0,0.03466]
[1779726532793,60.85,77519.38,0.0,0.99971,0.0,0.0347]
[1779726537833,60.85,77519.05,0.0,0.99971,0.0,0.03472]
[1779726544877,60.85,77513.36,0.0,0.99971,0.0,0.03506]
[1779726549912,60.85,77512.18,0.0,0.99971,0.0,0.03514]
[1779726556252,60.85,77512.06,0.0,0.99971,0.0,0.03514]
[1779726561997,60.85,77509.92,0.0,0.99971,0.0,0.03527]
[1779726567035,60.85,77510.62,0.0,0.99971,0.0,0.03523]
[1779726572066,60.85,77510.66,0.0,0.99971,0.0,0.03499]
[1779726577104,60.85,77515.2,0.0,0.99971,0.0,0.03471]
[1779726582139,60.85,77516.01,0.0,0.99971,0.0,0.03467]
[1779726589188,60.85,77517.19,0.0,0.99971,0.0,0.0346]
[1779726591202,60.85,77532.69,0.0,0.99972,0.0,0.03368]
[1779726592210,60.85,77534.9,0.0,0.99972,0.0,0.03355]
[1779726597244,60.85,77533.38,0.0,0.99972,0.0,0.03364]
[1779726602282,60.85,77529.4,0.0,0.99972,0.0,0.03387]
[1779726607320,60.85,77528.55,0.0,0.99972,0.0,0.03392]
[1779726612350,60.85,77527.93,0.0,0.99972,0.0,0.03396]
[1779726618392,60.85,77527.9,0.0,0.99972,0.0,0.03396]
[1779726623428,60.85,77525.43,0.0,0.99972,0.0,0.03411]
[1779726634506,60.85,77525.38,0.0,0.99972,0.0,0.03388]
[1779726639545,60.85,77523.83,0.0,0.99972,0.0,0.03397]
[1779726644580,60.85,77523.26,0.0,0.99972,0.0,0.034]
[1779726651630,60.85,77523.08,0.0,0.99972,0.0,0.03401]
[1779726656667,60.85,77516.37,0.0,0.99971,0.0,0.03441]
[1779726661701,60.85,77516.54,0.0,0.99971,0.0,0.0344]
[1779726664721,60.85,77522.68,0.0,0.99972,0.0,0.03403]
[1779726670764,60.85,77522.96,0.0,0.99972,0.0,0.03402]
[1779726677097,60.85,77525.46,0.0,0.99972,0.0,0.03387]
[1779726682850,60.85,77526.9,0.0,0.99972,0.0,0.03379]
[1779726689900,60.85,77527.13,0.0,0.99972,0.0,0.03377]
[1779726694935,60.85,77525.46,0.0,0.99972,0.0,0.03364]
[1779726699970,60.85,77524.73,0.0,0.99972,0.0,0.03368]
[1779726705004,60.85,77524.79,0.0,0.99972,0.0,0.03368]
[1779726711053,60.85,77524.25,0.0,0.99972,0.0,0.03371]
[1779726716090,60.85,77524.39,0.0,0.99972,0.0,0.0337]
[1779726727446,60.85,77524.8,0.0,0.99972,0.0,0.03368]
[1779726733206,60.85,77525.02,0.0,0.99972,0.0,0.03366]
[1779726738248,60.85,77523.39,0.0,0.99972,0.0,0.03376]
[1779726745297,60.85,77525.74,0.0,0.99972,0.0,0.03362]
[1779726750332,60.85,77527.7,0.0,0.99972,0.0,0.03351]
[1779726755367,60.85,77531.66,0.0,0.99973,0.0,0.03305]
[1779726760403,60.85,77531.83,0.0,0.99973,0.0,0.03304]
[1779726765437,60.85,77534.06,0.0,0.99973,0.0,0.03291]
[1779726770471,60.85,77534.47,0.0,0.99973,0.0,0.03289]
[1779726775507,60.85,77533.31,0.0,0.99973,0.0,0.03296]
[1779726781548,60.85,77533.4,0.0,0.99973,0.0,0.03295]
[1779726786584,60.85,77533.16,0.0,0.99973,0.0,0.03296]
[1779726790612,60.85,77525.79,0.0,0.99972,0.0,0.03339]
[1779726795646,60.85,77526.22,0.0,0.99972,0.0,0.03336]
[1779726800682,60.85,77526.19,0.0,0.99972,0.0,0.03336]
[1779726805716,60.85,77526.64,0.0,0.99972,0.0,0.03334]
[1779726810752,60.85,77527.45,0.0,0.99972,0.0,0.03329]
[1779726815786,60.85,77529.06,0.0,0.99973,0.0,0.03297]
[1779726820822,60.85,77530.48,0.0,0.99973,0.0,0.03289]
[1779726825857,60.85,77534.5,0.0,0.99973,0.0,0.03266]
[1779726830892,60.85,77535.21,0.0,0.99973,0.0,0.03262]
[1779726838220,60.85,77534.68,0.0,0.99973,0.0,0.03265]
[1779726843982,60.85,77535.0,0.0,0.99973,0.0,0.03263]
[1779726849019,60.85,77532.09,0.0,0.99973,0.0,0.0328]
[1779726854054,60.85,77531.22,0.0,0.99973,0.0,0.03285]
[1779726860096,60.85,77531.81,0.0,0.99973,0.0,0.03281]
[1779726865131,60.85,77531.98,0.0,0.99973,0.0,0.0328]
[1779726870166,60.85,77532.17,0.0,0.99973,0.0,0.03279]
[1779726876208,60.85,77532.36,0.0,0.99973,0.0,0.03255]
[1779726881243,60.85,77532.4,0.0,0.99973,0.0,0.03255]
[1779726886278,60.85,77530.66,0.0,0.99973,0.0,0.03265]
[1779726892321,60.85,77529.4,0.0,0.99973,0.0,0.03272]
[1779726897355,60.85,77525.77,0.0,0.99973,0.0,0.03293]
[1779726902391,60.85,77527.02,0.0,0.99973,0.0,0.03286]
[1779726907425,60.85,77527.15,0.0,0.99973,0.0,0.03285]
[1779726912463,60.85,77526.77,0.0,0.99973,0.0,0.03287]
[1779726917495,60.85,77525.07,0.0,0.99973,0.0,0.03297]
[1779726923537,60.85,77524.86,0.0,0.99973,0.0,0.03298]
[1779726928855,60.85,77524.82,0.0,0.99973,0.0,0.03298]
[1779726934618,60.85,77524.51,0.0,0.99973,0.0,0.03277]
[1779726939653,60.85,77524.64,0.0,0.99973,0.0,0.03276]
[1779726945694,60.85,77524.21,0.0,0.99973,0.0,0.03279]
[1779726951735,60.85,77524.06,0.0,0.99973,0.0,0.0328]
[1779726959796,60.85,77523.89,0.0,0.99973,0.0,0.03281]
[1779726962814,60.85,77533.82,0.0,0.99973,0.0,0.03225]
[1779726967850,60.85,77535.99,0.0,0.99973,0.0,0.03212]
[1779726972885,60.85,77536.64,0.0,0.99973,0.0,0.03209]
[1779726977920,60.85,77535.49,0.0,0.99973,0.0,0.03215]
[1779726983964,60.85,77536.42,0.0,0.99973,0.0,0.0321]
[1779726988998,60.85,77536.48,0.0,0.99973,0.0,0.0321]
[1779726994036,60.85,77537.06,0.0,0.99974,0.0,0.03184]
[1779726995050,60.85,77543.8,0.0,0.99974,0.0,0.03147]
[1779726996051,60.85,77550.92,0.0,0.99974,0.0,0.03108]
[1779727002092,60.85,77555.83,0.0,0.99975,0.0,0.03082]
[1779727007128,60.85,77556.05,0.0,0.99975,0.0,0.03081]
[1779727009421,60.85,77561.92,0.0,0.99975,0.0,0.03049]
[1779727015188,60.85,77569.86,0.0,0.99975,0.0,0.03007]
[1779727017201,60.85,77577.87,0.0,0.99976,0.0,0.02965]
[1779727021235,60.85,77583.47,0.0,0.99976,0.0,0.02936]
[1779727023248,60.85,77578.23,0.0,0.99976,0.0,0.02963]
[1779727029561,60.85,77578.76,0.0,0.99976,0.0,0.02961]
[1779727035338,60.85,77579.69,0.0,0.99976,0.0,0.02956]
[1779727040372,60.85,77580.79,0.0,0.99976,0.0,0.0295]
[1779727045407,60.85,77579.07,0.0,0.99976,0.0,0.02959]
[1779727054471,60.85,77578.75,0.0,0.99976,0.0,0.0294]
[1779727059771,60.85,77576.93,0.0,0.99976,0.0,0.02949]
[1779727061519,60.85,77571.3,0.0,0.99975,0.0,0.02978]
[1779727062526,60.85,77565.95,0.0,0.99975,0.0,0.03006]
[1779727067561,60.85,77566.11,0.0,0.99975,0.0,0.03006]
[1779727072596,60.85,77566.57,0.0,0.99975,0.0,0.03003]
[1779727077631,60.85,77567.97,0.0,0.99975,0.0,0.02996]
[1779727082666,60.85,77568.19,0.0,0.99975,0.0,0.02995]
[1779727089983,60.85,77568.51,0.0,0.99975,0.0,0.02993]
[1779727095757,60.85,77569.11,0.0,0.99975,0.0,0.0299]
[1779727100793,60.85,77569.13,0.0,0.99975,0.0,0.0299]
[1779727105827,60.85,77569.23,0.0,0.99975,0.0,0.02989]
[1779727110862,60.85,77569.88,0.0,0.99975,0.0,0.02986]
[1779727115901,60.85,77565.96,0.0,0.99975,0.0,0.02985]
[1779727120939,60.85,77564.85,0.0,0.99975,0.0,0.02991]
[1779727125972,60.85,77564.17,0.0,0.99975,0.0,0.02995]
[1779727132016,60.85,77563.49,0.0,0.99975,0.0,0.02998]
[1779727141077,60.85,77564.22,0.0,0.99975,0.0,0.02994]
[1779727147120,60.85,77567.69,0.0,0.99975,0.0,0.02976]
[1779727152155,60.85,77566.11,0.0,0.99975,0.0,0.02984]
[1779727157189,60.85,77566.12,0.0,0.99975,0.0,0.02984]
[1779727162226,60.85,77566.09,0.0,0.99975,0.0,0.02984]
[1779727168267,60.85,77566.01,0.0,0.99975,0.0,0.02985]
[1779727173303,60.85,77565.48,0.0,0.99976,0.0,0.02967]
[1779727178341,60.85,77565.69,0.0,0.99976,0.0,0.02965]
[1779727188410,60.85,77565.51,0.0,0.99976,0.0,0.02966]
[1779727193443,60.85,77565.74,0.0,0.99976,0.0,0.02965]
[1779727198478,60.85,77565.5,0.0,0.99976,0.0,0.02966]
[1779727203513,60.85,77565.06,0.0,0.99976,0.0,0.02969]
[1779727208549,60.85,77563.05,0.0,0.99975,0.0,0.02979]
[1779727213585,60.85,77563.36,0.0,0.99975,0.0,0.02978]
[1779727220913,60.85,77562.91,0.0,0.99975,0.0,0.0298]
[1779727227681,60.85,77562.79,0.0,0.99975,0.0,0.02981]
[1779727235737,60.85,77562.13,0.0,0.99976,0.0,0.02963]
[1779727241053,60.85,77561.55,0.0,0.99976,0.0,0.02966]
[1779727249835,60.85,77560.93,0.0,0.99976,0.0,0.02969]
[1779727255878,60.85,77561.03,0.0,0.99976,0.0,0.02969]
[1779727261193,60.85,77561.24,0.0,0.99976,0.0,0.02967]
[1779727267968,60.85,77561.23,0.0,0.99976,0.0,0.02968]
[1779727276028,60.85,77561.58,0.0,0.99976,0.0,0.02966]
[1779727278035,60.85,77535.32,0.0,0.99974,0.0,0.03105]
[1779727283069,60.85,77533.81,0.0,0.99974,0.0,0.03113]
[1779727290123,60.85,77540.96,0.0,0.99975,0.0,0.03075]
[1779727295159,60.85,77547.4,0.0,0.99975,0.0,0.03019]
[1779727301519,60.85,77550.06,0.0,0.99975,0.0,0.03005]
[1779727307242,60.85,77551.88,0.0,0.99975,0.0,0.02995]
[1779727312277,60.85,77551.91,0.0,0.99975,0.0,0.02995]
[1779727317314,60.85,77551.61,0.0,0.99975,0.0,0.02997]
[1779727322347,60.85,77551.55,0.0,0.99975,0.0,0.02997]
[1779727328399,60.85,77550.9,0.0,0.99975,0.0,0.03]
[1779727329406,60.85,77558.06,0.0,0.99976,0.0,0.02963]
[1779727330412,60.85,77566.08,0.0,0.99976,0.0,0.02922]
[1779727331731,60.85,77567.35,0.0,0.99976,0.0,0.02915]
[1779727335447,60.85,77583.27,0.0,0.99977,0.0,0.02835]
[1779727336454,60.85,77594.45,0.0,0.99977,0.0,0.02779]
[1779727341803,60.85,77595.84,0.0,0.99977,0.0,0.02772]
[1779727347532,60.85,77596.04,0.0,0.99977,0.0,0.02771]
[1779727352568,60.85,77595.07,0.0,0.99977,0.0,0.02756]
[1779727357603,60.85,77592.37,0.0,0.99977,0.0,0.02769]
[1779727362642,60.85,77593.4,0.0,0.99977,0.0,0.02764]
[1779727372017,60.85,77591.48,0.0,0.99977,0.0,0.02774]
[1779727377746,60.85,77590.96,0.0,0.99977,0.0,0.02776]
[1779727382087,60.85,77585.19,0.0,0.99977,0.0,0.02805]
[1779727387816,60.85,77585.57,0.0,0.99977,0.0,0.02803]
[1779727390837,60.85,77579.57,0.0,0.99977,0.0,0.02833]
[1779727395872,60.85,77579.86,0.0,0.99977,0.0,0.02831]
[1779727402238,60.85,77578.62,0.0,0.99977,0.0,0.02837]
[1779727407955,60.85,77578.62,0.0,0.99977,0.0,0.02837]
[1779727412990,60.85,77577.8,0.0,0.99977,0.0,0.02821]
[1779727418029,60.85,77576.95,0.0,0.99977,0.0,0.02825]
[1779727423066,60.85,77576.6,0.0,0.99977,0.0,0.02827]
[1779727428097,60.85,77578.36,0.0,0.99977,0.0,0.02818]
[1779727434140,60.85,77580.27,0.0,0.99977,0.0,0.02809]
[1779727439175,60.85,77580.28,0.0,0.99977,0.0,0.02809]
[1779727444210,60.85,77590.31,0.0,0.99977,0.0,0.0276]
[1779727445216,60.85,77591.86,0.0,0.99977,0.0,0.02752]
[1779727449246,60.85,77613.52,0.0,0.99978,0.0,0.02649]
[1779727450252,60.85,77615.41,0.0,0.99978,0.0,0.0264]
[1779727455287,60.85,77616.29,0.0,0.99978,0.0,0.02636]
[1779727460325,60.85,77622.37,0.0,0.99979,0.0,0.02607]
[1779727465357,60.85,77618.54,0.0,0.99979,0.0,0.02625]
[1779727471399,60.85,77618.36,0.0,0.99979,0.0,0.02607]
[1779727476433,60.85,77620.11,0.0,0.99979,0.0,0.02599]
[1779727482477,60.85,77620.5,0.0,0.99979,0.0,0.02597]
[1779727487511,60.85,77621.43,0.0,0.99979,0.0,0.02593]
[1779727492546,60.85,77621.7,0.0,0.99979,0.0,0.02591]
[1779727497581,60.85,77622.04,0.0,0.99979,0.0,0.0259]
[1779727502946,60.85,77622.72,0.0,0.99979,0.0,0.02587]
[1779727508658,60.85,77614.64,0.0,0.99979,0.0,0.02624]
[1779727513694,60.85,77613.31,0.0,0.99978,0.0,0.0263]
[1779727523088,60.85,77613.17,0.0,0.99978,0.0,0.02631]
[1779727527793,60.85,77607.63,0.0,0.99978,0.0,0.02657]
[1779727533163,60.85,77608.54,0.0,0.99978,0.0,0.02634]
[1779727539877,60.85,77608.49,0.0,0.99978,0.0,0.02634]
[1779727544912,60.85,77608.74,0.0,0.99978,0.0,0.02633]
[1779727549950,60.85,77613.79,0.0,0.99979,0.0,0.02609]
[1779727550957,60.85,77619.68,0.0,0.99979,0.0,0.02582]
[1779727551964,60.85,77620.2,0.0,0.99979,0.0,0.0258]
[1779727557001,60.85,77618.29,0.0,0.99979,0.0,0.02588]
[1779727562035,60.85,77615.87,0.0,0.99979,0.0,0.02599]
[1779727567070,60.85,77618.41,0.0,0.99979,0.0,0.02588]
[1779727572105,60.85,77622.97,0.0,0.99979,0.0,0.02567]
[1779727573445,60.85,77625.99,0.0,0.99979,0.0,0.02553]
[1779727577142,60.85,77638.13,0.0,0.9998,0.0,0.02499]
[1779727578154,60.85,77637.99,0.0,0.9998,0.0,0.02499]
[1779727583515,60.85,77641.94,0.0,0.9998,0.0,0.02482]
[1779727589234,60.85,77643.78,0.0,0.9998,0.0,0.02474]
[1779727594269,60.85,77640.22,0.0,0.9998,0.0,0.02471]
[1779727599303,60.85,77638.7,0.0,0.9998,0.0,0.02478]
[1779727604339,60.85,77639.86,0.0,0.9998,0.0,0.02473]
[1779727609373,60.85,77641.22,0.0,0.9998,0.0,0.02467]
[1779727620450,60.85,77643.38,0.0,0.9998,0.0,0.02457]
[1779727621457,60.85,77649.38,0.0,0.9998,0.0,0.02431]
[1779727626492,60.85,77651.78,0.0,0.9998,0.0,0.02421]
[1779727631527,60.85,77654.71,0.0,0.9998,0.0,0.02408]
[1779727636563,60.85,77655.19,0.0,0.9998,0.0,0.02406]
[1779727641600,60.85,77660.35,0.0,0.99981,0.0,0.02384]
[1779727646634,60.85,77668.0,0.0,0.99981,0.0,0.02351]
[1779727647642,60.85,77667.93,0.0,0.99981,0.0,0.02352]
[1779727652677,60.85,77670.33,0.0,0.99981,0.0,0.02324]
[1779727657712,60.85,77676.0,0.0,0.99981,0.0,0.02301]
[1779727661744,60.85,77680.14,0.0,0.99981,0.0,0.02284]
[1779727662750,60.85,77692.67,0.0,0.99982,0.0,0.02233]
[1779727667783,60.85,77688.59,0.0,0.99982,0.0,0.02249]
[1779727672818,60.85,77691.11,0.0,0.99982,0.0,0.02239]
[1779727677852,60.85,77690.16,0.0,0.99982,0.0,0.02243]
[1779727682888,60.85,77688.79,0.0,0.99982,0.0,0.02248]
[1779727687922,60.85,77686.08,0.0,0.99982,0.0,0.02259]
[1779727692956,60.85,77683.82,0.0,0.99982,0.0,0.02269]
[1779727695978,60.85,77679.11,0.0,0.99981,0.0,0.02288]
[1779727702020,60.85,77679.24,0.0,0.99981,0.0,0.02287]
[1779727707057,60.85,77678.85,0.0,0.99981,0.0,0.02289]
[1779727712091,60.85,77679.62,0.0,0.99982,0.0,0.02269]
[1779727717126,60.85,77680.98,0.0,0.99982,0.0,0.02263]
[1779727722161,60.85,77685.25,0.0,0.99982,0.0,0.02246]
[1779727727196,60.85,77684.71,0.0,0.99982,0.0,0.02248]
[1779727729210,60.85,77690.94,0.0,0.99982,0.0,0.02223]
[1779727731225,60.85,77693.67,0.0,0.99982,0.0,0.02212]
[1779727737266,60.85,77692.32,0.0,0.99982,0.0,0.02218]
[1779727742301,60.85,77690.8,0.0,0.99982,0.0,0.02224]
[1779727747335,60.85,77689.83,0.0,0.99982,0.0,0.02228]
[1779727752371,60.85,77689.31,0.0,0.99982,0.0,0.0223]
[1779727757406,60.85,77688.64,0.0,0.99982,0.0,0.02232]
[1779727760429,60.85,77696.39,0.0,0.99982,0.0,0.02201]
[1779727762441,60.85,77701.25,0.0,0.99982,0.0,0.02182]
[1779727764806,60.85,77712.5,0.0,0.99983,0.0,0.02138]
[1779727768483,60.85,77714.79,0.0,0.99983,0.0,0.0213]
[1779727773518,60.85,77714.03,0.0,0.99983,0.0,0.02116]
[1779727778556,60.85,77715.95,0.0,0.99983,0.0,0.02109]
[1779727781574,60.85,77719.85,0.0,0.99983,0.0,0.02094]
[1779727786610,60.85,77718.82,0.0,0.99983,0.0,0.02098]
[1779727792651,60.85,77717.92,0.0,0.99983,0.0,0.02102]
[1779727797686,60.85,77721.11,0.0,0.99983,0.0,0.0209]
[1779727802726,60.85,77725.6,0.0,0.99983,0.0,0.02073]
[1779727807761,60.85,77733.26,0.0,0.99984,0.0,0.02044]
[1779727808766,60.85,77734.14,0.0,0.99984,0.0,0.02041]
[1779727813801,60.85,77735.51,0.0,0.99984,0.0,0.02036]
[1779727818838,60.85,77736.62,0.0,0.99984,0.0,0.02032]
[1779727820858,60.85,77745.12,0.0,0.99984,0.0,0.02001]
[1779727821861,60.85,77753.4,0.0,0.99984,0.0,0.01971]
[1779727822868,60.85,77752.88,0.0,0.99984,0.0,0.01973]
[1779727825901,60.85,77725.49,0.0,0.99983,0.0,0.02073]
[1779727826896,60.85,77725.49,0.0,0.99983,0.0,0.02073]
[1779727827904,60.85,77722.89,0.0,0.99983,0.0,0.02083]
[1779727828911,60.85,77730.97,0.0,0.99983,0.0,0.02053]
[1779727829918,60.85,77734.01,0.0,0.99984,0.0,0.02041]
[1779727830928,60.85,77727.57,0.0,0.99983,0.0,0.02065]
[1779727831937,60.85,77733.03,0.0,0.99984,0.0,0.0203]
[1779727832948,60.85,77735.45,0.0,0.99984,0.0,0.02021]
[1779727833966,60.85,77740.58,0.0,0.99984,0.0,0.02002]
[1779727834966,60.85,77741.43,0.0,0.99984,0.0,0.01999]
[1779727839006,60.85,77733.45,0.0,0.99984,0.0,0.02028]
[1779727840047,60.85,77721.69,0.0,0.99983,0.0,0.02072]
[1779727841024,60.85,77717.01,0.0,0.99983,0.0,0.02089]
[1779727843048,60.85,77715.94,0.0,0.99983,0.0,0.02093]
[1779727844051,60.85,77729.94,0.0,0.99984,0.0,0.02041]
[1779727845424,60.85,77729.66,0.0,0.99984,0.0,0.02042]
[1779727851106,60.85,77725.46,0.0,0.99983,0.0,0.02058]
[1779727853120,60.85,77714.0,0.0,0.99983,0.0,0.02101]
[1779727858170,60.85,77712.66,0.0,0.99983,0.0,0.02106]
[1779727862202,60.85,77704.32,0.0,0.99983,0.0,0.02138]
[1779727863212,60.85,77696.67,0.0,0.99982,0.0,0.02168]
[1779727864217,60.85,77692.99,0.0,0.99982,0.0,0.02182]
[1779727869253,60.85,77686.27,0.0,0.99982,0.0,0.02209]
[1779727870258,60.85,77684.11,0.0,0.99982,0.0,0.02217]
[1779727875688,60.85,77683.84,0.0,0.99982,0.0,0.02218]
[1779727881337,60.85,77681.65,0.0,0.99982,0.0,0.02227]
[1779727886370,60.85,77680.94,0.0,0.99982,0.0,0.0223]
[1779727891405,60.85,77678.89,0.0,0.99982,0.0,0.02221]
[1779727894426,60.85,77673.82,0.0,0.99982,0.0,0.02242]
[1779727899462,60.85,77675.02,0.0,0.99982,0.0,0.02237]
[1779727901475,60.85,77670.21,0.0,0.99982,0.0,0.02256]
[1779727906509,60.85,77670.2,0.0,0.99982,0.0,0.02256]
[1779727911545,60.85,77667.6,0.0,0.99982,0.0,0.02267]
[1779727916580,60.85,77662.77,0.0,0.99981,0.0,0.02287]
[1779727921616,60.85,77659.54,0.0,0.99981,0.0,0.023]
[1779727926046,60.85,77670.36,0.0,0.99982,0.0,0.02256]
[1779727926650,60.85,77670.36,0.0,0.99982,0.0,0.02256]
[1779727931685,60.85,77668.58,0.0,0.99982,0.0,0.02263]
[1779727936720,60.85,77665.43,0.0,0.99981,0.0,0.02276]
[1779727941756,60.85,77666.35,0.0,0.99982,0.0,0.02272]
[1779727943768,60.85,77671.55,0.0,0.99982,0.0,0.02251]
[1779727944776,60.85,77679.4,0.0,0.99982,0.0,0.02219]
[1779727945784,60.85,77683.33,0.0,0.99982,0.0,0.02204]
[1779727950818,60.85,77681.51,0.0,0.99982,0.0,0.02211]
[1779727955853,60.85,77681.55,0.0,0.99982,0.0,0.02194]
[1779727960889,60.85,77683.8,0.0,0.99982,0.0,0.02185]
[1779727965924,60.85,77683.02,0.0,0.99982,0.0,0.02188]
[1779727970959,60.85,77682.63,0.0,0.99982,0.0,0.0219]
[1779727972973,60.85,77674.74,0.0,0.99982,0.0,0.02221]
[1779727975994,60.85,77671.32,0.0,0.99982,0.0,0.02235]
[1779727981031,60.85,77673.29,0.0,0.99982,0.0,0.02227]
[1779727986066,60.85,77679.84,0.0,0.99982,0.0,0.02201]
[1779727991101,60.85,77680.23,0.0,0.99982,0.0,0.02199]
[1779727993115,60.85,77674.14,0.0,0.99982,0.0,0.02224]
[1779727995130,60.85,77672.68,0.0,0.99982,0.0,0.0223]
[1779728000166,60.85,77673.54,0.0,0.99982,0.0,0.02226]
[1779728003185,60.85,77668.31,0.0,0.99982,0.0,0.02247]
[1779728008221,60.85,77670.22,0.0,0.99982,0.0,0.0224]
[1779728013255,60.85,77670.37,0.0,0.99982,0.0,0.02222]
[1779728018291,60.85,77669.88,0.0,0.99982,0.0,0.02224]
[1779728023326,60.85,77670.18,0.0,0.99982,0.0,0.02223]
[1779728028361,60.85,77671.41,0.0,0.99982,0.0,0.02218]
[1779728030376,60.85,77659.86,0.0,0.99982,0.0,0.02265]
[1779728031381,60.85,77648.14,0.0,0.99981,0.0,0.02313]
[1779728033396,60.85,77643.14,0.0,0.99981,0.0,0.02334]
[1779728036835,60.85,77649.16,0.0,0.99981,0.0,0.02309]
[1779728042460,60.85,77652.7,0.0,0.99981,0.0,0.02294]
[1779728047494,60.85,77653.94,0.0,0.99981,0.0,0.02289]
[1779728052529,60.85,77653.84,0.0,0.99981,0.0,0.02289]
[1779728057565,60.85,77654.39,0.0,0.99981,0.0,0.02287]
[1779728062600,60.85,77654.76,0.0,0.99981,0.0,0.02286]
[1779728067636,60.85,77655.8,0.0,0.99981,0.0,0.02281]
[1779728073677,60.85,77654.47,0.0,0.99982,0.0,0.0227]
[1779728078712,60.85,77652.3,0.0,0.99981,0.0,0.02279]
[1779728083747,60.85,77653.38,0.0,0.99981,0.0,0.02274]
[1779728088782,60.85,77653.29,0.0,0.99981,0.0,0.02275]
[1779728093817,60.85,77653.54,0.0,0.99981,0.0,0.02273]
[1779728099867,60.85,77653.67,0.0,0.99981,0.0,0.02273]
[1779728104902,60.85,77657.41,0.0,0.99982,0.0,0.02258]
[1779728106916,60.85,77664.35,0.0,0.99982,0.0,0.0223]
[1779728111951,60.85,77665.08,0.0,0.99982,0.0,0.02227]
[1779728116986,60.85,77665.33,0.0,0.99982,0.0,0.02226]
[1779728122020,60.85,77664.31,0.0,0.99982,0.0,0.0223]
[1779728127056,60.85,77661.47,0.0,0.99982,0.0,0.02241]
[1779728132092,60.85,77663.49,0.0,0.99982,0.0,0.02216]
[1779728137127,60.85,77663.57,0.0,0.99982,0.0,0.02216]
[1779728143168,60.85,77663.68,0.0,0.99982,0.0,0.02216]
[1779728148204,60.85,77663.75,0.0,0.99982,0.0,0.02215]
[1779728153238,60.85,77664.18,0.0,0.99982,0.0,0.02214]
[1779728158274,60.85,77666.33,0.0,0.99982,0.0,0.02205]
[1779728163309,60.85,77663.66,0.0,0.99982,0.0,0.02216]
[1779728168344,60.85,77664.68,0.0,0.99982,0.0,0.02212]
[1779728176404,60.85,77665.51,0.0,0.99982,0.0,0.02208]
[1779728182443,60.85,77664.96,0.0,0.99982,0.0,0.0221]
[1779728187886,60.85,77665.36,0.0,0.99982,0.0,0.02209]
[1779728189492,60.85,77672.54,0.0,0.99982,0.0,0.0218]
[1779728194525,60.85,77674.86,0.0,0.99982,0.0,0.02155]
[1779728200568,60.85,77673.83,0.0,0.99982,0.0,0.02159]
[1779728205608,60.85,77673.96,0.0,0.99982,0.0,0.02158]
[1779728206620,60.85,77681.09,0.0,0.99983,0.0,0.02131]
[1779728208027,60.85,77706.67,0.0,0.99984,0.0,0.02034]
[1779728208625,60.85,77706.03,0.0,0.99984,0.0,0.02036]
[1779728210639,60.85,77697.77,0.0,0.99983,0.0,0.02067]
[1779728215676,60.85,77695.92,0.0,0.99983,0.0,0.02074]
[1779728220716,60.85,77692.37,0.0,0.99983,0.0,0.02087]
[1779728224740,60.85,77686.77,0.0,0.99983,0.0,0.02109]
[1779728229774,60.85,77682.46,0.0,0.99983,0.0,0.02125]
[1779728233802,60.85,77676.49,0.0,0.99983,0.0,0.02148]
[1779728238248,60.85,77670.23,0.0,0.99982,0.0,0.02173]
[1779728243872,60.85,77671.84,0.0,0.99982,0.0,0.02167]
[1779728248909,60.85,77671.75,0.0,0.99982,0.0,0.02167]
[1779728253944,60.85,77673.09,0.0,0.99983,0.0,0.02145]
[1779728258978,60.85,77673.97,0.0,0.99983,0.0,0.02142]
[1779728264013,60.85,77675.21,0.0,0.99983,0.0,0.02137]
[1779728269055,60.85,77677.55,0.0,0.99983,0.0,0.02128]
[1779728275099,60.85,77677.72,0.0,0.99983,0.0,0.02127]
[1779728280136,60.85,77676.13,0.0,0.99983,0.0,0.02134]
[1779728287181,60.85,77675.88,0.0,0.99983,0.0,0.02135]
[1779728292216,60.85,77674.06,0.0,0.99983,0.0,0.02142]
[1779728298258,60.85,77674.81,0.0,0.99983,0.0,0.02139]
[1779728299265,60.85,77682.39,0.0,0.99983,0.0,0.02109]
[1779728300274,60.85,77682.66,0.0,0.99983,0.0,0.02108]
[1779728305307,60.85,77682.99,0.0,0.99983,0.0,0.02107]
[1779728310343,60.85,77680.76,0.0,0.99983,0.0,0.02116]
[1779728315378,60.85,77678.08,0.0,0.99983,0.0,0.0211]
[1779728320412,60.85,77676.71,0.0,0.99983,0.0,0.02115]
[1779728325447,60.85,77674.06,0.0,0.99983,0.0,0.02125]
[1779728330483,60.85,77671.32,0.0,0.99983,0.0,0.02136]
[1779728335519,60.85,77668.77,0.0,0.99983,0.0,0.02146]
[1779728340556,60.85,77669.3,0.0,0.99983,0.0,0.02144]
[1779728345592,60.85,77671.75,0.0,0.99983,0.0,0.02134]
[1779728350628,60.85,77671.41,0.0,0.99983,0.0,0.02136]
[1779728355663,60.85,77672.48,0.0,0.99983,0.0,0.02131]
[1779728359094,60.85,77678.3,0.0,0.99983,0.0,0.02109]
[1779728360698,60.85,77683.28,0.0,0.99983,0.0,0.0209]
[1779728365732,60.85,77677.84,0.0,0.99983,0.0,0.02111]
[1779728369163,60.85,77672.58,0.0,0.99983,0.0,0.02131]
[1779728374795,60.85,77673.37,0.0,0.99983,0.0,0.02112]
[1779728379831,60.85,77671.52,0.0,0.99983,0.0,0.02119]
[1779728385874,60.85,77672.6,0.0,0.99983,0.0,0.02115]
[1779728390908,60.85,77673.97,0.0,0.99983,0.0,0.0211]
[1779728395944,60.85,77673.04,0.0,0.99983,0.0,0.02113]
[1779728400979,60.85,77674.5,0.0,0.99983,0.0,0.02108]
[1779728404002,60.85,77680.06,0.0,0.99983,0.0,0.02086]
[1779728405017,60.85,77693.72,0.0,0.99984,0.0,0.02035]
[1779728406018,60.85,77718.97,0.0,0.99984,0.0,0.01943]
[1779728407031,60.85,77722.52,0.0,0.99984,0.0,0.01931]
[1779728408039,60.85,77726.86,0.0,0.99985,0.0,0.01916]
[1779728409459,60.85,77726.48,0.0,0.99985,0.0,0.01917]
[1779728410047,60.85,77726.48,0.0,0.99985,0.0,0.01917]
[1779728415083,60.85,77729.09,0.0,0.99985,0.0,0.01908]
[1779728420120,60.85,77731.53,0.0,0.99985,0.0,0.01899]
[1779728423142,60.85,77717.83,0.0,0.99984,0.0,0.01947]
[1779728424150,60.85,77714.66,0.0,0.99984,0.0,0.01959]
[1779728426164,60.85,77721.64,0.0,0.99984,0.0,0.01934]
[1779728431200,60.85,77721.4,0.0,0.99984,0.0,0.0192]
[1779728436235,60.85,77721.3,0.0,0.99984,0.0,0.0192]
[1779728441268,60.85,77720.0,0.0,0.99984,0.0,0.01925]
[1779728444289,60.85,77711.61,0.0,0.99984,0.0,0.01955]
[1779728446304,60.85,77706.57,0.0,0.99984,0.0,0.01973]
[1779728449325,60.85,77700.2,0.0,0.99984,0.0,0.01996]
[1779728453355,60.85,77709.21,0.0,0.99984,0.0,0.01963]
[1779728454360,60.85,77708.73,0.0,0.99984,0.0,0.01965]
[1779728459395,60.85,77709.18,0.0,0.99984,0.0,0.01963]
[1779728463426,60.85,77701.83,0.0,0.99984,0.0,0.0199]
[1779728464433,60.85,77702.34,0.0,0.99984,0.0,0.01988]
[1779728469468,60.85,77702.73,0.0,0.99984,0.0,0.01987]
[1779728474504,60.85,77703.42,0.0,0.99984,0.0,0.01984]
[1779728475511,60.85,77708.9,0.0,0.99984,0.0,0.01964]
[1779728480547,60.85,77707.49,0.0,0.99984,0.0,0.01969]
[1779728484575,60.85,77713.53,0.0,0.99984,0.0,0.01948]
[1779728489610,60.85,77715.23,0.0,0.99984,0.0,0.01942]
[1779728494646,60.85,77713.58,0.0,0.99984,0.0,0.01933]
[1779728499680,60.85,77711.56,0.0,0.99984,0.0,0.0194]
[1779728504715,60.85,77715.06,0.0,0.99984,0.0,0.01927]
[1779728508743,60.85,77728.83,0.0,0.99985,0.0,0.01879]
[1779728510183,60.85,77728.95,0.0,0.99985,0.0,0.01879]
[1779728515793,60.85,77729.99,0.0,0.99985,0.0,0.01875]
[1779728520252,60.85,77736.23,0.0,0.99985,0.0,0.01854]
[1779728523866,60.85,77740.43,0.0,0.99985,0.0,0.0184]
[1779728527879,60.85,77733.17,0.0,0.99985,0.0,0.01864]
[1779728528885,60.85,77728.94,0.0,0.99985,0.0,0.01879]
[1779728530322,60.85,77724.07,0.0,0.99985,0.0,0.01896]
[1779728535934,60.85,77724.44,0.0,0.99985,0.0,0.01895]
[1779728540969,60.85,77722.68,0.0,0.99985,0.0,0.01901]
[1779728546009,60.85,77722.36,0.0,0.99985,0.0,0.01902]
[1779728551040,60.85,77719.92,0.0,0.99985,0.0,0.01896]
[1779728556075,60.85,77720.43,0.0,0.99985,0.0,0.01894]
[1779728561115,60.85,77720.41,0.0,0.99985,0.0,0.01894]
[1779728562116,60.85,77726.05,0.0,0.99985,0.0,0.01874]
[1779728564131,60.85,77732.21,0.0,0.99985,0.0,0.01853]
[1779728569166,60.85,77733.84,0.0,0.99985,0.0,0.01848]
[1779728574206,60.85,77738.17,0.0,0.99985,0.0,0.01833]
[1779728579238,60.85,77737.65,0.0,0.99985,0.0,0.01835]
[1779728583266,60.85,77729.45,0.0,0.99985,0.0,0.01863]
[1779728588302,60.85,77727.47,0.0,0.99985,0.0,0.01869]
[1779728593337,60.85,77721.32,0.0,0.99985,0.0,0.01891]
[1779728598373,60.85,77716.46,0.0,0.99985,0.0,0.01908]
[1779728601394,60.85,77711.63,0.0,0.99984,0.0,0.01925]
[1779728606428,60.85,77711.37,0.0,0.99984,0.0,0.01925]
[1779728611463,60.85,77712.54,0.0,0.99985,0.0,0.01906]
[1779728615491,60.85,77706.41,0.0,0.99984,0.0,0.01928]
[1779728616498,60.85,77700.11,0.0,0.99984,0.0,0.0195]
[1779728617508,60.85,77696.65,0.0,0.99984,0.0,0.01963]
[1779728620529,60.85,77695.1,0.0,0.99984,0.0,0.01968]
[1779728621535,60.85,77689.16,0.0,0.99984,0.0,0.0199]
[1779728622542,60.85,77684.63,0.0,0.99984,0.0,0.02006]
[1779728627577,60.85,77683.69,0.0,0.99984,0.0,0.0201]
[1779728631605,60.85,77672.97,0.0,0.99983,0.0,0.0205]
[1779728632615,60.85,77672.12,0.0,0.99983,0.0,0.02053]
[1779728637648,60.85,77674.34,0.0,0.99983,0.0,0.02045]
[1779728642685,60.85,77678.14,0.0,0.99984,0.0,0.0203]
[1779728647719,60.85,77679.91,0.0,0.99984,0.0,0.02024]
[1779728648727,60.85,77688.27,0.0,0.99984,0.0,0.01993]
[1779728649734,60.85,77687.98,0.0,0.99984,0.0,0.01994]
[1779728654768,60.85,77682.34,0.0,0.99984,0.0,0.02015]
[1779728659804,60.85,77680.75,0.0,0.99984,0.0,0.02021]
[1779728664840,60.85,77684.59,0.0,0.99984,0.0,0.02007]
[1779728670882,60.85,77685.03,0.0,0.99984,0.0,0.02005]
[1779728675916,60.85,77688.52,0.0,0.99984,0.0,0.01977]
[1779728679944,60.85,77693.7,0.0,0.99984,0.0,0.01958]
[1779728684979,60.85,77692.44,0.0,0.99984,0.0,0.01963]
[1779728691463,60.85,77692.34,0.0,0.99984,0.0,0.01963]
[1779728699077,60.85,77692.14,0.0,0.99984,0.0,0.01964]
[1779728704112,60.85,77691.32,0.0,0.99984,0.0,0.01967]
[1779728709147,60.85,77693.82,0.0,0.99984,0.0,0.01958]
[1779728714181,60.85,77696.34,0.0,0.99984,0.0,0.01949]
[1779728719216,60.85,77697.88,0.0,0.99984,0.0,0.01943]
[1779728724251,60.85,77699.76,0.0,0.99984,0.0,0.01937]
[1779728728281,60.85,77708.66,0.0,0.99985,0.0,0.01905]
[1779728734322,60.85,77710.88,0.0,0.99985,0.0,0.01883]
[1779728739357,60.85,77706.32,0.0,0.99985,0.0,0.01899]
[1779728744393,60.85,77705.64,0.0,0.99985,0.0,0.01901]
[1779728748421,60.85,77692.58,0.0,0.99984,0.0,0.01947]
[1779728751885,60.85,77685.77,0.0,0.99984,0.0,0.01972]
[1779728755469,60.85,77680.92,0.0,0.99984,0.0,0.01989]
[1779728760505,60.85,77680.74,0.0,0.99984,0.0,0.0199]
[1779728765538,60.85,77681.81,0.0,0.99984,0.0,0.01986]
[1779728770575,60.85,77677.32,0.0,0.99984,0.0,0.02002]
[1779728777622,60.85,77676.52,0.0,0.99984,0.0,0.02005]
[1779728782657,60.85,77677.53,0.0,0.99984,0.0,0.02002]
[1779728787693,60.85,77679.0,0.0,0.99984,0.0,0.01996]
[1779728792727,60.85,77680.54,0.0,0.99984,0.0,0.01975]
[1779728800785,60.85,77680.93,0.0,0.99984,0.0,0.01974]
[1779728805821,60.85,77681.12,0.0,0.99984,0.0,0.01973]
[1779728809850,60.85,77700.61,0.0,0.99985,0.0,0.01904]
[1779728810858,60.85,77700.34,0.0,0.99985,0.0,0.01905]
[1779728815893,60.85,77696.59,0.0,0.99984,0.0,0.01918]
[1779728820929,60.85,77693.42,0.0,0.99984,0.0,0.01929]
[1779728822943,60.85,77686.26,0.0,0.99984,0.0,0.01955]
[1779728827977,60.85,77682.3,0.0,0.99984,0.0,0.01969]
[1779728829993,60.85,77676.68,0.0,0.99984,0.0,0.01989]
[1779728835030,60.85,77673.52,0.0,0.99984,0.0,0.02001]
[1779728840066,60.85,77674.6,0.0,0.99984,0.0,0.01997]
[1779728846108,60.85,77674.53,0.0,0.99984,0.0,0.01997]
[1779728849134,60.85,77684.07,0.0,0.99984,0.0,0.01962]
[1779728850142,60.85,77679.33,0.0,0.99984,0.0,0.0198]
[1779728852626,60.85,77675.5,0.0,0.99984,0.0,0.01978]
[1779728856185,60.85,77674.75,0.0,0.99984,0.0,0.01981]
[1779728858197,60.85,77669.5,0.0,0.99984,0.0,0.02]
[1779728859205,60.85,77675.32,0.0,0.99984,0.0,0.01979]
[1779728860211,60.85,77675.1,0.0,0.99984,0.0,0.0198]
[1779728862696,60.85,77695.42,0.0,0.99985,0.0,0.01907]
[1779728864241,60.85,77700.0,0.0,0.99985,0.0,0.01891]
[1779728869274,60.85,77696.26,0.0,0.99985,0.0,0.01904]
[1779728872766,60.85,77690.38,0.0,0.99984,0.0,0.01925]
[1779728875315,60.85,77684.88,0.0,0.99984,0.0,0.01944]
[1779728880352,60.85,77682.35,0.0,0.99984,0.0,0.01953]
[1779728885386,60.85,77679.28,0.0,0.99984,0.0,0.01964]
[1779728890422,60.85,77680.91,0.0,0.99984,0.0,0.01959]
[1779728893450,60.85,77688.36,0.0,0.99984,0.0,0.01932]
[1779728895465,60.85,77694.88,0.0,0.99985,0.0,0.01909]
[1779728896470,60.85,77695.4,0.0,0.99985,0.0,0.01907]
[1779728902976,60.85,77696.23,0.0,0.99985,0.0,0.01904]
[1779728908555,60.85,77695.5,0.0,0.99985,0.0,0.01907]
[1779728916611,60.85,77697.6,0.0,0.99985,0.0,0.01885]
[1779728921646,60.85,77700.25,0.0,0.99985,0.0,0.01875]
[1779728927687,60.85,77702.61,0.0,0.99985,0.0,0.01867]
[1779728933190,60.85,77718.69,0.0,0.99985,0.0,0.01813]
[1779728933732,60.85,77718.63,0.0,0.99985,0.0,0.01813]
[1779728934738,60.85,77711.1,0.0,0.99985,0.0,0.01838]
[1779728939772,60.85,77709.41,0.0,0.99985,0.0,0.01844]
[1779728944806,60.85,77712.75,0.0,0.99985,0.0,0.01833]
[1779728949844,60.85,77714.51,0.0,0.99985,0.0,0.01827]
[1779728954879,60.85,77722.3,0.0,0.99985,0.0,0.01801]
[1779728959916,60.85,77721.14,0.0,0.99985,0.0,0.01805]
[1779728960924,60.85,77715.7,0.0,0.99985,0.0,0.01823]
[1779728961930,60.85,77714.05,0.0,0.99985,0.0,0.01828]
[1779728966965,60.85,77718.58,0.0,0.99985,0.0,0.01813]
[1779728972000,60.85,77722.38,0.0,0.99986,0.0,0.01786]
[1779728977041,60.85,77720.03,0.0,0.99985,0.0,0.01794]
[1779728982077,60.85,77721.37,0.0,0.99986,0.0,0.0179]
[1779728989129,60.85,77720.71,0.0,0.99986,0.0,0.01792]
[1779728995171,60.85,77716.35,0.0,0.99985,0.0,0.01806]
[1779728998194,60.85,77710.39,0.0,0.99985,0.0,0.01826]
[1779728999200,60.85,77700.1,0.0,0.99985,0.0,0.01861]
[1779729000206,60.85,77697.01,0.0,0.99985,0.0,0.01872]
[1779729003226,60.85,77693.4,0.0,0.99985,0.0,0.01884]
[1779729009269,60.85,77693.56,0.0,0.99985,0.0,0.01884]
[1779729014304,60.85,77690.08,0.0,0.99985,0.0,0.01896]
[1779729017327,60.85,77684.82,0.0,0.99984,0.0,0.01914]
[1779729022360,60.85,77681.78,0.0,0.99984,0.0,0.01925]
[1779729025382,60.85,77675.63,0.0,0.99984,0.0,0.01947]
[1779729032430,60.85,77674.61,0.0,0.99984,0.0,0.01936]
[1779729035455,60.85,77665.39,0.0,0.99984,0.0,0.01969]
[1779729038476,60.85,77661.59,0.0,0.99984,0.0,0.01983]
[1779729040490,60.85,77659.42,0.0,0.99984,0.0,0.0199]
[1779729046532,60.85,77659.48,0.0,0.99984,0.0,0.0199]
[1779729051567,60.85,77660.83,0.0,0.99984,0.0,0.01985]
[1779729056602,60.85,77662.04,0.0,0.99984,0.0,0.01981]
[1779729061638,60.85,77662.49,0.0,0.99984,0.0,0.01979]
[1779729067679,60.85,77658.0,0.0,0.99984,0.0,0.01996]
[1779729074197,60.85,77659.16,0.0,0.99984,0.0,0.01991]
[1779729079763,60.85,77659.16,0.0,0.99984,0.0,0.01991]
[1779729084802,60.85,77663.87,0.0,0.99984,0.0,0.01974]
[1779729089836,60.85,77666.72,0.0,0.99984,0.0,0.01964]
[1779729094872,60.85,77664.42,0.0,0.99984,0.0,0.01957]
[1779729099906,60.85,77662.83,0.0,0.99984,0.0,0.01963]
[1779729104941,60.85,77666.75,0.0,0.99984,0.0,0.01949]
[1779729109977,60.85,77668.72,0.0,0.99984,0.0,0.01941]
[1779729115013,60.85,77670.35,0.0,0.99984,0.0,0.01936]
[1779729120049,60.85,77671.07,0.0,0.99984,0.0,0.01933]
[1779729126089,60.85,77672.07,0.0,0.99984,0.0,0.0193]
[1779729131126,60.85,77671.92,0.0,0.99984,0.0,0.0193]
[1779729136160,60.85,77672.03,0.0,0.99984,0.0,0.0193]
[1779729142203,60.85,77671.91,0.0,0.99984,0.0,0.0193]
[1779729147236,60.85,77671.64,0.0,0.99984,0.0,0.01931]
[1779729154757,60.85,77671.66,0.0,0.99984,0.0,0.01916]
[1779729161336,60.85,77671.36,0.0,0.99984,0.0,0.01917]
[1779729166370,60.85,77669.12,0.0,0.99984,0.0,0.01925]
[1779729171407,60.85,77668.97,0.0,0.99984,0.0,0.01925]
[1779729176441,60.85,77667.41,0.0,0.99984,0.0,0.01931]
[1779729181475,60.85,77660.62,0.0,0.99984,0.0,0.01955]
[1779729183490,60.85,77656.47,0.0,0.99984,0.0,0.0197]
[1779729188524,60.85,77653.61,0.0,0.99984,0.0,0.01981]
[1779729195042,60.85,77653.75,0.0,0.99984,0.0,0.0198]
[1779729200609,60.85,77653.85,0.0,0.99984,0.0,0.0198]
[1779729206651,60.85,77654.02,0.0,0.99984,0.0,0.01979]
[1779729208664,60.85,77637.4,0.0,0.99983,0.0,0.02041]
[1779729209686,60.85,77639.16,0.0,0.99983,0.0,0.02034]
[1779729212703,60.85,77646.65,0.0,0.99984,0.0,0.01991]
[1779729217737,60.85,77644.63,0.0,0.99984,0.0,0.01998]
[1779729222773,60.85,77640.7,0.0,0.99984,0.0,0.02013]
[1779729227808,60.85,77639.73,0.0,0.99984,0.0,0.02016]
[1779729232843,60.85,77639.22,0.0,0.99984,0.0,0.02018]
[1779729237879,60.85,77635.21,0.0,0.99983,0.0,0.02033]
[1779729242913,60.85,77631.64,0.0,0.99983,0.0,0.02046]
[1779729245396,60.85,77629.6,0.0,0.99983,0.0,0.02054]
[1779729245934,60.85,77629.6,0.0,0.99983,0.0,0.02054]
[1779729251977,60.85,77629.57,0.0,0.99983,0.0,0.02054]
[1779729253993,60.85,77636.73,0.0,0.99983,0.0,0.02027]
[1779729262046,60.85,77634.22,0.0,0.99983,0.0,0.02037]
[1779729267081,60.85,77632.9,0.0,0.99983,0.0,0.02042]
[1779729273123,60.85,77631.65,0.0,0.99983,0.0,0.0203]
[1779729277152,60.85,77625.26,0.0,0.99983,0.0,0.02054]
[1779729285208,60.85,77625.2,0.0,0.99983,0.0,0.02055]
[1779729290243,60.85,77623.83,0.0,0.99983,0.0,0.0206]
[1779729296285,60.85,77623.4,0.0,0.99983,0.0,0.02061]
[1779729301322,60.85,77623.37,0.0,0.99983,0.0,0.02062]
[1779729306825,60.85,77623.41,0.0,0.99983,0.0,0.02061]
[1779729312398,60.85,77619.12,0.0,0.99983,0.0,0.02078]
[1779729314412,60.85,77613.26,0.0,0.99983,0.0,0.021]
[1779729317433,60.85,77606.41,0.0,0.99983,0.0,0.02127]
[1779729318440,60.85,77595.7,0.0,0.99982,0.0,0.02169]
[1779729319447,60.85,77591.51,0.0,0.99982,0.0,0.02185]
[1779729320454,60.85,77580.13,0.0,0.99982,0.0,0.02231]
[1779729321462,60.85,77576.93,0.0,0.99981,0.0,0.02244]
[1779729323476,60.85,77574.13,0.0,0.99981,0.0,0.02256]
[1779729328509,60.85,77573.44,0.0,0.99981,0.0,0.02259]
[1779729333544,60.85,77571.54,0.0,0.99981,0.0,0.02249]
[1779729338588,60.85,77575.37,0.0,0.99982,0.0,0.02234]
[1779729342620,60.85,77550.12,0.0,0.99981,0.0,0.02339]
[1779729343630,60.85,77551.01,0.0,0.99981,0.0,0.02335]
[1779729349670,60.85,77547.77,0.0,0.99981,0.0,0.02349]
[1779729351684,60.85,77537.91,0.0,0.9998,0.0,0.02391]
[1779729352691,60.85,77537.38,0.0,0.9998,0.0,0.02394]
[1779729355713,60.85,77530.42,0.0,0.9998,0.0,0.02424]
[1779729357190,60.85,77521.65,0.0,0.9998,0.0,0.02463]
[1779729359745,60.85,77521.04,0.0,0.99979,0.0,0.02466]
[1779729364779,60.85,77525.21,0.0,0.9998,0.0,0.02447]
[1779729367261,60.85,77545.59,0.0,0.9998,0.0,0.02358]
[1779729367800,60.85,77545.59,0.0,0.9998,0.0,0.02358]
[1779729368807,60.85,77546.53,0.0,0.9998,0.0,0.02354]
[1779729373843,60.85,77547.13,0.0,0.99981,0.0,0.02352]
[1779729378881,60.85,77555.18,0.0,0.99981,0.0,0.02317]
[1779729379886,60.85,77557.69,0.0,0.99981,0.0,0.02307]
[1779729384921,60.85,77558.57,0.0,0.99981,0.0,0.02303]
[1779729389955,60.85,77567.52,0.0,0.99981,0.0,0.02266]
[1779729390962,60.85,77568.81,0.0,0.99981,0.0,0.02261]
[1779729395999,60.85,77570.09,0.0,0.99982,0.0,0.02238]
[1779729402041,60.85,77570.78,0.0,0.99982,0.0,0.02235]
[1779729407555,60.85,77578.41,0.0,0.99982,0.0,0.02204]
[1779729414130,60.85,77579.74,0.0,0.99982,0.0,0.02199]
[1779729420173,60.85,77579.08,0.0,0.99982,0.0,0.02202]
[1779729425211,60.85,77574.53,0.0,0.99982,0.0,0.0222]
[1779729430246,60.85,77580.92,0.0,0.99982,0.0,0.02194]
[1779729432260,60.85,77562.69,0.0,0.99981,0.0,0.02268]
[1779729433265,60.85,77558.29,0.0,0.99981,0.0,0.02287]
[1779729435287,60.85,77563.55,0.0,0.99981,0.0,0.02265]
[1779729440320,60.85,77563.71,0.0,0.99981,0.0,0.02264]
[1779729445355,60.85,77567.12,0.0,0.99981,0.0,0.0225]
[1779729450390,60.85,77566.73,0.0,0.99981,0.0,0.02252]
[1779729455426,60.85,77567.27,0.0,0.99982,0.0,0.02232]
[1779729460463,60.85,77570.98,0.0,0.99982,0.0,0.02217]
[1779729466501,60.85,77571.39,0.0,0.99982,0.0,0.02216]
[1779729472544,60.85,77571.36,0.0,0.99982,0.0,0.02216]
[1779729473550,60.85,77576.44,0.0,0.99982,0.0,0.02195]
[1779729478585,60.85,77576.04,0.0,0.99982,0.0,0.02197]
[1779729484627,60.85,77573.24,0.0,0.99982,0.0,0.02208]
[1779729487650,60.85,77565.17,0.0,0.99981,0.0,0.02241]
[1779729492687,60.85,77561.95,0.0,0.99981,0.0,0.02254]
[1779729499195,60.85,77561.32,0.0,0.99981,0.0,0.02257]
[1779729503397,60.85,77561.32,0.0,0.99981,0.0,0.02257]
[1779729508798,60.85,77560.93,0.0,0.99981,0.0,0.02258]
[1779729511819,60.85,77555.6,0.0,0.99981,0.0,0.02263]
[1779729516854,60.85,77553.78,0.0,0.99981,0.0,0.02271]
[1779729521888,60.85,77554.17,0.0,0.99981,0.0,0.02269]
[1779729526925,60.85,77554.04,0.0,0.99981,0.0,0.02269]
[1779729531960,60.85,77558.24,0.0,0.99981,0.0,0.02252]
[1779729532968,60.85,77567.61,0.0,0.99982,0.0,0.02214]
[1779729533975,60.85,77575.68,0.0,0.99982,0.0,0.02181]
[1779729534981,60.85,77576.4,0.0,0.99982,0.0,0.02178]
[1779729540026,60.85,77576.41,0.0,0.99982,0.0,0.02178]
[1779729544054,60.85,77569.27,0.0,0.99982,0.0,0.02207]
[1779729546069,60.85,77567.8,0.0,0.99982,0.0,0.02213]
[1779729551104,60.85,77575.96,0.0,0.99982,0.0,0.0218]
[1779729557143,60.85,77575.89,0.0,0.99982,0.0,0.0218]
[1779729563185,60.85,77575.69,0.0,0.99982,0.0,0.02181]
[1779729564572,60.85,77575.69,0.0,0.99982,0.0,0.02181]
[1779729569697,60.85,77574.96,0.0,0.99982,0.0,0.02184]
[1779729575269,60.85,77575.92,0.0,0.99982,0.0,0.02164]
[1779729580303,60.85,77577.82,0.0,0.99982,0.0,0.02156]
[1779729581311,60.85,77585.2,0.0,0.99982,0.0,0.02127]
[1779729582318,60.85,77584.55,0.0,0.99982,0.0,0.02129]
[1779729587352,60.85,77586.78,0.0,0.99983,0.0,0.02121]
[1779729592388,60.85,77586.45,0.0,0.99983,0.0,0.02122]
[1779729599910,60.85,77586.58,0.0,0.99983,0.0,0.02122]
[1779729604473,60.85,77574.15,0.0,0.99982,0.0,0.02171]
[1779729605479,60.85,77570.07,0.0,0.99982,0.0,0.02187]
[1779729609508,60.85,77569.34,0.0,0.99982,0.0,0.0219]
[1779729615549,60.85,77571.2,0.0,0.99982,0.0,0.02182]
[1779729620586,60.85,77573.46,0.0,0.99982,0.0,0.02173]
[1779729625619,60.85,77575.15,0.0,0.99982,0.0,0.02167]
[1779729630654,60.85,77574.23,0.0,0.99982,0.0,0.0217]
[1779729638711,60.85,77574.62,0.0,0.99982,0.0,0.02152]
[1779729643745,60.85,77575.53,0.0,0.99982,0.0,0.02148]
[1779729648781,60.85,77575.26,0.0,0.99982,0.0,0.02149]
[1779729649790,60.85,77568.51,0.0,0.99982,0.0,0.02176]
[1779729650797,60.85,77564.34,0.0,0.99982,0.0,0.02193]
[1779729655830,60.85,77574.53,0.0,0.99982,0.0,0.02152]
[1779729656836,60.85,77573.61,0.0,0.99982,0.0,0.02156]
[1779729661874,60.85,77573.07,0.0,0.99982,0.0,0.02158]
[1779729666911,60.85,77569.53,0.0,0.99982,0.0,0.02172]
[1779729671946,60.85,77569.81,0.0,0.99982,0.0,0.02171]
[1779729678994,60.85,77570.2,0.0,0.99982,0.0,0.02169]
[1779729690549,60.85,77570.07,0.0,0.99982,0.0,0.0217]
[1779729696114,60.85,77569.26,0.0,0.99982,0.0,0.02156]
[1779729702156,60.85,77565.85,0.0,0.99982,0.0,0.0217]
[1779729707192,60.85,77561.57,0.0,0.99982,0.0,0.02187]
[1779729712226,60.85,77563.35,0.0,0.99982,0.0,0.0218]
[1779729717261,60.85,77563.24,0.0,0.99982,0.0,0.0218]
[1779729722296,60.85,77564.46,0.0,0.99982,0.0,0.02175]
[1779729724310,60.85,77569.66,0.0,0.99982,0.0,0.02155]
[1779729727332,60.85,77574.56,0.0,0.99982,0.0,0.02135]
[1779729732367,60.85,77574.06,0.0,0.99982,0.0,0.02137]
[1779729740947,60.85,77573.52,0.0,0.99982,0.0,0.0214]
[1779729746472,60.85,77571.89,0.0,0.99982,0.0,0.02146]
[1779729753521,60.85,77569.59,0.0,0.99982,0.0,0.02138]
[1779729758556,60.85,77568.84,0.0,0.99982,0.0,0.02141]
[1779729763593,60.85,77568.95,0.0,0.99982,0.0,0.02141]
[1779729765607,60.85,77557.94,0.0,0.99982,0.0,0.02185]
[1779729766613,60.85,77557.58,0.0,0.99982,0.0,0.02186]
[1779729771649,60.85,77559.15,0.0,0.99982,0.0,0.0218]
[1779729777692,60.85,77560.5,0.0,0.99982,0.0,0.02174]
[1779729782725,60.85,77566.51,0.0,0.99982,0.0,0.0215]
[1779729787760,60.85,77567.44,0.0,0.99982,0.0,0.02147]
[1779729790782,60.85,77575.25,0.0,0.99983,0.0,0.02116]
[1779729795816,60.85,77579.32,0.0,0.99983,0.0,0.021]
[1779729800852,60.85,77579.32,0.0,0.99983,0.0,0.021]
[1779729805886,60.85,77578.67,0.0,0.99983,0.0,0.02103]
[1779729810923,60.85,77579.64,0.0,0.99983,0.0,0.02099]
[1779729818977,60.85,77581.36,0.0,0.99983,0.0,0.02076]
[1779729824015,60.85,77581.98,0.0,0.99983,0.0,0.02074]
[1779729829049,60.85,77582.46,0.0,0.99983,0.0,0.02072]
[1779729834085,60.85,77582.92,0.0,0.99983,0.0,0.0207]
[1779729839118,60.85,77583.56,0.0,0.99983,0.0,0.02068]
[1779729847174,60.85,77583.93,0.0,0.99983,0.0,0.02066]
[1779729849189,60.85,77575.47,0.0,0.99983,0.0,0.02099]
[1779729850196,60.85,77574.62,0.0,0.99983,0.0,0.02102]
[1779729861798,60.85,77576.83,0.0,0.99983,0.0,0.02094]
[1779729867321,60.85,77577.47,0.0,0.99983,0.0,0.02091]
[1779729869333,60.85,77559.82,0.0,0.99982,0.0,0.0216]
[1779729870342,60.85,77558.09,0.0,0.99982,0.0,0.02167]
[1779729877394,60.85,77557.11,0.0,0.99982,0.0,0.02154]
[1779729882428,60.85,77552.6,0.0,0.99982,0.0,0.02172]
[1779729887465,60.85,77551.88,0.0,0.99982,0.0,0.02175]
[1779729892504,60.85,77551.36,0.0,0.99982,0.0,0.02177]
[1779729893511,60.85,77543.5,0.0,0.99982,0.0,0.02209]
[1779729894518,60.85,77543.95,0.0,0.99982,0.0,0.02207]
[1779729899552,60.85,77543.84,0.0,0.99982,0.0,0.02207]
[1779729902080,60.85,77548.84,0.0,0.99982,0.0,0.02187]
[1779729908615,60.85,77548.49,0.0,0.99982,0.0,0.02189]
[1779729913651,60.85,77550.65,0.0,0.99982,0.0,0.0218]
[1779729922221,60.85,77552.79,0.0,0.99982,0.0,0.02171]
[1779729927751,60.85,77549.6,0.0,0.99982,0.0,0.02184]
[1779729932785,60.85,77548.18,0.0,0.99982,0.0,0.02173]
[1779729937820,60.85,77548.41,0.0,0.99982,0.0,0.02172]
[1779729942854,60.85,77555.52,0.0,0.99982,0.0,0.02144]
[1779729944870,60.85,77556.97,0.0,0.99982,0.0,0.02138]
[1779729949906,60.85,77556.21,0.0,0.99982,0.0,0.02141]
[1779729954940,60.85,77559.86,0.0,0.99982,0.0,0.02127]
[1779729959982,60.85,77558.77,0.0,0.99982,0.0,0.02131]
[1779729967028,60.85,77558.54,0.0,0.99982,0.0,0.02132]
[1779729969044,60.85,77551.64,0.0,0.99982,0.0,0.02159]
[1779729974077,60.85,77554.6,0.0,0.99982,0.0,0.02147]
[1779729976091,60.85,77562.89,0.0,0.99983,0.0,0.02115]
[1779729981128,60.85,77564.38,0.0,0.99983,0.0,0.02109]
[1779729986161,60.85,77564.21,0.0,0.99983,0.0,0.0211]
[1779729991196,60.85,77563.74,0.0,0.99983,0.0,0.02095]
[1779729997241,60.85,77561.47,0.0,0.99983,0.0,0.02104]
[1779730002275,60.85,77561.77,0.0,0.99983,0.0,0.02103]
[1779730005299,60.85,77568.54,0.0,0.99983,0.0,0.02076]
[1779730010334,60.85,77569.7,0.0,0.99983,0.0,0.02072]
[1779730015368,60.85,77570.15,0.0,0.99983,0.0,0.0207]
[1779730020403,60.85,77570.9,0.0,0.99983,0.0,0.02067]
[1779730026445,60.85,77571.14,0.0,0.99983,0.0,0.02066]
[1779730031480,60.85,77573.19,0.0,0.99983,0.0,0.02059]
[1779730037523,60.85,77572.38,0.0,0.99983,0.0,0.02062]
[1779730038530,60.85,77565.34,0.0,0.99983,0.0,0.02089]
[1779730040544,60.85,77565.42,0.0,0.99983,0.0,0.02088]
[1779730049607,60.85,77566.49,0.0,0.99983,0.0,0.02084]
[1779730055650,60.85,77568.62,0.0,0.99983,0.0,0.0206]
[1779730063213,60.85,77568.72,0.0,0.99983,0.0,0.02059]
[1779730068740,60.85,77570.03,0.0,0.99983,0.0,0.02054]
[1779730083353,60.85,77571.09,0.0,0.99983,0.0,0.0205]
[1779730091901,60.85,77571.21,0.0,0.99983,0.0,0.0205]
[1779730096938,60.85,77573.54,0.0,0.99983,0.0,0.02041]
[1779730100964,60.85,77578.22,0.0,0.99983,0.0,0.02024]
[1779730105999,60.85,77578.56,0.0,0.99983,0.0,0.02022]
[1779730111034,60.85,77578.32,0.0,0.99983,0.0,0.02007]
[1779730117082,60.85,77578.28,0.0,0.99983,0.0,0.02007]
[1779730122118,60.85,77581.88,0.0,0.99984,0.0,0.01994]
[1779730127151,60.85,77581.28,0.0,0.99984,0.0,0.01996]
[1779730132187,60.85,77578.41,0.0,0.99983,0.0,0.02007]
[1779730137225,60.85,77578.57,0.0,0.99983,0.0,0.02006]
[1779730144271,60.85,77580.24,0.0,0.99983,0.0,0.02]
[1779730150312,60.85,77580.3,0.0,0.99983,0.0,0.02]
[1779730155348,60.85,77579.5,0.0,0.99983,0.0,0.02003]
[1779730160383,60.85,77578.65,0.0,0.99983,0.0,0.02006]
[1779730165418,60.85,77577.66,0.0,0.99983,0.0,0.0201]
[1779730170455,60.85,77577.13,0.0,0.99983,0.0,0.02012]
[1779730175491,60.85,77579.73,0.0,0.99984,0.0,0.01986]
[1779730176498,60.85,77584.89,0.0,0.99984,0.0,0.01967]
[1779730178512,60.85,77585.07,0.0,0.99984,0.0,0.01967]
[1779730184062,60.85,77584.83,0.0,0.99984,0.0,0.01967]
[1779730189597,60.85,77588.86,0.0,0.99984,0.0,0.01953]
[1779730195634,60.85,77589.14,0.0,0.99984,0.0,0.01952]
[1779730201675,60.85,77589.84,0.0,0.99984,0.0,0.01949]
[1779730206713,60.85,77589.54,0.0,0.99984,0.0,0.0195]
[1779730211749,60.85,77586.36,0.0,0.99984,0.0,0.01962]
[1779730214274,60.85,77573.66,0.0,0.99983,0.0,0.02009]
[1779730219805,60.85,77574.94,0.0,0.99983,0.0,0.02004]
[1779730224840,60.85,77575.57,0.0,0.99983,0.0,0.02002]
[1779730229876,60.85,77576.6,0.0,0.99984,0.0,0.01998]
[1779730234909,60.85,77573.04,0.0,0.99984,0.0,0.01995]
[1779730239946,60.85,77573.08,0.0,0.99984,0.0,0.01995]
[1779730244980,60.85,77568.25,0.0,0.99983,0.0,0.02013]
[1779730250016,60.85,77569.58,0.0,0.99983,0.0,0.02008]
[1779730255050,60.85,77571.48,0.0,0.99983,0.0,0.02001]
[1779730260087,60.85,77573.33,0.0,0.99984,0.0,0.01994]
[1779730265121,60.85,77572.54,0.0,0.99983,0.0,0.01997]
[1779730270157,60.85,77572.47,0.0,0.99983,0.0,0.01997]
[1779730275192,60.85,77572.85,0.0,0.99984,0.0,0.01996]
[1779730281233,60.85,77572.6,0.0,0.99984,0.0,0.01997]
[1779730286270,60.85,77572.67,0.0,0.99984,0.0,0.01996]
[1779730292311,60.85,77573.81,0.0,0.99984,0.0,0.01976]
[1779730297347,60.85,77573.66,0.0,0.99984,0.0,0.01977]
[1779730302384,60.85,77573.47,0.0,0.99984,0.0,0.01978]
[1779730311446,60.85,77573.63,0.0,0.99984,0.0,0.01977]
[1779730315791,60.85,77574.03,0.0,0.99984,0.0,0.01976]
[1779730321516,60.85,77573.84,0.0,0.99984,0.0,0.01976]
[1779730326550,60.85,77573.52,0.0,0.99984,0.0,0.01978]
[1779730334608,60.85,77573.07,0.0,0.99984,0.0,0.01979]
[1779730339642,60.85,77574.06,0.0,0.99984,0.0,0.01976]
[1779730344677,60.85,77574.39,0.0,0.99984,0.0,0.01974]
[1779730351727,60.85,77574.22,0.0,0.99984,0.0,0.01959]
[1779730356761,60.85,77572.95,0.0,0.99984,0.0,0.01964]
[1779730361776,60.85,77569.32,0.0,0.99984,0.0,0.01977]
[1779730367838,60.85,77569.16,0.0,0.99984,0.0,0.01978]
[1779730372874,60.85,77570.55,0.0,0.99984,0.0,0.01973]
[1779730377909,60.85,77570.13,0.0,0.99984,0.0,0.01974]
[1779730383951,60.85,77570.89,0.0,0.99984,0.0,0.01971]
[1779730389994,60.85,77570.91,0.0,0.99984,0.0,0.01971]
[1779730393015,60.85,77564.81,0.0,0.99984,0.0,0.01994]
[1779730397045,60.85,77545.4,0.0,0.99983,0.0,0.02067]
[1779730398051,60.85,77535.41,0.0,0.99983,0.0,0.02106]
[1779730401072,60.85,77534.94,0.0,0.99982,0.0,0.02108]
[1779730405626,60.85,77547.12,0.0,0.99983,0.0,0.02061]
[1779730411142,60.85,77546.7,0.0,0.99983,0.0,0.02046]
[1779730416178,60.85,77544.74,0.0,0.99983,0.0,0.02053]
[1779730421212,60.85,77543.96,0.0,0.99983,0.0,0.02056]
[1779730422219,60.85,77536.93,0.0,0.99983,0.0,0.02083]
[1779730423227,60.85,77537.03,0.0,0.99983,0.0,0.02083]
[1779730429268,60.85,77534.2,0.0,0.99983,0.0,0.02094]
[1779730435837,60.85,77532.46,0.0,0.99983,0.0,0.02101]
[1779730441353,60.85,77531.84,0.0,0.99983,0.0,0.02103]
[1779730448403,60.85,77531.79,0.0,0.99983,0.0,0.02103]
[1779730453437,60.85,77529.44,0.0,0.99982,0.0,0.02112]
[1779730458475,60.85,77527.54,0.0,0.99982,0.0,0.0212]
[1779730463511,60.85,77522.66,0.0,0.99982,0.0,0.02139]
[1779730468547,60.85,77523.11,0.0,0.99982,0.0,0.02137]
[1779730473584,60.85,77522.96,0.0,0.99982,0.0,0.02121]
[1779730475597,60.85,77517.6,0.0,0.99982,0.0,0.02142]
[1779730480632,60.85,77516.82,0.0,0.99982,0.0,0.02145]
[1779730485668,60.85,77522.0,0.0,0.99982,0.0,0.02125]
[1779730490702,60.85,77522.16,0.0,0.99982,0.0,0.02124]
[1779730496752,60.85,77521.25,0.0,0.99982,0.0,0.02128]
[1779730506350,60.85,77521.48,0.0,0.99982,0.0,0.02127]
[1779730511859,60.85,77521.62,0.0,0.99982,0.0,0.02126]
[1779730516893,60.85,77521.54,0.0,0.99982,0.0,0.02127]
[1779730521928,60.85,77521.61,0.0,0.99982,0.0,0.02126]
[1779730526962,60.85,77521.35,0.0,0.99982,0.0,0.02127]
[1779730531998,60.85,77521.11,0.0,0.99982,0.0,0.02112]
[1779730538041,60.85,77521.16,0.0,0.99982,0.0,0.02111]
[1779730540055,60.85,77526.16,0.0,0.99983,0.0,0.02092]
[1779730541063,60.85,77532.26,0.0,0.99983,0.0,0.02068]
[1779730546631,60.85,77533.68,0.0,0.99983,0.0,0.02063]
[1779730552139,60.85,77534.72,0.0,0.99983,0.0,0.02059]
[1779730557174,60.85,77535.91,0.0,0.99983,0.0,0.02054]
[1779730566776,60.85,77537.04,0.0,0.99983,0.0,0.0205]
[1779730568251,60.85,77530.09,0.0,0.99983,0.0,0.02077]
[1779730569259,60.85,77528.49,0.0,0.99983,0.0,0.02083]
[1779730574295,60.85,77526.8,0.0,0.99983,0.0,0.02089]
[1779730579328,60.85,77527.67,0.0,0.99983,0.0,0.02086]
[1779730586911,60.85,77527.97,0.0,0.99983,0.0,0.02085]
[1779730591414,60.85,77522.77,0.0,0.99983,0.0,0.02089]
[1779730596447,60.85,77522.72,0.0,0.99983,0.0,0.02089]
[1779730603496,60.85,77522.92,0.0,0.99983,0.0,0.02088]
[1779730608532,60.85,77519.08,0.0,0.99982,0.0,0.02103]
[1779730613576,60.85,77519.38,0.0,0.99982,0.0,0.02102]
[1779730619623,60.85,77519.08,0.0,0.99982,0.0,0.02103]
[1779730625665,60.85,77519.11,0.0,0.99982,0.0,0.02103]
[1779730630700,60.85,77518.98,0.0,0.99982,0.0,0.02103]
[1779730636743,60.85,77518.42,0.0,0.99982,0.0,0.02105]
[1779730641781,60.85,77514.48,0.0,0.99982,0.0,0.02121]
[1779730646816,60.85,77512.57,0.0,0.99982,0.0,0.02128]
[1779730651850,60.85,77512.78,0.0,0.99982,0.0,0.02111]
[1779730657404,60.85,77512.92,0.0,0.99982,0.0,0.0211]
[1779730663934,60.85,77513.18,0.0,0.99982,0.0,0.02109]
[1779730670984,60.85,77511.12,0.0,0.99982,0.0,0.02117]
[1779730676023,60.85,77511.35,0.0,0.99982,0.0,0.02116]
[1779730681057,60.85,77507.85,0.0,0.99982,0.0,0.0213]
[1779730686095,60.85,77508.57,0.0,0.99982,0.0,0.02127]
[1779730691130,60.85,77515.8,0.0,0.99983,0.0,0.02099]
[1779730696163,60.85,77514.87,0.0,0.99982,0.0,0.02103]
[1779730701200,60.85,77512.96,0.0,0.99982,0.0,0.0211]
[1779730706237,60.85,77513.13,0.0,0.99982,0.0,0.02109]
[1779730711271,60.85,77513.19,0.0,0.99983,0.0,0.02093]
[1779730716306,60.85,77513.2,0.0,0.99983,0.0,0.02092]
[1779730717826,60.85,77522.81,0.0,0.99983,0.0,0.02055]
[1779730720339,60.85,77527.0,0.0,0.99983,0.0,0.02039]
[1779730721341,60.85,77532.81,0.0,0.99983,0.0,0.02017]
[1779730722348,60.85,77532.99,0.0,0.99983,0.0,0.02017]
[1779730727896,60.85,77537.66,0.0,0.99983,0.0,0.01999]
[1779730733425,60.85,77537.27,0.0,0.99983,0.0,0.02001]
[1779730738462,60.85,77537.17,0.0,0.99983,0.0,0.02001]
[1779730743498,60.85,77536.58,0.0,0.99983,0.0,0.02003]
[1779730748534,60.85,77536.36,0.0,0.99983,0.0,0.02004]
[1779730754575,60.85,77535.85,0.0,0.99983,0.0,0.02006]
[1779730760617,60.85,77534.17,0.0,0.99983,0.0,0.02012]
[1779730765653,60.85,77534.03,0.0,0.99983,0.0,0.02013]
[1779730770686,60.85,77533.89,0.0,0.99983,0.0,0.02013]
[1779730772701,60.85,77529.98,0.0,0.99983,0.0,0.02012]
[1779730774715,60.85,77521.94,0.0,0.99983,0.0,0.02042]
[1779730779750,60.85,77521.3,0.0,0.99983,0.0,0.02045]
[1779730785792,60.85,77521.63,0.0,0.99983,0.0,0.02044]
[1779730796869,60.85,77522.85,0.0,0.99983,0.0,0.02039]
[1779730803426,60.85,77523.62,0.0,0.99983,0.0,0.02036]
[1779730811975,60.85,77523.8,0.0,0.99983,0.0,0.02035]
[1779730818017,60.85,77523.07,0.0,0.99983,0.0,0.02038]
[1779730824577,60.85,77523.24,0.0,0.99983,0.0,0.02037]
[1779730830098,60.85,77523.24,0.0,0.99983,0.0,0.02037]
[1779730837150,60.85,77523.64,0.0,0.99983,0.0,0.0202]
[1779730845206,60.85,77523.64,0.0,0.99983,0.0,0.0202]
[1779730850240,60.85,77523.29,0.0,0.99983,0.0,0.02021]
[1779730855276,60.85,77523.62,0.0,0.99983,0.0,0.0202]
[1779730860312,60.85,77523.68,0.0,0.99983,0.0,0.0202]
[1779730867363,60.85,77523.92,0.0,0.99983,0.0,0.02019]
[1779730874931,60.85,77524.01,0.0,0.99983,0.0,0.02018]
[1779730885007,60.85,77523.96,0.0,0.99983,0.0,0.02018]
[1779730895071,60.85,77523.98,0.0,0.99983,0.0,0.02002]
[1779730900607,60.85,77523.58,0.0,0.99983,0.0,0.02004]
[1779730909670,60.85,77523.18,0.0,0.99983,0.0,0.02005]
[1779730915213,60.85,77522.9,0.0,0.99983,0.0,0.02006]
[1779730921756,60.85,77523.24,0.0,0.99983,0.0,0.02005]
[1779730928805,60.85,77522.05,0.0,0.99983,0.0,0.02009]
[1779730934847,60.85,77522.5,0.0,0.99983,0.0,0.02008]
[1779730940891,60.85,77522.2,0.0,0.99983,0.0,0.02009]
[1779730945927,60.85,77522.2,0.0,0.99983,0.0,0.02009]
[1779730950962,60.85,77522.6,0.0,0.99983,0.0,0.02007]
[1779730960025,60.85,77521.77,0.0,0.99983,0.0,0.01994]
[1779730965061,60.85,77522.36,0.0,0.99983,0.0,0.01992]
[1779730970096,60.85,77518.81,0.0,0.99983,0.0,0.02006]
[1779730974125,60.85,77515.57,0.0,0.99983,0.0,0.02018]
[1779730979160,60.85,77510.06,0.0,0.99983,0.0,0.02039]
[1779730985202,60.85,77505.97,0.0,0.99983,0.0,0.02054]
[1779730990237,60.85,77507.78,0.0,0.99983,0.0,0.02047]
[1779730994264,60.85,77512.67,0.0,0.99983,0.0,0.02029]
[1779731003330,60.85,77511.4,0.0,0.99983,0.0,0.02033]
[1779731008364,60.85,77510.77,0.0,0.99983,0.0,0.02036]
[1779731014405,60.85,77510.73,0.0,0.99983,0.0,0.0202]
[1779731019440,60.85,77510.42,0.0,0.99983,0.0,0.02021]
[1779731025988,60.85,77509.82,0.0,0.99983,0.0,0.02023]
[1779731036059,60.85,77509.54,0.0,0.99983,0.0,0.02024]
[1779731042606,60.85,77509.07,0.0,0.99983,0.0,0.02026]
[1779731046128,60.85,77517.41,0.0,0.99983,0.0,0.01995]
[1779731051668,60.85,77518.55,0.0,0.99983,0.0,0.0199]
[1779731061739,60.85,77518.06,0.0,0.99983,0.0,0.01992]
[1779731068789,60.85,77517.25,0.0,0.99983,0.0,0.01995]
[1779731073823,60.85,77517.67,0.0,0.99984,0.0,0.01978]
[1779731078858,60.85,77517.75,0.0,0.99984,0.0,0.01977]
[1779731083893,60.85,77516.38,0.0,0.99983,0.0,0.01982]
[1779731088929,60.85,77516.93,0.0,0.99983,0.0,0.0198]
[1779731096478,60.85,77517.06,0.0,0.99983,0.0,0.0198]
[1779731103045,60.85,77517.42,0.0,0.99984,0.0,0.01979]
[1779731107074,60.85,77511.78,0.0,0.99983,0.0,0.02]
[1779731108080,60.85,77507.81,0.0,0.99983,0.0,0.02015]
[1779731112110,60.85,77507.21,0.0,0.99983,0.0,0.02017]
[1779731117145,60.85,77502.89,0.0,0.99983,0.0,0.02033]
[1779731122179,60.85,77505.27,0.0,0.99983,0.0,0.02024]
[1779731131244,60.85,77505.07,0.0,0.99983,0.0,0.02009]
[1779731136759,60.85,77505.28,0.0,0.99983,0.0,0.02008]
[1779731145342,60.85,77505.55,0.0,0.99983,0.0,0.02007]
[1779731155409,60.85,77505.43,0.0,0.99983,0.0,0.02007]
[1779731160447,60.85,77505.6,0.0,0.99983,0.0,0.02007]
[1779731166488,60.85,77507.89,0.0,0.99983,0.0,0.01998]
[1779731171524,60.85,77507.52,0.0,0.99983,0.0,0.01999]
[1779731176563,60.85,77511.79,0.0,0.99983,0.0,0.01984]
[1779731177045,60.85,77522.21,0.0,0.99984,0.0,0.01945]
[1779731178576,60.85,77521.88,0.0,0.99984,0.0,0.01946]
[1779731183614,60.85,77521.57,0.0,0.99984,0.0,0.01947]
[1779731191669,60.85,77521.12,0.0,0.99984,0.0,0.01933]
[1779731197185,60.85,77525.12,0.0,0.99984,0.0,0.01919]
[1779731207255,60.85,77524.37,0.0,0.99984,0.0,0.01922]
[1779731217325,60.85,77524.56,0.0,0.99984,0.0,0.01921]
[1779731223892,60.85,77524.2,0.0,0.99984,0.0,0.01922]
[1779731225906,60.85,77516.3,0.0,0.99984,0.0,0.01951]
[1779731227395,60.85,77504.95,0.0,0.99983,0.0,0.01993]
[1779731232954,60.85,77504.71,0.0,0.99983,0.0,0.01994]
[1779731237990,60.85,77504.56,0.0,0.99983,0.0,0.01994]
[1779731243026,60.85,77504.28,0.0,0.99983,0.0,0.01995]
[1779731248061,60.85,77504.44,0.0,0.99983,0.0,0.01995]
[1779731254103,60.85,77504.32,0.0,0.99983,0.0,0.01979]
[1779731259137,60.85,77504.25,0.0,0.99983,0.0,0.01979]
[1779731268201,60.85,77504.56,0.0,0.99983,0.0,0.01978]
[1779731275254,60.85,77506.5,0.0,0.99984,0.0,0.01971]
[1779731281292,60.85,77507.69,0.0,0.99984,0.0,0.01967]
[1779731287335,60.85,77508.63,0.0,0.99984,0.0,0.01963]
[1779731292371,60.85,77509.32,0.0,0.99984,0.0,0.01961]
[1779731297404,60.85,77510.45,0.0,0.99984,0.0,0.01957]
[1779731304453,60.85,77510.73,0.0,0.99984,0.0,0.01956]
[1779731311502,60.85,77511.16,0.0,0.99984,0.0,0.01938]
[1779731317544,60.85,77511.38,0.0,0.99984,0.0,0.01937]
[1779731319558,60.85,77516.5,0.0,0.99984,0.0,0.01919]
[1779731323586,60.85,77515.61,0.0,0.99984,0.0,0.01922]
[1779731328620,60.85,77514.28,0.0,0.99984,0.0,0.01927]
[1779731333656,60.85,77519.05,0.0,0.99984,0.0,0.0191]
[1779731339698,60.85,77519.03,0.0,0.99984,0.0,0.0191]
[1779731345743,60.85,77519.05,0.0,0.99984,0.0,0.0191]
[1779731350774,60.85,77521.22,0.0,0.99984,0.0,0.01902]
[1779731356817,60.85,77521.04,0.0,0.99984,0.0,0.01902]
[1779731365880,60.85,77518.88,0.0,0.99984,0.0,0.0191]
[1779731370917,60.85,77515.31,0.0,0.99984,0.0,0.01923]
[1779731375951,60.85,77514.86,0.0,0.99984,0.0,0.01909]
[1779731380986,60.85,77514.53,0.0,0.99984,0.0,0.0191]
[1779731386025,60.85,77510.8,0.0,0.99984,0.0,0.01924]
[1779731391061,60.85,77510.31,0.0,0.99984,0.0,0.01926]
[1779731396096,60.85,77506.39,0.0,0.99984,0.0,0.0194]
[1779731400618,60.85,77511.65,0.0,0.99984,0.0,0.01921]
[1779731409187,60.85,77511.39,0.0,0.99984,0.0,0.01922]
[1779731410690,60.85,77518.29,0.0,0.99984,0.0,0.01897]
[1779731416236,60.85,77517.3,0.0,0.99984,0.0,0.019]
[1779731430331,60.85,77516.84,0.0,0.99984,0.0,0.01902]
[1779731438389,60.85,77515.11,0.0,0.99984,0.0,0.01893]
[1779731443424,60.85,77513.82,0.0,0.99984,0.0,0.01897]
[1779731448460,60.85,77512.47,0.0,0.99984,0.0,0.01902]
[1779731453495,60.85,77513.15,0.0,0.99984,0.0,0.019]
[1779731458530,60.85,77513.46,0.0,0.99984,0.0,0.01899]
[1779731463567,60.85,77513.93,0.0,0.99984,0.0,0.01897]
[1779731468602,60.85,77514.2,0.0,0.99984,0.0,0.01896]
[1779731473637,60.85,77514.53,0.0,0.99984,0.0,0.01895]
[1779731478672,60.85,77515.11,0.0,0.99984,0.0,0.01893]
[1779731485720,60.85,77515.75,0.0,0.99984,0.0,0.0189]
[1779731494784,60.85,77519.02,0.0,0.99984,0.0,0.01863]
[1779731499825,60.85,77517.88,0.0,0.99984,0.0,0.01867]
[1779731505867,60.85,77516.84,0.0,0.99984,0.0,0.01871]
[1779731511908,60.85,77516.37,0.0,0.99984,0.0,0.01873]
[1779731518958,60.85,77514.66,0.0,0.99984,0.0,0.01879]
[1779731523994,60.85,77511.53,0.0,0.99984,0.0,0.0189]
[1779731529032,60.85,77512.13,0.0,0.99984,0.0,0.01888]
[1779731534064,60.85,77513.38,0.0,0.99984,0.0,0.01883]
[1779731541114,60.85,77513.2,0.0,0.99984,0.0,0.01884]
[1779731548163,60.85,77511.37,0.0,0.99984,0.0,0.01891]
[1779731554206,60.85,77511.76,0.0,0.99984,0.0,0.01874]
[1779731559241,60.85,77512.02,0.0,0.99984,0.0,0.01873]
[1779731564275,60.85,77512.12,0.0,0.99984,0.0,0.01872]
[1779731569310,60.85,77512.46,0.0,0.99984,0.0,0.01871]
[1779731574345,60.85,77512.29,0.0,0.99984,0.0,0.01872]
[1779731579380,60.85,77511.92,0.0,0.99984,0.0,0.01873]
[1779731584415,60.85,77511.83,0.0,0.99984,0.0,0.01873]
[1779731589450,60.85,77511.6,0.0,0.99984,0.0,0.01874]
[1779731594485,60.85,77512.04,0.0,0.99984,0.0,0.01873]
[1779731604556,60.85,77512.04,0.0,0.99984,0.0,0.01873]
[1779731610598,60.85,77510.7,0.0,0.99984,0.0,0.01877]
[1779731615633,60.85,77509.9,0.0,0.99984,0.0,0.01865]
[1779731620672,60.85,77510.88,0.0,0.99984,0.0,0.01861]
[1779731625705,60.85,77511.79,0.0,0.99984,0.0,0.01858]
[1779731630740,60.85,77512.56,0.0,0.99985,0.0,0.01856]
[1779731635775,60.85,77512.69,0.0,0.99985,0.0,0.01855]
[1779731640809,60.85,77512.12,0.0,0.99984,0.0,0.01857]
[1779731646338,60.85,77512.8,0.0,0.99985,0.0,0.01855]
[1779731653899,60.85,77512.8,0.0,0.99985,0.0,0.01855]
[1779731661958,60.85,77512.86,0.0,0.99985,0.0,0.01855]
[1779731668022,60.85,77513.1,0.0,0.99985,0.0,0.01854]
[1779731673058,60.85,77513.08,0.0,0.99985,0.0,0.01839]
[1779731680108,60.85,77513.26,0.0,0.99985,0.0,0.01838]
[1779731686620,60.85,77514.31,0.0,0.99985,0.0,0.01834]
[1779731692192,60.85,77518.36,0.0,0.99985,0.0,0.0182]
[1779731697227,60.85,77515.97,0.0,0.99985,0.0,0.01828]
[1779731702266,60.85,77514.33,0.0,0.99985,0.0,0.01834]
[1779731710321,60.85,77512.07,0.0,0.99985,0.0,0.01842]
[1779731715356,60.85,77510.03,0.0,0.99985,0.0,0.01849]
[1779731716830,60.85,77515.25,0.0,0.99985,0.0,0.01831]
[1779731719388,60.85,77515.8,0.0,0.99985,0.0,0.01829]
[1779731724423,60.85,77516.2,0.0,0.99985,0.0,0.01828]
[1779731729458,60.85,77516.07,0.0,0.99985,0.0,0.01828]
[1779731734494,60.85,77514.79,0.0,0.99985,0.0,0.01818]
[1779731739529,60.85,77519.86,0.0,0.99985,0.0,0.018]
[1779731741541,60.85,77520.56,0.0,0.99985,0.0,0.01798]
[1779731747040,60.85,77520.19,0.0,0.99985,0.0,0.01799]
[1779731752619,60.85,77520.19,0.0,0.99985,0.0,0.01799]
[1779731759668,60.85,77519.65,0.0,0.99985,0.0,0.01801]
[1779731763696,60.85,77512.83,0.0,0.99985,0.0,0.01824]
[1779731764703,60.85,77512.2,0.0,0.99985,0.0,0.01826]
[1779731768731,60.85,77504.81,0.0,0.99985,0.0,0.01852]
[1779731774773,60.85,77505.65,0.0,0.99985,0.0,0.01849]
[1779731779808,60.85,77501.55,0.0,0.99984,0.0,0.01864]
[1779731784845,60.85,77500.63,0.0,0.99984,0.0,0.01867]
[1779731789877,60.85,77499.07,0.0,0.99984,0.0,0.01872]
[1779731794914,60.85,77499.23,0.0,0.99984,0.0,0.01857]
[1779731801963,60.85,77499.6,0.0,0.99984,0.0,0.01855]
[1779731808014,60.85,77500.02,0.0,0.99984,0.0,0.01854]
[1779731812033,60.85,77484.66,0.0,0.99984,0.0,0.01909]
[1779731813039,60.85,77482.26,0.0,0.99984,0.0,0.01917]
[1779731818074,60.85,77483.27,0.0,0.99984,0.0,0.01914]
[1779731823109,60.85,77488.89,0.0,0.99984,0.0,0.01893]
[1779731828144,60.85,77489.36,0.0,0.99984,0.0,0.01892]
[1779731833179,60.85,77489.68,0.0,0.99984,0.0,0.0189]
[1779731838222,60.85,77493.01,0.0,0.99984,0.0,0.01879]
[1779731845266,60.85,77493.1,0.0,0.99984,0.0,0.01878]
[1779731851307,60.85,77492.45,0.0,0.99984,0.0,0.01865]
[1779731856343,60.85,77491.26,0.0,0.99984,0.0,0.01869]
[1779731861381,60.85,77495.07,0.0,0.99984,0.0,0.01856]
[1779731866415,60.85,77494.15,0.0,0.99984,0.0,0.01859]
[1779731871451,60.85,77492.97,0.0,0.99984,0.0,0.01863]
[1779731876486,60.85,77489.95,0.0,0.99984,0.0,0.01874]
[1779731888039,60.85,77488.22,0.0,0.99984,0.0,0.0188]
[1779731889577,60.85,77493.28,0.0,0.99984,0.0,0.01862]
[1779731894613,60.85,77492.52,0.0,0.99984,0.0,0.01865]
[1779731899647,60.85,77491.44,0.0,0.99984,0.0,0.01869]
[1779731904682,60.85,77491.38,0.0,0.99984,0.0,0.01869]
[1779731908178,60.85,77503.26,0.0,0.99985,0.0,0.01827]
[1779731913745,60.85,77503.94,0.0,0.99985,0.0,0.0181]
[1779731918779,60.85,77505.15,0.0,0.99985,0.0,0.01806]
[1779731923815,60.85,77505.0,0.0,0.99985,0.0,0.01806]
[1779731928849,60.85,77505.63,0.0,0.99985,0.0,0.01804]
[1779731933887,60.85,77506.91,0.0,0.99985,0.0,0.018]
[1779731938920,60.85,77507.97,0.0,0.99985,0.0,0.01796]
[1779731943956,60.85,77506.21,0.0,0.99985,0.0,0.01802]
[1779731948990,60.85,77506.72,0.0,0.99985,0.0,0.018]
[1779731954031,60.85,77506.55,0.0,0.99985,0.0,0.01801]
[1779731959076,60.85,77506.66,0.0,0.99985,0.0,0.018]
[1779731964101,60.85,77506.73,0.0,0.99985,0.0,0.018]
[1779731969136,60.85,77506.43,0.0,0.99985,0.0,0.01801]
[1779731976184,60.85,77506.44,0.0,0.99985,0.0,0.01786]
[1779731981219,60.85,77506.75,0.0,0.99985,0.0,0.01785]
[1779731987261,60.85,77506.82,0.0,0.99985,0.0,0.01785]
[1779731992297,60.85,77505.14,0.0,0.99985,0.0,0.01791]
[1779731997332,60.85,77501.73,0.0,0.99985,0.0,0.01802]
[1779732001362,60.85,77496.7,0.0,0.99985,0.0,0.0182]
[1779732003379,60.85,77487.78,0.0,0.99984,0.0,0.01851]
[1779732005390,60.85,77486.82,0.0,0.99984,0.0,0.01854]
[1779732010427,60.85,77482.57,0.0,0.99984,0.0,0.01869]
[1779732015461,60.85,77482.68,0.0,0.99984,0.0,0.01869]
[1779732020495,60.85,77482.56,0.0,0.99984,0.0,0.01869]
[1779732025530,60.85,77481.64,0.0,0.99984,0.0,0.01873]
[1779732029025,60.85,77476.86,0.0,0.99984,0.0,0.0189]
[1779732034595,60.85,77478.61,0.0,0.99984,0.0,0.01868]
[1779732039630,60.85,77481.01,0.0,0.99984,0.0,0.01859]
[1779732044665,60.85,77486.16,0.0,0.99985,0.0,0.01841]
[1779732046679,60.85,77493.79,0.0,0.99985,0.0,0.01815]
[1779732051713,60.85,77496.03,0.0,0.99985,0.0,0.01807]
[1779732052721,60.85,77507.02,0.0,0.99985,0.0,0.0177]
[1779732057756,60.85,77509.1,0.0,0.99985,0.0,0.01763]
[1779732062791,60.85,77504.44,0.0,0.99985,0.0,0.01778]
[1779732069329,60.85,77501.9,0.0,0.99985,0.0,0.01787]
[1779732076888,60.85,77501.8,0.0,0.99985,0.0,0.01787]
[1779732081924,60.85,77503.76,0.0,0.99985,0.0,0.01781]
[1779732083939,60.85,77512.19,0.0,0.99985,0.0,0.01752]
[1779732085952,60.85,77517.28,0.0,0.99986,0.0,0.01735]
[1779732090986,60.85,77518.41,0.0,0.99986,0.0,0.01731]
[1779732096025,60.85,77519.45,0.0,0.99986,0.0,0.01714]
[1779732101058,60.85,77522.96,0.0,0.99986,0.0,0.01702]
[1779732106095,60.85,77524.22,0.0,0.99986,0.0,0.01698]
[1779732111130,60.85,77525.22,0.0,0.99986,0.0,0.01695]
[1779732116164,60.85,77526.03,0.0,0.99986,0.0,0.01692]
[1779732121200,60.85,77526.31,0.0,0.99986,0.0,0.01691]
[1779732128249,60.85,77526.84,0.0,0.99986,0.0,0.0169]
[1779732133288,60.85,77527.15,0.0,0.99986,0.0,0.01689]
[1779732137323,60.85,77519.19,0.0,0.99986,0.0,0.01714]
[1779732138333,60.85,77518.06,0.0,0.99986,0.0,0.01718]
[1779732143368,60.85,77518.21,0.0,0.99986,0.0,0.01718]
[1779732148402,60.85,77518.9,0.0,0.99986,0.0,0.01715]
[1779732153438,60.85,77519.69,0.0,0.99986,0.0,0.01698]
[1779732159962,60.85,77519.8,0.0,0.99986,0.0,0.01698]
[1779732168545,60.85,77521.96,0.0,0.99986,0.0,0.01691]
[1779732173580,60.85,77522.02,0.0,0.99986,0.0,0.01691]
[1779732178615,60.85,77521.86,0.0,0.99986,0.0,0.01691]
[1779732183650,60.85,77521.7,0.0,0.99986,0.0,0.01692]
[1779732188686,60.85,77521.92,0.0,0.99986,0.0,0.01691]
[1779732190174,60.85,77527.73,0.0,0.99986,0.0,0.01672]
[1779732195735,60.85,77526.72,0.0,0.99986,0.0,0.01676]
[1779732200773,60.85,77527.16,0.0,0.99986,0.0,0.01674]
[1779732205808,60.85,77527.41,0.0,0.99986,0.0,0.01674]
[1779732216886,60.85,77527.1,0.0,0.99986,0.0,0.0166]
[1779732221920,60.85,77525.1,0.0,0.99986,0.0,0.01667]
[1779732226955,60.85,77525.25,0.0,0.99986,0.0,0.01666]
[1779732231990,60.85,77525.62,0.0,0.99986,0.0,0.01665]
[1779732237027,60.85,77525.53,0.0,0.99986,0.0,0.01665]
[1779732242062,60.85,77530.39,0.0,0.99986,0.0,0.0165]
[1779732244076,60.85,77536.91,0.0,0.99986,0.0,0.01629]
[1779732250596,60.85,77537.42,0.0,0.99986,0.0,0.01628]
[1779732256159,60.85,77536.71,0.0,0.99986,0.0,0.0163]
[1779732266230,60.85,77536.75,0.0,0.99986,0.0,0.0163]
[1779732271265,60.85,77536.56,0.0,0.99987,0.0,0.01617]
[1779732276300,60.85,77536.79,0.0,0.99987,0.0,0.01616]
[1779732281335,60.85,77541.02,0.0,0.99987,0.0,0.01603]
[1779732286370,60.85,77545.46,0.0,0.99987,0.0,0.01589]
[1779732287377,60.85,77551.29,0.0,0.99987,0.0,0.01572]
[1779732288384,60.85,77552.34,0.0,0.99987,0.0,0.01568]
[1779732290398,60.85,77545.01,0.0,0.99987,0.0,0.01591]
[1779732294427,60.85,77537.36,0.0,0.99987,0.0,0.01614]
[1779732295434,60.85,77537.08,0.0,0.99987,0.0,0.01615]
[1779732300469,60.85,77537.37,0.0,0.99987,0.0,0.01614]
[1779732306511,60.85,77537.33,0.0,0.99987,0.0,0.01614]
[1779732311546,60.85,77537.07,0.0,0.99987,0.0,0.01615]
[1779732312553,60.85,77545.32,0.0,0.99987,0.0,0.0159]
[1779732313560,60.85,77549.96,0.0,0.99987,0.0,0.01576]
[1779732315573,60.85,77551.52,0.0,0.99987,0.0,0.01571]
[1779732320611,60.85,77551.88,0.0,0.99987,0.0,0.0157]
[1779732325647,60.85,77550.84,0.0,0.99987,0.0,0.01573]
[1779732331688,60.85,77547.99,0.0,0.99987,0.0,0.01568]
[1779732336725,60.85,77548.29,0.0,0.99987,0.0,0.01567]
[1779732341759,60.85,77549.25,0.0,0.99987,0.0,0.01564]
[1779732346794,60.85,77549.48,0.0,0.99987,0.0,0.01564]
[1779732351828,60.85,77548.67,0.0,0.99987,0.0,0.01566]
[1779732361371,60.85,77548.66,0.0,0.99987,0.0,0.01566]
[1779732366942,60.85,77547.94,0.0,0.99987,0.0,0.01568]
[1779732371979,60.85,77545.96,0.0,0.99987,0.0,0.01574]
[1779732376027,60.85,77540.47,0.0,0.99987,0.0,0.01591]
[1779732377013,60.85,77539.17,0.0,0.99987,0.0,0.01595]
[1779732382049,60.85,77538.72,0.0,0.99987,0.0,0.01596]
[1779732387084,60.85,77546.6,0.0,0.99987,0.0,0.01572]
[1779732392119,60.85,77548.25,0.0,0.99987,0.0,0.01554]
[1779732397154,60.85,77551.88,0.0,0.99987,0.0,0.01543]
[1779732402189,60.85,77554.01,0.0,0.99987,0.0,0.01537]
[1779732408230,60.85,77554.33,0.0,0.99987,0.0,0.01536]
[1779732413267,60.85,77554.9,0.0,0.99987,0.0,0.01534]
[1779732418302,60.85,77558.37,0.0,0.99987,0.0,0.01524]
[1779732425351,60.85,77560.73,0.0,0.99987,0.0,0.01517]
[1779732430385,60.85,77560.76,0.0,0.99987,0.0,0.01517]
[1779732435420,60.85,77560.44,0.0,0.99987,0.0,0.01518]
[1779732440455,60.85,77560.96,0.0,0.99987,0.0,0.01516]
[1779732452537,60.85,77561.19,0.0,0.99988,0.0,0.01503]
[1779732459589,60.85,77561.49,0.0,0.99988,0.0,0.01502]
[1779732468654,60.85,77562.71,0.0,0.99988,0.0,0.01498]
[1779732474697,60.85,77564.3,0.0,0.99988,0.0,0.01494]
[1779732479731,60.85,77565.71,0.0,0.99988,0.0,0.01489]
[1779732485774,60.85,77566.52,0.0,0.99988,0.0,0.01487]
[1779732491816,60.85,77567.72,0.0,0.99988,0.0,0.01484]
[1779732497861,60.85,77570.03,0.0,0.99988,0.0,0.01477]
[1779732499874,60.85,77575.21,0.0,0.99988,0.0,0.01462]
[1779732502896,60.85,77580.4,0.0,0.99988,0.0,0.01448]
[1779732507930,60.85,77581.34,0.0,0.99988,0.0,0.01445]
[1779732512437,60.85,77577.2,0.0,0.99988,0.0,0.01444]
[1779732518001,60.85,77575.66,0.0,0.99988,0.0,0.01448]
[1779732527066,60.85,77575.44,0.0,0.99988,0.0,0.01449]
[1779732532577,60.85,77575.04,0.0,0.99988,0.0,0.0145]
[1779732539150,60.85,77574.96,0.0,0.99988,0.0,0.0145]
[1779732552717,60.85,77575.59,0.0,0.99988,0.0,0.01449]
[1779732558283,60.85,77575.47,0.0,0.99988,0.0,0.01449]
[1779732565331,60.85,77575.32,0.0,0.99988,0.0,0.01449]
[1779732570367,60.85,77575.25,0.0,0.99988,0.0,0.0145]
[1779732578423,60.85,77575.15,0.0,0.99988,0.0,0.01437]
[1779732583461,60.85,77577.21,0.0,0.99988,0.0,0.01432]
[1779732588493,60.85,77576.25,0.0,0.99988,0.0,0.01434]
[1779732593527,60.85,77576.47,0.0,0.99988,0.0,0.01434]
[1779732603598,60.85,77576.64,0.0,0.99988,0.0,0.01433]
[1779732610647,60.85,77576.15,0.0,0.99988,0.0,0.01435]
[1779732613669,60.85,77583.83,0.0,0.99988,0.0,0.01413]
[1779732618710,60.85,77585.79,0.0,0.99988,0.0,0.01408]
[1779732619719,60.85,77594.01,0.0,0.99989,0.0,0.01385]
[1779732620722,60.85,77594.17,0.0,0.99989,0.0,0.01385]
[1779732625759,60.85,77597.93,0.0,0.99989,0.0,0.01375]
[1779732630797,60.85,77598.1,0.0,0.99989,0.0,0.01374]
[1779732635831,60.85,77599.83,0.0,0.99989,0.0,0.01358]
[1779732640864,60.85,77599.18,0.0,0.99989,0.0,0.0136]
[1779732645899,60.85,77598.49,0.0,0.99989,0.0,0.01361]
[1779732648920,60.85,77590.94,0.0,0.99989,0.0,0.01382]
[1779732649927,60.85,77585.72,0.0,0.99988,0.0,0.01396]
[1779732654962,60.85,77585.57,0.0,0.99988,0.0,0.01396]
[1779732659997,60.85,77584.09,0.0,0.99988,0.0,0.014]
[1779732663506,60.85,77580.03,0.0,0.99988,0.0,0.01411]
[1779732670068,60.85,77580.03,0.0,0.99988,0.0,0.01411]
[1779732676110,60.85,77582.2,0.0,0.99988,0.0,0.01405]
[1779732683647,60.85,77582.75,0.0,0.99988,0.0,0.01404]
[1779732689200,60.85,77582.86,0.0,0.99988,0.0,0.01404]
[1779732694235,60.85,77583.16,0.0,0.99988,0.0,0.01391]
[1779732703787,60.85,77583.42,0.0,0.99988,0.0,0.0139]
[1779732709341,60.85,77584.06,0.0,0.99989,0.0,0.01388]
[1779732714376,60.85,77585.14,0.0,0.99989,0.0,0.01385]
[1779732719411,60.85,77584.56,0.0,0.99989,0.0,0.01387]
[1779732724445,60.85,77584.65,0.0,0.99989,0.0,0.01387]
[1779732729481,60.85,77584.61,0.0,0.99989,0.0,0.01387]
[1779732732502,60.85,77594.33,0.0,0.99989,0.0,0.01361]
[1779732738543,60.85,77597.31,0.0,0.99989,0.0,0.01353]
[1779732744068,60.85,77595.15,0.0,0.99989,0.0,0.01358]
[1779732749623,60.85,77590.98,0.0,0.99989,0.0,0.0137]
[1779732759692,60.85,77590.29,0.0,0.99989,0.0,0.01359]
[1779732764727,60.85,77586.12,0.0,0.99989,0.0,0.01371]
[1779732769766,60.85,77585.99,0.0,0.99989,0.0,0.01371]
[1779732773790,60.85,77581.17,0.0,0.99989,0.0,0.01384]
[1779732778825,60.85,77580.44,0.0,0.99989,0.0,0.01386]
[1779732783861,60.85,77580.58,0.0,0.99989,0.0,0.01385]
[1779732789902,60.85,77580.29,0.0,0.99989,0.0,0.01386]
[1779732799972,60.85,77580.28,0.0,0.99989,0.0,0.01386]
[1779732805012,60.85,77579.44,0.0,0.99989,0.0,0.01389]
[1779732810046,60.85,77579.03,0.0,0.99988,0.0,0.0139]
[1779732821123,60.85,77578.9,0.0,0.99989,0.0,0.01378]
[1779732826158,60.85,77583.04,0.0,0.99989,0.0,0.01367]
[1779732831193,60.85,77582.08,0.0,0.99989,0.0,0.01369]
[1779732836228,60.85,77578.71,0.0,0.99989,0.0,0.01378]
[1779732843277,60.85,77579.39,0.0,0.99989,0.0,0.01377]
[1779732854840,60.85,77580.14,0.0,0.99989,0.0,0.01375]
[1779732864910,60.85,77580.08,0.0,0.99989,0.0,0.01375]
[1779732874981,60.85,77580.11,0.0,0.99989,0.0,0.01363]
[1779732880536,60.85,77579.64,0.0,0.99989,0.0,0.01364]
[1779732887586,60.85,77579.63,0.0,0.99989,0.0,0.01364]
[1779732891614,60.85,77574.62,0.0,0.99989,0.0,0.01377]
[1779732897656,60.85,77575.73,0.0,0.99989,0.0,0.01374]
[1779732902690,60.85,77575.38,0.0,0.99989,0.0,0.01375]
[1779732907725,60.85,77575.31,0.0,0.99989,0.0,0.01375]
[1779732910746,60.85,77580.26,0.0,0.99989,0.0,0.01362]
[1779732918803,60.85,77578.88,0.0,0.99989,0.0,0.01366]
[1779732925331,60.85,77578.36,0.0,0.99989,0.0,0.01367]
[1779732930887,60.85,77577.6,0.0,0.99989,0.0,0.01369]
[1779732935922,60.85,77577.44,0.0,0.99989,0.0,0.01358]
[1779732945993,60.85,77577.35,0.0,0.99989,0.0,0.01358]
[1779732954053,60.85,77577.14,0.0,0.99989,0.0,0.01359]
[1779732960097,60.85,77577.06,0.0,0.99989,0.0,0.01359]
[1779732966139,60.85,77576.48,0.0,0.99989,0.0,0.0136]
[1779732971174,60.85,77574.8,0.0,0.99989,0.0,0.01365]
[1779732976209,60.85,77575.09,0.0,0.99989,0.0,0.01364]
[1779732983257,60.85,77575.04,0.0,0.99989,0.0,0.01364]
[1779732988293,60.85,77574.9,0.0,0.99989,0.0,0.01365]
[1779732995344,60.85,77576.95,0.0,0.99989,0.0,0.01347]
[1779733001386,60.85,77577.64,0.0,0.99989,0.0,0.01345]
[1779733010450,60.85,77577.72,0.0,0.99989,0.0,0.01345]
[1779733015970,60.85,77578.23,0.0,0.99989,0.0,0.01344]
[1779733023540,60.85,77577.73,0.0,0.99989,0.0,0.01345]
[1779733028575,60.85,77580.15,0.0,0.99989,0.0,0.01339]
[1779733033610,60.85,77582.53,0.0,0.99989,0.0,0.01332]
[1779733038644,60.85,77582.3,0.0,0.99989,0.0,0.01333]
[1779733043683,60.85,77585.48,0.0,0.99989,0.0,0.01325]
[1779733048715,60.85,77586.04,0.0,0.99989,0.0,0.01323]
[1779733053750,60.85,77586.0,0.0,0.99989,0.0,0.01312]
[1779733060799,60.85,77586.25,0.0,0.99989,0.0,0.01311]
[1779733066322,60.85,77587.66,0.0,0.99989,0.0,0.01307]
[1779733076393,60.85,77587.66,0.0,0.99989,0.0,0.01307]
[1779733081946,60.85,77587.94,0.0,0.99989,0.0,0.01307]
[1779733086981,60.85,77587.79,0.0,0.99989,0.0,0.01307]
[1779733093024,60.85,77587.55,0.0,0.99989,0.0,0.01308]
[1779733098060,60.85,77587.13,0.0,0.99989,0.0,0.01309]
[1779733103094,60.85,77586.2,0.0,0.99989,0.0,0.01311]
[1779733112157,60.85,77586.01,0.0,0.99989,0.0,0.013]
[1779733118198,60.85,77582.99,0.0,0.99989,0.0,0.01308]
[1779733123233,60.85,77584.6,0.0,0.99989,0.0,0.01304]
[1779733129276,60.85,77584.47,0.0,0.99989,0.0,0.01304]
[1779733134311,60.85,77587.31,0.0,0.99989,0.0,0.01297]
[1779733141360,60.85,77586.18,0.0,0.99989,0.0,0.013]
[1779733146395,60.85,77590.21,0.0,0.99989,0.0,0.01289]
[1779733151430,60.85,77590.18,0.0,0.99989,0.0,0.01289]
[1779733155460,60.85,77584.15,0.0,0.99989,0.0,0.01305]
[1779733158478,60.85,77582.06,0.0,0.99989,0.0,0.0131]
[1779733159486,60.85,77575.21,0.0,0.99989,0.0,0.01328]
[1779733160492,60.85,77569.25,0.0,0.99989,0.0,0.01344]
[1779733161500,60.85,77569.29,0.0,0.99989,0.0,0.01344]
[1779733166542,60.85,77568.65,0.0,0.99989,0.0,0.01345]
[1779733171574,60.85,77567.53,0.0,0.99989,0.0,0.01336]
[1779733177095,60.85,77566.56,0.0,0.99989,0.0,0.01339]
[1779733183655,60.85,77565.62,0.0,0.99989,0.0,0.01341]
[1779733188689,60.85,77564.9,0.0,0.99989,0.0,0.01343]
[1779733197235,60.85,77564.05,0.0,0.99989,0.0,0.01346]
[1779733202791,60.85,77559.0,0.0,0.99989,0.0,0.01359]
[1779733207836,60.85,77558.4,0.0,0.99989,0.0,0.01361]
[1779733209839,60.85,77566.53,0.0,0.99989,0.0,0.01339]
[1779733210846,60.85,77567.83,0.0,0.99989,0.0,0.01336]
[1779733215882,60.85,77570.09,0.0,0.99989,0.0,0.0133]
[1779733221923,60.85,77569.26,0.0,0.99989,0.0,0.01332]
[1779733227446,60.85,77568.54,0.0,0.99989,0.0,0.01334]
[1779733236027,60.85,77568.54,0.0,0.99989,0.0,0.01322]
[1779733241065,60.85,77567.92,0.0,0.99989,0.0,0.01324]
[1779733246100,60.85,77566.22,0.0,0.99989,0.0,0.01328]
[1779733253150,60.85,77566.43,0.0,0.99989,0.0,0.01327]
[1779733260198,60.85,77566.49,0.0,0.99989,0.0,0.01327]
[1779733266240,60.85,77567.64,0.0,0.99989,0.0,0.01324]
[1779733272284,60.85,77567.58,0.0,0.99989,0.0,0.01324]
[1779733277800,60.85,77567.27,0.0,0.99989,0.0,0.01325]
[1779733283361,60.85,77567.02,0.0,0.99989,0.0,0.01326]
[1779733293428,60.85,77567.19,0.0,0.99989,0.0,0.01314]
[1779733301489,60.85,77566.73,0.0,0.99989,0.0,0.01315]
[1779733307529,60.85,77566.14,0.0,0.99989,0.0,0.01316]
[1779733318090,60.85,77565.88,0.0,0.99989,0.0,0.01317]
[1779733323640,60.85,77565.85,0.0,0.99989,0.0,0.01317]
[1779733328676,60.85,77565.77,0.0,0.99989,0.0,0.01317]
[1779733336732,60.85,77566.09,0.0,0.99989,0.0,0.01317]
[1779733342774,60.85,77566.21,0.0,0.99989,0.0,0.01316]
[1779733348299,60.85,77566.82,0.0,0.99989,0.0,0.01315]
[1779733353851,60.85,77566.92,0.0,0.99989,0.0,0.01303]
[1779733358886,60.85,77566.63,0.0,0.99989,0.0,0.01303]
[1779733360900,60.85,77559.42,0.0,0.99989,0.0,0.01322]
[1779733364928,60.85,77541.48,0.0,0.99989,0.0,0.0137]
[1779733365935,60.85,77535.22,0.0,0.99988,0.0,0.01387]
[1779733366941,60.85,77531.6,0.0,0.99988,0.0,0.01397]
[1779733370975,60.85,77541.73,0.0,0.99989,0.0,0.01369]
[1779733371981,60.85,77543.23,0.0,0.99989,0.0,0.01365]
[1779733378510,60.85,77547.72,0.0,0.99989,0.0,0.01353]
[1779733384068,60.85,77548.19,0.0,0.99989,0.0,0.01352]
[1779733389102,60.85,77548.02,0.0,0.99989,0.0,0.01352]
[1779733396152,60.85,77547.63,0.0,0.99989,0.0,0.01353]
[1779733402195,60.85,77547.17,0.0,0.99989,0.0,0.01354]
[1779733407230,60.85,77546.85,0.0,0.99989,0.0,0.01355]
[1779733412266,60.85,77546.4,0.0,0.99989,0.0,0.01344]
[1779733418790,60.85,77546.92,0.0,0.99989,0.0,0.01343]
[1779733424351,60.85,77546.8,0.0,0.99989,0.0,0.01343]
[1779733428860,60.85,77539.21,0.0,0.99989,0.0,0.01364]
[1779733430393,60.85,77538.39,0.0,0.99989,0.0,0.01366]
[1779733435428,60.85,77537.25,0.0,0.99989,0.0,0.01369]
[1779733441470,60.85,77537.58,0.0,0.99989,0.0,0.01368]
[1779733447512,60.85,77539.33,0.0,0.99989,0.0,0.01363]
[1779733453554,60.85,77542.69,0.0,0.99989,0.0,0.01354]
[1779733459073,60.85,77541.35,0.0,0.99989,0.0,0.01358]
[1779733465639,60.85,77541.35,0.0,0.99989,0.0,0.01358]
[1779733470673,60.85,77538.65,0.0,0.99989,0.0,0.01365]
[1779733476716,60.85,77537.95,0.0,0.99989,0.0,0.01355]
[1779733480744,60.85,77543.07,0.0,0.99989,0.0,0.01341]
[1779733482758,60.85,77543.4,0.0,0.99989,0.0,0.0134]
[1779733487793,60.85,77542.97,0.0,0.99989,0.0,0.01342]
[1779733494843,60.85,77541.53,0.0,0.99989,0.0,0.01345]
[1779733500883,60.85,77540.0,0.0,0.99989,0.0,0.01349]
[1779733505919,60.85,77539.59,0.0,0.99989,0.0,0.01351]
[1779733510954,60.85,77539.51,0.0,0.99989,0.0,0.01351]
[1779733518517,60.85,77539.19,0.0,0.99989,0.0,0.01352]
[1779733524058,60.85,77539.39,0.0,0.99989,0.0,0.01351]
[1779733535140,60.85,77539.37,0.0,0.99989,0.0,0.01339]
[1779733545210,60.85,77539.21,0.0,0.99989,0.0,0.0134]
[1779733554276,60.85,77538.8,0.0,0.99989,0.0,0.01341]
[1779733560318,60.85,77538.84,0.0,0.99989,0.0,0.01341]
[1779733565356,60.85,77538.62,0.0,0.99989,0.0,0.01341]
[1779733572405,60.85,77538.28,0.0,0.99989,0.0,0.01342]
[1779733577440,60.85,77537.81,0.0,0.99989,0.0,0.01343]
[1779733583481,60.85,77537.81,0.0,0.99989,0.0,0.01343]
[1779733589008,60.85,77537.64,0.0,0.99989,0.0,0.01344]
[1779733595565,60.85,77537.66,0.0,0.99989,0.0,0.01332]
[1779733600601,60.85,77538.19,0.0,0.99989,0.0,0.0133]
[1779733605636,60.85,77537.9,0.0,0.99989,0.0,0.01331]
[1779733612685,60.85,77537.96,0.0,0.99989,0.0,0.01331]
[1779733619222,60.85,77536.95,0.0,0.99989,0.0,0.01334]
[1779733624769,60.85,77544.43,0.0,0.99989,0.0,0.01314]
[1779733629806,60.85,77544.95,0.0,0.99989,0.0,0.01313]
[1779733634839,60.85,77545.78,0.0,0.99989,0.0,0.01311]
[1779733639874,60.85,77544.69,0.0,0.99989,0.0,0.01313]
[1779733645917,60.85,77543.41,0.0,0.99989,0.0,0.01317]
[1779733650952,60.85,77543.38,0.0,0.99989,0.0,0.01317]
[1779733655987,60.85,77549.85,0.0,0.99989,0.0,0.01288]
[1779733656993,60.85,77551.15,0.0,0.99989,0.0,0.01285]
[1779733662031,60.85,77551.57,0.0,0.99989,0.0,0.01284]
[1779733667072,60.85,77552.27,0.0,0.99989,0.0,0.01282]
[1779733672108,60.85,77555.88,0.0,0.99989,0.0,0.01273]
[1779733677146,60.85,77556.91,0.0,0.99989,0.0,0.0127]
[1779733689713,60.85,77559.41,0.0,0.99989,0.0,0.01264]
[1779733696274,60.85,77559.95,0.0,0.9999,0.0,0.01263]
[1779733708361,60.85,77561.04,0.0,0.9999,0.0,0.0126]
[1779733713396,60.85,77561.02,0.0,0.9999,0.0,0.01249]
[1779733718433,60.85,77561.28,0.0,0.9999,0.0,0.01248]
[1779733725480,60.85,77561.66,0.0,0.9999,0.0,0.01247]
[1779733731522,60.85,77562.38,0.0,0.9999,0.0,0.01245]
[1779733736565,60.85,77563.78,0.0,0.9999,0.0,0.01242]
[1779733742600,60.85,77564.94,0.0,0.9999,0.0,0.01239]
[1779733748121,60.85,77565.4,0.0,0.9999,0.0,0.01238]
[1779733753678,60.85,77562.95,0.0,0.9999,0.0,0.01244]
[1779733760727,60.85,77563.33,0.0,0.9999,0.0,0.01243]
[1779733768261,60.85,77563.53,0.0,0.9999,0.0,0.01243]
[1779733777846,60.85,77563.3,0.0,0.9999,0.0,0.01232]
[1779733786910,60.85,77563.19,0.0,0.9999,0.0,0.01232]
[1779733791944,60.85,77563.46,0.0,0.9999,0.0,0.01232]
[1779733796978,60.85,77565.52,0.0,0.9999,0.0,0.01227]
[1779733798994,60.85,77570.97,0.0,0.9999,0.0,0.01213]
[1779733804031,60.85,77573.02,0.0,0.9999,0.0,0.01208]
[1779733809066,60.85,77573.1,0.0,0.9999,0.0,0.01208]
[1779733815111,60.85,77573.65,0.0,0.9999,0.0,0.01207]
[1779733816117,60.85,77567.7,0.0,0.9999,0.0,0.01221]
[1779733817125,60.85,77568.1,0.0,0.9999,0.0,0.0122]
[1779733822157,60.85,77567.55,0.0,0.9999,0.0,0.01222]
[1779733827193,60.85,77567.68,0.0,0.9999,0.0,0.01221]
[1779733834245,60.85,77568.12,0.0,0.9999,0.0,0.01209]
[1779733841293,60.85,77569.02,0.0,0.9999,0.0,0.01207]
[1779733843307,60.85,77555.96,0.0,0.9999,0.0,0.01239]
[1779733848824,60.85,77554.27,0.0,0.9999,0.0,0.01243]
[1779733854384,60.85,77554.35,0.0,0.9999,0.0,0.01243]
[1779733861434,60.85,77554.21,0.0,0.9999,0.0,0.01243]
[1779733866471,60.85,77553.18,0.0,0.9999,0.0,0.01246]
[1779733871506,60.85,77548.32,0.0,0.9999,0.0,0.01258]
[1779733876553,60.85,77547.44,0.0,0.9999,0.0,0.0126]
[1779733881577,60.85,77547.08,0.0,0.99989,0.0,0.01261]
[1779733886612,60.85,77544.29,0.0,0.99989,0.0,0.01268]
[1779733895676,60.85,77544.56,0.0,0.9999,0.0,0.01256]
[1779733900715,60.85,77546.22,0.0,0.9999,0.0,0.01252]
[1779733905745,60.85,77546.26,0.0,0.9999,0.0,0.01252]
[1779733915813,60.85,77546.5,0.0,0.9999,0.0,0.01251]
[1779733920853,60.85,77547.51,0.0,0.9999,0.0,0.01248]
[1779733929391,60.85,77545.63,0.0,0.9999,0.0,0.01253]
[1779733934956,60.85,77541.46,0.0,0.99989,0.0,0.01264]
[1779733939991,60.85,77539.64,0.0,0.99989,0.0,0.01268]
[1779733945028,60.85,77538.69,0.0,0.99989,0.0,0.01271]
[1779733950062,60.85,77538.11,0.0,0.99989,0.0,0.01272]
[1779733955098,60.85,77538.02,0.0,0.99989,0.0,0.01261]
[1779733960136,60.85,77534.85,0.0,0.99989,0.0,0.01269]
[1779733965169,60.85,77533.0,0.0,0.99989,0.0,0.01273]
[1779733970204,60.85,77531.99,0.0,0.99989,0.0,0.01276]
[1779733975238,60.85,77533.07,0.0,0.99989,0.0,0.01273]
[1779733980277,60.85,77533.16,0.0,0.99989,0.0,0.01273]
[1779733985319,60.85,77543.69,0.0,0.9999,0.0,0.01247]
[1779733986317,60.85,77543.69,0.0,0.9999,0.0,0.01247]
[1779733991353,60.85,77541.04,0.0,0.9999,0.0,0.01253]
[1779734000417,60.85,77540.91,0.0,0.9999,0.0,0.01254]
[1779734005451,60.85,77541.14,0.0,0.9999,0.0,0.01253]
[1779734011494,60.85,77542.73,0.0,0.9999,0.0,0.01238]
[1779734012501,60.85,77549.09,0.0,0.9999,0.0,0.01222]
[1779734013509,60.85,77550.18,0.0,0.9999,0.0,0.01219]
[1779734018543,60.85,77551.22,0.0,0.9999,0.0,0.01217]
[1779734022571,60.85,77544.73,0.0,0.9999,0.0,0.01233]
[1779734023578,60.85,77542.39,0.0,0.9999,0.0,0.01239]
[1779734028612,60.85,77542.91,0.0,0.9999,0.0,0.01237]
[1779734035665,60.85,77543.01,0.0,0.9999,0.0,0.01237]
[1779734040700,60.85,77546.1,0.0,0.9999,0.0,0.01229]
