{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72068,"rows_kept":72068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.07,77378.74,0.0,-0.28292,2e-05,27.40216]
[1779436868646,205.07,77373.27,0.0,-0.28303,2e-05,27.4054]
[1779436873681,205.07,77365.07,0.0,-0.2832,2e-05,27.41026]
[1779436878716,205.07,77351.85,0.0,-0.28347,2e-05,27.41808]
[1779436883752,205.07,77351.96,0.0,-0.28346,2e-05,27.41802]
[1779436888787,205.07,77351.8,0.0,-0.28347,2e-05,27.41811]
[1779436893823,205.07,77352.67,0.0,-0.28344,2e-05,27.41473]
[1779436898858,205.07,77357.41,0.0,-0.28334,2e-05,27.41193]
[1779436903892,205.07,77362.07,0.0,-0.28325,2e-05,27.40917]
[1779436908927,205.07,77361.97,0.0,-0.28325,2e-05,27.40923]
[1779436913962,205.07,77366.05,0.0,-0.28317,2e-05,27.40681]
[1779436918997,205.07,77367.19,0.0,-0.28314,2e-05,27.40614]
[1779436924034,205.07,77367.86,0.0,-0.28313,2e-05,27.40574]
[1779436929068,205.07,77372.82,0.0,-0.28303,2e-05,27.4028]
[1779436934103,205.07,77378.58,0.0,-0.28291,2e-05,27.39939]
[1779436939140,205.07,77382.1,0.0,-0.28284,2e-05,27.3973]
[1779436944173,205.07,77381.38,0.0,-0.28285,2e-05,27.39772]
[1779436949210,205.07,77382.14,0.0,-0.28284,2e-05,27.39727]
[1779436954246,205.07,77381.9,0.0,-0.28283,2e-05,27.39454]
[1779436960289,205.07,77381.49,0.0,-0.28284,2e-05,27.39479]
[1779436965323,205.07,77382.01,0.0,-0.28283,2e-05,27.39448]
[1779436970365,205.07,77385.91,0.0,-0.28275,2e-05,27.39216]
[1779436975400,205.07,77386.16,0.0,-0.28275,2e-05,27.39202]
[1779436980435,205.07,77385.26,0.0,-0.28276,2e-05,27.39255]
[1779436985470,205.07,77386.14,0.0,-0.28275,2e-05,27.39203]
[1779436992521,205.07,77385.37,0.0,-0.28276,2e-05,27.39248]
[1779436997557,46.54,77385.2,0.0,-0.0186,1e-05,3.68751]
[1779437003598,46.55,77400.21,0.0,-0.01844,1e-05,3.66011]
[1779437008610,46.55,77395.95,0.0,-0.0185,1e-05,3.67024]
[1779437013615,46.56,77392.89,0.0,-0.01854,1e-05,3.67607]
[1779437018620,46.56,77392.34,0.0,-0.01855,1e-05,3.67838]
[1779437023625,46.57,77390.01,0.0,-0.01858,1e-05,3.68403]
[1779437029631,46.57,77388.88,0.0,-0.0186,1e-05,3.68735]
[1779437034636,46.57,77390.19,0.0,-0.01859,1e-05,3.68544]
[1779437039641,46.57,77391.49,0.0,-0.01858,1e-05,3.68326]
[1779437044647,46.57,77390.81,0.0,-0.01859,1e-05,3.68473]
[1779437050653,46.57,77383.56,0.0,-0.01867,1e-05,3.699]
[1779437055658,46.57,77380.25,0.0,-0.01871,1e-05,3.70521]
[1779437060663,46.57,77381.33,0.0,-0.0187,1e-05,3.70247]
[1779437065668,46.57,77377.68,0.0,-0.01874,1e-05,3.70898]
[1779437070673,46.56,77376.14,0.0,-0.01875,1e-05,3.71113]
[1779437075678,46.56,77370.9,0.0,-0.0188,1e-05,3.71886]
[1779437080683,46.56,77368.77,0.0,-0.01882,1e-05,3.72203]
[1779437085688,46.55,77366.89,0.0,-0.01883,1e-05,3.72467]
[1779437090693,46.55,77361.3,0.0,-0.0189,1e-05,3.73473]
[1779437095698,46.55,77360.64,0.0,-0.0189,1e-05,3.73485]
[1779437100703,46.54,77356.26,0.0,-0.01894,1e-05,3.74244]
[1779437105708,46.54,77355.47,0.0,-0.01894,1e-05,3.74281]
[1779437110713,46.54,77349.02,0.0,-0.01902,1e-05,3.75455]
[1779437115718,46.53,77341.76,0.0,-0.0191,1e-05,3.76799]
[1779437120723,46.53,77341.14,0.0,-0.0191,1e-05,3.768]
[1779437125728,46.53,77339.82,0.0,-0.01911,1e-05,3.76939]
[1779437130733,46.52,77336.61,0.0,-0.01914,1e-05,3.77455]
[1779437135738,46.52,77335.68,0.0,-0.01913,1e-05,3.77338]