[1779734041708,60.85,77551.36,0.0,0.9999,0.0,0.01217]
[1779734043721,60.85,77551.33,0.0,0.9999,0.0,0.01217]
[1779734050239,60.85,77555.81,0.0,0.9999,0.0,0.01206]
[1779734055805,60.85,77556.15,0.0,0.9999,0.0,0.01205]
[1779734065875,60.85,77555.97,0.0,0.9999,0.0,0.01205]
[1779734073933,60.85,77555.13,0.0,0.9999,0.0,0.01196]
[1779734080451,60.85,77554.9,0.0,0.9999,0.0,0.01197]
[1779734086016,60.85,77558.07,0.0,0.9999,0.0,0.01189]
[1779734095079,60.85,77558.28,0.0,0.9999,0.0,0.01189]
[1779734100592,60.85,77560.57,0.0,0.9999,0.0,0.01183]
[1779734107164,60.85,77560.88,0.0,0.9999,0.0,0.01183]
[1779734113205,60.85,77560.01,0.0,0.9999,0.0,0.01185]
[1779734118240,60.85,77561.98,0.0,0.9999,0.0,0.0118]
[1779734124281,60.85,77561.77,0.0,0.9999,0.0,0.01181]
[1779734129318,60.85,77562.99,0.0,0.9999,0.0,0.01178]
[1779734134352,60.85,77562.77,0.0,0.9999,0.0,0.01167]
[1779734140395,60.85,77561.48,0.0,0.9999,0.0,0.0117]
[1779734147443,60.85,77560.65,0.0,0.9999,0.0,0.01172]
[1779734152479,60.85,77559.46,0.0,0.9999,0.0,0.01175]
[1779734159528,60.85,77559.53,0.0,0.9999,0.0,0.01175]
[1779734167592,60.85,77559.29,0.0,0.9999,0.0,0.01176]
[1779734169599,60.85,77549.71,0.0,0.9999,0.0,0.01198]
[1779734170605,60.85,77543.49,0.0,0.9999,0.0,0.01213]
[1779734171611,60.85,77543.22,0.0,0.9999,0.0,0.01214]
[1779734176647,60.85,77544.22,0.0,0.9999,0.0,0.01212]
[1779734181681,60.85,77544.45,0.0,0.9999,0.0,0.01211]
[1779734186717,60.85,77548.66,0.0,0.9999,0.0,0.01201]
[1779734191753,60.85,77548.99,0.0,0.9999,0.0,0.01189]
[1779734199808,60.85,77549.06,0.0,0.9999,0.0,0.01189]
[1779734204844,60.85,77549.56,0.0,0.9999,0.0,0.01188]
[1779734211363,60.85,77550.35,0.0,0.9999,0.0,0.01186]
[1779734215920,60.85,77545.2,0.0,0.9999,0.0,0.01198]
[1779734221433,60.85,77544.44,0.0,0.9999,0.0,0.012]
[1779734231503,60.85,77543.99,0.0,0.9999,0.0,0.01201]
[1779734237068,60.85,77544.38,0.0,0.9999,0.0,0.012]
[1779734248142,60.85,77545.01,0.0,0.9999,0.0,0.01199]
[1779734258213,60.85,77545.23,0.0,0.9999,0.0,0.01187]
[1779734266272,60.85,77545.61,0.0,0.9999,0.0,0.01186]
[1779734271783,60.85,77545.68,0.0,0.9999,0.0,0.01186]
[1779734282384,60.85,77545.67,0.0,0.9999,0.0,0.01186]
[1779734291447,60.85,77545.34,0.0,0.9999,0.0,0.01187]
[1779734294468,60.85,77539.28,0.0,0.9999,0.0,0.01201]
[1779734297488,60.85,77538.1,0.0,0.9999,0.0,0.01204]
[1779734302524,60.85,77536.55,0.0,0.9999,0.0,0.01208]
[1779734310580,60.85,77537.28,0.0,0.9999,0.0,0.01206]
[1779734315615,60.85,77535.45,0.0,0.9999,0.0,0.012]
[1779734319642,60.85,77540.61,0.0,0.9999,0.0,0.01187]
[1779734324678,60.85,77541.41,0.0,0.9999,0.0,0.01185]
[1779734332735,60.85,77540.83,0.0,0.9999,0.0,0.01187]
[1779734337771,60.85,77540.11,0.0,0.9999,0.0,0.01188]
[1779734342807,60.85,77539.28,0.0,0.9999,0.0,0.0119]
[1779734347842,60.85,77538.57,0.0,0.9999,0.0,0.01192]
[1779734352876,60.85,77536.45,0.0,0.9999,0.0,0.01197]
[1779734357911,60.85,77536.46,0.0,0.9999,0.0,0.01197]
[1779734362946,60.85,77536.73,0.0,0.9999,0.0,0.01197]
[1779734367982,60.85,77536.61,0.0,0.9999,0.0,0.01197]
[1779734373016,60.85,77536.73,0.0,0.9999,0.0,0.01186]
[1779734380070,60.85,77536.86,0.0,0.9999,0.0,0.01185]
[1779734381079,60.85,77545.37,0.0,0.9999,0.0,0.01165]
[1779734382558,60.85,77548.9,0.0,0.9999,0.0,0.01157]
[1779734387119,60.85,77556.12,0.0,0.99991,0.0,0.0114]
[1779734388127,60.85,77557.55,0.0,0.99991,0.0,0.01137]
[1779734391148,60.85,77565.1,0.0,0.99991,0.0,0.0112]
[1779734396183,60.85,77565.84,0.0,0.99991,0.0,0.01118]
[1779734401217,60.85,77560.6,0.0,0.99991,0.0,0.0113]
[1779734404239,60.85,77556.59,0.0,0.99991,0.0,0.01139]
[1779734409276,60.85,77555.06,0.0,0.9999,0.0,0.01143]
[1779734411288,60.85,77548.57,0.0,0.9999,0.0,0.01158]
[1779734414310,60.85,77544.03,0.0,0.9999,0.0,0.01168]
[1779734419343,60.85,77542.72,0.0,0.9999,0.0,0.01171]
[1779734424385,60.85,77526.1,0.0,0.9999,0.0,0.01211]
[1779734425391,60.85,77522.37,0.0,0.9999,0.0,0.0122]
[1779734430426,60.85,77518.12,0.0,0.9999,0.0,0.01231]
[1779734432909,60.85,77523.74,0.0,0.9999,0.0,0.01206]
[1779734439490,60.85,77523.84,0.0,0.9999,0.0,0.01206]
[1779734444529,60.85,77521.58,0.0,0.9999,0.0,0.01211]
[1779734449560,60.85,77519.56,0.0,0.9999,0.0,0.01216]
[1779734454595,60.85,77520.12,0.0,0.9999,0.0,0.01215]
[1779734459631,60.85,77529.53,0.0,0.9999,0.0,0.01192]
[1779734460637,60.85,77531.47,0.0,0.9999,0.0,0.01187]
[1779734465673,60.85,77531.59,0.0,0.9999,0.0,0.01187]
[1779734470708,60.85,77531.06,0.0,0.9999,0.0,0.01188]
[1779734476750,60.85,77530.45,0.0,0.9999,0.0,0.0119]
[1779734481784,60.85,77530.19,0.0,0.9999,0.0,0.0119]
[1779734486820,60.85,77531.83,0.0,0.9999,0.0,0.01186]
[1779734491855,60.85,77536.22,0.0,0.9999,0.0,0.01165]
[1779734496890,60.85,77535.93,0.0,0.9999,0.0,0.01166]
[1779734501926,60.85,77536.36,0.0,0.9999,0.0,0.01165]
[1779734506961,60.85,77535.85,0.0,0.9999,0.0,0.01166]
[1779734513515,60.85,77535.61,0.0,0.9999,0.0,0.01166]
[1779734519045,60.85,77535.63,0.0,0.9999,0.0,0.01166]
[1779734525087,60.85,77535.26,0.0,0.9999,0.0,0.01167]
[1779734530122,60.85,77535.73,0.0,0.9999,0.0,0.01166]
[1779734535158,60.85,77535.84,0.0,0.9999,0.0,0.01166]
[1779734543730,60.85,77536.12,0.0,0.9999,0.0,0.01165]
[1779734551271,60.85,77536.76,0.0,0.9999,0.0,0.01153]
[1779734556305,60.85,77536.67,0.0,0.9999,0.0,0.01153]
[1779734563873,60.85,77536.59,0.0,0.9999,0.0,0.01153]
[1779734572417,60.85,77536.92,0.0,0.9999,0.0,0.01153]
[1779734577452,60.85,77536.8,0.0,0.9999,0.0,0.01153]
[1779734582488,60.85,77537.21,0.0,0.9999,0.0,0.01152]
[1779734587522,60.85,77537.21,0.0,0.9999,0.0,0.01152]
[1779734590544,60.85,77544.97,0.0,0.99991,0.0,0.01134]
[1779734597594,60.85,77544.97,0.0,0.99991,0.0,0.01134]
[1779734603635,60.85,77543.93,0.0,0.99991,0.0,0.01136]
[1779734609678,60.85,77543.88,0.0,0.99991,0.0,0.01137]
[1779734614714,60.85,77544.81,0.0,0.99991,0.0,0.01124]
[1779734619748,60.85,77544.87,0.0,0.99991,0.0,0.01124]
[1779734626796,60.85,77544.62,0.0,0.99991,0.0,0.01124]
[1779734632843,60.85,77542.46,0.0,0.99991,0.0,0.01129]
[1779734637880,60.85,77544.75,0.0,0.99991,0.0,0.01124]
[1779734642913,60.85,77545.39,0.0,0.99991,0.0,0.01123]
[1779734644926,60.85,77537.21,0.0,0.9999,0.0,0.01141]
[1779734645935,60.85,77534.59,0.0,0.9999,0.0,0.01147]
[1779734651976,60.85,77533.35,0.0,0.9999,0.0,0.0115]
[1779734657012,60.85,77533.37,0.0,0.9999,0.0,0.0115]
[1779734663053,60.85,77534.41,0.0,0.9999,0.0,0.01148]
[1779734668088,60.85,77532.86,0.0,0.9999,0.0,0.01151]
[1779734673124,60.85,77535.74,0.0,0.99991,0.0,0.01134]
[1779734676144,60.85,77541.15,0.0,0.99991,0.0,0.01122]
[1779734681181,60.85,77543.85,0.0,0.99991,0.0,0.01116]
[1779734683195,60.85,77550.32,0.0,0.99991,0.0,0.01101]
[1779734686213,60.85,77551.05,0.0,0.99991,0.0,0.01099]
[1779734691249,60.85,77553.46,0.0,0.99991,0.0,0.01094]
[1779734696284,60.85,77554.14,0.0,0.99991,0.0,0.01093]
[1779734701326,60.85,77550.7,0.0,0.99991,0.0,0.011]
[1779734706353,60.85,77552.42,0.0,0.99991,0.0,0.01096]
[1779734711389,60.85,77555.17,0.0,0.99991,0.0,0.0109]
[1779734716425,60.85,77552.65,0.0,0.99991,0.0,0.01096]
[1779734723473,60.85,77550.73,0.0,0.99991,0.0,0.011]
[1779734733542,60.85,77548.86,0.0,0.99991,0.0,0.01094]
[1779734741599,60.85,77549.24,0.0,0.99991,0.0,0.01093]
[1779734748648,60.85,77549.68,0.0,0.99991,0.0,0.01092]
[1779734755223,60.85,77550.57,0.0,0.99991,0.0,0.0109]
[1779734765770,60.85,77550.43,0.0,0.99991,0.0,0.01091]
[1779734770803,60.85,77552.71,0.0,0.99991,0.0,0.01086]
[1779734777861,60.85,77556.67,0.0,0.99991,0.0,0.01077]
[1779734782896,60.85,77558.64,0.0,0.99991,0.0,0.01073]
[1779734791959,60.85,77557.68,0.0,0.99991,0.0,0.01065]
[1779734796995,60.85,77556.57,0.0,0.99991,0.0,0.01067]
[1779734802030,60.85,77557.4,0.0,0.99991,0.0,0.01065]
[1779734809081,60.85,77557.33,0.0,0.99991,0.0,0.01065]
[1779734815648,60.85,77557.41,0.0,0.99991,0.0,0.01065]
[1779734822206,60.85,77555.01,0.0,0.99991,0.0,0.0107]
[1779734827241,60.85,77557.75,0.0,0.99991,0.0,0.01064]
[1779734832276,60.85,77558.13,0.0,0.99991,0.0,0.01064]
[1779734835297,60.85,77563.6,0.0,0.99991,0.0,0.01052]
[1779734840332,60.85,77560.45,0.0,0.99991,0.0,0.01059]
[1779734845858,60.85,77554.17,0.0,0.99991,0.0,0.01072]
[1779734849398,60.85,77550.62,0.0,0.99991,0.0,0.0108]
[1779734854432,60.85,77551.6,0.0,0.99991,0.0,0.01068]
[1779734859471,60.85,77549.49,0.0,0.99991,0.0,0.01072]
[1779734861485,60.85,77556.18,0.0,0.99991,0.0,0.01058]
[1779734866519,60.85,77556.06,0.0,0.99991,0.0,0.01058]
[1779734871556,60.85,77557.09,0.0,0.99991,0.0,0.01056]
[1779734886139,60.85,77558.13,0.0,0.99991,0.0,0.01054]
[1779734896211,60.85,77557.89,0.0,0.99991,0.0,0.01054]
[1779734906279,60.85,77554.54,0.0,0.99991,0.0,0.01061]
[1779734916352,60.85,77554.73,0.0,0.99991,0.0,0.01051]
[1779734918883,60.85,77547.21,0.0,0.99991,0.0,0.01067]
[1779734923919,60.85,77546.74,0.0,0.99991,0.0,0.01068]
[1779734928954,60.85,77547.57,0.0,0.99991,0.0,0.01066]
[1779734930969,60.85,77541.63,0.0,0.99991,0.0,0.01079]
[1779734931976,60.85,77530.05,0.0,0.99991,0.0,0.01105]
[1779734937012,60.85,77530.92,0.0,0.99991,0.0,0.01103]
[1779734942046,60.85,77533.33,0.0,0.99991,0.0,0.01098]
[1779734947081,60.85,77536.74,0.0,0.99991,0.0,0.0109]
[1779734952117,60.85,77536.67,0.0,0.99991,0.0,0.0109]
[1779734958159,60.85,77533.58,0.0,0.99991,0.0,0.01097]
[1779734963194,60.85,77530.91,0.0,0.99991,0.0,0.01103]
[1779734969236,60.85,77532.47,0.0,0.99991,0.0,0.011]
[1779734974271,60.85,77539.88,0.0,0.99991,0.0,0.01073]
[1779734979308,60.85,77541.24,0.0,0.99991,0.0,0.0107]
[1779734984342,60.85,77542.01,0.0,0.99991,0.0,0.01068]
[1779734989377,60.85,77546.24,0.0,0.99991,0.0,0.01059]
[1779734994411,60.85,77546.39,0.0,0.99991,0.0,0.01059]
[1779735001461,60.85,77545.83,0.0,0.99991,0.0,0.0106]
[1779735007503,60.85,77543.37,0.0,0.99991,0.0,0.01065]
[1779735015045,60.85,77543.68,0.0,0.99991,0.0,0.01065]
[1779735020597,60.85,77544.16,0.0,0.99991,0.0,0.01064]
[1779735026637,60.85,77543.79,0.0,0.99991,0.0,0.01064]
[1779735035186,60.85,77544.62,0.0,0.99991,0.0,0.01053]
[1779735040738,60.85,77545.19,0.0,0.99991,0.0,0.01051]
[1779735049803,60.85,77546.42,0.0,0.99991,0.0,0.01049]
[1779735055327,60.85,77546.4,0.0,0.99991,0.0,0.01049]
[1779735060883,60.85,77546.15,0.0,0.99991,0.0,0.01049]
[1779735065919,60.85,77546.06,0.0,0.99991,0.0,0.0105]
[1779735069946,60.85,77554.05,0.0,0.99991,0.0,0.01033]
[1779735071962,60.85,77556.18,0.0,0.99991,0.0,0.01028]
[1779735079009,60.85,77556.83,0.0,0.99991,0.0,0.01027]
[1779735084045,60.85,77557.93,0.0,0.99991,0.0,0.01024]
[1779735087066,60.85,77564.9,0.0,0.99992,0.0,0.0101]
[1779735092100,60.85,77568.02,0.0,0.99992,0.0,0.00994]
[1779735097136,60.85,77568.51,0.0,0.99992,0.0,0.00993]
[1779735102172,60.85,77568.55,0.0,0.99992,0.0,0.00993]
[1779735111236,60.85,77567.75,0.0,0.99992,0.0,0.00995]
[1779735113249,60.85,77562.49,0.0,0.99992,0.0,0.01005]
[1779735119290,60.85,77562.05,0.0,0.99992,0.0,0.01006]
[1779735123331,60.85,77549.82,0.0,0.99991,0.0,0.01032]
[1779735124339,60.85,77549.45,0.0,0.99991,0.0,0.01032]
[1779735125346,60.85,77546.26,0.0,0.99991,0.0,0.01039]
[1779735130380,60.85,77542.38,0.0,0.99991,0.0,0.01047]
[1779735131388,60.85,77535.96,0.0,0.99991,0.0,0.01061]
[1779735132395,60.85,77534.97,0.0,0.99991,0.0,0.01063]
[1779735133401,60.85,77527.7,0.0,0.99991,0.0,0.01079]
[1779735134409,60.85,77527.78,0.0,0.99991,0.0,0.01079]
[1779735139443,60.85,77527.26,0.0,0.99991,0.0,0.0108]
[1779735144480,60.85,77525.65,0.0,0.99991,0.0,0.01084]
[1779735149516,60.85,77527.41,0.0,0.99991,0.0,0.0108]
[1779735156562,60.85,77527.29,0.0,0.99991,0.0,0.0107]
[1779735163611,60.85,77525.91,0.0,0.99991,0.0,0.01073]
[1779735168647,60.85,77522.55,0.0,0.99991,0.0,0.0108]
[1779735174690,60.85,77521.61,0.0,0.99991,0.0,0.01082]
[1779735180733,60.85,77521.63,0.0,0.99991,0.0,0.01082]
[1779735182748,60.85,77514.68,0.0,0.99991,0.0,0.01098]
[1779735188790,60.85,77515.09,0.0,0.99991,0.0,0.01097]
[1779735194831,60.85,77515.24,0.0,0.99991,0.0,0.01097]
[1779735201883,60.85,77517.78,0.0,0.99991,0.0,0.01091]
[1779735211948,60.85,77516.07,0.0,0.99991,0.0,0.01084]
[1779735217992,60.85,77517.0,0.0,0.99991,0.0,0.01082]
[1779735223030,60.85,77517.82,0.0,0.99991,0.0,0.01081]
[1779735228064,60.85,77516.21,0.0,0.99991,0.0,0.01084]
[1779735234107,60.85,77517.18,0.0,0.99991,0.0,0.01082]
[1779735239142,60.85,77516.9,0.0,0.99991,0.0,0.01083]
[1779735244177,60.85,77517.51,0.0,0.99991,0.0,0.01081]
[1779735246658,60.85,77510.8,0.0,0.99991,0.0,0.01096]
[1779735252233,60.85,77512.07,0.0,0.99991,0.0,0.01093]
[1779735253239,60.85,77506.8,0.0,0.99991,0.0,0.01105]
[1779735258275,60.85,77502.34,0.0,0.99991,0.0,0.01115]
[1779735263310,60.85,77502.68,0.0,0.99991,0.0,0.01114]
[1779735268345,60.85,77507.61,0.0,0.99991,0.0,0.01103]
[1779735274387,60.85,77507.7,0.0,0.99991,0.0,0.01093]
[1779735280429,60.85,77508.26,0.0,0.99991,0.0,0.01091]
[1779735287478,60.85,77509.41,0.0,0.99991,0.0,0.01089]
[1779735295535,60.85,77509.43,0.0,0.99991,0.0,0.01089]
[1779735301575,60.85,77509.72,0.0,0.99991,0.0,0.01088]
[1779735307085,60.85,77509.78,0.0,0.99991,0.0,0.01088]
[1779735317155,60.85,77510.34,0.0,0.99991,0.0,0.01087]
[1779735324737,60.85,77510.27,0.0,0.99991,0.0,0.01087]
[1779735331786,60.85,77509.66,0.0,0.99991,0.0,0.01078]
[1779735337295,60.85,77510.05,0.0,0.99991,0.0,0.01077]
[1779735347367,60.85,77509.96,0.0,0.99991,0.0,0.01077]
[1779735353966,60.85,77509.85,0.0,0.99991,0.0,0.01078]
[1779735359002,60.85,77511.18,0.0,0.99991,0.0,0.01075]
[1779735366054,60.85,77511.26,0.0,0.99991,0.0,0.01074]
[1779735371088,60.85,77509.42,0.0,0.99991,0.0,0.01079]
[1779735376126,60.85,77507.58,0.0,0.99991,0.0,0.01083]
[1779735381161,60.85,77506.73,0.0,0.99991,0.0,0.01084]
[1779735386198,60.85,77507.16,0.0,0.99991,0.0,0.01084]
[1779735397718,60.85,77507.46,0.0,0.99991,0.0,0.01073]
[1779735403317,60.85,77507.2,0.0,0.99991,0.0,0.01073]
[1779735409359,60.85,77502.44,0.0,0.99991,0.0,0.01084]
[1779735415401,60.85,77500.05,0.0,0.99991,0.0,0.01089]
[1779735420436,60.85,77499.84,0.0,0.99991,0.0,0.01089]
[1779735427932,60.85,77501.98,0.0,0.99991,0.0,0.01085]
[1779735433528,60.85,77497.7,0.0,0.99991,0.0,0.01094]
[1779735440577,60.85,77497.78,0.0,0.99991,0.0,0.01094]
[1779735445611,60.85,77498.17,0.0,0.99991,0.0,0.01093]
[1779735450652,60.85,77498.25,0.0,0.99991,0.0,0.01093]
[1779735455685,60.85,77498.56,0.0,0.99991,0.0,0.01082]
[1779735468777,60.85,77498.55,0.0,0.99991,0.0,0.01082]
[1779735478284,60.85,77497.79,0.0,0.99991,0.0,0.01084]
[1779735487910,60.85,77497.53,0.0,0.99991,0.0,0.01084]
[1779735496974,60.85,77496.99,0.0,0.99991,0.0,0.01085]
[1779735503015,60.85,77497.19,0.0,0.99991,0.0,0.01085]
[1779735508049,60.85,77495.42,0.0,0.99991,0.0,0.01089]
[1779735518568,60.85,77495.97,0.0,0.99991,0.0,0.01077]
[1779735525169,60.85,77495.74,0.0,0.99991,0.0,0.01078]
[1779735531210,60.85,77495.85,0.0,0.99991,0.0,0.01078]
[1779735538705,60.85,77492.82,0.0,0.99991,0.0,0.01084]
[1779735544302,60.85,77492.98,0.0,0.99991,0.0,0.01084]
[1779735549782,60.85,77492.81,0.0,0.99991,0.0,0.01084]
[1779735556386,60.85,77492.81,0.0,0.99991,0.0,0.01084]
[1779735561421,60.85,77492.94,0.0,0.99991,0.0,0.01084]
[1779735569923,60.85,77492.95,0.0,0.99991,0.0,0.01084]
[1779735579993,60.85,77493.87,0.0,0.99991,0.0,0.01072]
[1779735585603,60.85,77490.3,0.0,0.99991,0.0,0.0108]
[1779735590639,60.85,77493.1,0.0,0.99991,0.0,0.01073]
[1779735595672,60.85,77492.67,0.0,0.99991,0.0,0.01074]
[1779735600708,60.85,77492.13,0.0,0.99991,0.0,0.01075]
[1779735605744,60.85,77495.14,0.0,0.99991,0.0,0.01069]
[1779735612792,60.85,77493.1,0.0,0.99991,0.0,0.01073]
[1779735618834,60.85,77490.45,0.0,0.99991,0.0,0.01079]
[1779735623872,60.85,77490.41,0.0,0.99991,0.0,0.01079]
[1779735628904,60.85,77491.46,0.0,0.99991,0.0,0.01077]
[1779735636962,60.85,77491.73,0.0,0.99991,0.0,0.01066]
[1779735643007,60.85,77493.54,0.0,0.99991,0.0,0.01062]
[1779735650055,60.85,77494.04,0.0,0.99991,0.0,0.01061]
[1779735655092,60.85,77493.22,0.0,0.99991,0.0,0.01063]
[1779735658122,60.85,77488.65,0.0,0.99991,0.0,0.01073]
[1779735659123,60.85,77481.98,0.0,0.99991,0.0,0.01088]
[1779735660132,60.85,77475.87,0.0,0.99991,0.0,0.01101]
[1779735661143,60.85,77476.06,0.0,0.99991,0.0,0.01101]
[1779735666174,60.85,77472.84,0.0,0.99991,0.0,0.01108]
[1779735673223,60.85,77469.27,0.0,0.99991,0.0,0.01116]
[1779735680695,60.85,77468.94,0.0,0.99991,0.0,0.01117]
[1779735687319,60.85,77470.63,0.0,0.99991,0.0,0.01113]
[1779735692354,60.85,77467.8,0.0,0.99991,0.0,0.01109]
[1779735697389,60.85,77467.11,0.0,0.99991,0.0,0.01111]
[1779735703431,60.85,77467.09,0.0,0.99991,0.0,0.01111]
[1779735708465,60.85,77466.17,0.0,0.99991,0.0,0.01113]
[1779735713501,60.85,77466.11,0.0,0.99991,0.0,0.01113]
[1779735718537,60.85,77458.6,0.0,0.9999,0.0,0.0113]
[1779735722592,60.85,77425.71,0.0,0.9999,0.0,0.01208]
[1779735723626,60.85,77425.66,0.0,0.9999,0.0,0.01209]
[1779735724627,60.85,77410.91,0.0,0.99989,0.0,0.01245]
[1779735725634,60.85,77403.41,0.0,0.99989,0.0,0.01265]
[1779735726642,60.85,77402.29,0.0,0.99989,0.0,0.01267]
[1779735731678,60.85,77399.4,0.0,0.99989,0.0,0.01275]
[1779735732682,60.85,77375.88,0.0,0.99989,0.0,0.01337]
[1779735733691,60.85,77386.65,0.0,0.99989,0.0,0.01308]
[1779735734698,60.85,77397.05,0.0,0.99989,0.0,0.01281]
[1779735735710,60.85,77406.47,0.0,0.99989,0.0,0.01257]
[1779735736714,60.85,77410.45,0.0,0.99989,0.0,0.01247]
[1779735737721,60.85,77416.06,0.0,0.9999,0.0,0.01232]
[1779735742756,60.85,77419.06,0.0,0.9999,0.0,0.01225]
[1779735744770,60.85,77425.98,0.0,0.9999,0.0,0.01208]
[1779735747791,60.85,77433.28,0.0,0.9999,0.0,0.0119]
[1779735751214,60.85,77423.68,0.0,0.9999,0.0,0.01202]
[1779735756854,60.85,77422.55,0.0,0.9999,0.0,0.01205]
[1779735761289,60.85,77414.87,0.0,0.9999,0.0,0.01224]
[1779735762897,60.85,77413.2,0.0,0.9999,0.0,0.01228]
[1779735767931,60.85,77404.49,0.0,0.99989,0.0,0.0125]
[1779735769945,60.85,77398.42,0.0,0.99989,0.0,0.01265]
[1779735771959,60.85,77388.86,0.0,0.99989,0.0,0.0129]
[1779735778004,60.85,77389.08,0.0,0.99989,0.0,0.0129]
[1779735783038,60.85,77389.18,0.0,0.99989,0.0,0.01289]
[1779735788080,60.85,77388.95,0.0,0.99989,0.0,0.0129]
[1779735791093,60.85,77397.63,0.0,0.99989,0.0,0.01267]
[1779735792101,60.85,77400.39,0.0,0.99989,0.0,0.0126]
[1779735794115,60.85,77403.27,0.0,0.99989,0.0,0.01253]
[1779735796129,60.85,77408.41,0.0,0.99989,0.0,0.0124]
[1779735798150,60.85,77408.54,0.0,0.99989,0.0,0.0124]
[1779735803179,60.85,77407.67,0.0,0.99989,0.0,0.01242]
[1779735809221,60.85,77408.35,0.0,0.99989,0.0,0.0124]
[1779735812247,60.85,77396.91,0.0,0.99989,0.0,0.01257]
[1779735813249,60.85,77386.41,0.0,0.99989,0.0,0.01285]
[1779735815264,60.85,77385.87,0.0,0.99989,0.0,0.01286]
[1779735820311,60.85,77384.21,0.0,0.99989,0.0,0.0129]
[1779735823324,60.85,77378.56,0.0,0.99989,0.0,0.01305]
[1779735828359,60.85,77379.78,0.0,0.99989,0.0,0.01302]
[1779735833394,60.85,77377.74,0.0,0.99989,0.0,0.01307]
[1779735838429,60.85,77377.64,0.0,0.99989,0.0,0.01308]
[1779735843465,60.85,77382.51,0.0,0.99989,0.0,0.01295]
[1779735848497,60.85,77383.32,0.0,0.99989,0.0,0.01293]
[1779735853534,60.85,77384.89,0.0,0.99989,0.0,0.01289]
[1779735858570,60.85,77384.86,0.0,0.99989,0.0,0.01289]
[1779735864611,60.85,77385.42,0.0,0.99989,0.0,0.01287]
[1779735868639,60.85,77381.65,0.0,0.99989,0.0,0.01297]
[1779735873676,60.85,77382.54,0.0,0.99989,0.0,0.01283]
[1779735879717,60.85,77383.28,0.0,0.99989,0.0,0.01281]
[1779735884751,60.85,77386.73,0.0,0.99989,0.0,0.01272]
[1779735890793,60.85,77386.48,0.0,0.99989,0.0,0.01272]
[1779735896836,60.85,77381.13,0.0,0.99989,0.0,0.01286]
[1779735902294,60.85,77387.22,0.0,0.99989,0.0,0.0127]
[1779735902892,60.85,77387.35,0.0,0.99989,0.0,0.0127]
[1779735903894,60.85,77398.83,0.0,0.99989,0.0,0.01241]
[1779735904901,60.85,77398.01,0.0,0.99989,0.0,0.01243]
[1779735910943,60.85,77397.28,0.0,0.99989,0.0,0.01245]
[1779735915977,60.85,77398.28,0.0,0.99989,0.0,0.01242]
[1779735921014,60.85,77397.02,0.0,0.99989,0.0,0.01245]
[1779735926049,60.85,77395.66,0.0,0.99989,0.0,0.01249]
[1779735928063,60.85,77407.05,0.0,0.9999,0.0,0.0122]
[1779735930077,60.85,77413.11,0.0,0.9999,0.0,0.01205]
[1779735935117,60.85,77414.92,0.0,0.9999,0.0,0.01189]
[1779735943169,60.85,77414.18,0.0,0.9999,0.0,0.01191]
[1779735944175,60.85,77408.58,0.0,0.9999,0.0,0.01205]
[1779735949213,60.85,77407.53,0.0,0.9999,0.0,0.01207]
[1779735954248,60.85,77405.26,0.0,0.9999,0.0,0.01213]
[1779735959281,60.85,77406.35,0.0,0.9999,0.0,0.0121]
[1779735961295,60.85,77411.64,0.0,0.9999,0.0,0.01197]
[1779735962303,60.85,77411.87,0.0,0.9999,0.0,0.01197]
[1779735967336,60.85,77413.35,0.0,0.9999,0.0,0.01193]
[1779735972374,60.85,77413.01,0.0,0.9999,0.0,0.01194]
[1779735982443,60.85,77412.97,0.0,0.9999,0.0,0.01194]
[1779735992510,60.85,77412.96,0.0,0.9999,0.0,0.01183]
[1779736001577,60.85,77412.9,0.0,0.9999,0.0,0.01183]
[1779736006612,60.85,77411.74,0.0,0.9999,0.0,0.01186]
[1779736011649,60.85,77411.31,0.0,0.9999,0.0,0.01187]
[1779736017689,60.85,77411.16,0.0,0.9999,0.0,0.01187]
[1779736023141,60.85,77409.27,0.0,0.9999,0.0,0.01192]
[1779736029183,60.85,77409.14,0.0,0.9999,0.0,0.01192]
[1779736036822,60.85,77409.85,0.0,0.9999,0.0,0.0119]
[1779736041857,60.85,77412.71,0.0,0.9999,0.0,0.01183]
[1779736046891,60.85,77420.09,0.0,0.9999,0.0,0.01166]
[1779736050331,60.85,77428.61,0.0,0.9999,0.0,0.01146]
[1779736056962,60.85,77427.95,0.0,0.9999,0.0,0.01136]
[1779736061998,60.85,77428.32,0.0,0.9999,0.0,0.01135]
[1779736067031,60.85,77429.95,0.0,0.9999,0.0,0.01132]
[1779736076095,60.85,77430.03,0.0,0.9999,0.0,0.01131]
[1779736082141,60.85,77430.82,0.0,0.9999,0.0,0.0113]
[1779736087171,60.85,77430.82,0.0,0.9999,0.0,0.0113]
[1779736090611,60.85,77425.59,0.0,0.9999,0.0,0.01142]
[1779736099256,60.85,77424.93,0.0,0.9999,0.0,0.01143]
[1779736105298,60.85,77424.45,0.0,0.9999,0.0,0.01144]
[1779736110332,60.85,77424.09,0.0,0.9999,0.0,0.01145]
[1779736119396,60.85,77423.91,0.0,0.9999,0.0,0.01135]
[1779736129466,60.85,77424.21,0.0,0.9999,0.0,0.01134]
[1779736135508,60.85,77423.62,0.0,0.9999,0.0,0.01135]
[1779736140961,60.85,77424.05,0.0,0.9999,0.0,0.01134]
[1779736151621,60.85,77420.73,0.0,0.9999,0.0,0.01142]
[1779736158669,60.85,77421.08,0.0,0.9999,0.0,0.01141]
[1779736165719,60.85,77421.51,0.0,0.9999,0.0,0.0114]
[1779736169746,60.85,77414.75,0.0,0.9999,0.0,0.01156]
[1779736170754,60.85,77409.3,0.0,0.9999,0.0,0.01169]
[1779736171760,60.85,77397.5,0.0,0.9999,0.0,0.01186]
[1779736172768,60.85,77396.19,0.0,0.9999,0.0,0.0119]
[1779736175790,60.85,77392.31,0.0,0.9999,0.0,0.01199]
[1779736179818,60.85,77387.99,0.0,0.9999,0.0,0.0121]
[1779736183846,60.85,77380.91,0.0,0.99989,0.0,0.01227]
[1779736188880,60.85,77385.35,0.0,0.9999,0.0,0.01216]
[1779736189888,60.85,77393.01,0.0,0.9999,0.0,0.01197]
[1779736191316,60.85,77392.45,0.0,0.9999,0.0,0.01199]
[1779736196937,60.85,77388.82,0.0,0.9999,0.0,0.01208]
[1779736198951,60.85,77375.32,0.0,0.99989,0.0,0.01241]
[1779736199959,60.85,77371.79,0.0,0.99989,0.0,0.0125]
[1779736202979,60.85,77366.43,0.0,0.99989,0.0,0.01264]
[1779736208016,60.85,77368.1,0.0,0.99989,0.0,0.0126]
[1779736211459,60.85,77375.51,0.0,0.99989,0.0,0.01241]
[1779736213052,60.85,77378.83,0.0,0.99989,0.0,0.01233]
[1779736217079,60.85,77380.55,0.0,0.99989,0.0,0.01228]
[1779736221528,60.85,77385.79,0.0,0.9999,0.0,0.01215]
[1779736227150,60.85,77386.9,0.0,0.9999,0.0,0.01212]
[1779736232186,60.85,77389.22,0.0,0.9999,0.0,0.01195]
[1779736237221,60.85,77391.88,0.0,0.9999,0.0,0.01189]
[1779736242256,60.85,77395.92,0.0,0.9999,0.0,0.01179]
[1779736249304,60.85,77395.37,0.0,0.9999,0.0,0.0118]
[1779736254342,60.85,77395.27,0.0,0.9999,0.0,0.01181]
[1779736261812,60.85,77395.05,0.0,0.9999,0.0,0.01181]
[1779736268439,60.85,77395.43,0.0,0.9999,0.0,0.0118]
[1779736275491,60.85,77395.63,0.0,0.9999,0.0,0.0118]
[1779736282538,60.85,77395.71,0.0,0.9999,0.0,0.01179]
[1779736283546,60.85,77402.02,0.0,0.9999,0.0,0.01164]
[1779736284553,60.85,77404.61,0.0,0.9999,0.0,0.01158]
[1779736291602,60.85,77404.35,0.0,0.9999,0.0,0.01148]
[1779736297645,60.85,77403.83,0.0,0.9999,0.0,0.01149]
[1779736305701,60.85,77403.23,0.0,0.9999,0.0,0.0115]
[1779736312162,60.85,77402.8,0.0,0.9999,0.0,0.01151]
[1779736322821,60.85,77402.22,0.0,0.9999,0.0,0.01153]
[1779736327857,60.85,77402.69,0.0,0.9999,0.0,0.01152]
[1779736328863,60.85,77412.59,0.0,0.9999,0.0,0.01128]
[1779736329869,60.85,77412.23,0.0,0.9999,0.0,0.01129]
[1779736331885,60.85,77417.56,0.0,0.9999,0.0,0.01117]
[1779736338938,60.85,77417.65,0.0,0.9999,0.0,0.01117]
[1779736343972,60.85,77418.18,0.0,0.99991,0.0,0.01115]
[1779736349007,60.85,77417.95,0.0,0.99991,0.0,0.01116]
[1779736356059,60.85,77417.65,0.0,0.99991,0.0,0.01106]
[1779736361094,60.85,77417.78,0.0,0.99991,0.0,0.01106]
[1779736366129,60.85,77410.62,0.0,0.9999,0.0,0.01122]
[1779736367135,60.85,77410.59,0.0,0.9999,0.0,0.01122]
[1779736372583,60.85,77412.28,0.0,0.9999,0.0,0.01118]
[1779736379219,60.85,77412.81,0.0,0.9999,0.0,0.01117]
[1779736381235,60.85,77418.25,0.0,0.99991,0.0,0.01105]
[1779736386275,60.85,77418.36,0.0,0.99991,0.0,0.01104]
[1779736392722,60.85,77418.96,0.0,0.99991,0.0,0.01103]
[1779736398359,60.85,77419.63,0.0,0.99991,0.0,0.01101]
[1779736404401,60.85,77420.28,0.0,0.99991,0.0,0.011]
[1779736412862,60.85,77421.2,0.0,0.99991,0.0,0.01087]
[1779736419506,60.85,77421.8,0.0,0.99991,0.0,0.01086]
[1779736420514,60.85,77432.82,0.0,0.99991,0.0,0.01061]
[1779736421519,60.85,77431.91,0.0,0.99991,0.0,0.01063]
[1779736422932,60.85,77437.03,0.0,0.99991,0.0,0.01052]
[1779736428568,60.85,77437.15,0.0,0.99991,0.0,0.01052]
[1779736433607,60.85,77436.71,0.0,0.99991,0.0,0.01053]
[1779736443073,60.85,77436.93,0.0,0.99991,0.0,0.01052]
[1779736448713,60.85,77437.03,0.0,0.99991,0.0,0.01052]
[1779736455761,60.85,77435.47,0.0,0.99991,0.0,0.01056]
[1779736462809,60.85,77434.83,0.0,0.99991,0.0,0.01057]
[1779736467845,60.85,77434.7,0.0,0.99991,0.0,0.01057]
[1779736472880,60.85,77434.57,0.0,0.99991,0.0,0.01047]
[1779736483955,60.85,77434.68,0.0,0.99991,0.0,0.01047]
[1779736493022,60.85,77434.82,0.0,0.99991,0.0,0.01047]
[1779736498056,60.85,77434.5,0.0,0.99991,0.0,0.01047]
[1779736504122,60.85,77434.61,0.0,0.99991,0.0,0.01047]
[1779736509155,60.85,77435.7,0.0,0.99991,0.0,0.01045]
[1779736511175,60.85,77423.65,0.0,0.99991,0.0,0.01071]
[1779736512182,60.85,77421.44,0.0,0.99991,0.0,0.01076]
[1779736514198,60.85,77417.62,0.0,0.99991,0.0,0.01085]
[1779736520240,60.85,77415.12,0.0,0.99991,0.0,0.0109]
[1779736525274,60.85,77414.55,0.0,0.99991,0.0,0.01092]
[1779736530310,60.85,77414.48,0.0,0.99991,0.0,0.01092]
[1779736535344,60.85,77414.29,0.0,0.99991,0.0,0.01082]
[1779736540379,60.85,77414.8,0.0,0.99991,0.0,0.0108]
[1779736549442,60.85,77415.09,0.0,0.99991,0.0,0.0108]
[1779736555484,60.85,77415.91,0.0,0.99991,0.0,0.01078]
[1779736556492,60.85,77422.49,0.0,0.99991,0.0,0.01063]
[1779736559512,60.85,77424.07,0.0,0.99991,0.0,0.0106]
[1779736564548,60.85,77423.94,0.0,0.99991,0.0,0.0106]
[1779736570590,60.85,77424.06,0.0,0.99991,0.0,0.0106]
[1779736575625,60.85,77424.21,0.0,0.99991,0.0,0.0106]
[1779736581671,60.85,77424.27,0.0,0.99991,0.0,0.01059]
[1779736586702,60.85,77424.34,0.0,0.99991,0.0,0.01059]
[1779736592745,60.85,77424.92,0.0,0.99991,0.0,0.01048]
[1779736598787,60.85,77425.57,0.0,0.99991,0.0,0.01046]
[1779736604203,60.85,77425.39,0.0,0.99991,0.0,0.01047]
[1779736611878,60.85,77425.1,0.0,0.99991,0.0,0.01047]
[1779736616915,60.85,77424.9,0.0,0.99991,0.0,0.01048]
[1779736618929,60.85,77413.76,0.0,0.99991,0.0,0.01072]
[1779736621951,60.85,77408.92,0.0,0.99991,0.0,0.01083]
[1779736633028,60.85,77410.28,0.0,0.99991,0.0,0.0108]
[1779736638062,60.85,77417.5,0.0,0.99991,0.0,0.01064]
[1779736639070,60.85,77420.71,0.0,0.99991,0.0,0.01057]
[1779736644103,60.85,77419.55,0.0,0.99991,0.0,0.01059]
[1779736651152,60.85,77418.23,0.0,0.99991,0.0,0.01052]
[1779736656190,60.85,77409.11,0.0,0.99991,0.0,0.01072]
[1779736657196,60.85,77408.95,0.0,0.99991,0.0,0.01072]
[1779736663238,60.85,77409.44,0.0,0.99991,0.0,0.01071]
[1779736674698,60.85,77408.64,0.0,0.99991,0.0,0.01073]
[1779736681364,60.85,77408.36,0.0,0.99991,0.0,0.01074]
[1779736690429,60.85,77407.15,0.0,0.99991,0.0,0.01077]
[1779736703546,60.85,77407.69,0.0,0.99991,0.0,0.01075]
[1779736713616,60.85,77409.63,0.0,0.99991,0.0,0.01061]
[1779736718655,60.85,77404.87,0.0,0.99991,0.0,0.01071]
[1779736720669,60.85,77397.63,0.0,0.99991,0.0,0.01087]
[1779736725051,60.85,77394.69,0.0,0.99991,0.0,0.01094]
[1779736730739,60.85,77392.79,0.0,0.99991,0.0,0.01098]
[1779736735774,60.85,77391.09,0.0,0.99991,0.0,0.01102]
[1779736740809,60.85,77388.65,0.0,0.99991,0.0,0.01108]
[1779736745845,60.85,77389.11,0.0,0.99991,0.0,0.01107]
[1779736748865,60.85,77394.78,0.0,0.99991,0.0,0.01094]
[1779736753899,60.85,77394.49,0.0,0.99991,0.0,0.01094]
[1779736761956,60.85,77394.11,0.0,0.99991,0.0,0.01095]
[1779736774040,60.85,77393.34,0.0,0.99991,0.0,0.01086]
[1779736779075,60.85,77398.7,0.0,0.99991,0.0,0.01074]
[1779736780082,60.85,77408.73,0.0,0.99991,0.0,0.01052]
[1779736781089,60.85,77411.41,0.0,0.99991,0.0,0.01046]
[1779736783109,60.85,77413.09,0.0,0.99991,0.0,0.01043]
[1779736786126,60.85,77418.46,0.0,0.99991,0.0,0.01031]
[1779736791162,60.85,77417.81,0.0,0.99991,0.0,0.01032]
[1779736796197,60.85,77417.9,0.0,0.99991,0.0,0.01032]
[1779736798211,60.85,77426.06,0.0,0.99991,0.0,0.01015]
[1779736799218,60.85,77431.33,0.0,0.99991,0.0,0.01004]
[1779736801233,60.85,77432.13,0.0,0.99991,0.0,0.01002]
[1779736806266,60.85,77432.18,0.0,0.99991,0.0,0.01002]
[1779736811302,60.85,77430.41,0.0,0.99991,0.0,0.01006]
[1779736812308,60.85,77421.98,0.0,0.99991,0.0,0.01024]
[1779736813317,60.85,77420.26,0.0,0.99991,0.0,0.01027]
[1779736818351,60.85,77420.92,0.0,0.99991,0.0,0.01026]
[1779736824393,60.85,77421.15,0.0,0.99991,0.0,0.01025]
[1779736829427,60.85,77421.29,0.0,0.99991,0.0,0.01025]
[1779736836478,60.85,77421.77,0.0,0.99991,0.0,0.01014]
[1779736839499,60.85,77412.97,0.0,0.99991,0.0,0.01033]
[1779736844533,60.85,77412.76,0.0,0.99991,0.0,0.01033]
[1779736849569,60.85,77412.69,0.0,0.99991,0.0,0.01033]
[1779736855977,60.85,77412.68,0.0,0.99991,0.0,0.01033]
[1779736861654,60.85,77410.71,0.0,0.99991,0.0,0.01038]
[1779736866689,60.85,77411.34,0.0,0.99991,0.0,0.01036]
[1779736872730,60.85,77411.96,0.0,0.99991,0.0,0.01035]
[1779736877765,60.85,77412.38,0.0,0.99991,0.0,0.01034]
[1779736882801,60.85,77412.9,0.0,0.99991,0.0,0.01033]
[1779736889850,60.85,77413.57,0.0,0.99991,0.0,0.01031]
[1779736894887,60.85,77414.17,0.0,0.99991,0.0,0.0102]
[1779736900928,60.85,77414.76,0.0,0.99991,0.0,0.01019]
[1779736906340,60.85,77415.14,0.0,0.99991,0.0,0.01018]
[1779736907979,60.85,77407.81,0.0,0.99991,0.0,0.01034]
[1779736909992,60.85,77405.59,0.0,0.99991,0.0,0.01038]
[1779736915034,60.85,77404.7,0.0,0.99991,0.0,0.0104]
[1779736916413,60.85,77412.11,0.0,0.99991,0.0,0.01024]
[1779736917043,60.85,77412.11,0.0,0.99991,0.0,0.01024]
[1779736918049,60.85,77418.08,0.0,0.99991,0.0,0.01012]
[1779736924093,60.85,77420.48,0.0,0.99991,0.0,0.01007]
[1779736929128,60.85,77422.41,0.0,0.99991,0.0,0.01003]
[1779736934165,60.85,77422.78,0.0,0.99991,0.0,0.01002]
[1779736944236,60.85,77422.49,0.0,0.99991,0.0,0.01002]
[1779736949269,60.85,77421.22,0.0,0.99991,0.0,0.01005]
[1779736954304,60.85,77422.16,0.0,0.99992,0.0,0.00993]
[1779736959338,60.85,77427.5,0.0,0.99992,0.0,0.00982]
[1779736962359,60.85,77433.45,0.0,0.99992,0.0,0.0097]
[1779736963368,60.85,77435.4,0.0,0.99992,0.0,0.00966]
[1779736968402,60.85,77437.68,0.0,0.99992,0.0,0.00961]
[1779736971423,60.85,77427.32,0.0,0.99992,0.0,0.00983]
[1779736976839,60.85,77426.54,0.0,0.99992,0.0,0.00984]
[1779736983508,60.85,77428.4,0.0,0.99992,0.0,0.0098]
[1779736988541,60.85,77428.82,0.0,0.99992,0.0,0.00979]
[1779736993577,60.85,77428.73,0.0,0.99992,0.0,0.0098]
[1779736999619,60.85,77429.12,0.0,0.99992,0.0,0.00979]
[1779737004655,60.85,77432.84,0.0,0.99992,0.0,0.00971]
[1779737009689,60.85,77433.06,0.0,0.99992,0.0,0.00971]
[1779737015730,60.85,77432.94,0.0,0.99992,0.0,0.00961]
[1779737022780,60.85,77433.23,0.0,0.99992,0.0,0.00961]
[1779737027818,60.85,77434.52,0.0,0.99992,0.0,0.00958]
[1779737032854,60.85,77433.3,0.0,0.99992,0.0,0.00961]
[1779737037888,60.85,77433.95,0.0,0.99992,0.0,0.00959]
[1779737042923,60.85,77441.31,0.0,0.99992,0.0,0.00945]
[1779737043931,60.85,77442.34,0.0,0.99992,0.0,0.00943]
[1779737048965,60.85,77443.2,0.0,0.99992,0.0,0.00941]
[1779737054001,60.85,77443.57,0.0,0.99992,0.0,0.0094]
[1779737059034,60.85,77443.78,0.0,0.99992,0.0,0.0094]
[1779737065076,60.85,77444.71,0.0,0.99992,0.0,0.00938]
[1779737070113,60.85,77445.52,0.0,0.99992,0.0,0.00936]
[1779737075146,60.85,77447.13,0.0,0.99992,0.0,0.00924]
[1779737080191,60.85,77444.33,0.0,0.99992,0.0,0.00929]
[1779737087611,60.85,77446.15,0.0,0.99992,0.0,0.00926]
[1779737096293,60.85,77445.55,0.0,0.99992,0.0,0.00927]
[1779737101329,60.85,77441.86,0.0,0.99992,0.0,0.00934]
[1779737106364,60.85,77440.72,0.0,0.99992,0.0,0.00936]
[1779737111401,60.85,77440.54,0.0,0.99992,0.0,0.00937]
[1779737117441,60.85,77440.68,0.0,0.99992,0.0,0.00936]
[1779737123485,60.85,77440.93,0.0,0.99992,0.0,0.00936]
[1779737128519,60.85,77440.78,0.0,0.99992,0.0,0.00936]
[1779737137962,60.85,77440.58,0.0,0.99992,0.0,0.00927]
[1779737146645,60.85,77440.64,0.0,0.99992,0.0,0.00927]
[1779737153693,60.85,77440.89,0.0,0.99992,0.0,0.00927]
[1779737159736,60.85,77438.11,0.0,0.99992,0.0,0.00932]
[1779737164771,60.85,77437.75,0.0,0.99992,0.0,0.00933]
[1779737169808,60.85,77437.29,0.0,0.99992,0.0,0.00934]
[1779737174842,60.85,77436.72,0.0,0.99992,0.0,0.00935]
[1779737179876,60.85,77436.2,0.0,0.99992,0.0,0.00936]
[1779737184911,60.85,77434.27,0.0,0.99992,0.0,0.0094]
[1779737194988,60.85,77435.14,0.0,0.99992,0.0,0.00929]
[1779737205062,60.85,77435.7,0.0,0.99992,0.0,0.00927]
[1779737210097,60.85,77436.39,0.0,0.99992,0.0,0.00926]
[1779737215132,60.85,77436.51,0.0,0.99992,0.0,0.00926]
[1779737220167,60.85,77427.9,0.0,0.99992,0.0,0.00943]
[1779737221174,60.85,77426.92,0.0,0.99992,0.0,0.00945]
[1779737226209,60.85,77429.74,0.0,0.99992,0.0,0.00939]
[1779737232251,60.85,77429.82,0.0,0.99992,0.0,0.00939]
[1779737238666,60.85,77430.26,0.0,0.99992,0.0,0.00938]
[1779737248737,60.85,77430.97,0.0,0.99992,0.0,0.00937]
[1779737254405,60.85,77431.63,0.0,0.99992,0.0,0.00926]
[1779737258808,60.85,77441.93,0.0,0.99992,0.0,0.00906]
[1779737259442,60.85,77441.93,0.0,0.99992,0.0,0.00906]
[1779737264476,60.85,77444.64,0.0,0.99992,0.0,0.00901]
[1779737269512,60.85,77444.13,0.0,0.99992,0.0,0.00902]
[1779737274550,60.85,77440.73,0.0,0.99992,0.0,0.00908]
[1779737281599,60.85,77442.07,0.0,0.99992,0.0,0.00906]
[1779737286634,60.85,77441.39,0.0,0.99992,0.0,0.00907]
[1779737291669,60.85,77440.1,0.0,0.99992,0.0,0.0091]
[1779737296704,60.85,77439.92,0.0,0.99992,0.0,0.0091]
[1779737302746,60.85,77439.77,0.0,0.99992,0.0,0.0091]
[1779737307783,60.85,77439.69,0.0,0.99992,0.0,0.0091]
[1779737312817,60.85,77438.59,0.0,0.99992,0.0,0.00903]
[1779737318859,60.85,77438.35,0.0,0.99992,0.0,0.00904]
[1779737327922,60.85,77437.92,0.0,0.99992,0.0,0.00905]
[1779737329936,60.85,77432.74,0.0,0.99992,0.0,0.00915]
[1779737335978,60.85,77432.17,0.0,0.99992,0.0,0.00916]
[1779737342026,60.85,77432.24,0.0,0.99992,0.0,0.00916]
[1779737348067,60.85,77434.05,0.0,0.99992,0.0,0.00912]
[1779737358136,60.85,77434.29,0.0,0.99992,0.0,0.00912]
[1779737363174,60.85,77437.0,0.0,0.99992,0.0,0.00906]
[1779737368209,60.85,77438.38,0.0,0.99992,0.0,0.00904]
[1779737373246,60.85,77445.84,0.0,0.99993,0.0,0.00881]
[1779737374252,60.85,77447.42,0.0,0.99993,0.0,0.00878]
[1779737376271,60.85,77451.7,0.0,0.99993,0.0,0.0087]
[1779737383320,60.85,77452.67,0.0,0.99993,0.0,0.00868]
[1779737389722,60.85,77456.98,0.0,0.99993,0.0,0.0086]
[1779737395408,60.85,77453.45,0.0,0.99993,0.0,0.00867]
[1779737401454,60.85,77453.98,0.0,0.99993,0.0,0.00866]
[1779737408503,60.85,77449.92,0.0,0.99993,0.0,0.00873]
[1779737414548,60.85,77450.6,0.0,0.99993,0.0,0.00872]
[1779737416563,60.85,77462.31,0.0,0.99993,0.0,0.0085]
[1779737417570,60.85,77463.56,0.0,0.99993,0.0,0.00848]
[1779737422606,60.85,77454.63,0.0,0.99993,0.0,0.00864]
[1779737423610,60.85,77453.52,0.0,0.99993,0.0,0.00866]
[1779737426636,60.85,77446.73,0.0,0.99993,0.0,0.00879]
[1779737430008,60.85,77443.01,0.0,0.99992,0.0,0.00886]
[1779737435695,60.85,77444.67,0.0,0.99993,0.0,0.00874]
[1779737440730,60.85,77443.86,0.0,0.99993,0.0,0.00875]
[1779737450145,60.85,77443.77,0.0,0.99993,0.0,0.00875]
[1779737455852,60.85,77453.03,0.0,0.99993,0.0,0.00858]
[1779737456845,60.85,77452.55,0.0,0.99993,0.0,0.00859]
[1779737458860,60.85,77442.04,0.0,0.99993,0.0,0.00879]
[1779737459867,60.85,77441.21,0.0,0.99993,0.0,0.0088]
[1779737465909,60.85,77440.71,0.0,0.99993,0.0,0.00881]
[1779737471951,60.85,77439.63,0.0,0.99992,0.0,0.00883]
[1779737480015,60.85,77440.04,0.0,0.99993,0.0,0.00882]
[1779737483028,60.85,77431.61,0.0,0.99992,0.0,0.00898]
[1779737484036,60.85,77429.52,0.0,0.99992,0.0,0.00902]
[1779737489070,60.85,77429.65,0.0,0.99992,0.0,0.00902]
[1779737497128,60.85,77429.37,0.0,0.99992,0.0,0.00893]
[1779737503167,60.85,77429.66,0.0,0.99992,0.0,0.00893]
[1779737508203,60.85,77423.82,0.0,0.99992,0.0,0.00904]
[1779737513239,60.85,77422.59,0.0,0.99992,0.0,0.00906]
[1779737519280,60.85,77422.64,0.0,0.99992,0.0,0.00906]
[1779737524315,60.85,77425.27,0.0,0.99992,0.0,0.00901]
[1779737529350,60.85,77425.15,0.0,0.99992,0.0,0.00901]
[1779737530727,60.85,77417.87,0.0,0.99992,0.0,0.00915]
[1779737536398,60.85,77417.89,0.0,0.99992,0.0,0.00915]
[1779737541434,60.85,77418.38,0.0,0.99992,0.0,0.00914]
[1779737546469,60.85,77419.15,0.0,0.99992,0.0,0.00913]
[1779737552511,60.85,77419.54,0.0,0.99992,0.0,0.00903]
[1779737557546,60.85,77419.39,0.0,0.99992,0.0,0.00903]
[1779737562580,60.85,77419.54,0.0,0.99992,0.0,0.00903]
[1779737571008,60.85,77419.53,0.0,0.99992,0.0,0.00903]
[1779737581078,60.85,77419.67,0.0,0.99992,0.0,0.00903]
[1779737588764,60.85,77422.69,0.0,0.99992,0.0,0.00897]
[1779737593799,60.85,77423.56,0.0,0.99992,0.0,0.00895]
[1779737598838,60.85,77413.85,0.0,0.99992,0.0,0.00914]
[1779737599841,60.85,77407.54,0.0,0.99992,0.0,0.00926]
[1779737604877,60.85,77406.14,0.0,0.99992,0.0,0.00929]
[1779737609912,60.85,77403.47,0.0,0.99992,0.0,0.00934]
[1779737614946,60.85,77402.28,0.0,0.99992,0.0,0.00927]
[1779737619982,60.85,77399.4,0.0,0.99992,0.0,0.00933]
[1779737625020,60.85,77399.12,0.0,0.99992,0.0,0.00933]
[1779737630056,60.85,77399.15,0.0,0.99992,0.0,0.00933]
[1779737637105,60.85,77398.79,0.0,0.99992,0.0,0.00934]
[1779737639119,60.85,77378.83,0.0,0.99992,0.0,0.00974]
[1779737640152,60.85,77376.9,0.0,0.99992,0.0,0.00978]
[1779737642193,60.85,77385.76,0.0,0.99992,0.0,0.0096]
[1779737644193,60.85,77389.99,0.0,0.99992,0.0,0.00951]
[1779737649253,60.85,77392.52,0.0,0.99992,0.0,0.00946]
[1779737652274,60.85,77395.76,0.0,0.99992,0.0,0.0094]
[1779737657310,60.85,77399.18,0.0,0.99992,0.0,0.00933]
[1779737662343,60.85,77399.4,0.0,0.99992,0.0,0.00933]
[1779737668391,60.85,77398.41,0.0,0.99992,0.0,0.00935]
[1779737676441,60.85,77398.87,0.0,0.99992,0.0,0.00924]
[1779737681788,60.85,77399.36,0.0,0.99992,0.0,0.00923]
[1779737687518,60.85,77394.14,0.0,0.99992,0.0,0.00934]
[1779737691856,60.85,77387.32,0.0,0.99992,0.0,0.00947]
[1779737693560,60.85,77385.34,0.0,0.99992,0.0,0.00951]
[1779737695574,60.85,77380.44,0.0,0.99992,0.0,0.00961]
[1779737700608,60.85,77378.08,0.0,0.99992,0.0,0.00966]
[1779737704640,60.85,77371.1,0.0,0.99992,0.0,0.0098]
[1779737705644,60.85,77355.04,0.0,0.99991,0.0,0.01014]
[1779737706651,60.85,77355.14,0.0,0.99991,0.0,0.01014]
[1779737708665,60.85,77348.5,0.0,0.99991,0.0,0.01028]
[1779737713699,60.85,77343.55,0.0,0.99991,0.0,0.01039]
[1779737718738,60.85,77340.55,0.0,0.99991,0.0,0.01045]
[1779737723772,60.85,77338.09,0.0,0.99991,0.0,0.01051]
[1779737728807,60.85,77346.77,0.0,0.99991,0.0,0.01032]
[1779737730822,60.85,77347.18,0.0,0.99991,0.0,0.01031]
[1779737735855,60.85,77351.44,0.0,0.99991,0.0,0.01011]
[1779737737869,60.85,77343.12,0.0,0.99991,0.0,0.01029]
[1779737742907,60.85,77342.35,0.0,0.99991,0.0,0.01031]
[1779737747943,60.85,77342.03,0.0,0.99991,0.0,0.01032]
[1779737752976,60.85,77346.57,0.0,0.99991,0.0,0.01022]
[1779737753986,60.85,77354.49,0.0,0.99991,0.0,0.01005]
[1779737759020,60.85,77355.89,0.0,0.99991,0.0,0.01002]
[1779737764055,60.85,77356.88,0.0,0.99991,0.0,0.01]
[1779737769090,60.85,77358.92,0.0,0.99991,0.0,0.00996]
[1779737774126,60.85,77359.35,0.0,0.99991,0.0,0.00995]
[1779737779161,60.85,77359.11,0.0,0.99991,0.0,0.00995]
[1779737784195,60.85,77359.49,0.0,0.99991,0.0,0.00994]
[1779737789230,60.85,77359.49,0.0,0.99991,0.0,0.00994]
[1779737793258,60.85,77351.79,0.0,0.99991,0.0,0.01001]
[1779737794265,60.85,77348.93,0.0,0.99991,0.0,0.01007]
[1779737799302,60.85,77346.48,0.0,0.99991,0.0,0.01012]
[1779737804336,60.85,77343.9,0.0,0.99991,0.0,0.01017]
[1779737810378,60.85,77342.27,0.0,0.99991,0.0,0.01021]
[1779737816419,60.85,77339.14,0.0,0.99991,0.0,0.01028]
[1779737821455,60.85,77341.1,0.0,0.99991,0.0,0.01023]
[1779737826490,60.85,77343.98,0.0,0.99991,0.0,0.01017]
[1779737831528,60.85,77346.72,0.0,0.99991,0.0,0.01011]
[1779737836562,60.85,77349.88,0.0,0.99991,0.0,0.01005]
[1779737842924,60.85,77353.75,0.0,0.99991,0.0,0.00996]
[1779737848645,60.85,77353.17,0.0,0.99991,0.0,0.00998]
[1779737855695,60.85,77353.53,0.0,0.99992,0.0,0.00987]
[1779737859723,60.85,77359.13,0.0,0.99992,0.0,0.00975]
[1779737860730,60.85,77360.67,0.0,0.99992,0.0,0.00972]
[1779737865770,60.85,77360.15,0.0,0.99992,0.0,0.00973]
[1779737870805,60.85,77357.74,0.0,0.99992,0.0,0.00978]
[1779737875841,60.85,77357.28,0.0,0.99992,0.0,0.00979]
[1779737880878,60.85,77357.71,0.0,0.99992,0.0,0.00978]
[1779737885911,60.85,77355.06,0.0,0.99992,0.0,0.00984]
[1779737886918,60.85,77348.96,0.0,0.99991,0.0,0.00996]
[1779737887925,60.85,77344.93,0.0,0.99991,0.0,0.01005]
[1779737893274,60.85,77346.7,0.0,0.99991,0.0,0.01001]
[1779737900011,60.85,77346.24,0.0,0.99991,0.0,0.01002]
[1779737905047,60.85,77347.26,0.0,0.99991,0.0,0.01]
[1779737910081,60.85,77344.87,0.0,0.99991,0.0,0.01005]
[1779737913415,60.85,77339.96,0.0,0.99991,0.0,0.01005]
[1779737919145,60.85,77339.27,0.0,0.99991,0.0,0.01007]
[1779737926194,60.85,77336.94,0.0,0.99991,0.0,0.01012]
[1779737932238,60.85,77334.72,0.0,0.99991,0.0,0.01016]
[1779737937273,60.85,77333.26,0.0,0.99991,0.0,0.0102]
[1779737942309,60.85,77332.92,0.0,0.99991,0.0,0.0102]
[1779737947343,60.85,77330.62,0.0,0.99991,0.0,0.01025]
[1779737952378,60.85,77331.26,0.0,0.99991,0.0,0.01024]
[1779737958420,60.85,77331.06,0.0,0.99991,0.0,0.01024]
[1779737963456,60.85,77330.07,0.0,0.99991,0.0,0.01026]
[1779737968490,60.85,77324.09,0.0,0.99991,0.0,0.0104]
[1779737970505,60.85,77309.33,0.0,0.99991,0.0,0.01072]
[1779737971511,60.85,77308.68,0.0,0.99991,0.0,0.01063]
[1779737976556,60.85,77302.74,0.0,0.99991,0.0,0.01076]
[1779737979578,60.85,77299.33,0.0,0.99991,0.0,0.01084]
[1779737984612,60.85,77302.04,0.0,0.99991,0.0,0.01078]
[1779737987633,60.85,77307.28,0.0,0.99991,0.0,0.01066]
[1779737989647,60.85,77308.87,0.0,0.99991,0.0,0.01063]
[1779737994682,60.85,77307.59,0.0,0.99991,0.0,0.01065]
[1779737999716,60.85,77301.55,0.0,0.99991,0.0,0.01079]
[1779738000724,60.85,77300.65,0.0,0.99991,0.0,0.01081]
[1779738002738,60.85,77306.14,0.0,0.99991,0.0,0.01069]
[1779738007774,60.85,77308.36,0.0,0.99991,0.0,0.01064]
[1779738011802,60.85,77297.39,0.0,0.99991,0.0,0.01089]
[1779738012811,60.85,77297.8,0.0,0.99991,0.0,0.01088]
[1779738017846,60.85,77299.18,0.0,0.99991,0.0,0.01085]
[1779738022881,60.85,77299.41,0.0,0.99991,0.0,0.01084]
[1779738028925,60.85,77299.7,0.0,0.99991,0.0,0.01083]
[1779738034273,60.85,77300.84,0.0,0.99991,0.0,0.0107]
[1779738040001,60.85,77300.92,0.0,0.99991,0.0,0.0107]
[1779738045036,60.85,77299.98,0.0,0.99991,0.0,0.01072]
[1779738050070,60.85,77304.38,0.0,0.99991,0.0,0.01062]
[1779738055106,60.85,77307.86,0.0,0.99991,0.0,0.01054]
[1779738060144,60.85,77309.23,0.0,0.99991,0.0,0.01051]
[1779738065186,60.85,77308.77,0.0,0.99991,0.0,0.01052]
[1779738070219,60.85,77309.87,0.0,0.99991,0.0,0.0105]
[1779738074554,60.85,77303.91,0.0,0.99991,0.0,0.01063]
[1779738077267,60.85,77300.71,0.0,0.99991,0.0,0.0107]
[1779738084625,60.85,77298.85,0.0,0.99991,0.0,0.01074]
[1779738090359,60.85,77300.91,0.0,0.99991,0.0,0.0107]
[1779738095396,60.85,77301.97,0.0,0.99991,0.0,0.01057]
[1779738096403,60.85,77310.32,0.0,0.99991,0.0,0.01038]
[1779738097409,60.85,77311.0,0.0,0.99991,0.0,0.01037]
[1779738102450,60.85,77310.63,0.0,0.99991,0.0,0.01038]
[1779738106480,60.85,77316.63,0.0,0.99991,0.0,0.01024]
[1779738111514,60.85,77317.97,0.0,0.99991,0.0,0.01022]
[1779738116550,60.85,77314.77,0.0,0.99991,0.0,0.01028]
[1779738121583,60.85,77314.55,0.0,0.99991,0.0,0.01029]
[1779738126619,60.85,77314.8,0.0,0.99991,0.0,0.01028]
[1779738132661,60.85,77316.27,0.0,0.99991,0.0,0.01025]
[1779738137696,60.85,77315.38,0.0,0.99991,0.0,0.01027]
[1779738143737,60.85,77316.29,0.0,0.99991,0.0,0.01025]
[1779738148773,60.85,77315.88,0.0,0.99991,0.0,0.01026]
[1779738155823,60.85,77315.62,0.0,0.99991,0.0,0.01016]
[1779738160857,60.85,77315.56,0.0,0.99991,0.0,0.01016]
[1779738165908,60.85,77319.56,0.0,0.99991,0.0,0.01008]
[1779738166909,60.85,77329.14,0.0,0.99991,0.0,0.00988]
[1779738167917,60.85,77329.25,0.0,0.99991,0.0,0.00987]
[1779738172953,60.85,77327.91,0.0,0.99991,0.0,0.0099]
[1779738177987,60.85,77325.85,0.0,0.99991,0.0,0.00994]
[1779738181008,60.85,77333.0,0.0,0.99992,0.0,0.0098]
[1779738186046,60.85,77329.23,0.0,0.99991,0.0,0.00987]
[1779738191078,60.85,77327.95,0.0,0.99991,0.0,0.0099]
[1779738196113,60.85,77329.52,0.0,0.99991,0.0,0.00987]
[1779738200141,60.85,77335.03,0.0,0.99992,0.0,0.00975]
[1779738205468,60.85,77338.76,0.0,0.99992,0.0,0.00968]
[1779738211220,60.85,77341.68,0.0,0.99992,0.0,0.00952]
[1779738216256,60.85,77345.2,0.0,0.99992,0.0,0.00945]
[1779738221291,60.85,77350.92,0.0,0.99992,0.0,0.00933]
[1779738226327,60.85,77352.42,0.0,0.99992,0.0,0.0093]
[1779738231361,60.85,77351.78,0.0,0.99992,0.0,0.00932]
[1779738237403,60.85,77352.13,0.0,0.99992,0.0,0.00931]
[1779738242440,60.85,77352.79,0.0,0.99992,0.0,0.0093]
[1779738249489,60.85,77352.25,0.0,0.99992,0.0,0.00931]
[1779738255818,60.85,77353.12,0.0,0.99992,0.0,0.00929]
[1779738264593,60.85,77353.11,0.0,0.99992,0.0,0.00929]
[1779738270636,60.85,77353.27,0.0,0.99992,0.0,0.00929]
[1779738275958,60.85,77353.88,0.0,0.99992,0.0,0.00918]
[1779738282720,60.85,77353.94,0.0,0.99992,0.0,0.00918]
[1779738287756,60.85,77354.47,0.0,0.99992,0.0,0.00917]
[1779738293797,60.85,77354.0,0.0,0.99992,0.0,0.00918]
[1779738300847,60.85,77354.25,0.0,0.99992,0.0,0.00917]
[1779738305883,60.85,77356.06,0.0,0.99992,0.0,0.00914]
[1779738310918,60.85,77357.26,0.0,0.99992,0.0,0.00911]
[1779738315953,60.85,77358.8,0.0,0.99992,0.0,0.00908]
[1779738320990,60.85,77358.55,0.0,0.99992,0.0,0.00909]
[1779738326027,60.85,77356.19,0.0,0.99992,0.0,0.00913]
[1779738331066,60.85,77357.76,0.0,0.99992,0.0,0.00901]
[1779738334092,60.85,77365.33,0.0,0.99992,0.0,0.00886]
[1779738335099,60.85,77368.7,0.0,0.99992,0.0,0.0088]
[1779738340132,60.85,77373.21,0.0,0.99993,0.0,0.00872]
[1779738345166,60.85,77373.86,0.0,0.99993,0.0,0.0087]
[1779738350203,60.85,77374.14,0.0,0.99993,0.0,0.0087]
[1779738355236,60.85,77378.55,0.0,0.99993,0.0,0.00862]
[1779738363293,60.85,77375.21,0.0,0.99993,0.0,0.00868]
[1779738371348,60.85,77375.61,0.0,0.99993,0.0,0.00867]
[1779738375377,60.85,77368.48,0.0,0.99992,0.0,0.00881]
[1779738376667,60.85,77360.4,0.0,0.99992,0.0,0.00896]
[1779738382425,60.85,77357.82,0.0,0.99992,0.0,0.00901]
[1779738387460,60.85,77361.86,0.0,0.99992,0.0,0.00893]
[1779738392495,60.85,77363.4,0.0,0.99992,0.0,0.00881]
[1779738399546,60.85,77362.89,0.0,0.99992,0.0,0.00882]
[1779738404582,60.85,77362.92,0.0,0.99992,0.0,0.00882]
[1779738409617,60.85,77363.63,0.0,0.99992,0.0,0.00881]
[1779738414654,60.85,77359.08,0.0,0.99992,0.0,0.00889]
[1779738419687,60.85,77359.62,0.0,0.99992,0.0,0.00888]
[1779738424722,60.85,77359.51,0.0,0.99992,0.0,0.00888]
[1779738429757,60.85,77359.61,0.0,0.99992,0.0,0.00888]
[1779738434791,60.85,77359.81,0.0,0.99992,0.0,0.00888]
[1779738440834,60.85,77360.22,0.0,0.99992,0.0,0.00887]
[1779738447160,60.85,77360.35,0.0,0.99992,0.0,0.00887]
[1779738455940,60.85,77361.99,0.0,0.99992,0.0,0.00874]
[1779738465003,60.85,77363.09,0.0,0.99992,0.0,0.00872]
[1779738473059,60.85,77363.33,0.0,0.99993,0.0,0.00872]
[1779738482122,60.85,77363.24,0.0,0.99992,0.0,0.00872]
[1779738487158,60.85,77362.47,0.0,0.99992,0.0,0.00874]
[1779738492192,60.85,77358.15,0.0,0.99992,0.0,0.00882]
[1779738498233,60.85,77358.82,0.0,0.99992,0.0,0.0088]
[1779738503554,60.85,77363.38,0.0,0.99993,0.0,0.00872]
[1779738509311,60.85,77363.38,0.0,0.99993,0.0,0.00872]
[1779738517367,60.85,77363.65,0.0,0.99993,0.0,0.00862]
[1779738522401,60.85,77362.52,0.0,0.99993,0.0,0.00864]
[1779738529451,60.85,77362.88,0.0,0.99993,0.0,0.00864]
[1779738534487,60.85,77365.19,0.0,0.99993,0.0,0.00859]
[1779738539521,60.85,77364.87,0.0,0.99993,0.0,0.0086]
[1779738544556,60.85,77363.71,0.0,0.99993,0.0,0.00862]
[1779738548587,60.85,77358.56,0.0,0.99992,0.0,0.00872]
[1779738551607,60.85,77352.87,0.0,0.99992,0.0,0.00882]
[1779738557653,60.85,77351.29,0.0,0.99992,0.0,0.00885]
[1779738560671,60.85,77356.37,0.0,0.99992,0.0,0.00876]
[1779738563976,60.85,77365.0,0.0,0.99993,0.0,0.0086]
[1779738565708,60.85,77364.8,0.0,0.99993,0.0,0.0086]
[1779738571750,60.85,77365.46,0.0,0.99993,0.0,0.0085]
[1779738577792,60.85,77366.35,0.0,0.99993,0.0,0.00848]
[1779738582828,60.85,77365.56,0.0,0.99993,0.0,0.0085]
[1779738587861,60.85,77365.93,0.0,0.99993,0.0,0.00849]
[1779738592896,60.85,77365.57,0.0,0.99993,0.0,0.0085]
[1779738598938,60.85,77368.31,0.0,0.99993,0.0,0.00845]
[1779738604256,60.85,77367.66,0.0,0.99993,0.0,0.00846]
[1779738610016,60.85,77365.31,0.0,0.99993,0.0,0.0085]
[1779738614328,60.85,77371.36,0.0,0.99993,0.0,0.00839]
[1779738619079,60.85,77378.1,0.0,0.99993,0.0,0.00827]
[1779738620088,60.85,77379.74,0.0,0.99993,0.0,0.00824]
[1779738622099,60.85,77386.82,0.0,0.99993,0.0,0.00812]
[1779738623107,60.85,77387.16,0.0,0.99993,0.0,0.00811]
[1779738628142,60.85,77386.76,0.0,0.99993,0.0,0.00812]
[1779738633177,60.85,77386.6,0.0,0.99993,0.0,0.00804]
[1779738638212,60.85,77388.68,0.0,0.99993,0.0,0.008]
[1779738643248,60.85,77388.74,0.0,0.99993,0.0,0.008]
[1779738647274,60.85,77395.36,0.0,0.99993,0.0,0.00788]
[1779738648282,60.85,77402.4,0.0,0.99993,0.0,0.00777]
[1779738649290,60.85,77402.28,0.0,0.99993,0.0,0.00777]
[1779738654324,60.85,77402.78,0.0,0.99993,0.0,0.00776]
[1779738659359,60.85,77400.41,0.0,0.99993,0.0,0.0078]
[1779738664678,60.85,77400.43,0.0,0.99993,0.0,0.0078]
[1779738668421,60.85,77393.87,0.0,0.99993,0.0,0.00791]
[1779738669431,60.85,77393.87,0.0,0.99993,0.0,0.00791]
[1779738674748,60.85,77390.77,0.0,0.99993,0.0,0.00796]
[1779738682525,60.85,77393.45,0.0,0.99993,0.0,0.00792]
[1779738687559,60.85,77395.92,0.0,0.99993,0.0,0.00788]
[1779738692594,60.85,77396.21,0.0,0.99993,0.0,0.00779]
[1779738700653,60.85,77397.12,0.0,0.99993,0.0,0.00777]
[1779738705688,60.85,77395.84,0.0,0.99993,0.0,0.00779]
[1779738709715,60.85,77403.09,0.0,0.99993,0.0,0.00767]
[1779738714750,60.85,77404.49,0.0,0.99993,0.0,0.00765]
[1779738719785,60.85,77405.66,0.0,0.99993,0.0,0.00763]
[1779738724820,60.85,77402.72,0.0,0.99993,0.0,0.00768]
[1779738729854,60.85,77402.35,0.0,0.99993,0.0,0.00768]
[1779738734892,60.85,77402.44,0.0,0.99993,0.0,0.00768]
[1779738739927,60.85,77402.91,0.0,0.99993,0.0,0.00767]
[1779738748990,60.85,77402.87,0.0,0.99993,0.0,0.00768]
[1779738754304,60.85,77403.6,0.0,0.99994,0.0,0.00758]
[1779738760087,60.85,77403.19,0.0,0.99994,0.0,0.00759]
[1779738769151,60.85,77402.81,0.0,0.99994,0.0,0.0076]
[1779738774445,60.85,77401.81,0.0,0.99993,0.0,0.00761]
[1779738780229,60.85,77399.09,0.0,0.99993,0.0,0.00766]
[1779738785262,60.85,77400.14,0.0,0.99993,0.0,0.00764]
[1779738794325,60.85,77400.64,0.0,0.99993,0.0,0.00763]
[1779738800367,60.85,77402.65,0.0,0.99994,0.0,0.0076]
[1779738805402,60.85,77402.4,0.0,0.99993,0.0,0.0076]
[1779738812452,60.85,77400.05,0.0,0.99994,0.0,0.00756]
[1779738817486,60.85,77393.0,0.0,0.99993,0.0,0.00768]
[1779738819500,60.85,77386.75,0.0,0.99993,0.0,0.00778]
[1779738821514,60.85,77386.88,0.0,0.99993,0.0,0.00778]
[1779738826548,60.85,77388.62,0.0,0.99993,0.0,0.00775]
[1779738832592,60.85,77388.98,0.0,0.99993,0.0,0.00774]
[1779738838636,60.85,77390.34,0.0,0.99993,0.0,0.00772]
[1779738843670,60.85,77388.84,0.0,0.99993,0.0,0.00775]
[1779738848706,60.85,77388.76,0.0,0.99993,0.0,0.00775]
[1779738853739,60.85,77389.07,0.0,0.99993,0.0,0.00774]
[1779738861796,60.85,77389.89,0.0,0.99993,0.0,0.00773]
[1779738862802,60.85,77384.19,0.0,0.99993,0.0,0.00782]
[1779738863809,60.85,77382.49,0.0,0.99993,0.0,0.00785]
[1779738867838,60.85,77375.38,0.0,0.99993,0.0,0.00798]
[1779738872873,60.85,77378.53,0.0,0.99993,0.0,0.00784]
[1779738875156,60.85,77385.54,0.0,0.99993,0.0,0.00772]
[1779738881936,60.85,77386.04,0.0,0.99993,0.0,0.00771]
[1779738886970,60.85,77391.14,0.0,0.99993,0.0,0.00762]
[1779738892007,60.85,77386.94,0.0,0.99993,0.0,0.00769]
[1779738894021,60.85,77381.21,0.0,0.99993,0.0,0.00779]
[1779738897045,60.85,77375.84,0.0,0.99993,0.0,0.00788]
[1779738898049,60.85,77364.62,0.0,0.99993,0.0,0.00808]
[1779738899056,60.85,77359.4,0.0,0.99993,0.0,0.00817]
[1779738900062,60.85,77353.93,0.0,0.99993,0.0,0.00827]
[1779738902076,60.85,77346.7,0.0,0.99993,0.0,0.0084]
[1779738903084,60.85,77343.05,0.0,0.99993,0.0,0.00846]
[1779738904090,60.85,77348.41,0.0,0.99993,0.0,0.00836]
[1779738905369,60.85,77347.96,0.0,0.99993,0.0,0.00837]
[1779738911139,60.85,77347.86,0.0,0.99993,0.0,0.00837]
[1779738917181,60.85,77348.46,0.0,0.99993,0.0,0.00836]
[1779738922215,60.85,77350.17,0.0,0.99993,0.0,0.00833]
[1779738923224,60.85,77359.11,0.0,0.99993,0.0,0.00817]
[1779738928259,60.85,77364.14,0.0,0.99993,0.0,0.00809]
[1779738933293,60.85,77363.34,0.0,0.99993,0.0,0.00801]
[1779738938330,60.85,77365.21,0.0,0.99993,0.0,0.00798]
[1779738943363,60.85,77369.93,0.0,0.99993,0.0,0.0079]
[1779738948397,60.85,77370.49,0.0,0.99993,0.0,0.00789]
[1779738953433,60.85,77371.06,0.0,0.99993,0.0,0.00788]
[1779738958469,60.85,77373.68,0.0,0.99993,0.0,0.00784]
[1779738963504,60.85,77378.07,0.0,0.99993,0.0,0.00776]
[1779738970552,60.85,77379.92,0.0,0.99993,0.0,0.00773]
[1779738976595,60.85,77379.68,0.0,0.99993,0.0,0.00773]
[1779738981630,60.85,77379.51,0.0,0.99993,0.0,0.00774]
[1779738988678,60.85,77379.08,0.0,0.99993,0.0,0.00774]
[1779738993714,60.85,77380.43,0.0,0.99993,0.0,0.00764]
[1779738998749,60.85,77379.76,0.0,0.99993,0.0,0.00765]
[1779739004790,60.85,77379.08,0.0,0.99993,0.0,0.00766]
[1779739009826,60.85,77379.54,0.0,0.99993,0.0,0.00765]
[1779739016156,60.85,77377.28,0.0,0.99993,0.0,0.00769]
[1779739026227,60.85,77378.31,0.0,0.99993,0.0,0.00767]
[1779739036302,60.85,77378.82,0.0,0.99993,0.0,0.00767]
[1779739046372,60.85,77381.19,0.0,0.99993,0.0,0.00763]
[1779739054136,60.85,77381.65,0.0,0.99994,0.0,0.00754]
[1779739061191,60.85,77381.41,0.0,0.99994,0.0,0.00754]
[1779739066515,60.85,77381.18,0.0,0.99994,0.0,0.00754]
[1779739076586,60.85,77380.98,0.0,0.99994,0.0,0.00755]
[1779739086665,60.85,77380.66,0.0,0.99994,0.0,0.00755]
[1779739088381,60.85,77373.0,0.0,0.99993,0.0,0.00768]
[1779739093416,60.85,77375.14,0.0,0.99993,0.0,0.00764]
[1779739098451,60.85,77374.21,0.0,0.99993,0.0,0.00766]
[1779739103486,60.85,77374.31,0.0,0.99993,0.0,0.00766]
[1779739113557,60.85,77374.31,0.0,0.99993,0.0,0.00758]
[1779739122621,60.85,77374.89,0.0,0.99993,0.0,0.00757]
[1779739127655,60.85,77375.11,0.0,0.99994,0.0,0.00756]
[1779739135711,60.85,77375.33,0.0,0.99994,0.0,0.00756]
[1779739141753,60.85,77375.21,0.0,0.99994,0.0,0.00756]
[1779739147091,60.85,77375.69,0.0,0.99994,0.0,0.00755]
[1779739152839,60.85,77375.69,0.0,0.99994,0.0,0.00755]
[1779739157874,60.85,77375.46,0.0,0.99994,0.0,0.00756]
[1779739159893,60.85,77382.19,0.0,0.99994,0.0,0.00745]
[1779739162910,60.85,77384.47,0.0,0.99994,0.0,0.00741]
[1779739167945,60.85,77383.62,0.0,0.99994,0.0,0.00742]
[1779739171974,60.85,77390.29,0.0,0.99994,0.0,0.00724]
[1779739174993,60.85,77392.3,0.0,0.99994,0.0,0.00721]
[1779739179025,60.85,77398.47,0.0,0.99994,0.0,0.00711]
[1779739187378,60.85,77399.32,0.0,0.99994,0.0,0.0071]
[1779739193122,60.85,77402.95,0.0,0.99994,0.0,0.00704]
[1779739196143,60.85,77396.65,0.0,0.99994,0.0,0.00714]
[1779739198158,60.85,77392.9,0.0,0.99994,0.0,0.0072]
[1779739201179,60.85,77381.66,0.0,0.99994,0.0,0.00738]
[1779739202186,60.85,77381.24,0.0,0.99994,0.0,0.00738]
[1779739203193,60.85,77374.72,0.0,0.99994,0.0,0.00749]
[1779739204200,60.85,77375.04,0.0,0.99994,0.0,0.00748]
[1779739207518,60.85,77362.04,0.0,0.99993,0.0,0.0077]
[1779739209236,60.85,77362.33,0.0,0.99993,0.0,0.00769]
[1779739214270,60.85,77362.87,0.0,0.99993,0.0,0.00768]
[1779739215279,60.85,77369.13,0.0,0.99993,0.0,0.00758]
[1779739216286,60.85,77360.82,0.0,0.99993,0.0,0.00772]
[1779739217593,60.85,77368.0,0.0,0.99993,0.0,0.0076]
[1779739219305,60.85,77368.34,0.0,0.99993,0.0,0.00759]
[1779739224340,60.85,77369.81,0.0,0.99993,0.0,0.00757]
[1779739229375,60.85,77370.46,0.0,0.99993,0.0,0.00756]
[1779739234411,60.85,77370.8,0.0,0.99994,0.0,0.00747]
[1779739239444,60.85,77370.84,0.0,0.99994,0.0,0.00747]
[1779739246495,60.85,77370.96,0.0,0.99994,0.0,0.00747]
[1779739251530,60.85,77372.17,0.0,0.99994,0.0,0.00745]
[1779739256565,60.85,77377.79,0.0,0.99994,0.0,0.00736]
[1779739261607,60.85,77380.57,0.0,0.99994,0.0,0.00731]
[1779739267945,60.85,77382.2,0.0,0.99994,0.0,0.00729]
[1779739275701,60.85,77382.88,0.0,0.99994,0.0,0.00728]
[1779739278722,60.85,77387.22,0.0,0.99994,0.0,0.00721]
[1779739283758,60.85,77388.35,0.0,0.99994,0.0,0.00719]
[1779739288793,60.85,77387.0,0.0,0.99994,0.0,0.00721]
[1779739293828,60.85,77388.66,0.0,0.99994,0.0,0.00711]
[1779739304905,60.85,77392.79,0.0,0.99994,0.0,0.00704]
[1779739309940,60.85,77392.33,0.0,0.99994,0.0,0.00705]
[1779739314974,60.85,77392.26,0.0,0.99994,0.0,0.00705]
[1779739320020,60.85,77391.76,0.0,0.99994,0.0,0.00706]
[1779739326054,60.85,77392.05,0.0,0.99994,0.0,0.00705]
[1779739334118,60.85,77391.83,0.0,0.99994,0.0,0.00706]
[1779739341167,60.85,77391.68,0.0,0.99994,0.0,0.00706]
[1779739348509,60.85,77391.98,0.0,0.99994,0.0,0.00706]
[1779739354260,60.85,77392.14,0.0,0.99994,0.0,0.00698]
[1779739360302,60.85,77390.62,0.0,0.99994,0.0,0.007]
[1779739366346,60.85,77391.37,0.0,0.99994,0.0,0.00699]
[1779739374402,60.85,77391.72,0.0,0.99994,0.0,0.00698]
[1779739377423,60.85,77400.0,0.0,0.99994,0.0,0.00686]
[1779739378721,60.85,77401.78,0.0,0.99994,0.0,0.00683]
[1779739384473,60.85,77403.75,0.0,0.99994,0.0,0.0068]
[1779739389511,60.85,77406.51,0.0,0.99994,0.0,0.00676]
[1779739390514,60.85,77412.71,0.0,0.99994,0.0,0.00667]
[1779739391521,60.85,77411.85,0.0,0.99994,0.0,0.00668]
[1779739396555,60.85,77415.88,0.0,0.99994,0.0,0.00662]
[1779739401593,60.85,77417.2,0.0,0.99994,0.0,0.0066]
[1779739407634,60.85,77416.78,0.0,0.99994,0.0,0.00661]
[1779739410655,60.85,77410.16,0.0,0.99994,0.0,0.00671]
[1779739411663,60.85,77406.17,0.0,0.99994,0.0,0.00669]
[1779739416696,60.85,77406.56,0.0,0.99994,0.0,0.00668]
[1779739421731,60.85,77405.64,0.0,0.99994,0.0,0.0067]
[1779739426767,60.85,77404.61,0.0,0.99994,0.0,0.00671]
[1779739431809,60.85,77400.7,0.0,0.99994,0.0,0.00677]
[1779739434822,60.85,77396.44,0.0,0.99994,0.0,0.00684]
[1779739440865,60.85,77396.7,0.0,0.99994,0.0,0.00683]
[1779739447914,60.85,77399.18,0.0,0.99994,0.0,0.00679]
[1779739452949,60.85,77397.41,0.0,0.99994,0.0,0.00682]
[1779739457984,60.85,77397.28,0.0,0.99994,0.0,0.00682]
[1779739464026,60.85,77397.03,0.0,0.99994,0.0,0.00683]
[1779739469064,60.85,77396.22,0.0,0.99994,0.0,0.00684]
[1779739474095,60.85,77395.55,0.0,0.99994,0.0,0.00677]
[1779739480142,60.85,77394.76,0.0,0.99994,0.0,0.00679]
[1779739486183,60.85,77393.53,0.0,0.99994,0.0,0.0068]
[1779739491216,60.85,77393.23,0.0,0.99994,0.0,0.00681]
[1779739498264,60.85,77393.44,0.0,0.99994,0.0,0.00681]
[1779739503300,60.85,77386.38,0.0,0.99994,0.0,0.00691]
[1779739508337,60.85,77384.12,0.0,0.99994,0.0,0.00695]
[1779739513371,60.85,77385.01,0.0,0.99994,0.0,0.00693]
[1779739518407,60.85,77391.27,0.0,0.99994,0.0,0.00684]
[1779739523443,60.85,77391.21,0.0,0.99994,0.0,0.00684]
[1779739529790,60.85,77393.69,0.0,0.99994,0.0,0.0068]
[1779739535533,60.85,77394.62,0.0,0.99994,0.0,0.00671]
[1779739541582,60.85,77394.38,0.0,0.99994,0.0,0.00672]
[1779739546614,60.85,77391.02,0.0,0.99994,0.0,0.00677]
[1779739551649,60.85,77391.47,0.0,0.99994,0.0,0.00676]
[1779739556686,60.85,77391.8,0.0,0.99994,0.0,0.00676]
[1779739561719,60.85,77392.11,0.0,0.99994,0.0,0.00675]
[1779739566754,60.85,77387.41,0.0,0.99994,0.0,0.00682]
[1779739570075,60.85,77383.25,0.0,0.99994,0.0,0.00688]
[1779739578839,60.85,77383.44,0.0,0.99994,0.0,0.00688]
[1779739588906,60.85,77385.0,0.0,0.99994,0.0,0.00686]
[1779739597971,60.85,77385.96,0.0,0.99994,0.0,0.00677]
[1779739604024,60.85,77389.6,0.0,0.99994,0.0,0.00671]
[1779739610354,60.85,77390.86,0.0,0.99994,0.0,0.00669]
[1779739616103,60.85,77391.34,0.0,0.99994,0.0,0.00669]
[1779739623152,60.85,77391.62,0.0,0.99994,0.0,0.00668]
[1779739630203,60.85,77391.63,0.0,0.99994,0.0,0.00668]
[1779739637250,60.85,77391.11,0.0,0.99994,0.0,0.00669]
[1779739642290,60.85,77404.03,0.0,0.99994,0.0,0.0065]
[1779739643297,60.85,77407.22,0.0,0.99994,0.0,0.00646]
[1779739648333,60.85,77408.87,0.0,0.99994,0.0,0.00643]
[1779739657394,60.85,77405.84,0.0,0.99995,0.0,0.0064]
[1779739663437,60.85,77407.66,0.0,0.99995,0.0,0.00638]
[1779739668473,60.85,77407.47,0.0,0.99995,0.0,0.00638]
[1779739671494,60.85,77402.54,0.0,0.99994,0.0,0.00645]
[1779739677536,60.85,77403.83,0.0,0.99994,0.0,0.00643]
[1779739685592,60.85,77403.69,0.0,0.99994,0.0,0.00644]
[1779739690918,60.85,77404.27,0.0,0.99994,0.0,0.00643]
[1779739696669,60.85,77403.69,0.0,0.99994,0.0,0.00644]
[1779739707749,60.85,77401.03,0.0,0.99994,0.0,0.00647]
[1779739711060,60.85,77387.6,0.0,0.99994,0.0,0.0066]
[1779739712787,60.85,77387.88,0.0,0.99994,0.0,0.00659]
[1779739717819,60.85,77388.48,0.0,0.99994,0.0,0.00658]
[1779739722854,60.85,77391.78,0.0,0.99994,0.0,0.00653]
[1779739727898,60.85,77391.5,0.0,0.99994,0.0,0.00654]
[1779739734945,60.85,77391.08,0.0,0.99994,0.0,0.00654]
[1779739735951,60.85,77397.09,0.0,0.99994,0.0,0.00646]
[1779739736959,60.85,77396.1,0.0,0.99994,0.0,0.00647]
[1779739739983,60.85,77390.37,0.0,0.99994,0.0,0.00655]
[1779739746025,60.85,77390.26,0.0,0.99994,0.0,0.00656]
[1779739751342,60.85,77391.04,0.0,0.99994,0.0,0.00655]
[1779739757103,60.85,77391.7,0.0,0.99994,0.0,0.00654]
[1779739763145,60.85,77390.95,0.0,0.99994,0.0,0.00655]
[1779739768179,60.85,77390.72,0.0,0.99994,0.0,0.00655]
[1779739779253,60.85,77389.67,0.0,0.99994,0.0,0.00649]
[1779739784290,60.85,77389.51,0.0,0.99994,0.0,0.00649]
[1779739790334,60.85,77389.4,0.0,0.99994,0.0,0.0065]
[1779739799396,60.85,77389.12,0.0,0.99994,0.0,0.0065]
[1779739804430,60.85,77394.0,0.0,0.99994,0.0,0.00643]
[1779739812487,60.85,77395.4,0.0,0.99995,0.0,0.00641]
[1779739819536,60.85,77393.18,0.0,0.99994,0.0,0.00644]
[1779739824572,60.85,77394.07,0.0,0.99994,0.0,0.00643]
[1779739828600,60.85,77389.44,0.0,0.99994,0.0,0.0065]
[1779739833636,60.85,77389.4,0.0,0.99994,0.0,0.00642]
[1779739841979,60.85,77389.05,0.0,0.99994,0.0,0.00643]
[1779739848741,60.85,77389.05,0.0,0.99994,0.0,0.00643]
[1779739853782,60.85,77389.35,0.0,0.99994,0.0,0.00642]
[1779739858817,60.85,77389.96,0.0,0.99994,0.0,0.00642]
[1779739864859,60.85,77389.82,0.0,0.99994,0.0,0.00642]
[1779739869894,60.85,77389.22,0.0,0.99994,0.0,0.00643]
[1779739875935,60.85,77389.65,0.0,0.99994,0.0,0.00642]
[1779739880971,60.85,77389.36,0.0,0.99994,0.0,0.00642]
[1779739886006,60.85,77388.87,0.0,0.99994,0.0,0.00643]
[1779739891041,60.85,77392.02,0.0,0.99995,0.0,0.00632]
[1779739901110,60.85,77389.31,0.0,0.99995,0.0,0.00635]
[1779739906146,60.85,77390.91,0.0,0.99995,0.0,0.00633]
[1779739911181,60.85,77391.08,0.0,0.99995,0.0,0.00633]
[1779739916216,60.85,77390.71,0.0,0.99995,0.0,0.00633]
[1779739922545,60.85,77391.13,0.0,0.99995,0.0,0.00633]
[1779739929308,60.85,77394.0,0.0,0.99995,0.0,0.00629]
[1779739939378,60.85,77394.44,0.0,0.99995,0.0,0.00628]
[1779739950455,60.85,77395.02,0.0,0.99995,0.0,0.00627]
[1779739955489,60.85,77396.02,0.0,0.99995,0.0,0.00619]
[1779739960525,60.85,77396.04,0.0,0.99995,0.0,0.00619]
[1779739965559,60.85,77396.18,0.0,0.99995,0.0,0.00619]
[1779739970595,60.85,77395.8,0.0,0.99995,0.0,0.00619]
[1779739975630,60.85,77398.02,0.0,0.99995,0.0,0.00616]
[1779739981671,60.85,77397.26,0.0,0.99995,0.0,0.00617]
[1779739987714,60.85,77396.41,0.0,0.99995,0.0,0.00618]
[1779739992749,60.85,77396.74,0.0,0.99995,0.0,0.00618]
[1779739997784,60.85,77399.0,0.0,0.99995,0.0,0.00615]
[1779740003115,60.85,77397.86,0.0,0.99995,0.0,0.00616]
[1779740008862,60.85,77397.85,0.0,0.99995,0.0,0.00616]
[1779740014905,60.85,77398.32,0.0,0.99995,0.0,0.00609]
[1779740020946,60.85,77398.64,0.0,0.99995,0.0,0.00608]
[1779740025982,60.85,77396.6,0.0,0.99995,0.0,0.00611]
[1779740031017,60.85,77396.89,0.0,0.99995,0.0,0.00611]
[1779740040081,60.85,77399.38,0.0,0.99995,0.0,0.00607]
[1779740053467,60.85,77398.14,0.0,0.99995,0.0,0.00609]
[1779740060222,60.85,77398.14,0.0,0.99995,0.0,0.00609]
[1779740065255,60.85,77394.05,0.0,0.99995,0.0,0.00615]
[1779740070291,60.85,77395.5,0.0,0.99995,0.0,0.00613]
[1779740079353,60.85,77396.15,0.0,0.99995,0.0,0.00605]
[1779740084389,60.85,77396.84,0.0,0.99995,0.0,0.00604]
[1779740089426,60.85,77401.53,0.0,0.99995,0.0,0.00598]
[1779740094463,60.85,77397.68,0.0,0.99995,0.0,0.00603]
[1779740099502,60.85,77395.57,0.0,0.99995,0.0,0.00606]
[1779740101515,60.85,77383.33,0.0,0.99995,0.0,0.00623]
[1779740102524,60.85,77387.55,0.0,0.99995,0.0,0.00617]
[1779740103825,60.85,77400.02,0.0,0.99995,0.0,0.006]
[1779740105545,60.85,77400.04,0.0,0.99995,0.0,0.006]
[1779740113600,60.85,77400.35,0.0,0.99995,0.0,0.00599]
[1779740123670,60.85,77399.84,0.0,0.99995,0.0,0.006]
[1779740128706,60.85,77409.69,0.0,0.99995,0.0,0.00587]
[1779740130719,60.85,77411.78,0.0,0.99995,0.0,0.00584]
[1779740135756,60.85,77414.62,0.0,0.99995,0.0,0.00574]
[1779740140789,60.85,77414.76,0.0,0.99995,0.0,0.00574]
[1779740145823,60.85,77414.86,0.0,0.99995,0.0,0.00574]
[1779740150860,60.85,77414.96,0.0,0.99995,0.0,0.00573]
[1779740155893,60.85,77414.88,0.0,0.99995,0.0,0.00573]
[1779740161935,60.85,77414.65,0.0,0.99995,0.0,0.00574]
[1779740164249,60.85,77408.11,0.0,0.99995,0.0,0.00582]
[1779740168985,60.85,77408.17,0.0,0.99995,0.0,0.00582]
[1779740174319,60.85,77407.92,0.0,0.99995,0.0,0.00583]
[1779740181070,60.85,77405.94,0.0,0.99995,0.0,0.00585]
[1779740182076,60.85,77399.66,0.0,0.99995,0.0,0.00593]
[1779740183086,60.85,77395.8,0.0,0.99995,0.0,0.00599]
[1779740188119,60.85,77395.3,0.0,0.99995,0.0,0.00599]
[1779740190133,60.85,77401.89,0.0,0.99995,0.0,0.0059]
[1779740191140,60.85,77405.88,0.0,0.99995,0.0,0.00579]
[1779740196175,60.85,77400.17,0.0,0.99995,0.0,0.00586]
[1779740199195,60.85,77399.33,0.0,0.99995,0.0,0.00587]
[1779740204533,60.85,77399.84,0.0,0.99995,0.0,0.00586]
[1779740211281,60.85,77399.97,0.0,0.99995,0.0,0.00586]
[1779740217325,60.85,77400.26,0.0,0.99995,0.0,0.00586]
[1779740222360,60.85,77403.73,0.0,0.99995,0.0,0.00581]
[1779740227394,60.85,77405.27,0.0,0.99995,0.0,0.00579]
[1779740231422,60.85,77400.09,0.0,0.99995,0.0,0.00586]
[1779740241492,60.85,77399.96,0.0,0.99995,0.0,0.00586]
[1779740246527,60.85,77400.2,0.0,0.99995,0.0,0.00586]
[1779740251562,60.85,77404.27,0.0,0.99995,0.0,0.00574]
[1779740256597,60.85,77404.54,0.0,0.99995,0.0,0.00574]
[1779740263647,60.85,77403.94,0.0,0.99995,0.0,0.00574]
[1779740270696,60.85,77405.25,0.0,0.99995,0.0,0.00573]
[1779740275731,60.85,77404.39,0.0,0.99995,0.0,0.00574]
[1779740283788,60.85,77404.58,0.0,0.99995,0.0,0.00574]
[1779740294865,60.85,77404.77,0.0,0.99995,0.0,0.00573]
[1779740305233,60.85,77404.8,0.0,0.99995,0.0,0.00573]
[1779740310976,60.85,77400.95,0.0,0.99995,0.0,0.00578]
[1779740316015,60.85,77402.84,0.0,0.99995,0.0,0.00569]
[1779740318026,60.85,77409.93,0.0,0.99995,0.0,0.0056]
[1779740319033,60.85,77413.93,0.0,0.99995,0.0,0.00555]
[1779740324069,60.85,77413.92,0.0,0.99995,0.0,0.00555]
[1779740329105,60.85,77413.76,0.0,0.99995,0.0,0.00555]
[1779740335444,60.85,77413.32,0.0,0.99995,0.0,0.00556]
[1779740341195,60.85,77414.03,0.0,0.99995,0.0,0.00555]
[1779740345514,60.85,77417.71,0.0,0.99995,0.0,0.00551]
[1779740349250,60.85,77423.13,0.0,0.99995,0.0,0.00544]
[1779740354285,60.85,77423.05,0.0,0.99995,0.0,0.00544]
[1779740361334,60.85,77421.49,0.0,0.99995,0.0,0.00546]
[1779740366370,60.85,77423.72,0.0,0.99995,0.0,0.00543]
[1779740371404,60.85,77423.78,0.0,0.99995,0.0,0.00537]
[1779740378455,60.85,77423.91,0.0,0.99995,0.0,0.00537]
[1779740385794,60.85,77424.12,0.0,0.99995,0.0,0.00536]
[1779740390537,60.85,77429.73,0.0,0.99995,0.0,0.0053]
[1779740394567,60.85,77434.72,0.0,0.99996,0.0,0.00524]
[1779740398593,60.85,77437.46,0.0,0.99996,0.0,0.0052]
[1779740403629,60.85,77438.66,0.0,0.99996,0.0,0.00519]
[1779740405936,60.85,77433.53,0.0,0.99996,0.0,0.00525]
[1779740411684,60.85,77433.09,0.0,0.99996,0.0,0.00526]
[1779740419740,60.85,77433.12,0.0,0.99996,0.0,0.00526]
[1779740426078,60.85,77433.32,0.0,0.99996,0.0,0.00525]
[1779740431825,60.85,77433.6,0.0,0.99996,0.0,0.00519]
[1779740436860,60.85,77437.38,0.0,0.99996,0.0,0.00515]
[1779740441895,60.85,77438.68,0.0,0.99996,0.0,0.00513]
[1779740446931,60.85,77441.36,0.0,0.99996,0.0,0.0051]
[1779740449950,60.85,77435.44,0.0,0.99996,0.0,0.00517]
[1779740451964,60.85,77429.99,0.0,0.99996,0.0,0.00523]
[1779740456999,60.85,77429.02,0.0,0.99996,0.0,0.00524]
[1779740462034,60.85,77428.96,0.0,0.99996,0.0,0.00524]
[1779740469088,60.85,77428.95,0.0,0.99996,0.0,0.00524]
[1779740475130,60.85,77428.44,0.0,0.99996,0.0,0.00525]
[1779740481172,60.85,77428.02,0.0,0.99996,0.0,0.00526]
[1779740483187,60.85,77420.1,0.0,0.99995,0.0,0.00535]
[1779740488221,60.85,77420.64,0.0,0.99995,0.0,0.00534]
[1779740494263,60.85,77419.82,0.0,0.99995,0.0,0.00529]
[1779740502320,60.85,77418.67,0.0,0.99995,0.0,0.00531]
[1779740508362,60.85,77418.89,0.0,0.99995,0.0,0.0053]
[1779740513397,60.85,77419.35,0.0,0.99995,0.0,0.0053]
[1779740521453,60.85,77419.83,0.0,0.99995,0.0,0.00529]
[1779740526781,60.85,77420.96,0.0,0.99995,0.0,0.00528]
[1779740536854,60.85,77421.5,0.0,0.99995,0.0,0.00527]
[1779740546924,60.85,77422.34,0.0,0.99996,0.0,0.00526]
[1779740553677,60.85,77423.0,0.0,0.99996,0.0,0.00519]
[1779740558712,60.85,77423.43,0.0,0.99996,0.0,0.00519]
[1779740563753,60.85,77423.57,0.0,0.99996,0.0,0.00519]
[1779740569795,60.85,77423.79,0.0,0.99996,0.0,0.00518]
[1779740577140,60.85,77425.18,0.0,0.99996,0.0,0.00517]
[1779740582886,60.85,77423.96,0.0,0.99996,0.0,0.00518]
[1779740589935,60.85,77421.22,0.0,0.99996,0.0,0.00521]
[1779740595978,60.85,77421.21,0.0,0.99996,0.0,0.00521]
[1779740603026,60.85,77420.98,0.0,0.99996,0.0,0.00522]
[1779740608065,60.85,77421.28,0.0,0.99996,0.0,0.00521]
[1779740617423,60.85,77420.83,0.0,0.99996,0.0,0.00516]
[1779740623169,60.85,77420.6,0.0,0.99996,0.0,0.00516]
[1779740633239,60.85,77419.95,0.0,0.99996,0.0,0.00517]
[1779740634246,60.85,77413.67,0.0,0.99996,0.0,0.00524]
[1779740635253,60.85,77407.29,0.0,0.99995,0.0,0.00532]
[1779740637269,60.85,77406.87,0.0,0.99995,0.0,0.00532]
[1779740642304,60.85,77404.23,0.0,0.99995,0.0,0.00536]
[1779740647635,60.85,77405.49,0.0,0.99995,0.0,0.00534]
[1779740653380,60.85,77405.49,0.0,0.99995,0.0,0.00534]
[1779740661442,60.85,77408.84,0.0,0.99995,0.0,0.0053]
[1779740666477,60.85,77409.12,0.0,0.99995,0.0,0.0053]
[1779740675544,60.85,77409.32,0.0,0.99996,0.0,0.00523]
[1779740680576,60.85,77409.54,0.0,0.99996,0.0,0.00523]
[1779740687915,60.85,77409.55,0.0,0.99996,0.0,0.00523]
[1779740693667,60.85,77409.51,0.0,0.99996,0.0,0.00523]
[1779740698701,60.85,77409.41,0.0,0.99996,0.0,0.00523]
[1779740704747,60.85,77409.5,0.0,0.99996,0.0,0.00523]
[1779740706760,60.85,77422.71,0.0,0.99996,0.0,0.00508]
[1779740708055,60.85,77424.37,0.0,0.99996,0.0,0.00506]
[1779740713808,60.85,77424.26,0.0,0.99996,0.0,0.00506]
[1779740718862,60.85,77423.83,0.0,0.99996,0.0,0.00506]
[1779740728197,60.85,77424.14,0.0,0.99996,0.0,0.00506]
[1779740738267,60.85,77424.09,0.0,0.99996,0.0,0.005]
[1779740743030,60.85,77418.59,0.0,0.99996,0.0,0.00506]
[1779740745050,60.85,77416.62,0.0,0.99996,0.0,0.00509]
[1779740752097,60.85,77415.74,0.0,0.99996,0.0,0.0051]
[1779740757131,60.85,77417.46,0.0,0.99996,0.0,0.00508]
[1779740761159,60.85,77422.38,0.0,0.99996,0.0,0.00502]
[1779740766193,60.85,77417.64,0.0,0.99996,0.0,0.00508]
[1779740771229,60.85,77404.55,0.0,0.99996,0.0,0.00523]
[1779740772241,60.85,77403.9,0.0,0.99996,0.0,0.00524]
[1779740778549,60.85,77403.81,0.0,0.99996,0.0,0.00524]
[1779740782308,60.85,77395.13,0.0,0.99995,0.0,0.00534]
[1779740786335,60.85,77390.43,0.0,0.99995,0.0,0.0054]
[1779740791372,60.85,77386.33,0.0,0.99995,0.0,0.00539]
[1779740793385,60.85,77375.25,0.0,0.99995,0.0,0.00552]
[1779740794393,60.85,77374.55,0.0,0.99995,0.0,0.00553]
[1779740802448,60.85,77374.76,0.0,0.99995,0.0,0.00553]
[1779740804464,60.85,77381.5,0.0,0.99995,0.0,0.00545]
[1779740809498,60.85,77382.31,0.0,0.99995,0.0,0.00544]
[1779740814533,60.85,77383.0,0.0,0.99995,0.0,0.00543]
[1779740820575,60.85,77383.23,0.0,0.99995,0.0,0.00543]
[1779740822591,60.85,77393.01,0.0,0.99995,0.0,0.00531]
[1779740823596,60.85,77393.06,0.0,0.99995,0.0,0.00531]
[1779740828902,60.85,77393.48,0.0,0.99995,0.0,0.0053]
[1779740830644,60.85,77399.88,0.0,0.99996,0.0,0.00522]
[1779740831654,60.85,77401.09,0.0,0.99996,0.0,0.00521]
[1779740836687,60.85,77402.36,0.0,0.99996,0.0,0.00519]
[1779740838973,60.85,77396.82,0.0,0.99995,0.0,0.00526]
[1779740840714,60.85,77396.81,0.0,0.99995,0.0,0.00526]
[1779740845750,60.85,77393.99,0.0,0.99995,0.0,0.00529]
[1779740850785,60.85,77394.69,0.0,0.99995,0.0,0.00529]
[1779740855820,60.85,77395.79,0.0,0.99996,0.0,0.00521]
[1779740860854,60.85,77395.85,0.0,0.99996,0.0,0.00521]
[1779740865890,60.85,77395.69,0.0,0.99996,0.0,0.00521]
[1779740875960,60.85,77395.43,0.0,0.99996,0.0,0.00522]
[1779740880996,60.85,77396.09,0.0,0.99996,0.0,0.00521]
[1779740886035,60.85,77396.05,0.0,0.99996,0.0,0.00521]
[1779740892078,60.85,77394.17,0.0,0.99996,0.0,0.00523]
[1779740899399,60.85,77394.9,0.0,0.99996,0.0,0.00522]
[1779740905168,60.85,77394.63,0.0,0.99996,0.0,0.00522]
[1779740910204,60.85,77395.38,0.0,0.99996,0.0,0.00522]
[1779740915240,60.85,77395.01,0.0,0.99996,0.0,0.00516]
[1779740917254,60.85,77388.19,0.0,0.99995,0.0,0.00524]
[1779740924302,60.85,77385.49,0.0,0.99995,0.0,0.00527]
[1779740929609,60.85,77385.89,0.0,0.99995,0.0,0.00527]
[1779740937395,60.85,77386.61,0.0,0.99995,0.0,0.00526]
[1779740942430,60.85,77387.36,0.0,0.99995,0.0,0.00525]
[1779740948471,60.85,77387.78,0.0,0.99995,0.0,0.00524]
[1779740954514,60.85,77388.32,0.0,0.99995,0.0,0.00524]
[1779740959549,60.85,77390.52,0.0,0.99996,0.0,0.00521]
[1779740966598,60.85,77390.96,0.0,0.99996,0.0,0.00521]
[1779740973646,60.85,77386.26,0.0,0.99996,0.0,0.0052]
[1779740978684,60.85,77387.06,0.0,0.99996,0.0,0.00519]
[1779740987747,60.85,77386.21,0.0,0.99996,0.0,0.0052]
[1779740992781,60.85,77388.41,0.0,0.99996,0.0,0.00518]
[1779740996809,60.85,77383.41,0.0,0.99995,0.0,0.00524]
[1779741001846,60.85,77380.48,0.0,0.99995,0.0,0.00527]
[1779741006883,60.85,77380.52,0.0,0.99995,0.0,0.00527]
[1779741008897,60.85,77386.52,0.0,0.99996,0.0,0.0052]
[1779741012925,60.85,77387.23,0.0,0.99996,0.0,0.00519]
[1779741018969,60.85,77388.3,0.0,0.99996,0.0,0.00518]
[1779741028031,60.85,77388.04,0.0,0.99996,0.0,0.00518]
[1779741030313,60.85,77401.42,0.0,0.99996,0.0,0.00502]
[1779741032061,60.85,77401.87,0.0,0.99996,0.0,0.00496]
[1779741036086,60.85,77394.49,0.0,0.99996,0.0,0.00504]
[1779741040383,60.85,77386.68,0.0,0.99996,0.0,0.00514]
[1779741045151,60.85,77378.07,0.0,0.99995,0.0,0.00524]
[1779741046162,60.85,77372.6,0.0,0.99995,0.0,0.0053]
[1779741051213,60.85,77377.0,0.0,0.99995,0.0,0.00525]
[1779741053224,60.85,77386.94,0.0,0.99996,0.0,0.00513]
[1779741060524,60.85,77385.38,0.0,0.99996,0.0,0.00515]
[1779741066315,60.85,77381.95,0.0,0.99996,0.0,0.00519]
[1779741071349,60.85,77383.69,0.0,0.99996,0.0,0.00517]
[1779741077392,60.85,77385.72,0.0,0.99996,0.0,0.00515]
[1779741082427,60.85,77385.6,0.0,0.99996,0.0,0.00515]
[1779741087462,60.85,77385.09,0.0,0.99996,0.0,0.00515]
[1779741096525,60.85,77384.77,0.0,0.99996,0.0,0.0051]
[1779741101560,60.85,77385.03,0.0,0.99996,0.0,0.00509]
[1779741106595,60.85,77384.47,0.0,0.99996,0.0,0.0051]
[1779741111631,60.85,77383.11,0.0,0.99996,0.0,0.00512]
[1779741116670,60.85,77379.87,0.0,0.99996,0.0,0.00515]
[1779741122712,60.85,77379.32,0.0,0.99996,0.0,0.00516]
[1779741127751,60.85,77380.88,0.0,0.99996,0.0,0.00514]
[1779741132782,60.85,77384.44,0.0,0.99996,0.0,0.0051]
[1779741137817,60.85,77384.92,0.0,0.99996,0.0,0.0051]
[1779741142875,60.85,77382.13,0.0,0.99996,0.0,0.00513]
[1779741143867,60.85,77389.24,0.0,0.99996,0.0,0.00505]
[1779741144875,60.85,77395.63,0.0,0.99996,0.0,0.00497]
[1779741149908,60.85,77398.63,0.0,0.99996,0.0,0.00494]
[1779741154944,60.85,77405.15,0.0,0.99996,0.0,0.00481]
[1779741161243,60.85,77405.49,0.0,0.99996,0.0,0.0048]
[1779741168037,60.85,77408.54,0.0,0.99996,0.0,0.00477]
[1779741177100,60.85,77408.56,0.0,0.99996,0.0,0.00477]
[1779741185156,60.85,77409.63,0.0,0.99996,0.0,0.00476]
[1779741186162,60.85,77403.3,0.0,0.99996,0.0,0.00483]
[1779741191463,60.85,77403.61,0.0,0.99996,0.0,0.00482]
[1779741197239,60.85,77404.44,0.0,0.99996,0.0,0.00481]
[1779741202276,60.85,77404.89,0.0,0.99996,0.0,0.00481]
[1779741207310,60.85,77404.74,0.0,0.99996,0.0,0.00481]
[1779741212345,60.85,77403.59,0.0,0.99996,0.0,0.00477]
[1779741217381,60.85,77404.12,0.0,0.99996,0.0,0.00476]
[1779741222416,60.85,77406.03,0.0,0.99996,0.0,0.00474]
[1779741226444,60.85,77410.93,0.0,0.99996,0.0,0.00469]
[1779741231744,60.85,77409.68,0.0,0.99996,0.0,0.0047]
[1779741237521,60.85,77410.37,0.0,0.99996,0.0,0.00469]
[1779741242556,60.85,77409.74,0.0,0.99996,0.0,0.0047]
[1779741249606,60.85,77409.89,0.0,0.99996,0.0,0.0047]
[1779741251884,60.85,77403.79,0.0,0.99996,0.0,0.00476]
[1779741257662,60.85,77402.67,0.0,0.99996,0.0,0.00478]
[1779741263703,60.85,77402.47,0.0,0.99996,0.0,0.00478]
[1779741269746,60.85,77403.58,0.0,0.99996,0.0,0.00477]
[1779741275796,60.85,77405.3,0.0,0.99996,0.0,0.00469]
[1779741280831,60.85,77405.04,0.0,0.99996,0.0,0.00469]
[1779741283853,60.85,77380.47,0.0,0.99996,0.0,0.00497]
[1779741284859,60.85,77376.29,0.0,0.99996,0.0,0.00502]
[1779741285867,60.85,77364.62,0.0,0.99996,0.0,0.00515]
[1779741286873,60.85,77355.08,0.0,0.99995,0.0,0.00527]
[1779741287879,60.85,77351.46,0.0,0.99995,0.0,0.00531]
[1779741288886,60.85,77341.47,0.0,0.99995,0.0,0.00543]
[1779741289893,60.85,77337.68,0.0,0.99995,0.0,0.00548]
[1779741293922,60.85,77329.78,0.0,0.99995,0.0,0.00558]
[1779741294929,60.85,77324.76,0.0,0.99995,0.0,0.00564]
[1779741295936,60.85,77323.98,0.0,0.99995,0.0,0.00565]
[1779741300010,60.85,77306.27,0.0,0.99995,0.0,0.00589]
[1779741302014,60.85,77315.54,0.0,0.99995,0.0,0.00576]
[1779741303020,60.85,77316.09,0.0,0.99995,0.0,0.00576]
[1779741305037,60.85,77309.54,0.0,0.99995,0.0,0.00584]
[1779741310071,60.85,77312.09,0.0,0.99995,0.0,0.00581]
[1779741317118,60.85,77312.52,0.0,0.99995,0.0,0.0058]
[1779741318127,60.85,77318.67,0.0,0.99995,0.0,0.00572]
[1779741319133,60.85,77323.81,0.0,0.99995,0.0,0.00566]
[1779741324168,60.85,77325.01,0.0,0.99995,0.0,0.00564]
[1779741326186,60.85,77318.27,0.0,0.99995,0.0,0.00573]
[1779741328197,60.85,77312.91,0.0,0.99995,0.0,0.0058]
[1779741330210,60.85,77306.62,0.0,0.99995,0.0,0.00588]
[1779741332461,60.85,77303.16,0.0,0.99995,0.0,0.00586]
[1779741335246,60.85,77297.59,0.0,0.99995,0.0,0.00593]
[1779741338292,60.85,77291.32,0.0,0.99995,0.0,0.00602]
[1779741340297,60.85,77261.39,0.0,0.99994,0.0,0.00644]
[1779741345333,60.85,77261.35,0.0,0.99994,0.0,0.00644]
[1779741349360,60.85,77254.62,0.0,0.99994,0.0,0.00654]
[1779741354396,60.85,77254.64,0.0,0.99994,0.0,0.00654]
[1779741357417,60.85,77246.87,0.0,0.99994,0.0,0.00666]
[1779741361448,60.85,77241.73,0.0,0.99994,0.0,0.00673]
[1779741366487,60.85,77243.44,0.0,0.99994,0.0,0.00671]
[1779741371520,60.85,77251.61,0.0,0.99994,0.0,0.00659]
[1779741376554,60.85,77250.78,0.0,0.99994,0.0,0.0066]
[1779741381591,60.85,77251.61,0.0,0.99994,0.0,0.00659]
[1779741382827,60.85,77257.56,0.0,0.99994,0.0,0.0065]
[1779741388639,60.85,77260.56,0.0,0.99994,0.0,0.00645]
[1779741394681,60.85,77257.66,0.0,0.99994,0.0,0.00642]
[1779741399716,60.85,77258.79,0.0,0.99994,0.0,0.00641]
[1779741404750,60.85,77259.6,0.0,0.99994,0.0,0.00639]
[1779741407794,60.85,77268.63,0.0,0.99995,0.0,0.00626]
[1779741413044,60.85,77273.1,0.0,0.99995,0.0,0.0062]
[1779741418871,60.85,77276.67,0.0,0.99995,0.0,0.00615]
[1779741423909,60.85,77274.96,0.0,0.99995,0.0,0.00617]
[1779741428943,60.85,77272.9,0.0,0.99995,0.0,0.0062]
[1779741433979,60.85,77273.27,0.0,0.99995,0.0,0.0062]
[1779741439014,60.85,77271.28,0.0,0.99995,0.0,0.00623]
[1779741441030,60.85,77263.24,0.0,0.99994,0.0,0.00634]
[1779741442037,60.85,77259.82,0.0,0.99994,0.0,0.00639]
[1779741447077,60.85,77240.43,0.0,0.99994,0.0,0.00668]
[1779741448081,60.85,77232.67,0.0,0.99994,0.0,0.00679]
[1779741449088,60.85,77228.85,0.0,0.99994,0.0,0.00685]
[1779741454122,60.85,77229.66,0.0,0.99994,0.0,0.00676]
[1779741461173,60.85,77230.03,0.0,0.99994,0.0,0.00676]
[1779741462177,60.85,77243.66,0.0,0.99994,0.0,0.00655]
[1779741465198,60.85,77249.94,0.0,0.99994,0.0,0.00646]
[1779741470234,60.85,77254.67,0.0,0.99994,0.0,0.00639]
[1779741475269,60.85,77253.15,0.0,0.99994,0.0,0.00641]
[1779741481317,60.85,77255.14,0.0,0.99994,0.0,0.00638]
[1779741482324,60.85,77260.41,0.0,0.99994,0.0,0.00631]
[1779741483332,60.85,77268.89,0.0,0.99995,0.0,0.00619]
[1779741488367,60.85,77269.41,0.0,0.99995,0.0,0.00618]
[1779741493605,60.85,77265.59,0.0,0.99995,0.0,0.00623]
[1779741499445,60.85,77264.7,0.0,0.99995,0.0,0.00625]
[1779741504479,60.85,77263.91,0.0,0.99995,0.0,0.00626]
[1779741509514,60.85,77263.47,0.0,0.99995,0.0,0.00626]
[1779741519587,60.85,77263.59,0.0,0.99995,0.0,0.00619]
[1779741531669,60.85,77262.31,0.0,0.99995,0.0,0.00621]
[1779741536703,60.85,77262.64,0.0,0.99995,0.0,0.0062]
[1779741541739,60.85,77266.72,0.0,0.99995,0.0,0.00615]
[1779741547781,60.85,77262.55,0.0,0.99995,0.0,0.0062]
[1779741552815,60.85,77262.26,0.0,0.99995,0.0,0.00621]
[1779741558858,60.85,77265.02,0.0,0.99995,0.0,0.00617]
[1779741564096,60.85,77265.37,0.0,0.99995,0.0,0.00616]
[1779741569935,60.85,77259.66,0.0,0.99995,0.0,0.00625]
[1779741571949,60.85,77255.8,0.0,0.99995,0.0,0.00623]
[1779741577990,60.85,77251.72,0.0,0.99994,0.0,0.00629]
[1779741584238,60.85,77255.73,0.0,0.99995,0.0,0.00623]
[1779741590080,60.85,77259.37,0.0,0.99995,0.0,0.00618]
[1779741594309,60.85,77269.1,0.0,0.99995,0.0,0.00604]
[1779741595119,60.85,77269.1,0.0,0.99995,0.0,0.00604]
[1779741601156,60.85,77266.54,0.0,0.99995,0.0,0.00608]
[1779741606193,60.85,77266.04,0.0,0.99995,0.0,0.00608]
[1779741608207,60.85,77291.0,0.0,0.99995,0.0,0.00575]
[1779741609214,60.85,77292.46,0.0,0.99995,0.0,0.00573]
[1779741614452,60.85,77279.49,0.0,0.99995,0.0,0.0059]
[1779741616266,60.85,77274.33,0.0,0.99995,0.0,0.00597]
[1779741621300,60.85,77275.09,0.0,0.99995,0.0,0.00596]
[1779741628348,60.85,77275.79,0.0,0.99995,0.0,0.00595]
[1779741634390,60.85,77276.05,0.0,0.99995,0.0,0.00588]
[1779741640440,60.85,77276.91,0.0,0.99995,0.0,0.00587]
[1779741641440,60.85,77244.62,0.0,0.99994,0.0,0.00631]
[1779741642447,60.85,77237.35,0.0,0.99994,0.0,0.00642]
[1779741647481,60.85,77239.78,0.0,0.99994,0.0,0.00638]
[1779741652516,60.85,77239.21,0.0,0.99994,0.0,0.00639]
[1779741657553,60.85,77241.69,0.0,0.99994,0.0,0.00636]
[1779741662589,60.85,77238.43,0.0,0.99994,0.0,0.0064]
[1779741667625,60.85,77241.67,0.0,0.99994,0.0,0.00636]
[1779741672661,60.85,77245.84,0.0,0.99994,0.0,0.0063]
[1779741678706,60.85,77243.59,0.0,0.99994,0.0,0.00633]
[1779741683739,60.85,77245.91,0.0,0.99994,0.0,0.0063]
[1779741684959,60.85,77252.84,0.0,0.99995,0.0,0.0062]
[1779741685753,60.85,77252.84,0.0,0.99995,0.0,0.0062]
[1779741690789,60.85,77250.49,0.0,0.99995,0.0,0.00623]
[1779741695823,60.85,77251.05,0.0,0.99995,0.0,0.00615]
[1779741701865,60.85,77251.32,0.0,0.99995,0.0,0.00615]
[1779741707908,60.85,77250.24,0.0,0.99995,0.0,0.00616]
[1779741713949,60.85,77248.57,0.0,0.99995,0.0,0.00618]
[1779741718986,60.85,77249.85,0.0,0.99995,0.0,0.00617]
[1779741723015,60.85,77245.22,0.0,0.99995,0.0,0.00623]
[1779741728050,60.85,77247.23,0.0,0.99995,0.0,0.0062]
[1779741733086,60.85,77243.89,0.0,0.99995,0.0,0.00625]
[1779741738120,60.85,77240.63,0.0,0.99994,0.0,0.0063]
[1779741741179,60.85,77185.24,0.0,0.99994,0.0,0.00714]
[1779741742157,60.85,77185.25,0.0,0.99994,0.0,0.00714]
[1779741744175,60.85,77169.88,0.0,0.99993,0.0,0.00739]
[1779741747197,60.85,77181.22,0.0,0.99994,0.0,0.00721]
[1779741749210,60.85,77186.61,0.0,0.99994,0.0,0.00712]
[1779741751225,60.85,77182.93,0.0,0.99994,0.0,0.0071]
[1779741753239,60.85,77176.67,0.0,0.99994,0.0,0.0072]
[1779741755472,60.85,77166.43,0.0,0.99993,0.0,0.00736]
[1779741756259,60.85,77166.4,0.0,0.99993,0.0,0.00737]
[1779741761299,60.85,77170.71,0.0,0.99994,0.0,0.00729]
[1779741763309,60.85,77169.6,0.0,0.99993,0.0,0.00731]
[1779741768345,60.85,77176.32,0.0,0.99994,0.0,0.0072]
[1779741769350,60.85,77180.12,0.0,0.99994,0.0,0.00714]
[1779741774385,60.85,77183.13,0.0,0.99994,0.0,0.00709]
[1779741780427,60.85,77182.76,0.0,0.99994,0.0,0.0071]
[1779741785689,60.85,77187.86,0.0,0.99994,0.0,0.00702]
[1779741791509,60.85,77189.21,0.0,0.99994,0.0,0.007]
[1779741796543,60.85,77190.44,0.0,0.99994,0.0,0.00698]
[1779741801578,60.85,77193.65,0.0,0.99994,0.0,0.00693]
[1779741804601,60.85,77204.27,0.0,0.99994,0.0,0.00676]
[1779741805608,60.85,77208.81,0.0,0.99994,0.0,0.00669]
[1779741811651,60.85,77207.49,0.0,0.99994,0.0,0.00663]
[1779741816685,60.85,77207.33,0.0,0.99994,0.0,0.00664]
[1779741821720,60.85,77208.47,0.0,0.99994,0.0,0.00662]
[1779741827765,60.85,77213.01,0.0,0.99994,0.0,0.00655]
[1779741832801,60.85,77214.97,0.0,0.99994,0.0,0.00652]
[1779741837837,60.85,77213.8,0.0,0.99994,0.0,0.00654]
[1779741842870,60.85,77221.79,0.0,0.99994,0.0,0.00642]
[1779741847906,60.85,77220.26,0.0,0.99994,0.0,0.00644]
[1779741852941,60.85,77221.04,0.0,0.99994,0.0,0.00643]
[1779741857976,60.85,77220.5,0.0,0.99994,0.0,0.00644]
[1779741863012,60.85,77212.97,0.0,0.99994,0.0,0.00655]
[1779741868053,60.85,77213.38,0.0,0.99994,0.0,0.00655]
[1779741870064,60.85,77206.47,0.0,0.99994,0.0,0.00665]
[1779741875097,60.85,77204.26,0.0,0.99994,0.0,0.00661]
[1779741880134,60.85,77204.67,0.0,0.99994,0.0,0.0066]
[1779741885167,60.85,77205.63,0.0,0.99994,0.0,0.00658]
[1779741890203,60.85,77206.64,0.0,0.99994,0.0,0.00657]
[1779741895237,60.85,77208.24,0.0,0.99994,0.0,0.00655]
[1779741900274,60.85,77213.82,0.0,0.99994,0.0,0.00646]
[1779741906532,60.85,77212.5,0.0,0.99994,0.0,0.00648]
[1779741910342,60.85,77206.31,0.0,0.99994,0.0,0.00657]
[1779741915377,60.85,77207.52,0.0,0.99994,0.0,0.00656]
[1779741920414,60.85,77206.38,0.0,0.99994,0.0,0.00657]
[1779741925450,60.85,77206.76,0.0,0.99994,0.0,0.00657]
[1779741930482,60.85,77210.36,0.0,0.99994,0.0,0.00651]
[1779741935519,60.85,77210.25,0.0,0.99994,0.0,0.00644]
[1779741940554,60.85,77212.38,0.0,0.99994,0.0,0.00641]
[1779741942569,60.85,77218.5,0.0,0.99994,0.0,0.00632]
[1779741947602,60.85,77217.17,0.0,0.99994,0.0,0.00634]
[1779741952642,60.85,77216.25,0.0,0.99994,0.0,0.00635]
[1779741953647,60.85,77221.32,0.0,0.99994,0.0,0.00628]
[1779741956891,60.85,77224.52,0.0,0.99995,0.0,0.00623]
[1779741959694,60.85,77229.38,0.0,0.99995,0.0,0.00616]
[1779741960701,60.85,77236.58,0.0,0.99995,0.0,0.00606]
[1779741961708,60.85,77235.79,0.0,0.99995,0.0,0.00607]
[1779741966744,60.85,77236.96,0.0,0.99995,0.0,0.00606]
[1779741970773,60.85,77242.42,0.0,0.99995,0.0,0.00598]
[1779741972784,60.85,77245.42,0.0,0.99995,0.0,0.00594]
[1779741977822,60.85,77247.39,0.0,0.99995,0.0,0.00592]
[1779741982857,60.85,77250.38,0.0,0.99995,0.0,0.00588]
[1779741988902,60.85,77250.26,0.0,0.99995,0.0,0.00588]
[1779741991920,60.85,77246.34,0.0,0.99995,0.0,0.00586]
[1779741992928,60.85,77236.71,0.0,0.99995,0.0,0.00599]
[1779741993939,60.85,77236.71,0.0,0.99995,0.0,0.00599]
[1779741999976,60.85,77237.41,0.0,0.99995,0.0,0.00598]
[1779742004025,60.85,77243.09,0.0,0.99995,0.0,0.0059]
[1779742009045,60.85,77242.1,0.0,0.99995,0.0,0.00592]
[1779742014079,60.85,77242.1,0.0,0.99995,0.0,0.00592]
[1779742019113,60.85,77241.81,0.0,0.99995,0.0,0.00592]
[1779742020122,60.85,77236.48,0.0,0.99995,0.0,0.00599]
[1779742025156,60.85,77235.9,0.0,0.99995,0.0,0.006]
[1779742030191,60.85,77237.53,0.0,0.99995,0.0,0.00598]
[1779742035226,60.85,77242.99,0.0,0.99995,0.0,0.00591]
[1779742037460,60.85,77247.95,0.0,0.99995,0.0,0.00584]
[1779742043282,60.85,77247.8,0.0,0.99995,0.0,0.00584]
[1779742048324,60.85,77244.79,0.0,0.99995,0.0,0.00588]
[1779742054360,60.85,77244.37,0.0,0.99995,0.0,0.00582]
[1779742059394,60.85,77243.86,0.0,0.99995,0.0,0.00582]
[1779742064429,60.85,77243.74,0.0,0.99995,0.0,0.00583]
[1779742069464,60.85,77242.87,0.0,0.99995,0.0,0.00584]
[1779742074504,60.85,77242.96,0.0,0.99995,0.0,0.00584]
[1779742075510,60.85,77234.72,0.0,0.99995,0.0,0.00595]
[1779742080546,60.85,77235.85,0.0,0.99995,0.0,0.00593]
[1779742087815,60.85,77237.56,0.0,0.99995,0.0,0.00591]
[1779742093636,60.85,77237.87,0.0,0.99995,0.0,0.0059]
[1779742098671,60.85,77240.47,0.0,0.99995,0.0,0.00587]
[1779742102699,60.85,77247.59,0.0,0.99995,0.0,0.00577]
[1779742104712,60.85,77251.28,0.0,0.99995,0.0,0.00573]
[1779742109748,60.85,77254.07,0.0,0.99995,0.0,0.00569]
[1779742114783,60.85,77253.19,0.0,0.99995,0.0,0.00563]
[1779742119817,60.85,77253.13,0.0,0.99995,0.0,0.00563]
[1779742125861,60.85,77253.27,0.0,0.99995,0.0,0.00563]
[1779742132910,60.85,77252.69,0.0,0.99995,0.0,0.00564]
[1779742137945,60.85,77252.45,0.0,0.99995,0.0,0.00564]
[1779742143987,60.85,77252.07,0.0,0.99995,0.0,0.00565]
[1779742149025,60.85,77252.56,0.0,0.99995,0.0,0.00564]
[1779742154060,60.85,77252.5,0.0,0.99995,0.0,0.00564]
[1779742158089,60.85,77244.34,0.0,0.99995,0.0,0.00575]
[1779742159099,60.85,77238.94,0.0,0.99995,0.0,0.00582]
[1779742164132,60.85,77240.64,0.0,0.99995,0.0,0.0058]
[1779742168377,60.85,77245.7,0.0,0.99995,0.0,0.00573]
[1779742173194,60.85,77237.88,0.0,0.99995,0.0,0.00577]
[1779742175208,60.85,77231.09,0.0,0.99995,0.0,0.00586]
[1779742177223,60.85,77216.92,0.0,0.99995,0.0,0.00605]
[1779742181251,60.85,77206.12,0.0,0.99995,0.0,0.0062]
[1779742186286,60.85,77203.4,0.0,0.99994,0.0,0.00624]
[1779742191320,60.85,77208.0,0.0,0.99995,0.0,0.00617]
[1779742195348,60.85,77213.42,0.0,0.99995,0.0,0.0061]
[1779742200383,60.85,77211.27,0.0,0.99995,0.0,0.00613]
[1779742201390,60.85,77203.4,0.0,0.99994,0.0,0.00624]
[1779742203405,60.85,77209.82,0.0,0.99995,0.0,0.00615]
[1779742204411,60.85,77217.74,0.0,0.99995,0.0,0.00604]
[1779742208660,60.85,77223.62,0.0,0.99995,0.0,0.00596]
[1779742214482,60.85,77226.25,0.0,0.99995,0.0,0.00592]
[1779742219516,60.85,77231.22,0.0,0.99995,0.0,0.00585]
[1779742224551,60.85,77232.73,0.0,0.99995,0.0,0.00583]
[1779742229588,60.85,77233.49,0.0,0.99995,0.0,0.00582]
[1779742236637,60.85,77234.97,0.0,0.99995,0.0,0.00573]
[1779742241670,60.85,77236.53,0.0,0.99995,0.0,0.00571]
[1779742248947,60.85,77236.18,0.0,0.99995,0.0,0.00572]
[1779742253757,60.85,77230.04,0.0,0.99995,0.0,0.0058]
[1779742259024,60.85,77232.08,0.0,0.99995,0.0,0.00577]
[1779742264834,60.85,77232.65,0.0,0.99995,0.0,0.00577]
[1779742269870,60.85,77233.63,0.0,0.99995,0.0,0.00575]
[1779742274908,60.85,77230.71,0.0,0.99995,0.0,0.00579]
[1779742279941,60.85,77229.75,0.0,0.99995,0.0,0.0058]
[1779742286989,60.85,77227.49,0.0,0.99995,0.0,0.00583]
[1779742292028,60.85,77226.66,0.0,0.99995,0.0,0.00578]
[1779742297059,60.85,77228.74,0.0,0.99995,0.0,0.00575]
[1779742304108,60.85,77230.66,0.0,0.99995,0.0,0.00572]
[1779742309144,60.85,77232.79,0.0,0.99995,0.0,0.00569]
[1779742317200,60.85,77232.69,0.0,0.99995,0.0,0.0057]
[1779742320223,60.85,77240.91,0.0,0.99995,0.0,0.00559]
[1779742321228,60.85,77243.42,0.0,0.99995,0.0,0.00556]
[1779742323247,60.85,77250.28,0.0,0.99995,0.0,0.00547]
[1779742324250,60.85,77249.85,0.0,0.99995,0.0,0.00547]
[1779742329285,60.85,77249.19,0.0,0.99995,0.0,0.00548]
[1779742334319,60.85,77252.74,0.0,0.99995,0.0,0.00544]
[1779742339593,60.85,77250.49,0.0,0.99995,0.0,0.00547]
[1779742345400,60.85,77246.91,0.0,0.99995,0.0,0.00551]
[1779742350445,60.85,77245.97,0.0,0.99995,0.0,0.00552]
[1779742355478,60.85,77245.22,0.0,0.99995,0.0,0.00547]
[1779742361520,60.85,77243.92,0.0,0.99995,0.0,0.00548]
[1779742366555,60.85,77242.93,0.0,0.99995,0.0,0.0055]
[1779742371592,60.85,77242.56,0.0,0.99995,0.0,0.0055]
[1779742376625,60.85,77244.21,0.0,0.99995,0.0,0.00548]
[1779742381660,60.85,77242.73,0.0,0.99995,0.0,0.0055]
[1779742389942,60.85,77241.99,0.0,0.99995,0.0,0.00551]
[1779742396765,60.85,77241.75,0.0,0.99995,0.0,0.00551]
[1779742401800,60.85,77243.76,0.0,0.99995,0.0,0.00549]
[1779742408849,60.85,77244.11,0.0,0.99995,0.0,0.00548]
[1779742413885,60.85,77248.57,0.0,0.99995,0.0,0.00536]
[1779742418919,60.85,77253.26,0.0,0.99995,0.0,0.0053]
[1779742424964,60.85,77253.6,0.0,0.99995,0.0,0.0053]
[1779742430226,60.85,77254.08,0.0,0.99995,0.0,0.00529]
[1779742436039,60.85,77252.24,0.0,0.99995,0.0,0.00531]
[1779742441073,60.85,77252.48,0.0,0.99995,0.0,0.00531]
[1779742446110,60.85,77250.6,0.0,0.99995,0.0,0.00533]
[1779742451143,60.85,77252.45,0.0,0.99995,0.0,0.00531]
[1779742456179,60.85,77251.86,0.0,0.99995,0.0,0.00532]
[1779742461213,60.85,77251.15,0.0,0.99995,0.0,0.00533]
[1779742466249,60.85,77248.6,0.0,0.99995,0.0,0.00536]
[1779742469271,60.85,77242.41,0.0,0.99995,0.0,0.00544]
[1779742470277,60.85,77242.92,0.0,0.99995,0.0,0.00543]
[1779742473298,60.85,77237.29,0.0,0.99995,0.0,0.00544]
[1779742476319,60.85,77234.76,0.0,0.99995,0.0,0.00547]
[1779742481355,60.85,77234.37,0.0,0.99995,0.0,0.00547]
[1779742484375,60.85,77240.54,0.0,0.99995,0.0,0.00539]
[1779742489412,60.85,77239.58,0.0,0.99995,0.0,0.00541]
[1779742494446,60.85,77238.18,0.0,0.99995,0.0,0.00542]
[1779742498474,60.85,77230.88,0.0,0.99995,0.0,0.00552]
[1779742499482,60.85,77229.56,0.0,0.99995,0.0,0.00553]
[1779742500487,60.85,77235.93,0.0,0.99995,0.0,0.00545]
[1779742500721,60.85,77236.26,0.0,0.99995,0.0,0.00545]
[1779742505524,60.85,77242.11,0.0,0.99995,0.0,0.00538]
[1779742506531,60.85,77243.91,0.0,0.99995,0.0,0.00535]
[1779742511566,60.85,77246.62,0.0,0.99995,0.0,0.00532]
[1779742516600,60.85,77252.09,0.0,0.99995,0.0,0.00525]
[1779742521636,60.85,77253.48,0.0,0.99995,0.0,0.00523]
[1779742526670,60.85,77258.39,0.0,0.99995,0.0,0.00518]
[1779742530933,60.85,77263.93,0.0,0.99996,0.0,0.00511]
[1779742536740,60.85,77269.21,0.0,0.99996,0.0,0.00499]
[1779742541775,60.85,77272.18,0.0,0.99996,0.0,0.00495]
[1779742546810,60.85,77274.16,0.0,0.99996,0.0,0.00493]
[1779742549831,60.85,77278.65,0.0,0.99996,0.0,0.00488]
[1779742554866,60.85,77282.44,0.0,0.99996,0.0,0.00483]
[1779742559901,60.85,77282.89,0.0,0.99996,0.0,0.00483]
[1779742564936,60.85,77283.67,0.0,0.99996,0.0,0.00482]
[1779742569971,60.85,77284.36,0.0,0.99996,0.0,0.00481]
[1779742575012,60.85,77286.29,0.0,0.99996,0.0,0.00479]
[1779742580043,60.85,77285.79,0.0,0.99996,0.0,0.0048]
[1779742585078,60.85,77282.9,0.0,0.99996,0.0,0.00483]
[1779742590112,60.85,77281.27,0.0,0.99996,0.0,0.00485]
[1779742595148,60.85,77280.13,0.0,0.99996,0.0,0.0048]
[1779742600183,60.85,77275.07,0.0,0.99996,0.0,0.00486]
[1779742603205,60.85,77264.49,0.0,0.99996,0.0,0.00498]
[1779742604217,60.85,77264.12,0.0,0.99996,0.0,0.00498]
[1779742609255,60.85,77246.13,0.0,0.99995,0.0,0.0052]
[1779742610260,60.85,77248.98,0.0,0.99995,0.0,0.00516]
[1779742615294,60.85,77248.51,0.0,0.99995,0.0,0.00517]
[1779742617308,60.85,77243.17,0.0,0.99995,0.0,0.00523]
[1779742619321,60.85,77240.21,0.0,0.99995,0.0,0.00527]
[1779742624356,60.85,77239.93,0.0,0.99995,0.0,0.00527]
[1779742626371,60.85,77245.69,0.0,0.99995,0.0,0.0052]
[1779742631407,60.85,77244.59,0.0,0.99995,0.0,0.00522]
[1779742636441,60.85,77239.36,0.0,0.99995,0.0,0.00528]
[1779742641476,60.85,77239.19,0.0,0.99995,0.0,0.00528]
[1779742647523,60.85,77239.47,0.0,0.99995,0.0,0.00528]
[1779742648527,60.85,77233.29,0.0,0.99995,0.0,0.00535]
[1779742649535,60.85,77225.34,0.0,0.99995,0.0,0.00545]
[1779742650547,60.85,77225.53,0.0,0.99995,0.0,0.00545]
[1779742652569,60.85,77215.97,0.0,0.99995,0.0,0.00551]
[1779742653564,60.85,77215.97,0.0,0.99995,0.0,0.00551]
[1779742654571,60.85,77210.11,0.0,0.99995,0.0,0.00558]
[1779742655578,60.85,77210.8,0.0,0.99995,0.0,0.00557]
[1779742660613,60.85,77213.11,0.0,0.99995,0.0,0.00554]
[1779742665648,60.85,77207.49,0.0,0.99995,0.0,0.00562]
[1779742666657,60.85,77200.95,0.0,0.99995,0.0,0.0057]
[1779742667662,60.85,77200.05,0.0,0.99995,0.0,0.00571]
[1779742672700,60.85,77198.84,0.0,0.99995,0.0,0.00573]
[1779742674716,60.85,77193.66,0.0,0.99995,0.0,0.0058]
[1779742679749,60.85,77193.51,0.0,0.99995,0.0,0.0058]
[1779742684790,60.85,77192.67,0.0,0.99995,0.0,0.00581]
[1779742689820,60.85,77192.73,0.0,0.99995,0.0,0.00581]
[1779742694856,60.85,77188.07,0.0,0.99995,0.0,0.00588]
[1779742700898,60.85,77192.44,0.0,0.99995,0.0,0.00582]
[1779742705936,60.85,77192.19,0.0,0.99995,0.0,0.00582]
[1779742707948,60.85,77197.44,0.0,0.99995,0.0,0.00575]
[1779742710969,60.85,77204.41,0.0,0.99995,0.0,0.00566]
[1779742716005,60.85,77205.19,0.0,0.99995,0.0,0.00558]
[1779742722320,60.85,77206.84,0.0,0.99995,0.0,0.00556]
[1779742728090,60.85,77207.18,0.0,0.99995,0.0,0.00555]
[1779742732389,60.85,77218.06,0.0,0.99995,0.0,0.00541]
[1779742738158,60.85,77219.16,0.0,0.99995,0.0,0.0054]
[1779742743194,60.85,77217.35,0.0,0.99995,0.0,0.00542]
[1779742746215,60.85,77210.58,0.0,0.99995,0.0,0.00551]
[1779742751250,60.85,77210.94,0.0,0.99995,0.0,0.0055]
[1779742756285,60.85,77210.21,0.0,0.99995,0.0,0.00551]
[1779742761321,60.85,77209.76,0.0,0.99995,0.0,0.00552]
[1779742767363,60.85,77209.52,0.0,0.99995,0.0,0.00552]
[1779742772670,60.85,77210.17,0.0,0.99995,0.0,0.00545]
[1779742778442,60.85,77210.33,0.0,0.99995,0.0,0.00545]
[1779742783497,60.85,77209.13,0.0,0.99995,0.0,0.00546]
[1779742791554,60.85,77208.35,0.0,0.99995,0.0,0.00547]
[1779742796588,60.85,77207.64,0.0,0.99995,0.0,0.00548]
[1779742801624,60.85,77207.14,0.0,0.99995,0.0,0.00549]
[1779742806681,60.85,77207.29,0.0,0.99995,0.0,0.00548]
[1779742811699,60.85,77206.68,0.0,0.99995,0.0,0.00549]
[1779742817738,60.85,77207.13,0.0,0.99995,0.0,0.00549]
[1779742820760,60.85,77213.12,0.0,0.99995,0.0,0.00541]
[1779742823788,60.85,77219.96,0.0,0.99995,0.0,0.00532]
[1779742825796,60.85,77222.3,0.0,0.99995,0.0,0.0053]
[1779742829824,60.85,77228.21,0.0,0.99995,0.0,0.00522]
[1779742833116,60.85,77237.08,0.0,0.99996,0.0,0.00505]
[1779742834859,60.85,77239.7,0.0,0.99996,0.0,0.00502]
[1779742839894,60.85,77239.88,0.0,0.99996,0.0,0.00502]
[1779742844929,60.85,77241.59,0.0,0.99996,0.0,0.005]
[1779742848957,60.85,77246.44,0.0,0.99996,0.0,0.00494]
[1779742853993,60.85,77252.47,0.0,0.99996,0.0,0.00487]
[1779742857013,60.85,77254.26,0.0,0.99996,0.0,0.00485]
[1779742862054,60.85,77257.93,0.0,0.99996,0.0,0.00481]
[1779742867087,60.85,77257.8,0.0,0.99996,0.0,0.00481]
[1779742873397,60.85,77261.11,0.0,0.99996,0.0,0.00478]
[1779742878164,60.85,77265.16,0.0,0.99996,0.0,0.00473]
[1779742883467,60.85,77266.31,0.0,0.99996,0.0,0.00472]
[1779742890248,60.85,77265.37,0.0,0.99996,0.0,0.00473]
[1779742896291,60.85,77265.15,0.0,0.99996,0.0,0.00467]
[1779742900319,60.85,77257.25,0.0,0.99996,0.0,0.00476]
[1779742901326,60.85,77244.45,0.0,0.99996,0.0,0.00491]
[1779742906360,60.85,77244.88,0.0,0.99996,0.0,0.0049]
[1779742911395,60.85,77248.87,0.0,0.99996,0.0,0.00485]
[1779742916430,60.85,77248.9,0.0,0.99996,0.0,0.00485]
[1779742921466,60.85,77249.62,0.0,0.99996,0.0,0.00485]
[1779742928515,60.85,77249.46,0.0,0.99996,0.0,0.00485]
[1779742933819,60.85,77250.85,0.0,0.99996,0.0,0.00483]
[1779742939590,60.85,77251.21,0.0,0.99996,0.0,0.00483]
[1779742945633,60.85,77252.97,0.0,0.99996,0.0,0.00481]
[1779742953961,60.85,77253.81,0.0,0.99996,0.0,0.00474]
[1779742959732,60.85,77255.18,0.0,0.99996,0.0,0.00472]
[1779742965774,60.85,77256.95,0.0,0.99996,0.0,0.0047]
[1779742974837,60.85,77255.27,0.0,0.99996,0.0,0.00472]
[1779742979873,60.85,77258.85,0.0,0.99996,0.0,0.00468]
[1779742984908,60.85,77260.5,0.0,0.99996,0.0,0.00467]
[1779742985914,60.85,77250.9,0.0,0.99996,0.0,0.00477]
[1779742986921,60.85,77250.26,0.0,0.99996,0.0,0.00478]
[1779742993970,60.85,77249.97,0.0,0.99996,0.0,0.00478]
[1779742999005,60.85,77250.52,0.0,0.99996,0.0,0.00478]
[1779743001020,60.85,77257.93,0.0,0.99996,0.0,0.00469]
[1779743004316,60.85,77260.42,0.0,0.99996,0.0,0.00467]
[1779743009076,60.85,77264.84,0.0,0.99996,0.0,0.00462]
[1779743014385,60.85,77265.06,0.0,0.99996,0.0,0.00456]
[1779743020154,60.85,77266.41,0.0,0.99996,0.0,0.00454]
[1779743025189,60.85,77268.49,0.0,0.99996,0.0,0.00452]
[1779743031231,60.85,77267.89,0.0,0.99996,0.0,0.00453]
[1779743038279,60.85,77268.67,0.0,0.99996,0.0,0.00452]
[1779743043314,60.85,77263.72,0.0,0.99996,0.0,0.00457]
[1779743048350,60.85,77262.15,0.0,0.99996,0.0,0.00459]
[1779743053383,60.85,77261.79,0.0,0.99996,0.0,0.00459]
[1779743060433,60.85,77264.64,0.0,0.99996,0.0,0.00456]
[1779743064737,60.85,77272.26,0.0,0.99996,0.0,0.00448]
[1779743072516,60.85,77273.99,0.0,0.99996,0.0,0.00441]
[1779743077552,60.85,77275.24,0.0,0.99996,0.0,0.00439]
[1779743082586,60.85,77275.48,0.0,0.99996,0.0,0.00439]
[1779743087624,60.85,77274.81,0.0,0.99996,0.0,0.0044]
[1779743092657,60.85,77274.43,0.0,0.99996,0.0,0.0044]
[1779743097692,60.85,77276.03,0.0,0.99996,0.0,0.00439]
[1779743105030,60.85,77332.15,0.0,0.99997,0.0,0.00384]
[1779743110782,60.85,77332.15,0.0,0.99997,0.0,0.00384]
[1779743112796,60.85,77315.88,0.0,0.99997,0.0,0.00399]
[1779743117832,60.85,77307.01,0.0,0.99996,0.0,0.00407]
[1779743119845,60.85,77300.47,0.0,0.99996,0.0,0.00414]
[1779743122867,60.85,77292.24,0.0,0.99996,0.0,0.00422]
[1779743127903,60.85,77232.4,0.0,0.99996,0.0,0.00486]
[1779743128909,60.85,77233.39,0.0,0.99996,0.0,0.00485]
[1779743133944,60.85,77238.66,0.0,0.99996,0.0,0.00473]
[1779743138979,60.85,77243.38,0.0,0.99996,0.0,0.00468]
[1779743142000,60.85,77249.07,0.0,0.99996,0.0,0.00462]
[1779743148043,60.85,77251.64,0.0,0.99996,0.0,0.00459]
[1779743155092,60.85,77253.23,0.0,0.99996,0.0,0.00457]
[1779743156098,60.85,77258.57,0.0,0.99996,0.0,0.00451]
[1779743161134,60.85,77259.52,0.0,0.99996,0.0,0.0045]
[1779743165162,60.85,77264.53,0.0,0.99996,0.0,0.00445]
[1779743169191,60.85,77273.86,0.0,0.99996,0.0,0.00435]
[1779743170197,60.85,77275.94,0.0,0.99996,0.0,0.00433]
[1779743175522,60.85,77278.32,0.0,0.99996,0.0,0.00431]
[1779743181274,60.85,77285.39,0.0,0.99996,0.0,0.00424]
[1779743183294,60.85,77288.73,0.0,0.99996,0.0,0.0042]
[1779743188325,60.85,77292.64,0.0,0.99996,0.0,0.00416]
[1779743192352,60.85,77296.85,0.0,0.99996,0.0,0.00407]
[1779743194365,60.85,77289.26,0.0,0.99996,0.0,0.00414]
[1779743200407,60.85,77289.01,0.0,0.99996,0.0,0.00415]
[1779743205732,60.85,77289.36,0.0,0.99996,0.0,0.00414]
[1779743211483,60.85,77289.09,0.0,0.99996,0.0,0.00415]
[1779743216519,60.85,77289.48,0.0,0.99996,0.0,0.00414]
[1779743220549,60.85,77297.21,0.0,0.99996,0.0,0.00407]
[1779743222563,60.85,77291.52,0.0,0.99996,0.0,0.00412]
[1779743227597,60.85,77291.13,0.0,0.99996,0.0,0.00413]
[1779743233641,60.85,77290.31,0.0,0.99996,0.0,0.00413]
[1779743238675,60.85,77290.56,0.0,0.99996,0.0,0.00413]
[1779743243711,60.85,77290.64,0.0,0.99996,0.0,0.00413]
[1779743248745,60.85,77290.48,0.0,0.99996,0.0,0.00413]
[1779743256086,60.85,77290.46,0.0,0.99996,0.0,0.00408]
[1779743262844,60.85,77290.46,0.0,0.99996,0.0,0.00408]
[1779743267879,60.85,77291.96,0.0,0.99996,0.0,0.00406]
[1779743274221,60.85,77291.95,0.0,0.99996,0.0,0.00406]
[1779743280970,60.85,77291.84,0.0,0.99996,0.0,0.00407]
[1779743282984,60.85,77280.01,0.0,0.99996,0.0,0.00418]
[1779743284292,60.85,77279.67,0.0,0.99996,0.0,0.00419]
[1779743290040,60.85,77280.82,0.0,0.99996,0.0,0.00417]
[1779743295086,60.85,77280.02,0.0,0.99996,0.0,0.00418]
[1779743300120,60.85,77281.33,0.0,0.99996,0.0,0.00417]
[1779743305155,60.85,77281.54,0.0,0.99996,0.0,0.00417]
[1779743311196,60.85,77282.07,0.0,0.99996,0.0,0.00411]
[1779743319253,60.85,77282.91,0.0,0.99996,0.0,0.0041]
[1779743324289,60.85,77282.55,0.0,0.99996,0.0,0.0041]
[1779743332346,60.85,77282.88,0.0,0.99996,0.0,0.0041]
[1779743338388,60.85,77284.21,0.0,0.99996,0.0,0.00409]
[1779743343423,60.85,77284.16,0.0,0.99996,0.0,0.00409]
[1779743350473,60.85,77284.64,0.0,0.99996,0.0,0.00408]
[1779743353499,60.85,77268.6,0.0,0.99996,0.0,0.00424]
[1779743354785,60.85,77265.26,0.0,0.99996,0.0,0.00428]
[1779743360544,60.85,77265.85,0.0,0.99996,0.0,0.00427]
[1779743365578,60.85,77264.83,0.0,0.99996,0.0,0.00428]
[1779743370616,60.85,77265.26,0.0,0.99996,0.0,0.00428]
[1779743375650,60.85,77264.88,0.0,0.99996,0.0,0.00423]
[1779743380685,60.85,77268.52,0.0,0.99996,0.0,0.00419]
[1779743386728,60.85,77269.06,0.0,0.99996,0.0,0.00418]
[1779743391763,60.85,77270.05,0.0,0.99996,0.0,0.00417]
[1779743396798,60.85,77270.87,0.0,0.99996,0.0,0.00417]
[1779743401836,60.85,77271.09,0.0,0.99996,0.0,0.00416]
[1779743406868,60.85,77270.87,0.0,0.99996,0.0,0.00417]
[1779743411904,60.85,77270.53,0.0,0.99996,0.0,0.00417]
[1779743416939,60.85,77270.26,0.0,0.99996,0.0,0.00417]
[1779743422981,60.85,77270.25,0.0,0.99996,0.0,0.00417]
[1779743429024,60.85,77272.34,0.0,0.99996,0.0,0.00415]
[1779743434066,60.85,77270.87,0.0,0.99996,0.0,0.00411]
[1779743439094,60.85,77271.05,0.0,0.99996,0.0,0.00411]
[1779743444132,60.85,77271.89,0.0,0.99996,0.0,0.0041]
[1779743449167,60.85,77272.89,0.0,0.99996,0.0,0.00409]
[1779743454207,60.85,77273.36,0.0,0.99996,0.0,0.00409]
[1779743461257,60.85,77274.17,0.0,0.99996,0.0,0.00408]
[1779743466292,60.85,77274.69,0.0,0.99996,0.0,0.00408]
[1779743471326,60.85,77274.91,0.0,0.99996,0.0,0.00407]
[1779743478376,60.85,77274.77,0.0,0.99996,0.0,0.00407]
[1779743485739,60.85,77274.69,0.0,0.99996,0.0,0.00408]
[1779743491468,60.85,77274.69,0.0,0.99996,0.0,0.00402]
[1779743499527,60.85,77275.26,0.0,0.99996,0.0,0.00402]
[1779743505879,60.85,77275.49,0.0,0.99996,0.0,0.00402]
[1779743511611,60.85,77278.31,0.0,0.99997,0.0,0.00399]
[1779743516646,60.85,77277.61,0.0,0.99996,0.0,0.004]
[1779743522688,60.85,77277.01,0.0,0.99996,0.0,0.004]
[1779743532755,60.85,77276.27,0.0,0.99996,0.0,0.00401]
[1779743540813,60.85,77275.22,0.0,0.99996,0.0,0.00402]
[1779743546162,60.85,77275.14,0.0,0.99996,0.0,0.00402]
[1779743551891,60.85,77278.87,0.0,0.99997,0.0,0.00393]
[1779743556926,60.85,77281.54,0.0,0.99997,0.0,0.00391]
[1779743561961,60.85,77281.08,0.0,0.99997,0.0,0.00391]
[1779743568003,60.85,77280.79,0.0,0.99997,0.0,0.00391]
[1779743573037,60.85,77281.26,0.0,0.99997,0.0,0.00391]
[1779743578072,60.85,77281.24,0.0,0.99997,0.0,0.00391]
[1779743583112,60.85,77280.08,0.0,0.99997,0.0,0.00392]
[1779743588144,60.85,77275.55,0.0,0.99997,0.0,0.00396]
[1779743593180,60.85,77281.54,0.0,0.99997,0.0,0.00391]
[1779743598215,60.85,77284.19,0.0,0.99997,0.0,0.00388]
[1779743600236,60.85,77290.8,0.0,0.99997,0.0,0.00382]
[1779743605275,60.85,77292.63,0.0,0.99997,0.0,0.0038]
[1779743610310,60.85,77293.26,0.0,0.99997,0.0,0.0038]
[1779743615346,60.85,77293.27,0.0,0.99997,0.0,0.00375]
[1779743621388,60.85,77295.61,0.0,0.99997,0.0,0.00373]
[1779743626422,60.85,77289.5,0.0,0.99997,0.0,0.00378]
[1779743627428,60.85,77279.58,0.0,0.99997,0.0,0.00388]
[1779743628438,60.85,77279.68,0.0,0.99997,0.0,0.00387]
[1779743633472,60.85,77283.85,0.0,0.99997,0.0,0.00384]
[1779743638506,60.85,77289.99,0.0,0.99997,0.0,0.00378]
[1779743644548,60.85,77291.26,0.0,0.99997,0.0,0.00377]
[1779743650591,60.85,77289.77,0.0,0.99997,0.0,0.00378]
[1779743656945,60.85,77288.5,0.0,0.99997,0.0,0.00379]
[1779743662675,60.85,77286.45,0.0,0.99997,0.0,0.00381]
[1779743667740,60.85,77286.06,0.0,0.99997,0.0,0.00382]
[1779743674776,60.85,77285.75,0.0,0.99997,0.0,0.00377]
[1779743681826,60.85,77284.74,0.0,0.99997,0.0,0.00378]
[1779743687160,60.85,77283.54,0.0,0.99997,0.0,0.00379]
[1779743692903,60.85,77283.15,0.0,0.99997,0.0,0.00379]
[1779743697938,60.85,77283.25,0.0,0.99997,0.0,0.00379]
[1779743702975,60.85,77281.97,0.0,0.99997,0.0,0.0038]
[1779743704988,60.85,77276.23,0.0,0.99997,0.0,0.00386]
[1779743707301,60.85,77270.16,0.0,0.99997,0.0,0.00391]
[1779743713047,60.85,77272.33,0.0,0.99997,0.0,0.00389]
[1779743720094,60.85,77275.36,0.0,0.99997,0.0,0.00386]
[1779743725130,60.85,77276.28,0.0,0.99997,0.0,0.00386]
[1779743730165,60.85,77275.86,0.0,0.99997,0.0,0.00386]
[1779743735200,60.85,77276.61,0.0,0.99997,0.0,0.0038]
[1779743742248,60.85,77276.66,0.0,0.99997,0.0,0.0038]
[1779743747582,60.85,77277.69,0.0,0.99997,0.0,0.00379]
[1779743754332,60.85,77277.69,0.0,0.99997,0.0,0.00379]
[1779743759369,60.85,77279.33,0.0,0.99997,0.0,0.00378]
[1779743761382,60.85,77271.18,0.0,0.99997,0.0,0.00385]
[1779743766418,60.85,77271.65,0.0,0.99997,0.0,0.00385]
[1779743773473,60.85,77273.41,0.0,0.99997,0.0,0.00383]
[1779743784545,60.85,77275.34,0.0,0.99997,0.0,0.00381]
[1779743791594,60.85,77276.82,0.0,0.99997,0.0,0.00375]
[1779743797636,60.85,77277.58,0.0,0.99997,0.0,0.00374]
[1779743802671,60.85,77284.39,0.0,0.99997,0.0,0.00368]
[1779743803678,60.85,77285.65,0.0,0.99997,0.0,0.00367]
[1779743808716,60.85,77287.46,0.0,0.99997,0.0,0.00366]
[1779743810729,60.85,77280.83,0.0,0.99997,0.0,0.00372]
[1779743813749,60.85,77279.92,0.0,0.99997,0.0,0.00372]
[1779743819796,60.85,77276.43,0.0,0.99997,0.0,0.00375]
[1779743823841,60.85,77263.04,0.0,0.99997,0.0,0.00388]
[1779743824847,60.85,77262.98,0.0,0.99997,0.0,0.00388]
[1779743829882,60.85,77258.57,0.0,0.99997,0.0,0.00392]
[1779743830890,60.85,77248.57,0.0,0.99996,0.0,0.00402]
[1779743831896,60.85,77248.0,0.0,0.99996,0.0,0.00402]
[1779743835925,60.85,77253.07,0.0,0.99997,0.0,0.00397]
[1779743838221,60.85,77255.28,0.0,0.99997,0.0,0.00395]
[1779743843981,60.85,77253.92,0.0,0.99997,0.0,0.00396]
[1779743850023,60.85,77252.67,0.0,0.99996,0.0,0.00398]
[1779743855070,60.85,77251.08,0.0,0.99997,0.0,0.00394]
[1779743860094,60.85,77251.05,0.0,0.99997,0.0,0.00394]
[1779743865130,60.85,77250.2,0.0,0.99997,0.0,0.00395]
[1779743870165,60.85,77248.6,0.0,0.99997,0.0,0.00396]
[1779743876207,60.85,77248.03,0.0,0.99997,0.0,0.00397]
[1779743881242,60.85,77246.01,0.0,0.99996,0.0,0.00399]
[1779743886279,60.85,77245.94,0.0,0.99996,0.0,0.00399]
[1779743891312,60.85,77242.67,0.0,0.99996,0.0,0.00402]
[1779743896631,60.85,77238.85,0.0,0.99996,0.0,0.00406]
[1779743902390,60.85,77233.53,0.0,0.99996,0.0,0.00411]
[1779743908432,60.85,77232.92,0.0,0.99996,0.0,0.00412]
[1779743912743,60.85,77222.35,0.0,0.99996,0.0,0.00417]
[1779743913467,60.85,77222.35,0.0,0.99996,0.0,0.00417]
[1779743918503,60.85,77228.66,0.0,0.99996,0.0,0.0041]
[1779743925552,60.85,77226.94,0.0,0.99996,0.0,0.00412]
[1779743930586,60.85,77231.16,0.0,0.99996,0.0,0.00408]
[1779743936629,60.85,77232.04,0.0,0.99996,0.0,0.00407]
[1779743941665,60.85,77232.27,0.0,0.99996,0.0,0.00407]
[1779743946708,60.85,77234.17,0.0,0.99996,0.0,0.00405]
[1779743949728,60.85,77239.44,0.0,0.99996,0.0,0.004]
[1779743953761,60.85,77244.81,0.0,0.99997,0.0,0.00395]
[1779743958806,60.85,77249.43,0.0,0.99997,0.0,0.0039]
[1779743963840,60.85,77255.23,0.0,0.99997,0.0,0.00385]
[1779743969884,60.85,77257.45,0.0,0.99997,0.0,0.00383]
[1779743974919,60.85,77260.52,0.0,0.99997,0.0,0.00375]
[1779743979954,60.85,77261.72,0.0,0.99997,0.0,0.00374]
[1779743993044,60.85,77262.81,0.0,0.99997,0.0,0.00373]
[1779743998079,60.85,77265.2,0.0,0.99997,0.0,0.00371]
[1779744003397,60.85,77267.33,0.0,0.99997,0.0,0.00369]
[1779744010166,60.85,77269.75,0.0,0.99997,0.0,0.00367]
[1779744015201,60.85,77270.07,0.0,0.99997,0.0,0.00367]
[1779744020236,60.85,77273.98,0.0,0.99997,0.0,0.00363]
[1779744025272,60.85,77274.49,0.0,0.99997,0.0,0.00363]
[1779744031313,60.85,77274.61,0.0,0.99997,0.0,0.00358]
[1779744039369,60.85,77273.91,0.0,0.99997,0.0,0.00358]
[1779744044408,60.85,77273.47,0.0,0.99997,0.0,0.00359]
[1779744053748,60.85,77273.89,0.0,0.99997,0.0,0.00358]
[1779744059509,60.85,77272.6,0.0,0.99997,0.0,0.0036]
[1779744068574,60.85,77272.79,0.0,0.99997,0.0,0.00359]
[1779744073888,60.85,77272.28,0.0,0.99997,0.0,0.0036]
[1779744081665,60.85,77272.55,0.0,0.99997,0.0,0.0036]
[1779744088714,60.85,77272.39,0.0,0.99997,0.0,0.0036]
[1779744094030,60.85,77272.27,0.0,0.99997,0.0,0.00355]
[1779744100798,60.85,77272.32,0.0,0.99997,0.0,0.00355]
[1779744105832,60.85,77272.09,0.0,0.99997,0.0,0.00355]
[1779744113163,60.85,77272.56,0.0,0.99997,0.0,0.00355]
[1779744120944,60.85,77272.56,0.0,0.99997,0.0,0.00355]
[1779744122954,60.85,77261.23,0.0,0.99997,0.0,0.00365]
[1779744123962,60.85,77260.86,0.0,0.99997,0.0,0.00365]
[1779744128996,60.85,77254.53,0.0,0.99997,0.0,0.00371]
[1779744130003,60.85,77249.34,0.0,0.99997,0.0,0.00375]
[1779744131010,60.85,77239.2,0.0,0.99997,0.0,0.00385]
[1779744132021,60.85,77235.95,0.0,0.99997,0.0,0.00388]
[1779744138060,60.85,77234.96,0.0,0.99997,0.0,0.00389]
[1779744143097,60.85,77233.66,0.0,0.99997,0.0,0.0039]
[1779744149139,60.85,77232.64,0.0,0.99997,0.0,0.00391]
[1779744155182,60.85,77231.61,0.0,0.99997,0.0,0.00387]
[1779744161226,60.85,77228.62,0.0,0.99997,0.0,0.0039]
[1779744167544,60.85,77228.92,0.0,0.99997,0.0,0.00389]
[1779744173309,60.85,77227.77,0.0,0.99997,0.0,0.0039]
[1779744181363,60.85,77227.31,0.0,0.99997,0.0,0.00391]
[1779744186398,60.85,77225.69,0.0,0.99997,0.0,0.00392]
[1779744193447,60.85,77224.98,0.0,0.99997,0.0,0.00393]
[1779744198483,60.85,77221.55,0.0,0.99996,0.0,0.00396]
[1779744203519,60.85,77221.47,0.0,0.99996,0.0,0.00396]
[1779744211575,60.85,77221.01,0.0,0.99997,0.0,0.00392]
[1779744217895,60.85,77220.76,0.0,0.99997,0.0,0.00392]
[1779744223656,60.85,77220.78,0.0,0.99997,0.0,0.00392]
[1779744231722,60.85,77221.51,0.0,0.99997,0.0,0.00391]
[1779744236757,60.85,77221.66,0.0,0.99997,0.0,0.00391]
[1779744241792,60.85,77213.19,0.0,0.99996,0.0,0.00399]
[1779744246827,60.85,77210.45,0.0,0.99996,0.0,0.00402]
[1779744251861,60.85,77212.28,0.0,0.99996,0.0,0.004]
[1779744258185,60.85,77217.79,0.0,0.99997,0.0,0.00395]
[1779744260925,60.85,77220.0,0.0,0.99997,0.0,0.00393]
[1779744265961,60.85,77221.38,0.0,0.99997,0.0,0.00391]
[1779744270998,60.85,77221.4,0.0,0.99997,0.0,0.00386]
[1779744276031,60.85,77225.85,0.0,0.99997,0.0,0.00382]
[1779744281067,60.85,77225.46,0.0,0.99997,0.0,0.00382]
[1779744287108,60.85,77225.02,0.0,0.99997,0.0,0.00383]
[1779744293149,60.85,77223.33,0.0,0.99997,0.0,0.00384]
[1779744298184,60.85,77222.51,0.0,0.99997,0.0,0.00385]
[1779744303222,60.85,77223.69,0.0,0.99997,0.0,0.00384]
[1779744308257,60.85,77224.68,0.0,0.99997,0.0,0.00383]
[1779744313292,60.85,77225.38,0.0,0.99997,0.0,0.00382]
[1779744318608,60.85,77225.61,0.0,0.99997,0.0,0.00382]
[1779744324370,60.85,77229.68,0.0,0.99997,0.0,0.00378]
[1779744329404,60.85,77230.49,0.0,0.99997,0.0,0.00378]
[1779744336454,60.85,77230.44,0.0,0.99997,0.0,0.00373]
[1779744341489,60.85,77234.74,0.0,0.99997,0.0,0.00369]
[1779744346525,60.85,77238.87,0.0,0.99997,0.0,0.00365]
[1779744351559,60.85,77238.62,0.0,0.99997,0.0,0.00365]
[1779744356594,60.85,77243.89,0.0,0.99997,0.0,0.00361]
[1779744361628,60.85,77243.11,0.0,0.99997,0.0,0.00361]
[1779744368960,60.85,77243.5,0.0,0.99997,0.0,0.00361]
[1779744374721,60.85,77245.02,0.0,0.99997,0.0,0.0036]
[1779744379754,60.85,77247.74,0.0,0.99997,0.0,0.00357]
[1779744384790,60.85,77251.63,0.0,0.99997,0.0,0.00354]
[1779744389824,60.85,77252.11,0.0,0.99997,0.0,0.00354]
[1779744396876,60.85,77252.17,0.0,0.99997,0.0,0.00349]
[1779744402917,60.85,77253.43,0.0,0.99997,0.0,0.00348]
[1779744409246,60.85,77256.22,0.0,0.99997,0.0,0.00345]
[1779744415001,60.85,77258.22,0.0,0.99997,0.0,0.00344]
[1779744422063,60.85,77259.45,0.0,0.99997,0.0,0.00343]
[1779744427088,60.85,77263.72,0.0,0.99997,0.0,0.00339]
[1779744433132,60.85,77264.75,0.0,0.99997,0.0,0.00338]
[1779744438166,60.85,77268.23,0.0,0.99997,0.0,0.00335]
[1779744443201,60.85,77269.27,0.0,0.99997,0.0,0.00335]
[1779744449528,60.85,77269.11,0.0,0.99997,0.0,0.00335]
[1779744455285,60.85,77269.56,0.0,0.99997,0.0,0.0033]
[1779744461328,60.85,77269.96,0.0,0.99997,0.0,0.0033]
[1779744466365,60.85,77269.96,0.0,0.99997,0.0,0.0033]
[1779744471398,60.85,77275.93,0.0,0.99997,0.0,0.00325]
[1779744477440,60.85,77276.67,0.0,0.99997,0.0,0.00324]
[1779744482475,60.85,77277.12,0.0,0.99997,0.0,0.00324]
[1779744487510,60.85,77277.5,0.0,0.99997,0.0,0.00323]
[1779744491538,60.85,77283.97,0.0,0.99997,0.0,0.00318]
[1779744494559,60.85,77289.1,0.0,0.99997,0.0,0.00314]
[1779744499594,60.85,77286.86,0.0,0.99997,0.0,0.00316]
[1779744505636,60.85,77286.05,0.0,0.99997,0.0,0.00317]
[1779744510670,60.85,77285.07,0.0,0.99997,0.0,0.00318]
[1779744515706,60.85,77281.27,0.0,0.99997,0.0,0.00316]
[1779744520740,60.85,77281.43,0.0,0.99997,0.0,0.00316]
[1779744525776,60.85,77281.32,0.0,0.99997,0.0,0.00316]
[1779744530811,60.85,77282.45,0.0,0.99997,0.0,0.00315]
[1779744535845,60.85,77281.87,0.0,0.99997,0.0,0.00316]
[1779744540882,60.85,77281.85,0.0,0.99997,0.0,0.00316]
[1779744546923,60.85,77281.79,0.0,0.99997,0.0,0.00316]
[1779744552965,60.85,77281.17,0.0,0.99997,0.0,0.00316]
[1779744557999,60.85,77281.32,0.0,0.99997,0.0,0.00316]
[1779744563036,60.85,77281.33,0.0,0.99997,0.0,0.00316]
[1779744568072,60.85,77281.35,0.0,0.99997,0.0,0.00316]
[1779744574114,60.85,77281.38,0.0,0.99997,0.0,0.00312]
[1779744580441,60.85,77281.51,0.0,0.99997,0.0,0.00312]
[1779744587202,60.85,77281.51,0.0,0.99997,0.0,0.00312]
[1779744592240,60.85,77281.43,0.0,0.99997,0.0,0.00312]
[1779744598567,60.85,77282.49,0.0,0.99997,0.0,0.00311]
[1779744606338,60.85,77281.77,0.0,0.99997,0.0,0.00311]
[1779744611374,60.85,77282.57,0.0,0.99997,0.0,0.00311]
[1779744618720,60.85,77282.95,0.0,0.99997,0.0,0.00311]
[1779744624466,60.85,77284.74,0.0,0.99997,0.0,0.00309]
[1779744629500,60.85,77284.62,0.0,0.99997,0.0,0.00309]
[1779744634535,60.85,77284.6,0.0,0.99997,0.0,0.00305]
[1779744639573,60.85,77279.97,0.0,0.99997,0.0,0.00309]
[1779744644605,60.85,77280.09,0.0,0.99997,0.0,0.00309]
[1779744653967,60.85,77280.5,0.0,0.99997,0.0,0.00308]
[1779744664040,60.85,77281.34,0.0,0.99997,0.0,0.00308]
[1779744674109,60.85,77281.66,0.0,0.99997,0.0,0.00307]
[1779744684179,60.85,77282.2,0.0,0.99997,0.0,0.00307]
[1779744689921,60.85,77282.58,0.0,0.99997,0.0,0.00307]
[1779744695963,60.85,77282.64,0.0,0.99997,0.0,0.00302]
[1779744704321,60.85,77282.81,0.0,0.99997,0.0,0.00302]
[1779744714390,60.85,77282.94,0.0,0.99997,0.0,0.00302]
[1779744722149,60.85,77283.07,0.0,0.99997,0.0,0.00302]
[1779744728191,60.85,77283.46,0.0,0.99997,0.0,0.00302]
[1779744734530,60.85,77283.25,0.0,0.99997,0.0,0.00302]
[1779744744605,60.85,77283.26,0.0,0.99997,0.0,0.00302]
[1779744751352,60.85,77283.41,0.0,0.99997,0.0,0.00298]
[1779744761419,60.85,77283.29,0.0,0.99997,0.0,0.00298]
[1779744769480,60.85,77283.11,0.0,0.99997,0.0,0.00298]
[1779744774815,60.85,77283.12,0.0,0.99997,0.0,0.00298]
[1779744780558,60.85,77285.17,0.0,0.99997,0.0,0.00296]
[1779744785593,60.85,77283.73,0.0,0.99997,0.0,0.00298]
[1779744790628,60.85,77283.64,0.0,0.99997,0.0,0.00298]
[1779744802708,60.85,77281.79,0.0,0.99997,0.0,0.00299]
[1779744814795,60.85,77282.08,0.0,0.99997,0.0,0.00295]
[1779744822852,60.85,77281.94,0.0,0.99997,0.0,0.00295]
[1779744827891,60.85,77281.88,0.0,0.99997,0.0,0.00295]
[1779744833932,60.85,77275.25,0.0,0.99997,0.0,0.003]
[1779744839973,60.85,77275.64,0.0,0.99997,0.0,0.00299]
[1779744845309,60.85,77276.53,0.0,0.99997,0.0,0.00299]
[1779744852058,60.85,77275.78,0.0,0.99997,0.0,0.00299]
[1779744857092,60.85,77276.74,0.0,0.99997,0.0,0.00299]
[1779744865448,60.85,77276.73,0.0,0.99997,0.0,0.00299]
[1779744875518,60.85,77274.32,0.0,0.99997,0.0,0.00296]
[1779744884281,60.85,77274.06,0.0,0.99997,0.0,0.00296]
[1779744889316,60.85,77274.88,0.0,0.99997,0.0,0.00296]
[1779744894352,60.85,77276.03,0.0,0.99997,0.0,0.00295]
[1779744899387,60.85,77276.59,0.0,0.99997,0.0,0.00295]
[1779744904422,60.85,77279.31,0.0,0.99997,0.0,0.00293]
[1779744909457,60.85,77281.31,0.0,0.99997,0.0,0.00291]
[1779744914493,60.85,77281.61,0.0,0.99997,0.0,0.00291]
[1779744915802,60.85,77289.38,0.0,0.99997,0.0,0.00285]
[1779744918521,60.85,77294.72,0.0,0.99998,0.0,0.00282]
[1779744923556,60.85,77292.87,0.0,0.99998,0.0,0.00283]
[1779744930605,60.85,77292.93,0.0,0.99998,0.0,0.00283]
[1779744935942,60.85,77295.68,0.0,0.99998,0.0,0.00277]
[1779744941682,60.85,77296.0,0.0,0.99998,0.0,0.00277]
[1779744947724,60.85,77294.25,0.0,0.99998,0.0,0.00278]
[1779744956094,60.85,77296.95,0.0,0.99998,0.0,0.00276]
[1779744961825,60.85,77297.25,0.0,0.99998,0.0,0.00276]
[1779744966856,60.85,77290.02,0.0,0.99998,0.0,0.00281]
[1779744970886,60.85,77287.65,0.0,0.99998,0.0,0.00283]
[1779744972910,60.85,77275.5,0.0,0.99997,0.0,0.00291]
[1779744973910,60.85,77258.11,0.0,0.99997,0.0,0.00304]
[1779744974916,60.85,77255.37,0.0,0.99997,0.0,0.00306]
[1779744980959,60.85,77256.1,0.0,0.99997,0.0,0.00306]
[1779744981966,60.85,77236.66,0.0,0.99997,0.0,0.00321]
[1779744982973,60.85,77225.49,0.0,0.99997,0.0,0.0033]
[1779744983981,60.85,77222.01,0.0,0.99997,0.0,0.00333]
[1779744989016,60.85,77221.57,0.0,0.99997,0.0,0.00333]
[1779744991030,60.85,77231.65,0.0,0.99997,0.0,0.0032]
[1779744992037,60.85,77239.13,0.0,0.99997,0.0,0.00314]
[1779744993043,60.85,77240.22,0.0,0.99997,0.0,0.00314]
[1779744998078,60.85,77241.59,0.0,0.99997,0.0,0.00313]
[1779745005128,60.85,77241.97,0.0,0.99997,0.0,0.00312]
[1779745011170,60.85,77243.54,0.0,0.99997,0.0,0.00311]
[1779745016515,60.85,77245.53,0.0,0.99997,0.0,0.00309]
[1779745022247,60.85,77246.03,0.0,0.99997,0.0,0.00309]
[1779745027291,60.85,77249.58,0.0,0.99997,0.0,0.00306]
[1779745028298,60.85,77257.28,0.0,0.99997,0.0,0.00301]
[1779745033333,60.85,77261.49,0.0,0.99997,0.0,0.00297]
[1779745036655,60.85,77247.84,0.0,0.99997,0.0,0.00308]
[1779745037362,60.85,77247.84,0.0,0.99997,0.0,0.00308]
[1779745038368,60.85,77242.53,0.0,0.99997,0.0,0.00312]
[1779745044410,60.85,77239.61,0.0,0.99997,0.0,0.00314]
[1779745049445,60.85,77233.54,0.0,0.99997,0.0,0.00319]
[1779745053473,60.85,77230.43,0.0,0.99997,0.0,0.00317]
[1779745058508,60.85,77227.2,0.0,0.99997,0.0,0.00319]
[1779745063544,60.85,77224.63,0.0,0.99997,0.0,0.00321]
[1779745065557,60.85,77214.66,0.0,0.99997,0.0,0.0033]
[1779745070593,60.85,77213.9,0.0,0.99997,0.0,0.0033]
[1779745075629,60.85,77213.42,0.0,0.99997,0.0,0.00331]
[1779745081673,60.85,77214.49,0.0,0.99997,0.0,0.0033]
[1779745082680,60.85,77233.17,0.0,0.99997,0.0,0.00315]
[1779745083687,60.85,77225.23,0.0,0.99997,0.0,0.00321]
[1779745088722,60.85,77226.81,0.0,0.99997,0.0,0.0032]
[1779745097081,60.85,77225.62,0.0,0.99997,0.0,0.00321]
[1779745102820,60.85,77223.06,0.0,0.99997,0.0,0.00323]
[1779745107152,60.85,77215.09,0.0,0.99997,0.0,0.00329]
[1779745112890,60.85,77215.37,0.0,0.99997,0.0,0.00324]
[1779745117927,60.85,77215.62,0.0,0.99997,0.0,0.00324]
[1779745119939,60.85,77222.87,0.0,0.99997,0.0,0.00318]
[1779745123967,60.85,77225.12,0.0,0.99997,0.0,0.00317]
[1779745129003,60.85,77225.43,0.0,0.99997,0.0,0.00316]
[1779745135045,60.85,77225.38,0.0,0.99997,0.0,0.00317]
[1779745143099,60.85,77226.52,0.0,0.99997,0.0,0.00316]
[1779745150149,60.85,77225.26,0.0,0.99997,0.0,0.00317]
[1779745155184,60.85,77225.03,0.0,0.99997,0.0,0.00317]
[1779745165255,60.85,77225.55,0.0,0.99997,0.0,0.00316]
[1779745172303,60.85,77227.22,0.0,0.99997,0.0,0.00311]
[1779745177647,60.85,77235.59,0.0,0.99997,0.0,0.00304]
[1779745179352,60.85,77238.84,0.0,0.99997,0.0,0.00302]
[1779745184387,60.85,77245.76,0.0,0.99997,0.0,0.00297]
[1779745185393,60.85,77248.0,0.0,0.99997,0.0,0.00295]
[1779745190429,60.85,77248.8,0.0,0.99997,0.0,0.00294]
[1779745195465,60.85,77246.59,0.0,0.99997,0.0,0.00296]
[1779745200500,60.85,77251.8,0.0,0.99997,0.0,0.00292]
[1779745202514,60.85,77262.93,0.0,0.99997,0.0,0.00284]
[1779745207857,60.85,77264.79,0.0,0.99998,0.0,0.00283]
[1779745213590,60.85,77263.63,0.0,0.99998,0.0,0.00284]
[1779745218631,60.85,77265.89,0.0,0.99998,0.0,0.00282]
[1779745225678,60.85,77266.13,0.0,0.99998,0.0,0.00282]
[1779745230713,60.85,77271.5,0.0,0.99998,0.0,0.00278]
[1779745235747,60.85,77272.23,0.0,0.99998,0.0,0.00274]
[1779745240786,60.85,77272.89,0.0,0.99998,0.0,0.00273]
[1779745241792,60.85,77278.07,0.0,0.99998,0.0,0.0027]
[1779745248140,60.85,77280.75,0.0,0.99998,0.0,0.00268]
[1779745253878,60.85,77283.0,0.0,0.99998,0.0,0.00267]
[1779745258912,60.85,77283.6,0.0,0.99998,0.0,0.00266]
[1779745261934,60.85,77276.84,0.0,0.99998,0.0,0.00271]
[1779745265961,60.85,77270.0,0.0,0.99998,0.0,0.00275]
[1779745269989,60.85,77264.53,0.0,0.99998,0.0,0.00279]
[1779745277038,60.85,77264.83,0.0,0.99998,0.0,0.00279]
[1779745282074,60.85,77261.5,0.0,0.99998,0.0,0.00281]
[1779745287109,60.85,77263.21,0.0,0.99998,0.0,0.0028]
[1779745297180,60.85,77264.33,0.0,0.99998,0.0,0.00275]
[1779745299194,60.85,77272.16,0.0,0.99998,0.0,0.0027]
[1779745300201,60.85,77271.83,0.0,0.99998,0.0,0.0027]
[1779745305236,60.85,77274.02,0.0,0.99998,0.0,0.00269]
[1779745310274,60.85,77276.21,0.0,0.99998,0.0,0.00267]
[1779745318631,60.85,77278.66,0.0,0.99998,0.0,0.00266]
[1779745325376,60.85,77276.96,0.0,0.99998,0.0,0.00267]
[1779745338468,60.85,77277.35,0.0,0.99998,0.0,0.00267]
[1779745347533,60.85,77277.06,0.0,0.99998,0.0,0.00267]
[1779745356597,60.85,77277.89,0.0,0.99998,0.0,0.00262]
[1779745365661,60.85,77277.75,0.0,0.99998,0.0,0.00263]
[1779745367674,60.85,77286.77,0.0,0.99998,0.0,0.00257]
[1779745372709,60.85,77289.15,0.0,0.99998,0.0,0.00255]
[1779745377744,60.85,77292.55,0.0,0.99998,0.0,0.00253]
[1779745382780,60.85,77291.48,0.0,0.99998,0.0,0.00254]
[1779745389123,60.85,77290.27,0.0,0.99998,0.0,0.00254]
[1779745394862,60.85,77288.94,0.0,0.99998,0.0,0.00255]
[1779745399897,60.85,77288.02,0.0,0.99998,0.0,0.00256]
[1779745405940,60.85,77288.09,0.0,0.99998,0.0,0.00256]
[1779745409263,60.85,77267.92,0.0,0.99998,0.0,0.00269]
[1779745409968,60.85,77267.92,0.0,0.99998,0.0,0.00269]
[1779745415004,60.85,77266.71,0.0,0.99998,0.0,0.00266]
[1779745421072,60.85,77267.07,0.0,0.99998,0.0,0.00266]
[1779745423078,60.85,77254.51,0.0,0.99998,0.0,0.00274]
[1779745428113,60.85,77253.78,0.0,0.99998,0.0,0.00275]
[1779745429403,60.85,77261.7,0.0,0.99998,0.0,0.0027]
[1779745430126,60.85,77261.7,0.0,0.99998,0.0,0.0027]
[1779745432140,60.85,77272.14,0.0,0.99998,0.0,0.00263]
[1779745434157,60.85,77277.26,0.0,0.99998,0.0,0.00259]
[1779745436168,60.85,77269.43,0.0,0.99998,0.0,0.00264]
[1779745438182,60.85,77260.65,0.0,0.99998,0.0,0.0027]
[1779745443222,60.85,77259.92,0.0,0.99998,0.0,0.00271]
[1779745448258,60.85,77260.2,0.0,0.99998,0.0,0.00271]
[1779745449546,60.85,77253.6,0.0,0.99998,0.0,0.00275]
[1779745450272,60.85,77253.6,0.0,0.99998,0.0,0.00275]
[1779745454300,60.85,77235.68,0.0,0.99997,0.0,0.00288]
[1779745455307,60.85,77232.21,0.0,0.99997,0.0,0.0029]
[1779745461349,60.85,77231.84,0.0,0.99997,0.0,0.0029]
[1779745466384,60.85,77221.31,0.0,0.99997,0.0,0.00298]
[1779745467393,60.85,77221.37,0.0,0.99997,0.0,0.00298]
[1779745469405,60.85,77216.28,0.0,0.99997,0.0,0.00302]
[1779745474440,60.85,77215.32,0.0,0.99997,0.0,0.00299]
[1779745479476,60.85,77214.81,0.0,0.99997,0.0,0.00299]
[1779745482495,60.85,77220.07,0.0,0.99997,0.0,0.00295]
[1779745485517,60.85,77231.8,0.0,0.99997,0.0,0.00286]
[1779745486524,60.85,77232.72,0.0,0.99997,0.0,0.00286]
[1779745491561,60.85,77233.69,0.0,0.99997,0.0,0.00285]
[1779745496594,60.85,77234.64,0.0,0.99997,0.0,0.00284]
[1779745502636,60.85,77234.87,0.0,0.99997,0.0,0.00284]
[1779745507673,60.85,77234.53,0.0,0.99997,0.0,0.00285]
[1779745512708,60.85,77231.68,0.0,0.99997,0.0,0.00287]
[1779745517744,60.85,77232.3,0.0,0.99997,0.0,0.00286]
[1779745528821,60.85,77232.57,0.0,0.99997,0.0,0.00286]
[1779745533855,60.85,77232.88,0.0,0.99998,0.0,0.00282]
[1779745540185,60.85,77232.31,0.0,0.99998,0.0,0.00282]
[1779745545940,60.85,77232.93,0.0,0.99998,0.0,0.00282]
[1779745550976,60.85,77233.39,0.0,0.99998,0.0,0.00281]
[1779745556010,60.85,77233.34,0.0,0.99998,0.0,0.00281]
[1779745561044,60.85,77233.39,0.0,0.99998,0.0,0.00281]
[1779745566079,60.85,77232.86,0.0,0.99998,0.0,0.00282]
[1779745574138,60.85,77232.46,0.0,0.99998,0.0,0.00282]
[1779745579171,60.85,77232.75,0.0,0.99998,0.0,0.00282]
[1779745586221,60.85,77232.88,0.0,0.99998,0.0,0.00282]
[1779745593270,60.85,77233.5,0.0,0.99998,0.0,0.00277]
[1779745599312,60.85,77233.44,0.0,0.99998,0.0,0.00277]
[1779745604347,60.85,77233.45,0.0,0.99998,0.0,0.00277]
[1779745609382,60.85,77233.03,0.0,0.99998,0.0,0.00278]
[1779745612404,60.85,77238.93,0.0,0.99998,0.0,0.00274]
[1779745617438,60.85,77240.94,0.0,0.99998,0.0,0.00272]
[1779745620745,60.85,77251.87,0.0,0.99998,0.0,0.00265]
[1779745621468,60.85,77251.87,0.0,0.99998,0.0,0.00265]
[1779745626504,60.85,77253.11,0.0,0.99998,0.0,0.00264]
[1779745632546,60.85,77253.45,0.0,0.99998,0.0,0.00264]
[1779745638587,60.85,77250.26,0.0,0.99998,0.0,0.00266]
[1779745643621,60.85,77247.63,0.0,0.99998,0.0,0.00268]
[1779745648657,60.85,77247.32,0.0,0.99998,0.0,0.00268]
[1779745654698,60.85,77246.02,0.0,0.99998,0.0,0.00265]
[1779745659734,60.85,77244.13,0.0,0.99998,0.0,0.00266]
[1779745668802,60.85,77243.17,0.0,0.99998,0.0,0.00267]
[1779745674838,60.85,77242.53,0.0,0.99998,0.0,0.00267]
[1779745679875,60.85,77242.03,0.0,0.99998,0.0,0.00268]
[1779745684910,60.85,77244.94,0.0,0.99998,0.0,0.00266]
[1779745689944,60.85,77245.93,0.0,0.99998,0.0,0.00265]
[1779745694979,60.85,77245.75,0.0,0.99998,0.0,0.00265]
[1779745700020,60.85,77246.86,0.0,0.99998,0.0,0.00264]
[1779745705052,60.85,77251.09,0.0,0.99998,0.0,0.00262]
[1779745710088,60.85,77253.35,0.0,0.99998,0.0,0.0026]
[1779745715123,60.85,77256.04,0.0,0.99998,0.0,0.00255]
[1779745721454,60.85,77257.26,0.0,0.99998,0.0,0.00254]
[1779745727207,60.85,77261.24,0.0,0.99998,0.0,0.00251]
[1779745732243,60.85,77262.3,0.0,0.99998,0.0,0.00251]
[1779745737281,60.85,77263.76,0.0,0.99998,0.0,0.0025]
[1779745742312,60.85,77263.32,0.0,0.99998,0.0,0.0025]
[1779745747348,60.85,77264.58,0.0,0.99998,0.0,0.00249]
[1779745754398,60.85,77265.63,0.0,0.99998,0.0,0.00248]
[1779745759432,60.85,77266.07,0.0,0.99998,0.0,0.00248]
[1779745764468,60.85,77266.13,0.0,0.99998,0.0,0.00248]
[1779745770508,60.85,77266.21,0.0,0.99998,0.0,0.00248]
[1779745776551,60.85,77266.86,0.0,0.99998,0.0,0.00244]
[1779745781880,60.85,77267.08,0.0,0.99998,0.0,0.00244]
[1779745787628,60.85,77267.21,0.0,0.99998,0.0,0.00244]
[1779745794677,60.85,77267.37,0.0,0.99998,0.0,0.00244]
[1779745799713,60.85,77265.46,0.0,0.99998,0.0,0.00245]
[1779745803746,60.85,77252.56,0.0,0.99998,0.0,0.00253]
[1779745804751,60.85,77244.53,0.0,0.99998,0.0,0.00258]
[1779745805757,60.85,77243.89,0.0,0.99998,0.0,0.00259]
[1779745810794,60.85,77240.65,0.0,0.99998,0.0,0.00261]
[1779745815828,60.85,77241.12,0.0,0.99998,0.0,0.00261]
[1779745816834,60.85,77253.13,0.0,0.99998,0.0,0.00253]
[1779745817845,60.85,77254.55,0.0,0.99998,0.0,0.00252]
[1779745822878,60.85,77255.14,0.0,0.99998,0.0,0.00252]
[1779745827911,60.85,77252.08,0.0,0.99998,0.0,0.00253]
[1779745829926,60.85,77248.58,0.0,0.99998,0.0,0.00256]
[1779745834967,60.85,77244.77,0.0,0.99998,0.0,0.00255]
[1779745839997,60.85,77243.13,0.0,0.99998,0.0,0.00256]
[1779745845061,60.85,77242.13,0.0,0.99998,0.0,0.00256]
[1779745852371,60.85,77240.67,0.0,0.99998,0.0,0.00257]
[1779745858135,60.85,77237.49,0.0,0.99998,0.0,0.00259]
[1779745863161,60.85,77239.62,0.0,0.99998,0.0,0.00258]
[1779745868197,60.85,77240.13,0.0,0.99998,0.0,0.00258]
[1779745873233,60.85,77240.91,0.0,0.99998,0.0,0.00257]
[1779745878268,60.85,77241.91,0.0,0.99998,0.0,0.00256]
[1779745883303,60.85,77242.45,0.0,0.99998,0.0,0.00256]
[1779745888338,60.85,77243.49,0.0,0.99998,0.0,0.00255]
[1779745893373,60.85,77243.08,0.0,0.99998,0.0,0.00252]
[1779745901429,60.85,77242.69,0.0,0.99998,0.0,0.00252]
[1779745906463,60.85,77242.54,0.0,0.99998,0.0,0.00252]
[1779745911499,60.85,77247.44,0.0,0.99998,0.0,0.00249]
[1779745913513,60.85,77242.63,0.0,0.99998,0.0,0.00252]
[1779745919554,60.85,77239.4,0.0,0.99998,0.0,0.00254]
[1779745924600,60.85,77238.86,0.0,0.99998,0.0,0.00255]
[1779745929625,60.85,77236.81,0.0,0.99998,0.0,0.00256]
[1779745930632,60.85,77243.81,0.0,0.99998,0.0,0.00251]
[1779745932962,60.85,77251.4,0.0,0.99998,0.0,0.00247]
[1779745938687,60.85,77254.55,0.0,0.99998,0.0,0.00245]
[1779745943032,60.85,77245.73,0.0,0.99998,0.0,0.0025]
[1779745950771,60.85,77245.11,0.0,0.99998,0.0,0.00251]
[1779745957823,60.85,77244.05,0.0,0.99998,0.0,0.00248]
[1779745962856,60.85,77243.62,0.0,0.99998,0.0,0.00248]
[1779745967891,60.85,77245.88,0.0,0.99998,0.0,0.00247]
[1779745972925,60.85,77246.56,0.0,0.99998,0.0,0.00246]
[1779745977961,60.85,77246.94,0.0,0.99998,0.0,0.00246]
[1779745979976,60.85,77253.46,0.0,0.99998,0.0,0.00242]
[1779745982997,60.85,77255.43,0.0,0.99998,0.0,0.00241]
[1779745988032,60.85,77261.13,0.0,0.99998,0.0,0.00237]
[1779745993068,60.85,77263.21,0.0,0.99998,0.0,0.00236]
[1779745998103,60.85,77264.15,0.0,0.99998,0.0,0.00235]
[1779746003139,60.85,77264.79,0.0,0.99998,0.0,0.00235]
[1779746008172,60.85,77270.16,0.0,0.99998,0.0,0.00232]
[1779746013523,60.85,77270.0,0.0,0.99998,0.0,0.00228]
[1779746019251,60.85,77270.13,0.0,0.99998,0.0,0.00228]
[1779746024286,60.85,77270.09,0.0,0.99998,0.0,0.00228]
[1779746029321,60.85,77272.15,0.0,0.99998,0.0,0.00227]
[1779746034357,60.85,77276.13,0.0,0.99998,0.0,0.00225]
[1779746039391,60.85,77277.87,0.0,0.99998,0.0,0.00224]
[1779746042420,60.85,77285.87,0.0,0.99998,0.0,0.00219]
[1779746045435,60.85,77257.24,0.0,0.99998,0.0,0.00236]
[1779746050469,60.85,77258.15,0.0,0.99998,0.0,0.00236]
[1779746055504,60.85,77258.8,0.0,0.99998,0.0,0.00235]
[1779746060539,60.85,77260.03,0.0,0.99998,0.0,0.00234]
[1779746063882,60.85,77269.6,0.0,0.99998,0.0,0.00229]
[1779746068596,60.85,77276.44,0.0,0.99998,0.0,0.00225]
[1779746072624,60.85,77272.89,0.0,0.99998,0.0,0.00223]
[1779746084027,60.85,77270.31,0.0,0.99998,0.0,0.00225]
[1779746089741,60.85,77270.4,0.0,0.99998,0.0,0.00225]
[1779746094780,60.85,77273.4,0.0,0.99998,0.0,0.00223]
[1779746096795,60.85,77282.11,0.0,0.99998,0.0,0.00218]
[1779746101830,60.85,77283.2,0.0,0.99998,0.0,0.00218]
[1779746106865,60.85,77285.22,0.0,0.99998,0.0,0.00217]
[1779746111900,60.85,77289.07,0.0,0.99998,0.0,0.00214]
[1779746116935,60.85,77288.12,0.0,0.99998,0.0,0.00215]
[1779746121971,60.85,77287.95,0.0,0.99998,0.0,0.00215]
[1779746128014,60.85,77287.91,0.0,0.99998,0.0,0.00215]
[1779746134056,60.85,77287.99,0.0,0.99998,0.0,0.00212]
[1779746139092,60.85,77280.19,0.0,0.99998,0.0,0.00216]
[1779746140100,60.85,77273.99,0.0,0.99998,0.0,0.0022]
[1779746141105,60.85,77271.14,0.0,0.99998,0.0,0.00221]
[1779746146144,60.85,77269.75,0.0,0.99998,0.0,0.00222]
[1779746152189,60.85,77269.98,0.0,0.99998,0.0,0.00222]
[1779746157229,60.85,77269.51,0.0,0.99998,0.0,0.00222]
[1779746162264,60.85,77269.75,0.0,0.99998,0.0,0.00222]
[1779746167314,60.85,77271.13,0.0,0.99998,0.0,0.00221]
[1779746172348,60.85,77274.21,0.0,0.99998,0.0,0.00219]
[1779746177383,60.85,77276.62,0.0,0.99998,0.0,0.00218]
[1779746182419,60.85,77277.77,0.0,0.99998,0.0,0.00217]
[1779746187454,60.85,77280.37,0.0,0.99998,0.0,0.00216]
[1779746192490,60.85,77281.59,0.0,0.99998,0.0,0.00212]
[1779746197523,60.85,77281.54,0.0,0.99998,0.0,0.00212]
[1779746202557,60.85,77282.42,0.0,0.99998,0.0,0.00212]
[1779746207592,60.85,77284.17,0.0,0.99998,0.0,0.00211]
[1779746212629,60.85,77281.07,0.0,0.99998,0.0,0.00212]
[1779746220684,60.85,77282.5,0.0,0.99998,0.0,0.00212]
[1779746226732,60.85,77283.04,0.0,0.99998,0.0,0.00211]
[1779746231765,60.85,77285.74,0.0,0.99998,0.0,0.0021]
[1779746236799,60.85,77288.69,0.0,0.99998,0.0,0.00208]
[1779746245160,60.85,77289.2,0.0,0.99998,0.0,0.00208]
[1779746250899,60.85,77296.65,0.0,0.99998,0.0,0.00204]
[1779746251906,60.85,77305.47,0.0,0.99998,0.0,0.00197]
[1779746255233,60.85,77314.72,0.0,0.99998,0.0,0.00192]
[1779746257947,60.85,77315.89,0.0,0.99998,0.0,0.00191]
[1779746262981,60.85,77321.34,0.0,0.99998,0.0,0.00189]
[1779746268018,60.85,77324.04,0.0,0.99998,0.0,0.00187]
[1779746273052,60.85,77325.53,0.0,0.99998,0.0,0.00187]
[1779746275376,60.85,77314.29,0.0,0.99998,0.0,0.00192]
[1779746276073,60.85,77314.29,0.0,0.99998,0.0,0.00192]
[1779746281109,60.85,77314.01,0.0,0.99998,0.0,0.00192]
[1779746288158,60.85,77313.66,0.0,0.99998,0.0,0.00192]
[1779746296213,60.85,77313.54,0.0,0.99998,0.0,0.00192]
[1779746301252,60.85,77312.13,0.0,0.99998,0.0,0.00193]
[1779746306288,60.85,77311.38,0.0,0.99998,0.0,0.00194]
[1779746311324,60.85,77310.22,0.0,0.99998,0.0,0.00191]
[1779746316359,60.85,77307.13,0.0,0.99998,0.0,0.00193]
[1779746321393,60.85,77307.86,0.0,0.99998,0.0,0.00192]
[1779746325421,60.85,77311.82,0.0,0.99998,0.0,0.0019]
[1779746330456,60.85,77312.56,0.0,0.99998,0.0,0.0019]
[1779746335811,60.85,77313.3,0.0,0.99998,0.0,0.0019]
[1779746341534,60.85,77314.01,0.0,0.99998,0.0,0.00189]
[1779746346568,60.85,77314.37,0.0,0.99998,0.0,0.00189]
[1779746352611,60.85,77314.62,0.0,0.99998,0.0,0.00189]
[1779746355951,60.85,77320.73,0.0,0.99998,0.0,0.00186]
[1779746360670,60.85,77326.94,0.0,0.99998,0.0,0.00183]
[1779746361676,60.85,77314.39,0.0,0.99998,0.0,0.00189]
[1779746362684,60.85,77300.93,0.0,0.99998,0.0,0.00196]
[1779746370740,60.85,77301.94,0.0,0.99998,0.0,0.00195]
[1779746376093,60.85,77298.5,0.0,0.99998,0.0,0.00194]
[1779746386162,60.85,77296.91,0.0,0.99998,0.0,0.00195]
[1779746392898,60.85,77295.51,0.0,0.99998,0.0,0.00196]
[1779746397933,60.85,77293.96,0.0,0.99998,0.0,0.00196]
[1779746401963,60.85,77305.88,0.0,0.99998,0.0,0.0019]
[1779746403978,60.85,77299.02,0.0,0.99998,0.0,0.00194]
[1779746404988,60.85,77281.52,0.0,0.99998,0.0,0.00203]
[1779746406316,60.85,77270.71,0.0,0.99998,0.0,0.00209]
[1779746409010,60.85,77279.17,0.0,0.99998,0.0,0.00204]
[1779746411025,60.85,77265.01,0.0,0.99998,0.0,0.00212]
[1779746414048,60.85,77258.65,0.0,0.99998,0.0,0.00215]
[1779746415053,60.85,77248.85,0.0,0.99998,0.0,0.00221]
[1779746420089,60.85,77252.74,0.0,0.99998,0.0,0.00219]
[1779746425124,60.85,77257.52,0.0,0.99998,0.0,0.00216]
[1779746430160,60.85,77258.64,0.0,0.99998,0.0,0.00215]
[1779746431165,60.85,77272.91,0.0,0.99998,0.0,0.00204]
[1779746436532,60.85,77263.42,0.0,0.99998,0.0,0.00209]
[1779746437207,60.85,77263.42,0.0,0.99998,0.0,0.00209]
[1779746442242,60.85,77262.95,0.0,0.99998,0.0,0.0021]
[1779746448285,60.85,77263.41,0.0,0.99998,0.0,0.00209]
[1779746453323,60.85,77265.54,0.0,0.99998,0.0,0.00208]
[1779746457350,60.85,77256.18,0.0,0.99998,0.0,0.00213]
[1779746458356,60.85,77252.97,0.0,0.99998,0.0,0.00215]
[1779746463391,60.85,77254.7,0.0,0.99998,0.0,0.00214]
[1779746465406,60.85,77247.09,0.0,0.99998,0.0,0.00219]
[1779746466413,60.85,77245.12,0.0,0.99998,0.0,0.0022]
[1779746471448,60.85,77242.91,0.0,0.99998,0.0,0.00221]
[1779746476815,60.85,77242.93,0.0,0.99998,0.0,0.00221]
[1779746482525,60.85,77243.05,0.0,0.99998,0.0,0.00221]
[1779746487560,60.85,77247.2,0.0,0.99998,0.0,0.00218]
[1779746488567,60.85,77255.97,0.0,0.99998,0.0,0.00214]
[1779746489574,60.85,77255.73,0.0,0.99998,0.0,0.00214]
[1779746491612,60.85,77262.59,0.0,0.99998,0.0,0.00207]
[1779746492594,60.85,77268.43,0.0,0.99998,0.0,0.00204]
[1779746493602,60.85,77269.36,0.0,0.99998,0.0,0.00203]
[1779746498641,60.85,77269.52,0.0,0.99998,0.0,0.00203]
[1779746503677,60.85,77269.56,0.0,0.99998,0.0,0.00203]
[1779746508714,60.85,77270.88,0.0,0.99998,0.0,0.00202]
[1779746513751,60.85,77270.58,0.0,0.99998,0.0,0.00203]
[1779746519793,60.85,77271.14,0.0,0.99998,0.0,0.00202]
[1779746522813,60.85,77283.11,0.0,0.99998,0.0,0.00196]
[1779746523820,60.85,77285.61,0.0,0.99998,0.0,0.00195]
[1779746527225,60.85,77296.52,0.0,0.99998,0.0,0.00189]
[1779746531876,60.85,77299.24,0.0,0.99998,0.0,0.00188]
[1779746534897,60.85,77287.72,0.0,0.99998,0.0,0.00194]
[1779746535904,60.85,77282.61,0.0,0.99998,0.0,0.00196]
[1779746537296,60.85,77282.14,0.0,0.99998,0.0,0.00197]
[1779746539933,60.85,77276.45,0.0,0.99998,0.0,0.002]
[1779746541947,60.85,77266.57,0.0,0.99998,0.0,0.00205]
[1779746542954,60.85,77257.64,0.0,0.99998,0.0,0.00209]
[1779746543960,60.85,77257.34,0.0,0.99998,0.0,0.0021]
[1779746548998,60.85,77256.97,0.0,0.99998,0.0,0.0021]
[1779746554033,60.85,77258.39,0.0,0.99998,0.0,0.00206]
[1779746557436,60.85,77253.49,0.0,0.99998,0.0,0.00209]
[1779746559069,60.85,77245.05,0.0,0.99998,0.0,0.00213]
[1779746564104,60.85,77242.8,0.0,0.99998,0.0,0.00214]
[1779746569139,60.85,77241.0,0.0,0.99998,0.0,0.00215]
[1779746570146,60.85,77232.19,0.0,0.99998,0.0,0.0022]
[1779746575182,60.85,77229.64,0.0,0.99998,0.0,0.00222]
[1779746576188,60.85,77237.34,0.0,0.99998,0.0,0.00217]
[1779746577580,60.85,77229.41,0.0,0.99998,0.0,0.00222]
[1779746583237,60.85,77231.31,0.0,0.99998,0.0,0.00221]
[1779746586257,60.85,77215.57,0.0,0.99998,0.0,0.0023]
[1779746591293,60.85,77223.16,0.0,0.99998,0.0,0.00226]
[1779746592300,60.85,77235.45,0.0,0.99998,0.0,0.00219]
[1779746596329,60.85,77228.39,0.0,0.99998,0.0,0.00223]
[1779746601364,60.85,77238.51,0.0,0.99998,0.0,0.00217]
[1779746602369,60.85,77229.28,0.0,0.99998,0.0,0.00222]
[1779746607794,60.85,77233.75,0.0,0.99998,0.0,0.0022]
[1779746609420,60.85,77247.7,0.0,0.99998,0.0,0.00212]
[1779746612441,60.85,77254.0,0.0,0.99998,0.0,0.00205]
[1779746617476,60.85,77254.54,0.0,0.99998,0.0,0.00205]
[1779746622510,60.85,77256.22,0.0,0.99998,0.0,0.00204]
[1779746626539,60.85,77247.48,0.0,0.99998,0.0,0.00209]
[1779746632581,60.85,77246.8,0.0,0.99998,0.0,0.00209]
[1779746637617,60.85,77246.44,0.0,0.99998,0.0,0.00209]
[1779746639632,60.85,77240.67,0.0,0.99998,0.0,0.00212]
[1779746640640,60.85,77237.33,0.0,0.99998,0.0,0.00214]
[1779746643664,60.85,77233.91,0.0,0.99998,0.0,0.00216]
[1779746646686,60.85,77219.15,0.0,0.99998,0.0,0.00225]
[1779746647694,60.85,77218.23,0.0,0.99998,0.0,0.00225]
[1779746652729,60.85,77217.96,0.0,0.99998,0.0,0.00225]
[1779746654741,60.85,77226.31,0.0,0.99998,0.0,0.0022]
[1779746655748,60.85,77225.06,0.0,0.99998,0.0,0.00221]
[1779746660783,60.85,77229.17,0.0,0.99998,0.0,0.00219]
[1779746662797,60.85,77231.55,0.0,0.99998,0.0,0.00217]
[1779746665820,60.85,77237.16,0.0,0.99998,0.0,0.00214]
[1779746667836,60.85,77244.77,0.0,0.99998,0.0,0.0021]
[1779746668841,60.85,77242.36,0.0,0.99998,0.0,0.00211]
[1779746673878,60.85,77244.92,0.0,0.99998,0.0,0.00207]
[1779746678915,60.85,77241.14,0.0,0.99998,0.0,0.00209]
[1779746683946,60.85,77239.24,0.0,0.99998,0.0,0.0021]
[1779746688982,60.85,77238.1,0.0,0.99998,0.0,0.00211]
[1779746694017,60.85,77240.07,0.0,0.99998,0.0,0.0021]
[1779746699051,60.85,77240.82,0.0,0.99998,0.0,0.00209]
[1779746704088,60.85,77244.5,0.0,0.99998,0.0,0.00207]
[1779746706102,60.85,77254.91,0.0,0.99998,0.0,0.00202]
[1779746707109,60.85,77262.71,0.0,0.99998,0.0,0.00198]
[1779746708508,60.85,77273.62,0.0,0.99998,0.0,0.00192]
[1779746712157,60.85,77295.57,0.0,0.99998,0.0,0.00181]
[1779746713164,60.85,77292.22,0.0,0.99998,0.0,0.00183]
[1779746718578,60.85,77294.95,0.0,0.99998,0.0,0.00182]
[1779746724245,60.85,77288.22,0.0,0.99998,0.0,0.00185]
[1779746728652,60.85,77294.38,0.0,0.99998,0.0,0.00182]
[1779746730283,60.85,77302.23,0.0,0.99998,0.0,0.00178]
[1779746731290,60.85,77307.03,0.0,0.99998,0.0,0.00173]
[1779746735318,60.85,77296.95,0.0,0.99998,0.0,0.00178]
[1779746736325,60.85,77291.63,0.0,0.99998,0.0,0.0018]
[1779746741361,60.85,77291.13,0.0,0.99998,0.0,0.00181]
[1779746746394,60.85,77294.26,0.0,0.99998,0.0,0.00179]
[1779746747402,60.85,77299.87,0.0,0.99998,0.0,0.00177]
[1779746750422,60.85,77306.01,0.0,0.99998,0.0,0.00174]
[1779746754451,60.85,77312.44,0.0,0.99999,0.0,0.00171]
[1779746759486,60.85,77315.15,0.0,0.99999,0.0,0.0017]
[1779746762507,60.85,77311.62,0.0,0.99998,0.0,0.00171]
[1779746764521,60.85,77304.85,0.0,0.99998,0.0,0.00174]
[1779746769557,60.85,77308.17,0.0,0.99998,0.0,0.00173]
[1779746773585,60.85,77299.38,0.0,0.99998,0.0,0.00177]
[1779746779006,60.85,77305.2,0.0,0.99998,0.0,0.00174]
[1779746785669,60.85,77304.37,0.0,0.99998,0.0,0.00175]
[1779746790704,60.85,77309.07,0.0,0.99998,0.0,0.00172]
[1779746791711,60.85,77316.33,0.0,0.99999,0.0,0.00167]
[1779746792718,60.85,77315.68,0.0,0.99999,0.0,0.00167]
[1779746797752,60.85,77320.14,0.0,0.99999,0.0,0.00165]
[1779746799769,60.85,77326.63,0.0,0.99999,0.0,0.00162]
[1779746803796,60.85,77334.23,0.0,0.99999,0.0,0.00159]
[1779746805810,60.85,77337.85,0.0,0.99999,0.0,0.00157]
[1779746810848,60.85,77336.57,0.0,0.99999,0.0,0.00158]
[1779746814875,60.85,77341.74,0.0,0.99999,0.0,0.00156]
[1779746817896,60.85,77334.41,0.0,0.99999,0.0,0.00159]
[1779746818907,60.85,77333.9,0.0,0.99999,0.0,0.00159]
[1779746823954,60.85,77325.2,0.0,0.99999,0.0,0.00163]
[1779746824961,60.85,77324.11,0.0,0.99999,0.0,0.00163]
[1779746826976,60.85,77314.96,0.0,0.99999,0.0,0.00167]
[1779746827982,60.85,77313.19,0.0,0.99999,0.0,0.00168]
[1779746829997,60.85,77307.78,0.0,0.99999,0.0,0.0017]
[1779746832016,60.85,77297.11,0.0,0.99998,0.0,0.00175]
[1779746833019,60.85,77294.62,0.0,0.99998,0.0,0.00176]
[1779746838056,60.85,77294.06,0.0,0.99998,0.0,0.00177]
[1779746843092,60.85,77292.53,0.0,0.99998,0.0,0.00177]
[1779746848123,60.85,77300.59,0.0,0.99998,0.0,0.00174]
[1779746849498,60.85,77303.97,0.0,0.99998,0.0,0.00172]
[1779746851147,60.85,77299.27,0.0,0.99998,0.0,0.00172]
[1779746856182,60.85,77298.14,0.0,0.99998,0.0,0.00172]
[1779746859571,60.85,77305.01,0.0,0.99999,0.0,0.00169]
[1779746865246,60.85,77305.13,0.0,0.99999,0.0,0.00169]
[1779746870283,60.85,77304.63,0.0,0.99999,0.0,0.00169]
[1779746875318,60.85,77301.08,0.0,0.99999,0.0,0.00171]
[1779746880353,60.85,77301.01,0.0,0.99999,0.0,0.00171]
[1779746885388,60.85,77301.51,0.0,0.99999,0.0,0.0017]
[1779746887401,60.85,77291.63,0.0,0.99998,0.0,0.00175]
[1779746888409,60.85,77290.53,0.0,0.99998,0.0,0.00175]
[1779746893444,60.85,77290.33,0.0,0.99998,0.0,0.00176]
[1779746898479,60.85,77291.55,0.0,0.99998,0.0,0.00175]
[1779746903515,60.85,77292.2,0.0,0.99998,0.0,0.00175]
[1779746908549,60.85,77292.54,0.0,0.99998,0.0,0.00175]
[1779746913585,60.85,77292.2,0.0,0.99998,0.0,0.00172]
[1779746918620,60.85,77292.61,0.0,0.99998,0.0,0.00172]
[1779746927685,60.85,77292.31,0.0,0.99998,0.0,0.00172]
[1779746933725,60.85,77291.32,0.0,0.99998,0.0,0.00172]
[1779746935738,60.85,77282.87,0.0,0.99998,0.0,0.00176]
[1779746940143,60.85,77274.3,0.0,0.99998,0.0,0.0018]
[1779746947823,60.85,77276.53,0.0,0.99998,0.0,0.00179]
[1779746952858,60.85,77277.34,0.0,0.99998,0.0,0.00179]
[1779746955881,60.85,77269.82,0.0,0.99998,0.0,0.00182]
[1779746959909,60.85,77276.13,0.0,0.99998,0.0,0.00179]
[1779746964945,60.85,77275.97,0.0,0.99998,0.0,0.0018]
[1779746969979,60.85,77274.7,0.0,0.99998,0.0,0.0018]
[1779746975015,60.85,77279.04,0.0,0.99998,0.0,0.00175]
[1779746980052,60.85,77280.25,0.0,0.99998,0.0,0.00175]
[1779746985090,60.85,77279.23,0.0,0.99998,0.0,0.00175]
[1779746987102,60.85,77268.63,0.0,0.99998,0.0,0.0018]
[1779746988107,60.85,77268.36,0.0,0.99998,0.0,0.0018]
[1779746993143,60.85,77269.44,0.0,0.99998,0.0,0.0018]
[1779747000565,60.85,77269.62,0.0,0.99998,0.0,0.0018]
[1779747005225,60.85,77259.82,0.0,0.99998,0.0,0.00184]
[1779747006233,60.85,77264.19,0.0,0.99998,0.0,0.00182]
[1779747011269,60.85,77262.19,0.0,0.99998,0.0,0.00183]
[1779747017311,60.85,77263.85,0.0,0.99998,0.0,0.00183]
[1779747020704,60.85,77270.0,0.0,0.99998,0.0,0.0018]
[1779747025376,60.85,77272.45,0.0,0.99998,0.0,0.00178]
[1779747030774,60.85,77275.31,0.0,0.99998,0.0,0.00177]
[1779747036466,60.85,77279.36,0.0,0.99998,0.0,0.00173]
[1779747037471,60.85,77298.77,0.0,0.99999,0.0,0.00164]
[1779747038472,60.85,77319.87,0.0,0.99999,0.0,0.00155]
[1779747039478,60.85,77319.66,0.0,0.99999,0.0,0.00155]
[1779747045520,60.85,77323.6,0.0,0.99999,0.0,0.00153]
[1779747050918,60.85,77321.45,0.0,0.99999,0.0,0.00154]
[1779747052570,60.85,77326.5,0.0,0.99999,0.0,0.00152]
[1779747054591,60.85,77327.67,0.0,0.99999,0.0,0.00152]
[1779747060992,60.85,77324.01,0.0,0.99999,0.0,0.00153]
[1779747065687,60.85,77329.89,0.0,0.99999,0.0,0.00151]
[1779747066694,60.85,77331.82,0.0,0.99999,0.0,0.0015]
[1779747071732,60.85,77335.49,0.0,0.99999,0.0,0.00149]
[1779747072736,60.85,77330.57,0.0,0.99999,0.0,0.00151]
[1779747074750,60.85,77322.52,0.0,0.99999,0.0,0.00154]
[1779747079786,60.85,77322.66,0.0,0.99999,0.0,0.00154]
[1779747081141,60.85,77328.48,0.0,0.99999,0.0,0.00151]
[1779747082807,60.85,77331.77,0.0,0.99999,0.0,0.0015]
[1779747088850,60.85,77332.15,0.0,0.99999,0.0,0.0015]
[1779747091211,60.85,77326.01,0.0,0.99999,0.0,0.0015]
[1779747096904,60.85,77338.21,0.0,0.99999,0.0,0.00145]
[1779747101940,60.85,77341.23,0.0,0.99999,0.0,0.00144]
[1779747106975,60.85,77338.68,0.0,0.99999,0.0,0.00145]
[1779747113017,60.85,77339.63,0.0,0.99999,0.0,0.00145]
[1779747121421,60.85,77339.98,0.0,0.99999,0.0,0.00145]
[1779747127115,60.85,77342.14,0.0,0.99999,0.0,0.00144]
[1779747129130,60.85,77350.61,0.0,0.99999,0.0,0.00141]
[1779747130137,60.85,77356.05,0.0,0.99999,0.0,0.00139]
[1779747131144,60.85,77355.48,0.0,0.99999,0.0,0.00139]
[1779747136180,60.85,77359.53,0.0,0.99999,0.0,0.00137]
[1779747141214,60.85,77360.44,0.0,0.99999,0.0,0.00137]
[1779747143228,60.85,77366.11,0.0,0.99999,0.0,0.00135]
[1779747148263,60.85,77366.6,0.0,0.99999,0.0,0.00135]
[1779747153298,60.85,77365.97,0.0,0.99999,0.0,0.00133]
[1779747158334,60.85,77367.14,0.0,0.99999,0.0,0.00132]
[1779747163369,60.85,77368.65,0.0,0.99999,0.0,0.00132]
[1779747166389,60.85,77381.76,0.0,0.99999,0.0,0.00127]
[1779747167398,60.85,77381.87,0.0,0.99999,0.0,0.00127]
[1779747172433,60.85,77384.05,0.0,0.99999,0.0,0.00127]
[1779747173440,60.85,77390.09,0.0,0.99999,0.0,0.00124]
[1779747174447,60.85,77388.21,0.0,0.99999,0.0,0.00125]
[1779747176462,60.85,77379.36,0.0,0.99999,0.0,0.00128]
[1779747177468,60.85,77378.01,0.0,0.99999,0.0,0.00129]
[1779747181847,60.85,77368.09,0.0,0.99999,0.0,0.00132]
[1779747183509,60.85,77366.18,0.0,0.99999,0.0,0.00133]
[1779747188546,60.85,77367.29,0.0,0.99999,0.0,0.00132]
[1779747193581,60.85,77361.98,0.0,0.99999,0.0,0.00134]
[1779747194588,60.85,77361.75,0.0,0.99999,0.0,0.00134]
[1779747197608,60.85,77369.61,0.0,0.99999,0.0,0.00132]
[1779747202644,60.85,77369.92,0.0,0.99999,0.0,0.00131]
[1779747208685,60.85,77370.39,0.0,0.99999,0.0,0.00131]
[1779747214737,60.85,77370.27,0.0,0.99999,0.0,0.00129]
[1779747219768,60.85,77370.01,0.0,0.99999,0.0,0.00129]
[1779747225807,60.85,77368.93,0.0,0.99999,0.0,0.0013]
[1779747232198,60.85,77368.34,0.0,0.99999,0.0,0.0013]
[1779747242269,60.85,77369.09,0.0,0.99999,0.0,0.0013]
[1779747250998,60.85,77369.07,0.0,0.99999,0.0,0.0013]
[1779747256035,60.85,77368.72,0.0,0.99999,0.0,0.0013]
[1779747261070,60.85,77369.39,0.0,0.99999,0.0,0.00129]
[1779747264091,60.85,77352.56,0.0,0.99999,0.0,0.00135]
[1779747269127,60.85,77350.42,0.0,0.99999,0.0,0.00136]
[1779747274162,60.85,77350.68,0.0,0.99999,0.0,0.00134]
[1779747280205,60.85,77351.16,0.0,0.99999,0.0,0.00134]
[1779747285238,60.85,77351.95,0.0,0.99999,0.0,0.00134]
[1779747290275,60.85,77349.87,0.0,0.99999,0.0,0.00134]
[1779747295308,60.85,77350.66,0.0,0.99999,0.0,0.00134]
[1779747296317,60.85,77355.9,0.0,0.99999,0.0,0.00132]
[1779747298330,60.85,77357.41,0.0,0.99999,0.0,0.00132]
[1779747302358,60.85,77348.27,0.0,0.99999,0.0,0.00135]
[1779747303364,60.85,77349.13,0.0,0.99999,0.0,0.00135]
[1779747308400,60.85,77349.55,0.0,0.99999,0.0,0.00134]
[1779747312428,60.85,77343.93,0.0,0.99999,0.0,0.00136]
[1779747314443,60.85,77342.03,0.0,0.99999,0.0,0.00137]
[1779747320484,60.85,77342.02,0.0,0.99999,0.0,0.00137]
[1779747326526,60.85,77341.47,0.0,0.99999,0.0,0.00137]
[1779747332911,60.85,77340.99,0.0,0.99999,0.0,0.00135]
[1779747338611,60.85,77340.78,0.0,0.99999,0.0,0.00135]
[1779747339616,60.85,77346.05,0.0,0.99999,0.0,0.00133]
[1779747345659,60.85,77345.81,0.0,0.99999,0.0,0.00134]
[1779747350694,60.85,77341.98,0.0,0.99999,0.0,0.00135]
[1779747356736,60.85,77342.69,0.0,0.99999,0.0,0.00135]
[1779747358750,60.85,77352.1,0.0,0.99999,0.0,0.00131]
[1779747360767,60.85,77353.76,0.0,0.99999,0.0,0.00131]
[1779747365800,60.85,77354.07,0.0,0.99999,0.0,0.00131]
[1779747370835,60.85,77357.35,0.0,0.99999,0.0,0.00129]
[1779747373201,60.85,77368.49,0.0,0.99999,0.0,0.00126]
[1779747374863,60.85,77370.0,0.0,0.99999,0.0,0.00125]
[1779747375871,60.85,77375.13,0.0,0.99999,0.0,0.00123]
[1779747376878,60.85,77375.78,0.0,0.99999,0.0,0.00123]
[1779747377884,60.85,77368.0,0.0,0.99999,0.0,0.00126]
[1779747378892,60.85,77369.2,0.0,0.99999,0.0,0.00125]
[1779747383925,60.85,77369.67,0.0,0.99999,0.0,0.00125]
[1779747388966,60.85,77370.79,0.0,0.99999,0.0,0.00125]
[1779747393997,60.85,77369.45,0.0,0.99999,0.0,0.00123]
[1779747400039,60.85,77369.15,0.0,0.99999,0.0,0.00123]
[1779747405074,60.85,77369.4,0.0,0.99999,0.0,0.00123]
[1779747411116,60.85,77369.44,0.0,0.99999,0.0,0.00123]
[1779747417158,60.85,77370.19,0.0,0.99999,0.0,0.00123]
[1779747422194,60.85,77369.69,0.0,0.99999,0.0,0.00123]
[1779747423552,60.85,77355.88,0.0,0.99999,0.0,0.00128]
[1779747424207,60.85,77355.88,0.0,0.99999,0.0,0.00128]
[1779747426220,60.85,77336.32,0.0,0.99999,0.0,0.00135]
[1779747431255,60.85,77338.15,0.0,0.99999,0.0,0.00134]
[1779747436294,60.85,77335.69,0.0,0.99999,0.0,0.00135]
[1779747441329,60.85,77335.82,0.0,0.99999,0.0,0.00135]
[1779747448378,60.85,77335.32,0.0,0.99999,0.0,0.00135]
[1779747449385,60.85,77327.42,0.0,0.99999,0.0,0.00138]
[1779747450392,60.85,77324.16,0.0,0.99999,0.0,0.00139]
[1779747452406,60.85,77317.07,0.0,0.99999,0.0,0.0014]
[1779747453777,60.85,77316.62,0.0,0.99999,0.0,0.0014]
[1779747464491,60.85,77316.2,0.0,0.99999,0.0,0.0014]
[1779747466505,60.85,77324.6,0.0,0.99999,0.0,0.00137]
[1779747468519,60.85,77325.12,0.0,0.99999,0.0,0.00137]
[1779747473553,60.85,77324.39,0.0,0.99999,0.0,0.00137]
[1779747478589,60.85,77324.03,0.0,0.99999,0.0,0.00137]
[1779747483625,60.85,77312.77,0.0,0.99999,0.0,0.00141]
[1779747484632,60.85,77304.51,0.0,0.99999,0.0,0.00144]
[1779747485640,60.85,77304.57,0.0,0.99999,0.0,0.00144]
[1779747487653,60.85,77298.9,0.0,0.99999,0.0,0.00147]
[1779747492686,60.85,77292.7,0.0,0.99999,0.0,0.00149]
[1779747495708,60.85,77288.99,0.0,0.99999,0.0,0.00151]
[1779747500744,60.85,77290.29,0.0,0.99999,0.0,0.0015]
[1779747505784,60.85,77290.23,0.0,0.99999,0.0,0.0015]
[1779747510817,60.85,77290.38,0.0,0.99999,0.0,0.0015]
[1779747515852,60.85,77290.52,0.0,0.99999,0.0,0.00148]
[1779747520887,60.85,77292.16,0.0,0.99999,0.0,0.00147]
[1779747525925,60.85,77297.16,0.0,0.99999,0.0,0.00145]
[1779747530959,60.85,77297.88,0.0,0.99999,0.0,0.00145]
[1779747535995,60.85,77299.85,0.0,0.99999,0.0,0.00144]
[1779747541032,60.85,77302.39,0.0,0.99999,0.0,0.00143]
[1779747546098,60.85,77274.62,0.0,0.99999,0.0,0.00154]
[1779747547103,60.85,77274.62,0.0,0.99999,0.0,0.00154]
[1779747552138,60.85,77273.7,0.0,0.99999,0.0,0.00154]
[1779747556171,60.85,77266.15,0.0,0.99999,0.0,0.00158]
[1779747557178,60.85,77266.57,0.0,0.99999,0.0,0.00157]
[1779747562213,60.85,77267.35,0.0,0.99999,0.0,0.00157]
[1779747567248,60.85,77270.18,0.0,0.99999,0.0,0.00156]
[1779747569262,60.85,77277.9,0.0,0.99999,0.0,0.00153]
[1779747571276,60.85,77283.34,0.0,0.99999,0.0,0.00148]
[1779747576311,60.85,77284.93,0.0,0.99999,0.0,0.00147]
[1779747581347,60.85,77280.6,0.0,0.99999,0.0,0.00149]
[1779747586382,60.85,77280.17,0.0,0.99999,0.0,0.00149]
[1779747591417,60.85,77280.17,0.0,0.99999,0.0,0.00149]
[1779747596452,60.85,77280.18,0.0,0.99999,0.0,0.00149]
[1779747601487,60.85,77280.0,0.0,0.99999,0.0,0.00149]
[1779747606522,60.85,77280.5,0.0,0.99999,0.0,0.00149]
[1779747612564,60.85,77279.74,0.0,0.99999,0.0,0.0015]
[1779747616594,60.85,77287.53,0.0,0.99999,0.0,0.00146]
[1779747617599,60.85,77291.36,0.0,0.99999,0.0,0.00145]
[1779747622642,60.85,77292.7,0.0,0.99999,0.0,0.00144]
[1779747624649,60.85,77286.16,0.0,0.99999,0.0,0.00147]
[1779747625656,60.85,77286.11,0.0,0.99999,0.0,0.00147]
[1779747632705,60.85,77285.92,0.0,0.99999,0.0,0.00145]
[1779747637741,60.85,77284.13,0.0,0.99999,0.0,0.00145]
[1779747642776,60.85,77283.55,0.0,0.99999,0.0,0.00146]
[1779747647811,60.85,77272.62,0.0,0.99999,0.0,0.0015]
[1779747648817,60.85,77264.24,0.0,0.99999,0.0,0.00153]
[1779747649824,60.85,77266.73,0.0,0.99999,0.0,0.00152]
[1779747654858,60.85,77271.49,0.0,0.99999,0.0,0.0015]
[1779747660901,60.85,77271.55,0.0,0.99999,0.0,0.0015]
[1779747673992,60.85,77270.87,0.0,0.99999,0.0,0.00151]
[1779747684060,60.85,77271.78,0.0,0.99999,0.0,0.0015]
[1779747689099,60.85,77276.91,0.0,0.99999,0.0,0.00148]
[1779747691113,60.85,77281.43,0.0,0.99999,0.0,0.00144]
[1779747696147,60.85,77281.27,0.0,0.99999,0.0,0.00144]
[1779747700177,60.85,77287.28,0.0,0.99999,0.0,0.00142]
[1779747705547,60.85,77287.32,0.0,0.99999,0.0,0.00142]
[1779747711253,60.85,77290.07,0.0,0.99999,0.0,0.00141]
[1779747722330,60.85,77289.75,0.0,0.99999,0.0,0.00141]
[1779747727366,60.85,77293.75,0.0,0.99999,0.0,0.00139]
[1779747728373,60.85,77298.8,0.0,0.99999,0.0,0.00138]
[1779747732400,60.85,77303.98,0.0,0.99999,0.0,0.00136]
[1779747737437,60.85,77309.47,0.0,0.99999,0.0,0.00134]
[1779747738443,60.85,77314.67,0.0,0.99999,0.0,0.00132]
[1779747740457,60.85,77321.03,0.0,0.99999,0.0,0.0013]
[1779747745828,60.85,77322.18,0.0,0.99999,0.0,0.00129]
[1779747748512,60.85,77327.35,0.0,0.99999,0.0,0.00127]
[1779747753550,60.85,77322.52,0.0,0.99999,0.0,0.00127]
[1779747758585,60.85,77322.51,0.0,0.99999,0.0,0.00127]
[1779747763620,60.85,77322.91,0.0,0.99999,0.0,0.00127]
[1779747768656,60.85,77327.08,0.0,0.99999,0.0,0.00125]
[1779747773690,60.85,77327.47,0.0,0.99999,0.0,0.00125]
[1779747778725,60.85,77329.17,0.0,0.99999,0.0,0.00125]
[1779747783759,60.85,77329.09,0.0,0.99999,0.0,0.00125]
[1779747788795,60.85,77327.04,0.0,0.99999,0.0,0.00125]
[1779747792823,60.85,77320.71,0.0,0.99999,0.0,0.00128]
[1779747793830,60.85,77318.27,0.0,0.99999,0.0,0.00128]
[1779747798865,60.85,77317.44,0.0,0.99999,0.0,0.00129]
[1779747803901,60.85,77318.37,0.0,0.99999,0.0,0.00128]
[1779747808936,60.85,77316.48,0.0,0.99999,0.0,0.00129]
[1779747814978,60.85,77315.97,0.0,0.99999,0.0,0.00127]
[1779747820014,60.85,77319.56,0.0,0.99999,0.0,0.00126]
[1779747827062,60.85,77319.38,0.0,0.99999,0.0,0.00126]
[1779747832097,60.85,77319.2,0.0,0.99999,0.0,0.00126]
[1779747842168,60.85,77319.15,0.0,0.99999,0.0,0.00126]
[1779747844182,60.85,77309.37,0.0,0.99999,0.0,0.00129]
[1779747845189,60.85,77305.44,0.0,0.99999,0.0,0.00131]
[1779747850223,60.85,77303.9,0.0,0.99999,0.0,0.00131]
[1779747855259,60.85,77302.57,0.0,0.99999,0.0,0.00132]
[1779747860293,60.85,77300.41,0.0,0.99999,0.0,0.00133]
[1779747866683,60.85,77300.55,0.0,0.99999,0.0,0.00133]
[1779747871370,60.85,77297.08,0.0,0.99999,0.0,0.00132]
[1779747876753,60.85,77295.8,0.0,0.99999,0.0,0.00132]
[1779747882451,60.85,77294.55,0.0,0.99999,0.0,0.00133]
[1779747892517,60.85,77294.51,0.0,0.99999,0.0,0.00133]
[1779747898559,60.85,77293.66,0.0,0.99999,0.0,0.00133]
[1779747906970,60.85,77293.38,0.0,0.99999,0.0,0.00133]
[1779747910643,60.85,77285.46,0.0,0.99999,0.0,0.00136]
[1779747911651,60.85,77280.01,0.0,0.99999,0.0,0.00138]
[1779747912658,60.85,77275.69,0.0,0.99999,0.0,0.00139]
[1779747917040,60.85,77269.3,0.0,0.99999,0.0,0.00142]
[1779747922730,60.85,77272.23,0.0,0.99999,0.0,0.00141]
[1779747928772,60.85,77273.09,0.0,0.99999,0.0,0.0014]
[1779747933806,60.85,77273.78,0.0,0.99999,0.0,0.00138]
[1779747939850,60.85,77274.24,0.0,0.99999,0.0,0.00138]
[1779747941863,60.85,77279.35,0.0,0.99999,0.0,0.00136]
[1779747947253,60.85,77278.84,0.0,0.99999,0.0,0.00136]
[1779747952939,60.85,77279.88,0.0,0.99999,0.0,0.00136]
[1779747955961,60.85,77285.31,0.0,0.99999,0.0,0.00134]
[1779747960995,60.85,77286.21,0.0,0.99999,0.0,0.00133]
[1779747962003,60.85,77291.75,0.0,0.99999,0.0,0.00131]
[1779747966030,60.85,77291.42,0.0,0.99999,0.0,0.00131]
[1779747971066,60.85,77291.5,0.0,0.99999,0.0,0.00131]
[1779747976101,60.85,77290.04,0.0,0.99999,0.0,0.00132]
[1779747981139,60.85,77290.12,0.0,0.99999,0.0,0.00132]
[1779747986171,60.85,77289.26,0.0,0.99999,0.0,0.00132]
[1779747987177,60.85,77284.18,0.0,0.99999,0.0,0.00134]
[1779747989192,60.85,77279.17,0.0,0.99999,0.0,0.00136]
[1779747991206,60.85,77278.18,0.0,0.99999,0.0,0.00134]
[1779747996258,60.85,77273.85,0.0,0.99999,0.0,0.00136]
[1779747998273,60.85,77273.51,0.0,0.99999,0.0,0.00136]
[1779748003314,60.85,77274.48,0.0,0.99999,0.0,0.00135]
[1779748009357,60.85,77275.97,0.0,0.99999,0.0,0.00135]
[1779748015399,60.85,77276.91,0.0,0.99999,0.0,0.00135]
[1779748017755,60.85,77255.99,0.0,0.99999,0.0,0.00142]
[1779748019427,60.85,77255.12,0.0,0.99999,0.0,0.00143]
[1779748021441,60.85,77240.47,0.0,0.99999,0.0,0.00148]
[1779748022448,60.85,77237.21,0.0,0.99999,0.0,0.0015]
[1779748026476,60.85,77234.0,0.0,0.99999,0.0,0.00151]
[1779748031511,60.85,77238.99,0.0,0.99999,0.0,0.00149]
[1779748036545,60.85,77242.54,0.0,0.99999,0.0,0.00148]
[1779748041582,60.85,77241.46,0.0,0.99999,0.0,0.00148]
[1779748046617,60.85,77241.28,0.0,0.99999,0.0,0.00148]
[1779748051650,60.85,77239.15,0.0,0.99999,0.0,0.00147]
[1779748056687,60.85,77238.88,0.0,0.99999,0.0,0.00147]
[1779748061722,60.85,77238.36,0.0,0.99999,0.0,0.00147]
[1779748068113,60.85,77239.17,0.0,0.99999,0.0,0.00147]
[1779748073808,60.85,77238.24,0.0,0.99999,0.0,0.00147]
[1779748078846,60.85,77236.85,0.0,0.99999,0.0,0.00147]
[1779748083877,60.85,77233.24,0.0,0.99999,0.0,0.00149]
[1779748088913,60.85,77231.32,0.0,0.99999,0.0,0.0015]
[1779748090927,60.85,77225.69,0.0,0.99999,0.0,0.00152]
[1779748095962,60.85,77225.56,0.0,0.99999,0.0,0.00152]
[1779748098329,60.85,77219.35,0.0,0.99999,0.0,0.00155]
[1779748102005,60.85,77214.54,0.0,0.99999,0.0,0.00157]
[1779748107049,60.85,77214.26,0.0,0.99999,0.0,0.00157]
[1779748112084,60.85,77211.45,0.0,0.99999,0.0,0.00155]
[1779748115106,60.85,77206.64,0.0,0.99999,0.0,0.00157]
[1779748120144,60.85,77207.63,0.0,0.99999,0.0,0.00157]
[1779748125177,60.85,77209.02,0.0,0.99999,0.0,0.00156]
[1779748133233,60.85,77210.13,0.0,0.99999,0.0,0.00156]
[1779748138611,60.85,77210.7,0.0,0.99999,0.0,0.00156]
[1779748144309,60.85,77211.86,0.0,0.99999,0.0,0.00155]
[1779748151360,60.85,77212.92,0.0,0.99999,0.0,0.00155]
[1779748156395,60.85,77216.04,0.0,0.99999,0.0,0.00153]
[1779748161430,60.85,77216.3,0.0,0.99999,0.0,0.00153]
[1779748166476,60.85,77227.83,0.0,0.99999,0.0,0.00149]
[1779748167487,60.85,77227.65,0.0,0.99999,0.0,0.00149]
[1779748168494,60.85,77236.22,0.0,0.99999,0.0,0.00145]
[1779748169504,60.85,77236.43,0.0,0.99999,0.0,0.00145]
[1779748174537,60.85,77235.17,0.0,0.99999,0.0,0.00143]
[1779748180578,60.85,77233.81,0.0,0.99999,0.0,0.00144]
[1779748185618,60.85,77232.04,0.0,0.99999,0.0,0.00145]
[1779748190649,60.85,77230.99,0.0,0.99999,0.0,0.00145]
[1779748195684,60.85,77233.97,0.0,0.99999,0.0,0.00144]
[1779748200718,60.85,77232.45,0.0,0.99999,0.0,0.00144]
[1779748202733,60.85,77205.53,0.0,0.99999,0.0,0.00155]
[1779748203740,60.85,77200.08,0.0,0.99999,0.0,0.00158]
[1779748204747,60.85,77198.04,0.0,0.99999,0.0,0.00159]
[1779748206763,60.85,77191.9,0.0,0.99999,0.0,0.00161]
[1779748207768,60.85,77190.58,0.0,0.99999,0.0,0.00162]
[1779748210790,60.85,77184.53,0.0,0.99999,0.0,0.00164]
[1779748213814,60.85,77191.69,0.0,0.99999,0.0,0.00161]
[1779748214822,60.85,77197.85,0.0,0.99999,0.0,0.00159]
[1779748215826,60.85,77198.73,0.0,0.99999,0.0,0.00158]
[1779748220861,60.85,77197.17,0.0,0.99999,0.0,0.00159]
[1779748225896,60.85,77198.2,0.0,0.99999,0.0,0.00158]
[1779748229250,60.85,77192.35,0.0,0.99999,0.0,0.00161]
[1779748231937,60.85,77188.52,0.0,0.99999,0.0,0.0016]
[1779748233976,60.85,77168.61,0.0,0.99998,0.0,0.00169]
[1779748234975,60.85,77150.88,0.0,0.99998,0.0,0.00177]
[1779748235982,60.85,77153.36,0.0,0.99998,0.0,0.00176]
[1779748238000,60.85,77142.53,0.0,0.99998,0.0,0.00181]
[1779748239322,60.85,77121.91,0.0,0.99998,0.0,0.00191]
[1779748241046,60.85,77094.15,0.0,0.99998,0.0,0.00206]
[1779748242043,60.85,77081.74,0.0,0.99998,0.0,0.00213]
[1779748243063,60.85,77069.98,0.0,0.99998,0.0,0.0022]
[1779748244066,60.85,77091.58,0.0,0.99998,0.0,0.00207]
[1779748245072,60.85,77117.4,0.0,0.99998,0.0,0.00194]
[1779748246123,60.85,77128.74,0.0,0.99998,0.0,0.00188]
[1779748251137,60.85,77126.41,0.0,0.99998,0.0,0.00189]
[1779748253155,60.85,77123.92,0.0,0.99998,0.0,0.0019]
[1779748255166,60.85,77129.46,0.0,0.99998,0.0,0.00188]
[1779748257178,60.85,77129.99,0.0,0.99998,0.0,0.00187]
[1779748262216,60.85,77124.38,0.0,0.99998,0.0,0.0019]
[1779748264237,60.85,77118.25,0.0,0.99998,0.0,0.00193]
[1779748265245,60.85,77093.2,0.0,0.99998,0.0,0.00207]
[1779748266252,60.85,77101.11,0.0,0.99998,0.0,0.00202]
[1779748267259,60.85,77106.49,0.0,0.99998,0.0,0.00199]
[1779748268265,60.85,77119.52,0.0,0.99998,0.0,0.00193]
[1779748269560,60.85,77118.18,0.0,0.99998,0.0,0.00193]
[1779748272303,60.85,77118.64,0.0,0.99998,0.0,0.00193]
[1779748273311,60.85,77127.19,0.0,0.99998,0.0,0.00189]
[1779748274317,60.85,77115.18,0.0,0.99998,0.0,0.00195]
[1779748275325,60.85,77114.11,0.0,0.99998,0.0,0.00195]
[1779748276332,60.85,77111.96,0.0,0.99998,0.0,0.00196]
[1779748279640,60.85,77122.16,0.0,0.99998,0.0,0.00191]
[1779748281377,60.85,77127.6,0.0,0.99998,0.0,0.00188]
[1779748284399,60.85,77127.85,0.0,0.99998,0.0,0.00188]
[1779748286408,60.85,77119.88,0.0,0.99998,0.0,0.00192]
[1779748289444,60.85,77127.59,0.0,0.99998,0.0,0.00188]
[1779748291456,60.85,77130.13,0.0,0.99998,0.0,0.00184]
[1779748296493,60.85,77134.52,0.0,0.99998,0.0,0.00182]
[1779748297502,60.85,77139.74,0.0,0.99998,0.0,0.0018]
[1779748299515,60.85,77139.19,0.0,0.99998,0.0,0.0018]
[1779748303543,60.85,77131.97,0.0,0.99998,0.0,0.00183]
[1779748307571,60.85,77115.09,0.0,0.99998,0.0,0.00192]
[1779748308579,60.85,77113.9,0.0,0.99998,0.0,0.00192]
[1779748311600,60.85,77093.72,0.0,0.99998,0.0,0.00203]
[1779748312605,60.85,77090.25,0.0,0.99998,0.0,0.00205]
[1779748314621,60.85,77086.99,0.0,0.99998,0.0,0.00207]
[1779748319655,60.85,77087.99,0.0,0.99998,0.0,0.00206]
[1779748324690,60.85,77080.19,0.0,0.99998,0.0,0.0021]
[1779748325696,60.85,77073.13,0.0,0.99998,0.0,0.00214]
[1779748326704,60.85,77073.27,0.0,0.99998,0.0,0.00214]
[1779748330734,60.85,77081.31,0.0,0.99998,0.0,0.0021]
[1779748332746,60.85,77085.29,0.0,0.99998,0.0,0.00208]
[1779748337782,60.85,77087.85,0.0,0.99998,0.0,0.00206]
[1779748338790,60.85,77093.45,0.0,0.99998,0.0,0.00203]
[1779748340802,60.85,77093.49,0.0,0.99998,0.0,0.00203]
[1779748344831,60.85,77103.86,0.0,0.99998,0.0,0.00198]
[1779748348859,60.85,77095.97,0.0,0.99998,0.0,0.00202]
[1779748350153,60.85,77094.25,0.0,0.99998,0.0,0.00203]
[1779748353895,60.85,77091.32,0.0,0.99998,0.0,0.00201]
[1779748358940,60.85,77091.42,0.0,0.99998,0.0,0.00201]
[1779748363963,60.85,77092.2,0.0,0.99998,0.0,0.00201]
[1779748368999,60.85,77088.7,0.0,0.99998,0.0,0.00203]
[1779748373029,60.85,77095.7,0.0,0.99998,0.0,0.00199]
[1779748374128,60.85,77095.35,0.0,0.99998,0.0,0.00199]
[1779748375062,60.85,77090.1,0.0,0.99998,0.0,0.00202]
[1779748376060,60.85,77074.69,0.0,0.99998,0.0,0.0021]
[1779748381090,60.85,77074.99,0.0,0.99998,0.0,0.0021]
[1779748385130,60.85,77080.57,0.0,0.99998,0.0,0.00207]
[1779748388179,60.85,77069.8,0.0,0.99998,0.0,0.00213]
[1779748389184,60.85,77042.46,0.0,0.99998,0.0,0.00229]
[1779748390441,60.85,77054.31,0.0,0.99998,0.0,0.00222]
[1779748393212,60.85,77048.63,0.0,0.99998,0.0,0.00225]
[1779748398247,60.85,77050.64,0.0,0.99998,0.0,0.00224]
[1779748399256,60.85,77061.28,0.0,0.99998,0.0,0.00218]
[1779748402276,60.85,77053.45,0.0,0.99998,0.0,0.00222]
[1779748406304,60.85,77043.76,0.0,0.99998,0.0,0.00228]
[1779748411341,60.85,77039.56,0.0,0.99998,0.0,0.00227]
[1779748415368,60.85,77032.23,0.0,0.99998,0.0,0.00232]
[1779748420656,60.85,77029.17,0.0,0.99998,0.0,0.00234]
[1779748426445,60.85,77031.9,0.0,0.99998,0.0,0.00232]
[1779748428459,60.85,77037.89,0.0,0.99998,0.0,0.00228]
[1779748433494,60.85,77041.31,0.0,0.99998,0.0,0.00226]
[1779748438529,60.85,77045.51,0.0,0.99998,0.0,0.00224]
[1779748440799,60.85,77032.02,0.0,0.99998,0.0,0.00232]
[1779748441550,60.85,77032.02,0.0,0.99998,0.0,0.00232]
[1779748446586,60.85,77042.99,0.0,0.99998,0.0,0.00225]
[1779748447592,60.85,77043.25,0.0,0.99998,0.0,0.00225]
[1779748452630,60.85,77053.67,0.0,0.99998,0.0,0.00219]
[1779748453637,60.85,77055.89,0.0,0.99998,0.0,0.00218]
[1779748458671,60.85,77056.64,0.0,0.99998,0.0,0.00217]
[1779748463708,60.85,77057.11,0.0,0.99998,0.0,0.00217]
[1779748468744,60.85,77058.36,0.0,0.99998,0.0,0.00216]
[1779748470757,60.85,77050.96,0.0,0.99998,0.0,0.0022]
[1779748477808,60.85,77054.85,0.0,0.99998,0.0,0.00215]
[1779748482844,60.85,77058.42,0.0,0.99998,0.0,0.00213]
[1779748487881,60.85,77059.19,0.0,0.99998,0.0,0.00212]
[1779748491909,60.85,77065.23,0.0,0.99998,0.0,0.00209]
[1779748496943,60.85,77066.49,0.0,0.99998,0.0,0.00208]
[1779748501978,60.85,77069.36,0.0,0.99998,0.0,0.00207]
[1779748502990,60.85,77064.08,0.0,0.99998,0.0,0.0021]
[1779748505000,60.85,77056.28,0.0,0.99998,0.0,0.00214]
[1779748506007,60.85,77050.5,0.0,0.99998,0.0,0.00217]
[1779748507014,60.85,77045.36,0.0,0.99998,0.0,0.0022]
[1779748509032,60.85,77033.43,0.0,0.99998,0.0,0.00227]
[1779748511312,60.85,77020.27,0.0,0.99998,0.0,0.00235]
[1779748517094,60.85,77025.34,0.0,0.99998,0.0,0.00232]
[1779748518099,60.85,77033.35,0.0,0.99998,0.0,0.00227]
[1779748520112,60.85,77042.14,0.0,0.99998,0.0,0.00222]
[1779748524140,60.85,77048.03,0.0,0.99998,0.0,0.00219]
[1779748529176,60.85,77049.3,0.0,0.99998,0.0,0.00218]
[1779748531463,60.85,77042.74,0.0,0.99998,0.0,0.00218]