[1779437141744,46.51,77327.38,0.0,-0.01923,1e-05,3.78856]
[1779437146749,46.51,77327.5,0.0,-0.01922,1e-05,3.78688]
[1779437151754,46.5,77327.73,0.0,-0.01921,1e-05,3.78493]
[1779437157683,46.5,77326.79,0.0,-0.01921,1e-05,3.78504]
[1779437162717,46.49,77323.37,0.0,-0.01924,1e-05,3.79047]
[1779437167753,46.49,77321.96,0.0,-0.01925,1e-05,3.79177]
[1779437172776,46.48,77321.51,0.0,-0.01924,1e-05,3.79111]
[1779437177781,46.48,77318.58,0.0,-0.01927,1e-05,3.79546]
[1779437182786,46.48,77321.58,0.0,-0.01922,1e-05,3.7877]
[1779437187792,46.47,77322.52,0.0,-0.0192,1e-05,3.78406]
[1779437192796,46.46,77318.24,0.0,-0.01924,1e-05,3.78924]
[1779437197801,46.46,77308.59,0.0,-0.01935,1e-05,3.80705]
[1779437202806,46.45,77308.0,0.0,-0.01934,1e-05,3.80542]
[1779437207811,46.44,77306.19,0.0,-0.01934,1e-05,3.80619]
[1779437212816,46.43,77299.75,0.0,-0.0194,1e-05,3.81639]
[1779437217821,46.42,77298.84,0.0,-0.01939,1e-05,3.81448]
[1779437222826,46.41,77297.94,0.0,-0.01938,1e-05,3.81264]
[1779437227831,46.4,77296.99,0.0,-0.01937,1e-05,3.81102]
[1779437232836,46.39,77296.84,0.0,-0.01935,1e-05,3.80784]
[1779437238842,46.38,77296.49,0.0,-0.01933,1e-05,3.80449]
[1779437244848,46.37,77295.06,0.0,-0.01933,1e-05,3.80345]
[1779437249853,46.36,77298.57,0.0,-0.01926,1e-05,3.79304]
[1779437254858,46.35,77298.86,0.0,-0.01923,1e-05,3.7876]
[1779437259863,46.34,77299.34,0.0,-0.01921,1e-05,3.78354]
[1779437264868,46.33,77297.65,0.0,-0.01921,1e-05,3.78398]
[1779437269873,46.32,77295.78,0.0,-0.01922,1e-05,3.78484]
[1779437274878,46.31,77295.21,0.0,-0.01921,1e-05,3.7831]
[1779437279883,46.31,77295.82,0.0,-0.01918,1e-05,3.77899]
[1779437284887,46.3,77295.72,0.0,-0.01917,1e-05,3.77638]
[1779437289892,46.29,77295.63,0.0,-0.01915,1e-05,3.7738]
[1779437294897,46.28,77295.41,0.0,-0.01914,1e-05,3.77154]
[1779437299902,46.27,77299.52,0.0,-0.01907,1e-05,3.76047]
[1779437301904,46.27,77316.97,0.0,-0.01885,1e-05,3.72404]
[1779437306909,46.26,77325.25,0.0,-0.01873,1e-05,3.70476]
[1779437311914,46.26,77327.31,0.0,-0.01868,1e-05,3.69637]
[1779437316919,46.25,77329.08,0.0,-0.01865,1e-05,3.69028]
[1779437322846,46.24,77331.86,0.0,-0.0186,1e-05,3.68178]
[1779437327880,46.23,77332.76,0.0,-0.01857,1e-05,3.67759]
[1779437332935,46.23,77332.74,0.0,-0.01856,1e-05,3.6753]
[1779437337940,46.22,77332.72,0.0,-0.01854,1e-05,3.67308]
[1779437342945,46.21,77329.31,0.0,-0.01857,1e-05,3.67767]
[1779437347950,46.21,77322.63,0.0,-0.01864,1e-05,3.68892]
[1779437352955,46.2,77328.84,0.0,-0.01855,1e-05,3.67433]
[1779437357960,46.19,77328.46,0.0,-0.01855,1e-05,3.67303]
[1779437362965,46.19,77328.52,0.0,-0.01853,1e-05,3.67088]
[1779437367970,46.18,77320.09,0.0,-0.01862,1e-05,3.68578]
[1779437372975,46.18,77319.88,0.0,-0.01861,1e-05,3.68256]
[1779437377979,46.17,77320.22,0.0,-0.01859,1e-05,3.67996]
[1779437382984,46.16,77319.54,0.0,-0.01859,1e-05,3.67942]
[1779437387989,46.16,77319.52,0.0,-0.01858,1e-05,3.67759]
[1779437392994,46.15,77320.14,0.0,-0.01856,1e-05,3.67452]
[1779437397999,46.15,77318.77,0.0,-0.01856,1e-05,3.67544]
[1779437403006,46.14,77313.42,0.0,-0.01862,1e-05,3.68439]
[1779437409013,46.14,77316.2,0.0,-0.01857,1e-05,3.67668]
[1779437414018,46.13,77314.93,0.0,-0.01858,1e-05,3.67747]
[1779437419023,46.13,77319.63,0.0,-0.01851,1e-05,3.6663]
[1779437425008,46.12,77320.54,0.0,-0.01849,1e-05,3.6624]