[1779748534211,60.85,77039.6,0.0,0.99998,0.0,0.0022]
[1779748540253,60.85,77039.5,0.0,0.99998,0.0,0.0022]
[1779748545289,60.85,77040.6,0.0,0.99998,0.0,0.0022]
[1779748550323,60.85,77040.63,0.0,0.99998,0.0,0.0022]
[1779748555359,60.85,77040.76,0.0,0.99998,0.0,0.00219]
[1779748560392,60.85,77040.94,0.0,0.99998,0.0,0.00219]
[1779748565429,60.85,77040.4,0.0,0.99998,0.0,0.0022]
[1779748570471,60.85,77039.55,0.0,0.99998,0.0,0.0022]
[1779748571754,60.85,76995.32,0.0,0.99998,0.0,0.00248]
[1779748572483,60.85,76995.32,0.0,0.99998,0.0,0.00248]
[1779748577519,60.85,77003.98,0.0,0.99998,0.0,0.00242]
[1779748581840,60.85,76992.8,0.0,0.99998,0.0,0.00249]
[1779748587597,60.85,76991.1,0.0,0.99998,0.0,0.0025]
[1779748588602,60.85,76984.24,0.0,0.99998,0.0,0.00255]
[1779748591910,60.85,76980.52,0.0,0.99998,0.0,0.00253]
[1779748594651,60.85,76975.37,0.0,0.99998,0.0,0.00257]
[1779748595657,60.85,76975.21,0.0,0.99998,0.0,0.00257]
[1779748599685,60.85,76979.79,0.0,0.99998,0.0,0.00254]
[1779748604719,60.85,76987.98,0.0,0.99998,0.0,0.00249]
[1779748605726,60.85,76987.94,0.0,0.99998,0.0,0.00249]
[1779748609755,60.85,76994.89,0.0,0.99998,0.0,0.00244]
[1779748610763,60.85,76999.14,0.0,0.99998,0.0,0.00241]
[1779748614835,60.85,77019.06,0.0,0.99998,0.0,0.00229]
[1779748616822,60.85,77028.51,0.0,0.99998,0.0,0.00223]
[1779748617829,60.85,77028.32,0.0,0.99998,0.0,0.00223]
[1779748621857,60.85,77036.69,0.0,0.99998,0.0,0.00218]
[1779748622863,60.85,77041.98,0.0,0.99998,0.0,0.00215]
[1779748627899,60.85,77039.96,0.0,0.99998,0.0,0.00216]
[1779748633940,60.85,77041.13,0.0,0.99998,0.0,0.00216]
[1779748636962,60.85,77027.28,0.0,0.99998,0.0,0.00224]
[1779748637969,60.85,77023.27,0.0,0.99998,0.0,0.00226]
[1779748643005,60.85,77022.96,0.0,0.99998,0.0,0.00227]
[1779748648042,60.85,77030.26,0.0,0.99998,0.0,0.00222]
[1779748649048,60.85,77033.9,0.0,0.99998,0.0,0.0022]
[1779748654086,60.85,77033.31,0.0,0.99998,0.0,0.00217]
[1779748659128,60.85,77055.77,0.0,0.99998,0.0,0.00204]
[1779748660148,60.85,77072.38,0.0,0.99998,0.0,0.00195]
[1779748661143,60.85,77073.0,0.0,0.99998,0.0,0.00195]
[1779748663165,60.85,77066.95,0.0,0.99998,0.0,0.00198]
[1779748668191,60.85,77065.68,0.0,0.99998,0.0,0.00199]
[1779748673226,60.85,77066.17,0.0,0.99998,0.0,0.00199]
[1779748678261,60.85,77064.62,0.0,0.99998,0.0,0.00199]
[1779748679268,60.85,77057.24,0.0,0.99998,0.0,0.00203]
[1779748684304,60.85,77055.4,0.0,0.99998,0.0,0.00204]
[1779748689338,60.85,77057.26,0.0,0.99998,0.0,0.00203]
[1779748694373,60.85,77057.02,0.0,0.99998,0.0,0.00204]
[1779748699407,60.85,77056.99,0.0,0.99998,0.0,0.00204]
[1779748702694,60.85,77064.56,0.0,0.99998,0.0,0.002]
[1779748703436,60.85,77064.56,0.0,0.99998,0.0,0.002]
[1779748705451,60.85,77070.39,0.0,0.99998,0.0,0.00196]
[1779748710485,60.85,77072.04,0.0,0.99998,0.0,0.00196]
[1779748715520,60.85,77071.34,0.0,0.99998,0.0,0.00193]
[1779748720556,60.85,77082.58,0.0,0.99998,0.0,0.00187]
[1779748722846,60.85,77089.44,0.0,0.99998,0.0,0.00184]
[1779748728613,60.85,77088.7,0.0,0.99998,0.0,0.00184]
[1779748730627,60.85,77095.94,0.0,0.99998,0.0,0.0018]
[1779748731634,60.85,77101.99,0.0,0.99998,0.0,0.00178]
[1779748736669,60.85,77101.52,0.0,0.99998,0.0,0.00178]
[1779748739692,60.85,77091.66,0.0,0.99998,0.0,0.00183]
[1779748744727,60.85,77092.16,0.0,0.99998,0.0,0.00182]
[1779748747748,60.85,77098.37,0.0,0.99998,0.0,0.00179]
[1779748749763,60.85,77107.14,0.0,0.99998,0.0,0.00175]
[1779748753090,60.85,77112.19,0.0,0.99998,0.0,0.00173]
[1779748758851,60.85,77112.63,0.0,0.99998,0.0,0.00172]
[1779748763887,60.85,77110.28,0.0,0.99998,0.0,0.00174]
[1779748765900,60.85,77108.03,0.0,0.99998,0.0,0.00175]
[1779748767913,60.85,77115.12,0.0,0.99998,0.0,0.00171]
[1779748768921,60.85,77115.21,0.0,0.99998,0.0,0.00171]
[1779748773956,60.85,77114.92,0.0,0.99998,0.0,0.00169]
[1779748778991,60.85,77115.78,0.0,0.99998,0.0,0.00168]
[1779748785033,60.85,77115.97,0.0,0.99998,0.0,0.00168]
[1779748790068,60.85,77117.18,0.0,0.99998,0.0,0.00168]
[1779748793089,60.85,77122.88,0.0,0.99999,0.0,0.00165]
[1779748797117,60.85,77115.95,0.0,0.99998,0.0,0.00168]
[1779748802159,60.85,77116.08,0.0,0.99998,0.0,0.00168]
[1779748806180,60.85,77110.85,0.0,0.99998,0.0,0.00171]
[1779748808194,60.85,77109.81,0.0,0.99998,0.0,0.00171]
[1779748813230,60.85,77108.49,0.0,0.99998,0.0,0.00172]
[1779748816251,60.85,77100.43,0.0,0.99998,0.0,0.00175]
[1779748817258,60.85,77096.79,0.0,0.99998,0.0,0.00177]
[1779748822294,60.85,77095.98,0.0,0.99998,0.0,0.00178]
[1779748827328,60.85,77098.83,0.0,0.99998,0.0,0.00176]
[1779748832364,60.85,77103.65,0.0,0.99998,0.0,0.00171]
[1779748837398,60.85,77105.91,0.0,0.99998,0.0,0.0017]
[1779748842433,60.85,77104.15,0.0,0.99998,0.0,0.00171]
[1779748847468,60.85,77102.99,0.0,0.99998,0.0,0.00171]
[1779748852504,60.85,77102.79,0.0,0.99998,0.0,0.00171]
[1779748857538,60.85,77102.7,0.0,0.99998,0.0,0.00172]
[1779748863886,60.85,77102.16,0.0,0.99998,0.0,0.00172]
[1779748869623,60.85,77105.31,0.0,0.99998,0.0,0.0017]
[1779748874659,60.85,77108.93,0.0,0.99998,0.0,0.00169]
[1779748879693,60.85,77112.7,0.0,0.99998,0.0,0.00167]
[1779748882713,60.85,77120.16,0.0,0.99999,0.0,0.00164]
[1779748884027,60.85,77125.78,0.0,0.99999,0.0,0.00161]
[1779748889762,60.85,77129.27,0.0,0.99999,0.0,0.0016]
[1779748891777,60.85,77135.62,0.0,0.99999,0.0,0.00154]
[1779748896813,60.85,77136.65,0.0,0.99999,0.0,0.00154]
[1779748901848,60.85,77134.68,0.0,0.99999,0.0,0.00155]
[1779748902857,60.85,77128.3,0.0,0.99999,0.0,0.00157]
[1779748906885,60.85,77121.35,0.0,0.99999,0.0,0.0016]
[1779748911919,60.85,77119.5,0.0,0.99999,0.0,0.00161]
[1779748915948,60.85,77114.07,0.0,0.99999,0.0,0.00164]
[1779748916953,60.85,77108.51,0.0,0.99998,0.0,0.00166]
[1779748921992,60.85,77109.4,0.0,0.99998,0.0,0.00166]
[1779748927034,60.85,77110.22,0.0,0.99999,0.0,0.00165]
[1779748930057,60.85,77104.19,0.0,0.99998,0.0,0.00168]
[1779748932065,60.85,77100.05,0.0,0.99998,0.0,0.0017]
[1779748937102,60.85,77101.03,0.0,0.99998,0.0,0.00169]
[1779748944151,60.85,77104.24,0.0,0.99998,0.0,0.00168]
[1779748949186,60.85,77103.29,0.0,0.99998,0.0,0.00168]
[1779748953215,60.85,77093.94,0.0,0.99998,0.0,0.0017]
[1779748954223,60.85,77093.9,0.0,0.99998,0.0,0.0017]
[1779748959257,60.85,77095.22,0.0,0.99998,0.0,0.00169]
[1779748963287,60.85,77089.42,0.0,0.99998,0.0,0.00172]
[1779748964292,60.85,77081.1,0.0,0.99998,0.0,0.00176]
[1779748965300,60.85,77091.54,0.0,0.99998,0.0,0.00171]
[1779748966307,60.85,77092.07,0.0,0.99998,0.0,0.00171]
[1779748971342,60.85,77092.33,0.0,0.99998,0.0,0.00171]
[1779748976377,60.85,77096.28,0.0,0.99998,0.0,0.00169]
[1779748981411,60.85,77096.13,0.0,0.99998,0.0,0.00169]
[1779748986447,60.85,77096.05,0.0,0.99998,0.0,0.00169]
[1779748987462,60.85,77089.52,0.0,0.99998,0.0,0.00172]
[1779748989471,60.85,77088.62,0.0,0.99998,0.0,0.00172]
[1779748994810,60.85,77089.76,0.0,0.99998,0.0,0.00172]
[1779749001567,60.85,77087.61,0.0,0.99998,0.0,0.00173]
[1779749006602,60.85,77092.49,0.0,0.99998,0.0,0.00171]
[1779749007609,60.85,77099.18,0.0,0.99998,0.0,0.00168]
[1779749012645,60.85,77099.23,0.0,0.99999,0.0,0.00165]
[1779749020700,60.85,77099.56,0.0,0.99999,0.0,0.00165]
[1779749025734,60.85,77101.57,0.0,0.99999,0.0,0.00164]
[1779749030771,60.85,77100.92,0.0,0.99999,0.0,0.00164]
[1779749036811,60.85,77101.52,0.0,0.99999,0.0,0.00164]
[1779749041847,60.85,77105.51,0.0,0.99999,0.0,0.00162]
[1779749046882,60.85,77108.28,0.0,0.99999,0.0,0.00161]
[1779749051918,60.85,77108.0,0.0,0.99999,0.0,0.00161]
[1779749056954,60.85,77108.48,0.0,0.99999,0.0,0.00161]
[1779749061989,60.85,77108.28,0.0,0.99999,0.0,0.00161]
[1779749067024,60.85,77108.56,0.0,0.99999,0.0,0.00161]
[1779749072059,60.85,77111.82,0.0,0.99999,0.0,0.00157]
[1779749077094,60.85,77116.31,0.0,0.99999,0.0,0.00155]
[1779749080115,60.85,77125.07,0.0,0.99999,0.0,0.00151]
[1779749085443,60.85,77128.15,0.0,0.99999,0.0,0.0015]
[1779749091192,60.85,77124.74,0.0,0.99999,0.0,0.00151]
[1779749097235,60.85,77128.68,0.0,0.99999,0.0,0.0015]
[1779749102277,60.85,77129.33,0.0,0.99999,0.0,0.00149]
[1779749107305,60.85,77121.58,0.0,0.99999,0.0,0.00153]
[1779749112340,60.85,77121.72,0.0,0.99999,0.0,0.00152]
[1779749117375,60.85,77122.83,0.0,0.99999,0.0,0.00152]
[1779749122410,60.85,77124.37,0.0,0.99999,0.0,0.00151]
[1779749128452,60.85,77125.42,0.0,0.99999,0.0,0.00151]
[1779749133487,60.85,77124.27,0.0,0.99999,0.0,0.00149]
[1779749138522,60.85,77140.4,0.0,0.99999,0.0,0.00142]
[1779749139530,60.85,77143.37,0.0,0.99999,0.0,0.00141]
[1779749144564,60.85,77140.3,0.0,0.99999,0.0,0.00142]
[1779749149599,60.85,77139.37,0.0,0.99999,0.0,0.00143]
[1779749154634,60.85,77142.37,0.0,0.99999,0.0,0.00142]
[1779749157658,60.85,77151.21,0.0,0.99999,0.0,0.00138]
[1779749158662,60.85,77150.29,0.0,0.99999,0.0,0.00139]
[1779749163714,60.85,77146.23,0.0,0.99999,0.0,0.0014]
[1779749168746,60.85,77145.9,0.0,0.99999,0.0,0.0014]
[1779749173782,60.85,77146.2,0.0,0.99999,0.0,0.0014]
[1779749174788,60.85,77138.57,0.0,0.99999,0.0,0.00143]
[1779749179823,60.85,77136.27,0.0,0.99999,0.0,0.00144]
[1779749184858,60.85,77138.39,0.0,0.99999,0.0,0.00143]
[1779749190899,60.85,77137.86,0.0,0.99999,0.0,0.00143]
[1779749196223,60.85,77137.25,0.0,0.99999,0.0,0.00141]
[1779749201977,60.85,77137.11,0.0,0.99999,0.0,0.00141]
[1779749207013,60.85,77136.78,0.0,0.99999,0.0,0.00141]
[1779749212048,60.85,77136.56,0.0,0.99999,0.0,0.00142]
[1779749217083,60.85,77135.93,0.0,0.99999,0.0,0.00142]
[1779749223125,60.85,77135.87,0.0,0.99999,0.0,0.00142]
[1779749228160,60.85,77136.17,0.0,0.99999,0.0,0.00142]
[1779749231182,60.85,77142.66,0.0,0.99999,0.0,0.00139]
[1779749233199,60.85,77148.12,0.0,0.99999,0.0,0.00137]
[1779749238231,60.85,77151.23,0.0,0.99999,0.0,0.00136]
[1779749241252,60.85,77158.77,0.0,0.99999,0.0,0.00133]
[1779749246576,60.85,77158.97,0.0,0.99999,0.0,0.00133]
[1779749252329,60.85,77158.57,0.0,0.99999,0.0,0.00131]
[1779749258373,60.85,77159.82,0.0,0.99999,0.0,0.00131]
[1779749263406,60.85,77160.96,0.0,0.99999,0.0,0.0013]
[1779749268441,60.85,77160.29,0.0,0.99999,0.0,0.0013]
[1779749273476,60.85,77160.73,0.0,0.99999,0.0,0.0013]
[1779749278511,60.85,77160.76,0.0,0.99999,0.0,0.0013]
[1779749283546,60.85,77160.36,0.0,0.99999,0.0,0.0013]
[1779749290596,60.85,77156.85,0.0,0.99999,0.0,0.00132]
[1779749294625,60.85,77141.02,0.0,0.99999,0.0,0.00137]
[1779749295632,60.85,77142.74,0.0,0.99999,0.0,0.00137]
[1779749300665,60.85,77143.07,0.0,0.99999,0.0,0.00137]
[1779749306708,60.85,77144.02,0.0,0.99999,0.0,0.00136]
[1779749311742,60.85,77137.35,0.0,0.99999,0.0,0.00137]
[1779749316783,60.85,77139.29,0.0,0.99999,0.0,0.00136]
[1779749321813,60.85,77138.7,0.0,0.99999,0.0,0.00136]
[1779749326848,60.85,77137.47,0.0,0.99999,0.0,0.00136]
[1779749332892,60.85,77138.52,0.0,0.99999,0.0,0.00136]
[1779749335911,60.85,77143.71,0.0,0.99999,0.0,0.00134]
[1779749340947,60.85,77143.85,0.0,0.99999,0.0,0.00134]
[1779749347279,60.85,77139.33,0.0,0.99999,0.0,0.00136]
[1779749351016,60.85,77145.64,0.0,0.99999,0.0,0.00133]
[1779749353031,60.85,77150.66,0.0,0.99999,0.0,0.00132]
[1779749358065,60.85,77149.57,0.0,0.99999,0.0,0.00132]
[1779749363101,60.85,77149.76,0.0,0.99999,0.0,0.00132]
[1779749368135,60.85,77150.07,0.0,0.99999,0.0,0.00132]
[1779749373170,60.85,77151.99,0.0,0.99999,0.0,0.00129]
[1779749377492,60.85,77158.46,0.0,0.99999,0.0,0.00127]
[1779749380220,60.85,77162.19,0.0,0.99999,0.0,0.00125]
[1779749383241,60.85,77168.57,0.0,0.99999,0.0,0.00123]
[1779749388275,60.85,77168.4,0.0,0.99999,0.0,0.00123]
[1779749397632,60.85,77168.08,0.0,0.99999,0.0,0.00123]
[1779749407702,60.85,77166.93,0.0,0.99999,0.0,0.00124]
[1779749414460,60.85,77164.19,0.0,0.99999,0.0,0.00125]
[1779749419495,60.85,77159.81,0.0,0.99999,0.0,0.00126]
[1779749424531,60.85,77159.72,0.0,0.99999,0.0,0.00126]
[1779749429567,60.85,77164.07,0.0,0.99999,0.0,0.00125]
[1779749434608,60.85,77164.25,0.0,0.99999,0.0,0.00122]
[1779749440656,60.85,77167.06,0.0,0.99999,0.0,0.00122]
[1779749443685,60.85,77176.81,0.0,0.99999,0.0,0.00118]
[1779749444691,60.85,77180.12,0.0,0.99999,0.0,0.00117]
[1779749446706,60.85,77185.39,0.0,0.99999,0.0,0.00115]
[1779749451740,60.85,77184.06,0.0,0.99999,0.0,0.00116]
[1779749456777,60.85,77187.15,0.0,0.99999,0.0,0.00115]
[1779749461812,60.85,77185.66,0.0,0.99999,0.0,0.00115]
[1779749467852,60.85,77187.07,0.0,0.99999,0.0,0.00115]
[1779749471881,60.85,77183.43,0.0,0.99999,0.0,0.00116]
[1779749476919,60.85,77184.22,0.0,0.99999,0.0,0.00116]
[1779749481954,60.85,77185.66,0.0,0.99999,0.0,0.00115]
[1779749486989,60.85,77186.78,0.0,0.99999,0.0,0.00115]
[1779749492025,60.85,77186.98,0.0,0.99999,0.0,0.00113]
[1779749498336,60.85,77188.59,0.0,0.99999,0.0,0.00112]
[1779749505117,60.85,77188.92,0.0,0.99999,0.0,0.00112]
[1779749510154,60.85,77190.09,0.0,0.99999,0.0,0.00112]
[1779749518477,60.85,77189.78,0.0,0.99999,0.0,0.00112]
[1779749524250,60.85,77190.09,0.0,0.99999,0.0,0.00112]
[1779749529285,60.85,77191.37,0.0,0.99999,0.0,0.00112]
[1779749534322,60.85,77190.43,0.0,0.99999,0.0,0.00112]
[1779749539355,60.85,77187.9,0.0,0.99999,0.0,0.00113]
[1779749545406,60.85,77189.95,0.0,0.99999,0.0,0.00112]
[1779749550440,60.85,77166.67,0.0,0.99999,0.0,0.0012]
[1779749551447,60.85,77153.34,0.0,0.99999,0.0,0.00122]
[1779749556483,60.85,77150.53,0.0,0.99999,0.0,0.00123]
[1779749561516,60.85,77149.24,0.0,0.99999,0.0,0.00123]
[1779749566551,60.85,77149.08,0.0,0.99999,0.0,0.00123]
[1779749573601,60.85,77149.56,0.0,0.99999,0.0,0.00123]
[1779749578903,60.85,77154.8,0.0,0.99999,0.0,0.00121]
[1779749584678,60.85,77150.39,0.0,0.99999,0.0,0.00123]
[1779749589714,60.85,77150.43,0.0,0.99999,0.0,0.00123]
[1779749594749,60.85,77152.96,0.0,0.99999,0.0,0.00122]
[1779749599784,60.85,77153.5,0.0,0.99999,0.0,0.00122]
[1779749604821,60.85,77150.45,0.0,0.99999,0.0,0.00123]
[1779749609856,60.85,77151.14,0.0,0.99999,0.0,0.00123]
[1779749619188,60.85,77150.08,0.0,0.99999,0.0,0.00121]
[1779749624960,60.85,77150.14,0.0,0.99999,0.0,0.00121]
[1779749629996,60.85,77152.1,0.0,0.99999,0.0,0.0012]
[1779749635036,60.85,77159.21,0.0,0.99999,0.0,0.00118]
[1779749640069,60.85,77159.92,0.0,0.99999,0.0,0.00118]
[1779749647116,60.85,77159.87,0.0,0.99999,0.0,0.00118]
[1779749652151,60.85,77160.72,0.0,0.99999,0.0,0.00117]
[1779749658193,60.85,77160.69,0.0,0.99999,0.0,0.00117]
[1779749664235,60.85,77161.33,0.0,0.99999,0.0,0.00117]
[1779749673298,60.85,77159.8,0.0,0.99999,0.0,0.00116]
[1779749678333,60.85,77160.59,0.0,0.99999,0.0,0.00115]
[1779749683371,60.85,77160.64,0.0,0.99999,0.0,0.00115]
[1779749689415,60.85,77163.47,0.0,0.99999,0.0,0.00114]
[1779749694478,60.85,77164.17,0.0,0.99999,0.0,0.00114]
[1779749699514,60.85,77163.57,0.0,0.99999,0.0,0.00114]
[1779749704548,60.85,77153.38,0.0,0.99999,0.0,0.00118]
[1779749706798,60.85,77141.05,0.0,0.99999,0.0,0.00122]
[1779749712603,60.85,77147.2,0.0,0.99999,0.0,0.0012]
[1779749717638,60.85,77150.09,0.0,0.99999,0.0,0.00119]
[1779749722672,60.85,77149.17,0.0,0.99999,0.0,0.00119]
[1779749725693,60.85,77155.05,0.0,0.99999,0.0,0.00117]
[1779749730731,60.85,77157.94,0.0,0.99999,0.0,0.00116]
[1779749735766,60.85,77154.55,0.0,0.99999,0.0,0.00115]
[1779749740802,60.85,77154.71,0.0,0.99999,0.0,0.00115]
[1779749745837,60.85,77153.72,0.0,0.99999,0.0,0.00116]
[1779749752887,60.85,77153.5,0.0,0.99999,0.0,0.00116]
[1779749753893,60.85,77141.6,0.0,0.99999,0.0,0.0012]
[1779749754902,60.85,77120.42,0.0,0.99999,0.0,0.00127]
[1779749755906,60.85,77121.68,0.0,0.99999,0.0,0.00126]
[1779749760942,60.85,77124.99,0.0,0.99999,0.0,0.00125]
[1779749762960,60.85,77132.0,0.0,0.99999,0.0,0.00123]
[1779749763963,60.85,77132.63,0.0,0.99999,0.0,0.00123]
[1779749768998,60.85,77130.7,0.0,0.99999,0.0,0.00123]
[1779749774036,60.85,77131.67,0.0,0.99999,0.0,0.00123]
[1779749777289,60.85,77139.7,0.0,0.99999,0.0,0.0012]
[1779749780077,60.85,77145.64,0.0,0.99999,0.0,0.00118]
[1779749787359,60.85,77145.8,0.0,0.99999,0.0,0.00118]
[1779749793167,60.85,77149.93,0.0,0.99999,0.0,0.00115]
[1779749798201,60.85,77152.0,0.0,0.99999,0.0,0.00114]
[1779749803239,60.85,77151.75,0.0,0.99999,0.0,0.00114]
[1779749808275,60.85,77150.29,0.0,0.99999,0.0,0.00115]
[1779749813309,60.85,77152.43,0.0,0.99999,0.0,0.00114]
[1779749819351,60.85,77151.93,0.0,0.99999,0.0,0.00114]
[1779749824386,60.85,77151.92,0.0,0.99999,0.0,0.00114]
[1779749829422,60.85,77151.88,0.0,0.99999,0.0,0.00114]
[1779749834688,60.85,77151.75,0.0,0.99999,0.0,0.00114]
[1779749844758,60.85,77151.26,0.0,0.99999,0.0,0.00114]
[1779749847547,60.85,77146.56,0.0,0.99999,0.0,0.00116]
[1779749852582,60.85,77149.74,0.0,0.99999,0.0,0.00113]
[1779749857616,60.85,77150.8,0.0,0.99999,0.0,0.00113]
[1779749864908,60.85,77140.88,0.0,0.99999,0.0,0.00116]
[1779749865673,60.85,77140.88,0.0,0.99999,0.0,0.00116]
[1779749870708,60.85,77142.67,0.0,0.99999,0.0,0.00115]
[1779749873729,60.85,77132.07,0.0,0.99999,0.0,0.00119]
[1779749878765,60.85,77128.61,0.0,0.99999,0.0,0.0012]
[1779749883800,60.85,77138.93,0.0,0.99999,0.0,0.00116]
[1779749890848,60.85,77138.01,0.0,0.99999,0.0,0.00117]
[1779749895885,60.85,77135.23,0.0,0.99999,0.0,0.00118]
[1779749896890,60.85,77129.58,0.0,0.99999,0.0,0.00119]
[1779749901926,60.85,77125.11,0.0,0.99999,0.0,0.00121]
[1779749906967,60.85,77120.29,0.0,0.99999,0.0,0.00123]
[1779749912005,60.85,77116.0,0.0,0.99999,0.0,0.00122]
[1779749917060,60.85,77114.95,0.0,0.99999,0.0,0.00122]
[1779749918067,60.85,77105.49,0.0,0.99999,0.0,0.00126]
[1779749919076,60.85,77103.71,0.0,0.99999,0.0,0.00126]
[1779749924108,60.85,77103.93,0.0,0.99999,0.0,0.00126]
[1779749925335,60.85,77097.28,0.0,0.99999,0.0,0.00129]
[1779749927131,60.85,77096.32,0.0,0.99999,0.0,0.00129]
[1779749932166,60.85,77088.94,0.0,0.99999,0.0,0.00132]
[1779749937200,60.85,77092.28,0.0,0.99999,0.0,0.0013]
[1779749942235,60.85,77087.41,0.0,0.99999,0.0,0.00132]
[1779749947271,60.85,77086.01,0.0,0.99999,0.0,0.00133]
[1779749948279,60.85,77091.05,0.0,0.99999,0.0,0.00131]
[1779749950290,60.85,77091.27,0.0,0.99999,0.0,0.00131]
[1779749955326,60.85,77090.92,0.0,0.99999,0.0,0.00131]
[1779749958347,60.85,77085.51,0.0,0.99999,0.0,0.00133]
[1779749961369,60.85,77082.81,0.0,0.99999,0.0,0.00134]
[1779749966406,60.85,77081.92,0.0,0.99999,0.0,0.00134]
[1779749971441,60.85,77080.03,0.0,0.99999,0.0,0.00133]
[1779749973454,60.85,77074.6,0.0,0.99999,0.0,0.00135]
[1779749975477,60.85,77069.1,0.0,0.99999,0.0,0.00137]
[1779749976486,60.85,77067.7,0.0,0.99999,0.0,0.00137]
[1779749978498,60.85,77062.4,0.0,0.99999,0.0,0.00139]
[1779749983538,60.85,77072.98,0.0,0.99999,0.0,0.00135]
[1779749984547,60.85,77077.04,0.0,0.99999,0.0,0.00134]
[1779749985756,60.85,77077.1,0.0,0.99999,0.0,0.00134]
[1779749989580,60.85,77064.16,0.0,0.99999,0.0,0.00139]
[1779749990588,60.85,77063.07,0.0,0.99999,0.0,0.00139]
[1779749995828,60.85,77059.7,0.0,0.99999,0.0,0.0014]
[1779750001669,60.85,77057.46,0.0,0.99999,0.0,0.00141]
[1779750002673,60.85,77041.06,0.0,0.99999,0.0,0.00148]
[1779750003680,60.85,77038.15,0.0,0.99999,0.0,0.00149]
[1779750005897,60.85,77031.32,0.0,0.99999,0.0,0.00152]
[1779750007711,60.85,77020.37,0.0,0.99999,0.0,0.00157]
[1779750010732,60.85,77013.64,0.0,0.99999,0.0,0.00159]
[1779750013764,60.85,77027.45,0.0,0.99999,0.0,0.00153]
[1779750015967,60.85,77048.48,0.0,0.99999,0.0,0.00145]
[1779750020806,60.85,77041.34,0.0,0.99999,0.0,0.00148]
[1779750021811,60.85,77049.06,0.0,0.99999,0.0,0.00145]
[1779750026845,60.85,77050.03,0.0,0.99999,0.0,0.00144]
[1779750027852,60.85,77057.17,0.0,0.99999,0.0,0.00141]
[1779750032888,60.85,77056.1,0.0,0.99999,0.0,0.00139]
[1779750033909,60.85,77061.43,0.0,0.99999,0.0,0.00137]
[1779750036110,60.85,77049.16,0.0,0.99999,0.0,0.00142]
[1779750039939,60.85,77055.98,0.0,0.99999,0.0,0.00139]
[1779750041954,60.85,77062.36,0.0,0.99999,0.0,0.00137]
[1779750046990,60.85,77065.61,0.0,0.99999,0.0,0.00136]
[1779750052028,60.85,77070.97,0.0,0.99999,0.0,0.00134]
[1779750057059,60.85,77071.27,0.0,0.99999,0.0,0.00134]
[1779750058065,60.85,77083.3,0.0,0.99999,0.0,0.00129]
[1779750060080,60.85,77089.33,0.0,0.99999,0.0,0.00127]
[1779750063101,60.85,77094.64,0.0,0.99999,0.0,0.00125]
[1779750068144,60.85,77094.89,0.0,0.99999,0.0,0.00125]
[1779750073171,60.85,77098.11,0.0,0.99999,0.0,0.00124]
[1779750077200,60.85,77093.25,0.0,0.99999,0.0,0.00126]
[1779750082234,60.85,77092.83,0.0,0.99999,0.0,0.00126]
[1779750087271,60.85,77094.04,0.0,0.99999,0.0,0.00125]
[1779750090290,60.85,77087.7,0.0,0.99999,0.0,0.00128]
[1779750095326,60.85,77084.94,0.0,0.99999,0.0,0.00126]
[1779750098348,60.85,77091.89,0.0,0.99999,0.0,0.00124]
[1779750100361,60.85,77092.31,0.0,0.99999,0.0,0.00124]
[1779750103382,60.85,77098.81,0.0,0.99999,0.0,0.00121]
[1779750108416,60.85,77098.04,0.0,0.99999,0.0,0.00122]
[1779750113453,60.85,77097.65,0.0,0.99999,0.0,0.00122]
[1779750118490,60.85,77094.4,0.0,0.99999,0.0,0.00123]
[1779750121510,60.85,77085.46,0.0,0.99999,0.0,0.00126]
[1779750122516,60.85,77073.36,0.0,0.99999,0.0,0.0013]
[1779750123524,60.85,77061.17,0.0,0.99999,0.0,0.00135]
[1779750124530,60.85,77060.36,0.0,0.99999,0.0,0.00135]
[1779750128560,60.85,77055.11,0.0,0.99999,0.0,0.00137]
[1779750130572,60.85,77059.95,0.0,0.99999,0.0,0.00135]
[1779750131579,60.85,77066.04,0.0,0.99999,0.0,0.00133]
[1779750132586,60.85,77068.24,0.0,0.99999,0.0,0.00132]
[1779750134601,60.85,77072.33,0.0,0.99999,0.0,0.00131]
[1779750139634,60.85,77072.52,0.0,0.99999,0.0,0.00131]
[1779750144670,60.85,77082.58,0.0,0.99999,0.0,0.00127]
[1779750145678,60.85,77080.66,0.0,0.99999,0.0,0.00128]
[1779750150713,60.85,77080.87,0.0,0.99999,0.0,0.00128]
[1779750155747,60.85,77081.66,0.0,0.99999,0.0,0.00125]
[1779750160782,60.85,77083.7,0.0,0.99999,0.0,0.00125]
[1779750161790,60.85,77093.85,0.0,0.99999,0.0,0.00121]
[1779750162799,60.85,77098.61,0.0,0.99999,0.0,0.00119]
[1779750165817,60.85,77113.52,0.0,0.99999,0.0,0.00114]
[1779750170852,60.85,77116.14,0.0,0.99999,0.0,0.00114]
[1779750175887,60.85,77118.22,0.0,0.99999,0.0,0.00113]
[1779750180925,60.85,77114.2,0.0,0.99999,0.0,0.00114]
[1779750182936,60.85,77123.43,0.0,0.99999,0.0,0.00111]
[1779750187971,60.85,77126.12,0.0,0.99999,0.0,0.0011]
[1779750193006,60.85,77126.92,0.0,0.99999,0.0,0.0011]
[1779750198043,60.85,77128.27,0.0,0.99999,0.0,0.0011]
[1779750202070,60.85,77123.18,0.0,0.99999,0.0,0.00111]
[1779750205090,60.85,77114.89,0.0,0.99999,0.0,0.00114]
[1779750210126,60.85,77115.18,0.0,0.99999,0.0,0.00114]
[1779750215161,60.85,77118.08,0.0,0.99999,0.0,0.00111]
[1779750220197,60.85,77127.73,0.0,0.99999,0.0,0.00108]
[1779750225232,60.85,77129.33,0.0,0.99999,0.0,0.00108]
[1779750230267,60.85,77128.7,0.0,0.99999,0.0,0.00108]
[1779750235302,60.85,77132.69,0.0,0.99999,0.0,0.00107]
[1779750240337,60.85,77130.31,0.0,0.99999,0.0,0.00107]
[1779750242354,60.85,77138.06,0.0,0.99999,0.0,0.00105]
[1779750245376,60.85,77125.05,0.0,0.99999,0.0,0.00109]
[1779750250409,60.85,77120.34,0.0,0.99999,0.0,0.0011]
[1779750255449,60.85,77120.39,0.0,0.99999,0.0,0.0011]
[1779750256454,60.85,77125.89,0.0,0.99999,0.0,0.00109]
[1779750257667,60.85,77128.24,0.0,0.99999,0.0,0.00108]
[1779750263502,60.85,77127.94,0.0,0.99999,0.0,0.00108]
[1779750265515,60.85,77133.58,0.0,0.99999,0.0,0.00106]
[1779750270559,60.85,77133.54,0.0,0.99999,0.0,0.00106]
[1779750275592,60.85,77135.21,0.0,0.99999,0.0,0.00104]
[1779750280627,60.85,77137.24,0.0,0.99999,0.0,0.00103]
[1779750285662,60.85,77137.92,0.0,0.99999,0.0,0.00103]
[1779750287882,60.85,77124.24,0.0,0.99999,0.0,0.00107]
[1779750288682,60.85,77124.24,0.0,0.99999,0.0,0.00107]
[1779750289690,60.85,77124.18,0.0,0.99999,0.0,0.00107]
[1779750294725,60.85,77124.67,0.0,0.99999,0.0,0.00107]
[1779750299761,60.85,77126.82,0.0,0.99999,0.0,0.00106]
[1779750304797,60.85,77126.02,0.0,0.99999,0.0,0.00107]
[1779750307817,60.85,77123.65,0.0,0.99999,0.0,0.00107]
[1779750312853,60.85,77124.17,0.0,0.99999,0.0,0.00107]
[1779750317889,60.85,77125.62,0.0,0.99999,0.0,0.00107]
[1779750318897,60.85,77131.98,0.0,0.99999,0.0,0.00105]
[1779750319903,60.85,77133.43,0.0,0.99999,0.0,0.00104]
[1779750324939,60.85,77131.78,0.0,0.99999,0.0,0.00105]
[1779750327962,60.85,77137.28,0.0,0.99999,0.0,0.00103]
[1779750332995,60.85,77141.27,0.0,0.99999,0.0,0.001]
[1779750338233,60.85,77143.54,0.0,0.99999,0.0,0.001]
[1779750347100,60.85,77144.26,0.0,0.99999,0.0,0.00099]
[1779750352141,60.85,77143.83,0.0,0.99999,0.0,0.001]
[1779750356164,60.85,77154.19,0.0,0.99999,0.0,0.00097]
[1779750362206,60.85,77156.81,0.0,0.99999,0.0,0.00096]
[1779750368445,60.85,77158.15,0.0,0.99999,0.0,0.00096]
[1779750374293,60.85,77157.94,0.0,0.99999,0.0,0.00096]
[1779750379330,60.85,77160.5,0.0,0.99999,0.0,0.00095]
[1779750382351,60.85,77165.42,0.0,0.99999,0.0,0.00094]
[1779750385371,60.85,77170.42,0.0,0.99999,0.0,0.00092]
[1779750390405,60.85,77171.62,0.0,0.99999,0.0,0.00092]
[1779750395442,60.85,77171.42,0.0,0.99999,0.0,0.0009]
[1779750401484,60.85,77171.58,0.0,0.99999,0.0,0.0009]
[1779750406519,60.85,77174.53,0.0,0.99999,0.0,0.0009]
[1779750411554,60.85,77179.77,0.0,0.99999,0.0,0.00088]
[1779750416589,60.85,77183.87,0.0,0.99999,0.0,0.00087]
[1779750421624,60.85,77185.3,0.0,0.99999,0.0,0.00087]
[1779750426658,60.85,77183.67,0.0,0.99999,0.0,0.00087]
[1779750428867,60.85,77189.18,0.0,0.99999,0.0,0.00086]
[1779750434715,60.85,77188.08,0.0,0.99999,0.0,0.00086]
[1779750438937,60.85,77193.55,0.0,0.99999,0.0,0.00085]
[1779750440762,60.85,77196.8,0.0,0.99999,0.0,0.00084]
[1779750445798,60.85,77194.99,0.0,0.99999,0.0,0.00084]
[1779750449009,60.85,77201.21,0.0,0.99999,0.0,0.00083]
[1779750454862,60.85,77201.7,0.0,0.99999,0.0,0.00081]
[1779750459896,60.85,77200.9,0.0,0.99999,0.0,0.00081]
[1779750463927,60.85,77219.46,0.0,0.99999,0.0,0.00077]
[1779750464934,60.85,77222.1,0.0,0.99999,0.0,0.00077]
[1779750469969,60.85,77225.43,0.0,0.99999,0.0,0.00076]
[1779750476011,60.85,77223.66,0.0,0.99999,0.0,0.00076]
[1779750481051,60.85,77223.73,0.0,0.99999,0.0,0.00076]
[1779750485074,60.85,77217.73,0.0,0.99999,0.0,0.00078]
[1779750487091,60.85,77209.56,0.0,0.99999,0.0,0.00079]
[1779750492125,60.85,77210.89,0.0,0.99999,0.0,0.00079]
[1779750498166,60.85,77210.92,0.0,0.99999,0.0,0.00079]
[1779750503202,60.85,77209.08,0.0,0.99999,0.0,0.0008]
[1779750508237,60.85,77207.21,0.0,0.99999,0.0,0.0008]
[1779750509432,60.85,77193.01,0.0,0.99999,0.0,0.00083]
[1779750511258,60.85,77189.87,0.0,0.99999,0.0,0.00083]
[1779750513280,60.85,77195.76,0.0,0.99999,0.0,0.00081]
[1779750514287,60.85,77212.17,0.0,0.99999,0.0,0.00077]
[1779750515294,60.85,77209.11,0.0,0.99999,0.0,0.00078]
[1779750520329,60.85,77207.79,0.0,0.99999,0.0,0.00078]
[1779750525363,60.85,77208.03,0.0,0.99999,0.0,0.00078]
[1779750530398,60.85,77208.36,0.0,0.99999,0.0,0.00078]
[1779750535434,60.85,77207.89,0.0,0.99999,0.0,0.00078]
[1779750539650,60.85,77195.87,0.0,0.99999,0.0,0.00081]
[1779750545503,60.85,77194.2,0.0,0.99999,0.0,0.00082]
[1779750547518,60.85,77201.35,0.0,0.99999,0.0,0.0008]
[1779750552552,60.85,77208.14,0.0,0.99999,0.0,0.00078]
[1779750557588,60.85,77205.88,0.0,0.99999,0.0,0.00079]
[1779750562624,60.85,77204.33,0.0,0.99999,0.0,0.00079]
[1779750563630,60.85,77211.85,0.0,0.99999,0.0,0.00077]
[1779750568666,60.85,77209.95,0.0,0.99999,0.0,0.00078]
[1779750576723,60.85,77209.92,0.0,0.99999,0.0,0.00076]
[1779750581757,60.85,77208.59,0.0,0.99999,0.0,0.00077]
[1779750586790,60.85,77199.2,0.0,0.99999,0.0,0.00079]
[1779750587798,60.85,77199.25,0.0,0.99999,0.0,0.00079]
[1779750592833,60.85,77200.51,0.0,0.99999,0.0,0.00079]
[1779750597870,60.85,77200.65,0.0,0.99999,0.0,0.00079]
[1779750602907,60.85,77201.47,0.0,0.99999,0.0,0.00078]
[1779750607940,60.85,77189.57,0.0,0.99999,0.0,0.00081]
[1779750608948,60.85,77179.62,0.0,0.99999,0.0,0.00083]
[1779750610147,60.85,77180.18,0.0,0.99999,0.0,0.00083]
[1779750616004,60.85,77175.77,0.0,0.99999,0.0,0.00084]
[1779750620217,60.85,77168.64,0.0,0.99999,0.0,0.00086]
[1779750621037,60.85,77168.64,0.0,0.99999,0.0,0.00086]
[1779750626073,60.85,77179.38,0.0,0.99999,0.0,0.00084]
[1779750627081,60.85,77180.05,0.0,0.99999,0.0,0.00083]
[1779750632115,60.85,77179.47,0.0,0.99999,0.0,0.00082]
[1779750637151,60.85,77178.98,0.0,0.99999,0.0,0.00082]
[1779750641181,60.85,77189.65,0.0,0.99999,0.0,0.0008]
[1779750643194,60.85,77192.48,0.0,0.99999,0.0,0.00079]
[1779750646215,60.85,77198.01,0.0,0.99999,0.0,0.00078]
[1779750650242,60.85,77198.66,0.0,0.99999,0.0,0.00078]
[1779750655278,60.85,77199.0,0.0,0.99999,0.0,0.00077]
[1779750660313,60.85,77196.7,0.0,0.99999,0.0,0.00078]
[1779750667362,60.85,77195.99,0.0,0.99999,0.0,0.00078]
[1779750674414,60.85,77193.54,0.0,0.99999,0.0,0.00079]
[1779750679448,60.85,77193.04,0.0,0.99999,0.0,0.00079]
[1779750684485,60.85,77193.03,0.0,0.99999,0.0,0.00079]
[1779750689519,60.85,77192.88,0.0,0.99999,0.0,0.00079]
[1779750694554,60.85,77193.6,0.0,0.99999,0.0,0.00077]
[1779750700777,60.85,77193.1,0.0,0.99999,0.0,0.00077]
[1779750708652,60.85,77191.42,0.0,0.99999,0.0,0.00078]
[1779750713687,60.85,77191.53,0.0,0.99999,0.0,0.00078]
[1779750718722,60.85,77191.26,0.0,0.99999,0.0,0.00078]
[1779750723758,60.85,77191.9,0.0,0.99999,0.0,0.00078]
[1779750728793,60.85,77191.81,0.0,0.99999,0.0,0.00078]
[1779750735846,60.85,77191.06,0.0,0.99999,0.0,0.00078]
[1779750741057,60.85,77191.89,0.0,0.99999,0.0,0.00078]
[1779750747930,60.85,77191.99,0.0,0.99999,0.0,0.00078]
[1779750751127,60.85,77208.26,0.0,0.99999,0.0,0.00073]
[1779750751958,60.85,77208.26,0.0,0.99999,0.0,0.00073]
[1779750758001,60.85,77208.01,0.0,0.99999,0.0,0.00073]
[1779750760018,60.85,77195.46,0.0,0.99999,0.0,0.00075]
[1779750762029,60.85,77196.36,0.0,0.99999,0.0,0.00075]
[1779750768072,60.85,77196.76,0.0,0.99999,0.0,0.00075]
[1779750774114,60.85,77196.84,0.0,0.99999,0.0,0.00075]
[1779750779149,60.85,77197.38,0.0,0.99999,0.0,0.00075]
[1779750784184,60.85,77196.92,0.0,0.99999,0.0,0.00075]
[1779750790225,60.85,77197.46,0.0,0.99999,0.0,0.00075]
[1779750795262,60.85,77197.86,0.0,0.99999,0.0,0.00075]
[1779750801477,60.85,77197.81,0.0,0.99999,0.0,0.00075]
[1779750809360,60.85,77197.87,0.0,0.99999,0.0,0.00075]
[1779750814396,60.85,77198.55,0.0,0.99999,0.0,0.00073]
[1779750819432,60.85,77199.02,0.0,0.99999,0.0,0.00073]
[1779750825474,60.85,77197.71,0.0,0.99999,0.0,0.00073]
[1779750830509,60.85,77198.23,0.0,0.99999,0.0,0.00073]
[1779750835543,60.85,77197.73,0.0,0.99999,0.0,0.00073]
[1779750836552,60.85,77188.38,0.0,0.99999,0.0,0.00076]
[1779750841760,60.85,77191.72,0.0,0.99999,0.0,0.00075]
[1779750846621,60.85,77196.67,0.0,0.99999,0.0,0.00074]
[1779750851830,60.85,77199.74,0.0,0.99999,0.0,0.00073]
[1779750854677,60.85,77205.98,0.0,0.99999,0.0,0.00072]
[1779750859713,60.85,77217.11,0.0,0.99999,0.0,0.00069]
[1779750861903,60.85,77221.35,0.0,0.99999,0.0,0.00069]
[1779750867768,60.85,77219.99,0.0,0.99999,0.0,0.00069]
[1779750872802,60.85,77221.42,0.0,0.99999,0.0,0.00067]
[1779750878844,60.85,77222.19,0.0,0.99999,0.0,0.00067]
[1779750884886,60.85,77220.82,0.0,0.99999,0.0,0.00067]
[1779750889922,60.85,77218.32,0.0,0.99999,0.0,0.00068]
[1779750894958,60.85,77217.18,0.0,0.99999,0.0,0.00068]
[1779750899992,60.85,77221.19,0.0,0.99999,0.0,0.00067]
[1779750905027,60.85,77222.8,0.0,0.99999,0.0,0.00067]
[1779750909054,60.85,77228.36,0.0,0.99999,0.0,0.00066]
[1779750912271,60.85,77233.65,0.0,0.99999,0.0,0.00065]
[1779750918118,60.85,77238.54,0.0,0.99999,0.0,0.00064]
[1779750923152,60.85,77240.55,0.0,0.99999,0.0,0.00064]
[1779750929201,60.85,77240.58,0.0,0.99999,0.0,0.00064]
[1779750931216,60.85,77249.44,0.0,0.99999,0.0,0.00061]
[1779750932413,60.85,77261.9,0.0,0.99999,0.0,0.00059]
[1779750933229,60.85,77261.9,0.0,0.99999,0.0,0.00059]
[1779750938266,60.85,77265.66,0.0,0.99999,0.0,0.00058]
[1779750943300,60.85,77265.48,0.0,0.99999,0.0,0.00058]
[1779750947327,60.85,77250.75,0.0,0.99999,0.0,0.00061]
[1779750948334,60.85,77242.62,0.0,0.99999,0.0,0.00062]
[1779750949341,60.85,77242.14,0.0,0.99999,0.0,0.00062]
[1779750954376,60.85,77244.62,0.0,0.99999,0.0,0.00062]
[1779750958404,60.85,77239.06,0.0,0.99999,0.0,0.00063]
[1779750963439,60.85,77242.65,0.0,0.99999,0.0,0.00062]
[1779750966461,60.85,77251.1,0.0,0.99999,0.0,0.0006]
[1779750967469,60.85,77251.46,0.0,0.99999,0.0,0.0006]
[1779750973509,60.85,77251.79,0.0,0.99999,0.0,0.0006]
[1779750975524,60.85,77245.02,0.0,0.99999,0.0,0.00062]
[1779750976530,60.85,77243.31,0.0,0.99999,0.0,0.00062]
[1779750981565,60.85,77242.09,0.0,0.99999,0.0,0.00062]
[1779750986600,60.85,77246.8,0.0,0.99999,0.0,0.00061]
[1779750993650,60.85,77251.75,0.0,0.99999,0.0,0.00059]
[1779750998686,60.85,77245.8,0.0,0.99999,0.0,0.0006]
[1779751003721,60.85,77241.5,0.0,0.99999,0.0,0.00061]
[1779751007750,60.85,77248.87,0.0,0.99999,0.0,0.0006]
[1779751008757,60.85,77249.06,0.0,0.99999,0.0,0.0006]
[1779751013796,60.85,77248.63,0.0,0.99999,0.0,0.0006]
[1779751018831,60.85,77244.87,0.0,0.99999,0.0,0.0006]
[1779751023869,60.85,77242.05,0.0,0.99999,0.0,0.00061]
[1779751028902,60.85,77244.56,0.0,0.99999,0.0,0.0006]
[1779751033937,60.85,77245.14,0.0,0.99999,0.0,0.0006]
[1779751038971,60.85,77240.83,0.0,0.99999,0.0,0.00061]
[1779751044014,60.85,77236.83,0.0,0.99999,0.0,0.00062]
[1779751049042,60.85,77238.69,0.0,0.99999,0.0,0.00062]
[1779751054079,60.85,77241.31,0.0,0.99999,0.0,0.0006]
[1779751059114,60.85,77239.25,0.0,0.99999,0.0,0.0006]
[1779751064149,60.85,77238.99,0.0,0.99999,0.0,0.0006]
[1779751069183,60.85,77238.56,0.0,0.99999,0.0,0.0006]
[1779751074218,60.85,77237.42,0.0,0.99999,0.0,0.00061]
[1779751079254,60.85,77237.02,0.0,0.99999,0.0,0.00061]
[1779751084288,60.85,77238.26,0.0,0.99999,0.0,0.0006]
[1779751090331,60.85,77238.73,0.0,0.99999,0.0,0.0006]
[1779751095366,60.85,77238.27,0.0,0.99999,0.0,0.0006]
[1779751100404,60.85,77238.35,0.0,0.99999,0.0,0.0006]
[1779751105436,60.85,77238.7,0.0,0.99999,0.0,0.0006]
[1779751110472,60.85,77239.92,0.0,0.99999,0.0,0.0006]
[1779751115506,60.85,77239.84,0.0,0.99999,0.0,0.00059]
[1779751120542,60.85,77239.86,0.0,0.99999,0.0,0.00059]
[1779751125576,60.85,77239.7,0.0,0.99999,0.0,0.00059]
[1779751130613,60.85,77244.07,0.0,0.99999,0.0,0.00058]
[1779751135649,60.85,77243.0,0.0,0.99999,0.0,0.00058]
[1779751140684,60.85,77243.29,0.0,0.99999,0.0,0.00058]
[1779751145720,60.85,77238.69,0.0,0.99999,0.0,0.00059]
[1779751152768,60.85,77238.65,0.0,0.99999,0.0,0.00059]
[1779751157804,60.85,77239.24,0.0,0.99999,0.0,0.00059]
[1779751162839,60.85,77229.58,0.0,0.99999,0.0,0.00061]
[1779751163846,60.85,77226.63,0.0,0.99999,0.0,0.00061]
[1779751168881,60.85,77222.73,0.0,0.99999,0.0,0.00062]
[1779751172909,60.85,77228.04,0.0,0.99999,0.0,0.0006]
[1779751174106,60.85,77221.81,0.0,0.99999,0.0,0.00061]
[1779751175930,60.85,77218.88,0.0,0.99999,0.0,0.00062]
[1779751182978,60.85,77219.1,0.0,0.99999,0.0,0.00062]
[1779751184993,60.85,77223.19,0.0,0.99999,0.0,0.00061]
[1779751189026,60.85,77227.81,0.0,0.99999,0.0,0.0006]
[1779751194250,60.85,77226.52,0.0,0.99999,0.0,0.0006]
[1779751196083,60.85,77206.36,0.0,0.99999,0.0,0.00064]
[1779751201120,60.85,77209.53,0.0,0.99999,0.0,0.00063]
[1779751203132,60.85,77213.16,0.0,0.99999,0.0,0.00063]
[1779751211187,60.85,77213.79,0.0,0.99999,0.0,0.00062]
[1779751212195,60.85,77221.75,0.0,0.99999,0.0,0.00061]
[1779751213201,60.85,77227.84,0.0,0.99999,0.0,0.0006]
[1779751219245,60.85,77228.65,0.0,0.99999,0.0,0.0006]
[1779751224462,60.85,77229.59,0.0,0.99999,0.0,0.0006]
[1779751230321,60.85,77229.23,0.0,0.99999,0.0,0.0006]
[1779751232336,60.85,77236.17,0.0,0.99999,0.0,0.00057]
[1779751237370,60.85,77234.53,0.0,0.99999,0.0,0.00058]
[1779751242405,60.85,77234.48,0.0,0.99999,0.0,0.00058]
[1779751248448,60.85,77234.96,0.0,0.99999,0.0,0.00058]
[1779751253483,60.85,77233.17,0.0,0.99999,0.0,0.00058]
[1779751258525,60.85,77218.18,0.0,0.99999,0.0,0.0006]
[1779751259524,60.85,77201.35,0.0,0.99999,0.0,0.00064]
[1779751262552,60.85,77208.0,0.0,0.99999,0.0,0.00062]
[1779751266574,60.85,77212.69,0.0,0.99999,0.0,0.00061]
[1779751271611,60.85,77210.94,0.0,0.99999,0.0,0.00062]
[1779751276644,60.85,77209.26,0.0,0.99999,0.0,0.00062]
[1779751277653,60.85,77202.19,0.0,0.99999,0.0,0.00063]
[1779751278660,60.85,77199.78,0.0,0.99999,0.0,0.00064]
[1779751283695,60.85,77200.13,0.0,0.99999,0.0,0.00064]
[1779751288731,60.85,77199.2,0.0,0.99999,0.0,0.00064]
[1779751291750,60.85,77196.1,0.0,0.99999,0.0,0.00063]
[1779751296785,60.85,77197.97,0.0,0.99999,0.0,0.00063]
[1779751301819,60.85,77196.61,0.0,0.99999,0.0,0.00063]
[1779751306855,60.85,77196.76,0.0,0.99999,0.0,0.00063]
[1779751311891,60.85,77196.06,0.0,0.99999,0.0,0.00063]
[1779751312897,60.85,77203.74,0.0,0.99999,0.0,0.00062]
[1779751313908,60.85,77207.05,0.0,0.99999,0.0,0.00061]
[1779751318940,60.85,77207.26,0.0,0.99999,0.0,0.00061]
[1779751323978,60.85,77211.74,0.0,0.99999,0.0,0.0006]
[1779751329010,60.85,77214.31,0.0,0.99999,0.0,0.0006]
[1779751334045,60.85,77215.25,0.0,0.99999,0.0,0.0006]
[1779751339082,60.85,77212.11,0.0,0.99999,0.0,0.0006]
[1779751345327,60.85,77212.0,0.0,0.99999,0.0,0.0006]
[1779751351166,60.85,77212.72,0.0,0.99999,0.0,0.00059]
[1779751362244,60.85,77211.88,0.0,0.99999,0.0,0.00059]
[1779751368286,60.85,77208.92,0.0,0.99999,0.0,0.0006]
[1779751374326,60.85,77208.12,0.0,0.99999,0.0,0.0006]
[1779751382383,60.85,77208.79,0.0,0.99999,0.0,0.0006]
[1779751387418,60.85,77208.55,0.0,0.99999,0.0,0.0006]
[1779751393459,60.85,77209.36,0.0,0.99999,0.0,0.0006]
[1779751397487,60.85,77217.45,0.0,0.99999,0.0,0.00058]
[1779751402523,60.85,77218.99,0.0,0.99999,0.0,0.00058]
[1779751407557,60.85,77216.92,0.0,0.99999,0.0,0.00058]
[1779751412593,60.85,77217.39,0.0,0.99999,0.0,0.00057]
[1779751417629,60.85,77221.74,0.0,0.99999,0.0,0.00056]
[1779751420661,60.85,77216.73,0.0,0.99999,0.0,0.00057]
[1779751422675,60.85,77221.37,0.0,0.99999,0.0,0.00056]
[1779751427710,60.85,77223.12,0.0,0.99999,0.0,0.00056]
[1779751432746,60.85,77227.86,0.0,1.0,0.0,0.00055]
[1779751437780,60.85,77226.76,0.0,1.0,0.0,0.00056]
[1779751442814,60.85,77227.16,0.0,1.0,0.0,0.00056]
[1779751447851,60.85,77227.7,0.0,1.0,0.0,0.00055]
[1779751452885,60.85,77227.36,0.0,1.0,0.0,0.00055]
[1779751457920,60.85,77228.79,0.0,1.0,0.0,0.00055]
[1779751461951,60.85,77231.64,0.0,1.0,0.0,0.00055]
[1779751466983,60.85,77228.29,0.0,1.0,0.0,0.00055]
[1779751477054,60.85,77231.61,0.0,1.0,0.0,0.00054]
[1779751482088,60.85,77229.23,0.0,1.0,0.0,0.00054]
[1779751487122,60.85,77230.47,0.0,1.0,0.0,0.00054]
[1779751492157,60.85,77231.77,0.0,1.0,0.0,0.00054]
[1779751498200,60.85,77232.15,0.0,1.0,0.0,0.00054]
[1779751503244,60.85,77230.72,0.0,1.0,0.0,0.00054]
[1779751511303,60.85,77231.66,0.0,1.0,0.0,0.00054]
[1779751512309,60.85,77237.81,0.0,1.0,0.0,0.00053]
[1779751513318,60.85,77240.4,0.0,1.0,0.0,0.00052]
[1779751518357,60.85,77241.45,0.0,1.0,0.0,0.00052]
[1779751522392,60.85,77246.68,0.0,1.0,0.0,0.00051]
[1779751526601,60.85,77239.06,0.0,1.0,0.0,0.00053]
[1779751532469,60.85,77237.66,0.0,1.0,0.0,0.00052]
[1779751537504,60.85,77242.63,0.0,1.0,0.0,0.00051]
[1779751543553,60.85,77244.42,0.0,1.0,0.0,0.00051]
[1779751548588,60.85,77243.27,0.0,1.0,0.0,0.00051]
[1779751553623,60.85,77242.95,0.0,1.0,0.0,0.00051]
[1779751559664,60.85,77242.18,0.0,1.0,0.0,0.00051]
[1779751565707,60.85,77240.89,0.0,1.0,0.0,0.00051]
[1779751569736,60.85,77246.31,0.0,1.0,0.0,0.0005]
[1779751574776,60.85,77248.46,0.0,1.0,0.0,0.0005]
[1779751580816,60.85,77246.36,0.0,1.0,0.0,0.0005]
[1779751587023,60.85,77246.39,0.0,1.0,0.0,0.0005]
[1779751592901,60.85,77245.59,0.0,1.0,0.0,0.00049]
[1779751599953,60.85,77245.65,0.0,1.0,0.0,0.00049]
[1779751604988,60.85,77245.02,0.0,1.0,0.0,0.0005]
[1779751609017,60.85,77229.13,0.0,1.0,0.0,0.00052]
[1779751610026,60.85,77225.56,0.0,1.0,0.0,0.00053]
[1779751615061,60.85,77227.1,0.0,1.0,0.0,0.00052]
[1779751620098,60.85,77228.41,0.0,1.0,0.0,0.00052]
[1779751626141,60.85,77229.48,0.0,1.0,0.0,0.00052]
[1779751631176,60.85,77223.9,0.0,1.0,0.0,0.00053]
[1779751636212,60.85,77222.06,0.0,1.0,0.0,0.00053]
[1779751642251,60.85,77221.65,0.0,1.0,0.0,0.00053]
[1779751647288,60.85,77220.06,0.0,1.0,0.0,0.00053]
[1779751650308,60.85,77226.07,0.0,1.0,0.0,0.00052]
[1779751651316,60.85,77226.77,0.0,1.0,0.0,0.00051]
[1779751656349,60.85,77231.89,0.0,1.0,0.0,0.00051]
[1779751661386,60.85,77233.84,0.0,1.0,0.0,0.0005]
[1779751667592,60.85,77233.38,0.0,1.0,0.0,0.0005]
[1779751673469,60.85,77238.23,0.0,1.0,0.0,0.0005]
[1779751679513,60.85,77239.55,0.0,1.0,0.0,0.00049]
[1779751684548,60.85,77238.31,0.0,1.0,0.0,0.0005]
[1779751689581,60.85,77239.47,0.0,1.0,0.0,0.00049]
[1779751693611,60.85,77234.49,0.0,1.0,0.0,0.0005]
[1779751698645,60.85,77235.04,0.0,1.0,0.0,0.0005]
[1779751703679,60.85,77236.54,0.0,1.0,0.0,0.0005]
[1779751708716,60.85,77236.65,0.0,1.0,0.0,0.0005]
[1779751713750,60.85,77237.49,0.0,1.0,0.0,0.00049]
[1779751718785,60.85,77238.07,0.0,1.0,0.0,0.00049]
[1779751723820,60.85,77238.3,0.0,1.0,0.0,0.00049]
[1779751728855,60.85,77236.68,0.0,1.0,0.0,0.00049]
[1779751733889,60.85,77237.06,0.0,1.0,0.0,0.00049]
[1779751734898,60.85,77231.67,0.0,1.0,0.0,0.0005]
[1779751739931,60.85,77231.97,0.0,1.0,0.0,0.0005]
[1779751745976,60.85,77232.87,0.0,1.0,0.0,0.00049]
[1779751751009,60.85,77226.85,0.0,1.0,0.0,0.0005]
[1779751754034,60.85,77220.75,0.0,1.0,0.0,0.00051]
[1779751760079,60.85,77219.26,0.0,1.0,0.0,0.00051]
[1779751767140,60.85,77217.8,0.0,1.0,0.0,0.00052]
[1779751772175,60.85,77217.97,0.0,1.0,0.0,0.00051]
[1779751777210,60.85,77218.25,0.0,1.0,0.0,0.00051]
[1779751782245,60.85,77220.08,0.0,1.0,0.0,0.0005]
[1779751787281,60.85,77220.48,0.0,1.0,0.0,0.0005]
[1779751792315,60.85,77219.95,0.0,1.0,0.0,0.0005]
[1779751795336,60.85,77226.98,0.0,1.0,0.0,0.00049]
[1779751796343,60.85,77230.51,0.0,1.0,0.0,0.00049]
[1779751801381,60.85,77227.43,0.0,1.0,0.0,0.00049]
[1779751802386,60.85,77222.12,0.0,1.0,0.0,0.0005]
[1779751803393,60.85,77209.33,0.0,1.0,0.0,0.00052]
[1779751804400,60.85,77209.56,0.0,1.0,0.0,0.00052]
[1779751809436,60.85,77212.22,0.0,1.0,0.0,0.00051]
[1779751814470,60.85,77211.52,0.0,1.0,0.0,0.00052]
[1779751819505,60.85,77211.45,0.0,1.0,0.0,0.00052]
[1779751824544,60.85,77212.25,0.0,1.0,0.0,0.00051]
[1779751828727,60.85,77221.37,0.0,1.0,0.0,0.0005]
[1779751830586,60.85,77223.67,0.0,1.0,0.0,0.0005]
[1779751835621,60.85,77224.96,0.0,1.0,0.0,0.00049]
[1779751838809,60.85,77231.23,0.0,1.0,0.0,0.00048]
[1779751844686,60.85,77231.08,0.0,1.0,0.0,0.00048]
[1779751848878,60.85,77244.69,0.0,1.0,0.0,0.00046]
[1779751849722,60.85,77244.69,0.0,1.0,0.0,0.00046]
[1779751854758,60.85,77241.54,0.0,1.0,0.0,0.00046]
[1779751860800,60.85,77241.4,0.0,1.0,0.0,0.00046]
[1779751865835,60.85,77240.4,0.0,1.0,0.0,0.00046]
[1779751871879,60.85,77240.95,0.0,1.0,0.0,0.00046]
[1779751876912,60.85,77236.92,0.0,1.0,0.0,0.00047]
[1779751881947,60.85,77238.33,0.0,1.0,0.0,0.00047]
[1779751887988,60.85,77241.04,0.0,1.0,0.0,0.00046]
[1779751893028,60.85,77241.61,0.0,1.0,0.0,0.00045]
[1779751898059,60.85,77237.38,0.0,1.0,0.0,0.00046]
[1779751903094,60.85,77239.62,0.0,1.0,0.0,0.00046]
[1779751905107,60.85,77244.88,0.0,1.0,0.0,0.00045]
[1779751909300,60.85,77252.55,0.0,1.0,0.0,0.00044]
[1779751915179,60.85,77252.3,0.0,1.0,0.0,0.00044]
[1779751920214,60.85,77256.54,0.0,1.0,0.0,0.00043]
[1779751921220,60.85,77261.56,0.0,1.0,0.0,0.00043]
[1779751926260,60.85,77263.13,0.0,1.0,0.0,0.00042]
[1779751931295,60.85,77262.81,0.0,1.0,0.0,0.00042]
[1779751938345,60.85,77261.98,0.0,1.0,0.0,0.00043]
[1779751943380,60.85,77260.89,0.0,1.0,0.0,0.00043]
[1779751948414,60.85,77261.37,0.0,1.0,0.0,0.00043]
[1779751955464,60.85,77262.13,0.0,1.0,0.0,0.00042]
[1779751958485,60.85,77267.19,0.0,1.0,0.0,0.00041]
[1779751962514,60.85,77274.09,0.0,1.0,0.0,0.0004]
[1779751967549,60.85,77275.91,0.0,1.0,0.0,0.0004]
[1779751972585,60.85,77272.79,0.0,1.0,0.0,0.0004]
[1779751977619,60.85,77269.71,0.0,1.0,0.0,0.00041]
[1779751982654,60.85,77268.49,0.0,1.0,0.0,0.00041]
[1779751987689,60.85,77268.66,0.0,1.0,0.0,0.00041]
[1779751993732,60.85,77265.37,0.0,1.0,0.0,0.00041]
[1779751999942,60.85,77266.5,0.0,1.0,0.0,0.00041]
[1779752005817,60.85,77266.5,0.0,1.0,0.0,0.00041]
[1779752010854,60.85,77265.49,0.0,1.0,0.0,0.00041]
[1779752011861,60.85,77246.59,0.0,1.0,0.0,0.00043]
[1779752012868,60.85,77249.66,0.0,1.0,0.0,0.00042]
[1779752015890,60.85,77253.18,0.0,1.0,0.0,0.00042]
[1779752020925,60.85,77251.85,0.0,1.0,0.0,0.00042]
[1779752025959,60.85,77256.9,0.0,1.0,0.0,0.00041]
[1779752032005,60.85,77257.34,0.0,1.0,0.0,0.00041]
[1779752037037,60.85,77265.75,0.0,1.0,0.0,0.0004]
[1779752042073,60.85,77262.78,0.0,1.0,0.0,0.00041]
[1779752046099,60.85,77257.55,0.0,1.0,0.0,0.00041]
[1779752051136,60.85,77255.35,0.0,1.0,0.0,0.00042]
[1779752056170,60.85,77255.09,0.0,1.0,0.0,0.00042]
[1779752065233,60.85,77254.06,0.0,1.0,0.0,0.00042]
[1779752070435,60.85,77254.9,0.0,1.0,0.0,0.00042]
[1779752076311,60.85,77255.51,0.0,1.0,0.0,0.00041]
[1779752081347,60.85,77255.03,0.0,1.0,0.0,0.00041]
[1779752086382,60.85,77254.65,0.0,1.0,0.0,0.00041]
[1779752091417,60.85,77255.2,0.0,1.0,0.0,0.00041]
[1779752092425,60.85,77264.36,0.0,1.0,0.0,0.0004]
[1779752093432,60.85,77264.98,0.0,1.0,0.0,0.0004]
[1779752098468,60.85,77269.03,0.0,1.0,0.0,0.00039]
[1779752103503,60.85,77268.42,0.0,1.0,0.0,0.00039]
[1779752105517,60.85,77263.16,0.0,1.0,0.0,0.0004]
[1779752110724,60.85,77265.76,0.0,1.0,0.0,0.00039]
[1779752117600,60.85,77265.94,0.0,1.0,0.0,0.00039]
[1779752122636,60.85,77262.13,0.0,1.0,0.0,0.0004]
[1779752130692,60.85,77259.8,0.0,1.0,0.0,0.0004]
[1779752135726,60.85,77264.28,0.0,1.0,0.0,0.00039]
[1779752140765,60.85,77262.87,0.0,1.0,0.0,0.00039]
[1779752146805,60.85,77258.42,0.0,1.0,0.0,0.0004]
[1779752152847,60.85,77258.27,0.0,1.0,0.0,0.0004]
[1779752156874,60.85,77252.29,0.0,1.0,0.0,0.0004]
[1779752161910,60.85,77253.35,0.0,1.0,0.0,0.0004]
[1779752166947,60.85,77258.76,0.0,1.0,0.0,0.0004]
[1779752171152,60.85,77263.63,0.0,1.0,0.0,0.00039]
[1779752177018,60.85,77269.45,0.0,1.0,0.0,0.00038]
[1779752182056,60.85,77270.5,0.0,1.0,0.0,0.00038]
[1779752189105,60.85,77271.52,0.0,1.0,0.0,0.00038]
[1779752194145,60.85,77273.28,0.0,1.0,0.0,0.00037]
[1779752196155,60.85,77263.57,0.0,1.0,0.0,0.00038]
[1779752201362,60.85,77259.89,0.0,1.0,0.0,0.00039]
[1779752207233,60.85,77258.42,0.0,1.0,0.0,0.00039]
[1779752211433,60.85,77264.42,0.0,1.0,0.0,0.00038]
[1779752212269,60.85,77264.42,0.0,1.0,0.0,0.00038]
[1779752213275,60.85,77269.23,0.0,1.0,0.0,0.00037]
[1779752220325,60.85,77267.89,0.0,1.0,0.0,0.00038]
[1779752226365,60.85,77269.27,0.0,1.0,0.0,0.00037]
[1779752231572,60.85,77273.45,0.0,1.0,0.0,0.00037]
[1779752236436,60.85,77274.6,0.0,1.0,0.0,0.00037]
[1779752241643,60.85,77281.94,0.0,1.0,0.0,0.00036]
[1779752247515,60.85,77271.11,0.0,1.0,0.0,0.00037]
[1779752248522,60.85,77261.3,0.0,1.0,0.0,0.00038]
[1779752253557,60.85,77261.24,0.0,1.0,0.0,0.00038]
[1779752260606,60.85,77260.57,0.0,1.0,0.0,0.00038]
[1779752266648,60.85,77259.92,0.0,1.0,0.0,0.00038]
[1779752271858,60.85,77260.93,0.0,1.0,0.0,0.00038]
[1779752277725,60.85,77261.21,0.0,1.0,0.0,0.00038]
[1779752282760,60.85,77259.75,0.0,1.0,0.0,0.00038]
[1779752287799,60.85,77257.97,0.0,1.0,0.0,0.00038]
[1779752292834,60.85,77258.31,0.0,1.0,0.0,0.00038]
[1779752297869,60.85,77258.2,0.0,1.0,0.0,0.00038]
[1779752303912,60.85,77258.45,0.0,1.0,0.0,0.00038]
[1779752308947,60.85,77260.12,0.0,1.0,0.0,0.00038]
[1779752313983,60.85,77260.07,0.0,1.0,0.0,0.00037]
[1779752319019,60.85,77273.26,0.0,1.0,0.0,0.00035]
[1779752320029,60.85,77273.11,0.0,1.0,0.0,0.00035]
[1779752325064,60.85,77272.47,0.0,1.0,0.0,0.00036]
[1779752332279,60.85,77274.09,0.0,1.0,0.0,0.00035]
[1779752339172,60.85,77275.15,0.0,1.0,0.0,0.00035]
[1779752344207,60.85,77270.26,0.0,1.0,0.0,0.00036]
[1779752349242,60.85,77270.18,0.0,1.0,0.0,0.00036]
[1779752359313,60.85,77271.01,0.0,1.0,0.0,0.00036]
[1779752364348,60.85,77269.76,0.0,1.0,0.0,0.00036]
[1779752367369,60.85,77275.95,0.0,1.0,0.0,0.00035]
[1779752372566,60.85,77278.63,0.0,1.0,0.0,0.00034]
[1779752377447,60.85,77284.81,0.0,1.0,0.0,0.00033]
[1779752378448,60.85,77292.27,0.0,1.0,0.0,0.00033]
[1779752385497,60.85,77292.92,0.0,1.0,0.0,0.00033]
[1779752390533,60.85,77293.36,0.0,1.0,0.0,0.00033]
[1779752395568,60.85,77294.41,0.0,1.0,0.0,0.00033]
[1779752401610,60.85,77295.84,0.0,1.0,0.0,0.00032]
[1779752406645,60.85,77295.96,0.0,1.0,0.0,0.00032]
[1779752411680,60.85,77296.81,0.0,1.0,0.0,0.00032]
[1779752418730,60.85,77298.49,0.0,1.0,0.0,0.00032]
[1779752423768,60.85,77298.18,0.0,1.0,0.0,0.00032]
[1779752428800,60.85,77294.79,0.0,1.0,0.0,0.00032]
[1779752433834,60.85,77294.05,0.0,1.0,0.0,0.00032]
[1779752438870,60.85,77294.0,0.0,1.0,0.0,0.00032]
[1779752443906,60.85,77293.79,0.0,1.0,0.0,0.00032]
[1779752448942,60.85,77292.38,0.0,1.0,0.0,0.00032]
[1779752454984,60.85,77292.06,0.0,1.0,0.0,0.00032]
[1779752456999,60.85,77285.81,0.0,1.0,0.0,0.00033]
[1779752460027,60.85,77281.25,0.0,1.0,0.0,0.00033]
[1779752465058,60.85,77282.02,0.0,1.0,0.0,0.00033]
[1779752470091,60.85,77283.44,0.0,1.0,0.0,0.00033]
[1779752475127,60.85,77285.73,0.0,1.0,0.0,0.00033]
[1779752481170,60.85,77286.36,0.0,1.0,0.0,0.00033]
[1779752489224,60.85,77288.9,0.0,1.0,0.0,0.00032]
[1779752494259,60.85,77290.65,0.0,1.0,0.0,0.00031]
[1779752499296,60.85,77291.02,0.0,1.0,0.0,0.00031]
[1779752504331,60.85,77291.5,0.0,1.0,0.0,0.00031]
[1779752509371,60.85,77292.34,0.0,1.0,0.0,0.00031]
[1779752515414,60.85,77294.98,0.0,1.0,0.0,0.00031]
[1779752517441,60.85,77302.08,0.0,1.0,0.0,0.0003]
[1779752518449,60.85,77304.82,0.0,1.0,0.0,0.0003]
[1779752523633,60.85,77306.4,0.0,1.0,0.0,0.0003]
[1779752530532,60.85,77305.84,0.0,1.0,0.0,0.0003]
[1779752535567,60.85,77304.12,0.0,1.0,0.0,0.0003]
[1779752540601,60.85,77304.3,0.0,1.0,0.0,0.0003]
[1779752545637,60.85,77303.76,0.0,1.0,0.0,0.0003]
[1779752550672,60.85,77307.91,0.0,1.0,0.0,0.0003]
[1779752555709,60.85,77307.84,0.0,1.0,0.0,0.00029]
[1779752560745,60.85,77307.9,0.0,1.0,0.0,0.00029]
[1779752565780,60.85,77307.05,0.0,1.0,0.0,0.00029]
[1779752570815,60.85,77306.01,0.0,1.0,0.0,0.00029]
[1779752575849,60.85,77308.06,0.0,1.0,0.0,0.00029]
[1779752580886,60.85,77308.23,0.0,1.0,0.0,0.00029]
[1779752585921,60.85,77298.67,0.0,1.0,0.0,0.0003]
[1779752590955,60.85,77299.63,0.0,1.0,0.0,0.0003]
[1779752595991,60.85,77299.53,0.0,1.0,0.0,0.0003]
[1779752601043,60.85,77300.06,0.0,1.0,0.0,0.0003]
[1779752606077,60.85,77298.17,0.0,1.0,0.0,0.0003]
[1779752607085,60.85,77292.62,0.0,1.0,0.0,0.00031]
[1779752611112,60.85,77291.1,0.0,1.0,0.0,0.0003]
[1779752619167,60.85,77292.4,0.0,1.0,0.0,0.0003]
[1779752624203,60.85,77293.35,0.0,1.0,0.0,0.0003]
[1779752630245,60.85,77293.35,0.0,1.0,0.0,0.0003]
[1779752637294,60.85,77293.26,0.0,1.0,0.0,0.0003]
[1779752642330,60.85,77293.81,0.0,1.0,0.0,0.0003]
[1779752647365,60.85,77292.92,0.0,1.0,0.0,0.0003]
[1779752655422,60.85,77292.65,0.0,1.0,0.0,0.0003]
[1779752660456,60.85,77291.78,0.0,1.0,0.0,0.0003]
[1779752665491,60.85,77288.35,0.0,1.0,0.0,0.0003]
[1779752670526,60.85,77289.41,0.0,1.0,0.0,0.0003]
[1779752675562,60.85,77289.66,0.0,1.0,0.0,0.0003]
[1779752681605,60.85,77289.53,0.0,1.0,0.0,0.0003]
[1779752687646,60.85,77289.94,0.0,1.0,0.0,0.0003]
[1779752693688,60.85,77289.55,0.0,1.0,0.0,0.0003]
[1779752698723,60.85,77289.85,0.0,1.0,0.0,0.0003]
[1779752703759,60.85,77288.27,0.0,1.0,0.0,0.0003]
[1779752708794,60.85,77292.18,0.0,1.0,0.0,0.00029]
[1779752713828,60.85,77282.4,0.0,1.0,0.0,0.0003]
[1779752717857,60.85,77270.22,0.0,1.0,0.0,0.00031]
[1779752722892,60.85,77271.98,0.0,1.0,0.0,0.00031]
[1779752727926,60.85,77276.96,0.0,1.0,0.0,0.00031]
[1779752732962,60.85,77274.7,0.0,1.0,0.0,0.0003]
[1779752737998,60.85,77273.54,0.0,1.0,0.0,0.0003]
[1779752740016,60.85,77277.9,0.0,1.0,0.0,0.0003]
[1779752745187,60.85,77272.24,0.0,1.0,0.0,0.00031]
[1779752751088,60.85,77271.23,0.0,1.0,0.0,0.00031]
[1779752756124,60.85,77269.65,0.0,1.0,0.0,0.00031]
[1779752761158,60.85,77271.76,0.0,1.0,0.0,0.00031]
[1779752766194,60.85,77274.71,0.0,1.0,0.0,0.0003]
[1779752772236,60.85,77275.59,0.0,1.0,0.0,0.0003]
[1779752775404,60.85,77281.1,0.0,1.0,0.0,0.0003]
[1779752780298,60.85,77284.21,0.0,1.0,0.0,0.00029]
[1779752785474,60.85,77285.04,0.0,1.0,0.0,0.00029]
[1779752794393,60.85,77285.23,0.0,1.0,0.0,0.00029]
[1779752802452,60.85,77285.87,0.0,1.0,0.0,0.00029]
[1779752810506,60.85,77286.9,0.0,1.0,0.0,0.00029]
[1779752815542,60.85,77287.7,0.0,1.0,0.0,0.00029]
[1779752820576,60.85,77287.82,0.0,1.0,0.0,0.00028]
[1779752825611,60.85,77288.12,0.0,1.0,0.0,0.00028]
[1779752830646,60.85,77286.64,0.0,1.0,0.0,0.00029]
[1779752835824,60.85,77287.02,0.0,1.0,0.0,0.00029]
[1779752841723,60.85,77287.93,0.0,1.0,0.0,0.00028]
[1779752846760,60.85,77285.8,0.0,1.0,0.0,0.00029]
[1779752851794,60.85,77283.62,0.0,1.0,0.0,0.00028]
[1779752857835,60.85,77285.37,0.0,1.0,0.0,0.00028]
[1779752862869,60.85,77285.74,0.0,1.0,0.0,0.00028]
[1779752871932,60.85,77286.56,0.0,1.0,0.0,0.00028]
[1779752880995,60.85,77287.39,0.0,1.0,0.0,0.00028]
[1779752886176,60.85,77282.13,0.0,1.0,0.0,0.00028]
[1779752892074,60.85,77276.41,0.0,1.0,0.0,0.00029]
[1779752893100,60.85,77270.26,0.0,1.0,0.0,0.00029]
[1779752898116,60.85,77266.18,0.0,1.0,0.0,0.0003]
[1779752903151,60.85,77267.31,0.0,1.0,0.0,0.0003]
[1779752908185,60.85,77265.16,0.0,1.0,0.0,0.0003]
[1779752911207,60.85,77260.84,0.0,1.0,0.0,0.0003]
[1779752912214,60.85,77255.22,0.0,1.0,0.0,0.0003]
[1779752917249,60.85,77258.21,0.0,1.0,0.0,0.0003]
[1779752922284,60.85,77258.1,0.0,1.0,0.0,0.0003]
[1779752927319,60.85,77255.6,0.0,1.0,0.0,0.0003]
[1779752932355,60.85,77254.2,0.0,1.0,0.0,0.0003]
[1779752937391,60.85,77253.05,0.0,1.0,0.0,0.0003]
[1779752942424,60.85,77253.53,0.0,1.0,0.0,0.0003]
[1779752947460,60.85,77254.5,0.0,1.0,0.0,0.0003]
[1779752952496,60.85,77254.39,0.0,1.0,0.0,0.0003]
[1779752957533,60.85,77254.08,0.0,1.0,0.0,0.0003]
[1779752961560,60.85,77258.99,0.0,1.0,0.0,0.0003]
[1779752966737,60.85,77254.85,0.0,1.0,0.0,0.0003]
[1779752972638,60.85,77253.59,0.0,1.0,0.0,0.0003]
[1779752977676,60.85,77258.44,0.0,1.0,0.0,0.00029]
[1779752979688,60.85,77263.33,0.0,1.0,0.0,0.00029]
[1779752984724,60.85,77262.38,0.0,1.0,0.0,0.00029]
[1779752989758,60.85,77262.94,0.0,1.0,0.0,0.00029]
[1779752994794,60.85,77262.74,0.0,1.0,0.0,0.00029]
[1779752999828,60.85,77262.85,0.0,1.0,0.0,0.00029]
[1779753004865,60.85,77260.89,0.0,1.0,0.0,0.00029]
[1779753007019,60.85,77252.32,0.0,1.0,0.0,0.0003]
[1779753007885,60.85,77252.32,0.0,1.0,0.0,0.0003]
[1779753012920,60.85,77250.03,0.0,1.0,0.0,0.0003]
[1779753017955,60.85,77247.45,0.0,1.0,0.0,0.0003]
[1779753022990,60.85,77246.99,0.0,1.0,0.0,0.0003]
[1779753028032,60.85,77248.39,0.0,1.0,0.0,0.0003]
[1779753034068,60.85,77249.67,0.0,1.0,0.0,0.00029]
[1779753037228,60.85,77243.51,0.0,1.0,0.0,0.0003]
[1779753039105,60.85,77238.47,0.0,1.0,0.0,0.0003]
[1779753047298,60.85,77239.11,0.0,1.0,0.0,0.0003]
[1779753051185,60.85,77235.6,0.0,1.0,0.0,0.00031]
[1779753056221,60.85,77236.98,0.0,1.0,0.0,0.00031]
[1779753061256,60.85,77252.13,0.0,1.0,0.0,0.00029]
[1779753066292,60.85,77255.83,0.0,1.0,0.0,0.00029]
[1779753067439,60.85,77261.04,0.0,1.0,0.0,0.00028]
[1779753071332,60.85,77270.78,0.0,1.0,0.0,0.00028]
[1779753074348,60.85,77274.76,0.0,1.0,0.0,0.00027]
[1779753079384,60.85,77273.36,0.0,1.0,0.0,0.00027]
[1779753084419,60.85,77273.77,0.0,1.0,0.0,0.00027]
[1779753089454,60.85,77271.91,0.0,1.0,0.0,0.00027]
[1779753094489,60.85,77267.85,0.0,1.0,0.0,0.00027]
[1779753099524,60.85,77265.94,0.0,1.0,0.0,0.00027]
[1779753105565,60.85,77265.58,0.0,1.0,0.0,0.00027]
[1779753110601,60.85,77265.66,0.0,1.0,0.0,0.00027]
[1779753115637,60.85,77265.26,0.0,1.0,0.0,0.00027]
[1779753120674,60.85,77265.86,0.0,1.0,0.0,0.00027]
[1779753125709,60.85,77266.45,0.0,1.0,0.0,0.00027]
[1779753131752,60.85,77265.27,0.0,1.0,0.0,0.00027]
[1779753137933,60.85,77264.36,0.0,1.0,0.0,0.00027]
[1779753143835,60.85,77263.67,0.0,1.0,0.0,0.00028]
[1779753148870,60.85,77262.79,0.0,1.0,0.0,0.00028]
[1779753156927,60.85,77262.27,0.0,1.0,0.0,0.00027]
[1779753161961,60.85,77261.82,0.0,1.0,0.0,0.00027]
[1779753166996,60.85,77261.67,0.0,1.0,0.0,0.00027]
[1779753172031,60.85,77261.81,0.0,1.0,0.0,0.00027]
[1779753177067,60.85,77261.62,0.0,1.0,0.0,0.00027]
[1779753182101,60.85,77261.32,0.0,1.0,0.0,0.00027]
[1779753188287,60.85,77261.34,0.0,1.0,0.0,0.00027]
[1779753196199,60.85,77261.07,0.0,1.0,0.0,0.00027]
[1779753201234,60.85,77261.16,0.0,1.0,0.0,0.00027]
[1779753204255,60.85,77252.0,0.0,1.0,0.0,0.00028]
[1779753209290,60.85,77255.31,0.0,1.0,0.0,0.00028]
[1779753211303,60.85,77261.5,0.0,1.0,0.0,0.00027]
[1779753218503,60.85,77262.69,0.0,1.0,0.0,0.00026]
[1779753228576,60.85,77261.7,0.0,1.0,0.0,0.00026]
[1779753234468,60.85,77261.57,0.0,1.0,0.0,0.00026]
[1779753239503,60.85,77261.16,0.0,1.0,0.0,0.00027]
[1779753245545,60.85,77261.7,0.0,1.0,0.0,0.00026]
[1779753250582,60.85,77262.52,0.0,1.0,0.0,0.00026]
[1779753255614,60.85,77264.87,0.0,1.0,0.0,0.00026]
[1779753261658,60.85,77264.37,0.0,1.0,0.0,0.00026]
[1779753267700,60.85,77264.01,0.0,1.0,0.0,0.00026]
[1779753272735,60.85,77264.53,0.0,1.0,0.0,0.00026]
[1779753277770,60.85,77263.45,0.0,1.0,0.0,0.00026]
[1779753282804,60.85,77263.17,0.0,1.0,0.0,0.00026]
[1779753287841,60.85,77263.17,0.0,1.0,0.0,0.00026]
[1779753292875,60.85,77263.05,0.0,1.0,0.0,0.00026]
[1779753299090,60.85,77266.12,0.0,1.0,0.0,0.00026]
[1779753301938,60.85,77270.98,0.0,1.0,0.0,0.00025]
[1779753309993,60.85,77273.72,0.0,1.0,0.0,0.00025]
[1779753319231,60.85,77277.08,0.0,1.0,0.0,0.00025]
[1779753325101,60.85,77277.56,0.0,1.0,0.0,0.00025]
[1779753330136,60.85,77281.11,0.0,1.0,0.0,0.00024]
[1779753338192,60.85,77282.45,0.0,1.0,0.0,0.00024]
[1779753344234,60.85,77284.5,0.0,1.0,0.0,0.00024]
[1779753349443,60.85,77286.1,0.0,1.0,0.0,0.00023]
[1779753355310,60.85,77284.81,0.0,1.0,0.0,0.00024]
[1779753360345,60.85,77285.79,0.0,1.0,0.0,0.00023]
[1779753365387,60.85,77286.55,0.0,1.0,0.0,0.00023]
[1779753367397,60.85,77292.13,0.0,1.0,0.0,0.00023]
[1779753373438,60.85,77291.42,0.0,1.0,0.0,0.00023]
[1779753379656,60.85,77291.23,0.0,1.0,0.0,0.00023]
[1779753384515,60.85,77286.41,0.0,1.0,0.0,0.00023]
[1779753389726,60.85,77287.38,0.0,1.0,0.0,0.00023]
[1779753395592,60.85,77285.94,0.0,1.0,0.0,0.00023]
[1779753400628,60.85,77287.36,0.0,1.0,0.0,0.00023]
[1779753405665,60.85,77287.85,0.0,1.0,0.0,0.00023]
[1779753406673,60.85,77293.35,0.0,1.0,0.0,0.00022]
[1779753411706,60.85,77294.32,0.0,1.0,0.0,0.00022]
[1779753416742,60.85,77294.41,0.0,1.0,0.0,0.00022]
[1779753422782,60.85,77293.86,0.0,1.0,0.0,0.00022]
[1779753428825,60.85,77293.48,0.0,1.0,0.0,0.00022]
[1779753434866,60.85,77293.6,0.0,1.0,0.0,0.00022]
[1779753440086,60.85,77294.01,0.0,1.0,0.0,0.00022]
[1779753445942,60.85,77294.16,0.0,1.0,0.0,0.00022]
[1779753450978,60.85,77295.23,0.0,1.0,0.0,0.00022]
[1779753456017,60.85,77293.78,0.0,1.0,0.0,0.00022]
[1779753461053,60.85,77293.88,0.0,1.0,0.0,0.00022]
[1779753467094,60.85,77294.27,0.0,1.0,0.0,0.00022]
[1779753473136,60.85,77294.09,0.0,1.0,0.0,0.00022]
[1779753478182,60.85,77298.12,0.0,1.0,0.0,0.00022]
[1779753483206,60.85,77297.12,0.0,1.0,0.0,0.00022]
[1779753488240,60.85,77297.0,0.0,1.0,0.0,0.00022]
[1779753493276,60.85,77295.56,0.0,1.0,0.0,0.00022]
[1779753500326,60.85,77296.07,0.0,1.0,0.0,0.00022]
[1779753503351,60.85,77310.73,0.0,1.0,0.0,0.00021]
[1779753504355,60.85,77312.5,0.0,1.0,0.0,0.00021]
[1779753509393,60.85,77312.02,0.0,1.0,0.0,0.00021]
[1779753512413,60.85,77302.2,0.0,1.0,0.0,0.00021]
[1779753513420,60.85,77301.41,0.0,1.0,0.0,0.00021]
[1779753517448,60.85,77295.57,0.0,1.0,0.0,0.00021]
[1779753522483,60.85,77295.45,0.0,1.0,0.0,0.00021]
[1779753527518,60.85,77295.89,0.0,1.0,0.0,0.00021]
[1779753532553,60.85,77293.6,0.0,1.0,0.0,0.00021]
[1779753537592,60.85,77294.3,0.0,1.0,0.0,0.00021]
[1779753542623,60.85,77293.82,0.0,1.0,0.0,0.00021]
[1779753549672,60.85,77293.95,0.0,1.0,0.0,0.00021]
[1779753554707,60.85,77293.3,0.0,1.0,0.0,0.00021]
[1779753558735,60.85,77283.69,0.0,1.0,0.0,0.00022]
[1779753567797,60.85,77283.99,0.0,1.0,0.0,0.00022]
[1779753573840,60.85,77285.98,0.0,1.0,0.0,0.00021]
[1779753579882,60.85,77285.62,0.0,1.0,0.0,0.00021]
[1779753585926,60.85,77286.74,0.0,1.0,0.0,0.00021]
[1779753589953,60.85,77281.06,0.0,1.0,0.0,0.00022]
[1779753594987,60.85,77274.18,0.0,1.0,0.0,0.00022]
[1779753601231,60.85,77277.79,0.0,1.0,0.0,0.00022]
[1779753605065,60.85,77275.07,0.0,1.0,0.0,0.00022]
[1779753610102,60.85,77271.32,0.0,1.0,0.0,0.00022]
[1779753615135,60.85,77269.37,0.0,1.0,0.0,0.00023]
[1779753616148,60.85,77262.8,0.0,1.0,0.0,0.00023]
[1779753617154,60.85,77263.24,0.0,1.0,0.0,0.00023]
[1779753622197,60.85,77268.1,0.0,1.0,0.0,0.00023]
[1779753624209,60.85,77260.1,0.0,1.0,0.0,0.00023]
[1779753625215,60.85,77252.81,0.0,1.0,0.0,0.00024]
[1779753626223,60.85,77256.83,0.0,1.0,0.0,0.00023]
[1779753628237,60.85,77259.11,0.0,1.0,0.0,0.00023]
[1779753631452,60.85,77266.25,0.0,1.0,0.0,0.00022]
[1779753633272,60.85,77266.03,0.0,1.0,0.0,0.00022]
[1779753638309,60.85,77254.91,0.0,1.0,0.0,0.00023]
[1779753639318,60.85,77252.71,0.0,1.0,0.0,0.00023]
[1779753641330,60.85,77259.45,0.0,1.0,0.0,0.00023]
[1779753642337,60.85,77251.44,0.0,1.0,0.0,0.00023]
[1779753643344,60.85,77250.97,0.0,1.0,0.0,0.00023]
[1779753645365,60.85,77256.61,0.0,1.0,0.0,0.00023]
[1779753648379,60.85,77261.11,0.0,1.0,0.0,0.00023]
[1779753649387,60.85,77255.24,0.0,1.0,0.0,0.00023]
[1779753650394,60.85,77255.42,0.0,1.0,0.0,0.00023]
[1779753654422,60.85,77271.05,0.0,1.0,0.0,0.00022]
[1779753655428,60.85,77270.66,0.0,1.0,0.0,0.00022]
[1779753660464,60.85,77272.16,0.0,1.0,0.0,0.00022]
[1779753665511,60.85,77281.87,0.0,1.0,0.0,0.00021]
[1779753666518,60.85,77282.72,0.0,1.0,0.0,0.00021]
[1779753668532,60.85,77289.8,0.0,1.0,0.0,0.00021]
[1779753669539,60.85,77289.55,0.0,1.0,0.0,0.00021]
[1779753670547,60.85,77277.45,0.0,1.0,0.0,0.00021]
[1779753671554,60.85,77276.82,0.0,1.0,0.0,0.00021]
[1779753672559,60.85,77286.39,0.0,1.0,0.0,0.00021]
[1779753673568,60.85,77288.98,0.0,1.0,0.0,0.00021]
[1779753676588,60.85,77291.0,0.0,1.0,0.0,0.00021]
[1779753681821,60.85,77292.62,0.0,1.0,0.0,0.0002]
[1779753687668,60.85,77290.54,0.0,1.0,0.0,0.00021]
[1779753689680,60.85,77284.92,0.0,1.0,0.0,0.00021]
[1779753693710,60.85,77282.21,0.0,1.0,0.0,0.00021]
[1779753694718,60.85,77262.86,0.0,1.0,0.0,0.00022]
[1779753695725,60.85,77254.69,0.0,1.0,0.0,0.00023]
[1779753696733,60.85,77256.33,0.0,1.0,0.0,0.00022]
[1779753699755,60.85,77250.18,0.0,1.0,0.0,0.00023]
[1779753700761,60.85,77247.04,0.0,1.0,0.0,0.00023]
[1779753705798,60.85,77236.82,0.0,1.0,0.0,0.00024]
[1779753706805,60.85,77233.02,0.0,1.0,0.0,0.00024]
[1779753712033,60.85,77230.02,0.0,1.0,0.0,0.00024]
[1779753713854,60.85,77220.45,0.0,1.0,0.0,0.00025]
[1779753714863,60.85,77209.44,0.0,1.0,0.0,0.00026]
[1779753715868,60.85,77212.42,0.0,1.0,0.0,0.00026]
[1779753717883,60.85,77218.23,0.0,1.0,0.0,0.00025]
[1779753722103,60.85,77221.47,0.0,1.0,0.0,0.00025]
[1779753726948,60.85,77206.1,0.0,1.0,0.0,0.00026]
[1779753727954,60.85,77206.78,0.0,1.0,0.0,0.00026]
[1779753728961,60.85,77221.05,0.0,1.0,0.0,0.00025]
[1779753729968,60.85,77227.16,0.0,1.0,0.0,0.00025]
[1779753730976,60.85,77227.4,0.0,1.0,0.0,0.00025]
[1779753736012,60.85,77224.53,0.0,1.0,0.0,0.00025]
[1779753741046,60.85,77220.76,0.0,1.0,0.0,0.00025]
[1779753742251,60.85,77214.34,0.0,1.0,0.0,0.00026]
[1779753744067,60.85,77209.8,0.0,1.0,0.0,0.00026]
[1779753748095,60.85,77220.42,0.0,1.0,0.0,0.00025]
[1779753753130,60.85,77221.55,0.0,1.0,0.0,0.00025]
[1779753758165,60.85,77219.05,0.0,1.0,0.0,0.00025]
[1779753763199,60.85,77218.34,0.0,1.0,0.0,0.00025]
[1779753768235,60.85,77213.69,0.0,1.0,0.0,0.00025]
[1779753771256,60.85,77219.67,0.0,1.0,0.0,0.00025]
[1779753776291,60.85,77222.1,0.0,1.0,0.0,0.00025]
[1779753781329,60.85,77221.11,0.0,1.0,0.0,0.00025]
[1779753782533,60.85,77215.66,0.0,1.0,0.0,0.00025]
[1779753786369,60.85,77224.42,0.0,1.0,0.0,0.00024]
[1779753789382,60.85,77226.46,0.0,1.0,0.0,0.00024]
[1779753794424,60.85,77233.63,0.0,1.0,0.0,0.00024]
[1779753799458,60.85,77228.11,0.0,1.0,0.0,0.00024]
[1779753804492,60.85,77232.01,0.0,1.0,0.0,0.00024]
[1779753809528,60.85,77230.86,0.0,1.0,0.0,0.00024]
[1779753810535,60.85,77224.79,0.0,1.0,0.0,0.00024]
[1779753811543,60.85,77224.5,0.0,1.0,0.0,0.00024]
[1779753816577,60.85,77224.31,0.0,1.0,0.0,0.00024]
[1779753821612,60.85,77224.97,0.0,1.0,0.0,0.00024]
[1779753827653,60.85,77225.52,0.0,1.0,0.0,0.00024]
[1779753832689,60.85,77222.72,0.0,1.0,0.0,0.00024]
[1779753834703,60.85,77217.77,0.0,1.0,0.0,0.00024]
[1779753839740,60.85,77215.71,0.0,1.0,0.0,0.00024]
[1779753844774,60.85,77212.0,0.0,1.0,0.0,0.00025]
[1779753845781,60.85,77206.4,0.0,1.0,0.0,0.00025]
[1779753846789,60.85,77203.9,0.0,1.0,0.0,0.00025]
[1779753851824,60.85,77207.5,0.0,1.0,0.0,0.00025]
[1779753853030,60.85,77200.35,0.0,1.0,0.0,0.00026]
[1779753853839,60.85,77200.35,0.0,1.0,0.0,0.00026]
[1779753858874,60.85,77198.42,0.0,1.0,0.0,0.00026]
[1779753863908,60.85,77194.58,0.0,1.0,0.0,0.00026]
[1779753867937,60.85,77199.74,0.0,1.0,0.0,0.00026]
[1779753869950,60.85,77203.91,0.0,1.0,0.0,0.00025]
[1779753874986,60.85,77206.14,0.0,1.0,0.0,0.00025]
[1779753880022,60.85,77206.73,0.0,1.0,0.0,0.00025]
[1779753882035,60.85,77211.33,0.0,1.0,0.0,0.00024]
[1779753883240,60.85,77201.44,0.0,1.0,0.0,0.00025]
[1779753889083,60.85,77201.53,0.0,1.0,0.0,0.00025]
[1779753895125,60.85,77199.99,0.0,1.0,0.0,0.00025]
[1779753900164,60.85,77201.33,0.0,1.0,0.0,0.00025]
[1779753902194,60.85,77206.73,0.0,1.0,0.0,0.00025]
[1779753904210,60.85,77210.54,0.0,1.0,0.0,0.00024]
[1779753905210,60.85,77223.46,0.0,1.0,0.0,0.00023]
[1779753906223,60.85,77226.52,0.0,1.0,0.0,0.00023]
[1779753907231,60.85,77235.84,0.0,1.0,0.0,0.00022]
[1779753909249,60.85,77239.97,0.0,1.0,0.0,0.00022]
[1779753914274,60.85,77237.7,0.0,1.0,0.0,0.00022]
[1779753919309,60.85,77223.82,0.0,1.0,0.0,0.00023]
[1779753920316,60.85,77222.61,0.0,1.0,0.0,0.00023]
[1779753922333,60.85,77215.95,0.0,1.0,0.0,0.00024]
[1779753923532,60.85,77214.71,0.0,1.0,0.0,0.00024]
[1779753929380,60.85,77217.62,0.0,1.0,0.0,0.00024]
[1779753931394,60.85,77224.31,0.0,1.0,0.0,0.00023]
[1779753932401,60.85,77225.02,0.0,1.0,0.0,0.00023]
[1779753937435,60.85,77229.47,0.0,1.0,0.0,0.00022]
[1779753942470,60.85,77225.44,0.0,1.0,0.0,0.00023]
[1779753947509,60.85,77223.35,0.0,1.0,0.0,0.00023]
[1779753952545,60.85,77228.53,0.0,1.0,0.0,0.00022]
[1779753953772,60.85,77228.13,0.0,1.0,0.0,0.00022]
[1779753957575,60.85,77219.75,0.0,1.0,0.0,0.00023]
[1779753958588,60.85,77209.98,0.0,1.0,0.0,0.00024]
[1779753960603,60.85,77213.26,0.0,1.0,0.0,0.00024]
[1779753963848,60.85,77206.16,0.0,1.0,0.0,0.00024]
[1779753965632,60.85,77211.75,0.0,1.0,0.0,0.00024]
[1779753968654,60.85,77214.18,0.0,1.0,0.0,0.00023]
[1779753972685,60.85,77219.31,0.0,1.0,0.0,0.00023]
[1779753977722,60.85,77221.63,0.0,1.0,0.0,0.00023]
[1779753980741,60.85,77213.5,0.0,1.0,0.0,0.00024]
[1779753981748,60.85,77213.15,0.0,1.0,0.0,0.00024]
[1779753986783,60.85,77210.13,0.0,1.0,0.0,0.00024]
[1779753991818,60.85,77211.37,0.0,1.0,0.0,0.00023]
[1779753994839,60.85,77217.77,0.0,1.0,0.0,0.00023]
[1779753997861,60.85,77206.15,0.0,1.0,0.0,0.00024]
[1779753998868,60.85,77198.85,0.0,1.0,0.0,0.00024]
[1779753999875,60.85,77200.33,0.0,1.0,0.0,0.00024]
[1779754004910,60.85,77202.54,0.0,1.0,0.0,0.00024]
[1779754007930,60.85,77198.03,0.0,1.0,0.0,0.00024]
[1779754012965,60.85,77201.15,0.0,1.0,0.0,0.00024]
[1779754018002,60.85,77201.78,0.0,1.0,0.0,0.00024]
[1779754023059,60.85,77201.35,0.0,1.0,0.0,0.00024]
[1779754024282,60.85,77206.88,0.0,1.0,0.0,0.00023]
[1779754026070,60.85,77195.25,0.0,1.0,0.0,0.00024]
[1779754027078,60.85,77195.89,0.0,1.0,0.0,0.00024]
[1779754029091,60.85,77205.02,0.0,1.0,0.0,0.00024]
[1779754034351,60.85,77208.91,0.0,1.0,0.0,0.00023]
[1779754040168,60.85,77208.55,0.0,1.0,0.0,0.00023]
[1779754045203,60.85,77206.79,0.0,1.0,0.0,0.00023]
[1779754047218,60.85,77213.74,0.0,1.0,0.0,0.00023]
[1779754052250,60.85,77217.19,0.0,1.0,0.0,0.00022]
[1779754057286,60.85,77215.6,0.0,1.0,0.0,0.00022]
[1779754059301,60.85,77224.59,0.0,1.0,0.0,0.00022]
[1779754064563,60.85,77220.0,0.0,1.0,0.0,0.00022]
[1779754070377,60.85,77215.03,0.0,1.0,0.0,0.00022]
[1779754075412,60.85,77214.5,0.0,1.0,0.0,0.00022]
[1779754078433,60.85,77208.52,0.0,1.0,0.0,0.00023]
[1779754083468,60.85,77207.99,0.0,1.0,0.0,0.00023]
[1779754088504,60.85,77208.24,0.0,1.0,0.0,0.00023]
[1779754093540,60.85,77204.57,0.0,1.0,0.0,0.00023]
[1779754098574,60.85,77200.83,0.0,1.0,0.0,0.00023]
[1779754099584,60.85,77190.85,0.0,1.0,0.0,0.00024]
[1779754104845,60.85,77189.7,0.0,1.0,0.0,0.00024]
[1779754110660,60.85,77194.2,0.0,1.0,0.0,0.00024]
[1779754115693,60.85,77193.9,0.0,1.0,0.0,0.00023]
[1779754117709,60.85,77199.08,0.0,1.0,0.0,0.00023]
[1779754119723,60.85,77202.37,0.0,1.0,0.0,0.00023]
[1779754122745,60.85,77196.18,0.0,1.0,0.0,0.00023]
[1779754123752,60.85,77194.14,0.0,1.0,0.0,0.00023]
[1779754128788,60.85,77192.66,0.0,1.0,0.0,0.00023]
[1779754133824,60.85,77192.81,0.0,1.0,0.0,0.00023]
[1779754138857,60.85,77191.16,0.0,1.0,0.0,0.00024]
[1779754142885,60.85,77183.98,0.0,1.0,0.0,0.00024]
[1779754147921,60.85,77181.05,0.0,1.0,0.0,0.00024]
[1779754152956,60.85,77180.88,0.0,1.0,0.0,0.00024]
[1779754158999,60.85,77180.65,0.0,1.0,0.0,0.00024]
[1779754161022,60.85,77174.13,0.0,1.0,0.0,0.00025]
[1779754162029,60.85,77164.58,0.0,1.0,0.0,0.00026]
[1779754163036,60.85,77162.23,0.0,1.0,0.0,0.00026]
[1779754168073,60.85,77156.13,0.0,1.0,0.0,0.00026]
[1779754173108,60.85,77156.06,0.0,1.0,0.0,0.00026]
[1779754177139,60.85,77168.0,0.0,1.0,0.0,0.00025]
[1779754178150,60.85,77172.45,0.0,1.0,0.0,0.00024]
[1779754180160,60.85,77180.56,0.0,1.0,0.0,0.00024]
[1779754181166,60.85,77180.4,0.0,1.0,0.0,0.00024]
[1779754186203,60.85,77177.31,0.0,1.0,0.0,0.00024]
[1779754190230,60.85,77171.71,0.0,1.0,0.0,0.00025]
[1779754195483,60.85,77171.73,0.0,1.0,0.0,0.00025]
[1779754201308,60.85,77173.15,0.0,1.0,0.0,0.00024]
[1779754206362,60.85,77172.81,0.0,1.0,0.0,0.00024]
[1779754212402,60.85,77172.4,0.0,1.0,0.0,0.00024]
[1779754215624,60.85,77166.45,0.0,1.0,0.0,0.00025]
[1779754221471,60.85,77167.56,0.0,1.0,0.0,0.00025]
[1779754226503,60.85,77162.68,0.0,1.0,0.0,0.00025]
[1779754231540,60.85,77155.63,0.0,1.0,0.0,0.00025]
[1779754236575,60.85,77156.52,0.0,1.0,0.0,0.00025]
[1779754240605,60.85,77151.6,0.0,1.0,0.0,0.00026]
[1779754245837,60.85,77152.44,0.0,1.0,0.0,0.00026]
[1779754251680,60.85,77152.84,0.0,1.0,0.0,0.00025]
[1779754256718,60.85,77153.71,0.0,1.0,0.0,0.00025]
[1779754259735,60.85,77158.76,0.0,1.0,0.0,0.00025]
[1779754264771,60.85,77158.26,0.0,1.0,0.0,0.00025]
[1779754269808,60.85,77162.92,0.0,1.0,0.0,0.00025]
[1779754274842,60.85,77162.84,0.0,1.0,0.0,0.00025]
[1779754279880,60.85,77160.35,0.0,1.0,0.0,0.00025]
[1779754283905,60.85,77155.05,0.0,1.0,0.0,0.00025]
[1779754288940,60.85,77157.33,0.0,1.0,0.0,0.00025]
[1779754293975,60.85,77157.23,0.0,1.0,0.0,0.00025]
[1779754299010,60.85,77157.34,0.0,1.0,0.0,0.00025]
[1779754304046,60.85,77156.85,0.0,1.0,0.0,0.00025]
[1779754309083,60.85,77157.67,0.0,1.0,0.0,0.00024]
[1779754314118,60.85,77158.8,0.0,1.0,0.0,0.00024]
[1779754319153,60.85,77157.91,0.0,1.0,0.0,0.00024]
[1779754324187,60.85,77158.92,0.0,1.0,0.0,0.00024]
[1779754329224,60.85,77159.02,0.0,1.0,0.0,0.00024]
[1779754334260,60.85,77165.17,0.0,1.0,0.0,0.00024]
[1779754339298,60.85,77164.89,0.0,1.0,0.0,0.00024]
[1779754341313,60.85,77158.26,0.0,1.0,0.0,0.00024]
[1779754342318,60.85,77158.11,0.0,1.0,0.0,0.00024]
[1779754346556,60.85,77163.96,0.0,1.0,0.0,0.00024]
[1779754350375,60.85,77169.7,0.0,1.0,0.0,0.00024]
[1779754352391,60.85,77169.73,0.0,1.0,0.0,0.00023]
[1779754357424,60.85,77169.71,0.0,1.0,0.0,0.00023]
[1779754362460,60.85,77171.28,0.0,1.0,0.0,0.00023]
[1779754363467,60.85,77164.37,0.0,1.0,0.0,0.00023]
[1779754364475,60.85,77165.32,0.0,1.0,0.0,0.00023]
[1779754369509,60.85,77165.58,0.0,1.0,0.0,0.00023]
[1779754374544,60.85,77166.1,0.0,1.0,0.0,0.00023]
[1779754379578,60.85,77166.17,0.0,1.0,0.0,0.00023]
[1779754386835,60.85,77167.61,0.0,1.0,0.0,0.00023]
[1779754392672,60.85,77167.71,0.0,1.0,0.0,0.00023]
[1779754397707,60.85,77167.47,0.0,1.0,0.0,0.00023]
[1779754403747,60.85,77168.36,0.0,1.0,0.0,0.00023]
[1779754409789,60.85,77170.59,0.0,1.0,0.0,0.00023]
[1779754414825,60.85,77169.66,0.0,1.0,0.0,0.00022]
[1779754419860,60.85,77173.96,0.0,1.0,0.0,0.00022]
[1779754422882,60.85,77167.32,0.0,1.0,0.0,0.00023]
[1779754427916,60.85,77165.05,0.0,1.0,0.0,0.00023]
[1779754432950,60.85,77164.6,0.0,1.0,0.0,0.00023]
[1779754437986,60.85,77164.23,0.0,1.0,0.0,0.00023]
[1779754444028,60.85,77164.93,0.0,1.0,0.0,0.00023]
[1779754447049,60.85,77171.0,0.0,1.0,0.0,0.00022]
[1779754452085,60.85,77170.69,0.0,1.0,0.0,0.00022]
[1779754457338,60.85,77171.07,0.0,1.0,0.0,0.00022]
[1779754463161,60.85,77171.31,0.0,1.0,0.0,0.00022]
[1779754468196,60.85,77171.05,0.0,1.0,0.0,0.00022]
[1779754473230,60.85,77170.92,0.0,1.0,0.0,0.00022]
[1779754478266,60.85,77168.35,0.0,1.0,0.0,0.00022]
[1779754484308,60.85,77169.05,0.0,1.0,0.0,0.00022]
[1779754490349,60.85,77168.63,0.0,1.0,0.0,0.00022]
[1779754495386,60.85,77167.84,0.0,1.0,0.0,0.00022]
[1779754501426,60.85,77167.53,0.0,1.0,0.0,0.00022]
[1779754506462,60.85,77167.22,0.0,1.0,0.0,0.00022]
[1779754511496,60.85,77167.46,0.0,1.0,0.0,0.00022]
[1779754516542,60.85,77163.37,0.0,1.0,0.0,0.00022]
[1779754517762,60.85,77147.25,0.0,1.0,0.0,0.00024]
[1779754519563,60.85,77146.19,0.0,1.0,0.0,0.00024]
[1779754522584,60.85,77153.72,0.0,1.0,0.0,0.00023]
[1779754523591,60.85,77154.59,0.0,1.0,0.0,0.00023]
[1779754525605,60.85,77169.21,0.0,1.0,0.0,0.00022]
[1779754526613,60.85,77172.8,0.0,1.0,0.0,0.00022]
[1779754527838,60.85,77178.5,0.0,1.0,0.0,0.00021]
[1779754529634,60.85,77173.17,0.0,1.0,0.0,0.00022]
[1779754534667,60.85,77172.43,0.0,1.0,0.0,0.00021]
[1779754539703,60.85,77172.87,0.0,1.0,0.0,0.00021]
[1779754544737,60.85,77175.75,0.0,1.0,0.0,0.00021]
[1779754547983,60.85,77181.46,0.0,1.0,0.0,0.00021]
[1779754555816,60.85,77180.84,0.0,1.0,0.0,0.00021]
[1779754559845,60.85,77172.97,0.0,1.0,0.0,0.00021]
[1779754560855,60.85,77163.72,0.0,1.0,0.0,0.00022]
[1779754561860,60.85,77158.72,0.0,1.0,0.0,0.00022]
[1779754562867,60.85,77152.12,0.0,1.0,0.0,0.00023]
[1779754568124,60.85,77150.85,0.0,1.0,0.0,0.00023]
[1779754571930,60.85,77142.68,0.0,1.0,0.0,0.00023]
[1779754576972,60.85,77144.88,0.0,1.0,0.0,0.00023]
[1779754582000,60.85,77146.1,0.0,1.0,0.0,0.00023]
[1779754587036,60.85,77146.0,0.0,1.0,0.0,0.00023]
[1779754592071,60.85,77145.11,0.0,1.0,0.0,0.00023]
[1779754597107,60.85,77141.13,0.0,1.0,0.0,0.00023]
[1779754602141,60.85,77141.82,0.0,1.0,0.0,0.00023]
[1779754607177,60.85,77143.41,0.0,1.0,0.0,0.00023]
[1779754610199,60.85,77134.77,0.0,1.0,0.0,0.00023]
[1779754615234,60.85,77135.78,0.0,1.0,0.0,0.00023]
[1779754620274,60.85,77135.4,0.0,1.0,0.0,0.00023]
[1779754626316,60.85,77138.76,0.0,1.0,0.0,0.00023]
[1779754631351,60.85,77142.52,0.0,1.0,0.0,0.00023]
[1779754636386,60.85,77141.41,0.0,1.0,0.0,0.00023]
[1779754641422,60.85,77141.54,0.0,1.0,0.0,0.00023]
[1779754647463,60.85,77142.14,0.0,1.0,0.0,0.00023]
[1779754652498,60.85,77141.6,0.0,1.0,0.0,0.00022]
[1779754656525,60.85,77131.94,0.0,1.0,0.0,0.00023]
[1779754657533,60.85,77132.46,0.0,1.0,0.0,0.00023]
[1779754663575,60.85,77133.15,0.0,1.0,0.0,0.00023]
[1779754666599,60.85,77123.71,0.0,1.0,0.0,0.00024]
[1779754667607,60.85,77123.33,0.0,1.0,0.0,0.00024]
[1779754672641,60.85,77121.33,0.0,1.0,0.0,0.00024]
[1779754677677,60.85,77117.62,0.0,1.0,0.0,0.00024]
[1779754682712,60.85,77113.98,0.0,1.0,0.0,0.00025]
[1779754683719,60.85,77124.11,0.0,1.0,0.0,0.00024]
[1779754684726,60.85,77125.1,0.0,1.0,0.0,0.00024]
[1779754688976,60.85,77108.82,0.0,1.0,0.0,0.00025]
[1779754690768,60.85,77108.34,0.0,1.0,0.0,0.00025]
[1779754693788,60.85,77115.83,0.0,1.0,0.0,0.00024]
[1779754696810,60.85,77119.0,0.0,1.0,0.0,0.00024]
[1779754703860,60.85,77118.88,0.0,1.0,0.0,0.00024]
[1779754709117,60.85,77121.89,0.0,1.0,0.0,0.00024]
[1779754715942,60.85,77121.89,0.0,1.0,0.0,0.00023]
[1779754719186,60.85,77115.84,0.0,1.0,0.0,0.00024]
[1779754725013,60.85,77109.61,0.0,1.0,0.0,0.00024]
[1779754730042,60.85,77109.0,0.0,1.0,0.0,0.00024]
[1779754735080,60.85,77097.12,0.0,1.0,0.0,0.00025]
[1779754738097,60.85,77089.62,0.0,1.0,0.0,0.00026]
[1779754743133,60.85,77087.49,0.0,1.0,0.0,0.00026]
[1779754748168,60.85,77086.26,0.0,1.0,0.0,0.00026]
[1779754753203,60.85,77083.21,0.0,1.0,0.0,0.00026]
[1779754758238,60.85,77081.66,0.0,1.0,0.0,0.00027]
[1779754761259,60.85,77075.33,0.0,1.0,0.0,0.00027]
[1779754763274,60.85,77070.24,0.0,1.0,0.0,0.00028]
[1779754768310,60.85,77059.88,0.0,1.0,0.0,0.00029]
[1779754773347,60.85,77060.37,0.0,1.0,0.0,0.00028]
[1779754778382,60.85,77065.62,0.0,1.0,0.0,0.00027]
[1779754779614,60.85,77078.66,0.0,1.0,0.0,0.00026]
[1779754780403,60.85,77078.66,0.0,1.0,0.0,0.00026]
[1779754781410,60.85,77085.33,0.0,1.0,0.0,0.00026]
[1779754782416,60.85,77087.0,0.0,1.0,0.0,0.00026]
[1779754787453,60.85,77086.7,0.0,1.0,0.0,0.00026]
[1779754792488,60.85,77092.03,0.0,1.0,0.0,0.00025]
[1779754794505,60.85,77093.97,0.0,1.0,0.0,0.00025]
[1779754795508,60.85,77088.09,0.0,1.0,0.0,0.00025]
[1779754796516,60.85,77088.2,0.0,1.0,0.0,0.00025]
[1779754801551,60.85,77088.26,0.0,1.0,0.0,0.00025]
[1779754807593,60.85,77086.8,0.0,1.0,0.0,0.00026]
[1779754812630,60.85,77087.01,0.0,1.0,0.0,0.00026]
[1779754813640,60.85,77080.18,0.0,1.0,0.0,0.00026]
[1779754814644,60.85,77080.58,0.0,1.0,0.0,0.00026]
[1779754815651,60.85,77066.17,0.0,1.0,0.0,0.00027]
[1779754816656,60.85,77061.93,0.0,1.0,0.0,0.00028]
[1779754820684,60.85,77060.87,0.0,1.0,0.0,0.00028]
[1779754825719,60.85,77057.7,0.0,1.0,0.0,0.00028]
[1779754829747,60.85,77064.66,0.0,1.0,0.0,0.00028]
[1779754834781,60.85,77069.31,0.0,1.0,0.0,0.00026]
[1779754835789,60.85,77074.18,0.0,1.0,0.0,0.00026]
[1779754841832,60.85,77073.62,0.0,1.0,0.0,0.00026]
[1779754846871,60.85,77076.11,0.0,1.0,0.0,0.00026]
[1779754851901,60.85,77075.4,0.0,1.0,0.0,0.00026]
[1779754853916,60.85,77069.1,0.0,1.0,0.0,0.00026]
[1779754858951,60.85,77069.63,0.0,1.0,0.0,0.00026]
[1779754863987,60.85,77069.49,0.0,1.0,0.0,0.00026]
[1779754869021,60.85,77069.67,0.0,1.0,0.0,0.00026]
[1779754874055,60.85,77069.84,0.0,1.0,0.0,0.00026]
[1779754880341,60.85,77070.69,0.0,1.0,0.0,0.00026]
[1779754886140,60.85,77067.28,0.0,1.0,0.0,0.00027]
[1779754891174,60.85,77072.04,0.0,1.0,0.0,0.00026]
[1779754896210,60.85,77072.22,0.0,1.0,0.0,0.00026]
[1779754899231,60.85,77066.35,0.0,1.0,0.0,0.00026]
[1779754904267,60.85,77066.54,0.0,1.0,0.0,0.00026]
[1779754909301,60.85,77069.9,0.0,1.0,0.0,0.00026]
[1779754914339,60.85,77070.71,0.0,1.0,0.0,0.00026]
[1779754919374,60.85,77070.16,0.0,1.0,0.0,0.00026]
[1779754922404,60.85,77059.5,0.0,1.0,0.0,0.00027]
[1779754923406,60.85,77053.01,0.0,1.0,0.0,0.00027]
[1779754928441,60.85,77053.53,0.0,1.0,0.0,0.00027]
[1779754933476,60.85,77050.08,0.0,1.0,0.0,0.00028]
[1779754938565,60.85,77045.89,0.0,1.0,0.0,0.00028]
[1779754943598,60.85,77045.43,0.0,1.0,0.0,0.00028]
[1779754949642,60.85,77045.64,0.0,1.0,0.0,0.00028]
[1779754950833,60.85,77038.91,0.0,1.0,0.0,0.00029]
[1779754952662,60.85,77038.3,0.0,1.0,0.0,0.00028]
[1779754957697,60.85,77037.2,0.0,1.0,0.0,0.00028]
[1779754962734,60.85,77034.85,0.0,1.0,0.0,0.00028]
[1779754967785,60.85,77036.75,0.0,1.0,0.0,0.00028]
[1779754972807,60.85,77035.27,0.0,1.0,0.0,0.00028]
[1779754977842,60.85,77034.43,0.0,1.0,0.0,0.00028]
[1779754982877,60.85,77032.27,0.0,1.0,0.0,0.00028]
[1779754987912,60.85,77030.94,0.0,1.0,0.0,0.00029]
[1779754992948,60.85,77031.76,0.0,1.0,0.0,0.00029]
[1779754998988,60.85,77031.58,0.0,1.0,0.0,0.00029]
[1779755004025,60.85,77032.47,0.0,1.0,0.0,0.00028]
[1779755009059,60.85,77033.11,0.0,1.0,0.0,0.00028]
[1779755011266,60.85,77027.08,0.0,1.0,0.0,0.00028]
[1779755013090,60.85,77027.11,0.0,1.0,0.0,0.00028]
[1779755018126,60.85,77027.25,0.0,1.0,0.0,0.00028]
[1779755025174,60.85,77026.53,0.0,1.0,0.0,0.00028]
[1779755030209,60.85,77026.06,0.0,1.0,0.0,0.00028]
[1779755035245,60.85,77026.39,0.0,1.0,0.0,0.00028]
[1779755040282,60.85,77028.07,0.0,1.0,0.0,0.00028]
[1779755041480,60.85,77033.99,0.0,1.0,0.0,0.00028]
[1779755043302,60.85,77036.28,0.0,1.0,0.0,0.00027]
[1779755048336,60.85,77037.07,0.0,1.0,0.0,0.00027]
[1779755049343,60.85,77042.46,0.0,1.0,0.0,0.00027]
[1779755050349,60.85,77045.98,0.0,1.0,0.0,0.00027]
[1779755055386,60.85,77046.05,0.0,1.0,0.0,0.00027]
[1779755061620,60.85,77046.31,0.0,1.0,0.0,0.00027]
[1779755070493,60.85,77047.38,0.0,1.0,0.0,0.00026]
[1779755075530,60.85,77047.57,0.0,1.0,0.0,0.00026]
[1779755081762,60.85,77048.21,0.0,1.0,0.0,0.00026]
[1779755086605,60.85,77064.34,0.0,1.0,0.0,0.00024]
[1779755087612,60.85,77065.57,0.0,1.0,0.0,0.00024]
[1779755093654,60.85,77064.54,0.0,1.0,0.0,0.00024]
[1779755098690,60.85,77066.31,0.0,1.0,0.0,0.00024]
[1779755104730,60.85,77067.06,0.0,1.0,0.0,0.00024]
[1779755110773,60.85,77070.07,0.0,1.0,0.0,0.00024]
[1779755117822,60.85,77070.52,0.0,1.0,0.0,0.00024]
[1779755122857,60.85,77070.26,0.0,1.0,0.0,0.00024]
[1779755127891,60.85,77060.93,0.0,1.0,0.0,0.00025]
[1779755132927,60.85,77062.78,0.0,1.0,0.0,0.00024]
[1779755137962,60.85,77063.94,0.0,1.0,0.0,0.00024]
[1779755139975,60.85,77057.46,0.0,1.0,0.0,0.00024]
[1779755140984,60.85,77052.54,0.0,1.0,0.0,0.00025]
[1779755144006,60.85,77049.9,0.0,1.0,0.0,0.00025]
[1779755146021,60.85,77044.81,0.0,1.0,0.0,0.00025]
[1779755151053,60.85,77041.68,0.0,1.0,0.0,0.00026]
[1779755156089,60.85,77042.45,0.0,1.0,0.0,0.00026]
[1779755161124,60.85,77041.73,0.0,1.0,0.0,0.00026]
[1779755168173,60.85,77041.52,0.0,1.0,0.0,0.00026]
[1779755172402,60.85,77049.13,0.0,1.0,0.0,0.00025]
[1779755176229,60.85,77049.98,0.0,1.0,0.0,0.00025]
[1779755182472,60.85,77052.95,0.0,1.0,0.0,0.00025]
[1779755190327,60.85,77053.15,0.0,1.0,0.0,0.00025]
[1779755195361,60.85,77053.44,0.0,1.0,0.0,0.00024]
[1779755199391,60.85,77060.35,0.0,1.0,0.0,0.00024]
[1779755208457,60.85,77062.07,0.0,1.0,0.0,0.00023]
[1779755211478,60.85,77067.14,0.0,1.0,0.0,0.00023]
[1779755216514,60.85,77064.27,0.0,1.0,0.0,0.00023]
[1779755221548,60.85,77069.14,0.0,1.0,0.0,0.00023]
[1779755223562,60.85,77071.34,0.0,1.0,0.0,0.00023]
[1779755228597,60.85,77074.73,0.0,1.0,0.0,0.00022]
[1779755232822,60.85,77081.45,0.0,1.0,0.0,0.00022]
[1779755234638,60.85,77081.25,0.0,1.0,0.0,0.00022]
[1779755235645,60.85,77088.07,0.0,1.0,0.0,0.00022]
[1779755236653,60.85,77088.03,0.0,1.0,0.0,0.00022]
[1779755239674,60.85,77096.6,0.0,1.0,0.0,0.00021]
[1779755240681,60.85,77096.67,0.0,1.0,0.0,0.00021]
[1779755245716,60.85,77096.55,0.0,1.0,0.0,0.00021]
[1779755251757,60.85,77100.22,0.0,1.0,0.0,0.0002]
[1779755255786,60.85,77095.07,0.0,1.0,0.0,0.0002]
[1779755260822,60.85,77094.22,0.0,1.0,0.0,0.00021]
[1779755266864,60.85,77095.59,0.0,1.0,0.0,0.0002]
[1779755271899,60.85,77105.71,0.0,1.0,0.0,0.0002]
[1779755273108,60.85,77106.47,0.0,1.0,0.0,0.0002]
[1779755278948,60.85,77105.55,0.0,1.0,0.0,0.0002]
[1779755279956,60.85,77099.24,0.0,1.0,0.0,0.0002]
[1779755280963,60.85,77096.93,0.0,1.0,0.0,0.0002]
[1779755286002,60.85,77095.42,0.0,1.0,0.0,0.0002]
[1779755291038,60.85,77097.0,0.0,1.0,0.0,0.0002]
[1779755295065,60.85,77104.03,0.0,1.0,0.0,0.0002]
[1779755300099,60.85,77106.68,0.0,1.0,0.0,0.0002]
[1779755305135,60.85,77106.62,0.0,1.0,0.0,0.0002]
[1779755310169,60.85,77105.68,0.0,1.0,0.0,0.0002]
[1779755312185,60.85,77094.14,0.0,1.0,0.0,0.0002]
[1779755313192,60.85,77091.72,0.0,1.0,0.0,0.0002]
[1779755318226,60.85,77093.47,0.0,1.0,0.0,0.0002]
[1779755323260,60.85,77097.78,0.0,1.0,0.0,0.0002]
[1779755329303,60.85,77097.38,0.0,1.0,0.0,0.0002]
[1779755336352,60.85,77098.29,0.0,1.0,0.0,0.0002]
[1779755342396,60.85,77096.57,0.0,1.0,0.0,0.0002]
[1779755348438,60.85,77096.31,0.0,1.0,0.0,0.0002]
[1779755353675,60.85,77098.55,0.0,1.0,0.0,0.0002]
[1779755359517,60.85,77098.59,0.0,1.0,0.0,0.0002]
[1779755365558,60.85,77098.63,0.0,1.0,0.0,0.0002]
[1779755371601,60.85,77097.47,0.0,1.0,0.0,0.00019]
[1779755376635,60.85,77097.15,0.0,1.0,0.0,0.00019]
[1779755381671,60.85,77096.63,0.0,1.0,0.0,0.00019]
[1779755386708,60.85,77096.25,0.0,1.0,0.0,0.00019]
[1779755391743,60.85,77070.35,0.0,1.0,0.0,0.00021]
[1779755392750,60.85,77068.75,0.0,1.0,0.0,0.00021]
[1779755397784,60.85,77066.85,0.0,1.0,0.0,0.00021]
[1779755402821,60.85,77061.51,0.0,1.0,0.0,0.00022]
[1779755410876,60.85,77059.82,0.0,1.0,0.0,0.00022]
[1779755414114,60.85,77072.13,0.0,1.0,0.0,0.00021]
[1779755417932,60.85,77075.52,0.0,1.0,0.0,0.00021]
[1779755424184,60.85,77075.46,0.0,1.0,0.0,0.00021]
[1779755431023,60.85,77075.46,0.0,1.0,0.0,0.0002]
[1779755436057,60.85,77077.64,0.0,1.0,0.0,0.0002]
[1779755440086,60.85,77090.18,0.0,1.0,0.0,0.00019]
[1779755441094,60.85,77091.81,0.0,1.0,0.0,0.00019]
[1779755444324,60.85,77097.74,0.0,1.0,0.0,0.00019]
[1779755448143,60.85,77101.34,0.0,1.0,0.0,0.00019]
[1779755453180,60.85,77107.34,0.0,1.0,0.0,0.00018]
[1779755457207,60.85,77108.08,0.0,1.0,0.0,0.00018]
[1779755462246,60.85,77110.72,0.0,1.0,0.0,0.00018]
[1779755468289,60.85,77114.02,0.0,1.0,0.0,0.00018]
[1779755474331,60.85,77115.03,0.0,1.0,0.0,0.00018]
[1779755479366,60.85,77116.02,0.0,1.0,0.0,0.00018]
[1779755480373,60.85,77126.01,0.0,1.0,0.0,0.00017]
[1779755481379,60.85,77126.78,0.0,1.0,0.0,0.00017]
[1779755483394,60.85,77120.24,0.0,1.0,0.0,0.00017]
[1779755484401,60.85,77115.13,0.0,1.0,0.0,0.00018]
[1779755486415,60.85,77113.41,0.0,1.0,0.0,0.00018]
[1779755489436,60.85,77134.98,0.0,1.0,0.0,0.00017]
[1779755490443,60.85,77136.23,0.0,1.0,0.0,0.00017]
[1779755495478,60.85,77137.16,0.0,1.0,0.0,0.00016]
[1779755500513,60.85,77137.1,0.0,1.0,0.0,0.00016]
[1779755502528,60.85,77130.08,0.0,1.0,0.0,0.00016]
[1779755505548,60.85,77127.83,0.0,1.0,0.0,0.00017]
[1779755510584,60.85,77129.09,0.0,1.0,0.0,0.00017]
[1779755515618,60.85,77129.99,0.0,1.0,0.0,0.00016]
[1779755520653,60.85,77127.51,0.0,1.0,0.0,0.00017]
[1779755525688,60.85,77126.49,0.0,1.0,0.0,0.00017]
[1779755530723,60.85,77128.04,0.0,1.0,0.0,0.00017]
[1779755534958,60.85,77105.4,0.0,1.0,0.0,0.00018]
[1779755536768,60.85,77102.2,0.0,1.0,0.0,0.00018]
[1779755541801,60.85,77098.6,0.0,1.0,0.0,0.00018]
[1779755546836,60.85,77097.52,0.0,1.0,0.0,0.00018]
[1779755548849,60.85,77088.89,0.0,1.0,0.0,0.00019]
[1779755549857,60.85,77087.91,0.0,1.0,0.0,0.00019]
[1779755555098,60.85,77086.48,0.0,1.0,0.0,0.00019]
[1779755557913,60.85,77075.92,0.0,1.0,0.0,0.00019]
[1779755558920,60.85,77056.19,0.0,1.0,0.0,0.00021]
[1779755560934,60.85,77056.54,0.0,1.0,0.0,0.00021]
[1779755565969,60.85,77061.49,0.0,1.0,0.0,0.0002]
[1779755567982,60.85,77069.36,0.0,1.0,0.0,0.0002]
[1779755571004,60.85,77071.76,0.0,1.0,0.0,0.0002]
[1779755576040,60.85,77072.41,0.0,1.0,0.0,0.0002]
[1779755581073,60.85,77071.01,0.0,1.0,0.0,0.0002]
[1779755586109,60.85,77073.87,0.0,1.0,0.0,0.00019]
[1779755588123,60.85,77080.37,0.0,1.0,0.0,0.00019]
[1779755589130,60.85,77081.25,0.0,1.0,0.0,0.00019]
[1779755593159,60.85,77075.96,0.0,1.0,0.0,0.00019]
[1779755598193,60.85,77075.19,0.0,1.0,0.0,0.00019]
[1779755602221,60.85,77080.82,0.0,1.0,0.0,0.00019]
[1779755608263,60.85,77080.37,0.0,1.0,0.0,0.00019]
[1779755611284,60.85,77074.17,0.0,1.0,0.0,0.00019]
[1779755612291,60.85,77065.04,0.0,1.0,0.0,0.0002]
[1779755613300,60.85,77063.01,0.0,1.0,0.0,0.0002]
[1779755619340,60.85,77063.23,0.0,1.0,0.0,0.0002]
[1779755624375,60.85,77062.95,0.0,1.0,0.0,0.0002]
[1779755629410,60.85,77062.19,0.0,1.0,0.0,0.0002]
[1779755630417,60.85,77056.52,0.0,1.0,0.0,0.0002]
[1779755635452,60.85,77058.9,0.0,1.0,0.0,0.0002]
[1779755638474,60.85,77064.78,0.0,1.0,0.0,0.0002]
[1779755642503,60.85,77071.5,0.0,1.0,0.0,0.00019]
[1779755644519,60.85,77072.93,0.0,1.0,0.0,0.00019]
[1779755649553,60.85,77068.55,0.0,1.0,0.0,0.00019]
[1779755654588,60.85,77064.85,0.0,1.0,0.0,0.0002]
[1779755659624,60.85,77063.97,0.0,1.0,0.0,0.0002]
[1779755664659,60.85,77064.87,0.0,1.0,0.0,0.0002]
[1779755669694,60.85,77067.33,0.0,1.0,0.0,0.00019]
[1779755673723,60.85,77075.73,0.0,1.0,0.0,0.00018]
[1779755678761,60.85,77075.93,0.0,1.0,0.0,0.00018]
[1779755682785,60.85,77069.32,0.0,1.0,0.0,0.00019]
[1779755684798,60.85,77068.98,0.0,1.0,0.0,0.00019]
[1779755689834,60.85,77070.36,0.0,1.0,0.0,0.00019]
[1779755690841,60.85,77061.04,0.0,1.0,0.0,0.00019]
[1779755691848,60.85,77057.98,0.0,1.0,0.0,0.0002]
[1779755696883,60.85,77057.07,0.0,1.0,0.0,0.0002]
[1779755701932,60.85,77058.51,0.0,1.0,0.0,0.00019]
[1779755703942,60.85,77047.28,0.0,1.0,0.0,0.0002]
[1779755704949,60.85,77041.7,0.0,1.0,0.0,0.00021]
[1779755706198,60.85,77036.44,0.0,1.0,0.0,0.00021]
[1779755712005,60.85,77041.03,0.0,1.0,0.0,0.00021]
[1779755717038,60.85,77039.97,0.0,1.0,0.0,0.00021]
[1779755723077,60.85,77041.29,0.0,1.0,0.0,0.00021]
[1779755726340,60.85,77046.7,0.0,1.0,0.0,0.0002]
[1779755728112,60.85,77048.33,0.0,1.0,0.0,0.0002]
[1779755733147,60.85,77047.93,0.0,1.0,0.0,0.0002]
[1779755735162,60.85,77039.35,0.0,1.0,0.0,0.0002]
[1779755736411,60.85,77038.37,0.0,1.0,0.0,0.0002]
[1779755742209,60.85,77036.72,0.0,1.0,0.0,0.0002]
[1779755747245,60.85,77032.32,0.0,1.0,0.0,0.00021]
[1779755750268,60.85,77024.86,0.0,1.0,0.0,0.00021]
[1779755751273,60.85,77025.27,0.0,1.0,0.0,0.00021]
[1779755756550,60.85,77029.34,0.0,1.0,0.0,0.00021]
[1779755762350,60.85,77024.37,0.0,1.0,0.0,0.00021]
[1779755767385,60.85,77024.94,0.0,1.0,0.0,0.00021]
[1779755772421,60.85,77024.08,0.0,1.0,0.0,0.00021]
[1779755778463,60.85,77025.22,0.0,1.0,0.0,0.00021]
[1779755786760,60.85,77025.44,0.0,1.0,0.0,0.00021]
[1779755796830,60.85,77026.45,0.0,1.0,0.0,0.00021]
[1779755802633,60.85,77026.52,0.0,1.0,0.0,0.00021]
[1779755809681,60.85,77026.27,0.0,1.0,0.0,0.00021]
[1779755815724,60.85,77026.38,0.0,1.0,0.0,0.00021]
[1779755820760,60.85,77026.98,0.0,1.0,0.0,0.00021]
[1779755825794,60.85,77025.82,0.0,1.0,0.0,0.00021]
[1779755826801,60.85,77020.32,0.0,1.0,0.0,0.00021]
[1779755830835,60.85,77009.89,0.0,1.0,0.0,0.00022]
[1779755831845,60.85,76999.55,0.0,1.0,0.0,0.00023]
[1779755832850,60.85,76996.34,0.0,1.0,0.0,0.00023]
[1779755837885,60.85,76998.57,0.0,1.0,0.0,0.00023]
[1779755842920,60.85,76996.91,0.0,1.0,0.0,0.00023]
[1779755847188,60.85,76990.27,0.0,1.0,0.0,0.00023]
[1779755849969,60.85,76983.94,0.0,1.0,0.0,0.00024]
[1779755851997,60.85,76972.67,0.0,1.0,0.0,0.00024]
[1779755852995,60.85,76973.12,0.0,1.0,0.0,0.00024]
[1779755854002,60.85,76979.41,0.0,1.0,0.0,0.00024]
[1779755855020,60.85,76978.5,0.0,1.0,0.0,0.00024]
[1779755857259,60.85,76994.64,0.0,1.0,0.0,0.00022]
[1779755858033,60.85,76994.64,0.0,1.0,0.0,0.00022]
[1779755859040,60.85,76998.14,0.0,1.0,0.0,0.00022]
[1779755862060,60.85,77006.28,0.0,1.0,0.0,0.00022]
[1779755863066,60.85,77006.42,0.0,1.0,0.0,0.00022]
[1779755864074,60.85,76997.98,0.0,1.0,0.0,0.00022]
[1779755865080,60.85,76997.46,0.0,1.0,0.0,0.00022]
[1779755870116,60.85,76995.21,0.0,1.0,0.0,0.00022]
[1779755875150,60.85,76995.7,0.0,1.0,0.0,0.00022]
[1779755877406,60.85,76984.8,0.0,1.0,0.0,0.00023]
[1779755878170,60.85,76984.72,0.0,1.0,0.0,0.00023]
[1779755879179,60.85,76983.43,0.0,1.0,0.0,0.00023]
[1779755884217,60.85,76973.36,0.0,1.0,0.0,0.00024]
[1779755885222,60.85,76954.76,0.0,1.0,0.0,0.00026]
[1779755886243,60.85,76949.81,0.0,1.0,0.0,0.00026]
[1779755887479,60.85,76936.25,0.0,1.0,0.0,0.00027]
[1779755889254,60.85,76928.12,0.0,1.0,0.0,0.00028]
[1779755890262,60.85,76928.72,0.0,1.0,0.0,0.00028]
[1779755895297,60.85,76927.46,0.0,1.0,0.0,0.00028]
[1779755896303,60.85,76921.42,0.0,1.0,0.0,0.00029]
[1779755897552,60.85,76921.85,0.0,1.0,0.0,0.00029]
[1779755903352,60.85,76927.31,0.0,1.0,0.0,0.00028]
[1779755904359,60.85,76935.51,0.0,1.0,0.0,0.00027]
[1779755905372,60.85,76938.56,0.0,1.0,0.0,0.00027]
[1779755907621,60.85,76944.96,0.0,1.0,0.0,0.00026]
[1779755911412,60.85,76937.74,0.0,1.0,0.0,0.00026]
[1779755913427,60.85,76932.54,0.0,1.0,0.0,0.00027]
[1779755918462,60.85,76928.68,0.0,1.0,0.0,0.00027]
[1779755920489,60.85,76919.11,0.0,1.0,0.0,0.00028]
[1779755921496,60.85,76904.1,0.0,1.0,0.0,0.0003]
[1779755923503,60.85,76909.91,0.0,1.0,0.0,0.00029]
[1779755926530,60.85,76902.51,0.0,1.0,0.0,0.0003]
[1779755927768,60.85,76894.59,0.0,1.0,0.0,0.00031]
[1779755933575,60.85,76888.55,0.0,1.0,0.0,0.00031]
[1779755937839,60.85,76884.7,0.0,1.0,0.0,0.00032]
[1779755940627,60.85,76879.2,0.0,1.0,0.0,0.00032]
[1779755942639,60.85,76888.54,0.0,1.0,0.0,0.00031]
[1779755944655,60.85,76895.21,0.0,1.0,0.0,0.00031]
[1779755945661,60.85,76912.64,0.0,1.0,0.0,0.00029]
[1779755947910,60.85,76912.41,0.0,1.0,0.0,0.00029]
[1779755950695,60.85,76918.11,0.0,1.0,0.0,0.00028]
[1779755951710,60.85,76923.86,0.0,1.0,0.0,0.00028]
[1779755952710,60.85,76926.39,0.0,1.0,0.0,0.00028]
[1779755953719,60.85,76927.51,0.0,1.0,0.0,0.00027]
[1779755954726,60.85,76922.47,0.0,1.0,0.0,0.00028]
[1779755959763,60.85,76921.72,0.0,1.0,0.0,0.00028]
[1779755963791,60.85,76914.71,0.0,1.0,0.0,0.00029]
[1779755968827,60.85,76917.1,0.0,1.0,0.0,0.00028]
[1779755971846,60.85,76913.82,0.0,1.0,0.0,0.00028]
[1779755975875,60.85,76907.39,0.0,1.0,0.0,0.00029]
[1779755977888,60.85,76912.5,0.0,1.0,0.0,0.00028]
[1779755979903,60.85,76916.16,0.0,1.0,0.0,0.00028]
[1779755984937,60.85,76914.77,0.0,1.0,0.0,0.00028]
[1779755989972,60.85,76915.48,0.0,1.0,0.0,0.00028]
[1779755995012,60.85,76909.11,0.0,1.0,0.0,0.00028]
[1779756000041,60.85,76910.48,0.0,1.0,0.0,0.00028]
[1779756001049,60.85,76901.55,0.0,1.0,0.0,0.00029]
[1779756002057,60.85,76901.55,0.0,1.0,0.0,0.00029]
[1779756004082,60.85,76892.92,0.0,1.0,0.0,0.0003]
[1779756005085,60.85,76890.69,0.0,1.0,0.0,0.0003]
[1779756010116,60.85,76895.36,0.0,1.0,0.0,0.0003]
[1779756015150,60.85,76903.81,0.0,1.0,0.0,0.00029]
[1779756016156,60.85,76904.34,0.0,1.0,0.0,0.00029]
[1779756020187,60.85,76896.56,0.0,1.0,0.0,0.0003]
[1779756021193,60.85,76892.78,0.0,1.0,0.0,0.0003]
[1779756025221,60.85,76888.11,0.0,1.0,0.0,0.0003]
[1779756027234,60.85,76884.08,0.0,1.0,0.0,0.00031]
[1779756030258,60.85,76877.28,0.0,1.0,0.0,0.00032]
[1779756031264,60.85,76873.97,0.0,1.0,0.0,0.00031]
[1779756036298,60.85,76878.21,0.0,1.0,0.0,0.00031]
[1779756041333,60.85,76872.22,0.0,1.0,0.0,0.00031]
[1779756044354,60.85,76869.18,0.0,1.0,0.0,0.00032]
[1779756049396,60.85,76868.77,0.0,1.0,0.0,0.00032]
[1779756054430,60.85,76865.49,0.0,1.0,0.0,0.00032]
[1779756059468,60.85,76868.01,0.0,1.0,0.0,0.00032]
[1779756063494,60.85,76862.87,0.0,1.0,0.0,0.00032]
[1779756068774,60.85,76857.55,0.0,1.0,0.0,0.00033]
[1779756071553,60.85,76856.04,0.0,1.0,0.0,0.00033]
[1779756073565,60.85,76847.86,0.0,1.0,0.0,0.00034]
[1779756076585,60.85,76846.1,0.0,1.0,0.0,0.00034]
[1779756078845,60.85,76826.52,0.0,1.0,0.0,0.00037]
[1779756079610,60.85,76826.52,0.0,1.0,0.0,0.00037]
[1779756084643,60.85,76835.18,0.0,1.0,0.0,0.00035]
[1779756088922,60.85,76851.22,0.0,1.0,0.0,0.00034]
[1779756090688,60.85,76858.88,0.0,1.0,0.0,0.00033]
[1779756091693,60.85,76860.68,0.0,1.0,0.0,0.00032]
[1779756096733,60.85,76864.01,0.0,1.0,0.0,0.00031]
[1779756100757,60.85,76857.41,0.0,1.0,0.0,0.00032]
[1779756101764,60.85,76847.64,0.0,1.0,0.0,0.00033]
[1779756102770,60.85,76829.11,0.0,1.0,0.0,0.00035]
[1779756103778,60.85,76826.83,0.0,1.0,0.0,0.00036]
[1779756109072,60.85,76825.92,0.0,1.0,0.0,0.00036]
[1779756114856,60.85,76824.76,0.0,1.0,0.0,0.00036]
[1779756119143,60.85,76835.34,0.0,1.0,0.0,0.00035]
[1779756121909,60.85,76834.71,0.0,1.0,0.0,0.00035]
[1779756122917,60.85,76828.21,0.0,1.0,0.0,0.00035]
[1779756123927,60.85,76827.57,0.0,1.0,0.0,0.00036]
[1779756127954,60.85,76832.61,0.0,1.0,0.0,0.00035]
[1779756132991,60.85,76836.85,0.0,1.0,0.0,0.00034]
[1779756138027,60.85,76837.52,0.0,1.0,0.0,0.00034]
[1779756143064,60.85,76837.55,0.0,1.0,0.0,0.00034]
[1779756148099,60.85,76838.17,0.0,1.0,0.0,0.00034]
[1779756150113,60.85,76832.62,0.0,1.0,0.0,0.00035]
[1779756151120,60.85,76836.27,0.0,1.0,0.0,0.00034]
[1779756156153,60.85,76836.25,0.0,1.0,0.0,0.00034]
[1779756162196,60.85,76836.77,0.0,1.0,0.0,0.00034]
[1779756167231,60.85,76838.07,0.0,1.0,0.0,0.00033]
[1779756173273,60.85,76841.03,0.0,1.0,0.0,0.00033]
[1779756178309,60.85,76836.03,0.0,1.0,0.0,0.00034]
[1779756179568,60.85,76828.47,0.0,1.0,0.0,0.00035]
[1779756180322,60.85,76828.55,0.0,1.0,0.0,0.00035]
[1779756184351,60.85,76820.23,0.0,1.0,0.0,0.00036]
[1779756189639,60.85,76818.42,0.0,1.0,0.0,0.00036]
[1779756195428,60.85,76821.15,0.0,1.0,0.0,0.00035]
[1779756200462,60.85,76820.82,0.0,1.0,0.0,0.00035]
[1779756205497,60.85,76824.46,0.0,1.0,0.0,0.00035]
[1779756210532,60.85,76824.44,0.0,1.0,0.0,0.00035]
[1779756214561,60.85,76830.56,0.0,1.0,0.0,0.00034]
[1779756217583,60.85,76838.09,0.0,1.0,0.0,0.00033]
[1779756222617,60.85,76838.37,0.0,1.0,0.0,0.00033]
[1779756223623,60.85,76832.43,0.0,1.0,0.0,0.00033]
[1779756224632,60.85,76825.77,0.0,1.0,0.0,0.00034]
[1779756225639,60.85,76824.9,0.0,1.0,0.0,0.00034]
[1779756226649,60.85,76818.77,0.0,1.0,0.0,0.00035]
[1779756227653,60.85,76801.36,0.0,1.0,0.0,0.00037]
[1779756228661,60.85,76800.53,0.0,1.0,0.0,0.00037]
[1779756232695,60.85,76807.28,0.0,1.0,0.0,0.00036]
[1779756237726,60.85,76806.65,0.0,1.0,0.0,0.00036]
[1779756242763,60.85,76801.93,0.0,1.0,0.0,0.00037]
[1779756244781,60.85,76791.94,0.0,1.0,0.0,0.00038]
[1779756246788,60.85,76784.81,0.0,1.0,0.0,0.00039]
[1779756247795,60.85,76784.34,0.0,1.0,0.0,0.00039]
[1779756252830,60.85,76783.6,0.0,1.0,0.0,0.00039]
[1779756256860,60.85,76772.03,0.0,1.0,0.0,0.00041]
[1779756257867,60.85,76768.46,0.0,1.0,0.0,0.00041]
[1779756262902,60.85,76782.16,0.0,1.0,0.0,0.00039]
[1779756263912,60.85,76785.2,0.0,1.0,0.0,0.00039]
[1779756265922,60.85,76790.53,0.0,1.0,0.0,0.00038]
[1779756270958,60.85,76787.62,0.0,1.0,0.0,0.00039]
[1779756274987,60.85,76775.29,0.0,1.0,0.0,0.00039]
[1779756280291,60.85,76777.71,0.0,1.0,0.0,0.00039]
[1779756286071,60.85,76778.6,0.0,1.0,0.0,0.00039]
[1779756289087,60.85,76785.11,0.0,1.0,0.0,0.00038]
[1779756294122,60.85,76788.45,0.0,1.0,0.0,0.00038]
[1779756299172,60.85,76797.17,0.0,1.0,0.0,0.00037]
[1779756301192,60.85,76804.65,0.0,1.0,0.0,0.00036]
[1779756302201,60.85,76810.28,0.0,1.0,0.0,0.00035]
[1779756303205,60.85,76812.81,0.0,1.0,0.0,0.00035]
[1779756308240,60.85,76815.17,0.0,1.0,0.0,0.00034]
[1779756313279,60.85,76814.24,0.0,1.0,0.0,0.00035]
[1779756314284,60.85,76807.46,0.0,1.0,0.0,0.00035]
[1779756315290,60.85,76804.28,0.0,1.0,0.0,0.00036]
[1779756319321,60.85,76802.45,0.0,1.0,0.0,0.00036]
[1779756320334,60.85,76797.44,0.0,1.0,0.0,0.00037]
[1779756321336,60.85,76793.87,0.0,1.0,0.0,0.00037]
[1779756326375,60.85,76793.34,0.0,1.0,0.0,0.00037]
[1779756331412,60.85,76797.26,0.0,1.0,0.0,0.00036]
[1779756332419,60.85,76814.1,0.0,1.0,0.0,0.00034]
[1779756333425,60.85,76817.97,0.0,1.0,0.0,0.00033]
[1779756338462,60.85,76820.44,0.0,1.0,0.0,0.00033]
[1779756339467,60.85,76833.53,0.0,1.0,0.0,0.00032]
[1779756340719,60.85,76839.0,0.0,1.0,0.0,0.00031]
[1779756342488,60.85,76851.49,0.0,1.0,0.0,0.0003]
[1779756343496,60.85,76850.91,0.0,1.0,0.0,0.0003]
[1779756345511,60.85,76845.41,0.0,1.0,0.0,0.0003]
[1779756348531,60.85,76850.93,0.0,1.0,0.0,0.0003]
[1779756353567,60.85,76846.71,0.0,1.0,0.0,0.0003]
[1779756354573,60.85,76856.82,0.0,1.0,0.0,0.00029]
[1779756356587,60.85,76850.35,0.0,1.0,0.0,0.0003]
[1779756361629,60.85,76851.23,0.0,1.0,0.0,0.0003]
[1779756363640,60.85,76845.26,0.0,1.0,0.0,0.0003]
[1779756365658,60.85,76859.32,0.0,1.0,0.0,0.00029]
[1779756367670,60.85,76853.0,0.0,1.0,0.0,0.0003]
[1779756370932,60.85,76858.35,0.0,1.0,0.0,0.00029]
[1779756373712,60.85,76865.88,0.0,1.0,0.0,0.00028]
[1779756378746,60.85,76863.94,0.0,1.0,0.0,0.00029]
[1779756383792,60.85,76860.86,0.0,1.0,0.0,0.00029]
[1779756388818,60.85,76861.24,0.0,1.0,0.0,0.00029]
[1779756391072,60.85,76858.34,0.0,1.0,0.0,0.00028]
[1779756396888,60.85,76856.74,0.0,1.0,0.0,0.00029]
[1779756398897,60.85,76840.47,0.0,1.0,0.0,0.0003]
[1779756403932,60.85,76843.04,0.0,1.0,0.0,0.0003]
[1779756405946,60.85,76853.22,0.0,1.0,0.0,0.00029]
[1779756408967,60.85,76858.24,0.0,1.0,0.0,0.00028]
[1779756414002,60.85,76861.85,0.0,1.0,0.0,0.00028]
[1779756419036,60.85,76860.63,0.0,1.0,0.0,0.00028]
[1779756424074,60.85,76855.21,0.0,1.0,0.0,0.00029]
[1779756429107,60.85,76849.13,0.0,1.0,0.0,0.00029]
[1779756432128,60.85,76844.21,0.0,1.0,0.0,0.0003]
[1779756437164,60.85,76841.51,0.0,1.0,0.0,0.0003]
[1779756439177,60.85,76834.38,0.0,1.0,0.0,0.00031]
[1779756444216,60.85,76831.34,0.0,1.0,0.0,0.00031]
[1779756445220,60.85,76829.61,0.0,1.0,0.0,0.00031]
[1779756450254,60.85,76827.37,0.0,1.0,0.0,0.00031]
[1779756452273,60.85,76818.13,0.0,1.0,0.0,0.00032]
[1779756453282,60.85,76787.9,0.0,1.0,0.0,0.00035]
[1779756454286,60.85,76787.23,0.0,1.0,0.0,0.00035]
[1779756459322,60.85,76787.05,0.0,1.0,0.0,0.00035]
[1779756464358,60.85,76786.92,0.0,1.0,0.0,0.00035]
[1779756468385,60.85,76791.42,0.0,1.0,0.0,0.00035]
[1779756473425,60.85,76789.2,0.0,1.0,0.0,0.00035]
[1779756478455,60.85,76788.81,0.0,1.0,0.0,0.00035]
[1779756483491,60.85,76779.69,0.0,1.0,0.0,0.00036]
[1779756484499,60.85,76762.1,0.0,1.0,0.0,0.00038]
[1779756485510,60.85,76762.62,0.0,1.0,0.0,0.00038]
[1779756490547,60.85,76762.36,0.0,1.0,0.0,0.00038]
[1779756495580,60.85,76758.27,0.0,1.0,0.0,0.00039]
[1779756497595,60.85,76753.89,0.0,1.0,0.0,0.00039]
[1779756502630,60.85,76757.3,0.0,1.0,0.0,0.00039]
[1779756507666,60.85,76752.46,0.0,1.0,0.0,0.00039]
[1779756509681,60.85,76754.91,0.0,1.0,0.0,0.00039]
[1779756510686,60.85,76762.79,0.0,1.0,0.0,0.00038]
[1779756515722,60.85,76765.22,0.0,1.0,0.0,0.00037]
[1779756520757,60.85,76765.53,0.0,1.0,0.0,0.00037]
[1779756525791,60.85,76764.62,0.0,1.0,0.0,0.00037]
[1779756530830,60.85,76774.55,0.0,1.0,0.0,0.00036]
[1779756532085,60.85,76785.79,0.0,1.0,0.0,0.00034]
[1779756535862,60.85,76783.82,0.0,1.0,0.0,0.00035]
[1779756540898,60.85,76790.39,0.0,1.0,0.0,0.00034]
[1779756542156,60.85,76804.09,0.0,1.0,0.0,0.00032]
[1779756542911,60.85,76804.09,0.0,1.0,0.0,0.00032]
[1779756547946,60.85,76802.79,0.0,1.0,0.0,0.00033]
[1779756550969,60.85,76807.57,0.0,1.0,0.0,0.00032]
[1779756556005,60.85,76805.15,0.0,1.0,0.0,0.00032]
[1779756561039,60.85,76803.65,0.0,1.0,0.0,0.00032]
[1779756566075,60.85,76799.47,0.0,1.0,0.0,0.00033]
[1779756567081,60.85,76793.63,0.0,1.0,0.0,0.00034]
[1779756568089,60.85,76798.76,0.0,1.0,0.0,0.00033]
[1779756572366,60.85,76803.95,0.0,1.0,0.0,0.00032]
[1779756578157,60.85,76802.72,0.0,1.0,0.0,0.00032]
[1779756582441,60.85,76813.74,0.0,1.0,0.0,0.00031]
[1779756583193,60.85,76813.74,0.0,1.0,0.0,0.00031]
[1779756588230,60.85,76809.65,0.0,1.0,0.0,0.00031]
[1779756593265,60.85,76810.8,0.0,1.0,0.0,0.00031]
[1779756598300,60.85,76811.51,0.0,1.0,0.0,0.00031]
[1779756602580,60.85,76803.73,0.0,1.0,0.0,0.00032]
[1779756603336,60.85,76803.73,0.0,1.0,0.0,0.00032]
[1779756608369,60.85,76802.3,0.0,1.0,0.0,0.00032]
[1779756613404,60.85,76803.2,0.0,1.0,0.0,0.00032]
[1779756618444,60.85,76803.08,0.0,1.0,0.0,0.00032]
[1779756623478,60.85,76801.99,0.0,1.0,0.0,0.00032]
[1779756628514,60.85,76798.58,0.0,1.0,0.0,0.00032]
[1779756633547,60.85,76798.8,0.0,1.0,0.0,0.00031]
[1779756634567,60.85,76786.9,0.0,1.0,0.0,0.00033]
[1779756635575,60.85,76784.29,0.0,1.0,0.0,0.00033]
[1779756636578,60.85,76777.73,0.0,1.0,0.0,0.00034]
[1779756637585,60.85,76773.77,0.0,1.0,0.0,0.00034]
[1779756641614,60.85,76757.16,0.0,1.0,0.0,0.00036]
[1779756642621,60.85,76757.16,0.0,1.0,0.0,0.00036]
[1779756643628,60.85,76755.61,0.0,1.0,0.0,0.00036]
[1779756647656,60.85,76762.57,0.0,1.0,0.0,0.00035]
[1779756648663,60.85,76763.35,0.0,1.0,0.0,0.00035]
[1779756652694,60.85,76750.1,0.0,1.0,0.0,0.00037]
[1779756653698,60.85,76749.29,0.0,1.0,0.0,0.00037]
[1779756658730,60.85,76751.58,0.0,1.0,0.0,0.00037]
[1779756660794,60.85,76744.17,0.0,1.0,0.0,0.00038]
[1779756663022,60.85,76729.9,0.0,1.0,0.0,0.0004]
[1779756664820,60.85,76721.13,0.0,1.0,0.0,0.00041]
[1779756665817,60.85,76727.93,0.0,1.0,0.0,0.0004]
[1779756666825,60.85,76726.8,0.0,1.0,0.0,0.0004]
[1779756667827,60.85,76721.63,0.0,1.0,0.0,0.00041]
[1779756668835,60.85,76714.59,0.0,1.0,0.0,0.00042]
[1779756669841,60.85,76714.04,0.0,1.0,0.0,0.00042]
[1779756673095,60.85,76729.86,0.0,1.0,0.0,0.0004]
[1779756674876,60.85,76730.68,0.0,1.0,0.0,0.00039]
[1779756675883,60.85,76725.62,0.0,1.0,0.0,0.0004]
[1779756680918,60.85,76726.38,0.0,1.0,0.0,0.0004]
[1779756684946,60.85,76714.66,0.0,1.0,0.0,0.00042]
[1779756685954,60.85,76711.31,0.0,1.0,0.0,0.00042]
[1779756687967,60.85,76710.3,0.0,1.0,0.0,0.00042]
[1779756693235,60.85,76712.25,0.0,1.0,0.0,0.00041]
[1779756697034,60.85,76703.31,0.0,1.0,0.0,0.00042]
[1779756702069,60.85,76704.59,0.0,1.0,0.0,0.00042]
[1779756703308,60.85,76712.37,0.0,1.0,0.0,0.00041]
[1779756704084,60.85,76712.37,0.0,1.0,0.0,0.00041]
[1779756706096,60.85,76720.51,0.0,1.0,0.0,0.0004]
[1779756707104,60.85,76714.53,0.0,1.0,0.0,0.00041]
[1779756708111,60.85,76706.52,0.0,1.0,0.0,0.00042]
[1779756713381,60.85,76712.66,0.0,1.0,0.0,0.00041]
[1779756715395,60.85,76715.95,0.0,1.0,0.0,0.0004]
[1779756716409,60.85,76693.14,0.0,1.0,0.0,0.00044]
[1779756717174,60.85,76693.14,0.0,1.0,0.0,0.00044]
[1779756718209,60.85,76687.56,0.0,1.0,0.0,0.00044]
[1779756719197,60.85,76674.88,0.0,1.0,0.0,0.00046]
[1779756720211,60.85,76658.72,0.0,1.0,0.0,0.00049]
[1779756721211,60.85,76655.56,0.0,1.0,0.0,0.00049]
[1779756725243,60.85,76648.1,0.0,0.99999,0.0,0.00051]
[1779756726498,60.85,76631.42,0.0,0.99999,0.0,0.00054]
[1779756729268,60.85,76646.29,0.0,0.99999,0.0,0.00051]
[1779756730275,60.85,76637.37,0.0,0.99999,0.0,0.00052]
[1779756733547,60.85,76643.07,0.0,0.99999,0.0,0.00052]
[1779756735309,60.85,76632.87,0.0,0.99999,0.0,0.00053]
[1779756737329,60.85,76621.25,0.0,0.99999,0.0,0.00055]
[1779756738335,60.85,76627.03,0.0,0.99999,0.0,0.00054]
[1779756743623,60.85,76624.95,0.0,0.99999,0.0,0.00055]
[1779756744386,60.85,76606.03,0.0,0.99999,0.0,0.00058]
[1779756745392,60.85,76605.84,0.0,0.99999,0.0,0.00058]
[1779756746399,60.85,76599.62,0.0,0.99999,0.0,0.00059]
[1779756749668,60.85,76592.46,0.0,0.99999,0.0,0.00061]
[1779756751436,60.85,76583.66,0.0,0.99999,0.0,0.00061]
[1779756756479,60.85,76604.06,0.0,0.99999,0.0,0.00057]
[1779756757481,60.85,76609.38,0.0,0.99999,0.0,0.00056]
[1779756759745,60.85,76584.98,0.0,0.99999,0.0,0.00061]
[1779756760503,60.85,76584.92,0.0,0.99999,0.0,0.00061]
[1779756763524,60.85,76593.03,0.0,0.99999,0.0,0.00059]
[1779756764537,60.85,76580.26,0.0,0.99999,0.0,0.00062]
[1779756765539,60.85,76561.32,0.0,0.99999,0.0,0.00066]
[1779756766807,60.85,76564.1,0.0,0.99999,0.0,0.00065]
[1779756768821,60.85,76572.67,0.0,0.99999,0.0,0.00063]
[1779756770578,60.85,76574.5,0.0,0.99999,0.0,0.00063]
[1779756771585,60.85,76559.45,0.0,0.99999,0.0,0.00066]
[1779756772591,60.85,76549.97,0.0,0.99999,0.0,0.00068]
[1779756773597,60.85,76546.0,0.0,0.99999,0.0,0.00069]
[1779756774604,60.85,76551.85,0.0,0.99999,0.0,0.00068]
[1779756775874,60.85,76548.75,0.0,0.99999,0.0,0.00069]
[1779756781656,60.85,76547.87,0.0,0.99999,0.0,0.00069]
[1779756783673,60.85,76537.41,0.0,0.99999,0.0,0.00071]
[1779756784679,60.85,76537.39,0.0,0.99999,0.0,0.00071]
[1779756786696,60.85,76534.12,0.0,0.99999,0.0,0.00072]
[1779756791727,60.85,76528.18,0.0,0.99999,0.0,0.00073]
[1779756792734,60.85,76516.5,0.0,0.99999,0.0,0.00076]
[1779756793747,60.85,76520.58,0.0,0.99999,0.0,0.00075]
[1779756794754,60.85,76511.82,0.0,0.99999,0.0,0.00077]
[1779756795760,60.85,76511.36,0.0,0.99999,0.0,0.00077]
[1779756800795,60.85,76513.71,0.0,0.99999,0.0,0.00077]
[1779756805852,60.85,76515.29,0.0,0.99999,0.0,0.00076]
[1779756807856,60.85,76521.28,0.0,0.99999,0.0,0.00075]
[1779756808862,60.85,76530.15,0.0,0.99999,0.0,0.00073]
[1779756809869,60.85,76547.9,0.0,0.99999,0.0,0.00069]
[1779756810877,60.85,76547.73,0.0,0.99999,0.0,0.00069]
[1779756815924,60.85,76537.1,0.0,0.99999,0.0,0.0007]
[1779756816929,60.85,76527.19,0.0,0.99999,0.0,0.00072]
[1779756817936,60.85,76517.99,0.0,0.99999,0.0,0.00074]
[1779756818944,60.85,76513.55,0.0,0.99999,0.0,0.00075]
[1779756820958,60.85,76514.5,0.0,0.99999,0.0,0.00075]
[1779756826265,60.85,76507.57,0.0,0.99999,0.0,0.00077]
[1779756829013,60.85,76512.88,0.0,0.99999,0.0,0.00075]
[1779756834048,60.85,76514.83,0.0,0.99999,0.0,0.00075]
[1779756839083,60.85,76515.07,0.0,0.99999,0.0,0.00075]
[1779756844122,60.85,76516.32,0.0,0.99999,0.0,0.00074]
[1779756845129,60.85,76525.89,0.0,0.99999,0.0,0.00072]
[1779756846136,60.85,76538.73,0.0,0.99999,0.0,0.00069]
[1779756847418,60.85,76553.22,0.0,0.99999,0.0,0.00066]
[1779756848428,60.85,76559.19,0.0,0.99999,0.0,0.00065]
[1779756850170,60.85,76563.4,0.0,0.99999,0.0,0.00064]
[1779756852210,60.85,76573.42,0.0,0.99999,0.0,0.00062]
[1779756853197,60.85,76586.53,0.0,0.99999,0.0,0.00059]
[1779756854481,60.85,76595.86,0.0,0.99999,0.0,0.00057]
[1779756855487,60.85,76589.69,0.0,0.99999,0.0,0.00059]
[1779756858228,60.85,76604.84,0.0,0.99999,0.0,0.00056]
[1779756860243,60.85,76600.96,0.0,0.99999,0.0,0.00056]
[1779756861255,60.85,76617.76,0.0,0.99999,0.0,0.00053]
[1779756862255,60.85,76623.43,0.0,0.99999,0.0,0.00052]
[1779756863261,60.85,76630.83,0.0,0.99999,0.0,0.00051]
[1779756864553,60.85,76633.71,0.0,0.99999,0.0,0.00051]
[1779756866566,60.85,76639.49,0.0,1.0,0.0,0.0005]
[1779756868305,60.85,76640.94,0.0,1.0,0.0,0.00049]
[1779756870594,60.85,76647.17,0.0,1.0,0.0,0.00048]
[1779756874353,60.85,76643.89,0.0,1.0,0.0,0.00048]
[1779756875630,60.85,76653.65,0.0,1.0,0.0,0.00046]
[1779756877374,60.85,76657.22,0.0,1.0,0.0,0.00046]
[1779756882406,60.85,76655.0,0.0,1.0,0.0,0.00046]
[1779756886708,60.85,76663.8,0.0,1.0,0.0,0.00045]
[1779756888722,60.85,76655.06,0.0,1.0,0.0,0.00046]
[1779756890463,60.85,76655.47,0.0,1.0,0.0,0.00046]
[1779756892477,60.85,76661.25,0.0,1.0,0.0,0.00045]
[1779756897512,60.85,76659.21,0.0,1.0,0.0,0.00045]
[1779756902547,60.85,76657.14,0.0,1.0,0.0,0.00046]
[1779756904568,60.85,76677.36,0.0,1.0,0.0,0.00043]
[1779756905856,60.85,76688.29,0.0,1.0,0.0,0.00041]
[1779756906864,60.85,76703.53,0.0,1.0,0.0,0.00039]
[1779756908595,60.85,76717.26,0.0,1.0,0.0,0.00037]
[1779756913633,60.85,76720.82,0.0,1.0,0.0,0.00037]
[1779756918665,60.85,76713.34,0.0,1.0,0.0,0.00038]
[1779756919673,60.85,76712.9,0.0,1.0,0.0,0.00038]
[1779756924709,60.85,76713.96,0.0,1.0,0.0,0.00038]
[1779756929743,60.85,76710.43,0.0,1.0,0.0,0.00038]
[1779756931759,60.85,76717.49,0.0,1.0,0.0,0.00036]
[1779756933060,60.85,76732.34,0.0,1.0,0.0,0.00035]
[1779756933771,60.85,76732.34,0.0,1.0,0.0,0.00035]
[1779756936792,60.85,76745.49,0.0,1.0,0.0,0.00033]
[1779756937801,60.85,76747.8,0.0,1.0,0.0,0.00033]
[1779756943131,60.85,76747.92,0.0,1.0,0.0,0.00033]
[1779756946862,60.85,76757.36,0.0,1.0,0.0,0.00032]
[1779756947870,60.85,76776.45,0.0,1.0,0.0,0.0003]
[1779756948876,60.85,76778.52,0.0,1.0,0.0,0.0003]
[1779756949884,60.85,76772.23,0.0,1.0,0.0,0.0003]
[1779756950891,60.85,76770.38,0.0,1.0,0.0,0.0003]
[1779756953913,60.85,76765.0,0.0,1.0,0.0,0.00031]
[1779756958950,60.85,76761.62,0.0,1.0,0.0,0.00031]
[1779756962979,60.85,76748.24,0.0,1.0,0.0,0.00033]
[1779756963993,60.85,76743.54,0.0,1.0,0.0,0.00033]
[1779756966007,60.85,76736.99,0.0,1.0,0.0,0.00034]
[1779756967009,60.85,76727.03,0.0,1.0,0.0,0.00035]
[1779756968018,60.85,76723.74,0.0,1.0,0.0,0.00036]
[1779756972050,60.85,76716.39,0.0,1.0,0.0,0.00037]
[1779756977084,60.85,76714.47,0.0,1.0,0.0,0.00037]
[1779756982120,60.85,76713.38,0.0,1.0,0.0,0.00037]
[1779756983132,60.85,76721.1,0.0,1.0,0.0,0.00036]
[1779756984135,60.85,76725.09,0.0,1.0,0.0,0.00036]
[1779756985142,60.85,76733.39,0.0,1.0,0.0,0.00035]
[1779756986148,60.85,76734.67,0.0,1.0,0.0,0.00034]
[1779756991185,60.85,76740.76,0.0,1.0,0.0,0.00033]
[1779756996501,60.85,76740.29,0.0,1.0,0.0,0.00033]
[1779757002262,60.85,76741.06,0.0,1.0,0.0,0.00033]
[1779757007297,60.85,76739.92,0.0,1.0,0.0,0.00033]
[1779757012334,60.85,76742.91,0.0,1.0,0.0,0.00033]
[1779757016364,60.85,76756.6,0.0,1.0,0.0,0.00031]
[1779757017370,60.85,76751.28,0.0,1.0,0.0,0.00032]
[1779757018655,60.85,76746.99,0.0,1.0,0.0,0.00032]
[1779757023412,60.85,76741.22,0.0,1.0,0.0,0.00033]
[1779757028727,60.85,76738.62,0.0,1.0,0.0,0.00033]
[1779757034489,60.85,76736.85,0.0,1.0,0.0,0.00033]
[1779757039524,60.85,76736.03,0.0,1.0,0.0,0.00033]
[1779757040532,60.85,76729.22,0.0,1.0,0.0,0.00034]
[1779757042545,60.85,76726.43,0.0,1.0,0.0,0.00034]
[1779757044560,60.85,76731.54,0.0,1.0,0.0,0.00034]
[1779757050602,60.85,76730.16,0.0,1.0,0.0,0.00034]
[1779757055636,60.85,76728.01,0.0,1.0,0.0,0.00033]
[1779757060671,60.85,76726.42,0.0,1.0,0.0,0.00034]
[1779757065709,60.85,76713.33,0.0,1.0,0.0,0.00035]
[1779757066715,60.85,76711.84,0.0,1.0,0.0,0.00035]
[1779757071753,60.85,76713.13,0.0,1.0,0.0,0.00035]
[1779757072759,60.85,76723.02,0.0,1.0,0.0,0.00034]
[1779757073766,60.85,76727.98,0.0,1.0,0.0,0.00033]
[1779757079087,60.85,76723.54,0.0,1.0,0.0,0.00034]
[1779757080815,60.85,76718.51,0.0,1.0,0.0,0.00035]
[1779757082830,60.85,76714.27,0.0,1.0,0.0,0.00035]
[1779757087865,60.85,76714.98,0.0,1.0,0.0,0.00035]
[1779757092900,60.85,76718.29,0.0,1.0,0.0,0.00035]
[1779757097935,60.85,76724.65,0.0,1.0,0.0,0.00034]
[1779757099231,60.85,76726.84,0.0,1.0,0.0,0.00034]
[1779757104984,60.85,76726.08,0.0,1.0,0.0,0.00034]
[1779757110020,60.85,76723.07,0.0,1.0,0.0,0.00034]
[1779757115054,60.85,76724.46,0.0,1.0,0.0,0.00033]
[1779757120089,60.85,76724.52,0.0,1.0,0.0,0.00033]
[1779757125124,60.85,76725.94,0.0,1.0,0.0,0.00033]
[1779757130163,60.85,76732.59,0.0,1.0,0.0,0.00032]
[1779757131171,60.85,76740.61,0.0,1.0,0.0,0.00031]
[1779757132179,60.85,76741.24,0.0,1.0,0.0,0.00031]
[1779757134192,60.85,76754.72,0.0,1.0,0.0,0.0003]
[1779757135199,60.85,76759.3,0.0,1.0,0.0,0.00029]
[1779757136209,60.85,76753.77,0.0,1.0,0.0,0.0003]
[1779757137212,60.85,76753.54,0.0,1.0,0.0,0.0003]
[1779757142249,60.85,76756.3,0.0,1.0,0.0,0.0003]
[1779757145270,60.85,76761.75,0.0,1.0,0.0,0.00029]
[1779757149298,60.85,76765.94,0.0,1.0,0.0,0.00029]
[1779757154333,60.85,76762.32,0.0,1.0,0.0,0.00029]
[1779757159370,60.85,76757.53,0.0,1.0,0.0,0.00029]
[1779757161382,60.85,76745.95,0.0,1.0,0.0,0.00031]
[1779757162389,60.85,76739.62,0.0,1.0,0.0,0.00031]
[1779757163397,60.85,76736.65,0.0,1.0,0.0,0.00032]
[1779757168431,60.85,76737.9,0.0,1.0,0.0,0.00032]
[1779757173472,60.85,76737.76,0.0,1.0,0.0,0.00031]
[1779757178502,60.85,76734.41,0.0,1.0,0.0,0.00031]
[1779757183536,60.85,76732.75,0.0,1.0,0.0,0.00031]
[1779757186558,60.85,76725.3,0.0,1.0,0.0,0.00032]
[1779757187565,60.85,76721.92,0.0,1.0,0.0,0.00032]
[1779757191594,60.85,76719.33,0.0,1.0,0.0,0.00033]
[1779757196628,60.85,76719.79,0.0,1.0,0.0,0.00033]
[1779757199654,60.85,76711.81,0.0,1.0,0.0,0.00034]
[1779757201769,60.85,76689.26,0.0,1.0,0.0,0.00036]
[1779757202684,60.85,76688.89,0.0,1.0,0.0,0.00036]
[1779757203690,60.85,76660.12,0.0,1.0,0.0,0.0004]
[1779757204694,60.85,76647.05,0.0,1.0,0.0,0.00042]
[1779757205703,60.85,76636.03,0.0,1.0,0.0,0.00043]
[1779757206707,60.85,76630.13,0.0,1.0,0.0,0.00044]
[1779757207714,60.85,76630.83,0.0,1.0,0.0,0.00044]
[1779757210007,60.85,76639.91,0.0,1.0,0.0,0.00043]
[1779757212751,60.85,76627.2,0.0,1.0,0.0,0.00045]
[1779757213757,60.85,76619.56,0.0,1.0,0.0,0.00046]
[1779757214765,60.85,76625.42,0.0,1.0,0.0,0.00045]
[1779757215772,60.85,76630.09,0.0,1.0,0.0,0.00044]
[1779757216781,60.85,76623.26,0.0,1.0,0.0,0.00045]
[1779757218798,60.85,76631.47,0.0,1.0,0.0,0.00044]
[1779757220082,60.85,76648.17,0.0,1.0,0.0,0.00042]
[1779757220810,60.85,76648.17,0.0,1.0,0.0,0.00042]
[1779757224834,60.85,76641.12,0.0,1.0,0.0,0.00043]
[1779757225841,60.85,76634.08,0.0,1.0,0.0,0.00044]
[1779757226848,60.85,76626.57,0.0,1.0,0.0,0.00045]
[1779757227857,60.85,76619.28,0.0,1.0,0.0,0.00046]
[1779757228862,60.85,76621.23,0.0,1.0,0.0,0.00046]
[1779757231886,60.85,76626.12,0.0,1.0,0.0,0.00044]
[1779757234908,60.85,76635.02,0.0,1.0,0.0,0.00043]
[1779757238936,60.85,76641.32,0.0,1.0,0.0,0.00042]
[1779757241958,60.85,76632.81,0.0,1.0,0.0,0.00043]
[1779757242964,60.85,76625.64,0.0,1.0,0.0,0.00044]
[1779757244977,60.85,76635.23,0.0,1.0,0.0,0.00042]
[1779757248000,60.85,76646.08,0.0,1.0,0.0,0.00041]
[1779757253035,60.85,76647.43,0.0,1.0,0.0,0.00041]
[1779757258071,60.85,76646.79,0.0,1.0,0.0,0.00041]
[1779757263105,60.85,76645.67,0.0,1.0,0.0,0.00041]
[1779757265119,60.85,76653.12,0.0,1.0,0.0,0.0004]
[1779757268144,60.85,76660.24,0.0,1.0,0.0,0.00039]
[1779757270449,60.85,76655.16,0.0,1.0,0.0,0.0004]
[1779757272174,60.85,76663.93,0.0,1.0,0.0,0.00039]
[1779757276208,60.85,76648.96,0.0,1.0,0.0,0.00041]
[1779757280520,60.85,76652.72,0.0,1.0,0.0,0.0004]
[1779757281241,60.85,76652.72,0.0,1.0,0.0,0.0004]
[1779757283257,60.85,76665.58,0.0,1.0,0.0,0.00038]
[1779757286276,60.85,76659.44,0.0,1.0,0.0,0.00039]
[1779757291311,60.85,76657.4,0.0,1.0,0.0,0.00038]
[1779757296345,60.85,76664.06,0.0,1.0,0.0,0.00038]
[1779757301387,60.85,76661.07,0.0,1.0,0.0,0.00038]
[1779757306438,60.85,76661.61,0.0,1.0,0.0,0.00038]
[1779757311451,60.85,76643.95,0.0,1.0,0.0,0.0004]
[1779757316488,60.85,76648.76,0.0,1.0,0.0,0.0004]
[1779757317496,60.85,76664.71,0.0,1.0,0.0,0.00038]
[1779757322548,60.85,76668.76,0.0,1.0,0.0,0.00037]
[1779757327565,60.85,76664.59,0.0,1.0,0.0,0.00038]
[1779757330912,60.85,76656.45,0.0,1.0,0.0,0.00039]
[1779757334614,60.85,76649.65,0.0,1.0,0.0,0.00039]
[1779757339648,60.85,76634.5,0.0,1.0,0.0,0.00042]
[1779757340983,60.85,76629.39,0.0,1.0,0.0,0.00042]
[1779757345690,60.85,76634.69,0.0,1.0,0.0,0.00042]
[1779757347705,60.85,76640.25,0.0,1.0,0.0,0.00041]
[1779757352740,60.85,76643.25,0.0,1.0,0.0,0.00039]
[1779757357774,60.85,76638.32,0.0,1.0,0.0,0.0004]
[1779757358781,60.85,76635.27,0.0,1.0,0.0,0.0004]
[1779757361127,60.85,76632.93,0.0,1.0,0.0,0.00041]
[1779757366837,60.85,76631.34,0.0,1.0,0.0,0.00041]
[1779757371872,60.85,76630.97,0.0,1.0,0.0,0.00041]
[1779757374893,60.85,76636.81,0.0,1.0,0.0,0.0004]
[1779757377913,60.85,76631.26,0.0,1.0,0.0,0.00041]
[1779757379928,60.85,76626.58,0.0,1.0,0.0,0.00042]
[1779757381267,60.85,76621.1,0.0,1.0,0.0,0.00042]
[1779757381964,60.85,76614.41,0.0,1.0,0.0,0.00043]
[1779757383981,60.85,76603.25,0.0,1.0,0.0,0.00045]
[1779757384973,60.85,76600.71,0.0,1.0,0.0,0.00045]
[1779757390021,60.85,76598.39,0.0,1.0,0.0,0.00046]
[1779757391337,60.85,76578.52,0.0,1.0,0.0,0.00049]
[1779757392023,60.85,76578.52,0.0,1.0,0.0,0.00049]
[1779757397059,60.85,76575.62,0.0,1.0,0.0,0.00049]
[1779757400079,60.85,76567.02,0.0,0.99999,0.0,0.00051]
[1779757405116,60.85,76563.9,0.0,0.99999,0.0,0.00051]
[1779757407129,60.85,76558.86,0.0,0.99999,0.0,0.00052]
[1779757412163,60.85,76559.27,0.0,0.99999,0.0,0.00051]
[1779757417200,60.85,76561.83,0.0,0.99999,0.0,0.00051]
[1779757420273,60.85,76572.01,0.0,1.0,0.0,0.00049]
[1779757421548,60.85,76566.85,0.0,1.0,0.0,0.0005]
[1779757424254,60.85,76572.57,0.0,1.0,0.0,0.00049]
[1779757427276,60.85,76573.76,0.0,1.0,0.0,0.00049]
[1779757432311,60.85,76574.29,0.0,1.0,0.0,0.00048]
[1779757436339,60.85,76579.41,0.0,1.0,0.0,0.00048]
[1779757438353,60.85,76586.93,0.0,1.0,0.0,0.00046]
[1779757439361,60.85,76594.81,0.0,1.0,0.0,0.00045]
[1779757442381,60.85,76600.46,0.0,1.0,0.0,0.00044]
[1779757446409,60.85,76607.01,0.0,1.0,0.0,0.00043]
[1779757450437,60.85,76612.99,0.0,1.0,0.0,0.00043]
[1779757455472,60.85,76616.64,0.0,1.0,0.0,0.00042]
[1779757460506,60.85,76618.76,0.0,1.0,0.0,0.00042]
[1779757463527,60.85,76609.86,0.0,1.0,0.0,0.00043]
[1779757465541,60.85,76601.53,0.0,1.0,0.0,0.00044]
[1779757470577,60.85,76602.72,0.0,1.0,0.0,0.00044]
[1779757475612,60.85,76602.25,0.0,1.0,0.0,0.00043]
[1779757480652,60.85,76596.49,0.0,1.0,0.0,0.00044]
[1779757485683,60.85,76592.05,0.0,1.0,0.0,0.00045]
[1779757490719,60.85,76591.61,0.0,1.0,0.0,0.00045]
[1779757495754,60.85,76587.77,0.0,1.0,0.0,0.00045]
[1779757500787,60.85,76587.42,0.0,1.0,0.0,0.00045]
[1779757502138,60.85,76581.81,0.0,1.0,0.0,0.00046]
[1779757502807,60.85,76581.81,0.0,1.0,0.0,0.00046]
[1779757507836,60.85,76580.3,0.0,1.0,0.0,0.00046]
[1779757512872,60.85,76580.11,0.0,1.0,0.0,0.00046]
[1779757517907,60.85,76593.76,0.0,1.0,0.0,0.00044]
[1779757522942,60.85,76592.23,0.0,1.0,0.0,0.00044]
[1779757527976,60.85,76598.25,0.0,1.0,0.0,0.00044]
[1779757529992,60.85,76605.6,0.0,1.0,0.0,0.00043]
[1779757530998,60.85,76605.65,0.0,1.0,0.0,0.00041]
[1779757532351,60.85,76598.26,0.0,1.0,0.0,0.00043]
[1779757538048,60.85,76606.3,0.0,1.0,0.0,0.00041]
[1779757539056,60.85,76617.41,0.0,1.0,0.0,0.0004]
[1779757540063,60.85,76613.07,0.0,1.0,0.0,0.0004]
[1779757544090,60.85,76621.37,0.0,1.0,0.0,0.00039]
[1779757545098,60.85,76623.46,0.0,1.0,0.0,0.00039]
[1779757547112,60.85,76628.44,0.0,1.0,0.0,0.00038]
[1779757552492,60.85,76628.32,0.0,1.0,0.0,0.00038]
[1779757556176,60.85,76637.68,0.0,1.0,0.0,0.00037]
[1779757557183,60.85,76632.37,0.0,1.0,0.0,0.00038]
[1779757562564,60.85,76632.44,0.0,1.0,0.0,0.00038]
[1779757568260,60.85,76623.48,0.0,1.0,0.0,0.00039]
[1779757569269,60.85,76623.33,0.0,1.0,0.0,0.00039]
[1779757574305,60.85,76624.81,0.0,1.0,0.0,0.00039]
[1779757577330,60.85,76633.8,0.0,1.0,0.0,0.00038]
[1779757578336,60.85,76640.34,0.0,1.0,0.0,0.00037]
[1779757579343,60.85,76643.77,0.0,1.0,0.0,0.00036]
[1779757581357,60.85,76646.62,0.0,1.0,0.0,0.00036]
[1779757586394,60.85,76645.98,0.0,1.0,0.0,0.00036]
[1779757590423,60.85,76636.43,0.0,1.0,0.0,0.00037]
[1779757595454,60.85,76636.44,0.0,1.0,0.0,0.00036]
[1779757600491,60.85,76637.07,0.0,1.0,0.0,0.00036]
[1779757602843,60.85,76642.79,0.0,1.0,0.0,0.00036]
[1779757608553,60.85,76645.73,0.0,1.0,0.0,0.00035]
[1779757612578,60.85,76655.36,0.0,1.0,0.0,0.00034]
[1779757615600,60.85,76660.98,0.0,1.0,0.0,0.00033]
[1779757619628,60.85,76670.2,0.0,1.0,0.0,0.00032]
[1779757620634,60.85,76677.26,0.0,1.0,0.0,0.00032]
[1779757625669,60.85,76678.27,0.0,1.0,0.0,0.00032]
[1779757630705,60.85,76680.84,0.0,1.0,0.0,0.00031]
[1779757635740,60.85,76680.02,0.0,1.0,0.0,0.00031]
[1779757638760,60.85,76668.69,0.0,1.0,0.0,0.00033]
[1779757643795,60.85,76661.94,0.0,1.0,0.0,0.00033]
[1779757648830,60.85,76661.69,0.0,1.0,0.0,0.00033]
[1779757651851,60.85,76651.74,0.0,1.0,0.0,0.00034]
[1779757652858,60.85,76646.73,0.0,1.0,0.0,0.00034]
[1779757657894,60.85,76647.03,0.0,1.0,0.0,0.00034]
[1779757662929,60.85,76646.26,0.0,1.0,0.0,0.00034]
[1779757667964,60.85,76644.58,0.0,1.0,0.0,0.00034]
[1779757671992,60.85,76637.34,0.0,1.0,0.0,0.00035]
[1779757678037,60.85,76637.59,0.0,1.0,0.0,0.00035]
[1779757683409,60.85,76629.34,0.0,1.0,0.0,0.00036]
[1779757685086,60.85,76622.76,0.0,1.0,0.0,0.00037]
[1779757690122,60.85,76618.36,0.0,1.0,0.0,0.00038]
[1779757695156,60.85,76615.66,0.0,1.0,0.0,0.00038]
[1779757700190,60.85,76612.74,0.0,1.0,0.0,0.00038]
[1779757703552,60.85,76604.76,0.0,1.0,0.0,0.0004]
[1779757705225,60.85,76603.59,0.0,1.0,0.0,0.0004]
[1779757710261,60.85,76609.45,0.0,1.0,0.0,0.00039]
[1779757715296,60.85,76613.42,0.0,1.0,0.0,0.00037]
[1779757720330,60.85,76613.34,0.0,1.0,0.0,0.00037]
[1779757725366,60.85,76613.78,0.0,1.0,0.0,0.00037]
[1779757728405,60.85,76622.4,0.0,1.0,0.0,0.00036]
[1779757729410,60.85,76625.49,0.0,1.0,0.0,0.00036]
[1779757730417,60.85,76630.91,0.0,1.0,0.0,0.00035]
[1779757731426,60.85,76638.98,0.0,1.0,0.0,0.00034]
[1779757732430,60.85,76640.76,0.0,1.0,0.0,0.00034]
[1779757735452,60.85,76649.34,0.0,1.0,0.0,0.00033]
[1779757736459,60.85,76654.06,0.0,1.0,0.0,0.00033]
[1779757737466,60.85,76659.78,0.0,1.0,0.0,0.00032]
[1779757738471,60.85,76663.45,0.0,1.0,0.0,0.00032]
[1779757739480,60.85,76669.93,0.0,1.0,0.0,0.00031]
[1779757740486,60.85,76667.95,0.0,1.0,0.0,0.00031]
[1779757742499,60.85,76658.74,0.0,1.0,0.0,0.00032]
[1779757743838,60.85,76657.44,0.0,1.0,0.0,0.00032]
[1779757750556,60.85,76653.58,0.0,1.0,0.0,0.00033]
[1779757753910,60.85,76641.52,0.0,1.0,0.0,0.00034]
[1779757755591,60.85,76636.77,0.0,1.0,0.0,0.00035]
[1779757757605,60.85,76635.64,0.0,1.0,0.0,0.00035]
[1779757762645,60.85,76632.14,0.0,1.0,0.0,0.00035]
[1779757767676,60.85,76631.03,0.0,1.0,0.0,0.00035]
[1779757772712,60.85,76632.59,0.0,1.0,0.0,0.00034]
[1779757775732,60.85,76623.72,0.0,1.0,0.0,0.00035]
[1779757780769,60.85,76618.85,0.0,1.0,0.0,0.00036]
[1779757784797,60.85,76608.96,0.0,1.0,0.0,0.00037]
[1779757789833,60.85,76607.98,0.0,1.0,0.0,0.00037]
[1779757794867,60.85,76610.54,0.0,1.0,0.0,0.00037]
[1779757799905,60.85,76609.83,0.0,1.0,0.0,0.00037]
[1779757801917,60.85,76600.43,0.0,1.0,0.0,0.00038]
[1779757805945,60.85,76608.19,0.0,1.0,0.0,0.00037]
[1779757810981,60.85,76609.41,0.0,1.0,0.0,0.00037]
[1779757817024,60.85,76610.2,0.0,1.0,0.0,0.00037]
[1779757823067,60.85,76610.33,0.0,1.0,0.0,0.00037]
[1779757829106,60.85,76609.15,0.0,1.0,0.0,0.00037]
[1779757830116,60.85,76614.34,0.0,1.0,0.0,0.00036]
[1779757831122,60.85,76622.75,0.0,1.0,0.0,0.00034]
[1779757833138,60.85,76627.87,0.0,1.0,0.0,0.00034]
[1779757838168,60.85,76629.72,0.0,1.0,0.0,0.00034]
[1779757843204,60.85,76623.98,0.0,1.0,0.0,0.00034]
[1779757848241,60.85,76623.33,0.0,1.0,0.0,0.00034]
[1779757853277,60.85,76635.15,0.0,1.0,0.0,0.00033]
[1779757854619,60.85,76641.58,0.0,1.0,0.0,0.00032]
[1779757856298,60.85,76640.51,0.0,1.0,0.0,0.00032]
[1779757861336,60.85,76639.67,0.0,1.0,0.0,0.00032]
[1779757863350,60.85,76645.44,0.0,1.0,0.0,0.00032]
[1779757866373,60.85,76638.75,0.0,1.0,0.0,0.00033]
[1779757867378,60.85,76631.83,0.0,1.0,0.0,0.00033]
[1779757868389,60.85,76646.54,0.0,1.0,0.0,0.00032]
[1779757869393,60.85,76645.67,0.0,1.0,0.0,0.00032]
[1779757871407,60.85,76651.56,0.0,1.0,0.0,0.00031]
[1779757872414,60.85,76656.4,0.0,1.0,0.0,0.00031]
[1779757874760,60.85,76658.62,0.0,1.0,0.0,0.0003]
[1779757880471,60.85,76650.24,0.0,1.0,0.0,0.00031]
[1779757883492,60.85,76644.59,0.0,1.0,0.0,0.00032]
[1779757884830,60.85,76656.61,0.0,1.0,0.0,0.00031]
[1779757886513,60.85,76656.7,0.0,1.0,0.0,0.00031]
[1779757891549,60.85,76657.19,0.0,1.0,0.0,0.0003]
[1779757896583,60.85,76661.04,0.0,1.0,0.0,0.00029]
[1779757901622,60.85,76661.3,0.0,1.0,0.0,0.00029]
[1779757906657,60.85,76662.54,0.0,1.0,0.0,0.00029]
[1779757911694,60.85,76667.43,0.0,1.0,0.0,0.00029]
[1779757913712,60.85,76680.39,0.0,1.0,0.0,0.00027]
[1779757915044,60.85,76691.17,0.0,1.0,0.0,0.00026]
[1779757916737,60.85,76685.42,0.0,1.0,0.0,0.00027]
[1779757917744,60.85,76685.42,0.0,1.0,0.0,0.00027]
[1779757922783,60.85,76688.62,0.0,1.0,0.0,0.00027]
[1779757926822,60.85,76694.22,0.0,1.0,0.0,0.00026]
[1779757931858,60.85,76695.23,0.0,1.0,0.0,0.00026]
[1779757933874,60.85,76702.83,0.0,1.0,0.0,0.00025]
[1779757938906,60.85,76709.45,0.0,1.0,0.0,0.00025]
[1779757943942,60.85,76708.12,0.0,1.0,0.0,0.00025]
[1779757948977,60.85,76712.8,0.0,1.0,0.0,0.00025]
[1779757950992,60.85,76721.94,0.0,1.0,0.0,0.00024]
[1779757955023,60.85,76715.03,0.0,1.0,0.0,0.00024]
[1779757957033,60.85,76709.2,0.0,1.0,0.0,0.00024]
[1779757960058,60.85,76702.42,0.0,1.0,0.0,0.00025]
[1779757961064,60.85,76708.45,0.0,1.0,0.0,0.00024]
[1779757963077,60.85,76717.6,0.0,1.0,0.0,0.00023]
[1779757964086,60.85,76725.08,0.0,1.0,0.0,0.00023]
[1779757966103,60.85,76731.17,0.0,1.0,0.0,0.00022]
[1779757968114,60.85,76737.23,0.0,1.0,0.0,0.00022]
[1779757971140,60.85,76741.83,0.0,1.0,0.0,0.00022]
[1779757976175,60.85,76739.3,0.0,1.0,0.0,0.00022]
[1779757981217,60.85,76740.6,0.0,1.0,0.0,0.00022]
[1779757984259,60.85,76734.79,0.0,1.0,0.0,0.00022]
[1779757985252,60.85,76724.74,0.0,1.0,0.0,0.00023]
[1779757986255,60.85,76722.24,0.0,1.0,0.0,0.00023]
[1779757989276,60.85,76729.03,0.0,1.0,0.0,0.00023]
[1779757994313,60.85,76734.32,0.0,1.0,0.0,0.00022]
[1779757997331,60.85,76740.77,0.0,1.0,0.0,0.00022]
[1779758001360,60.85,76747.61,0.0,1.0,0.0,0.00021]
[1779758005715,60.85,76773.38,0.0,1.0,0.0,0.00019]
[1779758006394,60.85,76773.44,0.0,1.0,0.0,0.00019]
[1779758011430,60.85,76776.95,0.0,1.0,0.0,0.00019]
[1779758012437,60.85,76783.14,0.0,1.0,0.0,0.00018]
[1779758014452,60.85,76791.57,0.0,1.0,0.0,0.00018]
[1779758017472,60.85,76796.98,0.0,1.0,0.0,0.00017]
[1779758018478,60.85,76789.46,0.0,1.0,0.0,0.00018]
[1779758019486,60.85,76788.13,0.0,1.0,0.0,0.00018]
[1779758022507,60.85,76783.08,0.0,1.0,0.0,0.00018]
[1779758024521,60.85,76779.23,0.0,1.0,0.0,0.00018]
[1779758027542,60.85,76773.84,0.0,1.0,0.0,0.00019]
[1779758030563,60.85,76775.56,0.0,1.0,0.0,0.00019]
[1779758035925,60.85,76776.31,0.0,1.0,0.0,0.00019]
[1779758038623,60.85,76767.17,0.0,1.0,0.0,0.00019]
[1779758039627,60.85,76773.53,0.0,1.0,0.0,0.00019]
[1779758040635,60.85,76770.42,0.0,1.0,0.0,0.00019]
[1779758041639,60.85,76758.95,0.0,1.0,0.0,0.0002]
[1779758042646,60.85,76756.86,0.0,1.0,0.0,0.0002]
[1779758047683,60.85,76758.85,0.0,1.0,0.0,0.0002]
[1779758052717,60.85,76761.08,0.0,1.0,0.0,0.0002]
[1779758057752,60.85,76758.87,0.0,1.0,0.0,0.0002]
[1779758062788,60.85,76760.87,0.0,1.0,0.0,0.0002]
[1779758067822,60.85,76762.01,0.0,1.0,0.0,0.0002]
[1779758072857,60.85,76765.05,0.0,1.0,0.0,0.00019]
[1779758077892,60.85,76766.9,0.0,1.0,0.0,0.00019]
[1779758082927,60.85,76766.78,0.0,1.0,0.0,0.00019]
[1779758087962,60.85,76767.84,0.0,1.0,0.0,0.00019]
[1779758093001,60.85,76767.67,0.0,1.0,0.0,0.00019]
[1779758098036,60.85,76770.39,0.0,1.0,0.0,0.00018]
[1779758103088,60.85,76769.51,0.0,1.0,0.0,0.00018]
[1779758105104,60.85,76763.53,0.0,1.0,0.0,0.00019]
[1779758108124,60.85,76754.17,0.0,1.0,0.0,0.0002]
[1779758110139,60.85,76746.15,0.0,1.0,0.0,0.0002]
[1779758111146,60.85,76746.15,0.0,1.0,0.0,0.0002]
[1779758113159,60.85,76753.16,0.0,1.0,0.0,0.0002]
[1779758115174,60.85,76748.04,0.0,1.0,0.0,0.0002]
[1779758116182,60.85,76743.88,0.0,1.0,0.0,0.0002]
[1779758117188,60.85,76738.4,0.0,1.0,0.0,0.00021]
[1779758122225,60.85,76741.08,0.0,1.0,0.0,0.0002]
[1779758124238,60.85,76731.76,0.0,1.0,0.0,0.00021]
[1779758125245,60.85,76731.56,0.0,1.0,0.0,0.00021]
[1779758129273,60.85,76743.22,0.0,1.0,0.0,0.0002]
[1779758130281,60.85,76743.31,0.0,1.0,0.0,0.0002]
[1779758135317,60.85,76741.07,0.0,1.0,0.0,0.0002]
[1779758140350,60.85,76740.52,0.0,1.0,0.0,0.0002]
[1779758145385,60.85,76744.71,0.0,1.0,0.0,0.0002]
[1779758146393,60.85,76751.37,0.0,1.0,0.0,0.00019]
[1779758151427,60.85,76757.34,0.0,1.0,0.0,0.00019]
[1779758152436,60.85,76765.25,0.0,1.0,0.0,0.00018]
[1779758153442,60.85,76768.93,0.0,1.0,0.0,0.00018]
[1779758158478,60.85,76766.37,0.0,1.0,0.0,0.00018]
[1779758160490,60.85,76760.28,0.0,1.0,0.0,0.00019]
[1779758165527,60.85,76759.74,0.0,1.0,0.0,0.00019]
[1779758170563,60.85,76769.05,0.0,1.0,0.0,0.00018]
[1779758171577,60.85,76770.28,0.0,1.0,0.0,0.00018]
[1779758176937,60.85,76775.38,0.0,1.0,0.0,0.00018]
[1779758179627,60.85,76779.18,0.0,1.0,0.0,0.00017]
[1779758181640,60.85,76788.6,0.0,1.0,0.0,0.00017]
[1779758183654,60.85,76803.63,0.0,1.0,0.0,0.00016]
[1779758184675,60.85,76782.86,0.0,1.0,0.0,0.00017]
[1779758185676,60.85,76772.63,0.0,1.0,0.0,0.00018]
[1779758187027,60.85,76760.46,0.0,1.0,0.0,0.00019]
[1779758189703,60.85,76751.51,0.0,1.0,0.0,0.00019]
[1779758190710,60.85,76750.4,0.0,1.0,0.0,0.00019]
[1779758192726,60.85,76746.19,0.0,1.0,0.0,0.00019]
[1779758197102,60.85,76751.54,0.0,1.0,0.0,0.00019]
[1779758198767,60.85,76754.31,0.0,1.0,0.0,0.00018]
[1779758202796,60.85,76747.83,0.0,1.0,0.0,0.00019]
[1779758207834,60.85,76752.87,0.0,1.0,0.0,0.00019]
[1779758209847,60.85,76745.51,0.0,1.0,0.0,0.00019]
[1779758214879,60.85,76745.96,0.0,1.0,0.0,0.00019]
[1779758219913,60.85,76745.55,0.0,1.0,0.0,0.00019]
[1779758222947,60.85,76735.57,0.0,1.0,0.0,0.0002]
[1779758223952,60.85,76735.57,0.0,1.0,0.0,0.0002]
[1779758228987,60.85,76735.38,0.0,1.0,0.0,0.0002]
[1779758234023,60.85,76734.08,0.0,1.0,0.0,0.0002]
[1779758239058,60.85,76735.06,0.0,1.0,0.0,0.0002]
[1779758244096,60.85,76741.39,0.0,1.0,0.0,0.00019]
[1779758247466,60.85,76747.26,0.0,1.0,0.0,0.00019]
[1779758249133,60.85,76756.66,0.0,1.0,0.0,0.00018]
[1779758250140,60.85,76760.35,0.0,1.0,0.0,0.00018]
[1779758253161,60.85,76763.09,0.0,1.0,0.0,0.00017]
[1779758258196,60.85,76764.24,0.0,1.0,0.0,0.00017]
[1779758263237,60.85,76764.66,0.0,1.0,0.0,0.00017]
[1779758265245,60.85,76772.77,0.0,1.0,0.0,0.00017]
[1779758266254,60.85,76771.95,0.0,1.0,0.0,0.00017]
[1779758272294,60.85,76773.32,0.0,1.0,0.0,0.00017]
[1779758277331,60.85,76768.16,0.0,1.0,0.0,0.00017]
[1779758282365,60.85,76765.03,0.0,1.0,0.0,0.00017]
[1779758287400,60.85,76764.84,0.0,1.0,0.0,0.00017]
[1779758290422,60.85,76772.91,0.0,1.0,0.0,0.00017]
[1779758291428,60.85,76783.58,0.0,1.0,0.0,0.00016]
[1779758292434,60.85,76783.57,0.0,1.0,0.0,0.00016]
[1779758297469,60.85,76781.9,0.0,1.0,0.0,0.00016]
[1779758300492,60.85,76788.82,0.0,1.0,0.0,0.00016]
[1779758302504,60.85,76790.1,0.0,1.0,0.0,0.00016]
[1779758307539,60.85,76785.6,0.0,1.0,0.0,0.00016]
[1779758309553,60.85,76784.39,0.0,1.0,0.0,0.00016]
[1779758314590,60.85,76785.72,0.0,1.0,0.0,0.00016]
[1779758319625,60.85,76783.16,0.0,1.0,0.0,0.00016]
[1779758324660,60.85,76780.04,0.0,1.0,0.0,0.00016]
[1779758329693,60.85,76780.28,0.0,1.0,0.0,0.00016]
[1779758334729,60.85,76775.53,0.0,1.0,0.0,0.00016]
[1779758336743,60.85,76773.2,0.0,1.0,0.0,0.00016]
[1779758341778,60.85,76775.55,0.0,1.0,0.0,0.00016]
[1779758346812,60.85,76774.44,0.0,1.0,0.0,0.00016]
[1779758352854,60.85,76772.96,0.0,1.0,0.0,0.00016]
[1779758354870,60.85,76763.65,0.0,1.0,0.0,0.00017]
[1779758355875,60.85,76757.25,0.0,1.0,0.0,0.00017]
[1779758356885,60.85,76757.04,0.0,1.0,0.0,0.00017]
[1779758361927,60.85,76759.72,0.0,1.0,0.0,0.00017]
[1779758363935,60.85,76773.38,0.0,1.0,0.0,0.00016]
[1779758364941,60.85,76777.14,0.0,1.0,0.0,0.00016]
[1779758368315,60.85,76780.33,0.0,1.0,0.0,0.00016]
[1779758375017,60.85,76780.09,0.0,1.0,0.0,0.00015]
[1779758380054,60.85,76769.36,0.0,1.0,0.0,0.00016]
[1779758381058,60.85,76762.63,0.0,1.0,0.0,0.00016]
[1779758382066,60.85,76762.84,0.0,1.0,0.0,0.00016]
[1779758387101,60.85,76762.26,0.0,1.0,0.0,0.00017]
[1779758392137,60.85,76767.68,0.0,1.0,0.0,0.00016]
[1779758395158,60.85,76771.94,0.0,1.0,0.0,0.00016]
[1779758400193,60.85,76767.77,0.0,1.0,0.0,0.00016]
[1779758402207,60.85,76773.1,0.0,1.0,0.0,0.00016]
[1779758407246,60.85,76768.56,0.0,1.0,0.0,0.00016]
[1779758410264,60.85,76778.01,0.0,1.0,0.0,0.00016]
[1779758411270,60.85,76778.39,0.0,1.0,0.0,0.00016]
[1779758417317,60.85,76781.75,0.0,1.0,0.0,0.00015]
[1779758422348,60.85,76778.32,0.0,1.0,0.0,0.00016]
[1779758427383,60.85,76775.41,0.0,1.0,0.0,0.00016]
[1779758432420,60.85,76774.75,0.0,1.0,0.0,0.00015]
[1779758437454,60.85,76775.78,0.0,1.0,0.0,0.00015]
[1779758442492,60.85,76774.69,0.0,1.0,0.0,0.00015]
[1779758444504,60.85,76770.19,0.0,1.0,0.0,0.00016]
[1779758448535,60.85,76763.84,0.0,1.0,0.0,0.00016]
[1779758453567,60.85,76762.04,0.0,1.0,0.0,0.00016]
[1779758459611,60.85,76764.8,0.0,1.0,0.0,0.00016]
[1779758464645,60.85,76765.66,0.0,1.0,0.0,0.00016]
[1779758469680,60.85,76767.89,0.0,1.0,0.0,0.00016]
[1779758474715,60.85,76768.2,0.0,1.0,0.0,0.00016]
[1779758480758,60.85,76767.88,0.0,1.0,0.0,0.00016]
[1779758485793,60.85,76764.96,0.0,1.0,0.0,0.00016]
[1779758490828,60.85,76766.0,0.0,1.0,0.0,0.00016]
[1779758491835,60.85,76762.76,0.0,1.0,0.0,0.00016]
[1779758492843,60.85,76754.52,0.0,1.0,0.0,0.00016]
[1779758493853,60.85,76752.42,0.0,1.0,0.0,0.00016]
[1779758497878,60.85,76745.87,0.0,1.0,0.0,0.00017]
[1779758501904,60.85,76740.52,0.0,1.0,0.0,0.00017]
[1779758506939,60.85,76740.93,0.0,1.0,0.0,0.00017]
[1779758511976,60.85,76744.08,0.0,1.0,0.0,0.00017]
[1779758517012,60.85,76740.99,0.0,1.0,0.0,0.00017]
[1779758522046,60.85,76736.71,0.0,1.0,0.0,0.00017]
[1779758527080,60.85,76732.51,0.0,1.0,0.0,0.00017]
[1779758532116,60.85,76732.35,0.0,1.0,0.0,0.00017]
[1779758537151,60.85,76733.28,0.0,1.0,0.0,0.00017]
[1779758539516,60.85,76736.85,0.0,1.0,0.0,0.00017]
[1779758542187,60.85,76747.88,0.0,1.0,0.0,0.00016]
[1779758543194,60.85,76748.39,0.0,1.0,0.0,0.00016]
[1779758548229,60.85,76752.45,0.0,1.0,0.0,0.00016]
[1779758553264,60.85,76755.14,0.0,1.0,0.0,0.00016]
[1779758558300,60.85,76756.11,0.0,1.0,0.0,0.00015]
[1779758563337,60.85,76758.07,0.0,1.0,0.0,0.00015]
[1779758569745,60.85,76758.83,0.0,1.0,0.0,0.00015]
[1779758575421,60.85,76759.01,0.0,1.0,0.0,0.00015]
[1779758581466,60.85,76759.62,0.0,1.0,0.0,0.00015]
[1779758583478,60.85,76743.45,0.0,1.0,0.0,0.00016]
[1779758584484,60.85,76738.03,0.0,1.0,0.0,0.00017]
[1779758586500,60.85,76737.46,0.0,1.0,0.0,0.00017]
[1779758591534,60.85,76736.22,0.0,1.0,0.0,0.00017]
[1779758596569,60.85,76735.39,0.0,1.0,0.0,0.00017]
[1779758599955,60.85,76742.39,0.0,1.0,0.0,0.00016]
[1779758600600,60.85,76742.25,0.0,1.0,0.0,0.00016]
[1779758602613,60.85,76732.08,0.0,1.0,0.0,0.00017]
[1779758603619,60.85,76732.04,0.0,1.0,0.0,0.00017]
[1779758608656,60.85,76731.17,0.0,1.0,0.0,0.00017]
[1779758613691,60.85,76730.1,0.0,1.0,0.0,0.00017]
[1779758618726,60.85,76730.78,0.0,1.0,0.0,0.00017]
[1779758623761,60.85,76728.04,0.0,1.0,0.0,0.00017]
[1779758624768,60.85,76735.04,0.0,1.0,0.0,0.00016]
[1779758625775,60.85,76734.9,0.0,1.0,0.0,0.00016]
[1779758630810,60.85,76747.9,0.0,1.0,0.0,0.00016]
[1779758631819,60.85,76748.41,0.0,1.0,0.0,0.00015]
[1779758635845,60.85,76753.43,0.0,1.0,0.0,0.00015]
[1779758640881,60.85,76753.1,0.0,1.0,0.0,0.00015]
[1779758645916,60.85,76756.39,0.0,1.0,0.0,0.00015]
[1779758650952,60.85,76757.63,0.0,1.0,0.0,0.00015]
[1779758655988,60.85,76755.08,0.0,1.0,0.0,0.00015]
[1779758659009,60.85,76762.65,0.0,1.0,0.0,0.00015]
[1779758664043,60.85,76763.48,0.0,1.0,0.0,0.00015]
[1779758671092,60.85,76763.81,0.0,1.0,0.0,0.00014]
[1779758676129,60.85,76766.6,0.0,1.0,0.0,0.00014]
[1779758681164,60.85,76764.01,0.0,1.0,0.0,0.00014]
[1779758686200,60.85,76764.46,0.0,1.0,0.0,0.00014]
[1779758691232,60.85,76765.25,0.0,1.0,0.0,0.00014]
[1779758696267,60.85,76764.07,0.0,1.0,0.0,0.00014]
[1779758701302,60.85,76762.06,0.0,1.0,0.0,0.00014]
[1779758704323,60.85,76754.7,0.0,1.0,0.0,0.00015]
[1779758705330,60.85,76756.61,0.0,1.0,0.0,0.00015]
[1779758710728,60.85,76744.72,0.0,1.0,0.0,0.00015]
[1779758711373,60.85,76744.64,0.0,1.0,0.0,0.00015]
[1779758716407,60.85,76742.26,0.0,1.0,0.0,0.00015]
[1779758720798,60.85,76733.58,0.0,1.0,0.0,0.00016]
[1779758726481,60.85,76734.45,0.0,1.0,0.0,0.00016]
[1779758727485,60.85,76740.04,0.0,1.0,0.0,0.00016]
[1779758728492,60.85,76740.16,0.0,1.0,0.0,0.00016]
[1779758733528,60.85,76737.9,0.0,1.0,0.0,0.00015]
[1779758734536,60.85,76731.75,0.0,1.0,0.0,0.00016]
[1779758735541,60.85,76732.31,0.0,1.0,0.0,0.00015]
[1779758740940,60.85,76722.54,0.0,1.0,0.0,0.00016]
[1779758742589,60.85,76722.57,0.0,1.0,0.0,0.00016]
[1779758747626,60.85,76719.47,0.0,1.0,0.0,0.00016]
[1779758752660,60.85,76718.91,0.0,1.0,0.0,0.00016]
[1779758757696,60.85,76719.63,0.0,1.0,0.0,0.00016]
[1779758762731,60.85,76717.0,0.0,1.0,0.0,0.00016]
[1779758767766,60.85,76718.23,0.0,1.0,0.0,0.00016]
[1779758768772,60.85,76712.06,0.0,1.0,0.0,0.00017]
[1779758769781,60.85,76712.15,0.0,1.0,0.0,0.00017]
[1779758774816,60.85,76712.98,0.0,1.0,0.0,0.00017]
[1779758779850,60.85,76713.79,0.0,1.0,0.0,0.00017]
[1779758781224,60.85,76704.89,0.0,1.0,0.0,0.00017]
[1779758781868,60.85,76704.89,0.0,1.0,0.0,0.00017]
[1779758786899,60.85,76703.21,0.0,1.0,0.0,0.00017]
[1779758791934,60.85,76704.55,0.0,1.0,0.0,0.00017]
[1779758796970,60.85,76703.44,0.0,1.0,0.0,0.00017]
[1779758798984,60.85,76696.17,0.0,1.0,0.0,0.00017]
[1779758799996,60.85,76692.39,0.0,1.0,0.0,0.00017]
[1779758801000,60.85,76687.29,0.0,1.0,0.0,0.00018]
[1779758803013,60.85,76675.01,0.0,1.0,0.0,0.00019]
[1779758804021,60.85,76673.26,0.0,1.0,0.0,0.00019]
[1779758807043,60.85,76668.3,0.0,1.0,0.0,0.00019]
[1779758809058,60.85,76674.71,0.0,1.0,0.0,0.00019]
[1779758810065,60.85,76676.15,0.0,1.0,0.0,0.00018]
[1779758815099,60.85,76674.47,0.0,1.0,0.0,0.00019]
[1779758820134,60.85,76666.44,0.0,1.0,0.0,0.00019]
[1779758822150,60.85,76662.73,0.0,1.0,0.0,0.00019]
[1779758827183,60.85,76659.1,0.0,1.0,0.0,0.0002]
[1779758832219,60.85,76657.88,0.0,1.0,0.0,0.0002]
[1779758834234,60.85,76669.17,0.0,1.0,0.0,0.00019]
[1779758835241,60.85,76680.89,0.0,1.0,0.0,0.00018]
[1779758836247,60.85,76683.49,0.0,1.0,0.0,0.00018]
[1779758838262,60.85,76690.89,0.0,1.0,0.0,0.00018]
[1779758839268,60.85,76696.47,0.0,1.0,0.0,0.00017]
[1779758841282,60.85,76702.3,0.0,1.0,0.0,0.00017]
[1779758845311,60.85,76697.7,0.0,1.0,0.0,0.00017]
[1779758850346,60.85,76700.69,0.0,1.0,0.0,0.00017]
[1779758855382,60.85,76701.52,0.0,1.0,0.0,0.00016]
[1779758860417,60.85,76701.08,0.0,1.0,0.0,0.00016]
[1779758865452,60.85,76700.59,0.0,1.0,0.0,0.00016]
[1779758871859,60.85,76701.76,0.0,1.0,0.0,0.00016]
[1779758877536,60.85,76702.57,0.0,1.0,0.0,0.00016]
[1779758881929,60.85,76709.11,0.0,1.0,0.0,0.00016]
[1779758883582,60.85,76715.57,0.0,1.0,0.0,0.00016]
[1779758884588,60.85,76723.64,0.0,1.0,0.0,0.00015]
[1779758885593,60.85,76724.55,0.0,1.0,0.0,0.00015]
[1779758890627,60.85,76728.38,0.0,1.0,0.0,0.00015]
[1779758895663,60.85,76729.42,0.0,1.0,0.0,0.00015]
[1779758900698,60.85,76729.72,0.0,1.0,0.0,0.00015]
[1779758905735,60.85,76728.43,0.0,1.0,0.0,0.00015]
[1779758912140,60.85,76727.48,0.0,1.0,0.0,0.00014]
[1779758916810,60.85,76730.79,0.0,1.0,0.0,0.00014]
[1779758922210,60.85,76727.14,0.0,1.0,0.0,0.00014]
[1779758924868,60.85,76732.59,0.0,1.0,0.0,0.00014]
[1779758929902,60.85,76733.69,0.0,1.0,0.0,0.00014]
[1779758935944,60.85,76733.76,0.0,1.0,0.0,0.00014]
[1779758937958,60.85,76726.43,0.0,1.0,0.0,0.00015]
[1779758938966,60.85,76723.68,0.0,1.0,0.0,0.00015]
[1779758944000,60.85,76723.87,0.0,1.0,0.0,0.00015]
[1779758949035,60.85,76724.35,0.0,1.0,0.0,0.00015]
[1779758954069,60.85,76724.08,0.0,1.0,0.0,0.00015]
[1779758959107,60.85,76729.01,0.0,1.0,0.0,0.00014]
[1779758964140,60.85,76725.83,0.0,1.0,0.0,0.00015]
[1779758969175,60.85,76725.03,0.0,1.0,0.0,0.00015]
[1779758974212,60.85,76722.95,0.0,1.0,0.0,0.00014]
[1779758979247,60.85,76723.79,0.0,1.0,0.0,0.00014]
[1779758984281,60.85,76723.07,0.0,1.0,0.0,0.00014]
[1779758989317,60.85,76722.77,0.0,1.0,0.0,0.00014]
[1779758994352,60.85,76717.85,0.0,1.0,0.0,0.00015]
[1779758999386,60.85,76715.4,0.0,1.0,0.0,0.00015]
[1779759003416,60.85,76709.85,0.0,1.0,0.0,0.00015]
[1779759004426,60.85,76689.13,0.0,1.0,0.0,0.00016]
[1779759005429,60.85,76681.39,0.0,1.0,0.0,0.00017]
[1779759006436,60.85,76683.03,0.0,1.0,0.0,0.00017]
[1779759011471,60.85,76683.87,0.0,1.0,0.0,0.00016]
[1779759016511,60.85,76668.68,0.0,1.0,0.0,0.00017]
[1779759021546,60.85,76667.58,0.0,1.0,0.0,0.00017]
[1779759026582,60.85,76665.79,0.0,1.0,0.0,0.00018]
[1779759030609,60.85,76658.32,0.0,1.0,0.0,0.00018]
[1779759035644,60.85,76657.49,0.0,1.0,0.0,0.00018]
[1779759040680,60.85,76653.15,0.0,1.0,0.0,0.00018]
[1779759041686,60.85,76663.74,0.0,1.0,0.0,0.00017]
[1779759043073,60.85,76665.3,0.0,1.0,0.0,0.00017]
[1779759047733,60.85,76670.67,0.0,1.0,0.0,0.00017]
[1779759048735,60.85,76677.89,0.0,1.0,0.0,0.00016]
[1779759049741,60.85,76678.54,0.0,1.0,0.0,0.00016]
[1779759054777,60.85,76682.86,0.0,1.0,0.0,0.00016]
[1779759059811,60.85,76691.99,0.0,1.0,0.0,0.00016]
[1779759060819,60.85,76694.28,0.0,1.0,0.0,0.00015]
[1779759064853,60.85,76688.95,0.0,1.0,0.0,0.00016]
[1779759065860,60.85,76689.22,0.0,1.0,0.0,0.00016]
[1779759070895,60.85,76695.01,0.0,1.0,0.0,0.00015]
[1779759074924,60.85,76698.78,0.0,1.0,0.0,0.00015]
[1779759079959,60.85,76700.24,0.0,1.0,0.0,0.00015]
[1779759084995,60.85,76698.9,0.0,1.0,0.0,0.00015]
[1779759090037,60.85,76700.74,0.0,1.0,0.0,0.00015]
[1779759091039,60.85,76696.42,0.0,1.0,0.0,0.00015]
[1779759094061,60.85,76695.5,0.0,1.0,0.0,0.00015]
[1779759098088,60.85,76700.85,0.0,1.0,0.0,0.00015]
[1779759103504,60.85,76703.52,0.0,1.0,0.0,0.00014]
[1779759109165,60.85,76703.99,0.0,1.0,0.0,0.00014]
[1779759114199,60.85,76703.19,0.0,1.0,0.0,0.00014]
[1779759120243,60.85,76702.56,0.0,1.0,0.0,0.00015]
[1779759122263,60.85,76696.33,0.0,1.0,0.0,0.00015]
[1779759123644,60.85,76669.72,0.0,1.0,0.0,0.00016]
[1779759124273,60.85,76669.72,0.0,1.0,0.0,0.00016]
[1779759127294,60.85,76665.78,0.0,1.0,0.0,0.00017]
[1779759132329,60.85,76666.84,0.0,1.0,0.0,0.00017]
[1779759137364,60.85,76663.98,0.0,1.0,0.0,0.00017]
[1779759140391,60.85,76671.36,0.0,1.0,0.0,0.00016]
[1779759141398,60.85,76677.88,0.0,1.0,0.0,0.00016]
[1779759142408,60.85,76677.66,0.0,1.0,0.0,0.00016]
[1779759143411,60.85,76663.94,0.0,1.0,0.0,0.00017]
[1779759144419,60.85,76664.86,0.0,1.0,0.0,0.00017]
[1779759149454,60.85,76662.93,0.0,1.0,0.0,0.00017]
[1779759152475,60.85,76668.77,0.0,1.0,0.0,0.00016]
[1779759157510,60.85,76669.5,0.0,1.0,0.0,0.00016]
[1779759162545,60.85,76669.92,0.0,1.0,0.0,0.00016]
[1779759167580,60.85,76668.56,0.0,1.0,0.0,0.00016]
[1779759170601,60.85,76663.43,0.0,1.0,0.0,0.00016]
[1779759171608,60.85,76662.35,0.0,1.0,0.0,0.00016]
[1779759175636,60.85,76655.61,0.0,1.0,0.0,0.00017]
[1779759178657,60.85,76653.29,0.0,1.0,0.0,0.00017]
[1779759182685,60.85,76639.61,0.0,1.0,0.0,0.00018]
[1779759187722,60.85,76635.65,0.0,1.0,0.0,0.00018]
[1779759192754,60.85,76636.97,0.0,1.0,0.0,0.00018]
[1779759196784,60.85,76628.02,0.0,1.0,0.0,0.00019]
[1779759197790,60.85,76619.3,0.0,1.0,0.0,0.00019]
[1779759198797,60.85,76611.96,0.0,1.0,0.0,0.0002]
[1779759199805,60.85,76610.94,0.0,1.0,0.0,0.0002]
[1779759200812,60.85,76611.29,0.0,1.0,0.0,0.0002]
[1779759206855,60.85,76612.91,0.0,1.0,0.0,0.0002]
[1779759208868,60.85,76596.47,0.0,1.0,0.0,0.00021]
[1779759209876,60.85,76595.35,0.0,1.0,0.0,0.00021]
[1779759211890,60.85,76584.99,0.0,1.0,0.0,0.00021]
[1779759212897,60.85,76581.74,0.0,1.0,0.0,0.00021]
[1779759217934,60.85,76576.5,0.0,1.0,0.0,0.00022]
[1779759219947,60.85,76587.36,0.0,1.0,0.0,0.00021]
[1779759220955,60.85,76589.25,0.0,1.0,0.0,0.00021]
[1779759221961,60.85,76594.47,0.0,1.0,0.0,0.0002]
[1779759226998,60.85,76590.72,0.0,1.0,0.0,0.00021]
[1779759231033,60.85,76597.92,0.0,1.0,0.0,0.0002]
[1779759232035,60.85,76602.23,0.0,1.0,0.0,0.0002]
[1779759233042,60.85,76594.62,0.0,1.0,0.0,0.0002]
[1779759234424,60.85,76594.77,0.0,1.0,0.0,0.0002]
[1779759240089,60.85,76596.2,0.0,1.0,0.0,0.0002]
[1779759243111,60.85,76582.23,0.0,1.0,0.0,0.00021]
[1779759244497,60.85,76574.93,0.0,1.0,0.0,0.00022]
[1779759246144,60.85,76574.34,0.0,1.0,0.0,0.00022]
[1779759247143,60.85,76567.98,0.0,1.0,0.0,0.00022]
[1779759248148,60.85,76559.53,0.0,1.0,0.0,0.00023]
[1779759249155,60.85,76560.0,0.0,1.0,0.0,0.00023]
[1779759254567,60.85,76560.3,0.0,1.0,0.0,0.00023]
[1779759260236,60.85,76560.57,0.0,1.0,0.0,0.00023]
[1779759262251,60.85,76570.21,0.0,1.0,0.0,0.00022]
[1779759263260,60.85,76570.23,0.0,1.0,0.0,0.00022]
[1779759269300,60.85,76570.72,0.0,1.0,0.0,0.00022]
[1779759270308,60.85,76578.27,0.0,1.0,0.0,0.00022]
[1779759271314,60.85,76586.67,0.0,1.0,0.0,0.0002]
[1779759272321,60.85,76578.74,0.0,1.0,0.0,0.00021]
[1779759273330,60.85,76578.99,0.0,1.0,0.0,0.00021]
[1779759274711,60.85,76573.54,0.0,1.0,0.0,0.00021]
[1779759276349,60.85,76572.87,0.0,1.0,0.0,0.00021]
[1779759278363,60.85,76566.75,0.0,1.0,0.0,0.00022]
[1779759279372,60.85,76566.34,0.0,1.0,0.0,0.00022]
[1779759284780,60.85,76568.94,0.0,1.0,0.0,0.00022]
[1779759289440,60.85,76578.75,0.0,1.0,0.0,0.00021]
[1779759290449,60.85,76580.08,0.0,1.0,0.0,0.00021]
[1779759292461,60.85,76587.54,0.0,1.0,0.0,0.0002]
[1779759293468,60.85,76586.59,0.0,1.0,0.0,0.0002]
[1779759297496,60.85,76597.91,0.0,1.0,0.0,0.0002]
[1779759298503,60.85,76598.4,0.0,1.0,0.0,0.00019]
[1779759303541,60.85,76594.94,0.0,1.0,0.0,0.0002]
[1779759308577,60.85,76595.42,0.0,1.0,0.0,0.0002]
[1779759313612,60.85,76591.58,0.0,1.0,0.0,0.0002]
[1779759314619,60.85,76585.79,0.0,1.0,0.0,0.0002]
[1779759315625,60.85,76582.01,0.0,1.0,0.0,0.00021]
[1779759316632,60.85,76591.24,0.0,1.0,0.0,0.0002]
[1779759317639,60.85,76591.76,0.0,1.0,0.0,0.0002]
[1779759322677,60.85,76592.11,0.0,1.0,0.0,0.0002]
[1779759327709,60.85,76591.27,0.0,1.0,0.0,0.0002]
[1779759332746,60.85,76590.85,0.0,1.0,0.0,0.00019]
[1779759337779,60.85,76590.31,0.0,1.0,0.0,0.00019]
[1779759341807,60.85,76579.95,0.0,1.0,0.0,0.0002]
[1779759342814,60.85,76585.99,0.0,1.0,0.0,0.0002]
[1779759343822,60.85,76591.92,0.0,1.0,0.0,0.00019]
[1779759344829,60.85,76592.7,0.0,1.0,0.0,0.00019]
[1779759345835,60.85,76606.29,0.0,1.0,0.0,0.00018]
[1779759346844,60.85,76622.42,0.0,1.0,0.0,0.00017]
[1779759347849,60.85,76632.17,0.0,1.0,0.0,0.00017]
[1779759348856,60.85,76634.59,0.0,1.0,0.0,0.00017]
[1779759353893,60.85,76633.64,0.0,1.0,0.0,0.00017]
[1779759358926,60.85,76631.8,0.0,1.0,0.0,0.00017]
[1779759363965,60.85,76631.84,0.0,1.0,0.0,0.00017]
[1779759367990,60.85,76637.56,0.0,1.0,0.0,0.00016]
[1779759368996,60.85,76647.69,0.0,1.0,0.0,0.00016]
[1779759370004,60.85,76651.77,0.0,1.0,0.0,0.00016]
[1779759372019,60.85,76653.83,0.0,1.0,0.0,0.00015]
[1779759375416,60.85,76648.43,0.0,1.0,0.0,0.00016]
[1779759381080,60.85,76654.61,0.0,1.0,0.0,0.00015]
[1779759383094,60.85,76662.06,0.0,1.0,0.0,0.00015]
[1779759385486,60.85,76663.13,0.0,1.0,0.0,0.00015]
[1779759389137,60.85,76651.2,0.0,1.0,0.0,0.00016]
[1779759390143,60.85,76648.4,0.0,1.0,0.0,0.00016]
[1779759395556,60.85,76649.52,0.0,1.0,0.0,0.00015]
[1779759401220,60.85,76646.43,0.0,1.0,0.0,0.00015]
[1779759406255,60.85,76646.65,0.0,1.0,0.0,0.00015]
[1779759411297,60.85,76630.54,0.0,1.0,0.0,0.00016]
[1779759412307,60.85,76631.53,0.0,1.0,0.0,0.00016]
[1779759414318,60.85,76639.35,0.0,1.0,0.0,0.00016]
[1779759415696,60.85,76628.37,0.0,1.0,0.0,0.00016]
[1779759417338,60.85,76628.37,0.0,1.0,0.0,0.00016]
[1779759420359,60.85,76620.94,0.0,1.0,0.0,0.00017]
[1779759421371,60.85,76618.49,0.0,1.0,0.0,0.00017]
[1779759423388,60.85,76598.3,0.0,1.0,0.0,0.00018]
[1779759424392,60.85,76585.58,0.0,1.0,0.0,0.00019]
[1779759425767,60.85,76600.64,0.0,1.0,0.0,0.00018]
[1779759426412,60.85,76600.64,0.0,1.0,0.0,0.00018]
[1779759429428,60.85,76614.1,0.0,1.0,0.0,0.00017]
[1779759430435,60.85,76615.43,0.0,1.0,0.0,0.00017]
[1779759435839,60.85,76617.16,0.0,1.0,0.0,0.00017]
[1779759439497,60.85,76622.93,0.0,1.0,0.0,0.00017]
[1779759441513,60.85,76626.18,0.0,1.0,0.0,0.00017]
[1779759446548,60.85,76622.63,0.0,1.0,0.0,0.00017]
[1779759447554,60.85,76614.28,0.0,1.0,0.0,0.00017]
[1779759448562,60.85,76608.3,0.0,1.0,0.0,0.00018]
[1779759449568,60.85,76607.33,0.0,1.0,0.0,0.00018]
[1779759454606,60.85,76606.87,0.0,1.0,0.0,0.00017]
[1779759455979,60.85,76596.67,0.0,1.0,0.0,0.00018]
[1779759457628,60.85,76590.1,0.0,1.0,0.0,0.00018]
[1779759458635,60.85,76592.9,0.0,1.0,0.0,0.00018]
[1779759463670,60.85,76595.4,0.0,1.0,0.0,0.00018]
[1779759466691,60.85,76600.51,0.0,1.0,0.0,0.00018]
[1779759471727,60.85,76603.36,0.0,1.0,0.0,0.00018]
[1779759476761,60.85,76604.42,0.0,1.0,0.0,0.00017]
[1779759482805,60.85,76603.67,0.0,1.0,0.0,0.00018]
[1779759484818,60.85,76610.25,0.0,1.0,0.0,0.00017]
[1779759488852,60.85,76622.63,0.0,1.0,0.0,0.00016]
[1779759489859,60.85,76624.7,0.0,1.0,0.0,0.00016]
[1779759494903,60.85,76625.97,0.0,1.0,0.0,0.00016]
[1779759499940,60.85,76626.6,0.0,1.0,0.0,0.00016]
[1779759502961,60.85,76614.47,0.0,1.0,0.0,0.00017]
[1779759503967,60.85,76613.09,0.0,1.0,0.0,0.00017]
[1779759506989,60.85,76610.12,0.0,1.0,0.0,0.00017]
[1779759512024,60.85,76607.65,0.0,1.0,0.0,0.00017]
[1779759517059,60.85,76608.06,0.0,1.0,0.0,0.00017]
[1779759522096,60.85,76608.31,0.0,1.0,0.0,0.00017]
[1779759527135,60.85,76606.18,0.0,1.0,0.0,0.00017]
[1779759528141,60.85,76612.04,0.0,1.0,0.0,0.00016]
[1779759529145,60.85,76603.21,0.0,1.0,0.0,0.00017]
[1779759530155,60.85,76603.42,0.0,1.0,0.0,0.00017]
[1779759535188,60.85,76606.05,0.0,1.0,0.0,0.00017]
[1779759540223,60.85,76607.42,0.0,1.0,0.0,0.00017]
[1779759545260,60.85,76607.55,0.0,1.0,0.0,0.00017]
[1779759547272,60.85,76606.13,0.0,1.0,0.0,0.00017]
[1779759548279,60.85,76605.86,0.0,1.0,0.0,0.00017]
[1779759553314,60.85,76615.32,0.0,1.0,0.0,0.00016]
[1779759554321,60.85,76630.64,0.0,1.0,0.0,0.00015]
[1779759555328,60.85,76628.74,0.0,1.0,0.0,0.00015]
[1779759561371,60.85,76629.23,0.0,1.0,0.0,0.00015]
[1779759566765,60.85,76626.83,0.0,1.0,0.0,0.00016]
[1779759572447,60.85,76626.79,0.0,1.0,0.0,0.00015]
[1779759578491,60.85,76625.2,0.0,1.0,0.0,0.00015]
[1779759580503,60.85,76615.02,0.0,1.0,0.0,0.00016]
[1779759581511,60.85,76609.82,0.0,1.0,0.0,0.00016]
[1779759586905,60.85,76600.86,0.0,1.0,0.0,0.00017]
[1779759587554,60.85,76600.86,0.0,1.0,0.0,0.00017]
[1779759592589,60.85,76600.1,0.0,1.0,0.0,0.00017]
[1779759597625,60.85,76599.69,0.0,1.0,0.0,0.00017]
[1779759599638,60.85,76590.26,0.0,1.0,0.0,0.00017]
[1779759601655,60.85,76578.55,0.0,1.0,0.0,0.00018]
[1779759603667,60.85,76577.71,0.0,1.0,0.0,0.00018]
[1779759608702,60.85,76572.88,0.0,1.0,0.0,0.00018]
[1779759611723,60.85,76562.9,0.0,1.0,0.0,0.00019]
[1779759612730,60.85,76562.96,0.0,1.0,0.0,0.00019]
[1779759617127,60.85,76569.58,0.0,1.0,0.0,0.00019]
[1779759622801,60.85,76569.97,0.0,1.0,0.0,0.00019]
[1779759625822,60.85,76577.01,0.0,1.0,0.0,0.00018]
[1779759630857,60.85,76572.86,0.0,1.0,0.0,0.00018]
[1779759636899,60.85,76573.8,0.0,1.0,0.0,0.00018]
[1779759638913,60.85,76568.65,0.0,1.0,0.0,0.00018]
[1779759640929,60.85,76566.03,0.0,1.0,0.0,0.00018]
[1779759645963,60.85,76566.68,0.0,1.0,0.0,0.00018]
[1779759650998,60.85,76568.14,0.0,1.0,0.0,0.00018]
[1779759655030,60.85,76572.76,0.0,1.0,0.0,0.00018]
[1779759660071,60.85,76570.41,0.0,1.0,0.0,0.00018]
[1779759663091,60.85,76558.88,0.0,1.0,0.0,0.00019]
[1779759668125,60.85,76557.54,0.0,1.0,0.0,0.00019]
[1779759670140,60.85,76567.13,0.0,1.0,0.0,0.00018]
[1779759671159,60.85,76565.74,0.0,1.0,0.0,0.00018]
[1779759674169,60.85,76561.58,0.0,1.0,0.0,0.00019]
[1779759678198,60.85,76567.42,0.0,1.0,0.0,0.00018]
[1779759683232,60.85,76566.81,0.0,1.0,0.0,0.00018]
[1779759687260,60.85,76559.56,0.0,1.0,0.0,0.00019]
[1779759692295,60.85,76557.49,0.0,1.0,0.0,0.00018]
[1779759697690,60.85,76557.05,0.0,1.0,0.0,0.00018]
[1779759700351,60.85,76563.33,0.0,1.0,0.0,0.00018]
[1779759702365,60.85,76565.17,0.0,1.0,0.0,0.00018]
[1779759707761,60.85,76561.01,0.0,1.0,0.0,0.00018]
[1779759714452,60.85,76560.89,0.0,1.0,0.0,0.00018]
[1779759719484,60.85,76560.71,0.0,1.0,0.0,0.00018]
[1779759724519,60.85,76559.4,0.0,1.0,0.0,0.00018]
[1779759729554,60.85,76562.19,0.0,1.0,0.0,0.00018]
[1779759734591,60.85,76570.06,0.0,1.0,0.0,0.00018]
[1779759735597,60.85,76569.78,0.0,1.0,0.0,0.00018]
[1779759740632,60.85,76568.77,0.0,1.0,0.0,0.00018]
[1779759745668,60.85,76569.39,0.0,1.0,0.0,0.00018]
[1779759748045,60.85,76583.93,0.0,1.0,0.0,0.00017]
[1779759748689,60.85,76583.61,0.0,1.0,0.0,0.00017]
[1779759749695,60.85,76592.59,0.0,1.0,0.0,0.00016]
[1779759750705,60.85,76594.03,0.0,1.0,0.0,0.00016]
[1779759755737,60.85,76594.81,0.0,1.0,0.0,0.00016]
[1779759760772,60.85,76592.84,0.0,1.0,0.0,0.00016]
[1779759762786,60.85,76589.11,0.0,1.0,0.0,0.00016]
[1779759768185,60.85,76591.08,0.0,1.0,0.0,0.00016]
[1779759770843,60.85,76592.55,0.0,1.0,0.0,0.00016]
[1779759775878,60.85,76595.69,0.0,1.0,0.0,0.00016]
[1779759780913,60.85,76593.72,0.0,1.0,0.0,0.00016]
[1779759785949,60.85,76580.48,0.0,1.0,0.0,0.00016]
[1779759790985,60.85,76575.39,0.0,1.0,0.0,0.00017]
[1779759796020,60.85,76570.59,0.0,1.0,0.0,0.00017]
[1779759801078,60.85,76570.74,0.0,1.0,0.0,0.00017]
[1779759803074,60.85,76579.13,0.0,1.0,0.0,0.00017]
[1779759804080,60.85,76579.87,0.0,1.0,0.0,0.00016]
[1779759809117,60.85,76581.94,0.0,1.0,0.0,0.00016]
[1779759815157,60.85,76580.46,0.0,1.0,0.0,0.00016]
[1779759820193,60.85,76582.09,0.0,1.0,0.0,0.00016]
[1779759826239,60.85,76580.97,0.0,1.0,0.0,0.00016]
[1779759831273,60.85,76580.61,0.0,1.0,0.0,0.00016]
[1779759836311,60.85,76579.7,0.0,1.0,0.0,0.00016]
[1779759841344,60.85,76578.47,0.0,1.0,0.0,0.00016]
[1779759846379,60.85,76578.06,0.0,1.0,0.0,0.00016]
[1779759851414,60.85,76577.98,0.0,1.0,0.0,0.00016]
[1779759856448,60.85,76574.56,0.0,1.0,0.0,0.00016]
[1779759857458,60.85,76567.54,0.0,1.0,0.0,0.00017]
[1779759858465,60.85,76566.08,0.0,1.0,0.0,0.00017]
[1779759863499,60.85,76563.62,0.0,1.0,0.0,0.00017]
[1779759865535,60.85,76554.88,0.0,1.0,0.0,0.00018]
[1779759866537,60.85,76530.86,0.0,1.0,0.0,0.00019]
[1779759867552,60.85,76532.55,0.0,1.0,0.0,0.00019]
[1779759868899,60.85,76530.82,0.0,1.0,0.0,0.00019]
[1779759873590,60.85,76549.87,0.0,1.0,0.0,0.00017]
[1779759874598,60.85,76555.12,0.0,1.0,0.0,0.00017]
[1779759875601,60.85,76556.54,0.0,1.0,0.0,0.00017]
[1779759876608,60.85,76565.0,0.0,1.0,0.0,0.00016]
[1779759877614,60.85,76564.33,0.0,1.0,0.0,0.00016]
[1779759881642,60.85,76574.1,0.0,1.0,0.0,0.00016]
[1779759882651,60.85,76575.21,0.0,1.0,0.0,0.00016]
[1779759886679,60.85,76584.15,0.0,1.0,0.0,0.00015]
[1779759887685,60.85,76591.68,0.0,1.0,0.0,0.00015]
[1779759889049,60.85,76592.43,0.0,1.0,0.0,0.00015]
[1779759894735,60.85,76592.34,0.0,1.0,0.0,0.00015]
[1779759900776,60.85,76596.81,0.0,1.0,0.0,0.00015]
[1779759902796,60.85,76590.3,0.0,1.0,0.0,0.00015]
[1779759903802,60.85,76585.81,0.0,1.0,0.0,0.00015]
[1779759909190,60.85,76590.37,0.0,1.0,0.0,0.00015]
[1779759914879,60.85,76592.92,0.0,1.0,0.0,0.00015]
[1779759919914,60.85,76594.03,0.0,1.0,0.0,0.00015]
[1779759920923,60.85,76599.74,0.0,1.0,0.0,0.00014]
[1779759921928,60.85,76600.73,0.0,1.0,0.0,0.00014]
[1779759923945,60.85,76627.36,0.0,1.0,0.0,0.00013]
[1779759924952,60.85,76639.93,0.0,1.0,0.0,0.00012]
[1779759925965,60.85,76639.88,0.0,1.0,0.0,0.00012]
[1779759926967,60.85,76630.95,0.0,1.0,0.0,0.00013]
[1779759927975,60.85,76636.88,0.0,1.0,0.0,0.00013]
[1779759929332,60.85,76642.16,0.0,1.0,0.0,0.00012]
[1779759933011,60.85,76632.0,0.0,1.0,0.0,0.00012]
[1779759934018,60.85,76631.75,0.0,1.0,0.0,0.00012]
[1779759937038,60.85,76626.85,0.0,1.0,0.0,0.00013]
[1779759941068,60.85,76640.48,0.0,1.0,0.0,0.00012]
[1779759942074,60.85,76641.16,0.0,1.0,0.0,0.00012]
[1779759947112,60.85,76639.97,0.0,1.0,0.0,0.00012]
[1779759952148,60.85,76639.12,0.0,1.0,0.0,0.00012]
[1779759957185,60.85,76640.72,0.0,1.0,0.0,0.00012]
[1779759962218,60.85,76645.17,0.0,1.0,0.0,0.00012]
[1779759967254,60.85,76646.29,0.0,1.0,0.0,0.00012]
[1779759972290,60.85,76652.3,0.0,1.0,0.0,0.00011]
[1779759977323,60.85,76653.71,0.0,1.0,0.0,0.00011]
[1779759982359,60.85,76651.7,0.0,1.0,0.0,0.00011]
[1779759983366,60.85,76628.88,0.0,1.0,0.0,0.00013]
[1779759984380,60.85,76604.81,0.0,1.0,0.0,0.00014]
[1779759985380,60.85,76601.32,0.0,1.0,0.0,0.00014]
[1779759987394,60.85,76597.3,0.0,1.0,0.0,0.00014]
[1779759992430,60.85,76600.51,0.0,1.0,0.0,0.00014]
[1779759993435,60.85,76608.41,0.0,1.0,0.0,0.00013]
[1779759994443,60.85,76607.62,0.0,1.0,0.0,0.00013]
[1779759999478,60.85,76608.02,0.0,1.0,0.0,0.00013]
[1779760002499,60.85,76626.58,0.0,1.0,0.0,0.00012]
[1779760003506,60.85,76631.17,0.0,1.0,0.0,0.00012]
[1779760008542,60.85,76630.75,0.0,1.0,0.0,0.00012]
[1779760013576,60.85,76631.37,0.0,1.0,0.0,0.00012]
[1779760018612,60.85,76631.63,0.0,1.0,0.0,0.00012]
[1779760023646,60.85,76635.11,0.0,1.0,0.0,0.00012]
[1779760028681,60.85,76634.91,0.0,1.0,0.0,0.00012]
[1779760033715,60.85,76636.05,0.0,1.0,0.0,0.00012]
[1779760038751,60.85,76638.74,0.0,1.0,0.0,0.00012]
[1779760043786,60.85,76640.12,0.0,1.0,0.0,0.00012]
[1779760046807,60.85,76655.09,0.0,1.0,0.0,0.00011]
[1779760047815,60.85,76660.26,0.0,1.0,0.0,0.00011]
[1779760048834,60.85,76662.88,0.0,1.0,0.0,0.00011]
[1779760050186,60.85,76683.97,0.0,1.0,0.0,0.0001]
[1779760052851,60.85,76684.86,0.0,1.0,0.0,0.0001]
[1779760056884,60.85,76692.44,0.0,1.0,0.0,9e-05]
[1779760058896,60.85,76696.84,0.0,1.0,0.0,9e-05]
[1779760060262,60.85,76704.16,0.0,1.0,0.0,9e-05]
[1779760061919,60.85,76710.66,0.0,1.0,0.0,9e-05]
[1779760062922,60.85,76709.35,0.0,1.0,0.0,9e-05]
[1779760066949,60.85,76715.92,0.0,1.0,0.0,8e-05]
[1779760067957,60.85,76721.06,0.0,1.0,0.0,8e-05]
[1779760070331,60.85,76722.04,0.0,1.0,0.0,8e-05]
[1779760075013,60.85,76718.28,0.0,1.0,0.0,8e-05]
[1779760080401,60.85,76709.96,0.0,1.0,0.0,9e-05]
[1779760082060,60.85,76709.88,0.0,1.0,0.0,9e-05]
[1779760086088,60.85,76718.41,0.0,1.0,0.0,8e-05]
[1779760091125,60.85,76715.41,0.0,1.0,0.0,8e-05]
[1779760096160,60.85,76709.55,0.0,1.0,0.0,9e-05]
[1779760101197,60.85,76706.87,0.0,1.0,0.0,9e-05]
[1779760103209,60.85,76688.54,0.0,1.0,0.0,9e-05]
[1779760104216,60.85,76682.77,0.0,1.0,0.0,0.0001]
[1779760105222,60.85,76680.65,0.0,1.0,0.0,0.0001]
[1779760107236,60.85,76689.94,0.0,1.0,0.0,9e-05]
[1779760108243,60.85,76689.26,0.0,1.0,0.0,9e-05]
[1779760112271,60.85,76685.06,0.0,1.0,0.0,9e-05]
[1779760118316,60.85,76681.67,0.0,1.0,0.0,9e-05]
[1779760123351,60.85,76680.48,0.0,1.0,0.0,9e-05]
[1779760128386,60.85,76685.15,0.0,1.0,0.0,9e-05]
[1779760133423,60.85,76689.02,0.0,1.0,0.0,9e-05]
[1779760138457,60.85,76693.51,0.0,1.0,0.0,9e-05]
[1779760143492,60.85,76693.94,0.0,1.0,0.0,9e-05]
[1779760148528,60.85,76695.01,0.0,1.0,0.0,9e-05]
[1779760153564,60.85,76695.91,0.0,1.0,0.0,9e-05]
[1779760155578,60.85,76690.76,0.0,1.0,0.0,9e-05]
[1779760159606,60.85,76695.78,0.0,1.0,0.0,9e-05]
[1779760162628,60.85,76709.38,0.0,1.0,0.0,8e-05]
[1779760163634,60.85,76711.13,0.0,1.0,0.0,8e-05]
[1779760168671,60.85,76704.37,0.0,1.0,0.0,9e-05]
[1779760173706,60.85,76701.06,0.0,1.0,0.0,8e-05]
[1779760175720,60.85,76706.28,0.0,1.0,0.0,8e-05]
[1779760176730,60.85,76706.52,0.0,1.0,0.0,8e-05]
[1779760177734,60.85,76714.23,0.0,1.0,0.0,8e-05]
[1779760178741,60.85,76715.58,0.0,1.0,0.0,8e-05]
[1779760183776,60.85,76717.27,0.0,1.0,0.0,8e-05]
[1779760188811,60.85,76722.34,0.0,1.0,0.0,8e-05]
[1779760191832,60.85,76717.11,0.0,1.0,0.0,8e-05]
[1779760196868,60.85,76704.79,0.0,1.0,0.0,8e-05]
[1779760197875,60.85,76699.38,0.0,1.0,0.0,8e-05]
[1779760201903,60.85,76698.29,0.0,1.0,0.0,8e-05]
[1779760206940,60.85,76700.86,0.0,1.0,0.0,8e-05]
[1779760211974,60.85,76699.8,0.0,1.0,0.0,8e-05]
[1779760217009,60.85,76706.37,0.0,1.0,0.0,8e-05]
[1779760218015,60.85,76710.49,0.0,1.0,0.0,8e-05]
[1779760223057,60.85,76709.05,0.0,1.0,0.0,8e-05]
[1779760228090,60.85,76711.29,0.0,1.0,0.0,8e-05]
[1779760235143,60.85,76712.6,0.0,1.0,0.0,8e-05]
[1779760240174,60.85,76709.94,0.0,1.0,0.0,8e-05]
[1779760241535,60.85,76717.82,0.0,1.0,0.0,8e-05]
[1779760243197,60.85,76717.42,0.0,1.0,0.0,8e-05]
[1779760248241,60.85,76720.16,0.0,1.0,0.0,8e-05]
[1779760250255,60.85,76712.18,0.0,1.0,0.0,8e-05]
[1779760252270,60.85,76711.68,0.0,1.0,0.0,8e-05]
[1779760257306,60.85,76712.97,0.0,1.0,0.0,8e-05]
[1779760265362,60.85,76714.03,0.0,1.0,0.0,8e-05]
[1779760270396,60.85,76723.64,0.0,1.0,0.0,7e-05]
[1779760271754,60.85,76723.57,0.0,1.0,0.0,7e-05]
[1779760276439,60.85,76716.2,0.0,1.0,0.0,8e-05]
[1779760277446,60.85,76718.07,0.0,1.0,0.0,8e-05]
[1779760282480,60.85,76718.34,0.0,1.0,0.0,8e-05]
[1779760288524,60.85,76719.16,0.0,1.0,0.0,8e-05]
[1779760291897,60.85,76708.01,0.0,1.0,0.0,8e-05]
[1779760293558,60.85,76705.51,0.0,1.0,0.0,8e-05]
[1779760300606,60.85,76705.31,0.0,1.0,0.0,8e-05]
[1779760305642,60.85,76703.16,0.0,1.0,0.0,8e-05]
[1779760310676,60.85,76701.39,0.0,1.0,0.0,8e-05]
[1779760315714,60.85,76700.47,0.0,1.0,0.0,8e-05]
[1779760316719,60.85,76695.01,0.0,1.0,0.0,8e-05]
[1779760318733,60.85,76692.96,0.0,1.0,0.0,8e-05]
[1779760323769,60.85,76692.83,0.0,1.0,0.0,8e-05]
[1779760325781,60.85,76703.88,0.0,1.0,0.0,8e-05]
[1779760326792,60.85,76705.41,0.0,1.0,0.0,8e-05]
[1779760331825,60.85,76704.48,0.0,1.0,0.0,8e-05]
[1779760336860,60.85,76704.21,0.0,1.0,0.0,8e-05]
[1779760337867,60.85,76710.7,0.0,1.0,0.0,8e-05]
[1779760338873,60.85,76716.72,0.0,1.0,0.0,7e-05]
[1779760339879,60.85,76716.1,0.0,1.0,0.0,7e-05]
[1779760344914,60.85,76715.48,0.0,1.0,0.0,7e-05]
[1779760347936,60.85,76709.24,0.0,1.0,0.0,8e-05]
[1779760352971,60.85,76708.37,0.0,1.0,0.0,7e-05]
[1779760358007,60.85,76710.08,0.0,1.0,0.0,7e-05]
[1779760363045,60.85,76712.89,0.0,1.0,0.0,7e-05]
[1779760368079,60.85,76715.27,0.0,1.0,0.0,7e-05]
[1779760374121,60.85,76714.64,0.0,1.0,0.0,7e-05]
[1779760379156,60.85,76711.21,0.0,1.0,0.0,7e-05]
[1779760382532,60.85,76722.21,0.0,1.0,0.0,7e-05]
[1779760388222,60.85,76721.0,0.0,1.0,0.0,7e-05]
[1779760393257,60.85,76719.46,0.0,1.0,0.0,7e-05]
[1779760398293,60.85,76719.14,0.0,1.0,0.0,7e-05]
[1779760403327,60.85,76720.73,0.0,1.0,0.0,7e-05]
[1779760408364,60.85,76720.14,0.0,1.0,0.0,7e-05]
[1779760413397,60.85,76718.58,0.0,1.0,0.0,7e-05]
[1779760418433,60.85,76727.72,0.0,1.0,0.0,7e-05]
[1779760419440,60.85,76728.62,0.0,1.0,0.0,7e-05]
[1779760424479,60.85,76727.23,0.0,1.0,0.0,7e-05]
[1779760430521,60.85,76727.95,0.0,1.0,0.0,7e-05]
[1779760435563,60.85,76727.34,0.0,1.0,0.0,7e-05]
[1779760440599,60.85,76727.62,0.0,1.0,0.0,7e-05]
[1779760445634,60.85,76727.75,0.0,1.0,0.0,7e-05]
[1779760450668,60.85,76727.72,0.0,1.0,0.0,7e-05]
[1779760456710,60.85,76728.1,0.0,1.0,0.0,7e-05]
[1779760461745,60.85,76728.96,0.0,1.0,0.0,7e-05]
[1779760464767,60.85,76719.33,0.0,1.0,0.0,7e-05]
[1779760465774,60.85,76709.27,0.0,1.0,0.0,7e-05]
[1779760466781,60.85,76707.46,0.0,1.0,0.0,7e-05]
[1779760473197,60.85,76708.88,0.0,1.0,0.0,7e-05]
[1779760480879,60.85,76710.8,0.0,1.0,0.0,7e-05]
[1779760485914,60.85,76710.68,0.0,1.0,0.0,7e-05]
[1779760489942,60.85,76716.15,0.0,1.0,0.0,7e-05]
[1779760494977,60.85,76713.54,0.0,1.0,0.0,7e-05]
[1779760500022,60.85,76709.64,0.0,1.0,0.0,7e-05]
[1779760505064,60.85,76709.54,0.0,1.0,0.0,7e-05]
[1779760509090,60.85,76704.39,0.0,1.0,0.0,7e-05]
[1779760514125,60.85,76702.94,0.0,1.0,0.0,7e-05]
[1779760517146,60.85,76708.12,0.0,1.0,0.0,7e-05]
[1779760518153,60.85,76709.97,0.0,1.0,0.0,7e-05]
[1779760523188,60.85,76708.91,0.0,1.0,0.0,7e-05]
[1779760528224,60.85,76706.83,0.0,1.0,0.0,7e-05]
[1779760533258,60.85,76699.98,0.0,1.0,0.0,7e-05]
[1779760537286,60.85,76698.11,0.0,1.0,0.0,7e-05]
[1779760541314,60.85,76703.38,0.0,1.0,0.0,7e-05]
[1779760543693,60.85,76704.3,0.0,1.0,0.0,7e-05]
[1779760549369,60.85,76703.52,0.0,1.0,0.0,7e-05]
[1779760554404,60.85,76702.23,0.0,1.0,0.0,7e-05]
[1779760559441,60.85,76701.41,0.0,1.0,0.0,7e-05]
[1779760563837,60.85,76688.26,0.0,1.0,0.0,7e-05]
[1779760569510,60.85,76686.77,0.0,1.0,0.0,7e-05]
[1779760574545,60.85,76689.68,0.0,1.0,0.0,7e-05]
[1779760576559,60.85,76696.89,0.0,1.0,0.0,7e-05]
[1779760581594,60.85,76700.67,0.0,1.0,0.0,7e-05]
[1779760582601,60.85,76703.16,0.0,1.0,0.0,7e-05]
[1779760583977,60.85,76708.46,0.0,1.0,0.0,7e-05]
[1779760586630,60.85,76713.1,0.0,1.0,0.0,7e-05]
[1779760591665,60.85,76713.96,0.0,1.0,0.0,6e-05]
[1779760596701,60.85,76712.34,0.0,1.0,0.0,6e-05]
[1779760601737,60.85,76713.58,0.0,1.0,0.0,6e-05]
[1779760606772,60.85,76714.29,0.0,1.0,0.0,6e-05]
[1779760611806,60.85,76716.34,0.0,1.0,0.0,6e-05]
[1779760616842,60.85,76718.06,0.0,1.0,0.0,6e-05]
[1779760621898,60.85,76717.69,0.0,1.0,0.0,6e-05]
[1779760627940,60.85,76718.41,0.0,1.0,0.0,6e-05]
[1779760634344,60.85,76718.69,0.0,1.0,0.0,6e-05]
[1779760640030,60.85,76720.6,0.0,1.0,0.0,6e-05]
[1779760643049,60.85,76710.15,0.0,1.0,0.0,6e-05]
[1779760644056,60.85,76706.03,0.0,1.0,0.0,7e-05]
[1779760646070,60.85,76702.28,0.0,1.0,0.0,7e-05]
[1779760651105,60.85,76698.63,0.0,1.0,0.0,6e-05]
[1779760656143,60.85,76696.55,0.0,1.0,0.0,7e-05]
[1779760661179,60.85,76696.25,0.0,1.0,0.0,7e-05]
[1779760665207,60.85,76688.54,0.0,1.0,0.0,7e-05]
[1779760666213,60.85,76681.92,0.0,1.0,0.0,7e-05]
[1779760667221,60.85,76681.06,0.0,1.0,0.0,7e-05]
[1779760669235,60.85,76689.23,0.0,1.0,0.0,7e-05]
[1779760670243,60.85,76688.0,0.0,1.0,0.0,7e-05]
[1779760675278,60.85,76684.02,0.0,1.0,0.0,7e-05]
[1779760680314,60.85,76684.73,0.0,1.0,0.0,7e-05]
[1779760685347,60.85,76691.19,0.0,1.0,0.0,7e-05]
[1779760686354,60.85,76694.51,0.0,1.0,0.0,7e-05]
[1779760689375,60.85,76695.77,0.0,1.0,0.0,7e-05]
[1779760694410,60.85,76694.8,0.0,1.0,0.0,7e-05]
[1779760699445,60.85,76694.84,0.0,1.0,0.0,7e-05]
[1779760704837,60.85,76691.08,0.0,1.0,0.0,7e-05]
[1779760710523,60.85,76689.02,0.0,1.0,0.0,7e-05]
[1779760715560,60.85,76689.11,0.0,1.0,0.0,7e-05]
[1779760720594,60.85,76689.13,0.0,1.0,0.0,7e-05]
[1779760727644,60.85,76689.72,0.0,1.0,0.0,7e-05]
[1779760732679,60.85,76687.22,0.0,1.0,0.0,7e-05]
[1779760735048,60.85,76680.85,0.0,1.0,0.0,7e-05]
[1779760735707,60.85,76680.85,0.0,1.0,0.0,7e-05]
[1779760736713,60.85,76685.91,0.0,1.0,0.0,7e-05]
[1779760743763,60.85,76686.92,0.0,1.0,0.0,7e-05]
[1779760748798,60.85,76688.26,0.0,1.0,0.0,7e-05]
[1779760755189,60.85,76688.08,0.0,1.0,0.0,7e-05]
[1779760760883,60.85,76690.04,0.0,1.0,0.0,6e-05]
[1779760765918,60.85,76689.99,0.0,1.0,0.0,7e-05]
[1779760766925,60.85,76695.54,0.0,1.0,0.0,6e-05]
[1779760767932,60.85,76695.56,0.0,1.0,0.0,6e-05]
[1779760769946,60.85,76700.61,0.0,1.0,0.0,6e-05]
[1779760771960,60.85,76697.75,0.0,1.0,0.0,6e-05]
[1779760776995,60.85,76697.59,0.0,1.0,0.0,6e-05]
[1779760782032,60.85,76694.52,0.0,1.0,0.0,6e-05]
[1779760787067,60.85,76688.92,0.0,1.0,0.0,6e-05]
[1779760790087,60.85,76684.04,0.0,1.0,0.0,6e-05]
[1779760795469,60.85,76684.0,0.0,1.0,0.0,6e-05]
[1779760801197,60.85,76682.38,0.0,1.0,0.0,6e-05]
[1779760802202,60.85,76711.74,0.0,1.0,0.0,6e-05]
[1779760803209,60.85,76727.21,0.0,1.0,0.0,5e-05]
[1779760804218,60.85,76715.62,0.0,1.0,0.0,6e-05]
[1779760805223,60.85,76693.17,0.0,1.0,0.0,6e-05]
[1779760806237,60.85,76681.64,0.0,1.0,0.0,6e-05]
[1779760807240,60.85,76674.87,0.0,1.0,0.0,7e-05]
[1779760808246,60.85,76662.75,0.0,1.0,0.0,7e-05]
[1779760810261,60.85,76660.73,0.0,1.0,0.0,7e-05]
[1779760811271,60.85,76646.82,0.0,1.0,0.0,7e-05]
[1779760812275,60.85,76632.49,0.0,1.0,0.0,8e-05]
[1779760813285,60.85,76625.99,0.0,1.0,0.0,8e-05]
[1779760814290,60.85,76623.87,0.0,1.0,0.0,8e-05]
[1779760815297,60.85,76630.15,0.0,1.0,0.0,8e-05]
[1779760816305,60.85,76629.8,0.0,1.0,0.0,8e-05]
[1779760820334,60.85,76636.94,0.0,1.0,0.0,8e-05]
[1779760822348,60.85,76639.79,0.0,1.0,0.0,8e-05]
[1779760828390,60.85,76641.9,0.0,1.0,0.0,8e-05]
[1779760833423,60.85,76643.14,0.0,1.0,0.0,7e-05]
[1779760836445,60.85,76637.12,0.0,1.0,0.0,7e-05]
[1779760841480,60.85,76631.69,0.0,1.0,0.0,8e-05]
[1779760843496,60.85,76621.31,0.0,1.0,0.0,8e-05]
[1779760845509,60.85,76613.42,0.0,1.0,0.0,8e-05]
[1779760847525,60.85,76606.23,0.0,1.0,0.0,8e-05]
[1779760848533,60.85,76600.89,0.0,1.0,0.0,9e-05]
[1779760853573,60.85,76608.55,0.0,1.0,0.0,8e-05]
[1779760854574,60.85,76598.9,0.0,1.0,0.0,9e-05]
[1779760856588,60.85,76593.38,0.0,1.0,0.0,9e-05]
[1779760861625,60.85,76597.65,0.0,1.0,0.0,9e-05]
[1779760863637,60.85,76592.44,0.0,1.0,0.0,9e-05]
[1779760864997,60.85,76585.51,0.0,1.0,0.0,9e-05]
[1779760870687,60.85,76585.69,0.0,1.0,0.0,9e-05]
[1779760875722,60.85,76583.3,0.0,1.0,0.0,9e-05]
[1779760880756,60.85,76579.84,0.0,1.0,0.0,9e-05]