[1779437430035,46.11,77319.11,0.0,-0.01849,1e-05,3.66357]
[1779437435040,46.11,77319.26,0.0,-0.01847,1e-05,3.65989]
[1779437440045,46.1,77330.02,0.0,-0.01833,1e-05,3.63674]
[1779437442048,46.1,77349.44,0.0,-0.0181,1e-05,3.5976]
[1779437447100,46.1,77349.56,0.0,-0.01809,1e-05,3.59573]
[1779437452105,46.09,77361.08,0.0,-0.01794,1e-05,3.5715]
[1779437457110,46.09,77364.55,0.0,-0.01789,1e-05,3.56321]
[1779437462115,46.08,77367.38,0.0,-0.01785,1e-05,3.55625]
[1779437467120,46.08,77366.82,0.0,-0.01785,1e-05,3.556]
[1779437472125,46.08,77359.88,0.0,-0.01792,1e-05,3.5683]
[1779437477130,46.07,77364.0,0.0,-0.01787,1e-05,3.55896]
[1779437482135,46.07,77363.72,0.0,-0.01786,1e-05,3.55829]
[1779437487140,46.07,77366.49,0.0,-0.01782,1e-05,3.5517]
[1779437492145,46.06,77368.76,0.0,-0.01778,1e-05,3.54448]
[1779437498074,46.06,77373.07,0.0,-0.01772,1e-05,3.53476]
[1779437503109,46.05,77382.45,0.0,-0.01761,1e-05,3.51548]
[1779437508145,46.05,77379.76,0.0,-0.01763,1e-05,3.51969]
[1779437512169,46.05,77357.62,0.0,-0.01789,1e-05,3.56213]
[1779437517174,46.05,77353.39,0.0,-0.01793,1e-05,3.56948]
[1779437522179,46.04,77352.45,0.0,-0.01794,1e-05,3.57034]
[1779437527184,46.04,77361.5,0.0,-0.01783,1e-05,3.55163]
[1779437532188,46.04,77362.97,0.0,-0.0178,1e-05,3.5478]
[1779437537193,46.04,77355.72,0.0,-0.01788,1e-05,3.56107]
[1779437542198,46.03,77355.44,0.0,-0.01788,1e-05,3.5607]
[1779437547203,46.03,77352.87,0.0,-0.0179,1e-05,3.56481]
[1779437553209,46.03,77351.79,0.0,-0.0179,1e-05,3.56418]
[1779437558214,46.02,77351.61,0.0,-0.0179,1e-05,3.56361]
[1779437563219,46.02,77348.79,0.0,-0.01793,1e-05,3.56823]
[1779437568224,46.02,77341.37,0.0,-0.01801,1e-05,3.58187]
[1779437573230,46.01,77341.36,0.0,-0.018,1e-05,3.58088]
[1779437579236,46.01,77340.86,0.0,-0.018,1e-05,3.58003]
[1779437584241,46.0,77340.85,0.0,-0.01799,1e-05,3.57854]
[1779437589246,46.0,77341.17,0.0,-0.01798,1e-05,3.57641]
[1779437595252,45.99,77341.02,0.0,-0.01797,1e-05,3.5749]
[1779437600259,45.99,77340.99,0.0,-0.01796,1e-05,3.57345]
[1779437606265,45.98,77340.83,0.0,-0.01795,1e-05,3.57129]
[1779437611270,45.98,77341.06,0.0,-0.01792,1e-05,3.56663]
[1779437616275,45.97,77341.37,0.0,-0.0179,1e-05,3.56362]
[1779437621280,45.96,77341.46,0.0,-0.01789,1e-05,3.56113]
[1779437626285,45.95,77341.19,0.0,-0.01788,1e-05,3.55905]
[1779437631290,45.94,77340.7,0.0,-0.01787,1e-05,3.55715]
[1779437636295,45.94,77340.34,0.0,-0.01786,1e-05,3.55517]
[1779437641300,45.93,77340.38,0.0,-0.01784,1e-05,3.55254]
[1779437646305,45.92,77340.08,0.0,-0.01783,1e-05,3.55071]
[1779437651310,45.91,77340.11,0.0,-0.01781,1e-05,3.54831]
[1779437656315,45.91,77338.97,0.0,-0.01782,1e-05,3.54834]
[1779437662226,45.9,77338.69,0.0,-0.0178,1e-05,3.54638]
[1779437669276,45.89,77338.41,0.0,-0.01779,1e-05,3.54417]
[1779437675334,45.89,77338.14,0.0,-0.01777,1e-05,3.54085]
[1779437680339,45.88,77338.17,0.0,-0.01776,1e-05,3.53904]
[1779437686345,45.87,77338.85,0.0,-0.01774,1e-05,3.5357]
[1779437691350,45.87,77339.33,0.0,-0.01773,1e-05,3.53317]
[1779437696355,45.87,77329.9,0.0,-0.01783,1e-05,3.55012]
[1779437701360,45.86,77331.43,0.0,-0.0178,1e-05,3.54563]
[1779437706365,45.86,77336.25,0.0,-0.01774,1e-05,3.53472]
[1779437711370,45.85,77340.08,0.0,-0.01768,1e-05,3.52548]
[1779437716374,45.84,77346.71,0.0,-0.01759,1e-05,3.51025]