[1779760885152,60.85,76574.28,0.0,1.0,0.0,0.0001]
[1779760890828,60.85,76571.19,0.0,1.0,0.0,0.0001]
[1779760895221,60.85,76561.29,0.0,1.0,0.0,0.0001]
[1779760895862,60.85,76561.29,0.0,1.0,0.0,0.0001]
[1779760899890,60.85,76566.59,0.0,1.0,0.0,0.0001]
[1779760901905,60.85,76572.42,0.0,1.0,0.0,9e-05]
[1779760902911,60.85,76579.95,0.0,1.0,0.0,9e-05]
[1779760903919,60.85,76587.54,0.0,1.0,0.0,9e-05]
[1779760908953,60.85,76587.49,0.0,1.0,0.0,9e-05]
[1779760913988,60.85,76588.24,0.0,1.0,0.0,9e-05]
[1779760919026,60.85,76587.46,0.0,1.0,0.0,9e-05]
[1779760922049,60.85,76581.86,0.0,1.0,0.0,9e-05]
[1779760927084,60.85,76576.34,0.0,1.0,0.0,9e-05]
[1779760933125,60.85,76576.44,0.0,1.0,0.0,9e-05]
[1779760935502,60.85,76570.35,0.0,1.0,0.0,9e-05]
[1779760941182,60.85,76572.87,0.0,1.0,0.0,9e-05]
[1779760947224,60.85,76570.2,0.0,1.0,0.0,9e-05]
[1779760952258,60.85,76569.63,0.0,1.0,0.0,9e-05]
[1779760955645,60.85,76576.0,0.0,1.0,0.0,9e-05]
[1779760960315,60.85,76569.59,0.0,1.0,0.0,9e-05]
[1779760961321,60.85,76567.51,0.0,1.0,0.0,9e-05]
[1779760964342,60.85,76582.11,0.0,1.0,0.0,9e-05]
[1779760965715,60.85,76587.09,0.0,1.0,0.0,9e-05]
[1779760970385,60.85,76592.49,0.0,1.0,0.0,8e-05]
[1779760972399,60.85,76598.16,0.0,1.0,0.0,8e-05]
[1779760973406,60.85,76608.74,0.0,1.0,0.0,8e-05]
[1779760974418,60.85,76613.03,0.0,1.0,0.0,8e-05]
[1779760976431,60.85,76606.78,0.0,1.0,0.0,8e-05]
[1779760977438,60.85,76606.99,0.0,1.0,0.0,8e-05]
[1779760982473,60.85,76617.58,0.0,1.0,0.0,8e-05]
[1779760983480,60.85,76622.45,0.0,1.0,0.0,7e-05]
[1779760985497,60.85,76624.28,0.0,1.0,0.0,7e-05]
[1779760990530,60.85,76628.63,0.0,1.0,0.0,7e-05]
[1779760991538,60.85,76632.79,0.0,1.0,0.0,7e-05]
[1779760995565,60.85,76638.1,0.0,1.0,0.0,7e-05]
[1779761000605,60.85,76634.06,0.0,1.0,0.0,7e-05]
[1779761004629,60.85,76644.66,0.0,1.0,0.0,7e-05]
[1779761005636,60.85,76652.35,0.0,1.0,0.0,7e-05]
[1779761010672,60.85,76658.24,0.0,1.0,0.0,6e-05]
[1779761012684,60.85,76655.64,0.0,1.0,0.0,6e-05]
[1779761017722,60.85,76659.09,0.0,1.0,0.0,6e-05]
[1779761022755,60.85,76658.31,0.0,1.0,0.0,6e-05]
[1779761027791,60.85,76648.74,0.0,1.0,0.0,6e-05]
[1779761033831,60.85,76647.6,0.0,1.0,0.0,6e-05]
[1779761039874,60.85,76648.45,0.0,1.0,0.0,6e-05]
[1779761044909,60.85,76653.95,0.0,1.0,0.0,6e-05]
[1779761046285,60.85,76659.84,0.0,1.0,0.0,6e-05]
[1779761051957,60.85,76658.15,0.0,1.0,0.0,6e-05]
[1779761056995,60.85,76656.1,0.0,1.0,0.0,6e-05]
[1779761062029,60.85,76656.75,0.0,1.0,0.0,6e-05]
[1779761067065,60.85,76656.72,0.0,1.0,0.0,6e-05]
[1779761071139,60.85,76650.72,0.0,1.0,0.0,6e-05]
[1779761073129,60.85,76638.27,0.0,1.0,0.0,7e-05]
[1779761078163,60.85,76633.32,0.0,1.0,0.0,7e-05]
[1779761083198,60.85,76632.11,0.0,1.0,0.0,7e-05]
[1779761085215,60.85,76638.7,0.0,1.0,0.0,6e-05]
[1779761088235,60.85,76644.06,0.0,1.0,0.0,6e-05]
[1779761093268,60.85,76640.44,0.0,1.0,0.0,6e-05]
[1779761098304,60.85,76638.31,0.0,1.0,0.0,7e-05]
[1779761103339,60.85,76637.64,0.0,1.0,0.0,7e-05]
[1779761108373,60.85,76637.19,0.0,1.0,0.0,7e-05]
[1779761113409,60.85,76635.42,0.0,1.0,0.0,7e-05]
[1779761116780,60.85,76629.73,0.0,1.0,0.0,7e-05]
[1779761122473,60.85,76632.37,0.0,1.0,0.0,7e-05]
[1779761126850,60.85,76640.1,0.0,1.0,0.0,6e-05]
[1779761129524,60.85,76653.0,0.0,1.0,0.0,6e-05]
[1779761130532,60.85,76661.74,0.0,1.0,0.0,6e-05]
[1779761131536,60.85,76660.78,0.0,1.0,0.0,6e-05]
[1779761134559,60.85,76666.32,0.0,1.0,0.0,6e-05]
[1779761136572,60.85,76669.65,0.0,1.0,0.0,6e-05]
[1779761138585,60.85,76675.84,0.0,1.0,0.0,5e-05]
[1779761143619,60.85,76679.06,0.0,1.0,0.0,5e-05]
[1779761149662,60.85,76679.14,0.0,1.0,0.0,5e-05]
[1779761152683,60.85,76686.61,0.0,1.0,0.0,5e-05]
[1779761157717,60.85,76688.46,0.0,1.0,0.0,5e-05]
[1779761161747,60.85,76693.99,0.0,1.0,0.0,5e-05]
[1779761162753,60.85,76707.72,0.0,1.0,0.0,5e-05]
[1779761163767,60.85,76714.26,0.0,1.0,0.0,5e-05]
[1779761168795,60.85,76719.1,0.0,1.0,0.0,5e-05]
[1779761173830,60.85,76716.88,0.0,1.0,0.0,5e-05]
[1779761178865,60.85,76721.45,0.0,1.0,0.0,5e-05]
[1779761183918,60.85,76719.3,0.0,1.0,0.0,5e-05]
[1779761184907,60.85,76714.29,0.0,1.0,0.0,5e-05]
[1779761185914,60.85,76706.89,0.0,1.0,0.0,5e-05]
[1779761191958,60.85,76704.33,0.0,1.0,0.0,5e-05]
[1779761197366,60.85,76693.76,0.0,1.0,0.0,5e-05]
[1779761203036,60.85,76692.9,0.0,1.0,0.0,5e-05]
[1779761208071,60.85,76693.3,0.0,1.0,0.0,5e-05]
[1779761209078,60.85,76682.12,0.0,1.0,0.0,5e-05]
[1779761210085,60.85,76677.02,0.0,1.0,0.0,5e-05]
[1779761213110,60.85,76683.24,0.0,1.0,0.0,5e-05]
[1779761217509,60.85,76689.29,0.0,1.0,0.0,5e-05]
[1779761223181,60.85,76684.76,0.0,1.0,0.0,5e-05]
[1779761226203,60.85,76679.27,0.0,1.0,0.0,5e-05]
[1779761231238,60.85,76678.45,0.0,1.0,0.0,5e-05]
[1779761237649,60.85,76680.27,0.0,1.0,0.0,5e-05]
[1779761243321,60.85,76685.22,0.0,1.0,0.0,5e-05]
[1779761248357,60.85,76682.14,0.0,1.0,0.0,5e-05]
[1779761253390,60.85,76682.61,0.0,1.0,0.0,5e-05]
[1779761258425,60.85,76681.67,0.0,1.0,0.0,5e-05]
[1779761263460,60.85,76682.46,0.0,1.0,0.0,5e-05]
[1779761269503,60.85,76681.31,0.0,1.0,0.0,5e-05]
[1779761272524,60.85,76672.72,0.0,1.0,0.0,5e-05]
[1779761273531,60.85,76667.35,0.0,1.0,0.0,5e-05]
[1779761275545,60.85,76664.48,0.0,1.0,0.0,5e-05]
[1779761280579,60.85,76663.76,0.0,1.0,0.0,5e-05]
[1779761285618,60.85,76677.27,0.0,1.0,0.0,5e-05]
[1779761286625,60.85,76679.12,0.0,1.0,0.0,5e-05]
[1779761291662,60.85,76676.01,0.0,1.0,0.0,5e-05]
[1779761293673,60.85,76671.99,0.0,1.0,0.0,5e-05]
[1779761296695,60.85,76697.48,0.0,1.0,0.0,5e-05]
[1779761298080,60.85,76703.04,0.0,1.0,0.0,5e-05]
[1779761303744,60.85,76704.33,0.0,1.0,0.0,4e-05]
[1779761305759,60.85,76698.4,0.0,1.0,0.0,5e-05]
[1779761310793,60.85,76693.67,0.0,1.0,0.0,5e-05]
[1779761315829,60.85,76696.71,0.0,1.0,0.0,4e-05]
[1779761317842,60.85,76706.26,0.0,1.0,0.0,4e-05]
[1779761318849,60.85,76708.31,0.0,1.0,0.0,4e-05]
[1779761324893,60.85,76707.5,0.0,1.0,0.0,4e-05]
[1779761329932,60.85,76706.22,0.0,1.0,0.0,4e-05]
[1779761334963,60.85,76704.01,0.0,1.0,0.0,4e-05]
[1779761339998,60.85,76701.1,0.0,1.0,0.0,4e-05]
[1779761345033,60.85,76700.4,0.0,1.0,0.0,4e-05]
[1779761350067,60.85,76700.96,0.0,1.0,0.0,4e-05]
[1779761355102,60.85,76699.15,0.0,1.0,0.0,4e-05]
[1779761360138,60.85,76706.05,0.0,1.0,0.0,4e-05]
[1779761361144,60.85,76712.05,0.0,1.0,0.0,4e-05]
[1779761364163,60.85,76708.43,0.0,1.0,0.0,4e-05]
[1779761369203,60.85,76711.46,0.0,1.0,0.0,4e-05]
[1779761372223,60.85,76719.03,0.0,1.0,0.0,4e-05]
[1779761378642,60.85,76722.59,0.0,1.0,0.0,4e-05]
[1779761383299,60.85,76727.74,0.0,1.0,0.0,4e-05]
[1779761388712,60.85,76727.61,0.0,1.0,0.0,4e-05]
[1779761394377,60.85,76728.51,0.0,1.0,0.0,4e-05]
[1779761397398,60.85,76735.78,0.0,1.0,0.0,4e-05]
[1779761402434,60.85,76733.19,0.0,1.0,0.0,4e-05]
[1779761407470,60.85,76731.91,0.0,1.0,0.0,4e-05]
[1779761412505,60.85,76733.67,0.0,1.0,0.0,4e-05]
[1779761417541,60.85,76735.86,0.0,1.0,0.0,4e-05]
[1779761422576,60.85,76735.25,0.0,1.0,0.0,4e-05]
[1779761427611,60.85,76733.39,0.0,1.0,0.0,4e-05]
[1779761431639,60.85,76730.01,0.0,1.0,0.0,4e-05]
[1779761436674,60.85,76729.84,0.0,1.0,0.0,4e-05]
[1779761441713,60.85,76730.21,0.0,1.0,0.0,4e-05]
[1779761446748,60.85,76729.99,0.0,1.0,0.0,4e-05]
[1779761451782,60.85,76729.52,0.0,1.0,0.0,4e-05]
[1779761454803,60.85,76722.63,0.0,1.0,0.0,4e-05]
[1779761455810,60.85,76717.71,0.0,1.0,0.0,4e-05]
[1779761460846,60.85,76720.24,0.0,1.0,0.0,4e-05]
[1779761462859,60.85,76726.77,0.0,1.0,0.0,4e-05]
[1779761467896,60.85,76727.0,0.0,1.0,0.0,4e-05]
[1779761471921,60.85,76719.8,0.0,1.0,0.0,4e-05]
[1779761472928,60.85,76715.46,0.0,1.0,0.0,4e-05]
[1779761477964,60.85,76710.78,0.0,1.0,0.0,4e-05]
[1779761482998,60.85,76710.35,0.0,1.0,0.0,4e-05]
[1779761488034,60.85,76710.06,0.0,1.0,0.0,4e-05]
[1779761495082,60.85,76709.81,0.0,1.0,0.0,4e-05]
[1779761501124,60.85,76704.82,0.0,1.0,0.0,4e-05]
[1779761506160,60.85,76704.91,0.0,1.0,0.0,4e-05]
[1779761511194,60.85,76705.01,0.0,1.0,0.0,4e-05]
[1779761516230,60.85,76706.61,0.0,1.0,0.0,4e-05]
[1779761521265,60.85,76705.96,0.0,1.0,0.0,4e-05]
[1779761526301,60.85,76705.24,0.0,1.0,0.0,4e-05]
[1779761531334,60.85,76704.68,0.0,1.0,0.0,4e-05]
[1779761536371,60.85,76707.29,0.0,1.0,0.0,4e-05]
[1779761540399,60.85,76711.81,0.0,1.0,0.0,4e-05]
[1779761545433,60.85,76711.31,0.0,1.0,0.0,4e-05]
[1779761550850,60.85,76711.94,0.0,1.0,0.0,4e-05]
[1779761552483,60.85,76708.38,0.0,1.0,0.0,4e-05]
[1779761557518,60.85,76718.74,0.0,1.0,0.0,4e-05]
[1779761562561,60.85,76723.77,0.0,1.0,0.0,3e-05]
[1779761567592,60.85,76724.91,0.0,1.0,0.0,3e-05]
[1779761573632,60.85,76725.54,0.0,1.0,0.0,3e-05]
[1779761579675,60.85,76729.81,0.0,1.0,0.0,3e-05]
[1779761583710,60.85,76720.35,0.0,1.0,0.0,4e-05]
[1779761589748,60.85,76718.69,0.0,1.0,0.0,4e-05]
[1779761591130,60.85,76727.02,0.0,1.0,0.0,3e-05]
[1779761596797,60.85,76725.59,0.0,1.0,0.0,3e-05]
[1779761601832,60.85,76726.1,0.0,1.0,0.0,3e-05]
[1779761606867,60.85,76726.15,0.0,1.0,0.0,3e-05]
[1779761611270,60.85,76732.98,0.0,1.0,0.0,3e-05]
[1779761612909,60.85,76734.93,0.0,1.0,0.0,3e-05]
[1779761617943,60.85,76735.45,0.0,1.0,0.0,3e-05]
[1779761622979,60.85,76735.76,0.0,1.0,0.0,3e-05]
[1779761628014,60.85,76740.74,0.0,1.0,0.0,3e-05]
[1779761633051,60.85,76742.31,0.0,1.0,0.0,3e-05]
[1779761638089,60.85,76741.33,0.0,1.0,0.0,3e-05]
[1779761643125,60.85,76741.54,0.0,1.0,0.0,3e-05]
[1779761649165,60.85,76742.54,0.0,1.0,0.0,3e-05]
[1779761654202,60.85,76744.29,0.0,1.0,0.0,3e-05]
[1779761659236,60.85,76744.67,0.0,1.0,0.0,3e-05]
[1779761664271,60.85,76744.65,0.0,1.0,0.0,3e-05]
[1779761667292,60.85,76731.74,0.0,1.0,0.0,3e-05]
[1779761671319,60.85,76728.36,0.0,1.0,0.0,3e-05]
[1779761676364,60.85,76733.78,0.0,1.0,0.0,3e-05]
[1779761680393,60.85,76738.33,0.0,1.0,0.0,3e-05]
[1779761686436,60.85,76737.22,0.0,1.0,0.0,3e-05]
[1779761691473,60.85,76739.1,0.0,1.0,0.0,3e-05]
[1779761692477,60.85,76728.72,0.0,1.0,0.0,3e-05]
[1779761693484,60.85,76715.4,0.0,1.0,0.0,3e-05]
[1779761694493,60.85,76704.36,0.0,1.0,0.0,3e-05]
[1779761695498,60.85,76696.29,0.0,1.0,0.0,4e-05]
[1779761697512,60.85,76690.98,0.0,1.0,0.0,4e-05]
[1779761702546,60.85,76688.28,0.0,1.0,0.0,4e-05]
[1779761707583,60.85,76686.63,0.0,1.0,0.0,4e-05]
[1779761712616,60.85,76686.45,0.0,1.0,0.0,4e-05]
[1779761717653,60.85,76687.15,0.0,1.0,0.0,4e-05]
[1779761720682,60.85,76676.6,0.0,1.0,0.0,4e-05]
[1779761725717,60.85,76678.05,0.0,1.0,0.0,4e-05]
[1779761730752,60.85,76675.26,0.0,1.0,0.0,4e-05]
[1779761736146,60.85,76678.2,0.0,1.0,0.0,4e-05]
[1779761741829,60.85,76680.36,0.0,1.0,0.0,4e-05]
[1779761746865,60.85,76680.11,0.0,1.0,0.0,4e-05]
[1779761752907,60.85,76681.03,0.0,1.0,0.0,4e-05]
[1779761759972,60.85,76684.53,0.0,1.0,0.0,4e-05]
[1779761762997,60.85,76678.63,0.0,1.0,0.0,4e-05]
[1779761771050,60.85,76679.4,0.0,1.0,0.0,4e-05]
[1779761776431,60.85,76678.31,0.0,1.0,0.0,4e-05]
[1779761781124,60.85,76663.44,0.0,1.0,0.0,4e-05]
[1779761782134,60.85,76646.6,0.0,1.0,0.0,4e-05]
[1779761783139,60.85,76644.45,0.0,1.0,0.0,4e-05]
[1779761788172,60.85,76644.1,0.0,1.0,0.0,4e-05]
[1779761793210,60.85,76642.75,0.0,1.0,0.0,4e-05]
[1779761798245,60.85,76645.32,0.0,1.0,0.0,4e-05]
[1779761803279,60.85,76638.67,0.0,1.0,0.0,4e-05]
[1779761808316,60.85,76640.85,0.0,1.0,0.0,4e-05]
[1779761814357,60.85,76641.19,0.0,1.0,0.0,4e-05]
[1779761821407,60.85,76641.79,0.0,1.0,0.0,4e-05]
[1779761823420,60.85,76632.74,0.0,1.0,0.0,4e-05]
[1779761824427,60.85,76629.18,0.0,1.0,0.0,4e-05]
[1779761829461,60.85,76629.85,0.0,1.0,0.0,4e-05]
[1779761832483,60.85,76622.9,0.0,1.0,0.0,5e-05]
[1779761835503,60.85,76628.92,0.0,1.0,0.0,4e-05]
[1779761839533,60.85,76636.44,0.0,1.0,0.0,4e-05]
[1779761840538,60.85,76642.77,0.0,1.0,0.0,4e-05]
[1779761845574,60.85,76644.72,0.0,1.0,0.0,4e-05]
[1779761850610,60.85,76642.23,0.0,1.0,0.0,4e-05]
[1779761853630,60.85,76639.33,0.0,1.0,0.0,4e-05]
[1779761858664,60.85,76640.59,0.0,1.0,0.0,4e-05]
[1779761863699,60.85,76640.38,0.0,1.0,0.0,4e-05]
[1779761868735,60.85,76638.43,0.0,1.0,0.0,4e-05]
[1779761873770,60.85,76640.78,0.0,1.0,0.0,4e-05]
[1779761878805,60.85,76644.19,0.0,1.0,0.0,4e-05]
[1779761883839,60.85,76644.63,0.0,1.0,0.0,4e-05]
[1779761884847,60.85,76650.09,0.0,1.0,0.0,4e-05]
[1779761889881,60.85,76652.84,0.0,1.0,0.0,4e-05]
[1779761894917,60.85,76653.83,0.0,1.0,0.0,4e-05]
[1779761899952,60.85,76656.49,0.0,1.0,0.0,4e-05]
[1779761904986,60.85,76652.15,0.0,1.0,0.0,4e-05]
[1779761910026,60.85,76651.76,0.0,1.0,0.0,4e-05]
[1779761913045,60.85,76662.17,0.0,1.0,0.0,4e-05]
[1779761916067,60.85,76667.33,0.0,1.0,0.0,3e-05]
[1779761921103,60.85,76668.55,0.0,1.0,0.0,3e-05]
[1779761926141,60.85,76665.05,0.0,1.0,0.0,4e-05]
[1779761934200,60.85,76665.65,0.0,1.0,0.0,4e-05]
[1779761939235,60.85,76665.1,0.0,1.0,0.0,4e-05]
[1779761944276,60.85,76665.66,0.0,1.0,0.0,4e-05]
[1779761950318,60.85,76664.85,0.0,1.0,0.0,4e-05]
[1779761955354,60.85,76663.64,0.0,1.0,0.0,4e-05]
[1779761961397,60.85,76663.94,0.0,1.0,0.0,4e-05]
[1779761966429,60.85,76660.27,0.0,1.0,0.0,4e-05]
[1779761971466,60.85,76668.51,0.0,1.0,0.0,3e-05]
[1779761972473,60.85,76670.53,0.0,1.0,0.0,3e-05]
[1779761973482,60.85,76679.08,0.0,1.0,0.0,3e-05]
[1779761974487,60.85,76683.82,0.0,1.0,0.0,3e-05]
[1779761976502,60.85,76688.79,0.0,1.0,0.0,3e-05]
[1779761979522,60.85,76692.32,0.0,1.0,0.0,3e-05]
[1779761984558,60.85,76692.43,0.0,1.0,0.0,3e-05]
[1779761988584,60.85,76698.29,0.0,1.0,0.0,3e-05]
[1779761993619,60.85,76696.47,0.0,1.0,0.0,3e-05]
[1779761998654,60.85,76699.15,0.0,1.0,0.0,3e-05]
[1779762003704,60.85,76688.08,0.0,1.0,0.0,3e-05]
[1779762004707,60.85,76679.36,0.0,1.0,0.0,3e-05]
[1779762009743,60.85,76668.83,0.0,1.0,0.0,3e-05]
[1779762014778,60.85,76665.74,0.0,1.0,0.0,3e-05]
[1779762019814,60.85,76661.92,0.0,1.0,0.0,3e-05]
[1779762024849,60.85,76661.28,0.0,1.0,0.0,3e-05]
[1779762029886,60.85,76654.7,0.0,1.0,0.0,4e-05]
[1779762034918,60.85,76656.5,0.0,1.0,0.0,3e-05]
[1779762039955,60.85,76656.26,0.0,1.0,0.0,3e-05]
[1779762044990,60.85,76655.45,0.0,1.0,0.0,3e-05]
[1779762051039,60.85,76655.58,0.0,1.0,0.0,3e-05]
[1779762056073,60.85,76656.71,0.0,1.0,0.0,3e-05]
[1779762061110,60.85,76656.91,0.0,1.0,0.0,3e-05]
[1779762062119,60.85,76665.25,0.0,1.0,0.0,3e-05]
[1779762065137,60.85,76674.62,0.0,1.0,0.0,3e-05]
[1779762066144,60.85,76680.28,0.0,1.0,0.0,3e-05]
[1779762071179,60.85,76681.56,0.0,1.0,0.0,3e-05]
[1779762076220,60.85,76679.98,0.0,1.0,0.0,3e-05]
[1779762081250,60.85,76679.94,0.0,1.0,0.0,3e-05]
[1779762086285,60.85,76682.78,0.0,1.0,0.0,3e-05]
[1779762087292,60.85,76676.38,0.0,1.0,0.0,3e-05]
[1779762092327,60.85,76674.37,0.0,1.0,0.0,3e-05]
[1779762097362,60.85,76675.88,0.0,1.0,0.0,3e-05]
[1779762098698,60.85,76682.45,0.0,1.0,0.0,3e-05]
[1779762104411,60.85,76679.65,0.0,1.0,0.0,3e-05]
[1779762107450,60.85,76662.55,0.0,1.0,0.0,3e-05]
[1779762108770,60.85,76657.68,0.0,1.0,0.0,3e-05]
[1779762111480,60.85,76664.46,0.0,1.0,0.0,3e-05]
[1779762113496,60.85,76665.1,0.0,1.0,0.0,3e-05]
[1779762118844,60.85,76663.77,0.0,1.0,0.0,3e-05]
[1779762122556,60.85,76658.2,0.0,1.0,0.0,3e-05]
[1779762128913,60.85,76657.88,0.0,1.0,0.0,3e-05]
[1779762134643,60.85,76660.06,0.0,1.0,0.0,3e-05]
[1779762136658,60.85,76668.09,0.0,1.0,0.0,3e-05]
[1779762138984,60.85,76670.94,0.0,1.0,0.0,3e-05]
[1779762144713,60.85,76667.28,0.0,1.0,0.0,3e-05]
[1779762149752,60.85,76669.59,0.0,1.0,0.0,3e-05]
[1779762154783,60.85,76672.36,0.0,1.0,0.0,3e-05]
[1779762156797,60.85,76665.92,0.0,1.0,0.0,3e-05]
[1779762161832,60.85,76668.1,0.0,1.0,0.0,3e-05]
[1779762166867,60.85,76669.29,0.0,1.0,0.0,3e-05]
[1779762171902,60.85,76663.5,0.0,1.0,0.0,3e-05]
[1779762173916,60.85,76656.24,0.0,1.0,0.0,3e-05]
[1779762174923,60.85,76648.44,0.0,1.0,0.0,3e-05]
[1779762179958,60.85,76646.32,0.0,1.0,0.0,3e-05]
[1779762184994,60.85,76644.84,0.0,1.0,0.0,3e-05]
[1779762192044,60.85,76643.0,0.0,1.0,0.0,3e-05]
[1779762195065,60.85,76636.54,0.0,1.0,0.0,3e-05]
[1779762199406,60.85,76630.98,0.0,1.0,0.0,4e-05]
[1779762205134,60.85,76631.45,0.0,1.0,0.0,3e-05]
[1779762210170,60.85,76628.39,0.0,1.0,0.0,4e-05]
[1779762215205,60.85,76628.7,0.0,1.0,0.0,3e-05]
[1779762219546,60.85,76637.54,0.0,1.0,0.0,3e-05]
[1779762220241,60.85,76637.54,0.0,1.0,0.0,3e-05]
[1779762225278,60.85,76634.69,0.0,1.0,0.0,3e-05]
[1779762230311,60.85,76634.83,0.0,1.0,0.0,3e-05]
[1779762236353,60.85,76635.57,0.0,1.0,0.0,3e-05]
[1779762241397,60.85,76635.99,0.0,1.0,0.0,3e-05]
[1779762244409,60.85,76628.5,0.0,1.0,0.0,3e-05]
[1779762249758,60.85,76627.2,0.0,1.0,0.0,3e-05]
[1779762254479,60.85,76632.39,0.0,1.0,0.0,3e-05]
[1779762259829,60.85,76639.5,0.0,1.0,0.0,3e-05]
[1779762262539,60.85,76641.53,0.0,1.0,0.0,3e-05]
[1779762264551,60.85,76653.83,0.0,1.0,0.0,3e-05]
[1779762267571,60.85,76658.98,0.0,1.0,0.0,3e-05]
[1779762272606,60.85,76658.96,0.0,1.0,0.0,3e-05]
[1779762276634,60.85,76664.62,0.0,1.0,0.0,3e-05]
[1779762278649,60.85,76668.8,0.0,1.0,0.0,3e-05]
[1779762279968,60.85,76676.33,0.0,1.0,0.0,3e-05]
[1779762284691,60.85,76681.78,0.0,1.0,0.0,3e-05]
[1779762286704,60.85,76682.69,0.0,1.0,0.0,3e-05]
[1779762291741,60.85,76681.89,0.0,1.0,0.0,3e-05]
[1779762293754,60.85,76675.67,0.0,1.0,0.0,3e-05]
[1779762294761,60.85,76673.39,0.0,1.0,0.0,3e-05]
[1779762300113,60.85,76672.95,0.0,1.0,0.0,3e-05]
[1779762301812,60.85,76664.48,0.0,1.0,0.0,3e-05]
[1779762302818,60.85,76656.15,0.0,1.0,0.0,3e-05]
[1779762303824,60.85,76652.1,0.0,1.0,0.0,3e-05]
[1779762307852,60.85,76649.09,0.0,1.0,0.0,3e-05]
[1779762310180,60.85,76661.32,0.0,1.0,0.0,3e-05]
[1779762315917,60.85,76656.86,0.0,1.0,0.0,3e-05]
[1779762320952,60.85,76656.81,0.0,1.0,0.0,3e-05]
[1779762325988,60.85,76656.65,0.0,1.0,0.0,3e-05]
[1779762331022,60.85,76655.66,0.0,1.0,0.0,3e-05]
[1779762333036,60.85,76648.02,0.0,1.0,0.0,3e-05]
[1779762338071,60.85,76650.82,0.0,1.0,0.0,3e-05]
[1779762343108,60.85,76659.37,0.0,1.0,0.0,3e-05]
[1779762344115,60.85,76666.25,0.0,1.0,0.0,3e-05]
[1779762349151,60.85,76669.17,0.0,1.0,0.0,3e-05]
[1779762354185,60.85,76668.67,0.0,1.0,0.0,3e-05]
[1779762359220,60.85,76666.49,0.0,1.0,0.0,3e-05]
[1779762364254,60.85,76663.15,0.0,1.0,0.0,3e-05]
[1779762368283,60.85,76657.65,0.0,1.0,0.0,3e-05]
[1779762374324,60.85,76658.97,0.0,1.0,0.0,3e-05]
[1779762379365,60.85,76659.89,0.0,1.0,0.0,3e-05]
[1779762385407,60.85,76659.34,0.0,1.0,0.0,3e-05]
[1779762390746,60.85,76661.44,0.0,1.0,0.0,3e-05]
[1779762396483,60.85,76663.72,0.0,1.0,0.0,3e-05]
[1779762401521,60.85,76664.25,0.0,1.0,0.0,3e-05]
[1779762404539,60.85,76657.47,0.0,1.0,0.0,3e-05]
[1779762409576,60.85,76656.35,0.0,1.0,0.0,3e-05]
[1779762413604,60.85,76643.61,0.0,1.0,0.0,3e-05]
[1779762414610,60.85,76637.9,0.0,1.0,0.0,3e-05]
[1779762419647,60.85,76638.1,0.0,1.0,0.0,3e-05]
[1779762424681,60.85,76637.88,0.0,1.0,0.0,3e-05]
[1779762429715,60.85,76634.68,0.0,1.0,0.0,3e-05]
[1779762434751,60.85,76636.68,0.0,1.0,0.0,3e-05]
[1779762439785,60.85,76639.48,0.0,1.0,0.0,3e-05]
[1779762444821,60.85,76640.84,0.0,1.0,0.0,3e-05]
[1779762446835,60.85,76645.27,0.0,1.0,0.0,3e-05]
[1779762451171,60.85,76656.59,0.0,1.0,0.0,3e-05]
[1779762456907,60.85,76657.77,0.0,1.0,0.0,3e-05]
[1779762459932,60.85,76664.74,0.0,1.0,0.0,3e-05]
[1779762461244,60.85,76668.87,0.0,1.0,0.0,2e-05]
[1779762467983,60.85,76668.8,0.0,1.0,0.0,2e-05]
[1779762469998,60.85,76663.03,0.0,1.0,0.0,3e-05]
[1779762475045,60.85,76663.38,0.0,1.0,0.0,3e-05]
[1779762477053,60.85,76658.01,0.0,1.0,0.0,3e-05]
[1779762482087,60.85,76655.85,0.0,1.0,0.0,3e-05]
[1779762483094,60.85,76650.55,0.0,1.0,0.0,3e-05]
[1779762484105,60.85,76647.3,0.0,1.0,0.0,3e-05]
[1779762489136,60.85,76644.19,0.0,1.0,0.0,3e-05]
[1779762491151,60.85,76640.11,0.0,1.0,0.0,3e-05]
[1779762496192,60.85,76633.78,0.0,1.0,0.0,3e-05]
[1779762501227,60.85,76632.73,0.0,1.0,0.0,3e-05]
[1779762506263,60.85,76629.07,0.0,1.0,0.0,3e-05]
[1779762511297,60.85,76631.16,0.0,1.0,0.0,3e-05]
[1779762516333,60.85,76633.59,0.0,1.0,0.0,3e-05]
[1779762519353,60.85,76623.71,0.0,1.0,0.0,3e-05]
[1779762524389,60.85,76622.49,0.0,1.0,0.0,3e-05]
[1779762529423,60.85,76621.85,0.0,1.0,0.0,3e-05]
[1779762535466,60.85,76625.57,0.0,1.0,0.0,3e-05]
[1779762540501,60.85,76625.78,0.0,1.0,0.0,3e-05]
[1779762544529,60.85,76618.94,0.0,1.0,0.0,3e-05]
[1779762548557,60.85,76613.39,0.0,1.0,0.0,3e-05]
[1779762553592,60.85,76614.88,0.0,1.0,0.0,3e-05]
[1779762558627,60.85,76616.28,0.0,1.0,0.0,3e-05]
[1779762561990,60.85,76610.51,0.0,1.0,0.0,3e-05]
[1779762567690,60.85,76606.77,0.0,1.0,0.0,3e-05]
[1779762572724,60.85,76606.23,0.0,1.0,0.0,3e-05]
[1779762577761,60.85,76606.53,0.0,1.0,0.0,3e-05]
[1779762579776,60.85,76599.57,0.0,1.0,0.0,3e-05]
[1779762582131,60.85,76594.5,0.0,1.0,0.0,3e-05]
[1779762587833,60.85,76592.09,0.0,1.0,0.0,3e-05]
[1779762592869,60.85,76595.31,0.0,1.0,0.0,3e-05]
[1779762596896,60.85,76601.13,0.0,1.0,0.0,3e-05]
[1779762602271,60.85,76602.6,0.0,1.0,0.0,3e-05]
[1779762604954,60.85,76593.93,0.0,1.0,0.0,3e-05]
[1779762609986,60.85,76593.14,0.0,1.0,0.0,3e-05]
[1779762615025,60.85,76592.68,0.0,1.0,0.0,3e-05]
[1779762620057,60.85,76590.51,0.0,1.0,0.0,3e-05]
[1779762624085,60.85,76585.1,0.0,1.0,0.0,3e-05]
[1779762626099,60.85,76582.56,0.0,1.0,0.0,3e-05]
[1779762631133,60.85,76582.94,0.0,1.0,0.0,3e-05]
[1779762634156,60.85,76595.5,0.0,1.0,0.0,3e-05]
[1779762635162,60.85,76600.82,0.0,1.0,0.0,3e-05]
[1779762636169,60.85,76603.27,0.0,1.0,0.0,3e-05]
[1779762638184,60.85,76608.85,0.0,1.0,0.0,3e-05]
[1779762639191,60.85,76612.99,0.0,1.0,0.0,3e-05]
[1779762642212,60.85,76617.92,0.0,1.0,0.0,3e-05]
[1779762647247,60.85,76612.75,0.0,1.0,0.0,3e-05]
[1779762648257,60.85,76607.44,0.0,1.0,0.0,3e-05]
[1779762650274,60.85,76604.83,0.0,1.0,0.0,3e-05]
[1779762652282,60.85,76597.38,0.0,1.0,0.0,3e-05]
[1779762656310,60.85,76586.26,0.0,1.0,0.0,3e-05]
[1779762657320,60.85,76586.06,0.0,1.0,0.0,3e-05]
[1779762662355,60.85,76585.87,0.0,1.0,0.0,3e-05]
[1779762665377,60.85,76592.54,0.0,1.0,0.0,3e-05]
[1779762667390,60.85,76585.7,0.0,1.0,0.0,3e-05]
[1779762672426,60.85,76585.65,0.0,1.0,0.0,3e-05]
[1779762677460,60.85,76585.03,0.0,1.0,0.0,3e-05]
[1779762682495,60.85,76585.05,0.0,1.0,0.0,3e-05]
[1779762688537,60.85,76584.92,0.0,1.0,0.0,3e-05]
[1779762695586,60.85,76584.63,0.0,1.0,0.0,3e-05]
[1779762698606,60.85,76591.54,0.0,1.0,0.0,3e-05]
[1779762703642,60.85,76591.65,0.0,1.0,0.0,3e-05]
[1779762708677,60.85,76591.17,0.0,1.0,0.0,3e-05]
[1779762713713,60.85,76591.92,0.0,1.0,0.0,3e-05]
[1779762720764,60.85,76594.9,0.0,1.0,0.0,3e-05]
[1779762725798,60.85,76596.7,0.0,1.0,0.0,3e-05]
[1779762730834,60.85,76598.72,0.0,1.0,0.0,3e-05]
[1779762733220,60.85,76606.14,0.0,1.0,0.0,3e-05]
[1779762738890,60.85,76607.28,0.0,1.0,0.0,3e-05]
[1779762744933,60.85,76607.03,0.0,1.0,0.0,3e-05]
[1779762749967,60.85,76607.17,0.0,1.0,0.0,3e-05]
[1779762753359,60.85,76604.35,0.0,1.0,0.0,3e-05]
[1779762759031,60.85,76599.96,0.0,1.0,0.0,3e-05]
[1779762764066,60.85,76598.34,0.0,1.0,0.0,3e-05]
[1779762769100,60.85,76596.93,0.0,1.0,0.0,3e-05]
[1779762774135,60.85,76597.36,0.0,1.0,0.0,3e-05]
[1779762779173,60.85,76598.24,0.0,1.0,0.0,3e-05]
[1779762784209,60.85,76598.43,0.0,1.0,0.0,3e-05]
[1779762789245,60.85,76602.98,0.0,1.0,0.0,3e-05]
[1779762794279,60.85,76603.61,0.0,1.0,0.0,3e-05]
[1779762799316,60.85,76604.83,0.0,1.0,0.0,3e-05]
[1779762804350,60.85,76608.26,0.0,1.0,0.0,3e-05]
[1779762809385,60.85,76609.02,0.0,1.0,0.0,3e-05]
[1779762814422,60.85,76607.41,0.0,1.0,0.0,3e-05]
[1779762822475,60.85,76606.71,0.0,1.0,0.0,3e-05]
[1779762829524,60.85,76605.96,0.0,1.0,0.0,3e-05]
[1779762835566,60.85,76604.67,0.0,1.0,0.0,3e-05]
[1779762840603,60.85,76605.3,0.0,1.0,0.0,3e-05]
[1779762845639,60.85,76604.84,0.0,1.0,0.0,3e-05]
[1779762854063,60.85,76604.49,0.0,1.0,0.0,3e-05]
[1779762859733,60.85,76604.49,0.0,1.0,0.0,3e-05]
[1779762864771,60.85,76604.15,0.0,1.0,0.0,3e-05]
[1779762869806,60.85,76603.99,0.0,1.0,0.0,3e-05]
[1779762874841,60.85,76604.39,0.0,1.0,0.0,2e-05]
[1779762881890,60.85,76604.75,0.0,1.0,0.0,2e-05]
[1779762887336,60.85,76605.36,0.0,1.0,0.0,2e-05]
[1779762892969,60.85,76606.11,0.0,1.0,0.0,2e-05]
[1779762893980,60.85,76597.77,0.0,1.0,0.0,3e-05]
[1779762894983,60.85,76588.48,0.0,1.0,0.0,3e-05]
[1779762900035,60.85,76588.33,0.0,1.0,0.0,3e-05]
[1779762905059,60.85,76587.6,0.0,1.0,0.0,3e-05]
[1779762910091,60.85,76588.31,0.0,1.0,0.0,3e-05]
[1779762912105,60.85,76596.51,0.0,1.0,0.0,3e-05]
[1779762913112,60.85,76606.45,0.0,1.0,0.0,2e-05]
[1779762918146,60.85,76608.31,0.0,1.0,0.0,2e-05]
[1779762923183,60.85,76610.4,0.0,1.0,0.0,2e-05]
[1779762927617,60.85,76620.87,0.0,1.0,0.0,2e-05]
[1779762933254,60.85,76618.38,0.0,1.0,0.0,2e-05]
[1779762938289,60.85,76618.11,0.0,1.0,0.0,2e-05]
[1779762943323,60.85,76617.09,0.0,1.0,0.0,2e-05]
[1779762948361,60.85,76615.85,0.0,1.0,0.0,2e-05]
[1779762953395,60.85,76618.81,0.0,1.0,0.0,2e-05]
[1779762958431,60.85,76618.95,0.0,1.0,0.0,2e-05]
[1779762961455,60.85,76613.21,0.0,1.0,0.0,2e-05]
[1779762963466,60.85,76605.15,0.0,1.0,0.0,2e-05]
[1779762964473,60.85,76602.88,0.0,1.0,0.0,2e-05]
[1779762969509,60.85,76604.53,0.0,1.0,0.0,2e-05]
[1779762975554,60.85,76604.32,0.0,1.0,0.0,2e-05]
[1779762980590,60.85,76603.96,0.0,1.0,0.0,2e-05]
[1779762985625,60.85,76603.32,0.0,1.0,0.0,2e-05]
[1779762990660,60.85,76602.2,0.0,1.0,0.0,2e-05]
[1779762992674,60.85,76593.11,0.0,1.0,0.0,2e-05]
[1779762997709,60.85,76589.39,0.0,1.0,0.0,2e-05]
[1779763002746,60.85,76591.58,0.0,1.0,0.0,2e-05]
[1779763007780,60.85,76593.15,0.0,1.0,0.0,2e-05]
[1779763012814,60.85,76597.79,0.0,1.0,0.0,2e-05]
[1779763015835,60.85,76603.63,0.0,1.0,0.0,2e-05]
[1779763018855,60.85,76609.26,0.0,1.0,0.0,2e-05]
[1779763021877,60.85,76614.79,0.0,1.0,0.0,2e-05]
[1779763023890,60.85,76627.88,0.0,1.0,0.0,2e-05]
[1779763024898,60.85,76635.32,0.0,1.0,0.0,2e-05]
[1779763027919,60.85,76642.95,0.0,1.0,0.0,2e-05]
[1779763029934,60.85,76649.64,0.0,1.0,0.0,2e-05]
[1779763034968,60.85,76651.52,0.0,1.0,0.0,2e-05]
[1779763040020,60.85,76650.79,0.0,1.0,0.0,2e-05]
[1779763045048,60.85,76652.75,0.0,1.0,0.0,2e-05]
[1779763047057,60.85,76642.5,0.0,1.0,0.0,2e-05]
[1779763048489,60.85,76635.73,0.0,1.0,0.0,2e-05]
[1779763053099,60.85,76629.61,0.0,1.0,0.0,2e-05]
[1779763059142,60.85,76630.92,0.0,1.0,0.0,2e-05]
[1779763064176,60.85,76630.66,0.0,1.0,0.0,2e-05]
[1779763068204,60.85,76623.37,0.0,1.0,0.0,2e-05]
[1779763076687,60.85,76624.31,0.0,1.0,0.0,2e-05]
[1779763082320,60.85,76622.7,0.0,1.0,0.0,2e-05]
[1779763084342,60.85,76611.86,0.0,1.0,0.0,2e-05]
[1779763085353,60.85,76603.58,0.0,1.0,0.0,2e-05]
[1779763090383,60.85,76602.24,0.0,1.0,0.0,2e-05]
[1779763095420,60.85,76601.44,0.0,1.0,0.0,2e-05]
[1779763100455,60.85,76601.49,0.0,1.0,0.0,2e-05]
[1779763105490,60.85,76600.57,0.0,1.0,0.0,2e-05]
[1779763112543,60.85,76600.33,0.0,1.0,0.0,2e-05]
[1779763117581,60.85,76600.99,0.0,1.0,0.0,2e-05]
[1779763122613,60.85,76591.47,0.0,1.0,0.0,2e-05]
[1779763123625,60.85,76589.14,0.0,1.0,0.0,2e-05]
[1779763128657,60.85,76598.53,0.0,1.0,0.0,2e-05]
[1779763129664,60.85,76600.67,0.0,1.0,0.0,2e-05]
[1779763134699,60.85,76599.78,0.0,1.0,0.0,2e-05]
[1779763139734,60.85,76600.48,0.0,1.0,0.0,2e-05]
[1779763144769,60.85,76596.27,0.0,1.0,0.0,2e-05]
[1779763149803,60.85,76596.44,0.0,1.0,0.0,2e-05]
[1779763156853,60.85,76600.63,0.0,1.0,0.0,2e-05]
[1779763161889,60.85,76598.48,0.0,1.0,0.0,2e-05]
[1779763166923,60.85,76598.01,0.0,1.0,0.0,2e-05]
[1779763175985,60.85,76598.48,0.0,1.0,0.0,2e-05]
[1779763181020,60.85,76598.96,0.0,1.0,0.0,2e-05]
[1779763186056,60.85,76599.24,0.0,1.0,0.0,2e-05]
[1779763191090,60.85,76600.52,0.0,1.0,0.0,2e-05]
[1779763196127,60.85,76599.38,0.0,1.0,0.0,2e-05]
[1779763200154,60.85,76587.55,0.0,1.0,0.0,2e-05]
[1779763205189,60.85,76583.7,0.0,1.0,0.0,2e-05]
[1779763210224,60.85,76584.25,0.0,1.0,0.0,2e-05]
[1779763214251,60.85,76589.48,0.0,1.0,0.0,2e-05]
[1779763219287,60.85,76589.17,0.0,1.0,0.0,2e-05]
[1779763224322,60.85,76593.6,0.0,1.0,0.0,2e-05]
[1779763231371,60.85,76591.14,0.0,1.0,0.0,2e-05]
[1779763233384,60.85,76585.15,0.0,1.0,0.0,2e-05]
[1779763235400,60.85,76592.03,0.0,1.0,0.0,2e-05]
[1779763240437,60.85,76588.65,0.0,1.0,0.0,2e-05]
[1779763245472,60.85,76586.64,0.0,1.0,0.0,2e-05]
[1779763248493,60.85,76582.08,0.0,1.0,0.0,2e-05]
[1779763253528,60.85,76580.06,0.0,1.0,0.0,2e-05]
[1779763258563,60.85,76579.14,0.0,1.0,0.0,2e-05]
[1779763263601,60.85,76581.86,0.0,1.0,0.0,2e-05]
[1779763268635,60.85,76581.29,0.0,1.0,0.0,2e-05]
[1779763273671,60.85,76581.24,0.0,1.0,0.0,2e-05]
[1779763278705,60.85,76580.72,0.0,1.0,0.0,2e-05]
[1779763282735,60.85,76575.41,0.0,1.0,0.0,2e-05]
[1779763288171,60.85,76570.78,0.0,1.0,0.0,2e-05]
[1779763293810,60.85,76569.44,0.0,1.0,0.0,2e-05]
[1779763298847,60.85,76569.58,0.0,1.0,0.0,2e-05]
[1779763303882,60.85,76569.87,0.0,1.0,0.0,2e-05]
[1779763308917,60.85,76568.25,0.0,1.0,0.0,2e-05]
[1779763313954,60.85,76557.77,0.0,1.0,0.0,2e-05]
[1779763314960,60.85,76558.65,0.0,1.0,0.0,2e-05]
[1779763319997,60.85,76558.8,0.0,1.0,0.0,2e-05]
[1779763323023,60.85,76552.97,0.0,1.0,0.0,2e-05]
[1779763324036,60.85,76538.52,0.0,1.0,0.0,2e-05]
[1779763325038,60.85,76521.17,0.0,1.0,0.0,3e-05]
[1779763326059,60.85,76519.34,0.0,1.0,0.0,3e-05]
[1779763328069,60.85,76529.63,0.0,1.0,0.0,3e-05]
[1779763333106,60.85,76525.75,0.0,1.0,0.0,3e-05]
[1779763338139,60.85,76522.58,0.0,1.0,0.0,3e-05]
[1779763343175,60.85,76523.59,0.0,1.0,0.0,3e-05]
[1779763348211,60.85,76523.29,0.0,1.0,0.0,3e-05]
[1779763351231,60.85,76531.13,0.0,1.0,0.0,2e-05]
[1779763356266,60.85,76534.74,0.0,1.0,0.0,2e-05]
[1779763359288,60.85,76541.74,0.0,1.0,0.0,2e-05]
[1779763364325,60.85,76544.31,0.0,1.0,0.0,2e-05]
[1779763369360,60.85,76545.96,0.0,1.0,0.0,2e-05]
[1779763374395,60.85,76555.6,0.0,1.0,0.0,2e-05]
[1779763381444,60.85,76558.98,0.0,1.0,0.0,2e-05]
[1779763386480,60.85,76557.71,0.0,1.0,0.0,2e-05]
[1779763387486,60.85,76552.39,0.0,1.0,0.0,2e-05]
[1779763392523,60.85,76549.79,0.0,1.0,0.0,2e-05]
[1779763395546,60.85,76541.37,0.0,1.0,0.0,2e-05]
[1779763398956,60.85,76534.55,0.0,1.0,0.0,2e-05]
[1779763402595,60.85,76533.39,0.0,1.0,0.0,2e-05]
[1779763407630,60.85,76536.07,0.0,1.0,0.0,2e-05]
[1779763412664,60.85,76535.97,0.0,1.0,0.0,2e-05]
[1779763417699,60.85,76538.05,0.0,1.0,0.0,2e-05]
[1779763422734,60.85,76537.41,0.0,1.0,0.0,2e-05]
[1779763429171,60.85,76540.06,0.0,1.0,0.0,2e-05]
[1779763434820,60.85,76538.12,0.0,1.0,0.0,2e-05]
[1779763439854,60.85,76538.86,0.0,1.0,0.0,2e-05]
[1779763444888,60.85,76534.29,0.0,1.0,0.0,2e-05]
[1779763449928,60.85,76534.67,0.0,1.0,0.0,2e-05]
[1779763454959,60.85,76535.2,0.0,1.0,0.0,2e-05]
[1779763459993,60.85,76534.65,0.0,1.0,0.0,2e-05]
[1779763465029,60.85,76535.07,0.0,1.0,0.0,2e-05]
[1779763470065,60.85,76533.81,0.0,1.0,0.0,2e-05]
[1779763474101,60.85,76530.41,0.0,1.0,0.0,2e-05]
[1779763480141,60.85,76527.88,0.0,1.0,0.0,2e-05]
[1779763486181,60.85,76526.86,0.0,1.0,0.0,2e-05]
[1779763491217,60.85,76526.73,0.0,1.0,0.0,2e-05]
[1779763496252,60.85,76526.69,0.0,1.0,0.0,2e-05]
[1779763501288,60.85,76527.56,0.0,1.0,0.0,2e-05]
[1779763506322,60.85,76527.36,0.0,1.0,0.0,2e-05]
[1779763516392,60.85,76527.57,0.0,1.0,0.0,2e-05]
[1779763521427,60.85,76527.6,0.0,1.0,0.0,2e-05]
[1779763526463,60.85,76527.92,0.0,1.0,0.0,2e-05]
[1779763531497,60.85,76527.78,0.0,1.0,0.0,2e-05]
[1779763536531,60.85,76526.42,0.0,1.0,0.0,2e-05]
[1779763541566,60.85,76526.26,0.0,1.0,0.0,2e-05]
[1779763547609,60.85,76523.37,0.0,1.0,0.0,2e-05]
[1779763550020,60.85,76508.65,0.0,1.0,0.0,2e-05]
[1779763550632,60.85,76508.65,0.0,1.0,0.0,2e-05]
[1779763555667,60.85,76515.19,0.0,1.0,0.0,2e-05]
[1779763557685,60.85,76507.58,0.0,1.0,0.0,2e-05]
[1779763562718,60.85,76505.36,0.0,1.0,0.0,2e-05]
[1779763565739,60.85,76499.63,0.0,1.0,0.0,2e-05]
[1779763570774,60.85,76498.44,0.0,1.0,0.0,2e-05]
[1779763574804,60.85,76479.41,0.0,1.0,0.0,3e-05]
[1779763577825,60.85,76471.78,0.0,1.0,0.0,3e-05]
[1779763581856,60.85,76460.43,0.0,1.0,0.0,3e-05]
[1779763582863,60.85,76452.01,0.0,1.0,0.0,3e-05]
[1779763587897,60.85,76455.0,0.0,1.0,0.0,3e-05]
[1779763590326,60.85,76459.73,0.0,1.0,0.0,3e-05]
[1779763591925,60.85,76457.01,0.0,1.0,0.0,3e-05]
[1779763593940,60.85,76452.46,0.0,1.0,0.0,3e-05]
[1779763598977,60.85,76454.46,0.0,1.0,0.0,3e-05]
[1779763604015,60.85,76458.49,0.0,1.0,0.0,3e-05]
[1779763609048,60.85,76458.22,0.0,1.0,0.0,3e-05]
[1779763612070,60.85,76464.27,0.0,1.0,0.0,3e-05]
[1779763614090,60.85,76467.74,0.0,1.0,0.0,3e-05]
[1779763615096,60.85,76460.86,0.0,1.0,0.0,3e-05]
[1779763616103,60.85,76458.49,0.0,1.0,0.0,3e-05]
[1779763620541,60.85,76444.7,0.0,1.0,0.0,3e-05]
[1779763626181,60.85,76445.63,0.0,1.0,0.0,3e-05]
[1779763627181,60.85,76452.07,0.0,1.0,0.0,3e-05]
[1779763628187,60.85,76463.16,0.0,1.0,0.0,3e-05]
[1779763629195,60.85,76472.44,0.0,1.0,0.0,3e-05]
[1779763630207,60.85,76485.71,0.0,1.0,0.0,3e-05]
[1779763632217,60.85,76488.87,0.0,1.0,0.0,2e-05]
[1779763633237,60.85,76504.09,0.0,1.0,0.0,2e-05]
[1779763634232,60.85,76510.44,0.0,1.0,0.0,2e-05]
[1779763635236,60.85,76513.48,0.0,1.0,0.0,2e-05]
[1779763638258,60.85,76518.07,0.0,1.0,0.0,2e-05]
[1779763640305,60.85,76524.75,0.0,1.0,0.0,2e-05]
[1779763642285,60.85,76534.53,0.0,1.0,0.0,2e-05]
[1779763645309,60.85,76538.31,0.0,1.0,0.0,2e-05]
[1779763649334,60.85,76527.62,0.0,1.0,0.0,2e-05]
[1779763650342,60.85,76523.41,0.0,1.0,0.0,2e-05]
[1779763653365,60.85,76528.51,0.0,1.0,0.0,2e-05]
[1779763654372,60.85,76536.86,0.0,1.0,0.0,2e-05]
[1779763655378,60.85,76535.54,0.0,1.0,0.0,2e-05]
[1779763660413,60.85,76533.62,0.0,1.0,0.0,2e-05]
[1779763663435,60.85,76539.48,0.0,1.0,0.0,2e-05]
[1779763664442,60.85,76545.17,0.0,1.0,0.0,2e-05]
[1779763666458,60.85,76545.3,0.0,1.0,0.0,2e-05]
[1779763668470,60.85,76552.09,0.0,1.0,0.0,2e-05]
[1779763669477,60.85,76555.58,0.0,1.0,0.0,2e-05]
[1779763672498,60.85,76557.24,0.0,1.0,0.0,2e-05]
[1779763677533,60.85,76553.29,0.0,1.0,0.0,2e-05]
[1779763682570,60.85,76554.32,0.0,1.0,0.0,2e-05]
[1779763687603,60.85,76551.9,0.0,1.0,0.0,2e-05]
[1779763693647,60.85,76549.75,0.0,1.0,0.0,2e-05]
[1779763698683,60.85,76548.34,0.0,1.0,0.0,2e-05]
[1779763702724,60.85,76542.5,0.0,1.0,0.0,2e-05]
[1779763707757,60.85,76544.24,0.0,1.0,0.0,2e-05]
[1779763712792,60.85,76545.29,0.0,1.0,0.0,2e-05]
[1779763717830,60.85,76555.0,0.0,1.0,0.0,2e-05]
[1779763718838,60.85,76564.91,0.0,1.0,0.0,2e-05]
[1779763719845,60.85,76573.15,0.0,1.0,0.0,2e-05]
[1779763721253,60.85,76580.95,0.0,1.0,0.0,2e-05]
[1779763722866,60.85,76572.96,0.0,1.0,0.0,2e-05]
[1779763725887,60.85,76567.18,0.0,1.0,0.0,2e-05]
[1779763729915,60.85,76559.45,0.0,1.0,0.0,2e-05]
[1779763734949,60.85,76555.74,0.0,1.0,0.0,2e-05]
[1779763739984,60.85,76547.28,0.0,1.0,0.0,2e-05]
[1779763741395,60.85,76540.94,0.0,1.0,0.0,2e-05]
[1779763747035,60.85,76538.49,0.0,1.0,0.0,2e-05]
[1779763753078,60.85,76538.41,0.0,1.0,0.0,2e-05]
[1779763755092,60.85,76544.98,0.0,1.0,0.0,2e-05]
[1779763760127,60.85,76546.85,0.0,1.0,0.0,2e-05]
[1779763765162,60.85,76546.87,0.0,1.0,0.0,2e-05]
[1779763768183,60.85,76553.65,0.0,1.0,0.0,2e-05]
[1779763773221,60.85,76557.29,0.0,1.0,0.0,2e-05]
[1779763779262,60.85,76557.95,0.0,1.0,0.0,2e-05]
[1779763785304,60.85,76559.33,0.0,1.0,0.0,2e-05]
[1779763790339,60.85,76558.53,0.0,1.0,0.0,2e-05]
[1779763795375,60.85,76557.86,0.0,1.0,0.0,2e-05]
[1779763801417,60.85,76558.22,0.0,1.0,0.0,2e-05]
[1779763804437,60.85,76552.06,0.0,1.0,0.0,2e-05]
[1779763809472,60.85,76554.88,0.0,1.0,0.0,2e-05]
[1779763814506,60.85,76555.81,0.0,1.0,0.0,2e-05]
[1779763820551,60.85,76559.57,0.0,1.0,0.0,2e-05]
[1779763825587,60.85,76558.75,0.0,1.0,0.0,2e-05]
[1779763830623,60.85,76559.7,0.0,1.0,0.0,2e-05]
[1779763835661,60.85,76566.56,0.0,1.0,0.0,1e-05]
[1779763838679,60.85,76571.74,0.0,1.0,0.0,1e-05]
[1779763840692,60.85,76573.81,0.0,1.0,0.0,1e-05]
[1779763843716,60.85,76585.68,0.0,1.0,0.0,1e-05]
[1779763844723,60.85,76593.53,0.0,1.0,0.0,1e-05]
[1779763845728,60.85,76597.54,0.0,1.0,0.0,1e-05]
[1779763847742,60.85,76601.07,0.0,1.0,0.0,1e-05]
[1779763852777,60.85,76599.64,0.0,1.0,0.0,1e-05]
[1779763857813,60.85,76604.99,0.0,1.0,0.0,1e-05]
[1779763862855,60.85,76600.51,0.0,1.0,0.0,1e-05]
[1779763867881,60.85,76603.14,0.0,1.0,0.0,1e-05]
[1779763872310,60.85,76591.86,0.0,1.0,0.0,1e-05]
[1779763877952,60.85,76587.2,0.0,1.0,0.0,1e-05]
[1779763882987,60.85,76587.12,0.0,1.0,0.0,1e-05]
[1779763889029,60.85,76588.09,0.0,1.0,0.0,1e-05]
[1779763894065,60.85,76588.43,0.0,1.0,0.0,1e-05]
[1779763899098,60.85,76594.56,0.0,1.0,0.0,1e-05]
[1779763904134,60.85,76597.69,0.0,1.0,0.0,1e-05]
[1779763911183,60.85,76597.04,0.0,1.0,0.0,1e-05]
[1779763916220,60.85,76600.09,0.0,1.0,0.0,1e-05]
[1779763921253,60.85,76597.38,0.0,1.0,0.0,1e-05]
[1779763926287,60.85,76597.07,0.0,1.0,0.0,1e-05]
[1779763931323,60.85,76596.89,0.0,1.0,0.0,1e-05]
[1779763936358,60.85,76601.76,0.0,1.0,0.0,1e-05]
[1779763941393,60.85,76603.29,0.0,1.0,0.0,1e-05]
[1779763946428,60.85,76607.81,0.0,1.0,0.0,1e-05]
[1779763951463,60.85,76608.75,0.0,1.0,0.0,1e-05]
[1779763956498,60.85,76609.68,0.0,1.0,0.0,1e-05]
[1779763961533,60.85,76608.02,0.0,1.0,0.0,1e-05]
[1779763966568,60.85,76607.6,0.0,1.0,0.0,1e-05]
[1779763971602,60.85,76607.12,0.0,1.0,0.0,1e-05]
[1779763976638,60.85,76606.57,0.0,1.0,0.0,1e-05]
[1779763981672,60.85,76606.3,0.0,1.0,0.0,1e-05]
[1779763987715,60.85,76604.78,0.0,1.0,0.0,1e-05]
[1779763993757,60.85,76601.65,0.0,1.0,0.0,1e-05]
[1779763998792,60.85,76602.15,0.0,1.0,0.0,1e-05]
[1779764003827,60.85,76602.95,0.0,1.0,0.0,1e-05]
[1779764010875,60.85,76602.94,0.0,1.0,0.0,1e-05]
[1779764015912,60.85,76604.22,0.0,1.0,0.0,1e-05]
[1779764020947,60.85,76602.48,0.0,1.0,0.0,1e-05]
[1779764027995,60.85,76602.94,0.0,1.0,0.0,1e-05]
[1779764033031,60.85,76603.65,0.0,1.0,0.0,1e-05]
[1779764038065,60.85,76604.44,0.0,1.0,0.0,1e-05]
[1779764042094,60.85,76585.28,0.0,1.0,0.0,1e-05]
[1779764043514,60.85,76575.61,0.0,1.0,0.0,1e-05]
[1779764044108,60.85,76575.61,0.0,1.0,0.0,1e-05]
[1779764049143,60.85,76574.58,0.0,1.0,0.0,1e-05]
[1779764054178,60.85,76574.97,0.0,1.0,0.0,1e-05]
[1779764059213,60.85,76576.38,0.0,1.0,0.0,1e-05]
[1779764064247,60.85,76576.78,0.0,1.0,0.0,1e-05]
[1779764070289,60.85,76577.14,0.0,1.0,0.0,1e-05]
[1779764075326,60.85,76577.84,0.0,1.0,0.0,1e-05]
[1779764080362,60.85,76576.84,0.0,1.0,0.0,1e-05]
[1779764085395,60.85,76576.86,0.0,1.0,0.0,1e-05]
[1779764092444,60.85,76576.62,0.0,1.0,0.0,1e-05]
[1779764097479,60.85,76579.36,0.0,1.0,0.0,1e-05]
[1779764102515,60.85,76577.81,0.0,1.0,0.0,1e-05]
[1779764107549,60.85,76569.69,0.0,1.0,0.0,1e-05]
[1779764112585,60.85,76568.6,0.0,1.0,0.0,1e-05]
[1779764117621,60.85,76568.22,0.0,1.0,0.0,1e-05]
[1779764122655,60.85,76571.13,0.0,1.0,0.0,1e-05]
[1779764126683,60.85,76576.27,0.0,1.0,0.0,1e-05]
[1779764130711,60.85,76577.96,0.0,1.0,0.0,1e-05]
[1779764133733,60.85,76588.53,0.0,1.0,0.0,1e-05]
[1779764134738,60.85,76592.58,0.0,1.0,0.0,1e-05]
[1779764136753,60.85,76597.39,0.0,1.0,0.0,1e-05]
[1779764139774,60.85,76601.91,0.0,1.0,0.0,1e-05]
[1779764144809,60.85,76600.22,0.0,1.0,0.0,1e-05]
[1779764147830,60.85,76592.98,0.0,1.0,0.0,1e-05]
[1779764152865,60.85,76591.28,0.0,1.0,0.0,1e-05]
[1779764157899,60.85,76594.77,0.0,1.0,0.0,1e-05]
[1779764162937,60.85,76595.02,0.0,1.0,0.0,1e-05]
[1779764164949,60.85,76604.12,0.0,1.0,0.0,1e-05]
[1779764165956,60.85,76603.49,0.0,1.0,0.0,1e-05]
[1779764170996,60.85,76599.96,0.0,1.0,0.0,1e-05]
[1779764176029,60.85,76600.3,0.0,1.0,0.0,1e-05]
[1779764182070,60.85,76602.06,0.0,1.0,0.0,1e-05]
[1779764185090,60.85,76597.02,0.0,1.0,0.0,1e-05]
[1779764192140,60.85,76597.45,0.0,1.0,0.0,1e-05]
[1779764197176,60.85,76593.41,0.0,1.0,0.0,1e-05]
[1779764202211,60.85,76592.4,0.0,1.0,0.0,1e-05]
[1779764207246,60.85,76593.0,0.0,1.0,0.0,1e-05]
[1779764213289,60.85,76591.45,0.0,1.0,0.0,1e-05]
[1779764219330,60.85,76593.37,0.0,1.0,0.0,1e-05]
[1779764222352,60.85,76585.98,0.0,1.0,0.0,1e-05]
[1779764224783,60.85,76580.55,0.0,1.0,0.0,1e-05]
[1779764230408,60.85,76580.75,0.0,1.0,0.0,1e-05]
[1779764235443,60.85,76577.22,0.0,1.0,0.0,1e-05]
[1779764236451,60.85,76568.66,0.0,1.0,0.0,1e-05]
[1779764240477,60.85,76563.25,0.0,1.0,0.0,1e-05]
[1779764248535,60.85,76564.54,0.0,1.0,0.0,1e-05]
[1779764254995,60.85,76562.48,0.0,1.0,0.0,1e-05]
[1779764256590,60.85,76551.94,0.0,1.0,0.0,1e-05]
[1779764257599,60.85,76546.54,0.0,1.0,0.0,1e-05]
[1779764262633,60.85,76545.92,0.0,1.0,0.0,1e-05]
[1779764268674,60.85,76546.01,0.0,1.0,0.0,1e-05]
[1779764275133,60.85,76546.43,0.0,1.0,0.0,1e-05]
[1779764280762,60.85,76548.18,0.0,1.0,0.0,1e-05]
[1779764283781,60.85,76553.16,0.0,1.0,0.0,1e-05]
[1779764288815,60.85,76551.29,0.0,1.0,0.0,1e-05]
[1779764295273,60.85,76552.07,0.0,1.0,0.0,1e-05]
[1779764300900,60.85,76551.56,0.0,1.0,0.0,1e-05]
[1779764305936,60.85,76552.09,0.0,1.0,0.0,1e-05]
[1779764310971,60.85,76551.35,0.0,1.0,0.0,1e-05]
[1779764316010,60.85,76551.4,0.0,1.0,0.0,1e-05]
[1779764321043,60.85,76551.84,0.0,1.0,0.0,1e-05]
[1779764326078,60.85,76552.26,0.0,1.0,0.0,1e-05]
[1779764336147,60.85,76552.38,0.0,1.0,0.0,1e-05]
[1779764341187,60.85,76553.31,0.0,1.0,0.0,1e-05]
[1779764346219,60.85,76552.89,0.0,1.0,0.0,1e-05]
[1779764351254,60.85,76554.49,0.0,1.0,0.0,1e-05]
[1779764356289,60.85,76553.7,0.0,1.0,0.0,1e-05]
[1779764361324,60.85,76554.01,0.0,1.0,0.0,1e-05]
[1779764366359,60.85,76553.31,0.0,1.0,0.0,1e-05]
[1779764371394,60.85,76556.92,0.0,1.0,0.0,1e-05]
[1779764373408,60.85,76562.03,0.0,1.0,0.0,1e-05]
[1779764379450,60.85,76563.08,0.0,1.0,0.0,1e-05]
[1779764384484,60.85,76560.98,0.0,1.0,0.0,1e-05]
[1779764388514,60.85,76567.75,0.0,1.0,0.0,1e-05]
[1779764391543,60.85,76577.07,0.0,1.0,0.0,1e-05]
[1779764392546,60.85,76579.05,0.0,1.0,0.0,1e-05]
[1779764395984,60.85,76583.24,0.0,1.0,0.0,1e-05]
[1779764397582,60.85,76589.24,0.0,1.0,0.0,1e-05]
[1779764402620,60.85,76586.69,0.0,1.0,0.0,1e-05]
[1779764403625,60.85,76577.43,0.0,1.0,0.0,1e-05]
[1779764408659,60.85,76574.87,0.0,1.0,0.0,1e-05]
[1779764413695,60.85,76573.03,0.0,1.0,0.0,1e-05]
[1779764419738,60.85,76572.89,0.0,1.0,0.0,1e-05]
[1779764426203,60.85,76576.43,0.0,1.0,0.0,1e-05]
[1779764431821,60.85,76578.38,0.0,1.0,0.0,1e-05]
[1779764436273,60.85,76572.29,0.0,1.0,0.0,1e-05]
[1779764441899,60.85,76572.02,0.0,1.0,0.0,1e-05]
[1779764446343,60.85,76565.3,0.0,1.0,0.0,1e-05]
[1779764451963,60.85,76569.06,0.0,1.0,0.0,1e-05]
[1779764459012,60.85,76570.04,0.0,1.0,0.0,1e-05]
[1779764464051,60.85,76561.22,0.0,1.0,0.0,1e-05]
[1779764465058,60.85,76560.9,0.0,1.0,0.0,1e-05]
[1779764470092,60.85,76553.97,0.0,1.0,0.0,1e-05]
[1779764474126,60.85,76548.12,0.0,1.0,0.0,1e-05]
[1779764483191,60.85,76546.9,0.0,1.0,0.0,1e-05]
[1779764488228,60.85,76545.54,0.0,1.0,0.0,1e-05]
[1779764493264,60.85,76545.84,0.0,1.0,0.0,1e-05]
[1779764494270,60.85,76554.08,0.0,1.0,0.0,1e-05]
[1779764495280,60.85,76562.55,0.0,1.0,0.0,1e-05]
[1779764496286,60.85,76570.16,0.0,1.0,0.0,1e-05]
[1779764497292,60.85,76576.09,0.0,1.0,0.0,1e-05]
[1779764498299,60.85,76575.28,0.0,1.0,0.0,1e-05]
[1779764504341,60.85,76574.76,0.0,1.0,0.0,1e-05]
[1779764509376,60.85,76575.98,0.0,1.0,0.0,1e-05]
[1779764514410,60.85,76577.17,0.0,1.0,0.0,1e-05]
[1779764519446,60.85,76577.24,0.0,1.0,0.0,1e-05]
[1779764523482,60.85,76582.69,0.0,1.0,0.0,1e-05]
[1779764525490,60.85,76589.39,0.0,1.0,0.0,1e-05]
[1779764530525,60.85,76587.3,0.0,1.0,0.0,1e-05]
[1779764535561,60.85,76583.94,0.0,1.0,0.0,1e-05]
[1779764540595,60.85,76584.14,0.0,1.0,0.0,1e-05]
[1779764544623,60.85,76578.16,0.0,1.0,0.0,1e-05]
[1779764548653,60.85,76572.07,0.0,1.0,0.0,1e-05]
[1779764553687,60.85,76574.98,0.0,1.0,0.0,1e-05]
[1779764557119,60.85,76582.06,0.0,1.0,0.0,1e-05]
[1779764558721,60.85,76576.95,0.0,1.0,0.0,1e-05]
[1779764560736,60.85,76578.22,0.0,1.0,0.0,1e-05]
[1779764565770,60.85,76575.59,0.0,1.0,0.0,1e-05]
[1779764570807,60.85,76578.25,0.0,1.0,0.0,1e-05]
[1779764575843,60.85,76578.79,0.0,1.0,0.0,1e-05]
[1779764580885,60.85,76577.05,0.0,1.0,0.0,1e-05]
[1779764583908,60.85,76571.38,0.0,1.0,0.0,1e-05]
[1779764588941,60.85,76574.19,0.0,1.0,0.0,1e-05]
[1779764593977,60.85,76574.06,0.0,1.0,0.0,1e-05]
[1779764597399,60.85,76559.96,0.0,1.0,0.0,1e-05]
[1779764598012,60.85,76559.96,0.0,1.0,0.0,1e-05]
[1779764599021,60.85,76554.0,0.0,1.0,0.0,1e-05]
[1779764604056,60.85,76554.08,0.0,1.0,0.0,1e-05]
[1779764609091,60.85,76556.6,0.0,1.0,0.0,1e-05]
[1779764614126,60.85,76558.16,0.0,1.0,0.0,1e-05]
[1779764619162,60.85,76554.82,0.0,1.0,0.0,1e-05]
[1779764624197,60.85,76550.89,0.0,1.0,0.0,1e-05]
[1779764629231,60.85,76548.82,0.0,1.0,0.0,1e-05]
[1779764632254,60.85,76541.78,0.0,1.0,0.0,1e-05]
[1779764633260,60.85,76537.75,0.0,1.0,0.0,1e-05]
[1779764638296,60.85,76537.21,0.0,1.0,0.0,1e-05]
[1779764643330,60.85,76538.26,0.0,1.0,0.0,1e-05]
[1779764650381,60.85,76537.61,0.0,1.0,0.0,1e-05]
[1779764655414,60.85,76537.48,0.0,1.0,0.0,1e-05]
[1779764660450,60.85,76542.02,0.0,1.0,0.0,1e-05]
[1779764662464,60.85,76546.22,0.0,1.0,0.0,1e-05]
[1779764667499,60.85,76539.23,0.0,1.0,0.0,1e-05]
[1779764674551,60.85,76542.08,0.0,1.0,0.0,1e-05]
[1779764677572,60.85,76536.63,0.0,1.0,0.0,1e-05]
[1779764682606,60.85,76535.06,0.0,1.0,0.0,1e-05]
[1779764687645,60.85,76535.83,0.0,1.0,0.0,1e-05]
[1779764692676,60.85,76534.82,0.0,1.0,0.0,1e-05]
[1779764697711,60.85,76535.37,0.0,1.0,0.0,1e-05]
[1779764702747,60.85,76536.41,0.0,1.0,0.0,1e-05]
[1779764704761,60.85,76542.0,0.0,1.0,0.0,1e-05]
[1779764705768,60.85,76544.37,0.0,1.0,0.0,1e-05]
[1779764710804,60.85,76543.09,0.0,1.0,0.0,1e-05]
[1779764715837,60.85,76543.78,0.0,1.0,0.0,1e-05]
[1779764720872,60.85,76550.96,0.0,1.0,0.0,1e-05]
[1779764721883,60.85,76559.03,0.0,1.0,0.0,1e-05]
[1779764722889,60.85,76560.58,0.0,1.0,0.0,1e-05]
[1779764728325,60.85,76560.61,0.0,1.0,0.0,1e-05]
[1779764733966,60.85,76560.56,0.0,1.0,0.0,1e-05]
[1779764735981,60.85,76550.87,0.0,1.0,0.0,1e-05]
[1779764741016,60.85,76548.5,0.0,1.0,0.0,1e-05]
[1779764746053,60.85,76551.84,0.0,1.0,0.0,1e-05]
[1779764751088,60.85,76552.37,0.0,1.0,0.0,1e-05]
[1779764756122,60.85,76552.57,0.0,1.0,0.0,1e-05]
[1779764761158,60.85,76549.77,0.0,1.0,0.0,1e-05]
[1779764763173,60.85,76543.0,0.0,1.0,0.0,1e-05]
[1779764768605,60.85,76540.86,0.0,1.0,0.0,1e-05]
[1779764775258,60.85,76538.06,0.0,1.0,0.0,1e-05]
[1779764780293,60.85,76535.34,0.0,1.0,0.0,1e-05]
[1779764782307,60.85,76531.17,0.0,1.0,0.0,1e-05]
[1779764785328,60.85,76537.42,0.0,1.0,0.0,1e-05]
[1779764787342,60.85,76539.71,0.0,1.0,0.0,1e-05]
[1779764791370,60.85,76537.55,0.0,1.0,0.0,1e-05]
[1779764796407,60.85,76538.11,0.0,1.0,0.0,1e-05]
[1779764801440,60.85,76537.91,0.0,1.0,0.0,1e-05]
[1779764806476,60.85,76534.73,0.0,1.0,0.0,1e-05]
[1779764808491,60.85,76530.42,0.0,1.0,0.0,1e-05]
[1779764813524,60.85,76525.79,0.0,1.0,0.0,1e-05]
[1779764815538,60.85,76522.19,0.0,1.0,0.0,1e-05]
[1779764820572,60.85,76520.3,0.0,1.0,0.0,1e-05]
[1779764825608,60.85,76518.67,0.0,1.0,0.0,1e-05]
[1779764830643,60.85,76519.07,0.0,1.0,0.0,1e-05]
[1779764833664,60.85,76513.67,0.0,1.0,0.0,1e-05]
[1779764835682,60.85,76512.01,0.0,1.0,0.0,1e-05]
[1779764841723,60.85,76514.86,0.0,1.0,0.0,1e-05]
[1779764846759,60.85,76515.62,0.0,1.0,0.0,1e-05]
[1779764851794,60.85,76515.69,0.0,1.0,0.0,1e-05]
[1779764855824,60.85,76528.04,0.0,1.0,0.0,1e-05]
[1779764856830,60.85,76534.31,0.0,1.0,0.0,1e-05]
[1779764857837,60.85,76537.22,0.0,1.0,0.0,1e-05]
[1779764858844,60.85,76545.57,0.0,1.0,0.0,1e-05]
[1779764859850,60.85,76547.06,0.0,1.0,0.0,1e-05]
[1779764864885,60.85,76546.82,0.0,1.0,0.0,1e-05]
[1779764869923,60.85,76547.91,0.0,1.0,0.0,1e-05]
[1779764874955,60.85,76551.63,0.0,1.0,0.0,1e-05]
[1779764875963,60.85,76559.57,0.0,1.0,0.0,1e-05]
[1779764876971,60.85,76560.6,0.0,1.0,0.0,1e-05]
[1779764882005,60.85,76554.84,0.0,1.0,0.0,1e-05]
[1779764887041,60.85,76555.09,0.0,1.0,0.0,1e-05]
[1779764892080,60.85,76557.1,0.0,1.0,0.0,1e-05]
[1779764897115,60.85,76555.72,0.0,1.0,0.0,1e-05]
[1779764903161,60.85,76557.35,0.0,1.0,0.0,1e-05]
[1779764909609,60.85,76558.06,0.0,1.0,0.0,1e-05]
[1779764915241,60.85,76558.8,0.0,1.0,0.0,1e-05]
[1779764920276,60.85,76559.43,0.0,1.0,0.0,1e-05]
[1779764925311,60.85,76561.65,0.0,1.0,0.0,1e-05]
[1779764930346,60.85,76560.33,0.0,1.0,0.0,1e-05]
[1779764935381,60.85,76557.9,0.0,1.0,0.0,1e-05]
[1779764942431,60.85,76557.12,0.0,1.0,0.0,1e-05]
[1779764947467,60.85,76542.17,0.0,1.0,0.0,1e-05]
[1779764948473,60.85,76533.64,0.0,1.0,0.0,1e-05]
[1779764949890,60.85,76532.87,0.0,1.0,0.0,1e-05]
[1779764955535,60.85,76527.83,0.0,1.0,0.0,1e-05]
[1779764959961,60.85,76522.96,0.0,1.0,0.0,1e-05]
[1779764965592,60.85,76521.82,0.0,1.0,0.0,1e-05]
[1779764967605,60.85,76527.04,0.0,1.0,0.0,1e-05]
[1779764972641,60.85,76526.88,0.0,1.0,0.0,1e-05]
[1779764977676,60.85,76526.08,0.0,1.0,0.0,1e-05]
[1779764982710,60.85,76528.66,0.0,1.0,0.0,1e-05]
[1779764985732,60.85,76530.9,0.0,1.0,0.0,1e-05]
[1779764990768,60.85,76529.91,0.0,1.0,0.0,1e-05]
[1779764995803,60.85,76529.31,0.0,1.0,0.0,1e-05]
[1779765000841,60.85,76529.45,0.0,1.0,0.0,1e-05]
[1779765005875,60.85,76527.56,0.0,1.0,0.0,1e-05]
[1779765010911,60.85,76527.43,0.0,1.0,0.0,1e-05]
[1779765016953,60.85,76531.01,0.0,1.0,0.0,1e-05]
[1779765022995,60.85,76533.86,0.0,1.0,0.0,1e-05]
[1779765028030,60.85,76536.42,0.0,1.0,0.0,1e-05]
[1779765030045,60.85,76542.76,0.0,1.0,0.0,1e-05]
[1779765035079,60.85,76544.96,0.0,1.0,0.0,1e-05]
[1779765040114,60.85,76544.45,0.0,1.0,0.0,1e-05]
[1779765044152,60.85,76539.37,0.0,1.0,0.0,1e-05]
[1779765045154,60.85,76538.55,0.0,1.0,0.0,1e-05]
[1779765047163,60.85,76543.6,0.0,1.0,0.0,1e-05]
[1779765050593,60.85,76550.72,0.0,1.0,0.0,1e-05]
[1779765056226,60.85,76550.49,0.0,1.0,0.0,1e-05]
[1779765061263,60.85,76550.06,0.0,1.0,0.0,1e-05]
[1779765062269,60.85,76555.71,0.0,1.0,0.0,1e-05]
[1779765063277,60.85,76557.97,0.0,1.0,0.0,1e-05]
[1779765067307,60.85,76562.27,0.0,1.0,0.0,1e-05]
[1779765069317,60.85,76574.86,0.0,1.0,0.0,1e-05]
[1779765073350,60.85,76569.82,0.0,1.0,0.0,1e-05]
[1779765078380,60.85,76572.18,0.0,1.0,0.0,1e-05]
[1779765083417,60.85,76572.63,0.0,1.0,0.0,1e-05]
[1779765087444,60.85,76564.78,0.0,1.0,0.0,1e-05]
[1779765088450,60.85,76559.22,0.0,1.0,0.0,1e-05]
[1779765093487,60.85,76560.01,0.0,1.0,0.0,1e-05]
[1779765095501,60.85,76566.43,0.0,1.0,0.0,1e-05]
[1779765100953,60.85,76570.75,0.0,1.0,0.0,1e-05]
[1779765106578,60.85,76568.8,0.0,1.0,0.0,1e-05]
[1779765112620,60.85,76568.51,0.0,1.0,0.0,1e-05]
[1779765118661,60.85,76569.04,0.0,1.0,0.0,1e-05]
[1779765123698,60.85,76569.75,0.0,1.0,0.0,1e-05]
[1779765128733,60.85,76568.96,0.0,1.0,0.0,1e-05]
[1779765132760,60.85,76574.8,0.0,1.0,0.0,1e-05]
[1779765133768,60.85,76576.42,0.0,1.0,0.0,1e-05]
[1779765137795,60.85,76567.24,0.0,1.0,0.0,1e-05]
[1779765138803,60.85,76566.45,0.0,1.0,0.0,1e-05]
[1779765141825,60.85,76561.31,0.0,1.0,0.0,1e-05]
[1779765146863,60.85,76562.64,0.0,1.0,0.0,1e-05]
[1779765151895,60.85,76562.15,0.0,1.0,0.0,1e-05]
[1779765154919,60.85,76556.93,0.0,1.0,0.0,1e-05]
[1779765159955,60.85,76556.45,0.0,1.0,0.0,1e-05]
[1779765165999,60.85,76553.87,0.0,1.0,0.0,1e-05]
[1779765171037,60.85,76554.48,0.0,1.0,0.0,1e-05]
[1779765176079,60.85,76549.82,0.0,1.0,0.0,1e-05]
[1779765181116,60.85,76549.25,0.0,1.0,0.0,1e-05]
[1779765186149,60.85,76552.2,0.0,1.0,0.0,1e-05]
[1779765191183,60.85,76551.94,0.0,1.0,0.0,1e-05]
[1779765196218,60.85,76553.18,0.0,1.0,0.0,1e-05]
[1779765201253,60.85,76552.89,0.0,1.0,0.0,1e-05]
[1779765206288,60.85,76550.28,0.0,1.0,0.0,1e-05]
[1779765211729,60.85,76551.53,0.0,1.0,0.0,1e-05]
[1779765219382,60.85,76551.42,0.0,1.0,0.0,1e-05]
[1779765225427,60.85,76551.25,0.0,1.0,0.0,1e-05]
[1779765227442,60.85,76540.96,0.0,1.0,0.0,1e-05]
[1779765228452,60.85,76538.41,0.0,1.0,0.0,1e-05]
[1779765229455,60.85,76527.77,0.0,1.0,0.0,1e-05]
[1779765230463,60.85,76522.85,0.0,1.0,0.0,1e-05]
[1779765231869,60.85,76519.12,0.0,1.0,0.0,1e-05]
[1779765234499,60.85,76514.94,0.0,1.0,0.0,1e-05]
[1779765239530,60.85,76510.62,0.0,1.0,0.0,1e-05]
[1779765241939,60.85,76507.11,0.0,1.0,0.0,1e-05]
[1779765247593,60.85,76504.2,0.0,1.0,0.0,1e-05]
[1779765248600,60.85,76496.34,0.0,1.0,0.0,1e-05]
[1779765253635,60.85,76501.35,0.0,1.0,0.0,1e-05]
[1779765258669,60.85,76500.42,0.0,1.0,0.0,1e-05]
[1779765263705,60.85,76500.92,0.0,1.0,0.0,1e-05]
[1779765268741,60.85,76500.9,0.0,1.0,0.0,1e-05]
[1779765272162,60.85,76498.1,0.0,1.0,0.0,1e-05]
[1779765274781,60.85,76492.55,0.0,1.0,0.0,1e-05]
[1779765279818,60.85,76491.09,0.0,1.0,0.0,1e-05]
[1779765284852,60.85,76491.49,0.0,1.0,0.0,1e-05]
[1779765289887,60.85,76492.79,0.0,1.0,0.0,1e-05]
[1779765294924,60.85,76493.61,0.0,1.0,0.0,1e-05]
[1779765299958,60.85,76494.37,0.0,1.0,0.0,1e-05]
[1779765303987,60.85,76486.74,0.0,1.0,0.0,1e-05]
[1779765304993,60.85,76485.67,0.0,1.0,0.0,1e-05]
[1779765308017,60.85,76497.89,0.0,1.0,0.0,1e-05]
[1779765309027,60.85,76500.41,0.0,1.0,0.0,1e-05]
[1779765315066,60.85,76500.61,0.0,1.0,0.0,1e-05]
[1779765317079,60.85,76507.15,0.0,1.0,0.0,1e-05]
[1779765318086,60.85,76507.65,0.0,1.0,0.0,1e-05]
[1779765323121,60.85,76509.68,0.0,1.0,0.0,1e-05]
[1779765328156,60.85,76509.31,0.0,1.0,0.0,1e-05]
[1779765330171,60.85,76514.53,0.0,1.0,0.0,1e-05]
[1779765335210,60.85,76514.54,0.0,1.0,0.0,1e-05]
[1779765340240,60.85,76513.14,0.0,1.0,0.0,1e-05]
[1779765342258,60.85,76507.66,0.0,1.0,0.0,1e-05]
[1779765344268,60.85,76506.31,0.0,1.0,0.0,1e-05]
[1779765349303,60.85,76507.72,0.0,1.0,0.0,1e-05]
[1779765354338,60.85,76508.44,0.0,1.0,0.0,1e-05]
[1779765359374,60.85,76510.58,0.0,1.0,0.0,1e-05]
[1779765365416,60.85,76510.09,0.0,1.0,0.0,1e-05]
[1779765370452,60.85,76514.39,0.0,1.0,0.0,1e-05]
[1779765371459,60.85,76515.68,0.0,1.0,0.0,1e-05]
[1779765376494,60.85,76516.38,0.0,1.0,0.0,1e-05]
[1779765381530,60.85,76519.33,0.0,1.0,0.0,1e-05]
[1779765386566,60.85,76520.17,0.0,1.0,0.0,1e-05]
[1779765391601,60.85,76521.87,0.0,1.0,0.0,1e-05]
[1779765395629,60.85,76525.82,0.0,1.0,0.0,1e-05]
[1779765397642,60.85,76530.98,0.0,1.0,0.0,1e-05]
[1779765400663,60.85,76524.33,0.0,1.0,0.0,1e-05]
[1779765401692,60.85,76524.17,0.0,1.0,0.0,1e-05]
[1779765403083,60.85,76517.47,0.0,1.0,0.0,1e-05]
[1779765404710,60.85,76517.26,0.0,1.0,0.0,1e-05]
[1779765409739,60.85,76516.3,0.0,1.0,0.0,1e-05]
[1779765414775,60.85,76514.39,0.0,1.0,0.0,1e-05]
[1779765419813,60.85,76511.55,0.0,1.0,0.0,1e-05]
[1779765424846,60.85,76513.18,0.0,1.0,0.0,1e-05]
[1779765429881,60.85,76512.28,0.0,1.0,0.0,1e-05]
[1779765434916,60.85,76512.41,0.0,1.0,0.0,1e-05]
[1779765436930,60.85,76518.98,0.0,1.0,0.0,1e-05]
[1779765441966,60.85,76517.81,0.0,1.0,0.0,1e-05]
[1779765447002,60.85,76518.5,0.0,1.0,0.0,1e-05]
[1779765451030,60.85,76515.13,0.0,1.0,0.0,1e-05]
[1779765456065,60.85,76512.49,0.0,1.0,0.0,1e-05]
[1779765461100,60.85,76512.81,0.0,1.0,0.0,1e-05]
[1779765466136,60.85,76511.81,0.0,1.0,0.0,1e-05]
[1779765471172,60.85,76510.33,0.0,1.0,0.0,1e-05]
[1779765476205,60.85,76513.22,0.0,1.0,0.0,1e-05]
[1779765483255,60.85,76513.35,0.0,1.0,0.0,1e-05]
[1779765492318,60.85,76513.24,0.0,1.0,0.0,1e-05]
[1779765498362,60.85,76513.73,0.0,1.0,0.0,1e-05]
[1779765503396,60.85,76513.69,0.0,1.0,0.0,1e-05]
[1779765508431,60.85,76514.72,0.0,1.0,0.0,1e-05]
[1779765513466,60.85,76514.42,0.0,1.0,0.0,0.0]
[1779765518505,60.85,76513.24,0.0,1.0,0.0,0.0]
[1779765523557,60.85,76509.08,0.0,1.0,0.0,1e-05]
[1779765524553,60.85,76502.43,0.0,1.0,0.0,1e-05]
[1779765525560,60.85,76499.62,0.0,1.0,0.0,1e-05]
[1779765528583,60.85,76496.22,0.0,1.0,0.0,1e-05]
[1779765533617,60.85,76493.24,0.0,1.0,0.0,1e-05]
[1779765538653,60.85,76497.23,0.0,1.0,0.0,1e-05]
[1779765542682,60.85,76503.34,0.0,1.0,0.0,1e-05]
[1779765547721,60.85,76502.55,0.0,1.0,0.0,1e-05]
[1779765549735,60.85,76497.23,0.0,1.0,0.0,1e-05]
[1779765551749,60.85,76497.2,0.0,1.0,0.0,1e-05]
[1779765556783,60.85,76498.17,0.0,1.0,0.0,1e-05]
[1779765561819,60.85,76498.53,0.0,1.0,0.0,1e-05]
[1779765566855,60.85,76499.97,0.0,1.0,0.0,1e-05]
[1779765571890,60.85,76499.92,0.0,1.0,0.0,1e-05]
[1779765576925,60.85,76500.6,0.0,1.0,0.0,1e-05]
[1779765584408,60.85,76501.07,0.0,1.0,0.0,1e-05]
[1779765588010,60.85,76495.7,0.0,1.0,0.0,1e-05]
[1779765593039,60.85,76481.35,0.0,1.0,0.0,1e-05]
[1779765598076,60.85,76479.27,0.0,1.0,0.0,1e-05]
[1779765603113,60.85,76479.38,0.0,1.0,0.0,1e-05]
[1779765608147,60.85,76489.91,0.0,1.0,0.0,1e-05]
[1779765609155,60.85,76494.08,0.0,1.0,0.0,1e-05]
[1779765612175,60.85,76509.08,0.0,1.0,0.0,0.0]
[1779765613183,60.85,76513.85,0.0,1.0,0.0,0.0]
[1779765618218,60.85,76515.18,0.0,1.0,0.0,0.0]
[1779765619225,60.85,76520.66,0.0,1.0,0.0,0.0]
[1779765620231,60.85,76523.33,0.0,1.0,0.0,0.0]
[1779765625267,60.85,76522.22,0.0,1.0,0.0,0.0]
[1779765626275,60.85,76527.24,0.0,1.0,0.0,0.0]
[1779765628288,60.85,76527.98,0.0,1.0,0.0,0.0]
[1779765632316,60.85,76525.49,0.0,1.0,0.0,0.0]
[1779765637351,60.85,76524.03,0.0,1.0,0.0,0.0]
[1779765642387,60.85,76518.28,0.0,1.0,0.0,0.0]
[1779765648432,60.85,76516.75,0.0,1.0,0.0,0.0]
[1779765653468,60.85,76519.77,0.0,1.0,0.0,0.0]
[1779765654475,60.85,76525.31,0.0,1.0,0.0,0.0]
[1779765655483,60.85,76531.27,0.0,1.0,0.0,0.0]
[1779765656488,60.85,76531.55,0.0,1.0,0.0,0.0]
[1779765661523,60.85,76530.53,0.0,1.0,0.0,0.0]
[1779765666559,60.85,76530.18,0.0,1.0,0.0,0.0]
[1779765668573,60.85,76521.67,0.0,1.0,0.0,0.0]
[1779765669580,60.85,76517.28,0.0,1.0,0.0,0.0]
[1779765674616,60.85,76516.21,0.0,1.0,0.0,0.0]
[1779765679664,60.85,76515.38,0.0,1.0,0.0,0.0]
[1779765684697,60.85,76514.89,0.0,1.0,0.0,0.0]
[1779765689733,60.85,76514.61,0.0,1.0,0.0,0.0]
[1779765694769,60.85,76514.46,0.0,1.0,0.0,0.0]
[1779765699803,60.85,76513.77,0.0,1.0,0.0,0.0]
[1779765701818,60.85,76504.75,0.0,1.0,0.0,0.0]
[1779765702823,60.85,76502.07,0.0,1.0,0.0,0.0]
[1779765707869,60.85,76503.23,0.0,1.0,0.0,0.0]
[1779765712920,60.85,76502.96,0.0,1.0,0.0,0.0]
[1779765715350,60.85,76508.49,0.0,1.0,0.0,0.0]
[1779765720977,60.85,76509.87,0.0,1.0,0.0,0.0]
[1779765726016,60.85,76507.92,0.0,1.0,0.0,0.0]
[1779765732056,60.85,76509.59,0.0,1.0,0.0,0.0]
[1779765737092,60.85,76510.06,0.0,1.0,0.0,0.0]
[1779765742127,60.85,76512.19,0.0,1.0,0.0,0.0]
[1779765743134,60.85,76520.68,0.0,1.0,0.0,0.0]
[1779765747161,60.85,76525.6,0.0,1.0,0.0,0.0]
[1779765750183,60.85,76532.13,0.0,1.0,0.0,0.0]
[1779765754212,60.85,76521.77,0.0,1.0,0.0,0.0]
[1779765755631,60.85,76514.51,0.0,1.0,0.0,0.0]
[1779765758239,60.85,76517.12,0.0,1.0,0.0,0.0]
[1779765763275,60.85,76518.3,0.0,1.0,0.0,0.0]
[1779765768311,60.85,76516.22,0.0,1.0,0.0,0.0]
[1779765773347,60.85,76515.57,0.0,1.0,0.0,0.0]
[1779765778379,60.85,76511.61,0.0,1.0,0.0,0.0]
[1779765783413,60.85,76506.85,0.0,1.0,0.0,0.0]
[1779765788450,60.85,76506.43,0.0,1.0,0.0,0.0]
[1779765792477,60.85,76499.13,0.0,1.0,0.0,0.0]
[1779765794491,60.85,76498.61,0.0,1.0,0.0,0.0]
[1779765799526,60.85,76499.85,0.0,1.0,0.0,0.0]
[1779765804562,60.85,76500.31,0.0,1.0,0.0,0.0]
[1779765806575,60.85,76506.42,0.0,1.0,0.0,0.0]
[1779765807582,60.85,76505.85,0.0,1.0,0.0,0.0]
[1779765812618,60.85,76507.98,0.0,1.0,0.0,0.0]
[1779765814632,60.85,76512.71,0.0,1.0,0.0,0.0]
[1779765819666,60.85,76511.47,0.0,1.0,0.0,0.0]
[1779765824702,60.85,76510.99,0.0,1.0,0.0,0.0]
[1779765829736,60.85,76508.16,0.0,1.0,0.0,0.0]
[1779765836193,60.85,76508.46,0.0,1.0,0.0,0.0]
[1779765841823,60.85,76508.53,0.0,1.0,0.0,0.0]
[1779765844841,60.85,76496.71,0.0,1.0,0.0,0.0]
[1779765845849,60.85,76496.42,0.0,1.0,0.0,0.0]
[1779765851891,60.85,76495.61,0.0,1.0,0.0,0.0]
[1779765857934,60.85,76494.69,0.0,1.0,0.0,0.0]
[1779765862969,60.85,76494.32,0.0,1.0,0.0,0.0]
[1779765868005,60.85,76495.81,0.0,1.0,0.0,0.0]
[1779765873040,60.85,76499.18,0.0,1.0,0.0,0.0]
[1779765875052,60.85,76504.11,0.0,1.0,0.0,0.0]
[1779765880087,60.85,76503.82,0.0,1.0,0.0,0.0]
[1779765885122,60.85,76504.37,0.0,1.0,0.0,0.0]
[1779765890156,60.85,76504.0,0.0,1.0,0.0,0.0]
[1779765896616,60.85,76503.72,0.0,1.0,0.0,0.0]
[1779765900230,60.85,76495.81,0.0,1.0,0.0,0.0]
[1779765903254,60.85,76492.31,0.0,1.0,0.0,0.0]
[1779765908286,60.85,76493.04,0.0,1.0,0.0,0.0]
[1779765911307,60.85,76484.54,0.0,1.0,0.0,0.0]
[1779765912314,60.85,76484.41,0.0,1.0,0.0,0.0]
[1779765917349,60.85,76481.26,0.0,1.0,0.0,0.0]
[1779765922385,60.85,76482.11,0.0,1.0,0.0,0.0]
[1779765927420,60.85,76483.96,0.0,1.0,0.0,0.0]
[1779765932454,60.85,76484.03,0.0,1.0,0.0,0.0]
[1779765937490,60.85,76479.83,0.0,1.0,0.0,0.0]
[1779765940511,60.85,76471.36,0.0,1.0,0.0,0.0]
[1779765942524,60.85,76470.55,0.0,1.0,0.0,0.0]
[1779765944543,60.85,76476.59,0.0,1.0,0.0,0.0]
[1779765945546,60.85,76478.45,0.0,1.0,0.0,0.0]
[1779765948566,60.85,76484.42,0.0,1.0,0.0,0.0]
[1779765953602,60.85,76484.43,0.0,1.0,0.0,0.0]
[1779765958637,60.85,76488.77,0.0,1.0,0.0,0.0]
[1779765964678,60.85,76488.27,0.0,1.0,0.0,0.0]
[1779765969716,60.85,76483.4,0.0,1.0,0.0,0.0]
[1779765974749,60.85,76483.32,0.0,1.0,0.0,0.0]
[1779765979785,60.85,76484.53,0.0,1.0,0.0,0.0]
[1779765984819,60.85,76484.67,0.0,1.0,0.0,0.0]
[1779765989859,60.85,76484.96,0.0,1.0,0.0,0.0]
[1779765994897,60.85,76484.24,0.0,1.0,0.0,0.0]
[1779766001945,60.85,76484.43,0.0,1.0,0.0,0.0]
[1779766006980,60.85,76484.59,0.0,1.0,0.0,0.0]
[1779766012018,60.85,76484.7,0.0,1.0,0.0,0.0]
[1779766018062,60.85,76484.88,0.0,1.0,0.0,0.0]
[1779766023095,60.85,76485.08,0.0,1.0,0.0,0.0]
[1779766028132,60.85,76483.75,0.0,1.0,0.0,0.0]
[1779766033169,60.85,76483.83,0.0,1.0,0.0,0.0]
[1779766036188,60.85,76477.35,0.0,1.0,0.0,0.0]
[1779766037606,60.85,76472.48,0.0,1.0,0.0,0.0]
[1779766040217,60.85,76469.98,0.0,1.0,0.0,0.0]
[1779766044246,60.85,76463.63,0.0,1.0,0.0,0.0]
[1779766045253,60.85,76458.55,0.0,1.0,0.0,0.0]
[1779766051295,60.85,76456.72,0.0,1.0,0.0,0.0]
[1779766056331,60.85,76455.72,0.0,1.0,0.0,0.0]
[1779766061367,60.85,76451.83,0.0,1.0,0.0,0.0]
[1779766066403,60.85,76448.89,0.0,1.0,0.0,0.0]
[1779766070432,60.85,76439.39,0.0,1.0,0.0,0.0]
[1779766071445,60.85,76431.69,0.0,1.0,0.0,0.0]
[1779766072450,60.85,76424.2,0.0,1.0,0.0,0.0]
[1779766073457,60.85,76421.43,0.0,1.0,0.0,0.0]
[1779766077890,60.85,76408.71,0.0,1.0,0.0,1e-05]
[1779766080507,60.85,76405.76,0.0,1.0,0.0,1e-05]
[1779766085540,60.85,76409.99,0.0,1.0,0.0,1e-05]
[1779766090583,60.85,76413.94,0.0,1.0,0.0,1e-05]
[1779766095619,60.85,76413.79,0.0,1.0,0.0,1e-05]
[1779766100654,60.85,76415.47,0.0,1.0,0.0,1e-05]
[1779766101661,60.85,76423.83,0.0,1.0,0.0,0.0]
[1779766102668,60.85,76436.39,0.0,1.0,0.0,0.0]
[1779766103675,60.85,76450.91,0.0,1.0,0.0,0.0]
[1779766105689,60.85,76455.49,0.0,1.0,0.0,0.0]
[1779766109728,60.85,76467.88,0.0,1.0,0.0,0.0]
[1779766110734,60.85,76472.22,0.0,1.0,0.0,0.0]
[1779766112751,60.85,76478.48,0.0,1.0,0.0,0.0]
[1779766118172,60.85,76477.02,0.0,1.0,0.0,0.0]
[1779766122818,60.85,76471.77,0.0,1.0,0.0,0.0]
[1779766125838,60.85,76466.68,0.0,1.0,0.0,0.0]
[1779766128243,60.85,76464.08,0.0,1.0,0.0,0.0]
[1779766133895,60.85,76464.37,0.0,1.0,0.0,0.0]
[1779766138930,60.85,76463.57,0.0,1.0,0.0,0.0]
[1779766143965,60.85,76460.2,0.0,1.0,0.0,0.0]
[1779766145979,60.85,76453.53,0.0,1.0,0.0,0.0]
[1779766146985,60.85,76448.59,0.0,1.0,0.0,0.0]
[1779766152020,60.85,76448.58,0.0,1.0,0.0,0.0]
[1779766157056,60.85,76447.24,0.0,1.0,0.0,0.0]
[1779766158063,60.85,76454.19,0.0,1.0,0.0,0.0]
[1779766159069,60.85,76453.6,0.0,1.0,0.0,0.0]
[1779766165112,60.85,76455.16,0.0,1.0,0.0,0.0]
[1779766167126,60.85,76461.46,0.0,1.0,0.0,0.0]
[1779766171154,60.85,76464.28,0.0,1.0,0.0,0.0]
[1779766176189,60.85,76471.51,0.0,1.0,0.0,0.0]
[1779766178202,60.85,76473.75,0.0,1.0,0.0,0.0]
[1779766183238,60.85,76476.78,0.0,1.0,0.0,0.0]
[1779766186260,60.85,76482.6,0.0,1.0,0.0,0.0]
[1779766187267,60.85,76492.55,0.0,1.0,0.0,0.0]
[1779766188274,60.85,76494.2,0.0,1.0,0.0,0.0]
[1779766191295,60.85,76499.55,0.0,1.0,0.0,0.0]
[1779766195324,60.85,76505.72,0.0,1.0,0.0,0.0]
[1779766196330,60.85,76507.23,0.0,1.0,0.0,0.0]
[1779766199352,60.85,76513.6,0.0,1.0,0.0,0.0]
[1779766201370,60.85,76516.91,0.0,1.0,0.0,0.0]
[1779766202383,60.85,76530.16,0.0,1.0,0.0,0.0]
[1779766203388,60.85,76529.42,0.0,1.0,0.0,0.0]
[1779766204406,60.85,76521.07,0.0,1.0,0.0,0.0]
[1779766205402,60.85,76519.62,0.0,1.0,0.0,0.0]
[1779766208813,60.85,76530.98,0.0,1.0,0.0,0.0]
[1779766209429,60.85,76530.98,0.0,1.0,0.0,0.0]
[1779766214464,60.85,76533.88,0.0,1.0,0.0,0.0]
[1779766219499,60.85,76532.08,0.0,1.0,0.0,0.0]
[1779766223531,60.85,76526.35,0.0,1.0,0.0,0.0]
[1779766224538,60.85,76515.67,0.0,1.0,0.0,0.0]
[1779766225544,60.85,76514.28,0.0,1.0,0.0,0.0]
[1779766230579,60.85,76514.1,0.0,1.0,0.0,0.0]
[1779766231590,60.85,76511.08,0.0,1.0,0.0,0.0]
[1779766236632,60.85,76507.93,0.0,1.0,0.0,0.0]
[1779766243681,60.85,76508.89,0.0,1.0,0.0,0.0]
[1779766249095,60.85,76509.11,0.0,1.0,0.0,0.0]
[1779766252762,60.85,76499.6,0.0,1.0,0.0,0.0]
[1779766254768,60.85,76490.43,0.0,1.0,0.0,0.0]
[1779766255776,60.85,76484.01,0.0,1.0,0.0,0.0]
[1779766256785,60.85,76483.83,0.0,1.0,0.0,0.0]
[1779766259165,60.85,76494.5,0.0,1.0,0.0,0.0]
[1779766265852,60.85,76494.36,0.0,1.0,0.0,0.0]
[1779766267861,60.85,76505.66,0.0,1.0,0.0,0.0]
[1779766269238,60.85,76506.83,0.0,1.0,0.0,0.0]
[1779766274909,60.85,76508.71,0.0,1.0,0.0,0.0]
[1779766276930,60.85,76502.73,0.0,1.0,0.0,0.0]
[1779766277931,60.85,76500.85,0.0,1.0,0.0,0.0]
[1779766281960,60.85,76508.08,0.0,1.0,0.0,0.0]
[1779766284980,60.85,76510.9,0.0,1.0,0.0,0.0]
[1779766289380,60.85,76517.8,0.0,1.0,0.0,0.0]
[1779766293039,60.85,76514.61,0.0,1.0,0.0,0.0]
[1779766297072,60.85,76523.04,0.0,1.0,0.0,0.0]
[1779766299451,60.85,76526.36,0.0,1.0,0.0,0.0]
[1779766304120,60.85,76533.86,0.0,1.0,0.0,0.0]
[1779766310161,60.85,76534.73,0.0,1.0,0.0,0.0]
[1779766315201,60.85,76535.8,0.0,1.0,0.0,0.0]
[1779766316208,60.85,76543.11,0.0,1.0,0.0,0.0]
[1779766317215,60.85,76546.91,0.0,1.0,0.0,0.0]
[1779766322252,60.85,76549.54,0.0,1.0,0.0,0.0]
[1779766323258,60.85,76551.41,0.0,1.0,0.0,0.0]
[1779766328295,60.85,76554.34,0.0,1.0,0.0,0.0]
[1779766330306,60.85,76561.37,0.0,1.0,0.0,0.0]
[1779766334334,60.85,76554.82,0.0,1.0,0.0,0.0]
[1779766339372,60.85,76555.2,0.0,1.0,0.0,0.0]
[1779766343405,60.85,76550.07,0.0,1.0,0.0,0.0]
[1779766348441,60.85,76554.59,0.0,1.0,0.0,0.0]
[1779766349448,60.85,76559.61,0.0,1.0,0.0,0.0]
[1779766350454,60.85,76561.88,0.0,1.0,0.0,0.0]
[1779766356498,60.85,76564.5,0.0,1.0,0.0,0.0]
[1779766358511,60.85,76556.49,0.0,1.0,0.0,0.0]
[1779766363546,60.85,76555.32,0.0,1.0,0.0,0.0]
[1779766366566,60.85,76560.97,0.0,1.0,0.0,0.0]
[1779766371603,60.85,76558.17,0.0,1.0,0.0,0.0]
[1779766372609,60.85,76552.44,0.0,1.0,0.0,0.0]
[1779766377645,60.85,76552.35,0.0,1.0,0.0,0.0]
[1779766382679,60.85,76552.32,0.0,1.0,0.0,0.0]
[1779766387714,60.85,76554.68,0.0,1.0,0.0,0.0]
[1779766390091,60.85,76559.85,0.0,1.0,0.0,0.0]
[1779766395771,60.85,76555.58,0.0,1.0,0.0,0.0]
[1779766400809,60.85,76558.55,0.0,1.0,0.0,0.0]
[1779766406850,60.85,76557.69,0.0,1.0,0.0,0.0]
[1779766411887,60.85,76556.34,0.0,1.0,0.0,0.0]
[1779766413898,60.85,76563.59,0.0,1.0,0.0,0.0]
[1779766418934,60.85,76566.23,0.0,1.0,0.0,0.0]
[1779766423979,60.85,76576.2,0.0,1.0,0.0,0.0]
[1779766429018,60.85,76576.31,0.0,1.0,0.0,0.0]
[1779766434049,60.85,76580.02,0.0,1.0,0.0,0.0]
[1779766439085,60.85,76582.81,0.0,1.0,0.0,0.0]
[1779766444119,60.85,76580.04,0.0,1.0,0.0,0.0]
[1779766449155,60.85,76580.2,0.0,1.0,0.0,0.0]
[1779766454190,60.85,76583.87,0.0,1.0,0.0,0.0]
[1779766459225,60.85,76587.65,0.0,1.0,0.0,0.0]
[1779766460233,60.85,76593.1,0.0,1.0,0.0,0.0]
[1779766462247,60.85,76595.05,0.0,1.0,0.0,0.0]
[1779766466281,60.85,76588.05,0.0,1.0,0.0,0.0]
[1779766467289,60.85,76589.71,0.0,1.0,0.0,0.0]
[1779766472324,60.85,76595.24,0.0,1.0,0.0,0.0]
[1779766474337,60.85,76595.2,0.0,1.0,0.0,0.0]
[1779766479373,60.85,76595.01,0.0,1.0,0.0,0.0]
[1779766484408,60.85,76594.7,0.0,1.0,0.0,0.0]
[1779766489443,60.85,76591.58,0.0,1.0,0.0,0.0]
[1779766494477,60.85,76594.93,0.0,1.0,0.0,0.0]
[1779766499514,60.85,76593.51,0.0,1.0,0.0,0.0]
[1779766504547,60.85,76590.17,0.0,1.0,0.0,0.0]
[1779766509582,60.85,76590.31,0.0,1.0,0.0,0.0]
[1779766514617,60.85,76588.39,0.0,1.0,0.0,0.0]
[1779766519654,60.85,76591.6,0.0,1.0,0.0,0.0]
[1779766524689,60.85,76591.69,0.0,1.0,0.0,0.0]
[1779766529723,60.85,76594.49,0.0,1.0,0.0,0.0]
[1779766531737,60.85,76592.37,0.0,1.0,0.0,0.0]
[1779766537118,60.85,76592.84,0.0,1.0,0.0,0.0]
[1779766542822,60.85,76590.67,0.0,1.0,0.0,0.0]
[1779766547858,60.85,76591.55,0.0,1.0,0.0,0.0]
[1779766552894,60.85,76586.79,0.0,1.0,0.0,0.0]
[1779766557927,60.85,76587.83,0.0,1.0,0.0,0.0]
[1779766564977,60.85,76586.72,0.0,1.0,0.0,0.0]
[1779766570013,60.85,76589.72,0.0,1.0,0.0,0.0]
[1779766574047,60.85,76596.36,0.0,1.0,0.0,0.0]
[1779766577399,60.85,76602.38,0.0,1.0,0.0,0.0]
[1779766583108,60.85,76604.86,0.0,1.0,0.0,0.0]
[1779766588147,60.85,76604.43,0.0,1.0,0.0,0.0]
[1779766593183,60.85,76600.75,0.0,1.0,0.0,0.0]
[1779766598217,60.85,76600.88,0.0,1.0,0.0,0.0]
[1779766603252,60.85,76596.16,0.0,1.0,0.0,0.0]
[1779766608287,60.85,76595.81,0.0,1.0,0.0,0.0]
[1779766613322,60.85,76599.36,0.0,1.0,0.0,0.0]
[1779766618359,60.85,76599.24,0.0,1.0,0.0,0.0]
[1779766623393,60.85,76599.37,0.0,1.0,0.0,0.0]
[1779766628429,60.85,76602.42,0.0,1.0,0.0,0.0]
[1779766633465,60.85,76602.61,0.0,1.0,0.0,0.0]
[1779766638501,60.85,76603.63,0.0,1.0,0.0,0.0]
[1779766643535,60.85,76603.25,0.0,1.0,0.0,0.0]
[1779766648570,60.85,76603.28,0.0,1.0,0.0,0.0]
[1779766652598,60.85,76608.88,0.0,1.0,0.0,0.0]
[1779766657633,60.85,76608.12,0.0,1.0,0.0,0.0]
[1779766662669,60.85,76611.18,0.0,1.0,0.0,0.0]
[1779766667703,60.85,76613.56,0.0,1.0,0.0,0.0]
[1779766672739,60.85,76612.7,0.0,1.0,0.0,0.0]
[1779766678102,60.85,76612.31,0.0,1.0,0.0,0.0]
[1779766683815,60.85,76606.51,0.0,1.0,0.0,0.0]
[1779766688850,60.85,76606.08,0.0,1.0,0.0,0.0]
[1779766693888,60.85,76605.61,0.0,1.0,0.0,0.0]
[1779766698923,60.85,76606.32,0.0,1.0,0.0,0.0]
[1779766703958,60.85,76604.79,0.0,1.0,0.0,0.0]
[1779766711007,60.85,76604.43,0.0,1.0,0.0,0.0]
[1779766716043,60.85,76605.14,0.0,1.0,0.0,0.0]
[1779766721084,60.85,76604.08,0.0,1.0,0.0,0.0]
[1779766726114,60.85,76603.7,0.0,1.0,0.0,0.0]
[1779766728460,60.85,76610.12,0.0,1.0,0.0,0.0]
[1779766733164,60.85,76623.61,0.0,1.0,0.0,0.0]
[1779766735179,60.85,76631.74,0.0,1.0,0.0,0.0]
[1779766740212,60.85,76632.42,0.0,1.0,0.0,0.0]
[1779766745249,60.85,76630.16,0.0,1.0,0.0,0.0]
[1779766754311,60.85,76631.88,0.0,1.0,0.0,0.0]
[1779766759348,60.85,76629.11,0.0,1.0,0.0,0.0]
[1779766761361,60.85,76623.84,0.0,1.0,0.0,0.0]
[1779766762369,60.85,76617.62,0.0,1.0,0.0,0.0]
[1779766763375,60.85,76611.56,0.0,1.0,0.0,0.0]
[1779766768740,60.85,76608.95,0.0,1.0,0.0,0.0]
[1779766774453,60.85,76609.36,0.0,1.0,0.0,0.0]
[1779766780494,60.85,76608.28,0.0,1.0,0.0,0.0]
[1779766786538,60.85,76608.4,0.0,1.0,0.0,0.0]
[1779766791580,60.85,76607.49,0.0,1.0,0.0,0.0]
[1779766792587,60.85,76601.62,0.0,1.0,0.0,0.0]
[1779766794601,60.85,76600.55,0.0,1.0,0.0,0.0]
[1779766800642,60.85,76601.19,0.0,1.0,0.0,0.0]
[1779766805678,60.85,76595.75,0.0,1.0,0.0,0.0]
[1779766810715,60.85,76596.83,0.0,1.0,0.0,0.0]
[1779766815749,60.85,76598.78,0.0,1.0,0.0,0.0]
[1779766820783,60.85,76600.45,0.0,1.0,0.0,0.0]
[1779766825818,60.85,76600.24,0.0,1.0,0.0,0.0]
[1779766830853,60.85,76600.66,0.0,1.0,0.0,0.0]
[1779766836897,60.85,76599.48,0.0,1.0,0.0,0.0]
[1779766841931,60.85,76596.15,0.0,1.0,0.0,0.0]
[1779766846970,60.85,76596.0,0.0,1.0,0.0,0.0]
[1779766852002,60.85,76596.81,0.0,1.0,0.0,0.0]
[1779766857037,60.85,76596.83,0.0,1.0,0.0,0.0]
[1779766862072,60.85,76597.24,0.0,1.0,0.0,0.0]
[1779766863079,60.85,76590.04,0.0,1.0,0.0,0.0]
[1779766868114,60.85,76587.96,0.0,1.0,0.0,0.0]
[1779766873150,60.85,76587.98,0.0,1.0,0.0,0.0]
[1779766878186,60.85,76589.61,0.0,1.0,0.0,0.0]
[1779766883220,60.85,76589.26,0.0,1.0,0.0,0.0]
[1779766888254,60.85,76589.85,0.0,1.0,0.0,0.0]
[1779766893290,60.85,76591.08,0.0,1.0,0.0,0.0]
[1779766899665,60.85,76585.81,0.0,1.0,0.0,0.0]
[1779766902353,60.85,76584.65,0.0,1.0,0.0,0.0]
[1779766907389,60.85,76580.32,0.0,1.0,0.0,0.0]
[1779766912424,60.85,76579.72,0.0,1.0,0.0,0.0]
[1779766917458,60.85,76579.24,0.0,1.0,0.0,0.0]
[1779766922493,60.85,76580.1,0.0,1.0,0.0,0.0]
[1779766929875,60.85,76579.66,0.0,1.0,0.0,0.0]
[1779766935584,60.85,76579.99,0.0,1.0,0.0,0.0]
[1779766943640,60.85,76579.99,0.0,1.0,0.0,0.0]
[1779766950015,60.85,76585.22,0.0,1.0,0.0,0.0]
[1779766953710,60.85,76582.51,0.0,1.0,0.0,0.0]
[1779766955724,60.85,76580.35,0.0,1.0,0.0,0.0]
[1779766960759,60.85,76580.83,0.0,1.0,0.0,0.0]
[1779766965793,60.85,76581.73,0.0,1.0,0.0,0.0]
[1779766970829,60.85,76581.8,0.0,1.0,0.0,0.0]
[1779766975864,60.85,76582.27,0.0,1.0,0.0,0.0]
[1779766984927,60.85,76581.95,0.0,1.0,0.0,0.0]
[1779766989962,60.85,76582.91,0.0,1.0,0.0,0.0]
[1779766997011,60.85,76582.9,0.0,1.0,0.0,0.0]
[1779767002046,60.85,76583.15,0.0,1.0,0.0,0.0]
[1779767011110,60.85,76583.65,0.0,1.0,0.0,0.0]
[1779767016145,60.85,76583.45,0.0,1.0,0.0,0.0]
[1779767021180,60.85,76583.4,0.0,1.0,0.0,0.0]
[1779767026221,60.85,76583.14,0.0,1.0,0.0,0.0]
[1779767032258,60.85,76583.24,0.0,1.0,0.0,0.0]
[1779767037293,60.85,76582.96,0.0,1.0,0.0,0.0]
[1779767045349,60.85,76583.11,0.0,1.0,0.0,0.0]
[1779767050718,60.85,76583.11,0.0,1.0,0.0,0.0]
[1779767057432,60.85,76583.15,0.0,1.0,0.0,0.0]
[1779767070858,60.85,76582.79,0.0,1.0,0.0,0.0]
[1779767076569,60.85,76583.27,0.0,1.0,0.0,0.0]
[1779767086637,60.85,76582.93,0.0,1.0,0.0,0.0]
[1779767097711,60.85,76583.39,0.0,1.0,0.0,0.0]
[1779767104763,60.85,76584.28,0.0,1.0,0.0,0.0]
[1779767111143,60.85,76583.87,0.0,1.0,0.0,0.0]
[1779767121213,60.85,76582.9,0.0,1.0,0.0,0.0]
[1779767126916,60.85,76582.9,0.0,1.0,0.0,0.0]
[1779767131952,60.85,76583.3,0.0,1.0,0.0,0.0]
[1779767136987,60.85,76583.46,0.0,1.0,0.0,0.0]
[1779767144036,60.85,76583.36,0.0,1.0,0.0,0.0]
[1779767147059,60.85,76588.83,0.0,1.0,0.0,0.0]
[1779767155115,60.85,76587.52,0.0,1.0,0.0,0.0]
[1779767160150,60.85,76588.01,0.0,1.0,0.0,0.0]
[1779767165186,60.85,76587.01,0.0,1.0,0.0,0.0]
[1779767168206,60.85,76593.16,0.0,1.0,0.0,0.0]
[1779767173242,60.85,76594.57,0.0,1.0,0.0,0.0]
[1779767176266,60.85,76585.09,0.0,1.0,0.0,0.0]
[1779767177274,60.85,76583.67,0.0,1.0,0.0,0.0]
[1779767182314,60.85,76585.33,0.0,1.0,0.0,0.0]
[1779767187348,60.85,76585.51,0.0,1.0,0.0,0.0]
[1779767191377,60.85,76581.38,0.0,1.0,0.0,0.0]
[1779767193391,60.85,76575.17,0.0,1.0,0.0,0.0]
[1779767198426,60.85,76572.35,0.0,1.0,0.0,0.0]
[1779767203460,60.85,76573.84,0.0,1.0,0.0,0.0]
[1779767207488,60.85,76585.96,0.0,1.0,0.0,0.0]
[1779767213531,60.85,76589.81,0.0,1.0,0.0,0.0]
[1779767218567,60.85,76589.09,0.0,1.0,0.0,0.0]
[1779767221916,60.85,76576.93,0.0,1.0,0.0,0.0]
[1779767222595,60.85,76576.93,0.0,1.0,0.0,0.0]
[1779767227631,60.85,76576.55,0.0,1.0,0.0,0.0]
[1779767232666,60.85,76576.75,0.0,1.0,0.0,0.0]
[1779767237700,60.85,76572.94,0.0,1.0,0.0,0.0]
[1779767242056,60.85,76567.37,0.0,1.0,0.0,0.0]
[1779767247784,60.85,76566.34,0.0,1.0,0.0,0.0]
[1779767253827,60.85,76564.95,0.0,1.0,0.0,0.0]
[1779767259867,60.85,76563.96,0.0,1.0,0.0,0.0]
[1779767269942,60.85,76562.29,0.0,1.0,0.0,0.0]
[1779767274973,60.85,76561.8,0.0,1.0,0.0,0.0]
[1779767281016,60.85,76561.04,0.0,1.0,0.0,0.0]
[1779767286051,60.85,76560.98,0.0,1.0,0.0,0.0]
[1779767292406,60.85,76559.36,0.0,1.0,0.0,0.0]
[1779767300155,60.85,76561.16,0.0,1.0,0.0,0.0]
[1779767302480,60.85,76566.27,0.0,1.0,0.0,0.0]
[1779767308205,60.85,76566.74,0.0,1.0,0.0,0.0]
[1779767313239,60.85,76567.33,0.0,1.0,0.0,0.0]
[1779767318275,60.85,76566.74,0.0,1.0,0.0,0.0]
[1779767322303,60.85,76573.14,0.0,1.0,0.0,0.0]
[1779767326331,60.85,76567.5,0.0,1.0,0.0,0.0]
[1779767333380,60.85,76568.18,0.0,1.0,0.0,0.0]
[1779767336402,60.85,76576.37,0.0,1.0,0.0,0.0]
[1779767337408,60.85,76580.24,0.0,1.0,0.0,0.0]
[1779767342445,60.85,76580.23,0.0,1.0,0.0,0.0]
[1779767347478,60.85,76581.33,0.0,1.0,0.0,0.0]
[1779767352834,60.85,76579.37,0.0,1.0,0.0,0.0]
[1779767359562,60.85,76580.98,0.0,1.0,0.0,0.0]
[1779767362582,60.85,76575.56,0.0,1.0,0.0,0.0]
[1779767367620,60.85,76573.58,0.0,1.0,0.0,0.0]
[1779767371655,60.85,76583.26,0.0,1.0,0.0,0.0]
[1779767376687,60.85,76585.5,0.0,1.0,0.0,0.0]
[1779767381722,60.85,76585.03,0.0,1.0,0.0,0.0]
[1779767386758,60.85,76584.4,0.0,1.0,0.0,0.0]
[1779767391796,60.85,76583.96,0.0,1.0,0.0,0.0]
[1779767397838,60.85,76583.71,0.0,1.0,0.0,0.0]
[1779767398844,60.85,76574.32,0.0,1.0,0.0,0.0]
[1779767403881,60.85,76575.95,0.0,1.0,0.0,0.0]
[1779767408916,60.85,76576.57,0.0,1.0,0.0,0.0]
[1779767413955,60.85,76577.02,0.0,1.0,0.0,0.0]
[1779767418985,60.85,76579.78,0.0,1.0,0.0,0.0]
[1779767424022,60.85,76581.07,0.0,1.0,0.0,0.0]
[1779767429056,60.85,76581.64,0.0,1.0,0.0,0.0]
[1779767434096,60.85,76582.06,0.0,1.0,0.0,0.0]
[1779767439129,60.85,76579.94,0.0,1.0,0.0,0.0]
[1779767444164,60.85,76580.21,0.0,1.0,0.0,0.0]
[1779767450205,60.85,76583.91,0.0,1.0,0.0,0.0]
[1779767455241,60.85,76584.06,0.0,1.0,0.0,0.0]
[1779767460277,60.85,76584.65,0.0,1.0,0.0,0.0]
[1779767465311,60.85,76584.83,0.0,1.0,0.0,0.0]
[1779767471353,60.85,76584.84,0.0,1.0,0.0,0.0]
[1779767476389,60.85,76582.91,0.0,1.0,0.0,0.0]
[1779767481427,60.85,76581.1,0.0,1.0,0.0,0.0]
[1779767487469,60.85,76582.24,0.0,1.0,0.0,0.0]
[1779767492503,60.85,76580.94,0.0,1.0,0.0,0.0]
[1779767497539,60.85,76581.83,0.0,1.0,0.0,0.0]
[1779767502577,60.85,76579.68,0.0,1.0,0.0,0.0]
[1779767512647,60.85,76581.68,0.0,1.0,0.0,0.0]
[1779767517682,60.85,76582.38,0.0,1.0,0.0,0.0]
[1779767521710,60.85,76587.72,0.0,1.0,0.0,0.0]
[1779767526745,60.85,76582.79,0.0,1.0,0.0,0.0]
[1779767534801,60.85,76582.74,0.0,1.0,0.0,0.0]
[1779767540843,60.85,76583.45,0.0,1.0,0.0,0.0]
[1779767545880,60.85,76583.59,0.0,1.0,0.0,0.0]
[1779767550913,60.85,76583.74,0.0,1.0,0.0,0.0]
[1779767555949,60.85,76583.03,0.0,1.0,0.0,0.0]
[1779767558969,60.85,76588.41,0.0,1.0,0.0,0.0]
[1779767564329,60.85,76587.58,0.0,1.0,0.0,0.0]
[1779767571055,60.85,76588.77,0.0,1.0,0.0,0.0]
[1779767576090,60.85,76587.28,0.0,1.0,0.0,0.0]
[1779767578102,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779767580118,60.85,76599.39,0.0,1.0,0.0,0.0]
[1779767586160,60.85,76601.35,0.0,1.0,0.0,0.0]
[1779767592206,60.85,76599.93,0.0,1.0,0.0,0.0]
[1779767597238,60.85,76599.5,0.0,1.0,0.0,0.0]
[1779767599255,60.85,76590.29,0.0,1.0,0.0,0.0]
[1779767604610,60.85,76581.91,0.0,1.0,0.0,0.0]
[1779767610332,60.85,76581.75,0.0,1.0,0.0,0.0]
[1779767615367,60.85,76582.8,0.0,1.0,0.0,0.0]
[1779767622415,60.85,76582.94,0.0,1.0,0.0,0.0]
[1779767632486,60.85,76583.48,0.0,1.0,0.0,0.0]
[1779767637520,60.85,76583.95,0.0,1.0,0.0,0.0]
[1779767641549,60.85,76590.91,0.0,1.0,0.0,0.0]
[1779767646584,60.85,76593.15,0.0,1.0,0.0,0.0]
[1779767650613,60.85,76596.29,0.0,1.0,0.0,0.0]
[1779767655646,60.85,76593.63,0.0,1.0,0.0,0.0]
[1779767660682,60.85,76591.94,0.0,1.0,0.0,0.0]
[1779767665717,60.85,76590.91,0.0,1.0,0.0,0.0]
[1779767670752,60.85,76590.78,0.0,1.0,0.0,0.0]
[1779767675787,60.85,76589.99,0.0,1.0,0.0,0.0]
[1779767680824,60.85,76590.15,0.0,1.0,0.0,0.0]
[1779767685857,60.85,76586.71,0.0,1.0,0.0,0.0]
[1779767691899,60.85,76585.92,0.0,1.0,0.0,0.0]
[1779767696934,60.85,76586.44,0.0,1.0,0.0,0.0]
[1779767701973,60.85,76585.5,0.0,1.0,0.0,0.0]
[1779767709020,60.85,76584.58,0.0,1.0,0.0,0.0]
[1779767715384,60.85,76584.39,0.0,1.0,0.0,0.0]
[1779767721105,60.85,76590.8,0.0,1.0,0.0,0.0]
[1779767726139,60.85,76590.41,0.0,1.0,0.0,0.0]
[1779767731178,60.85,76586.02,0.0,1.0,0.0,0.0]
[1779767736211,60.85,76583.72,0.0,1.0,0.0,0.0]
[1779767741245,60.85,76583.95,0.0,1.0,0.0,0.0]
[1779767746280,60.85,76585.06,0.0,1.0,0.0,0.0]
[1779767752322,60.85,76584.41,0.0,1.0,0.0,0.0]
[1779767757356,60.85,76585.05,0.0,1.0,0.0,0.0]
[1779767762391,60.85,76585.27,0.0,1.0,0.0,0.0]
[1779767767426,60.85,76584.99,0.0,1.0,0.0,0.0]
[1779767772462,60.85,76586.03,0.0,1.0,0.0,0.0]
[1779767777497,60.85,76586.37,0.0,1.0,0.0,0.0]
[1779767782532,60.85,76587.69,0.0,1.0,0.0,0.0]
[1779767788574,60.85,76592.21,0.0,1.0,0.0,0.0]
[1779767793609,60.85,76591.6,0.0,1.0,0.0,0.0]
[1779767798643,60.85,76592.42,0.0,1.0,0.0,0.0]
[1779767803679,60.85,76593.23,0.0,1.0,0.0,0.0]
[1779767808719,60.85,76591.8,0.0,1.0,0.0,0.0]
[1779767813754,60.85,76591.46,0.0,1.0,0.0,0.0]
[1779767819797,60.85,76592.36,0.0,1.0,0.0,0.0]
[1779767825839,60.85,76592.56,0.0,1.0,0.0,0.0]
[1779767830874,60.85,76593.57,0.0,1.0,0.0,0.0]
[1779767835909,60.85,76593.21,0.0,1.0,0.0,0.0]
[1779767841951,60.85,76594.7,0.0,1.0,0.0,0.0]
[1779767854036,60.85,76594.91,0.0,1.0,0.0,0.0]
[1779767859071,60.85,76595.3,0.0,1.0,0.0,0.0]
[1779767864107,60.85,76595.51,0.0,1.0,0.0,0.0]
[1779767872162,60.85,76595.26,0.0,1.0,0.0,0.0]
[1779767878205,60.85,76595.53,0.0,1.0,0.0,0.0]
[1779767883240,60.85,76595.76,0.0,1.0,0.0,0.0]
[1779767888275,60.85,76591.93,0.0,1.0,0.0,0.0]
[1779767893315,60.85,76594.09,0.0,1.0,0.0,0.0]
[1779767901367,60.85,76595.05,0.0,1.0,0.0,0.0]
[1779767906719,60.85,76595.88,0.0,1.0,0.0,0.0]
[1779767912445,60.85,76596.11,0.0,1.0,0.0,0.0]
[1779767919493,60.85,76596.28,0.0,1.0,0.0,0.0]
[1779767926544,60.85,76596.26,0.0,1.0,0.0,0.0]
[1779767931578,60.85,76595.35,0.0,1.0,0.0,0.0]
[1779767939634,60.85,76595.53,0.0,1.0,0.0,0.0]
[1779767944669,60.85,76595.69,0.0,1.0,0.0,0.0]
[1779767949704,60.85,76592.37,0.0,1.0,0.0,0.0]
[1779767961101,60.85,76592.39,0.0,1.0,0.0,0.0]
[1779767966826,60.85,76590.48,0.0,1.0,0.0,0.0]
[1779767971862,60.85,76591.13,0.0,1.0,0.0,0.0]
[1779767977907,60.85,76591.27,0.0,1.0,0.0,0.0]
[1779767982939,60.85,76592.26,0.0,1.0,0.0,0.0]
[1779767987974,60.85,76592.6,0.0,1.0,0.0,0.0]
[1779767993009,60.85,76592.44,0.0,1.0,0.0,0.0]
[1779767998046,60.85,76592.61,0.0,1.0,0.0,0.0]
[1779768003089,60.85,76598.55,0.0,1.0,0.0,0.0]
[1779768004095,60.85,76601.48,0.0,1.0,0.0,0.0]
[1779768006107,60.85,76605.0,0.0,1.0,0.0,0.0]
[1779768011144,60.85,76596.69,0.0,1.0,0.0,0.0]
[1779768012149,60.85,76594.6,0.0,1.0,0.0,0.0]
[1779768017184,60.85,76594.56,0.0,1.0,0.0,0.0]
[1779768022222,60.85,76594.37,0.0,1.0,0.0,0.0]
[1779768027256,60.85,76594.97,0.0,1.0,0.0,0.0]
[1779768028263,60.85,76602.24,0.0,1.0,0.0,0.0]
[1779768033297,60.85,76604.03,0.0,1.0,0.0,0.0]
[1779768038333,60.85,76607.88,0.0,1.0,0.0,0.0]
[1779768043378,60.85,76608.42,0.0,1.0,0.0,0.0]
[1779768048404,60.85,76605.39,0.0,1.0,0.0,0.0]
[1779768054447,60.85,76607.01,0.0,1.0,0.0,0.0]
[1779768060489,60.85,76604.73,0.0,1.0,0.0,0.0]
[1779768064523,60.85,76616.92,0.0,1.0,0.0,0.0]
[1779768066536,60.85,76623.11,0.0,1.0,0.0,0.0]
[1779768069558,60.85,76614.42,0.0,1.0,0.0,0.0]
[1779768071878,60.85,76609.15,0.0,1.0,0.0,0.0]
[1779768074595,60.85,76589.4,0.0,1.0,0.0,0.0]
[1779768076609,60.85,76582.68,0.0,1.0,0.0,0.0]
[1779768081954,60.85,76581.0,0.0,1.0,0.0,0.0]
[1779768087688,60.85,76583.71,0.0,1.0,0.0,0.0]
[1779768092722,60.85,76585.6,0.0,1.0,0.0,0.0]
[1779768097756,60.85,76582.98,0.0,1.0,0.0,0.0]
[1779768102791,60.85,76587.63,0.0,1.0,0.0,0.0]
[1779768107827,60.85,76589.41,0.0,1.0,0.0,0.0]
[1779768112865,60.85,76592.98,0.0,1.0,0.0,0.0]
[1779768117906,60.85,76589.06,0.0,1.0,0.0,0.0]
[1779768122942,60.85,76588.81,0.0,1.0,0.0,0.0]
[1779768132302,60.85,76588.83,0.0,1.0,0.0,0.0]
[1779768138046,60.85,76583.56,0.0,1.0,0.0,0.0]
[1779768139054,60.85,76578.29,0.0,1.0,0.0,0.0]
[1779768140060,60.85,76573.91,0.0,1.0,0.0,0.0]
[1779768142371,60.85,76567.63,0.0,1.0,0.0,0.0]
[1779768145095,60.85,76562.41,0.0,1.0,0.0,0.0]
[1779768150130,60.85,76559.77,0.0,1.0,0.0,0.0]
[1779768155169,60.85,76559.24,0.0,1.0,0.0,0.0]
[1779768160200,60.85,76560.6,0.0,1.0,0.0,0.0]
[1779768165236,60.85,76562.34,0.0,1.0,0.0,0.0]
[1779768170271,60.85,76563.42,0.0,1.0,0.0,0.0]
[1779768176313,60.85,76561.6,0.0,1.0,0.0,0.0]
[1779768181349,60.85,76561.62,0.0,1.0,0.0,0.0]
[1779768186385,60.85,76559.87,0.0,1.0,0.0,0.0]
[1779768191421,60.85,76560.98,0.0,1.0,0.0,0.0]
[1779768196456,60.85,76554.02,0.0,1.0,0.0,0.0]
[1779768201501,60.85,76551.9,0.0,1.0,0.0,0.0]
[1779768212863,60.85,76551.71,0.0,1.0,0.0,0.0]
[1779768218616,60.85,76551.76,0.0,1.0,0.0,0.0]
[1779768226673,60.85,76551.66,0.0,1.0,0.0,0.0]
[1779768231708,60.85,76551.31,0.0,1.0,0.0,0.0]
[1779768236743,60.85,76551.3,0.0,1.0,0.0,0.0]
[1779768241778,60.85,76550.72,0.0,1.0,0.0,0.0]
[1779768248828,60.85,76550.95,0.0,1.0,0.0,0.0]
[1779768254870,60.85,76550.47,0.0,1.0,0.0,0.0]
[1779768259905,60.85,76550.17,0.0,1.0,0.0,0.0]
[1779768264940,60.85,76553.28,0.0,1.0,0.0,0.0]
[1779768266954,60.85,76545.49,0.0,1.0,0.0,0.0]
[1779768270982,60.85,76555.81,0.0,1.0,0.0,0.0]
[1779768271989,60.85,76562.66,0.0,1.0,0.0,0.0]
[1779768273286,60.85,76567.93,0.0,1.0,0.0,0.0]
[1779768275012,60.85,76570.67,0.0,1.0,0.0,0.0]
[1779768277024,60.85,76559.52,0.0,1.0,0.0,0.0]
[1779768278032,60.85,76547.26,0.0,1.0,0.0,0.0]
[1779768279038,60.85,76548.33,0.0,1.0,0.0,0.0]
[1779768284074,60.85,76549.31,0.0,1.0,0.0,0.0]
[1779768289109,60.85,76550.0,0.0,1.0,0.0,0.0]
[1779768294145,60.85,76552.47,0.0,1.0,0.0,0.0]
[1779768296158,60.85,76558.22,0.0,1.0,0.0,0.0]
[1779768298175,60.85,76569.23,0.0,1.0,0.0,0.0]
[1779768299180,60.85,76575.73,0.0,1.0,0.0,0.0]
[1779768300188,60.85,76576.37,0.0,1.0,0.0,0.0]
[1779768302203,60.85,76567.38,0.0,1.0,0.0,0.0]
[1779768303497,60.85,76563.3,0.0,1.0,0.0,0.0]
[1779768309251,60.85,76563.48,0.0,1.0,0.0,0.0]
[1779768314286,60.85,76564.69,0.0,1.0,0.0,0.0]
[1779768319320,60.85,76572.83,0.0,1.0,0.0,0.0]
[1779768320328,60.85,76577.42,0.0,1.0,0.0,0.0]
[1779768323648,60.85,76566.7,0.0,1.0,0.0,0.0]
[1779768326370,60.85,76564.34,0.0,1.0,0.0,0.0]
[1779768331406,60.85,76563.39,0.0,1.0,0.0,0.0]