[1779437721379,45.84,77371.99,0.0,-0.01728,1e-05,3.459]
[1779437726384,45.83,77387.81,0.0,-0.01709,1e-05,3.4265]
[1779437731389,45.82,77398.65,0.0,-0.01695,1e-05,3.40192]
[1779437736394,45.82,77401.98,0.0,-0.01689,1e-05,3.39327]
[1779437739397,45.81,77421.04,0.0,-0.01667,1e-05,3.35588]
[1779437744402,45.8,77413.24,0.0,-0.01675,1e-05,3.36811]
[1779437749406,45.8,77405.79,0.0,-0.01682,1e-05,3.38004]
[1779437754417,45.79,77428.69,0.0,-0.01655,1e-05,3.33538]
[1779437759422,45.79,77435.44,0.0,-0.01647,1e-05,3.32139]
[1779437764427,45.79,77436.54,0.0,-0.01645,1e-05,3.31804]
[1779437769432,45.78,77439.08,0.0,-0.01641,1e-05,3.31216]
[1779437774437,45.78,77441.75,0.0,-0.01638,1e-05,3.30623]
[1779437779442,45.78,77443.81,0.0,-0.01635,1e-05,3.30159]
[1779437784447,45.77,77449.3,0.0,-0.01629,1e-05,3.29073]
[1779437789452,45.77,77454.91,0.0,-0.01622,1e-05,3.27981]
[1779437794457,45.77,77461.9,0.0,-0.01614,1e-05,3.26489]
[1779437799462,45.77,77459.35,0.0,-0.01616,1e-05,3.26922]
[1779437804467,45.77,77455.65,0.0,-0.0162,1e-05,3.27577]
[1779437809472,45.77,77441.91,0.0,-0.01635,1e-05,3.30106]
[1779437814477,45.77,77430.49,0.0,-0.01648,1e-05,3.32228]
[1779437819482,45.77,77430.82,0.0,-0.01647,1e-05,3.32163]
[1779437824517,45.77,77430.47,0.0,-0.01648,1e-05,3.32228]
[1779437829522,45.77,77427.73,0.0,-0.01651,1e-05,3.3274]
[1779437835449,45.77,77429.52,0.0,-0.01649,1e-05,3.32412]
[1779437840484,45.77,77430.82,0.0,-0.01647,1e-05,3.32177]
[1779437845520,45.77,77431.16,0.0,-0.01647,1e-05,3.32121]
[1779437850545,45.77,77429.94,0.0,-0.01648,1e-05,3.32355]
[1779437855550,45.77,77428.51,0.0,-0.01649,1e-05,3.32464]
[1779437860555,45.77,77430.17,0.0,-0.01647,1e-05,3.32148]
[1779437865560,45.77,77430.58,0.0,-0.01647,1e-05,3.32064]
[1779437870565,45.77,77440.02,0.0,-0.01636,1e-05,3.30288]
[1779437875570,45.77,77441.67,0.0,-0.01634,1e-05,3.29967]
[1779437880575,45.77,77440.81,0.0,-0.01635,1e-05,3.30108]
[1779437885580,45.77,77447.71,0.0,-0.01628,1e-05,3.28808]
[1779437890585,45.77,77447.64,0.0,-0.01628,1e-05,3.28801]
[1779437896591,45.77,77447.3,0.0,-0.01628,1e-05,3.28838]
[1779437901597,45.76,77446.06,0.0,-0.01629,1e-05,3.29044]
[1779437906602,45.76,77451.66,0.0,-0.01623,1e-05,3.27979]
[1779437911607,45.76,77444.2,0.0,-0.0163,1e-05,3.29178]
[1779437916612,45.76,77445.77,0.0,-0.01628,1e-05,3.28859]
[1779437921617,45.76,77448.95,0.0,-0.01624,1e-05,3.2824]
[1779437926622,45.76,77454.77,0.0,-0.01618,1e-05,3.27132]
[1779437931627,45.76,77457.86,0.0,-0.01614,1e-05,3.26531]
[1779437936632,45.76,77457.77,0.0,-0.01614,1e-05,3.26517]
[1779437941637,45.76,77459.14,0.0,-0.01613,1e-05,3.26242]
[1779437945641,45.76,77443.35,0.0,-0.0163,1e-05,3.29147]
[1779437950646,45.76,77446.98,0.0,-0.01626,1e-05,3.28459]
[1779437955651,45.76,77447.05,0.0,-0.01626,1e-05,3.28433]
[1779437960657,45.76,77445.36,0.0,-0.01627,1e-05,3.28735]
[1779437965662,45.76,77449.61,0.0,-0.01623,1e-05,3.27939]
[1779437970667,45.76,77450.67,0.0,-0.01622,1e-05,3.27737]
[1779437975672,45.76,77453.73,0.0,-0.01617,1e-05,3.27011]
[1779437980677,45.76,77453.41,0.0,-0.01618,1e-05,3.27068]
[1779437985682,45.76,77462.57,0.0,-0.01608,1e-05,3.2538]
[1779437990687,45.76,77452.79,0.0,-0.01618,1e-05,3.27187]
[1779437995692,45.76,77449.11,0.0,-0.01623,1e-05,3.27874]
[1779438001698,45.76,77444.61,0.0,-0.01627,1e-05,3.28714]
[1779438007666,45.76,77447.63,0.0,-0.01624,1e-05,3.28162]
[1779438012701,45.76,77447.1,0.0,-0.01625,1e-05,3.28269]
[1779438017740,45.76,77451.12,0.0,-0.0162,1e-05,3.27522]
[1779438022749,45.76,77457.06,0.0,-0.01614,1e-05,3.26414]
[1779438027754,45.76,77461.95,0.0,-0.01608,1e-05,3.25497]
[1779438032759,45.75,77476.84,0.0,-0.01592,1e-05,3.22593]
[1779438037769,45.75,77476.78,0.0,-0.01592,1e-05,3.22584]
[1779438042774,45.75,77468.91,0.0,-0.016,1e-05,3.24006]
[1779438047779,45.75,77467.79,0.0,-0.01601,1e-05,3.24196]
[1779438052784,45.75,77464.24,0.0,-0.01605,1e-05,3.24837]
[1779438057789,45.75,77462.04,0.0,-0.01607,1e-05,3.25235]
[1779438062794,45.75,77462.19,0.0,-0.01607,1e-05,3.25204]
[1779438066800,45.75,77440.85,0.0,-0.0163,1e-05,3.2915]
[1779438070804,45.75,77421.9,0.0,-0.01651,1e-05,3.32688]
[1779438075809,45.75,77416.03,0.0,-0.01658,1e-05,3.33795]
[1779438083817,45.75,77415.62,0.0,-0.01658,1e-05,3.33868]
[1779438088822,45.75,77413.74,0.0,-0.0166,1e-05,3.34202]
[1779438093827,45.75,77407.5,0.0,-0.01666,1e-05,3.35179]
[1779438098832,45.75,77406.61,0.0,-0.01667,1e-05,3.35289]
[1779438103837,45.75,77407.54,0.0,-0.01665,1e-05,3.3505]
[1779438108842,45.74,77407.22,0.0,-0.01665,1e-05,3.35044]
[1779438113847,45.74,77407.3,0.0,-0.01665,1e-05,3.34962]
[1779438118852,45.74,77407.24,0.0,-0.01665,1e-05,3.34892]
[1779438123856,45.74,77401.19,0.0,-0.01671,1e-05,3.35951]
[1779438128861,45.74,77402.87,0.0,-0.01669,1e-05,3.35555]
[1779438133866,45.73,77407.39,0.0,-0.01663,1e-05,3.34632]
[1779438138871,45.73,77410.94,0.0,-0.01659,1e-05,3.33895]
[1779438143876,45.73,77410.61,0.0,-0.01659,1e-05,3.33883]
[1779438148880,45.73,77409.57,0.0,-0.01659,1e-05,3.34003]
[1779438153886,45.72,77409.56,0.0,-0.01658,1e-05,3.33779]
[1779438158891,45.72,77409.25,0.0,-0.01658,1e-05,3.3377]
[1779438163896,45.72,77409.2,0.0,-0.01658,1e-05,3.33719]
[1779438169820,45.72,77408.66,0.0,-0.01658,1e-05,3.33754]
[1779438174855,45.72,77408.71,0.0,-0.01658,1e-05,3.33693]
[1779438179891,45.72,77417.87,0.0,-0.01647,1e-05,3.31927]
[1779438180113,45.72,77417.87,0.0,-0.01647,1e-05,3.31927]
[1779438180897,45.71,77417.87,0.0,-0.01647,1e-05,3.31918]
[1779438185918,45.71,77418.82,0.0,-0.01646,1e-05,3.31701]
[1779438191923,45.71,77417.33,0.0,-0.01647,1e-05,3.31937]
[1779438194109,45.71,77417.8,0.0,-0.01647,1e-05,3.31838]
[1779438194926,45.71,77417.69,0.0,-0.01647,1e-05,3.31852]
[1779438199931,45.71,77416.87,0.0,-0.01648,1e-05,3.31973]
[1779438204936,45.71,77415.98,0.0,-0.01648,1e-05,3.32104]
[1779438209941,45.71,77413.4,0.0,-0.01651,1e-05,3.3255]
[1779438214946,45.71,77414.22,0.0,-0.01649,1e-05,3.32197]
[1779438219951,45.71,77415.47,0.0,-0.01647,1e-05,3.31922]
[1779438224956,45.7,77415.42,0.0,-0.01647,1e-05,3.31886]
[1779438229961,45.7,77415.2,0.0,-0.01647,1e-05,3.31882]
[1779438234966,45.7,77415.32,0.0,-0.01647,1e-05,3.31814]
[1779438239971,45.7,77415.39,0.0,-0.01646,1e-05,3.31753]
[1779438244976,45.7,77422.24,0.0,-0.01639,1e-05,3.30427]
[1779438249981,45.7,77419.81,0.0,-0.01641,1e-05,3.30839]
[1779438254986,45.7,77419.75,0.0,-0.01641,1e-05,3.30815]
[1779438259991,45.7,77429.14,0.0,-0.0163,1e-05,3.29033]
[1779438264996,45.69,77436.42,0.0,-0.01622,1e-05,3.27653]
[1779438270001,45.69,77429.9,0.0,-0.01629,1e-05,3.28841]
[1779438275007,45.69,77427.62,0.0,-0.01631,1e-05,3.29091]