[1779768336440,60.85,76559.78,0.0,1.0,0.0,0.0]
[1779768341475,60.85,76558.59,0.0,1.0,0.0,0.0]
[1779768347520,60.85,76556.05,0.0,1.0,0.0,0.0]
[1779768348526,60.85,76563.88,0.0,1.0,0.0,0.0]
[1779768349531,60.85,76567.51,0.0,1.0,0.0,0.0]
[1779768356580,60.85,76566.95,0.0,1.0,0.0,0.0]
[1779768361618,60.85,76566.29,0.0,1.0,0.0,0.0]
[1779768362623,60.85,76560.32,0.0,1.0,0.0,0.0]
[1779768367660,60.85,76559.93,0.0,1.0,0.0,0.0]
[1779768372695,60.85,76560.33,0.0,1.0,0.0,0.0]
[1779768377731,60.85,76560.49,0.0,1.0,0.0,0.0]
[1779768384072,60.85,76561.62,0.0,1.0,0.0,0.0]
[1779768390819,60.85,76561.73,0.0,1.0,0.0,0.0]
[1779768391826,60.85,76568.77,0.0,1.0,0.0,0.0]
[1779768392834,60.85,76574.67,0.0,1.0,0.0,0.0]
[1779768398878,60.85,76571.11,0.0,1.0,0.0,0.0]
[1779768404223,60.85,76571.97,0.0,1.0,0.0,0.0]
[1779768410961,60.85,76572.06,0.0,1.0,0.0,0.0]
[1779768418010,60.85,76569.41,0.0,1.0,0.0,0.0]
[1779768423045,60.85,76566.51,0.0,1.0,0.0,0.0]
[1779768429086,60.85,76567.06,0.0,1.0,0.0,0.0]
[1779768430095,60.85,76575.71,0.0,1.0,0.0,0.0]
[1779768431100,60.85,76581.19,0.0,1.0,0.0,0.0]
[1779768437142,60.85,76581.65,0.0,1.0,0.0,0.0]
[1779768442178,60.85,76581.93,0.0,1.0,0.0,0.0]
[1779768447213,60.85,76581.59,0.0,1.0,0.0,0.0]
[1779768452248,60.85,76582.82,0.0,1.0,0.0,0.0]
[1779768464647,60.85,76587.13,0.0,1.0,0.0,0.0]
[1779768470378,60.85,76585.38,0.0,1.0,0.0,0.0]
[1779768476420,60.85,76583.76,0.0,1.0,0.0,0.0]
[1779768481455,60.85,76583.7,0.0,1.0,0.0,0.0]
[1779768486491,60.85,76584.2,0.0,1.0,0.0,0.0]
[1779768491525,60.85,76577.68,0.0,1.0,0.0,0.0]
[1779768494857,60.85,76575.95,0.0,1.0,0.0,0.0]
[1779768500587,60.85,76573.75,0.0,1.0,0.0,0.0]
[1779768505623,60.85,76574.97,0.0,1.0,0.0,0.0]
[1779768511665,60.85,76574.82,0.0,1.0,0.0,0.0]
[1779768516700,60.85,76575.09,0.0,1.0,0.0,0.0]
[1779768522742,60.85,76574.86,0.0,1.0,0.0,0.0]
[1779768527777,60.85,76575.37,0.0,1.0,0.0,0.0]
[1779768533818,60.85,76575.59,0.0,1.0,0.0,0.0]
[1779768538891,60.85,76572.7,0.0,1.0,0.0,0.0]
[1779768541911,60.85,76567.18,0.0,1.0,0.0,0.0]
[1779768544935,60.85,76557.94,0.0,1.0,0.0,0.0]
[1779768549969,60.85,76556.06,0.0,1.0,0.0,0.0]
[1779768555288,60.85,76554.85,0.0,1.0,0.0,0.0]
[1779768565358,60.85,76553.92,0.0,1.0,0.0,0.0]
[1779768572126,60.85,76553.76,0.0,1.0,0.0,0.0]
[1779768577162,60.85,76557.84,0.0,1.0,0.0,0.0]
[1779768583204,60.85,76556.04,0.0,1.0,0.0,0.0]
[1779768588238,60.85,76551.28,0.0,1.0,0.0,0.0]
[1779768593273,60.85,76549.09,0.0,1.0,0.0,0.0]
[1779768598309,60.85,76548.96,0.0,1.0,0.0,0.0]
[1779768603345,60.85,76547.89,0.0,1.0,0.0,0.0]
[1779768608381,60.85,76547.75,0.0,1.0,0.0,0.0]
[1779768613415,60.85,76548.25,0.0,1.0,0.0,0.0]
[1779768620464,60.85,76548.04,0.0,1.0,0.0,0.0]
[1779768625780,60.85,76549.53,0.0,1.0,0.0,0.0]
[1779768631541,60.85,76548.12,0.0,1.0,0.0,0.0]
[1779768636576,60.85,76548.14,0.0,1.0,0.0,0.0]
[1779768641611,60.85,76547.4,0.0,1.0,0.0,0.0]
[1779768646647,60.85,76547.42,0.0,1.0,0.0,0.0]
[1779768651680,60.85,76547.15,0.0,1.0,0.0,0.0]
[1779768656718,60.85,76547.27,0.0,1.0,0.0,0.0]
[1779768661751,60.85,76547.19,0.0,1.0,0.0,0.0]
[1779768666785,60.85,76546.29,0.0,1.0,0.0,0.0]
[1779768671821,60.85,76550.33,0.0,1.0,0.0,0.0]
[1779768676856,60.85,76547.95,0.0,1.0,0.0,0.0]
[1779768681892,60.85,76550.05,0.0,1.0,0.0,0.0]
[1779768686926,60.85,76551.58,0.0,1.0,0.0,0.0]
[1779768696275,60.85,76552.12,0.0,1.0,0.0,0.0]
[1779768705057,60.85,76552.24,0.0,1.0,0.0,0.0]
[1779768712104,60.85,76551.79,0.0,1.0,0.0,0.0]
[1779768716415,60.85,76565.86,0.0,1.0,0.0,0.0]
[1779768722183,60.85,76565.26,0.0,1.0,0.0,0.0]
[1779768727211,60.85,76561.45,0.0,1.0,0.0,0.0]
[1779768732247,60.85,76560.46,0.0,1.0,0.0,0.0]
[1779768740303,60.85,76559.75,0.0,1.0,0.0,0.0]
[1779768746627,60.85,76558.92,0.0,1.0,0.0,0.0]
[1779768756697,60.85,76557.89,0.0,1.0,0.0,0.0]
[1779768762458,60.85,76557.14,0.0,1.0,0.0,0.0]
[1779768767492,60.85,76558.32,0.0,1.0,0.0,0.0]
[1779768774542,60.85,76556.78,0.0,1.0,0.0,0.0]
[1779768779576,60.85,76556.15,0.0,1.0,0.0,0.0]
[1779768784612,60.85,76553.76,0.0,1.0,0.0,0.0]
[1779768788640,60.85,76551.4,0.0,1.0,0.0,0.0]
[1779768793675,60.85,76552.22,0.0,1.0,0.0,0.0]
[1779768796976,60.85,76560.59,0.0,1.0,0.0,0.0]
[1779768798709,60.85,76562.11,0.0,1.0,0.0,0.0]
[1779768801730,60.85,76569.25,0.0,1.0,0.0,0.0]
[1779768807046,60.85,76570.31,0.0,1.0,0.0,0.0]
[1779768808800,60.85,76577.94,0.0,1.0,0.0,0.0]
[1779768809804,60.85,76585.96,0.0,1.0,0.0,0.0]
[1779768810812,60.85,76591.23,0.0,1.0,0.0,0.0]
[1779768812832,60.85,76593.06,0.0,1.0,0.0,0.0]
[1779768817862,60.85,76594.2,0.0,1.0,0.0,0.0]
[1779768822897,60.85,76593.56,0.0,1.0,0.0,0.0]
[1779768827931,60.85,76593.83,0.0,1.0,0.0,0.0]
[1779768832967,60.85,76592.97,0.0,1.0,0.0,0.0]
[1779768838002,60.85,76592.14,0.0,1.0,0.0,0.0]
[1779768843052,60.85,76591.88,0.0,1.0,0.0,0.0]
[1779768848085,60.85,76590.65,0.0,1.0,0.0,0.0]
[1779768850098,60.85,76585.54,0.0,1.0,0.0,0.0]
[1779768856140,60.85,76582.21,0.0,1.0,0.0,0.0]
[1779768861175,60.85,76580.4,0.0,1.0,0.0,0.0]
[1779768866210,60.85,76580.19,0.0,1.0,0.0,0.0]
[1779768871245,60.85,76580.32,0.0,1.0,0.0,0.0]
[1779768877538,60.85,76579.53,0.0,1.0,0.0,0.0]
[1779768883328,60.85,76579.05,0.0,1.0,0.0,0.0]
[1779768890378,60.85,76578.39,0.0,1.0,0.0,0.0]
[1779768896420,60.85,76582.32,0.0,1.0,0.0,0.0]
[1779768901456,60.85,76590.44,0.0,1.0,0.0,0.0]
[1779768904478,60.85,76593.21,0.0,1.0,0.0,0.0]
[1779768910520,60.85,76592.17,0.0,1.0,0.0,0.0]
[1779768916568,60.85,76593.67,0.0,1.0,0.0,0.0]
[1779768921602,60.85,76596.13,0.0,1.0,0.0,0.0]
[1779768926639,60.85,76598.46,0.0,1.0,0.0,0.0]
[1779768929659,60.85,76592.22,0.0,1.0,0.0,0.0]
[1779768932680,60.85,76590.27,0.0,1.0,0.0,0.0]
[1779768934693,60.85,76583.8,0.0,1.0,0.0,0.0]
[1779768935701,60.85,76582.01,0.0,1.0,0.0,0.0]
[1779768941744,60.85,76581.48,0.0,1.0,0.0,0.0]
[1779768946778,60.85,76581.72,0.0,1.0,0.0,0.0]
[1779768953828,60.85,76581.3,0.0,1.0,0.0,0.0]
[1779768958861,60.85,76578.9,0.0,1.0,0.0,0.0]
[1779768963896,60.85,76579.0,0.0,1.0,0.0,0.0]
[1779768968932,60.85,76579.57,0.0,1.0,0.0,0.0]
[1779768973967,60.85,76579.46,0.0,1.0,0.0,0.0]
[1779768979003,60.85,76578.07,0.0,1.0,0.0,0.0]
[1779768985044,60.85,76578.9,0.0,1.0,0.0,0.0]
[1779768990079,60.85,76578.22,0.0,1.0,0.0,0.0]
[1779768996121,60.85,76578.54,0.0,1.0,0.0,0.0]
[1779769002166,60.85,76579.06,0.0,1.0,0.0,0.0]
[1779769005186,60.85,76562.33,0.0,1.0,0.0,0.0]
[1779769006195,60.85,76558.74,0.0,1.0,0.0,0.0]
[1779769011230,60.85,76557.91,0.0,1.0,0.0,0.0]
[1779769016266,60.85,76557.08,0.0,1.0,0.0,0.0]
[1779769021300,60.85,76553.0,0.0,1.0,0.0,0.0]
[1779769026334,60.85,76552.11,0.0,1.0,0.0,0.0]
[1779769031370,60.85,76552.54,0.0,1.0,0.0,0.0]
[1779769037412,60.85,76556.53,0.0,1.0,0.0,0.0]
[1779769043454,60.85,76555.68,0.0,1.0,0.0,0.0]
[1779769048732,60.85,76553.32,0.0,1.0,0.0,0.0]
[1779769056544,60.85,76554.19,0.0,1.0,0.0,0.0]
[1779769062588,60.85,76554.23,0.0,1.0,0.0,0.0]
[1779769067622,60.85,76553.45,0.0,1.0,0.0,0.0]
[1779769072658,60.85,76553.4,0.0,1.0,0.0,0.0]
[1779769077693,60.85,76553.97,0.0,1.0,0.0,0.0]
[1779769082727,60.85,76553.75,0.0,1.0,0.0,0.0]
[1779769089013,60.85,76554.38,0.0,1.0,0.0,0.0]
[1779769094811,60.85,76554.77,0.0,1.0,0.0,0.0]
[1779769101867,60.85,76554.94,0.0,1.0,0.0,0.0]
[1779769106902,60.85,76553.74,0.0,1.0,0.0,0.0]
[1779769112946,60.85,76552.9,0.0,1.0,0.0,0.0]
[1779769119232,60.85,76553.58,0.0,1.0,0.0,0.0]
[1779769125028,60.85,76552.75,0.0,1.0,0.0,0.0]
[1779769131069,60.85,76553.15,0.0,1.0,0.0,0.0]
[1779769137112,60.85,76553.3,0.0,1.0,0.0,0.0]
[1779769142147,60.85,76554.97,0.0,1.0,0.0,0.0]
[1779769143403,60.85,76562.58,0.0,1.0,0.0,0.0]
[1779769149196,60.85,76563.73,0.0,1.0,0.0,0.0]
[1779769154231,60.85,76564.63,0.0,1.0,0.0,0.0]
[1779769156245,60.85,76572.08,0.0,1.0,0.0,0.0]
[1779769161280,60.85,76572.4,0.0,1.0,0.0,0.0]
[1779769163545,60.85,76566.24,0.0,1.0,0.0,0.0]
[1779769169336,60.85,76566.17,0.0,1.0,0.0,0.0]
[1779769171352,60.85,76564.27,0.0,1.0,0.0,0.0]
[1779769176387,60.85,76563.29,0.0,1.0,0.0,0.0]
[1779769181424,60.85,76563.61,0.0,1.0,0.0,0.0]
[1779769186456,60.85,76563.71,0.0,1.0,0.0,0.0]
[1779769193505,60.85,76562.78,0.0,1.0,0.0,0.0]
[1779769195518,60.85,76569.23,0.0,1.0,0.0,0.0]
[1779769196527,60.85,76569.23,0.0,1.0,0.0,0.0]
[1779769201561,60.85,76569.55,0.0,1.0,0.0,0.0]
[1779769204584,60.85,76563.95,0.0,1.0,0.0,0.0]
[1779769209618,60.85,76561.52,0.0,1.0,0.0,0.0]
[1779769214654,60.85,76561.42,0.0,1.0,0.0,0.0]
[1779769219689,60.85,76557.79,0.0,1.0,0.0,0.0]
[1779769224725,60.85,76557.55,0.0,1.0,0.0,0.0]
[1779769230767,60.85,76557.68,0.0,1.0,0.0,0.0]
[1779769236809,60.85,76557.06,0.0,1.0,0.0,0.0]
[1779769244105,60.85,76556.98,0.0,1.0,0.0,0.0]
[1779769249899,60.85,76554.05,0.0,1.0,0.0,0.0]
[1779769254936,60.85,76552.13,0.0,1.0,0.0,0.0]
[1779769260980,60.85,76552.42,0.0,1.0,0.0,0.0]
[1779769266014,60.85,76551.88,0.0,1.0,0.0,0.0]
[1779769273063,60.85,76552.04,0.0,1.0,0.0,0.0]
[1779769278098,60.85,76551.97,0.0,1.0,0.0,0.0]
[1779769284386,60.85,76550.95,0.0,1.0,0.0,0.0]
[1779769294455,60.85,76551.07,0.0,1.0,0.0,0.0]
[1779769301268,60.85,76551.3,0.0,1.0,0.0,0.0]
[1779769306299,60.85,76551.51,0.0,1.0,0.0,0.0]
[1779769311337,60.85,76549.73,0.0,1.0,0.0,0.0]
[1779769316370,60.85,76550.64,0.0,1.0,0.0,0.0]
[1779769321405,60.85,76551.03,0.0,1.0,0.0,0.0]
[1779769327448,60.85,76550.23,0.0,1.0,0.0,0.0]
[1779769332483,60.85,76550.29,0.0,1.0,0.0,0.0]
[1779769344567,60.85,76552.18,0.0,1.0,0.0,0.0]
[1779769349602,60.85,76551.97,0.0,1.0,0.0,0.0]
[1779769352623,60.85,76549.57,0.0,1.0,0.0,0.0]
[1779769357657,60.85,76548.48,0.0,1.0,0.0,0.0]
[1779769362693,60.85,76549.25,0.0,1.0,0.0,0.0]
[1779769367728,60.85,76548.95,0.0,1.0,0.0,0.0]
[1779769375016,60.85,76550.86,0.0,1.0,0.0,0.0]
[1779769383839,60.85,76550.51,0.0,1.0,0.0,0.0]
[1779769389887,60.85,76549.95,0.0,1.0,0.0,0.0]
[1779769395156,60.85,76549.79,0.0,1.0,0.0,0.0]
[1779769403985,60.85,76548.71,0.0,1.0,0.0,0.0]
[1779769405227,60.85,76543.59,0.0,1.0,0.0,0.0]
[1779769407006,60.85,76536.72,0.0,1.0,0.0,0.0]
[1779769413050,60.85,76536.22,0.0,1.0,0.0,0.0]
[1779769415296,60.85,76530.38,0.0,1.0,0.0,0.0]
[1779769421107,60.85,76530.17,0.0,1.0,0.0,0.0]
[1779769426143,60.85,76530.39,0.0,1.0,0.0,0.0]
[1779769428387,60.85,76525.12,0.0,1.0,0.0,0.0]
[1779769429165,60.85,76525.12,0.0,1.0,0.0,0.0]
[1779769434199,60.85,76522.24,0.0,1.0,0.0,0.0]
[1779769439236,60.85,76523.11,0.0,1.0,0.0,0.0]
[1779769440242,60.85,76532.69,0.0,1.0,0.0,0.0]
[1779769441252,60.85,76535.32,0.0,1.0,0.0,0.0]
[1779769444273,60.85,76554.7,0.0,1.0,0.0,0.0]
[1779769445279,60.85,76560.74,0.0,1.0,0.0,0.0]
[1779769446287,60.85,76560.95,0.0,1.0,0.0,0.0]
[1779769451327,60.85,76562.99,0.0,1.0,0.0,0.0]
[1779769455349,60.85,76568.04,0.0,1.0,0.0,0.0]
[1779769457364,60.85,76584.59,0.0,1.0,0.0,0.0]
[1779769458373,60.85,76594.74,0.0,1.0,0.0,0.0]
[1779769459377,60.85,76595.18,0.0,1.0,0.0,0.0]
[1779769462630,60.85,76601.0,0.0,1.0,0.0,0.0]
[1779769468441,60.85,76604.41,0.0,1.0,0.0,0.0]
[1779769470455,60.85,76598.42,0.0,1.0,0.0,0.0]
[1779769472700,60.85,76604.19,0.0,1.0,0.0,0.0]
[1779769480559,60.85,76606.39,0.0,1.0,0.0,0.0]
[1779769485593,60.85,76606.88,0.0,1.0,0.0,0.0]
[1779769489622,60.85,76600.43,0.0,1.0,0.0,0.0]
[1779769490628,60.85,76597.8,0.0,1.0,0.0,0.0]
[1779769495664,60.85,76598.13,0.0,1.0,0.0,0.0]
[1779769497678,60.85,76602.78,0.0,1.0,0.0,0.0]
[1779769502910,60.85,76602.8,0.0,1.0,0.0,0.0]
[1779769512783,60.85,76602.96,0.0,1.0,0.0,0.0]
[1779769517818,60.85,76602.56,0.0,1.0,0.0,0.0]
[1779769522854,60.85,76602.1,0.0,1.0,0.0,0.0]
[1779769530909,60.85,76601.41,0.0,1.0,0.0,0.0]
[1779769535944,60.85,76601.36,0.0,1.0,0.0,0.0]
[1779769538965,60.85,76608.4,0.0,1.0,0.0,0.0]
[1779769540978,60.85,76615.1,0.0,1.0,0.0,0.0]
[1779769546013,60.85,76619.01,0.0,1.0,0.0,0.0]
[1779769551050,60.85,76620.61,0.0,1.0,0.0,0.0]
[1779769556090,60.85,76619.0,0.0,1.0,0.0,0.0]
[1779769561127,60.85,76617.2,0.0,1.0,0.0,0.0]
[1779769566159,60.85,76616.26,0.0,1.0,0.0,0.0]
[1779769571196,60.85,76616.64,0.0,1.0,0.0,0.0]
[1779769572202,60.85,76623.53,0.0,1.0,0.0,0.0]
[1779769577238,60.85,76619.95,0.0,1.0,0.0,0.0]
[1779769582273,60.85,76619.14,0.0,1.0,0.0,0.0]
[1779769587311,60.85,76619.17,0.0,1.0,0.0,0.0]
[1779769592349,60.85,76616.21,0.0,1.0,0.0,0.0]
[1779769597384,60.85,76616.34,0.0,1.0,0.0,0.0]
[1779769602420,60.85,76616.7,0.0,1.0,0.0,0.0]
[1779769608461,60.85,76615.17,0.0,1.0,0.0,0.0]
[1779769613681,60.85,76613.84,0.0,1.0,0.0,0.0]
[1779769621552,60.85,76613.84,0.0,1.0,0.0,0.0]
[1779769625580,60.85,76606.29,0.0,1.0,0.0,0.0]
[1779769630615,60.85,76606.6,0.0,1.0,0.0,0.0]
[1779769635650,60.85,76605.66,0.0,1.0,0.0,0.0]
[1779769640685,60.85,76605.07,0.0,1.0,0.0,0.0]
[1779769645721,60.85,76605.31,0.0,1.0,0.0,0.0]
[1779769650755,60.85,76605.52,0.0,1.0,0.0,0.0]
[1779769655791,60.85,76605.86,0.0,1.0,0.0,0.0]
[1779769661833,60.85,76605.74,0.0,1.0,0.0,0.0]
[1779769666870,60.85,76606.59,0.0,1.0,0.0,0.0]
[1779769674106,60.85,76606.4,0.0,1.0,0.0,0.0]
[1779769679960,60.85,76606.69,0.0,1.0,0.0,0.0]
[1779769684996,60.85,76606.13,0.0,1.0,0.0,0.0]
[1779769690032,60.85,76607.08,0.0,1.0,0.0,0.0]
[1779769695067,60.85,76607.25,0.0,1.0,0.0,0.0]
[1779769700102,60.85,76607.29,0.0,1.0,0.0,0.0]
[1779769706145,60.85,76607.28,0.0,1.0,0.0,0.0]
[1779769713194,60.85,76606.88,0.0,1.0,0.0,0.0]
[1779769718231,60.85,76609.57,0.0,1.0,0.0,0.0]
[1779769720254,60.85,76615.11,0.0,1.0,0.0,0.0]
[1779769722257,60.85,76622.37,0.0,1.0,0.0,0.0]
[1779769727292,60.85,76620.99,0.0,1.0,0.0,0.0]
[1779769732331,60.85,76621.6,0.0,1.0,0.0,0.0]
[1779769737365,60.85,76621.83,0.0,1.0,0.0,0.0]
[1779769742402,60.85,76623.88,0.0,1.0,0.0,0.0]
[1779769743408,60.85,76629.88,0.0,1.0,0.0,0.0]
[1779769748442,60.85,76632.43,0.0,1.0,0.0,0.0]
[1779769752471,60.85,76637.49,0.0,1.0,0.0,0.0]
[1779769757505,60.85,76641.58,0.0,1.0,0.0,0.0]
[1779769760558,60.85,76647.94,0.0,1.0,0.0,0.0]
[1779769762564,60.85,76654.6,0.0,1.0,0.0,0.0]
[1779769764737,60.85,76648.68,0.0,1.0,0.0,0.0]
[1779769767591,60.85,76655.57,0.0,1.0,0.0,0.0]
[1779769770614,60.85,76662.84,0.0,1.0,0.0,0.0]
[1779769771619,60.85,76665.4,0.0,1.0,0.0,0.0]
[1779769776655,60.85,76663.69,0.0,1.0,0.0,0.0]
[1779769778667,60.85,76670.6,0.0,1.0,0.0,0.0]
[1779769783703,60.85,76668.6,0.0,1.0,0.0,0.0]
[1779769788739,60.85,76669.13,0.0,1.0,0.0,0.0]
[1779769793775,60.85,76669.63,0.0,1.0,0.0,0.0]
[1779769798809,60.85,76669.79,0.0,1.0,0.0,0.0]
[1779769801831,60.85,76662.45,0.0,1.0,0.0,0.0]
[1779769806865,60.85,76663.41,0.0,1.0,0.0,0.0]
[1779769811903,60.85,76663.93,0.0,1.0,0.0,0.0]
[1779769816936,60.85,76663.41,0.0,1.0,0.0,0.0]
[1779769821975,60.85,76661.86,0.0,1.0,0.0,0.0]
[1779769827010,60.85,76662.73,0.0,1.0,0.0,0.0]
[1779769833054,60.85,76662.34,0.0,1.0,0.0,0.0]
[1779769835238,60.85,76670.42,0.0,1.0,0.0,0.0]
[1779769838087,60.85,76679.11,0.0,1.0,0.0,0.0]
[1779769842121,60.85,76683.28,0.0,1.0,0.0,0.0]
[1779769845139,60.85,76691.72,0.0,1.0,0.0,0.0]
[1779769850177,60.85,76689.25,0.0,1.0,0.0,0.0]
[1779769855227,60.85,76691.01,0.0,1.0,0.0,0.0]
[1779769860263,60.85,76689.6,0.0,1.0,0.0,0.0]
[1779769865299,60.85,76688.22,0.0,1.0,0.0,0.0]
[1779769872349,60.85,76688.68,0.0,1.0,0.0,0.0]
[1779769877386,60.85,76686.04,0.0,1.0,0.0,0.0]
[1779769878392,60.85,76679.78,0.0,1.0,0.0,0.0]
[1779769883427,60.85,76677.67,0.0,1.0,0.0,0.0]
[1779769888462,60.85,76675.92,0.0,1.0,0.0,0.0]
[1779769892490,60.85,76674.04,0.0,1.0,0.0,0.0]
[1779769898532,60.85,76673.1,0.0,1.0,0.0,0.0]
[1779769903567,60.85,76678.31,0.0,1.0,0.0,0.0]
[1779769904574,60.85,76684.02,0.0,1.0,0.0,0.0]
[1779769909609,60.85,76688.44,0.0,1.0,0.0,0.0]
[1779769914643,60.85,76689.17,0.0,1.0,0.0,0.0]
[1779769919678,60.85,76688.63,0.0,1.0,0.0,0.0]
[1779769924713,60.85,76691.8,0.0,1.0,0.0,0.0]
[1779769929749,60.85,76688.17,0.0,1.0,0.0,0.0]
[1779769934784,60.85,76689.49,0.0,1.0,0.0,0.0]
[1779769939820,60.85,76689.85,0.0,1.0,0.0,0.0]
[1779769946013,60.85,76688.71,0.0,1.0,0.0,0.0]
[1779769951908,60.85,76688.8,0.0,1.0,0.0,0.0]
[1779769956943,60.85,76690.32,0.0,1.0,0.0,0.0]
[1779769961979,60.85,76694.2,0.0,1.0,0.0,0.0]
[1779769967014,60.85,76694.73,0.0,1.0,0.0,0.0]
[1779769976082,60.85,76694.69,0.0,1.0,0.0,0.0]
[1779769981262,60.85,76694.24,0.0,1.0,0.0,0.0]
[1779769987160,60.85,76694.82,0.0,1.0,0.0,0.0]
[1779769992339,60.85,76691.27,0.0,1.0,0.0,0.0]
[1779769998238,60.85,76692.5,0.0,1.0,0.0,0.0]
[1779770003272,60.85,76692.82,0.0,1.0,0.0,0.0]
[1779770008308,60.85,76693.17,0.0,1.0,0.0,0.0]
[1779770017371,60.85,76693.3,0.0,1.0,0.0,0.0]
[1779770022406,60.85,76696.77,0.0,1.0,0.0,0.0]
[1779770027441,60.85,76696.98,0.0,1.0,0.0,0.0]
[1779770032476,60.85,76697.34,0.0,1.0,0.0,0.0]
[1779770037511,60.85,76697.53,0.0,1.0,0.0,0.0]
[1779770042691,60.85,76697.87,0.0,1.0,0.0,0.0]
[1779770048592,60.85,76697.87,0.0,1.0,0.0,0.0]
[1779770053628,60.85,76700.9,0.0,1.0,0.0,0.0]
[1779770058663,60.85,76697.74,0.0,1.0,0.0,0.0]
[1779770063697,60.85,76698.24,0.0,1.0,0.0,0.0]
[1779770068876,60.85,76699.7,0.0,1.0,0.0,0.0]
[1779770073911,60.85,76700.71,0.0,1.0,0.0,0.0]
[1779770079953,60.85,76698.91,0.0,1.0,0.0,0.0]
[1779770087002,60.85,76698.07,0.0,1.0,0.0,0.0]
[1779770092041,60.85,76697.37,0.0,1.0,0.0,0.0]
[1779770099949,60.85,76694.57,0.0,1.0,0.0,0.0]
[1779770104128,60.85,76700.52,0.0,1.0,0.0,0.0]
[1779770110022,60.85,76700.07,0.0,1.0,0.0,0.0]
[1779770115056,60.85,76696.57,0.0,1.0,0.0,0.0]
[1779770120240,60.85,76696.38,0.0,1.0,0.0,0.0]
[1779770126135,60.85,76695.05,0.0,1.0,0.0,0.0]
[1779770131169,60.85,76695.38,0.0,1.0,0.0,0.0]
[1779770136204,60.85,76695.94,0.0,1.0,0.0,0.0]
[1779770141238,60.85,76695.7,0.0,1.0,0.0,0.0]
[1779770146274,60.85,76699.06,0.0,1.0,0.0,0.0]
[1779770151308,60.85,76698.61,0.0,1.0,0.0,0.0]
[1779770156343,60.85,76697.47,0.0,1.0,0.0,0.0]
[1779770161379,60.85,76695.8,0.0,1.0,0.0,0.0]
[1779770167569,60.85,76697.04,0.0,1.0,0.0,0.0]
[1779770172604,60.85,76699.43,0.0,1.0,0.0,0.0]
[1779770178498,60.85,76699.36,0.0,1.0,0.0,0.0]
[1779770186556,60.85,76699.57,0.0,1.0,0.0,0.0]
[1779770191589,60.85,76698.39,0.0,1.0,0.0,0.0]
[1779770196625,60.85,76700.04,0.0,1.0,0.0,0.0]
[1779770200653,60.85,76705.43,0.0,1.0,0.0,0.0]
[1779770205687,60.85,76707.57,0.0,1.0,0.0,0.0]
[1779770210724,60.85,76706.81,0.0,1.0,0.0,0.0]
[1779770215765,60.85,76707.66,0.0,1.0,0.0,0.0]
[1779770218932,60.85,76713.98,0.0,1.0,0.0,0.0]
[1779770223970,60.85,76714.53,0.0,1.0,0.0,0.0]
[1779770230010,60.85,76709.73,0.0,1.0,0.0,0.0]
[1779770235906,60.85,76707.67,0.0,1.0,0.0,0.0]
[1779770240942,60.85,76707.88,0.0,1.0,0.0,0.0]
[1779770248997,60.85,76706.81,0.0,1.0,0.0,0.0]
[1779770254178,60.85,76706.97,0.0,1.0,0.0,0.0]
[1779770259213,60.85,76705.82,0.0,1.0,0.0,0.0]
[1779770267126,60.85,76705.69,0.0,1.0,0.0,0.0]
[1779770272159,60.85,76706.72,0.0,1.0,0.0,0.0]
[1779770277193,60.85,76707.51,0.0,1.0,0.0,0.0]
[1779770282228,60.85,76707.62,0.0,1.0,0.0,0.0]
[1779770287414,60.85,76708.32,0.0,1.0,0.0,0.0]
[1779770294313,60.85,76708.16,0.0,1.0,0.0,0.0]
[1779770299349,60.85,76707.11,0.0,1.0,0.0,0.0]
[1779770304382,60.85,76705.96,0.0,1.0,0.0,0.0]
[1779770309418,60.85,76705.36,0.0,1.0,0.0,0.0]
[1779770314452,60.85,76705.31,0.0,1.0,0.0,0.0]
[1779770319488,60.85,76703.16,0.0,1.0,0.0,0.0]
[1779770324523,60.85,76701.57,0.0,1.0,0.0,0.0]
[1779770330715,60.85,76701.78,0.0,1.0,0.0,0.0]
[1779770338621,60.85,76701.76,0.0,1.0,0.0,0.0]
[1779770344663,60.85,76702.05,0.0,1.0,0.0,0.0]
[1779770354729,60.85,76700.05,0.0,1.0,0.0,0.0]
[1779770359770,60.85,76698.58,0.0,1.0,0.0,0.0]
[1779770364805,60.85,76698.99,0.0,1.0,0.0,0.0]
[1779770369840,60.85,76697.79,0.0,1.0,0.0,0.0]
[1779770374874,60.85,76699.46,0.0,1.0,0.0,0.0]
[1779770381924,60.85,76699.7,0.0,1.0,0.0,0.0]
[1779770387109,60.85,76700.79,0.0,1.0,0.0,0.0]
[1779770393001,60.85,76701.34,0.0,1.0,0.0,0.0]
[1779770397180,60.85,76687.65,0.0,1.0,0.0,0.0]
[1779770398037,60.85,76687.65,0.0,1.0,0.0,0.0]
[1779770404083,60.85,76683.23,0.0,1.0,0.0,0.0]
[1779770412135,60.85,76683.45,0.0,1.0,0.0,0.0]
[1779770417320,60.85,76682.95,0.0,1.0,0.0,0.0]
[1779770426235,60.85,76682.65,0.0,1.0,0.0,0.0]
[1779770431417,60.85,76681.33,0.0,1.0,0.0,0.0]
[1779770437313,60.85,76681.18,0.0,1.0,0.0,0.0]
[1779770442494,60.85,76681.77,0.0,1.0,0.0,0.0]
[1779770446375,60.85,76684.58,0.0,1.0,0.0,0.0]
[1779770451409,60.85,76684.05,0.0,1.0,0.0,0.0]
[1779770457452,60.85,76684.91,0.0,1.0,0.0,0.0]
[1779770462487,60.85,76683.32,0.0,1.0,0.0,0.0]
[1779770467525,60.85,76682.49,0.0,1.0,0.0,0.0]
[1779770472704,60.85,76682.81,0.0,1.0,0.0,0.0]
[1779770478598,60.85,76682.65,0.0,1.0,0.0,0.0]
[1779770483633,60.85,76682.7,0.0,1.0,0.0,0.0]
[1779770488816,60.85,76682.36,0.0,1.0,0.0,0.0]
[1779770493851,60.85,76682.32,0.0,1.0,0.0,0.0]
[1779770499746,60.85,76682.13,0.0,1.0,0.0,0.0]
[1779770505790,60.85,76681.18,0.0,1.0,0.0,0.0]
[1779770510823,60.85,76681.0,0.0,1.0,0.0,0.0]
[1779770515859,60.85,76676.42,0.0,1.0,0.0,0.0]
[1779770520896,60.85,76676.97,0.0,1.0,0.0,0.0]
[1779770525930,60.85,76678.38,0.0,1.0,0.0,0.0]
[1779770530966,60.85,76678.37,0.0,1.0,0.0,0.0]
[1779770536001,60.85,76679.24,0.0,1.0,0.0,0.0]
[1779770543051,60.85,76679.09,0.0,1.0,0.0,0.0]
[1779770548085,60.85,76679.07,0.0,1.0,0.0,0.0]
[1779770553123,60.85,76679.59,0.0,1.0,0.0,0.0]
[1779770560316,60.85,76680.11,0.0,1.0,0.0,0.0]
[1779770566214,60.85,76680.69,0.0,1.0,0.0,0.0]
[1779770572255,60.85,76680.55,0.0,1.0,0.0,0.0]
[1779770577290,60.85,76680.03,0.0,1.0,0.0,0.0]
[1779770582352,60.85,76672.83,0.0,1.0,0.0,0.0]
[1779770588374,60.85,76670.09,0.0,1.0,0.0,0.0]
[1779770593408,60.85,76670.26,0.0,1.0,0.0,0.0]
[1779770600612,60.85,76670.39,0.0,1.0,0.0,0.0]
[1779770607506,60.85,76670.55,0.0,1.0,0.0,0.0]
[1779770612695,60.85,76671.47,0.0,1.0,0.0,0.0]
[1779770618737,60.85,76671.22,0.0,1.0,0.0,0.0]
[1779770624779,60.85,76676.61,0.0,1.0,0.0,0.0]
[1779770626793,60.85,76678.67,0.0,1.0,0.0,0.0]
[1779770632684,60.85,76678.77,0.0,1.0,0.0,0.0]
[1779770637871,60.85,76681.94,0.0,1.0,0.0,0.0]
[1779770643760,60.85,76684.32,0.0,1.0,0.0,0.0]
[1779770648796,60.85,76684.74,0.0,1.0,0.0,0.0]
[1779770653830,60.85,76684.08,0.0,1.0,0.0,0.0]
[1779770660883,60.85,76683.2,0.0,1.0,0.0,0.0]
[1779770668088,60.85,76683.22,0.0,1.0,0.0,0.0]
[1779770675136,60.85,76684.36,0.0,1.0,0.0,0.0]
[1779770681021,60.85,76688.95,0.0,1.0,0.0,0.0]
[1779770686056,60.85,76690.01,0.0,1.0,0.0,0.0]
[1779770691092,60.85,76690.32,0.0,1.0,0.0,0.0]
[1779770696286,60.85,76690.44,0.0,1.0,0.0,0.0]
[1779770702168,60.85,76693.58,0.0,1.0,0.0,0.0]
[1779770707204,60.85,76693.78,0.0,1.0,0.0,0.0]
[1779770712238,60.85,76693.78,0.0,1.0,0.0,0.0]
[1779770717276,60.85,76695.68,0.0,1.0,0.0,0.0]
[1779770723317,60.85,76698.91,0.0,1.0,0.0,0.0]
[1779770728352,60.85,76699.87,0.0,1.0,0.0,0.0]
[1779770733388,60.85,76699.48,0.0,1.0,0.0,0.0]
[1779770739430,60.85,76698.7,0.0,1.0,0.0,0.0]
[1779770744465,60.85,76700.17,0.0,1.0,0.0,0.0]
[1779770749500,60.85,76700.98,0.0,1.0,0.0,0.0]
[1779770754534,60.85,76701.64,0.0,1.0,0.0,0.0]
[1779770759571,60.85,76701.64,0.0,1.0,0.0,0.0]
[1779770764605,60.85,76702.1,0.0,1.0,0.0,0.0]
[1779770766784,60.85,76691.92,0.0,1.0,0.0,0.0]
[1779770767626,60.85,76691.92,0.0,1.0,0.0,0.0]
[1779770772663,60.85,76692.56,0.0,1.0,0.0,0.0]
[1779770777697,60.85,76691.06,0.0,1.0,0.0,0.0]
[1779770782733,60.85,76693.57,0.0,1.0,0.0,0.0]
[1779770788775,60.85,76694.04,0.0,1.0,0.0,0.0]
[1779770790788,60.85,76699.86,0.0,1.0,0.0,0.0]
[1779770796994,60.85,76699.83,0.0,1.0,0.0,0.0]
[1779770802879,60.85,76703.34,0.0,1.0,0.0,0.0]
[1779770807914,60.85,76705.45,0.0,1.0,0.0,0.0]
[1779770812949,60.85,76707.07,0.0,1.0,0.0,0.0]
[1779770818995,60.85,76705.23,0.0,1.0,0.0,0.0]
[1779770824031,60.85,76707.15,0.0,1.0,0.0,0.0]
[1779770829065,60.85,76706.75,0.0,1.0,0.0,0.0]
[1779770834100,60.85,76706.17,0.0,1.0,0.0,0.0]
[1779770839135,60.85,76705.26,0.0,1.0,0.0,0.0]
[1779770843164,60.85,76699.18,0.0,1.0,0.0,0.0]
[1779770844172,60.85,76681.6,0.0,1.0,0.0,0.0]
[1779770849205,60.85,76678.92,0.0,1.0,0.0,0.0]
[1779770852227,60.85,76686.18,0.0,1.0,0.0,0.0]
[1779770854241,60.85,76691.15,0.0,1.0,0.0,0.0]
[1779770859276,60.85,76694.02,0.0,1.0,0.0,0.0]
[1779770864310,60.85,76693.94,0.0,1.0,0.0,0.0]
[1779770869346,60.85,76694.18,0.0,1.0,0.0,0.0]
[1779770874381,60.85,76693.45,0.0,1.0,0.0,0.0]
[1779770879415,60.85,76693.2,0.0,1.0,0.0,0.0]
[1779770884451,60.85,76694.33,0.0,1.0,0.0,0.0]
[1779770889487,60.85,76693.44,0.0,1.0,0.0,0.0]
[1779770897709,60.85,76692.22,0.0,1.0,0.0,0.0]
[1779770903586,60.85,76691.19,0.0,1.0,0.0,0.0]
[1779770910634,60.85,76691.33,0.0,1.0,0.0,0.0]
[1779770915668,60.85,76689.7,0.0,1.0,0.0,0.0]
[1779770920704,60.85,76688.96,0.0,1.0,0.0,0.0]
[1779770925739,60.85,76684.61,0.0,1.0,0.0,0.0]
[1779770930774,60.85,76684.38,0.0,1.0,0.0,0.0]
[1779770936816,60.85,76683.15,0.0,1.0,0.0,0.0]
[1779770941852,60.85,76683.3,0.0,1.0,0.0,0.0]
[1779770946886,60.85,76684.49,0.0,1.0,0.0,0.0]
[1779770951921,60.85,76684.7,0.0,1.0,0.0,0.0]
[1779770956955,60.85,76684.5,0.0,1.0,0.0,0.0]
[1779770961990,60.85,76684.3,0.0,1.0,0.0,0.0]
[1779770968201,60.85,76684.49,0.0,1.0,0.0,0.0]
[1779770975082,60.85,76684.6,0.0,1.0,0.0,0.0]
[1779770980120,60.85,76685.63,0.0,1.0,0.0,0.0]
[1779770985157,60.85,76685.59,0.0,1.0,0.0,0.0]
[1779770990191,60.85,76685.97,0.0,1.0,0.0,0.0]
[1779770995228,60.85,76690.81,0.0,1.0,0.0,0.0]
[1779771000261,60.85,76690.93,0.0,1.0,0.0,0.0]
[1779771001267,60.85,76682.24,0.0,1.0,0.0,0.0]
[1779771006302,60.85,76684.65,0.0,1.0,0.0,0.0]
[1779771008482,60.85,76690.84,0.0,1.0,0.0,0.0]
[1779771014358,60.85,76690.74,0.0,1.0,0.0,0.0]
[1779771019393,60.85,76689.22,0.0,1.0,0.0,0.0]
[1779771024428,60.85,76688.03,0.0,1.0,0.0,0.0]
[1779771029466,60.85,76689.19,0.0,1.0,0.0,0.0]
[1779771039532,60.85,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,60.85,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,60.85,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,60.85,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,60.85,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,60.85,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,60.85,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,60.85,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,60.85,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,60.85,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,60.85,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,60.85,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,60.85,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,60.85,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,60.85,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,60.85,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,60.85,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,60.85,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,60.85,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,60.85,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,60.85,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,60.85,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,60.85,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,60.85,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,60.85,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,60.85,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,60.85,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,60.85,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,60.85,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,60.85,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,60.85,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,60.85,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,60.85,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,60.85,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,60.85,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,60.85,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,60.85,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,60.85,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,60.85,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,60.85,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,60.85,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,60.85,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,60.85,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,60.85,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,60.85,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,60.85,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,60.85,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,60.85,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,60.85,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,60.85,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,60.85,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,60.85,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,60.85,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,60.85,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,60.85,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,60.85,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,60.85,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,60.85,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,60.85,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,60.85,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,60.85,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,60.85,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,60.85,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,60.85,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,60.85,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,60.85,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,60.85,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,60.85,76731.13,0.0,1.0,0.0,0.0]
[1779771393009,60.85,76729.24,0.0,1.0,0.0,0.0]
[1779771401249,60.85,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,60.85,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,60.85,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,60.85,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,60.85,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,60.85,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,60.85,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,60.85,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,60.85,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,60.85,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,60.85,76704.02,0.0,1.0,0.0,0.0]
[1779771453429,60.85,76703.25,0.0,1.0,0.0,0.0]
[1779771460481,60.85,76702.43,0.0,1.0,0.0,0.0]
[1779771466523,60.85,76702.61,0.0,1.0,0.0,0.0]
[1779771471747,60.85,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,60.85,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,60.85,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,60.85,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,60.85,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,60.85,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,60.85,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,60.85,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,60.85,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,60.85,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,60.85,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,60.85,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,60.85,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,60.85,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,60.85,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,60.85,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,60.85,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,60.85,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,60.85,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,60.85,76678.54,0.0,1.0,0.0,0.0]
[1779771578312,60.85,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,60.85,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,60.85,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,60.85,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,60.85,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,60.85,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,60.85,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,60.85,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,60.85,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,60.85,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,60.85,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,60.85,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,60.85,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,60.85,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,60.85,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,60.85,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,60.85,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,60.85,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,60.85,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,60.85,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,60.85,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,60.85,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,60.85,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,60.85,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,60.85,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,60.85,76634.55,0.0,1.0,0.0,0.0]
[1779771702177,60.85,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,60.85,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,60.85,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,60.85,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,60.85,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,60.85,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,60.85,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,60.85,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,60.85,76641.67,0.0,1.0,0.0,0.0]
[1779771745493,60.85,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,60.85,76639.45,0.0,1.0,0.0,0.0]
[1779771755564,60.85,76639.02,0.0,1.0,0.0,0.0]
[1779771760599,60.85,76642.1,0.0,1.0,0.0,0.0]
[1779771766641,60.85,76641.78,0.0,1.0,0.0,0.0]
[1779771771677,60.85,76644.78,0.0,1.0,0.0,0.0]
[1779771776710,60.85,76645.46,0.0,1.0,0.0,0.0]
[1779771781746,60.85,76645.59,0.0,1.0,0.0,0.0]
[1779771786781,60.85,76646.82,0.0,1.0,0.0,0.0]
[1779771792823,60.85,76645.21,0.0,1.0,0.0,0.0]
[1779771798864,60.85,76645.55,0.0,1.0,0.0,0.0]
[1779771804095,60.85,76644.7,0.0,1.0,0.0,0.0]
[1779771809943,60.85,76644.64,0.0,1.0,0.0,0.0]
[1779771814978,60.85,76644.39,0.0,1.0,0.0,0.0]
[1779771821021,60.85,76643.87,0.0,1.0,0.0,0.0]
[1779771826056,60.85,76642.52,0.0,1.0,0.0,0.0]
[1779771831091,60.85,76642.17,0.0,1.0,0.0,0.0]
[1779771836125,60.85,76642.32,0.0,1.0,0.0,0.0]
[1779771841161,60.85,76643.63,0.0,1.0,0.0,0.0]
[1779771846197,60.85,76639.04,0.0,1.0,0.0,0.0]
[1779771851233,60.85,76638.53,0.0,1.0,0.0,0.0]
[1779771856268,60.85,76641.43,0.0,1.0,0.0,0.0]
[1779771860296,60.85,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,60.85,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,60.85,76651.52,0.0,1.0,0.0,0.0]
[1779771874394,60.85,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,60.85,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,60.85,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,60.85,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,60.85,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,60.85,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,60.85,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,60.85,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,60.85,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,60.85,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,60.85,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,60.85,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,60.85,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,60.85,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,60.85,76667.6,0.0,1.0,0.0,0.0]
[1779771931798,60.85,76664.63,0.0,1.0,0.0,0.0]
[1779771932804,60.85,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,60.85,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,60.85,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,60.85,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,60.85,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,60.85,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,60.85,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,60.85,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,60.85,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,60.85,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,60.85,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,60.85,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,60.85,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,60.85,76661.34,0.0,1.0,0.0,0.0]
[1779771985370,60.85,76661.62,0.0,1.0,0.0,0.0]
[1779771991211,60.85,76662.35,0.0,1.0,0.0,0.0]
[1779771996246,60.85,76662.98,0.0,1.0,0.0,0.0]
[1779772001281,60.85,76661.93,0.0,1.0,0.0,0.0]
[1779772010344,60.85,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,60.85,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,60.85,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,60.85,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,60.85,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,60.85,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,60.85,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,60.85,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,60.85,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,60.85,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,60.85,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,60.85,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,60.85,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,60.85,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,60.85,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,60.85,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,60.85,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,60.85,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,60.85,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,60.85,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,60.85,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,60.85,76716.35,0.0,1.0,0.0,0.0]
[1779772111047,60.85,76712.98,0.0,1.0,0.0,0.0]
[1779772116284,60.85,76709.79,0.0,1.0,0.0,0.0]
[1779772123132,60.85,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,60.85,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,60.85,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,60.85,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,60.85,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,60.85,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,60.85,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,60.85,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,60.85,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,60.85,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,60.85,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,60.85,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,60.85,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,60.85,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,60.85,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,60.85,76699.84,0.0,1.0,0.0,0.0]
[1779772184583,60.85,76692.53,0.0,1.0,0.0,0.0]
[1779772185584,60.85,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,60.85,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,60.85,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,60.85,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,60.85,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,60.85,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,60.85,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,60.85,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,60.85,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,60.85,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,60.85,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,60.85,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,60.85,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,60.85,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,60.85,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,60.85,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,60.85,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,60.85,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,60.85,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,60.85,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,60.85,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,60.85,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,60.85,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,60.85,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,60.85,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,60.85,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,60.85,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,60.85,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,60.85,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,60.85,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,60.85,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,60.85,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,60.85,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,60.85,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,60.85,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,60.85,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,60.85,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,60.85,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,60.85,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,60.85,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,60.85,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,60.85,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,60.85,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,60.85,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,60.85,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,60.85,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,60.85,76747.12,0.0,1.0,0.0,0.0]
[1779772413178,60.85,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,60.85,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,60.85,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,60.85,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,60.85,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,60.85,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,60.85,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,60.85,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,60.85,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,60.85,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,60.85,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,60.85,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,60.85,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,60.85,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,60.85,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,60.85,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,60.85,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,60.85,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,60.85,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,60.85,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,60.85,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,60.85,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,60.85,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,60.85,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,60.85,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,60.85,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,60.85,76744.01,0.0,1.0,0.0,0.0]
[1779772534027,60.85,76742.85,0.0,1.0,0.0,0.0]
[1779772539062,60.85,76741.86,0.0,1.0,0.0,0.0]
[1779772544097,60.85,76739.14,0.0,1.0,0.0,0.0]
[1779772549133,60.85,76739.02,0.0,1.0,0.0,0.0]
[1779772554169,60.85,76737.36,0.0,1.0,0.0,0.0]
[1779772559409,60.85,76734.4,0.0,1.0,0.0,0.0]
[1779772565243,60.85,76734.82,0.0,1.0,0.0,0.0]
[1779772570279,60.85,76735.4,0.0,1.0,0.0,0.0]
[1779772575313,60.85,76738.6,0.0,1.0,0.0,0.0]
[1779772580353,60.85,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,60.85,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,60.85,76753.13,0.0,1.0,0.0,0.0]
[1779772592435,60.85,76752.61,0.0,1.0,0.0,0.0]
[1779772597471,60.85,76749.11,0.0,1.0,0.0,0.0]
[1779772605526,60.85,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,60.85,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,60.85,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,60.85,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,60.85,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,60.85,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,60.85,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,60.85,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,60.85,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,60.85,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,60.85,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,60.85,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,60.85,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,60.85,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,60.85,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,60.85,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,60.85,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,60.85,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,60.85,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,60.85,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,60.85,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,60.85,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,60.85,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,60.85,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,60.85,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,60.85,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,60.85,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,60.85,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,60.85,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,60.85,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,60.85,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,60.85,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,60.85,76762.45,0.0,1.0,0.0,0.0]
[1779772776723,60.85,76762.13,0.0,1.0,0.0,0.0]
[1779772781757,60.85,76761.95,0.0,1.0,0.0,0.0]
[1779772786794,60.85,76762.09,0.0,1.0,0.0,0.0]
[1779772791830,60.85,76762.61,0.0,1.0,0.0,0.0]
[1779772796865,60.85,76762.99,0.0,1.0,0.0,0.0]
[1779772801903,60.85,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,60.85,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,60.85,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,60.85,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,60.85,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,60.85,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,60.85,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,60.85,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,60.85,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,60.85,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,60.85,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,60.85,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,60.85,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,60.85,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,60.85,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,60.85,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,60.85,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,60.85,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,60.85,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,60.85,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,60.85,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,60.85,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,60.85,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,60.85,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,60.85,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,60.85,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,60.85,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,60.85,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,60.85,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,60.85,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,60.85,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,60.85,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,60.85,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,60.85,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,60.85,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,60.85,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,60.85,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,60.85,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,60.85,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,60.85,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,60.85,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,60.85,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,60.85,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,60.85,76783.18,0.0,1.0,0.0,0.0]
[1779773013403,60.85,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,60.85,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,60.85,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,60.85,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,60.85,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,60.85,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,60.85,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,60.85,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,60.85,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,60.85,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,60.85,76783.85,0.0,1.0,0.0,0.0]
[1779773075838,60.85,76783.47,0.0,1.0,0.0,0.0]
[1779773083099,60.85,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,60.85,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,60.85,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,60.85,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,60.85,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,60.85,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,60.85,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,60.85,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,60.85,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,60.85,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,60.85,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,60.85,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,60.85,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,60.85,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,60.85,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,60.85,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,60.85,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,60.85,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,60.85,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,60.85,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,60.85,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,60.85,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,60.85,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,60.85,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,60.85,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,60.85,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,60.85,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,60.85,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,60.85,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,60.85,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,60.85,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,60.85,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,60.85,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,60.85,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,60.85,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,60.85,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,60.85,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,60.85,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,60.85,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,60.85,76796.1,0.0,1.0,0.0,0.0]
[1779773313505,60.85,76794.56,0.0,1.0,0.0,0.0]
[1779773318542,60.85,76794.81,0.0,1.0,0.0,0.0]
[1779773324783,60.85,76796.09,0.0,1.0,0.0,0.0]
[1779773330625,60.85,76799.52,0.0,1.0,0.0,0.0]
[1779773335659,60.85,76800.78,0.0,1.0,0.0,0.0]
[1779773342708,60.85,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,60.85,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,60.85,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,60.85,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,60.85,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,60.85,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,60.85,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,60.85,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,60.85,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,60.85,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,60.85,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,60.85,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,60.85,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,60.85,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,60.85,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,60.85,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,60.85,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,60.85,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,60.85,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,60.85,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,60.85,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,60.85,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,60.85,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,60.85,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,60.85,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,60.85,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,60.85,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,60.85,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,60.85,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,60.85,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,60.85,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,60.85,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,60.85,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,60.85,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,60.85,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,60.85,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,60.85,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,60.85,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,60.85,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,60.85,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,60.85,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,60.85,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,60.85,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,60.85,76809.39,0.0,1.0,0.0,0.0]
[1779773553184,60.85,76809.25,0.0,1.0,0.0,0.0]
[1779773558219,60.85,76810.84,0.0,1.0,0.0,0.0]
[1779773564261,60.85,76813.94,0.0,1.0,0.0,0.0]
[1779773569297,60.85,76815.28,0.0,1.0,0.0,0.0]
[1779773574331,60.85,76815.74,0.0,1.0,0.0,0.0]
[1779773579366,60.85,76815.84,0.0,1.0,0.0,0.0]
[1779773585409,60.85,76812.35,0.0,1.0,0.0,0.0]
[1779773590639,60.85,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,60.85,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,60.85,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,60.85,76813.58,0.0,1.0,0.0,0.0]
[1779773613605,60.85,76813.47,0.0,1.0,0.0,0.0]
[1779773618671,60.85,76812.8,0.0,1.0,0.0,0.0]
[1779773623706,60.85,76813.98,0.0,1.0,0.0,0.0]
[1779773628740,60.85,76814.75,0.0,1.0,0.0,0.0]
[1779773633776,60.85,76812.87,0.0,1.0,0.0,0.0]
[1779773638812,60.85,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,60.85,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,60.85,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,60.85,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,60.85,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,60.85,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,60.85,76810.84,0.0,1.0,0.0,0.0]
[1779773675065,60.85,76810.96,0.0,1.0,0.0,0.0]
[1779773680099,60.85,76810.11,0.0,1.0,0.0,0.0]
[1779773685135,60.85,76810.9,0.0,1.0,0.0,0.0]
[1779773690169,60.85,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,60.85,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,60.85,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,60.85,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,60.85,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,60.85,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,60.85,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,60.85,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,60.85,76852.76,0.0,1.0,0.0,0.0]
[1779773724410,60.85,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,60.85,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,60.85,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,60.85,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,60.85,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,60.85,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,60.85,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,60.85,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,60.85,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,60.85,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,60.85,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,60.85,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,60.85,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,60.85,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,60.85,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,60.85,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,60.85,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,60.85,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,60.85,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,60.85,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,60.85,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,60.85,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,60.85,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,60.85,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,60.85,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,60.85,76895.78,0.0,1.0,0.0,0.0]
[1779773804975,60.85,76897.4,0.0,1.0,0.0,0.0]
[1779773810012,60.85,76898.84,0.0,1.0,0.0,0.0]
[1779773815043,60.85,76898.19,0.0,1.0,0.0,0.0]
[1779773820081,60.85,76896.81,0.0,1.0,0.0,0.0]
[1779773822279,60.85,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,60.85,76880.8,0.0,1.0,0.0,0.0]
[1779773827129,60.85,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,60.85,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,60.85,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,60.85,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,60.85,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,60.85,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,60.85,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,60.85,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,60.85,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,60.85,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,60.85,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,60.85,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,60.85,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,60.85,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,60.85,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,60.85,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,60.85,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,60.85,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,60.85,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,60.85,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,60.85,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,60.85,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,60.85,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,60.85,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,60.85,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,60.85,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,60.85,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,60.85,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,60.85,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,60.85,76865.51,0.0,1.0,0.0,0.0]
[1779773972144,60.85,76863.48,0.0,1.0,0.0,0.0]
[1779773977179,60.85,76862.78,0.0,1.0,0.0,0.0]
[1779773982216,60.85,76859.51,0.0,1.0,0.0,0.0]
[1779773987253,60.85,76859.89,0.0,1.0,0.0,0.0]
[1779773992287,60.85,76860.0,0.0,1.0,0.0,0.0]
[1779773997324,60.85,76858.65,0.0,1.0,0.0,0.0]
[1779773999338,60.85,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,60.85,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,60.85,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,60.85,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,60.85,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,60.85,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,60.85,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,60.85,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,60.85,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,60.85,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,60.85,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,60.85,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,60.85,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,60.85,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,60.85,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,60.85,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,60.85,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,60.85,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,60.85,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,60.85,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,60.85,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,60.85,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,60.85,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,60.85,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,60.85,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,60.85,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,60.85,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,60.85,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,60.85,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,60.85,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,60.85,76812.92,0.0,1.0,0.0,0.0]
[1779774154426,60.85,76813.08,0.0,1.0,0.0,0.0]
[1779774159468,60.85,76814.2,0.0,1.0,0.0,0.0]
[1779774164497,60.85,76813.99,0.0,1.0,0.0,0.0]
[1779774170540,60.85,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,60.85,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,60.85,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,60.85,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,60.85,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,60.85,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,60.85,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,60.85,76824.58,0.0,1.0,0.0,0.0]
[1779774214851,60.85,76824.45,0.0,1.0,0.0,0.0]
[1779774219889,60.85,76826.04,0.0,1.0,0.0,0.0]
[1779774225930,60.85,76826.23,0.0,1.0,0.0,0.0]
[1779774231971,60.85,76828.84,0.0,1.0,0.0,0.0]
[1779774234993,60.85,76834.41,0.0,1.0,0.0,0.0]
[1779774240043,60.85,76832.31,0.0,1.0,0.0,0.0]
[1779774245068,60.85,76830.59,0.0,1.0,0.0,0.0]
[1779774250102,60.85,76829.51,0.0,1.0,0.0,0.0]
[1779774255137,60.85,76830.14,0.0,1.0,0.0,0.0]
[1779774260173,60.85,76831.54,0.0,1.0,0.0,0.0]
[1779774265208,60.85,76832.14,0.0,1.0,0.0,0.0]
[1779774271258,60.85,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,60.85,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,60.85,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,60.85,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,60.85,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,60.85,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,60.85,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,60.85,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,60.85,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,60.85,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,60.85,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,60.85,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,60.85,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,60.85,76807.96,0.0,1.0,0.0,0.0]
[1779774333856,60.85,76807.23,0.0,1.0,0.0,0.0]
[1779774339738,60.85,76807.64,0.0,1.0,0.0,0.0]
[1779774345780,60.85,76808.12,0.0,1.0,0.0,0.0]
[1779774353996,60.85,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,60.85,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,60.85,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,60.85,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,60.85,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,60.85,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,60.85,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,60.85,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,60.85,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,60.85,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,60.85,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,60.85,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,60.85,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,60.85,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,60.85,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,60.85,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,60.85,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,60.85,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,60.85,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,60.85,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,60.85,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,60.85,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,60.85,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,60.85,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,60.85,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,60.85,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,60.85,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,60.85,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,60.85,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,60.85,76805.51,0.0,1.0,0.0,0.0]
[1779774517006,60.85,76805.77,0.0,1.0,0.0,0.0]
[1779774522041,60.85,76807.08,0.0,1.0,0.0,0.0]
[1779774527076,60.85,76808.08,0.0,1.0,0.0,0.0]
[1779774532111,60.85,76809.4,0.0,1.0,0.0,0.0]
[1779774537146,60.85,76809.72,0.0,1.0,0.0,0.0]
[1779774542181,60.85,76810.23,0.0,1.0,0.0,0.0]
[1779774547217,60.85,76808.35,0.0,1.0,0.0,0.0]
[1779774552253,60.85,76810.66,0.0,1.0,0.0,0.0]
[1779774557290,60.85,76811.09,0.0,1.0,0.0,0.0]
[1779774563329,60.85,76812.1,0.0,1.0,0.0,0.0]
[1779774568363,60.85,76811.49,0.0,1.0,0.0,0.0]
[1779774574406,60.85,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,60.85,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,60.85,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,60.85,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,60.85,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,60.85,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,60.85,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,60.85,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,60.85,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,60.85,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,60.85,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,60.85,76808.89,0.0,1.0,0.0,0.0]
[1779774635970,60.85,76808.98,0.0,1.0,0.0,0.0]
[1779774642887,60.85,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,60.85,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,60.85,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,60.85,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,60.85,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,60.85,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,60.85,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,60.85,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,60.85,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,60.85,76795.78,0.0,1.0,0.0,0.0]
[1779774693244,60.85,76793.21,0.0,1.0,0.0,0.0]
[1779774698279,60.85,76793.51,0.0,1.0,0.0,0.0]
[1779774705328,60.85,76793.03,0.0,1.0,0.0,0.0]
[1779774710363,60.85,76791.29,0.0,1.0,0.0,0.0]
[1779774715398,60.85,76791.7,0.0,1.0,0.0,0.0]
[1779774721441,60.85,76791.83,0.0,1.0,0.0,0.0]
[1779774725467,60.85,76786.92,0.0,1.0,0.0,0.0]
[1779774730511,60.85,76789.17,0.0,1.0,0.0,0.0]
[1779774735546,60.85,76790.77,0.0,1.0,0.0,0.0]
[1779774740581,60.85,76792.31,0.0,1.0,0.0,0.0]
[1779774745633,60.85,76788.36,0.0,1.0,0.0,0.0]
[1779774750668,60.85,76789.23,0.0,1.0,0.0,0.0]
[1779774755703,60.85,76790.24,0.0,1.0,0.0,0.0]
[1779774760738,60.85,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,60.85,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,60.85,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,60.85,76781.75,0.0,1.0,0.0,0.0]
[1779774781887,60.85,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,60.85,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,60.85,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,60.85,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,60.85,76783.95,0.0,1.0,0.0,0.0]
[1779774814113,60.85,76784.55,0.0,1.0,0.0,0.0]
[1779774820155,60.85,76786.39,0.0,1.0,0.0,0.0]
[1779774827312,60.85,76786.0,0.0,1.0,0.0,0.0]
[1779774834253,60.85,76786.32,0.0,1.0,0.0,0.0]
[1779774840296,60.85,76786.5,0.0,1.0,0.0,0.0]
[1779774845330,60.85,76784.71,0.0,1.0,0.0,0.0]
[1779774852381,60.85,76784.03,0.0,1.0,0.0,0.0]
[1779774857522,60.85,76784.86,0.0,1.0,0.0,0.0]
[1779774863458,60.85,76785.69,0.0,1.0,0.0,0.0]
[1779774871514,60.85,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,60.85,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,60.85,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,60.85,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,60.85,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,60.85,76794.03,0.0,1.0,0.0,0.0]
[1779774907875,60.85,76804.55,0.0,1.0,0.0,0.0]
[1779774913819,60.85,76802.58,0.0,1.0,0.0,0.0]
[1779774920867,60.85,76801.77,0.0,1.0,0.0,0.0]
[1779774925903,60.85,76802.38,0.0,1.0,0.0,0.0]
[1779774930939,60.85,76801.2,0.0,1.0,0.0,0.0]
[1779774931950,60.85,76799.06,0.0,1.0,0.0,0.0]
[1779774937011,60.85,76797.97,0.0,1.0,0.0,0.0]
[1779774942047,60.85,76796.61,0.0,1.0,0.0,0.0]
[1779774947084,60.85,76794.47,0.0,1.0,0.0,0.0]
[1779774952120,60.85,76794.06,0.0,1.0,0.0,0.0]
[1779774958235,60.85,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,60.85,76797.88,0.0,1.0,0.0,0.0]
[1779774968306,60.85,76806.55,0.0,1.0,0.0,0.0]
[1779774969239,60.85,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,60.85,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,60.85,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,60.85,76810.35,0.0,1.0,0.0,0.0]
[1779774993406,60.85,76809.42,0.0,1.0,0.0,0.0]
[1779774998516,60.85,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,60.85,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,60.85,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,60.85,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,60.85,76805.7,0.0,1.0,0.0,0.0]
[1779775028737,60.85,76806.02,0.0,1.0,0.0,0.0]
[1779775035703,60.85,76805.49,0.0,1.0,0.0,0.0]
[1779775041744,60.85,76805.57,0.0,1.0,0.0,0.0]
[1779775044767,60.85,76810.71,0.0,1.0,0.0,0.0]
[1779775049802,60.85,76810.4,0.0,1.0,0.0,0.0]
[1779775054836,60.85,76809.91,0.0,1.0,0.0,0.0]
[1779775059871,60.85,76811.41,0.0,1.0,0.0,0.0]
[1779775064905,60.85,76812.29,0.0,1.0,0.0,0.0]
[1779775069940,60.85,76814.89,0.0,1.0,0.0,0.0]
[1779775074975,60.85,76814.23,0.0,1.0,0.0,0.0]
[1779775079096,60.85,76808.77,0.0,1.0,0.0,0.0]
[1779775085051,60.85,76808.35,0.0,1.0,0.0,0.0]
[1779775090084,60.85,76808.32,0.0,1.0,0.0,0.0]
[1779775096132,60.85,76810.83,0.0,1.0,0.0,0.0]
[1779775101161,60.85,76811.83,0.0,1.0,0.0,0.0]
[1779775103175,60.85,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,60.85,76818.33,0.0,1.0,0.0,0.0]
[1779775112238,60.85,76814.1,0.0,1.0,0.0,0.0]
[1779775117273,60.85,76814.31,0.0,1.0,0.0,0.0]
[1779775122307,60.85,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,60.85,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,60.85,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,60.85,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,60.85,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,60.85,76819.19,0.0,1.0,0.0,0.0]
[1779775151520,60.85,76814.26,0.0,1.0,0.0,0.0]
[1779775156555,60.85,76815.34,0.0,1.0,0.0,0.0]
[1779775161590,60.85,76816.3,0.0,1.0,0.0,0.0]
[1779775166626,60.85,76817.79,0.0,1.0,0.0,0.0]
[1779775171660,60.85,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,60.85,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,60.85,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,60.85,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,60.85,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,60.85,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,60.85,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,60.85,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,60.85,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,60.85,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,60.85,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,60.85,76832.64,0.0,1.0,0.0,0.0]
[1779775233088,60.85,76828.17,0.0,1.0,0.0,0.0]
[1779775235102,60.85,76821.28,0.0,1.0,0.0,0.0]
[1779775237115,60.85,76814.58,0.0,1.0,0.0,0.0]
[1779775239130,60.85,76808.16,0.0,1.0,0.0,0.0]
[1779775242153,60.85,76799.95,0.0,1.0,0.0,0.0]
[1779775248194,60.85,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,60.85,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,60.85,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,60.85,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,60.85,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,60.85,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,60.85,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,60.85,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,60.85,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,60.85,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,60.85,76782.71,0.0,1.0,0.0,0.0]
[1779775295526,60.85,76780.07,0.0,1.0,0.0,0.0]
[1779775300689,60.85,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,60.85,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,60.85,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,60.85,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,60.85,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,60.85,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,60.85,76756.07,0.0,1.0,0.0,0.0]
[1779775326743,60.85,76756.15,0.0,1.0,0.0,0.0]
[1779775331782,60.85,76756.54,0.0,1.0,0.0,0.0]
[1779775338826,60.85,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,60.85,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,60.85,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,60.85,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,60.85,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,60.85,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,60.85,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,60.85,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,60.85,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,60.85,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,60.85,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,60.85,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,60.85,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,60.85,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,60.85,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,60.85,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,60.85,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,60.85,76784.77,0.0,1.0,0.0,0.0]
[1779775412351,60.85,76788.16,0.0,1.0,0.0,0.0]
[1779775414361,60.85,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,60.85,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,60.85,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,60.85,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,60.85,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,60.85,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,60.85,76795.87,0.0,1.0,0.0,0.0]
[1779775446587,60.85,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,60.85,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,60.85,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,60.85,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,60.85,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,60.85,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,60.85,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,60.85,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,60.85,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,60.85,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,60.85,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,60.85,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,60.85,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,60.85,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,60.85,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,60.85,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,60.85,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,60.85,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,60.85,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,60.85,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,60.85,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,60.85,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,60.85,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,60.85,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,60.85,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,60.85,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,60.85,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,60.85,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,60.85,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,60.85,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,60.85,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,60.85,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,60.85,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,60.85,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,60.85,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,60.85,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,60.85,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,60.85,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,60.85,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,60.85,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,60.85,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,60.85,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,60.85,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,60.85,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,60.85,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,60.85,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,60.85,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,60.85,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,60.85,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,60.85,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,60.85,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,60.85,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,60.85,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,60.85,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,60.85,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,60.85,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,60.85,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,60.85,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,60.85,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,60.85,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,60.85,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,60.85,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,60.85,76824.64,0.0,1.0,0.0,0.0]
[1779775715475,60.85,76825.61,0.0,1.0,0.0,0.0]
[1779775720510,60.85,76828.46,0.0,1.0,0.0,0.0]
[1779775725546,60.85,76828.39,0.0,1.0,0.0,0.0]
[1779775730580,60.85,76826.65,0.0,1.0,0.0,0.0]
[1779775735616,60.85,76826.89,0.0,1.0,0.0,0.0]
[1779775740651,60.85,76826.63,0.0,1.0,0.0,0.0]
[1779775745688,60.85,76827.51,0.0,1.0,0.0,0.0]
[1779775750722,60.85,76827.31,0.0,1.0,0.0,0.0]
[1779775755757,60.85,76826.4,0.0,1.0,0.0,0.0]
[1779775760792,60.85,76826.48,0.0,1.0,0.0,0.0]
[1779775765827,60.85,76826.45,0.0,1.0,0.0,0.0]
[1779775770862,60.85,76824.15,0.0,1.0,0.0,0.0]
[1779775777912,60.85,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,60.85,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,60.85,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,60.85,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,60.85,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,60.85,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,60.85,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,60.85,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,60.85,76795.02,0.0,1.0,0.0,0.0]
[1779775811145,60.85,76792.65,0.0,1.0,0.0,0.0]
[1779775817187,60.85,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,60.85,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,60.85,76791.84,0.0,1.0,0.0,0.0]
[1779775832300,60.85,76791.78,0.0,1.0,0.0,0.0]
[1779775842373,60.85,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,60.85,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,60.85,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,60.85,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,60.85,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,60.85,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,60.85,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,60.85,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,60.85,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,60.85,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,60.85,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,60.85,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,60.85,76788.89,0.0,1.0,0.0,0.0]
[1779775895747,60.85,76787.9,0.0,1.0,0.0,0.0]
[1779775900782,60.85,76786.22,0.0,1.0,0.0,0.0]
[1779775905817,60.85,76785.21,0.0,1.0,0.0,0.0]
[1779775910853,60.85,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,60.85,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,60.85,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,60.85,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,60.85,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,60.85,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,60.85,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,60.85,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,60.85,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,60.85,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,60.85,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,60.85,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,60.85,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,60.85,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,60.85,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,60.85,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,60.85,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,60.85,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,60.85,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,60.85,76798.26,0.0,1.0,0.0,0.0]