[1779438280012,45.69,77426.2,0.0,-0.01632,1e-05,3.29343]
[1779438285017,45.69,77426.29,0.0,-0.01632,1e-05,3.29319]
[1779438290021,45.69,77425.74,0.0,-0.01633,1e-05,3.29417]
[1779438296027,45.69,77426.88,0.0,-0.01632,1e-05,3.29206]
[1779438301032,45.69,77427.47,0.0,-0.01631,1e-05,3.29099]
[1779438306041,45.69,77424.95,0.0,-0.01634,1e-05,3.29572]
[1779438311046,45.69,77423.9,0.0,-0.01635,1e-05,3.29767]
[1779438316051,45.69,77424.37,0.0,-0.01634,1e-05,3.29677]
[1779438321056,45.69,77425.92,0.0,-0.01633,1e-05,3.2938]
[1779438327062,45.69,77426.01,0.0,-0.01632,1e-05,3.29353]
[1779438332984,45.69,77427.59,0.0,-0.0163,1e-05,3.28888]
[1779438338072,45.69,77428.04,0.0,-0.01629,1e-05,3.28794]
[1779438344061,45.69,77432.19,0.0,-0.01625,1e-05,3.28017]
[1779438349085,45.69,77432.51,0.0,-0.01624,1e-05,3.27956]
[1779438354090,45.69,77432.49,0.0,-0.01624,1e-05,3.27962]
[1779438359095,45.69,77429.14,0.0,-0.01628,1e-05,3.28589]
[1779438364100,45.69,77429.41,0.0,-0.01628,1e-05,3.28548]
[1779438369105,45.69,77423.74,0.0,-0.01634,1e-05,3.29618]
[1779438374110,45.69,77424.48,0.0,-0.01634,1e-05,3.29499]
[1779438379115,45.69,77424.82,0.0,-0.01633,1e-05,3.29453]
[1779438384119,45.69,77425.89,0.0,-0.01632,1e-05,3.29269]
[1779438389124,45.69,77426.91,0.0,-0.01631,1e-05,3.29094]
[1779438394131,45.69,77429.19,0.0,-0.01628,1e-05,3.28527]
[1779438399136,45.7,77429.85,0.0,-0.01627,1e-05,3.28414]
[1779438404141,45.7,77430.16,0.0,-0.01627,1e-05,3.28362]
[1779438409146,45.7,77429.98,0.0,-0.01627,1e-05,3.28398]
[1779438414151,45.7,77430.69,0.0,-0.01626,1e-05,3.28264]
[1779438420157,45.7,77431.05,0.0,-0.01626,1e-05,3.28193]
[1779438425162,45.69,77430.08,0.0,-0.01627,1e-05,3.28366]
[1779438430166,45.69,77429.94,0.0,-0.01627,1e-05,3.28385]
[1779438435171,45.69,77429.4,0.0,-0.01628,1e-05,3.28474]
[1779438440176,45.69,77423.0,0.0,-0.01635,1e-05,3.29654]
[1779438445181,45.69,77421.64,0.0,-0.01636,1e-05,3.29894]
[1779438450186,45.69,77417.51,0.0,-0.01641,1e-05,3.30649]
[1779438455191,45.69,77414.77,0.0,-0.01643,1e-05,3.30985]
[1779438460196,45.69,77404.63,0.0,-0.01654,1e-05,3.32865]
[1779438465201,45.69,77405.14,0.0,-0.01653,1e-05,3.32743]
[1779438470206,45.69,77405.19,0.0,-0.01653,1e-05,3.32706]
[1779438475211,45.69,77404.97,0.0,-0.01653,1e-05,3.32716]
[1779438480216,45.69,77404.95,0.0,-0.01653,1e-05,3.32683]
[1779438485221,45.69,77402.22,0.0,-0.01656,1e-05,3.3316]
[1779438486222,45.69,77385.65,0.0,-0.01674,1e-05,3.36277]
[1779438491227,45.69,77389.96,0.0,-0.01669,1e-05,3.35421]
[1779438496232,45.68,77392.89,0.0,-0.01666,1e-05,3.34821]
[1779438501237,45.68,77392.76,0.0,-0.01665,1e-05,3.34798]
[1779438506242,45.68,77394.44,0.0,-0.01663,1e-05,3.3443]
[1779438511247,45.68,77394.93,0.0,-0.01662,1e-05,3.34125]
[1779438516252,45.68,77396.2,0.0,-0.0166,1e-05,3.3383]
[1779438521256,45.68,77394.35,0.0,-0.01662,1e-05,3.34122]
[1779438526261,45.67,77396.14,0.0,-0.01659,1e-05,3.33725]
[1779438531266,45.67,77392.87,0.0,-0.01663,1e-05,3.34281]
[1779438536271,45.67,77392.84,0.0,-0.01662,1e-05,3.34226]
[1779438541276,45.67,77394.02,0.0,-0.01661,1e-05,3.3394]
[1779438546281,45.67,77400.27,0.0,-0.01653,1e-05,3.327]
[1779438551286,45.66,77403.89,0.0,-0.01649,1e-05,3.31957]
[1779438556291,45.66,77408.67,0.0,-0.01643,1e-05,3.30998]
[1779438561296,45.66,77408.01,0.0,-0.01643,1e-05,3.3106]
[1779438566301,45.66,77407.94,0.0,-0.01643,1e-05,3.31012]
[1779438571306,45.66,77407.8,0.0,-0.01642,1e-05,3.30819]
[1779438576312,45.65,77409.73,0.0,-0.0164,1e-05,3.30399]
[1779438581317,45.65,77413.07,0.0,-0.01636,1e-05,3.29718]
[1779438587323,45.65,77413.11,0.0,-0.01635,1e-05,3.29642]
[1779438592328,45.65,77412.83,0.0,-0.01635,1e-05,3.29638]
[1779438597333,45.65,77413.99,0.0,-0.01634,1e-05,3.2937]
[1779438602338,45.65,77428.69,0.0,-0.01617,1e-05,3.26586]
[1779438608344,45.64,77429.05,0.0,-0.01616,1e-05,3.26459]
[1779438613349,45.64,77429.44,0.0,-0.01616,1e-05,3.2634]
[1779438618354,45.64,77427.87,0.0,-0.01617,1e-05,3.26589]
[1779438623359,45.64,77429.52,0.0,-0.01615,1e-05,3.26242]
[1779438628364,45.64,77427.96,0.0,-0.01617,1e-05,3.26494]
[1779438634370,45.64,77428.49,0.0,-0.01615,1e-05,3.26198]
[1779438639375,45.64,77427.7,0.0,-0.01616,1e-05,3.26313]
[1779438644380,45.64,77426.86,0.0,-0.01617,1e-05,3.26438]
[1779438649385,45.63,77426.44,0.0,-0.01617,1e-05,3.26488]
[1779438654390,45.63,77425.75,0.0,-0.01617,1e-05,3.26591]
[1779438659395,45.63,77421.33,0.0,-0.01622,1e-05,3.27385]
[1779438665318,45.63,77422.7,0.0,-0.01621,1e-05,3.27104]
[1779438670352,45.63,77422.69,0.0,-0.0162,1e-05,3.27086]
[1779438675387,45.63,77420.26,0.0,-0.01623,1e-05,3.27517]
[1779438680416,45.63,77419.64,0.0,-0.01624,1e-05,3.27613]
[1779438685423,45.63,77403.66,0.0,-0.01641,1e-05,3.30572]
[1779438690428,45.63,77398.67,0.0,-0.01647,1e-05,3.31485]
[1779438696434,45.63,77399.0,0.0,-0.01645,1e-05,3.31238]
[1779438701439,45.63,77399.58,0.0,-0.01644,1e-05,3.31104]
[1779438706444,45.63,77409.26,0.0,-0.01634,1e-05,3.29265]
[1779438711449,45.63,77410.27,0.0,-0.01632,1e-05,3.29034]
[1779438716454,45.62,77414.41,0.0,-0.01627,1e-05,3.28214]
[1779438721459,45.62,77419.68,0.0,-0.01621,1e-05,3.27176]
[1779438726464,45.62,77411.51,0.0,-0.0163,1e-05,3.2863]
[1779438731469,45.62,77413.07,0.0,-0.01628,1e-05,3.2827]
[1779438736474,45.62,77414.73,0.0,-0.01625,1e-05,3.27887]
[1779438741479,45.61,77417.56,0.0,-0.01622,1e-05,3.27285]
[1779438746483,45.61,77421.95,0.0,-0.01617,1e-05,3.26392]
[1779438751488,45.61,77422.44,0.0,-0.01615,1e-05,3.26068]
[1779438756493,45.61,77420.02,0.0,-0.01617,1e-05,3.26436]
[1779438763514,45.6,77408.55,0.0,-0.01629,1e-05,3.28458]
[1779438768519,45.6,77412.92,0.0,-0.01624,1e-05,3.27578]
[1779438773524,45.6,77415.44,0.0,-0.01621,1e-05,3.27047]
[1779438778529,45.6,77416.21,0.0,-0.0162,1e-05,3.26849]
[1779438783534,45.6,77414.89,0.0,-0.01621,1e-05,3.27044]
[1779438788539,45.59,77411.41,0.0,-0.01624,1e-05,3.27647]
[1779438793544,45.59,77410.53,0.0,-0.01625,1e-05,3.27771]
[1779438798549,45.59,77409.19,0.0,-0.01626,1e-05,3.27985]
[1779438804555,45.59,77408.05,0.0,-0.01627,1e-05,3.28159]
[1779438809560,45.48,77411.68,0.0,-0.01603,1e-05,3.23922]
[1779438814565,45.3,77410.93,0.0,-0.0157,1e-05,3.18182]
[1779438816754,45.31,77414.6,0.0,-0.01568,1e-05,3.17858]
[1779438817568,45.32,77415.54,0.0,-0.01568,1e-05,3.17854]
[1779438820042,45.33,77414.33,0.0,-0.01571,1e-05,3.184]
[1779438820571,45.33,77414.36,0.0,-0.01572,1e-05,3.18554]
[1779438825576,45.07,77412.16,0.0,-0.01527,1e-05,3.10649]
[1779438830581,44.92,77409.97,0.0,-0.01502,1e-05,3.06305]
[1779438836528,44.8,77410.39,0.0,-0.0148,1e-05,3.02479]
[1779438839590,44.73,77391.11,0.0,-0.01488,1e-05,3.03817]