[1779776012562,60.85,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,60.85,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,60.85,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,60.85,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,60.85,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,60.85,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,60.85,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,60.85,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,60.85,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,60.85,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,60.85,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,60.85,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,60.85,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,60.85,76787.69,0.0,1.0,0.0,0.0]
[1779776072988,60.85,76786.55,0.0,1.0,0.0,0.0]
[1779776078026,60.85,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,60.85,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,60.85,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,60.85,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,60.85,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,60.85,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,60.85,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,60.85,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,60.85,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,60.85,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,60.85,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,60.85,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,60.85,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,60.85,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,60.85,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,60.85,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,60.85,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,60.85,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,60.85,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,60.85,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,60.85,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,60.85,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,60.85,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,60.85,76781.48,0.0,1.0,0.0,0.0]
[1779776196171,60.85,76781.84,0.0,1.0,0.0,0.0]
[1779776201896,60.85,76782.11,0.0,1.0,0.0,0.0]
[1779776206933,60.85,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,60.85,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,60.85,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,60.85,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,60.85,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,60.85,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,60.85,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,60.85,76789.01,0.0,1.0,0.0,0.0]
[1779776256598,60.85,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,60.85,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,60.85,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,60.85,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,60.85,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,60.85,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,60.85,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,60.85,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,60.85,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,60.85,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,60.85,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,60.85,76761.6,0.0,1.0,0.0,0.0]
[1779776312677,60.85,76761.34,0.0,1.0,0.0,0.0]
[1779776317712,60.85,76762.47,0.0,1.0,0.0,0.0]
[1779776322746,60.85,76760.5,0.0,1.0,0.0,0.0]
[1779776327784,60.85,76762.82,0.0,1.0,0.0,0.0]
[1779776329795,60.85,76768.48,0.0,1.0,0.0,0.0]
[1779776334834,60.85,76769.13,0.0,1.0,0.0,0.0]
[1779776339868,60.85,76769.67,0.0,1.0,0.0,0.0]
[1779776346917,60.85,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,60.85,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,60.85,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,60.85,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,60.85,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,60.85,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,60.85,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,60.85,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,60.85,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,60.85,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,60.85,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,60.85,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,60.85,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,60.85,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,60.85,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,60.85,76773.66,0.0,1.0,0.0,0.0]
[1779776435537,60.85,76773.54,0.0,1.0,0.0,0.0]
[1779776440575,60.85,76774.81,0.0,1.0,0.0,0.0]
[1779776444602,60.85,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,60.85,76768.42,0.0,1.0,0.0,0.0]
[1779776454673,60.85,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,60.85,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,60.85,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,60.85,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,60.85,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,60.85,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,60.85,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,60.85,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,60.85,76793.52,0.0,1.0,0.0,0.0]
[1779776493949,60.85,76791.55,0.0,1.0,0.0,0.0]
[1779776498985,60.85,76788.4,0.0,1.0,0.0,0.0]
[1779776503014,60.85,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,60.85,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,60.85,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,60.85,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,60.85,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,60.85,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,60.85,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,60.85,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,60.85,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,60.85,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,60.85,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,60.85,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,60.85,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,60.85,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,60.85,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,60.85,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,60.85,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,60.85,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,60.85,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,60.85,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,60.85,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,60.85,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,60.85,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,60.85,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,60.85,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,60.85,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,60.85,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,60.85,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,60.85,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,60.85,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,60.85,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,60.85,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,60.85,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,60.85,76781.89,0.0,1.0,0.0,0.0]
[1779776675225,60.85,76781.83,0.0,1.0,0.0,0.0]
[1779776680257,60.85,76783.16,0.0,1.0,0.0,0.0]
[1779776685292,60.85,76781.83,0.0,1.0,0.0,0.0]
[1779776688312,60.85,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,60.85,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,60.85,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,60.85,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,60.85,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,60.85,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,60.85,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,60.85,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,60.85,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,60.85,76827.47,0.0,1.0,0.0,0.0]
[1779776733632,60.85,76827.25,0.0,1.0,0.0,0.0]
[1779776738669,60.85,76826.44,0.0,1.0,0.0,0.0]
[1779776743701,60.85,76826.29,0.0,1.0,0.0,0.0]
[1779776748736,60.85,76824.89,0.0,1.0,0.0,0.0]
[1779776753772,60.85,76821.24,0.0,1.0,0.0,0.0]
[1779776758806,60.85,76820.47,0.0,1.0,0.0,0.0]
[1779776763841,60.85,76819.18,0.0,1.0,0.0,0.0]
[1779776765856,60.85,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,60.85,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,60.85,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,60.85,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,60.85,76801.25,0.0,1.0,0.0,0.0]
[1779776792039,60.85,76800.86,0.0,1.0,0.0,0.0]
[1779776797074,60.85,76800.54,0.0,1.0,0.0,0.0]
[1779776802109,60.85,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,60.85,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,60.85,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,60.85,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,60.85,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,60.85,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,60.85,76792.56,0.0,1.0,0.0,0.0]
[1779776838367,60.85,76792.63,0.0,1.0,0.0,0.0]
[1779776843402,60.85,76793.06,0.0,1.0,0.0,0.0]
[1779776848437,60.85,76793.77,0.0,1.0,0.0,0.0]
[1779776856492,60.85,76793.64,0.0,1.0,0.0,0.0]
[1779776861529,60.85,76790.54,0.0,1.0,0.0,0.0]
[1779776866563,60.85,76790.82,0.0,1.0,0.0,0.0]
[1779776871599,60.85,76786.64,0.0,1.0,0.0,0.0]
[1779776878647,60.85,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,60.85,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,60.85,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,60.85,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,60.85,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,60.85,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,60.85,76784.19,0.0,1.0,0.0,0.0]
[1779776915906,60.85,76785.31,0.0,1.0,0.0,0.0]
[1779776921264,60.85,76786.16,0.0,1.0,0.0,0.0]
[1779776926985,60.85,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,60.85,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,60.85,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,60.85,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,60.85,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,60.85,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,60.85,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,60.85,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,60.85,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,60.85,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,60.85,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,60.85,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,60.85,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,60.85,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,60.85,76735.76,0.0,1.0,0.0,0.0]
[1779776957219,60.85,76743.22,0.0,1.0,0.0,0.0]
[1779776959223,60.85,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,60.85,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,60.85,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,60.85,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,60.85,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,60.85,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,60.85,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,60.85,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,60.85,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,60.85,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,60.85,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,60.85,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,60.85,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,60.85,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,60.85,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,60.85,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,60.85,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,60.85,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,60.85,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,60.85,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,60.85,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,60.85,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,60.85,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,60.85,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,60.85,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,60.85,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,60.85,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,60.85,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,60.85,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,60.85,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,60.85,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,60.85,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,60.85,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,60.85,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,60.85,76781.68,0.0,1.0,0.0,0.0]
[1779777092488,60.85,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,60.85,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,60.85,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,60.85,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,60.85,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,60.85,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,60.85,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,60.85,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,60.85,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,60.85,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,60.85,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,60.85,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,60.85,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,60.85,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,60.85,76757.07,0.0,1.0,0.0,0.0]
[1779777153600,60.85,76756.0,0.0,1.0,0.0,0.0]
[1779777158637,60.85,76754.95,0.0,1.0,0.0,0.0]
[1779777163673,60.85,76754.93,0.0,1.0,0.0,0.0]
[1779777169714,60.85,76755.69,0.0,1.0,0.0,0.0]
[1779777174749,60.85,76753.99,0.0,1.0,0.0,0.0]
[1779777179784,60.85,76754.62,0.0,1.0,0.0,0.0]
[1779777185826,60.85,76756.78,0.0,1.0,0.0,0.0]
[1779777190861,60.85,76757.9,0.0,1.0,0.0,0.0]
[1779777194890,60.85,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,60.85,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,60.85,76775.46,0.0,1.0,0.0,0.0]
[1779777208989,60.85,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,60.85,76767.37,0.0,1.0,0.0,0.0]
[1779777212008,60.85,76764.92,0.0,1.0,0.0,0.0]
[1779777217043,60.85,76765.77,0.0,1.0,0.0,0.0]
[1779777222078,60.85,76764.31,0.0,1.0,0.0,0.0]
[1779777228120,60.85,76764.51,0.0,1.0,0.0,0.0]
[1779777233472,60.85,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,60.85,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,60.85,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,60.85,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,60.85,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,60.85,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,60.85,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,60.85,76777.5,0.0,1.0,0.0,0.0]
[1779777274442,60.85,76779.57,0.0,1.0,0.0,0.0]
[1779777279477,60.85,76780.69,0.0,1.0,0.0,0.0]
[1779777283824,60.85,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,60.85,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,60.85,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,60.85,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,60.85,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,60.85,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,60.85,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,60.85,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,60.85,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,60.85,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,60.85,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,60.85,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,60.85,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,60.85,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,60.85,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,60.85,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,60.85,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,60.85,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,60.85,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,60.85,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,60.85,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,60.85,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,60.85,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,60.85,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,60.85,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,60.85,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,60.85,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,60.85,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,60.85,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,60.85,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,60.85,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,60.85,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,60.85,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,60.85,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,60.85,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,60.85,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,60.85,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,60.85,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,60.85,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,60.85,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,60.85,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,60.85,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,60.85,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,60.85,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,60.85,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,60.85,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,60.85,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,60.85,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,60.85,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,60.85,76866.84,0.0,1.0,0.0,0.0]
[1779777504061,60.85,76867.7,0.0,1.0,0.0,0.0]
[1779777510104,60.85,76868.31,0.0,1.0,0.0,0.0]
[1779777512118,60.85,76865.37,0.0,1.0,0.0,0.0]
[1779777517152,60.85,76863.56,0.0,1.0,0.0,0.0]
[1779777521182,60.85,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,60.85,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,60.85,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,60.85,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,60.85,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,60.85,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,60.85,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,60.85,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,60.85,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,60.85,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,60.85,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,60.85,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,60.85,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,60.85,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,60.85,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,60.85,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,60.85,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,60.85,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,60.85,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,60.85,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,60.85,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,60.85,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,60.85,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,60.85,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,60.85,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,60.85,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,60.85,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,60.85,76950.32,0.0,1.0,0.0,0.0]
[1779777626941,60.85,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,60.85,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,60.85,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,60.85,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,60.85,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,60.85,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,60.85,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,60.85,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,60.85,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,60.85,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,60.85,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,60.85,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,60.85,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,60.85,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,60.85,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,60.85,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,60.85,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,60.85,76929.23,0.0,1.0,0.0,0.0]
[1779777677311,60.85,76927.97,0.0,1.0,0.0,0.0]
[1779777682344,60.85,76929.33,0.0,1.0,0.0,0.0]
[1779777683351,60.85,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,60.85,76911.12,0.0,1.0,0.0,0.0]
[1779777685365,60.85,76911.08,0.0,1.0,0.0,0.0]
[1779777690402,60.85,76908.54,0.0,1.0,0.0,0.0]
[1779777694428,60.85,76903.09,0.0,1.0,0.0,0.0]
[1779777697451,60.85,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,60.85,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,60.85,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,60.85,76900.36,0.0,1.0,0.0,0.0]
[1779777706512,60.85,76898.93,0.0,1.0,0.0,0.0]
[1779777711548,60.85,76894.12,0.0,1.0,0.0,0.0]
[1779777716900,60.85,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,60.85,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,60.85,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,60.85,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,60.85,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,60.85,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,60.85,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,60.85,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,60.85,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,60.85,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,60.85,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,60.85,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,60.85,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,60.85,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,60.85,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,60.85,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,60.85,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,60.85,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,60.85,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,60.85,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,60.85,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,60.85,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,60.85,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,60.85,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,60.85,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,60.85,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,60.85,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,60.85,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,60.85,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,60.85,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,60.85,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,60.85,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,60.85,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,60.85,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,60.85,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,60.85,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,60.85,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,60.85,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,60.85,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,60.85,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,60.85,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,60.85,76900.36,0.0,1.0,0.0,0.0]
[1779777890802,60.85,76902.33,0.0,1.0,0.0,0.0]
[1779777895839,60.85,76903.6,0.0,1.0,0.0,0.0]
[1779777900874,60.85,76901.38,0.0,1.0,0.0,0.0]
[1779777905909,60.85,76899.29,0.0,1.0,0.0,0.0]
[1779777911951,60.85,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,60.85,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,60.85,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,60.85,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,60.85,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,60.85,76871.32,0.0,1.0,0.0,0.0]
[1779777935117,60.85,76873.73,0.0,1.0,0.0,0.0]
[1779777940152,60.85,76876.83,0.0,1.0,0.0,0.0]
[1779777945187,60.85,76877.55,0.0,1.0,0.0,0.0]
[1779777950224,60.85,76874.79,0.0,1.0,0.0,0.0]
[1779777955261,60.85,76869.61,0.0,1.0,0.0,0.0]
[1779777957272,60.85,76866.12,0.0,1.0,0.0,0.0]
[1779777962309,60.85,76869.3,0.0,1.0,0.0,0.0]
[1779777964322,60.85,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,60.85,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,60.85,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,60.85,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,60.85,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,60.85,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,60.85,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,60.85,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,60.85,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,60.85,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,60.85,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,60.85,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,60.85,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,60.85,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,60.85,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,60.85,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,60.85,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,60.85,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,60.85,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,60.85,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,60.85,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,60.85,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,60.85,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,60.85,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,60.85,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,60.85,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,60.85,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,60.85,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,60.85,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,60.85,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,60.85,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,60.85,76887.83,0.0,1.0,0.0,0.0]
[1779778115376,60.85,76887.49,0.0,1.0,0.0,0.0]
[1779778120410,60.85,76887.76,0.0,1.0,0.0,0.0]
[1779778125445,60.85,76891.95,0.0,1.0,0.0,0.0]
[1779778129806,60.85,76886.81,0.0,1.0,0.0,0.0]
[1779778131487,60.85,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,60.85,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,60.85,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,60.85,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,60.85,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,60.85,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,60.85,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,60.85,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,60.85,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,60.85,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,60.85,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,60.85,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,60.85,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,60.85,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,60.85,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,60.85,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,60.85,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,60.85,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,60.85,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,60.85,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,60.85,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,60.85,76854.68,0.0,1.0,0.0,0.0]
[1779778234208,60.85,76855.24,0.0,1.0,0.0,0.0]
[1779778240584,60.85,76855.79,0.0,1.0,0.0,0.0]
[1779778250655,60.85,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,60.85,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,60.85,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,60.85,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,60.85,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,60.85,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,60.85,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,60.85,76863.25,0.0,1.0,0.0,0.0]
[1779778293621,60.85,76862.66,0.0,1.0,0.0,0.0]
[1779778298655,60.85,76862.14,0.0,1.0,0.0,0.0]
[1779778303690,60.85,76861.36,0.0,1.0,0.0,0.0]
[1779778308727,60.85,76865.06,0.0,1.0,0.0,0.0]
[1779778313760,60.85,76866.87,0.0,1.0,0.0,0.0]
[1779778318796,60.85,76866.93,0.0,1.0,0.0,0.0]
[1779778323832,60.85,76874.61,0.0,1.0,0.0,0.0]
[1779778326854,60.85,76869.54,0.0,1.0,0.0,0.0]
[1779778332896,60.85,76870.53,0.0,1.0,0.0,0.0]
[1779778337931,60.85,76869.41,0.0,1.0,0.0,0.0]
[1779778339945,60.85,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,60.85,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,60.85,76860.24,0.0,1.0,0.0,0.0]
[1779778352030,60.85,76857.01,0.0,1.0,0.0,0.0]
[1779778357066,60.85,76855.2,0.0,1.0,0.0,0.0]
[1779778362100,60.85,76857.67,0.0,1.0,0.0,0.0]
[1779778367136,60.85,76852.45,0.0,1.0,0.0,0.0]
[1779778372171,60.85,76853.66,0.0,1.0,0.0,0.0]
[1779778377206,60.85,76857.81,0.0,1.0,0.0,0.0]
[1779778382246,60.85,76857.99,0.0,1.0,0.0,0.0]
[1779778387276,60.85,76860.03,0.0,1.0,0.0,0.0]
[1779778392312,60.85,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,60.85,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,60.85,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,60.85,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,60.85,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,60.85,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,60.85,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,60.85,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,60.85,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,60.85,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,60.85,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,60.85,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,60.85,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,60.85,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,60.85,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,60.85,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,60.85,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,60.85,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,60.85,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,60.85,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,60.85,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,60.85,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,60.85,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,60.85,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,60.85,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,60.85,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,60.85,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,60.85,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,60.85,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,60.85,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,60.85,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,60.85,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,60.85,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,60.85,76839.0,0.0,1.0,0.0,0.0]
[1779778561495,60.85,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,60.85,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,60.85,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,60.85,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,60.85,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,60.85,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,60.85,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,60.85,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,60.85,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,60.85,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,60.85,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,60.85,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,60.85,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,60.85,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,60.85,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,60.85,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,60.85,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,60.85,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,60.85,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,60.85,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,60.85,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,60.85,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,60.85,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,60.85,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,60.85,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,60.85,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,60.85,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,60.85,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,60.85,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,60.85,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,60.85,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,60.85,76853.21,0.0,1.0,0.0,0.0]
[1779778709534,60.85,76852.55,0.0,1.0,0.0,0.0]
[1779778714570,60.85,76851.73,0.0,1.0,0.0,0.0]
[1779778719606,60.85,76850.89,0.0,1.0,0.0,0.0]
[1779778724642,60.85,76850.59,0.0,1.0,0.0,0.0]
[1779778726655,60.85,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,60.85,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,60.85,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,60.85,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,60.85,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,60.85,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,60.85,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,60.85,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,60.85,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,60.85,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,60.85,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,60.85,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,60.85,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,60.85,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,60.85,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,60.85,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,60.85,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,60.85,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,60.85,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,60.85,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,60.85,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,60.85,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,60.85,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,60.85,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,60.85,76834.81,0.0,1.0,0.0,0.0]
[1779778832410,60.85,76834.05,0.0,1.0,0.0,0.0]
[1779778837445,60.85,76831.95,0.0,1.0,0.0,0.0]
[1779778842481,60.85,76833.63,0.0,1.0,0.0,0.0]
[1779778847515,60.85,76834.12,0.0,1.0,0.0,0.0]
[1779778852551,60.85,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,60.85,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,60.85,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,60.85,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,60.85,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,60.85,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,60.85,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,60.85,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,60.85,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,60.85,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,60.85,76845.12,0.0,1.0,0.0,0.0]
[1779778906033,60.85,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,60.85,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,60.85,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,60.85,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,60.85,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,60.85,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,60.85,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,60.85,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,60.85,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,60.85,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,60.85,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,60.85,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,60.85,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,60.85,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,60.85,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,60.85,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,60.85,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,60.85,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,60.85,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,60.85,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,60.85,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,60.85,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,60.85,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,60.85,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,60.85,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,60.85,76809.45,0.0,1.0,0.0,0.0]
[1779779013797,60.85,76809.31,0.0,1.0,0.0,0.0]
[1779779019841,60.85,76809.79,0.0,1.0,0.0,0.0]
[1779779024876,60.85,76807.38,0.0,1.0,0.0,0.0]
[1779779030918,60.85,76808.92,0.0,1.0,0.0,0.0]
[1779779035954,60.85,76802.79,0.0,1.0,0.0,0.0]
[1779779040989,60.85,76804.24,0.0,1.0,0.0,0.0]
[1779779046270,60.85,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,60.85,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,60.85,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,60.85,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,60.85,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,60.85,76816.97,0.0,1.0,0.0,0.0]
[1779779076482,60.85,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,60.85,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,60.85,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,60.85,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,60.85,76803.41,0.0,1.0,0.0,0.0]
[1779779095370,60.85,76801.67,0.0,1.0,0.0,0.0]
[1779779099398,60.85,76798.27,0.0,1.0,0.0,0.0]
[1779779102419,60.85,76792.03,0.0,1.0,0.0,0.0]
[1779779104434,60.85,76788.57,0.0,1.0,0.0,0.0]
[1779779106691,60.85,76783.08,0.0,1.0,0.0,0.0]
[1779779112489,60.85,76778.97,0.0,1.0,0.0,0.0]
[1779779116761,60.85,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,60.85,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,60.85,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,60.85,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,60.85,76753.7,0.0,1.0,0.0,0.0]
[1779779132631,60.85,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,60.85,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,60.85,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,60.85,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,60.85,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,60.85,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,60.85,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,60.85,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,60.85,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,60.85,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,60.85,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,60.85,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,60.85,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,60.85,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,60.85,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,60.85,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,60.85,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,60.85,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,60.85,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,60.85,76697.91,0.0,1.0,0.0,0.0]
[1779779195072,60.85,76696.24,0.0,1.0,0.0,0.0]
[1779779200108,60.85,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,60.85,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,60.85,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,60.85,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,60.85,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,60.85,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,60.85,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,60.85,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,60.85,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,60.85,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,60.85,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,60.85,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,60.85,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,60.85,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,60.85,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,60.85,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,60.85,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,60.85,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,60.85,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,60.85,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,60.85,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,60.85,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,60.85,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,60.85,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,60.85,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,60.85,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,60.85,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,60.85,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,60.85,76720.03,0.0,1.0,0.0,0.0]
[1779779312894,60.85,76718.55,0.0,1.0,0.0,0.0]
[1779779318184,60.85,76718.09,0.0,1.0,0.0,0.0]
[1779779323972,60.85,76720.53,0.0,1.0,0.0,0.0]
[1779779329008,60.85,76721.61,0.0,1.0,0.0,0.0]
[1779779334043,60.85,76720.84,0.0,1.0,0.0,0.0]
[1779779339078,60.85,76723.0,0.0,1.0,0.0,0.0]
[1779779344112,60.85,76723.73,0.0,1.0,0.0,0.0]
[1779779349149,60.85,76724.46,0.0,1.0,0.0,0.0]
[1779779351162,60.85,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,60.85,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,60.85,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,60.85,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,60.85,76706.37,0.0,1.0,0.0,0.0]
[1779779372314,60.85,76705.46,0.0,1.0,0.0,0.0]
[1779779377352,60.85,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,60.85,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,60.85,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,60.85,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,60.85,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,60.85,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,60.85,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,60.85,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,60.85,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,60.85,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,60.85,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,60.85,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,60.85,76653.76,0.0,1.0,0.0,0.0]
[1779779432737,60.85,76657.51,0.0,1.0,0.0,0.0]
[1779779436765,60.85,76661.34,0.0,1.0,0.0,0.0]
[1779779440796,60.85,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,60.85,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,60.85,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,60.85,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,60.85,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,60.85,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,60.85,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,60.85,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,60.85,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,60.85,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,60.85,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,60.85,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,60.85,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,60.85,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,60.85,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,60.85,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,60.85,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,60.85,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,60.85,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,60.85,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,60.85,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,60.85,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,60.85,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,60.85,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,60.85,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,60.85,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,60.85,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,60.85,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,60.85,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,60.85,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,60.85,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,60.85,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,60.85,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,60.85,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,60.85,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,60.85,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,60.85,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,60.85,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,60.85,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,60.85,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,60.85,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,60.85,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,60.85,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,60.85,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,60.85,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,60.85,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,60.85,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,60.85,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,60.85,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,60.85,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,60.85,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,60.85,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,60.85,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,60.85,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,60.85,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,60.85,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,60.85,76591.36,0.0,1.0,0.0,0.0]
[1779779672466,60.85,76591.36,0.0,1.0,0.0,0.0]
[1779779679514,60.85,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,60.85,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,60.85,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,60.85,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,60.85,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,60.85,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,60.85,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,60.85,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,60.85,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,60.85,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,60.85,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,60.85,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,60.85,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,60.85,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,60.85,76583.13,0.0,1.0,0.0,0.0]
[1779779732892,60.85,76583.04,0.0,1.0,0.0,0.0]
[1779779737926,60.85,76585.31,0.0,1.0,0.0,0.0]
[1779779742962,60.85,76584.57,0.0,1.0,0.0,0.0]
[1779779747997,60.85,76582.84,0.0,1.0,0.0,0.0]
[1779779750012,60.85,76573.14,0.0,1.0,0.0,0.0]
[1779779751247,60.85,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,60.85,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,60.85,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,60.85,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,60.85,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,60.85,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,60.85,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,60.85,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,60.85,76582.63,0.0,1.0,0.0,0.0]
[1779779793318,60.85,76582.75,0.0,1.0,0.0,0.0]
[1779779798355,60.85,76583.42,0.0,1.0,0.0,0.0]
[1779779801599,60.85,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,60.85,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,60.85,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,60.85,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,60.85,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,60.85,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,60.85,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,60.85,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,60.85,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,60.85,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,60.85,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,60.85,76545.77,0.0,1.0,0.0,0.0]
[1779779853749,60.85,76544.64,0.0,1.0,0.0,0.0]
[1779779858788,60.85,76539.16,0.0,1.0,0.0,0.0]
[1779779860805,60.85,76534.7,0.0,1.0,0.0,0.0]
[1779779865838,60.85,76532.92,0.0,1.0,0.0,0.0]
[1779779868859,60.85,76523.95,0.0,1.0,0.0,0.0]
[1779779872888,60.85,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,60.85,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,60.85,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,60.85,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,60.85,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,60.85,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,60.85,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,60.85,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,60.85,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,60.85,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,60.85,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,60.85,76535.16,0.0,1.0,0.0,0.0]
[1779779915187,60.85,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,60.85,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,60.85,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,60.85,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,60.85,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,60.85,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,60.85,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,60.85,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,60.85,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,60.85,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,60.85,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,60.85,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,60.85,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,60.85,76582.28,0.0,1.0,0.0,0.0]
[1779779972834,60.85,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,60.85,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,60.85,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,60.85,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,60.85,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,60.85,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,60.85,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,60.85,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,60.85,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,60.85,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,60.85,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,60.85,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,60.85,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,60.85,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,60.85,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,60.85,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,60.85,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,60.85,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,60.85,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,60.85,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,60.85,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,60.85,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,60.85,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,60.85,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,60.85,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,60.85,76561.22,0.0,1.0,0.0,0.0]
[1779780094442,60.85,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,60.85,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,60.85,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,60.85,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,60.85,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,60.85,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,60.85,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,60.85,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,60.85,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,60.85,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,60.85,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,60.85,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,60.85,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,60.85,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,60.85,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,60.85,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,60.85,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,60.85,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,60.85,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,60.85,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,60.85,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,60.85,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,60.85,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,60.85,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,60.85,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,60.85,76562.71,0.0,1.0,0.0,0.0]
[1779780215320,60.85,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,60.85,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,60.85,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,60.85,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,60.85,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,60.85,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,60.85,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,60.85,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,60.85,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,60.85,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,60.85,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,60.85,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,60.85,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,60.85,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,60.85,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,60.85,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,60.85,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,60.85,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,60.85,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,60.85,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,60.85,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,60.85,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,60.85,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,60.85,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,60.85,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,60.85,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,60.85,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,60.85,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,60.85,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,60.85,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,60.85,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,60.85,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,60.85,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,60.85,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,60.85,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,60.85,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,60.85,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,60.85,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,60.85,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,60.85,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,60.85,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,60.85,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,60.85,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,60.85,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,60.85,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,60.85,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,60.85,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,60.85,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,60.85,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,60.85,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,60.85,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,60.85,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,60.85,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,60.85,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,60.85,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,60.85,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,60.85,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,60.85,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,60.85,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,60.85,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,60.85,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,60.85,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,60.85,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,60.85,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,60.85,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,60.85,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,60.85,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,60.85,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,60.85,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,60.85,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,60.85,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,60.85,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,60.85,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,60.85,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,60.85,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,60.85,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,60.85,76608.14,0.0,1.0,0.0,0.0]
[1779780605067,60.85,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,60.85,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,60.85,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,60.85,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,60.85,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,60.85,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,60.85,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,60.85,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,60.85,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,60.85,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,60.85,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,60.85,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,60.85,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,60.85,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,60.85,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,60.85,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,60.85,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,60.85,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,60.85,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,60.85,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,60.85,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,60.85,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,60.85,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,60.85,76596.91,0.0,0.94,0.0,0.0]
[1779780716844,60.85,76595.38,0.0,0.93556,0.0,0.0]
[1779780721880,60.85,76594.14,0.0,0.93333,0.0,0.0]
[1779780726914,60.85,76592.81,0.0,0.93111,0.0,0.0]
[1779780731950,60.85,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,60.85,76593.45,0.0,0.92444,0.0,0.0]
[1779780742029,60.85,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,60.85,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,60.85,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,60.85,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,60.85,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,60.85,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,60.85,76579.43,0.0,0.91556,0.0,0.0]
[1779780761181,60.85,76580.77,0.0,0.91111,0.0,0.0]
[1779780762187,60.85,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,60.85,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,60.85,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,60.85,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,60.85,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,60.85,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,60.85,76570.93,0.0,0.90667,0.0,0.0]
[1779780777301,60.85,76569.71,0.0,0.90222,0.0,0.0]
[1779780779315,60.85,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,60.85,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,60.85,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,60.85,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,60.85,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,60.85,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,60.85,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,60.85,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,60.85,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,60.85,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,60.85,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,60.85,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,60.85,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,60.85,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,60.85,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,60.85,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,60.85,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,60.85,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,60.85,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,60.85,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,60.85,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,60.85,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,60.85,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,60.85,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,60.85,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,60.85,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,60.85,76585.95,0.0,0.84889,0.0,0.0]
[1779780879022,60.85,76588.83,0.0,0.84667,0.0,0.0]
[1779780883057,60.85,76593.98,0.0,0.84444,0.0,0.0]
[1779780888127,60.85,76592.82,0.0,0.84,0.0,0.0]
[1779780894130,60.85,76592.7,0.0,0.83778,0.0,0.0]
[1779780899164,60.85,76591.14,0.0,0.83556,0.0,0.0]
[1779780904202,60.85,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,60.85,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,60.85,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,60.85,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,60.85,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,60.85,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,60.85,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,60.85,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,60.85,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,60.85,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,60.85,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,60.85,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,60.85,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,60.85,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,60.85,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,60.85,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,60.85,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,60.85,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,60.85,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,60.85,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,60.85,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,60.85,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,60.85,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,60.85,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,60.85,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,60.85,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,60.85,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,60.85,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,60.85,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,60.85,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,60.85,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,60.85,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,60.85,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,60.85,76573.05,0.0,0.76889,0.0,0.0]
[1779781020027,60.85,76566.7,0.0,0.76889,0.0,0.0]
[1779781022034,60.85,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,60.85,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,60.85,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,60.85,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,60.85,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,60.85,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,60.85,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,60.85,76574.7,0.0,0.75333,0.0,0.0]
[1779781051239,60.85,76568.99,0.0,0.75111,0.0,0.0]
[1779781055270,60.85,76565.85,0.0,0.74889,0.0,0.0]
[1779781060319,60.85,76566.17,0.0,0.74444,0.0,0.0]
[1779781065324,60.85,76565.27,0.0,0.74222,0.0,0.0]
[1779781070376,60.85,76564.2,0.0,0.74,0.0,0.0]
[1779781075412,60.85,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,60.85,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,60.85,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,60.85,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,60.85,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,60.85,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,60.85,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,60.85,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,60.85,76556.89,0.0,0.72222,0.0,0.0]
[1779781108648,60.85,76557.27,0.0,0.71778,0.0,0.0]
[1779781113686,60.85,76556.0,0.0,0.71556,0.0,0.0]
[1779781118719,60.85,76553.0,0.0,0.71333,0.0,0.0]
[1779781120734,60.85,76547.43,0.0,0.71111,0.0,0.0]
[1779781125769,60.85,76547.48,0.0,0.70889,0.0,0.0]
[1779781130805,60.85,76547.5,0.0,0.70667,0.0,0.0]
[1779781135839,60.85,76547.64,0.0,0.70444,0.0,0.0]
[1779781140873,60.85,76546.82,0.0,0.7,0.0,0.0]
[1779781143426,60.85,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,60.85,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,60.85,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,60.85,76543.33,0.0,0.69556,0.0,0.0]
[1779781155982,60.85,76545.92,0.0,0.69333,0.0,0.0]
[1779781161017,60.85,76546.08,0.0,0.68889,0.0,0.0]
[1779781166051,60.85,76547.25,0.0,0.68667,0.0,0.0]
[1779781171085,60.85,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,60.85,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,60.85,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,60.85,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,60.85,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,60.85,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,60.85,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,60.85,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,60.85,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,60.85,76553.41,0.0,0.65778,0.0,0.0]
[1779781222443,60.85,76552.28,0.0,0.65556,0.0,0.0]
[1779781225467,60.85,76559.68,0.0,0.65333,0.0,0.0]
[1779781226473,60.85,76561.01,0.0,0.65333,0.0,0.0]
[1779781231508,60.85,76560.96,0.0,0.65111,0.0,0.0]
[1779781236544,60.85,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,60.85,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,60.85,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,60.85,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,60.85,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,60.85,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,60.85,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,60.85,76571.82,0.0,0.63333,0.0,0.0]
[1779781263732,60.85,76571.47,0.0,0.63333,0.0,0.0]
[1779781268946,60.85,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,60.85,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,60.85,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,60.85,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,60.85,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,60.85,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,60.85,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,60.85,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,60.85,76581.54,0.0,0.60667,0.0,0.0]
[1779781312279,60.85,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,60.85,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,60.85,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,60.85,76582.9,0.0,0.59778,0.0,0.0]
[1779781333220,60.85,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,60.85,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,60.85,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,60.85,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,60.85,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,60.85,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,60.85,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,60.85,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,60.85,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,60.85,76586.71,0.0,0.56889,0.0,0.0]
[1779781384670,60.85,76586.71,0.0,0.56444,0.0,0.0]
[1779781389676,60.85,76586.94,0.0,0.56222,0.0,0.0]
[1779781394680,60.85,76586.96,0.0,0.56,0.0,0.0]
[1779781399858,60.85,76587.06,0.0,0.55778,0.0,0.0]
[1779781405691,60.85,76587.11,0.0,0.55333,0.0,0.0]
[1779781411772,60.85,76590.3,0.0,0.55111,0.0,0.0]
[1779781416808,60.85,76587.93,0.0,0.54667,0.0,0.0]
[1779781421841,60.85,76587.73,0.0,0.54444,0.0,0.0]
[1779781426878,60.85,76588.07,0.0,0.54222,0.0,0.0]
[1779781431912,60.85,76587.58,0.0,0.54,0.0,0.0]
[1779781435940,60.85,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,60.85,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,60.85,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,60.85,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,60.85,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,60.85,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,60.85,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,60.85,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,60.85,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,60.85,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,60.85,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,60.85,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,60.85,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,60.85,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,60.85,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,60.85,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,60.85,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,60.85,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,60.85,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,60.85,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,60.85,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,60.85,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,60.85,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,60.85,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,60.85,76588.59,0.0,0.48,0.0,0.0]
[1779781539665,60.85,76587.12,0.0,0.48,0.0,0.0]
[1779781544700,60.85,76587.3,0.0,0.47778,0.0,0.0]
[1779781549833,60.85,76586.71,0.0,0.47333,0.0,0.0]
[1779781555781,60.85,76587.63,0.0,0.47111,0.0,0.0]
[1779781557805,60.85,76576.62,0.0,0.46889,0.0,0.0]
[1779781559811,60.85,76575.45,0.0,0.46889,0.0,0.0]
[1779781564844,60.85,76575.85,0.0,0.46444,0.0,0.0]
[1779781569879,60.85,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,60.85,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,60.85,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,60.85,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,60.85,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,60.85,76565.19,0.0,0.45333,0.0,0.0]
[1779781593043,60.85,76568.66,0.0,0.44889,0.0,0.0]
[1779781598075,60.85,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,60.85,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,60.85,76566.66,0.0,0.44222,0.0,0.0]
[1779781611129,60.85,76566.57,0.0,0.44,0.0,0.0]
[1779781611131,60.85,76566.57,0.0,0.44,0.0,0.0]
[1779781611230,60.85,76566.7,0.0,0.44,0.0,0.0]
[1779781617211,60.85,76567.04,0.0,0.43556,0.0,0.0]
[1779781622244,60.85,76569.32,0.0,0.43333,0.0,0.0]
[1779781627280,60.85,76572.94,0.0,0.43111,0.0,0.0]
[1779781632234,60.85,76573.95,0.0,0.42889,0.0,0.0]
[1779781637349,60.85,76574.97,0.0,0.42444,0.0,0.0]
[1779781642384,60.85,76574.52,0.0,0.42222,0.0,0.0]
[1779781647419,60.85,76574.51,0.0,0.42,0.0,0.0]
[1779781652454,60.85,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,60.85,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,60.85,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,60.85,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,60.85,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,60.85,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,60.85,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,60.85,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,60.85,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,60.85,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,60.85,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,60.85,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,60.85,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,60.85,76573.48,0.0,0.37778,0.0,0.0]
[1779781728028,60.85,76573.73,0.0,0.37556,0.0,0.0]
[1779781733034,60.85,76574.53,0.0,0.37111,0.0,0.0]
[1779781738039,60.85,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,60.85,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,60.85,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,60.85,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,60.85,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,60.85,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,60.85,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,60.85,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,60.85,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,60.85,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,60.85,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,60.85,76595.82,0.0,0.34,0.0,0.0]
[1779781795803,60.85,76597.6,0.0,0.33778,0.0,0.0]
[1779781796518,60.85,76601.85,0.0,0.33778,0.0,0.0]
[1779781796937,60.85,76601.85,0.0,0.33778,0.0,0.0]
[1779781800493,60.85,76602.17,0.0,0.33556,0.0,0.0]
[1779781805528,60.85,76603.0,0.0,0.33111,0.0,0.0]
[1779781810564,60.85,76604.36,0.0,0.32889,0.0,0.0]
[1779781816605,60.85,76607.73,0.0,0.32444,0.0,0.0]
[1779781821641,60.85,76608.08,0.0,0.32222,0.0,0.0]
[1779781822262,60.85,76608.08,0.0,0.32222,0.0,0.0]
[1779781828689,60.85,76609.18,0.0,0.31778,0.0,0.0]
[1779781833725,60.85,76609.4,0.0,0.31556,0.0,0.0]
[1779781838759,60.85,76610.83,0.0,0.31333,0.0,0.0]
[1779781843793,60.85,76610.68,0.0,0.31111,0.0,0.0]
[1779781848829,60.85,76609.84,0.0,0.30667,0.0,0.0]
[1779781853864,60.85,76610.06,0.0,0.30444,0.0,0.0]
[1779781858899,60.85,76611.45,0.0,0.30222,0.0,0.0]
[1779781863935,60.85,76616.03,0.0,0.3,0.0,0.0]
[1779781868969,60.85,76616.55,0.0,0.29556,0.0,0.0]
[1779781874004,60.85,76617.02,0.0,0.29333,0.0,0.0]
[1779781879040,60.85,76618.64,0.0,0.29111,0.0,0.0]
[1779781884074,60.85,76619.34,0.0,0.28889,0.0,0.0]
[1779781889109,60.85,76622.02,0.0,0.28444,0.0,0.0]
[1779781894144,60.85,76621.73,0.0,0.28222,0.0,0.0]
[1779781899185,60.85,76622.65,0.0,0.28,0.0,0.0]
[1779781904218,60.85,76621.2,0.0,0.27556,0.0,0.0]
[1779781909251,60.85,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,60.85,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,60.85,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,60.85,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,60.85,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,60.85,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,60.85,76622.36,0.0,0.25556,0.0,0.0]
[1779781945506,60.85,76622.01,0.0,0.25333,0.0,0.0]
[1779781950539,60.85,76619.75,0.0,0.25111,0.0,0.0]
[1779781952862,60.85,76620.48,0.0,0.25111,0.0,0.0]
[1779781958595,60.85,76620.35,0.0,0.24667,0.0,0.0]
[1779781963824,60.85,76621.81,0.0,0.24444,0.0,0.0]
[1779781969672,60.85,76622.21,0.0,0.24,0.0,0.0]
[1779781975285,60.85,76622.01,0.0,0.23778,0.0,0.0]
[1779781980291,60.85,76621.96,0.0,0.23333,0.0,0.0]
[1779781985784,60.85,76622.04,0.0,0.23111,0.0,0.0]
[1779781990819,60.85,76622.17,0.0,0.22889,0.0,0.0]
[1779781994035,60.85,76628.65,0.0,0.22667,0.0,0.0]
[1779781995261,60.85,76628.65,0.0,0.22667,0.0,0.0]
[1779782000889,60.85,76631.89,0.0,0.22222,0.0,0.0]
[1779782004055,60.85,76632.03,0.0,0.22222,0.0,0.0]
[1779782004105,60.85,76634.48,0.0,0.22222,0.0,0.0]
[1779782007736,60.85,76636.11,0.0,0.22,0.0,0.0]
[1779782007946,60.85,76636.11,0.0,0.22,0.0,0.0]
[1779782008047,60.85,76635.72,0.0,0.22,0.0,0.0]
[1779782014175,60.85,76636.28,0.0,0.21556,0.0,0.0]
[1779782020029,60.85,76637.63,0.0,0.21333,0.0,0.0]
[1779782023107,60.85,76639.77,0.0,0.21111,0.0,0.0]
[1779782029089,60.85,76645.76,0.0,0.20667,0.0,0.0]
[1779782032110,60.85,76652.74,0.0,0.20667,0.0,0.0]
[1779782037145,60.85,76655.5,0.0,0.20222,0.0,0.0]
[1779782042181,60.85,76658.49,0.0,0.2,0.0,0.0]
[1779782045400,60.85,76657.87,0.0,0.19778,0.0,0.0]
[1779782051245,60.85,76663.2,0.0,0.19556,0.0,0.0]
[1779782053262,60.85,76663.24,0.0,0.19556,0.0,0.0]
[1779782058379,60.85,76663.73,0.0,0.19111,0.0,0.0]
[1779782064386,60.85,76663.97,0.0,0.18667,0.0,0.0]
[1779782070379,60.85,76662.53,0.0,0.18444,0.0,0.0]
[1779782076397,60.85,76662.94,0.0,0.18,0.0,0.0]
[1779782081458,60.85,76663.45,0.0,0.17778,0.0,0.0]
[1779782084671,60.85,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,60.85,76668.99,0.0,0.17556,0.0,0.0]
[1779782090522,60.85,76673.67,0.0,0.17333,0.0,0.0]
[1779782095557,60.85,76672.32,0.0,0.17111,0.0,0.0]
[1779782100590,60.85,76674.4,0.0,0.16667,0.0,0.0]
[1779782102605,60.85,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,60.85,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,60.85,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,60.85,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,60.85,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,60.85,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,60.85,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,60.85,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,60.85,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,60.85,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,60.85,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,60.85,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,60.85,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,60.85,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,60.85,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,60.85,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,60.85,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,60.85,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,60.85,76623.56,0.0,0.12,0.0,0.0]
[1779782192237,60.85,76623.22,0.0,0.11778,0.0,0.0]
[1779782193866,60.85,76624.12,0.0,0.11556,0.0,0.0]
[1779782199291,60.85,76625.99,0.0,0.11333,0.0,0.0]
[1779782203909,60.85,76623.54,0.0,0.11111,0.0,0.0]
[1779782206350,60.85,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,60.85,76603.15,0.0,0.10667,0.0,0.0]
[1779782213911,60.85,76602.12,0.0,0.10444,0.0,0.0]
[1779782219447,60.85,76599.16,0.0,0.10222,0.0,0.0]
[1779782224055,60.85,76601.62,0.0,0.1,0.0,0.0]
[1779782229566,60.85,76601.41,0.0,0.09556,0.0,0.0]
[1779782235729,60.85,76604.54,0.0,0.09333,0.0,0.0]
[1779782241603,60.85,76607.36,0.0,0.08889,0.0,0.0]
[1779782246638,60.85,76608.46,0.0,0.08667,0.0,0.0]
[1779782251675,60.85,76610.31,0.0,0.08444,0.0,0.0]
[1779782256708,60.85,76615.3,0.0,0.08,0.0,0.0]
[1779782261743,60.85,76620.33,0.0,0.07778,0.0,0.0]
[1779782266777,60.85,76624.21,0.0,0.07556,0.0,0.0]
[1779782271813,60.85,76625.58,0.0,0.07333,0.0,0.0]
[1779782276388,60.85,76625.75,0.0,0.07111,0.0,0.0]
[1779782281888,60.85,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,60.85,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,60.85,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,60.85,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,60.85,76639.83,0.0,0.05778,0.0,0.0]
[1779782304381,60.85,76639.81,0.0,0.05556,0.0,0.0]
[1779782310080,60.85,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,60.85,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,60.85,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,60.85,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,60.85,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,60.85,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,60.85,76638.86,0.0,0.03333,0.0,0.0]
[1779782347342,60.85,76635.06,0.0,0.03111,0.0,0.0]
[1779782352692,60.85,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,60.85,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,60.85,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,60.85,76638.99,0.0,0.01778,0.0,0.0]
[1779782374729,60.85,76639.06,0.0,0.0,0.0,0.0]
[1779782375539,60.85,76639.03,0.0,0.0,0.0,0.0]
[1779782380684,60.85,76641.14,0.0,0.0,0.0,0.0]
[1779782387622,60.85,76642.77,0.0,0.0,0.0,0.0]
[1779782392657,60.85,76643.65,0.0,0.0,0.0,0.0]
[1779782397692,60.85,76641.26,0.0,0.0,0.0,0.0]
[1779782400666,60.85,76639.92,0.0,0.0,0.0,0.0]
[1779782400745,60.85,76593.33,0.0,0.0,0.0,0.0]
[1779782402825,60.85,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,60.85,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,60.85,76593.33,0.0,0.0,0.0,0.0]