[1779438845592,44.67,77390.97,0.0,-0.01478,1e-05,3.01985]
[1779438850602,44.63,77380.17,0.0,-0.01481,1e-05,3.02508]
[1779438855607,44.59,77381.54,0.0,-0.01473,1e-05,3.0114]
[1779438860612,44.56,77384.53,0.0,-0.01465,1e-05,2.99715]
[1779438866618,44.54,77386.54,0.0,-0.01458,1e-05,2.9853]
[1779438871623,44.52,77388.33,0.0,-0.01453,1e-05,2.97536]
[1779438876628,44.51,77389.65,0.0,-0.01449,1e-05,2.96894]
[1779438881633,44.5,77391.62,0.0,-0.01445,1e-05,2.96232]
[1779438886643,44.49,77395.3,0.0,-0.0144,1e-05,2.95348]
[1779438892654,44.44,77377.26,0.0,-0.01451,1e-05,2.97132]
[1779438893655,44.37,77325.46,0.0,-0.01491,1e-05,3.0406]
[1779438894658,44.36,77297.83,0.0,-0.01519,1e-05,3.08894]
[1779438899670,44.25,77294.77,0.0,-0.01501,1e-05,3.05678]
[1779438904675,44.08,77282.46,0.0,-0.01484,1e-05,3.02648]
[1779438907678,43.99,77265.19,0.0,-0.01485,1e-05,3.0284]
[1779438911682,43.87,77243.03,0.0,-0.01488,1e-05,3.03199]
[1779438914685,43.79,77215.82,0.0,-0.01502,1e-05,3.05599]
[1779438919690,43.67,77233.43,0.0,-0.01461,1e-05,2.98423]
[1779438921692,43.62,77202.33,0.0,-0.01486,1e-05,3.0261]
[1779438924697,43.58,77175.26,0.0,-0.01506,1e-05,3.06135]
[1779438926702,43.53,77151.83,0.0,-0.01524,1e-05,3.09069]
[1779438928704,43.47,77197.8,0.0,-0.01463,1e-05,2.98581]
[1779438930306,43.47,77197.8,0.0,-0.01463,1e-05,2.98581]
[1779438930377,43.45,77197.8,0.0,-0.01459,1e-05,2.97964]
[1779438930995,43.45,77197.8,0.0,-0.01459,1e-05,2.97964]
[1779438931715,43.42,77204.72,0.0,-0.01445,1e-05,2.95437]
[1779438934101,43.39,77214.46,0.0,-0.01429,1e-05,2.92739]
[1779438934721,43.37,77215.85,0.0,-0.01425,1e-05,2.92052]
[1779438936237,43.36,77218.97,0.0,-0.0142,1e-05,2.91083]
[1779438936723,43.35,77219.01,0.0,-0.01418,1e-05,2.90681]
[1779438941728,43.29,77214.95,0.0,-0.01412,1e-05,2.89645]
[1779438947734,43.24,77209.46,0.0,-0.01409,1e-05,2.89085]
[1779438952740,43.19,77211.41,0.0,-0.01398,1e-05,2.87208]
[1779438957745,43.16,77219.59,0.0,-0.01384,1e-05,2.84818]
[1779438962755,43.14,77216.88,0.0,-0.01384,1e-05,2.84696]
[1779438967760,43.12,77204.55,0.0,-0.01392,1e-05,2.86079]
[1779438970865,43.27,77208.74,0.0,-0.01415,1e-05,2.90149]
[1779438971764,43.31,77212.86,0.0,-0.01417,1e-05,2.9052]
[1779438976311,43.44,77219.34,0.0,-0.01433,1e-05,2.93419]
[1779438976787,43.42,77222.63,0.0,-0.01427,1e-05,2.92337]
[1779438981793,43.35,77232.79,0.0,-0.01404,1e-05,2.8842]
[1779438986816,43.3,77245.38,0.0,-0.01383,1e-05,2.84647]
[1779438991821,43.27,77256.93,0.0,-0.01364,1e-05,2.81381]
[1779438997827,43.24,77256.33,0.0,-0.01359,1e-05,2.80472]
[1779439002832,43.21,77256.41,0.0,-0.01355,1e-05,2.7976]
[1779439006719,43.25,77257.43,0.0,-0.0136,1e-05,2.80633]
[1779439006821,43.29,77257.43,0.0,-0.01367,1e-05,2.81881]
[1779439011842,43.47,77261.85,0.0,-0.01394,1e-05,2.86694]
[1779439016847,43.6,77267.08,0.0,-0.01412,1e-05,2.89889]
[1779439021852,43.68,77267.0,0.0,-0.01428,1e-05,2.92626]
[1779439026857,43.75,77262.32,0.0,-0.01445,1e-05,2.95613]
[1779439028400,43.76,77261.58,0.0,-0.01448,1e-05,2.96126]
[1779439028859,43.74,77262.33,0.0,-0.01442,1e-05,2.95198]
[1779439033864,43.63,77261.29,0.0,-0.01424,1e-05,2.91867]
[1779439038869,43.54,77278.91,0.0,-0.0139,1e-05,2.85957]
[1779439043874,43.47,77279.36,0.0,-0.01377,1e-05,2.8377]
[1779439048879,43.41,77278.1,0.0,-0.01369,1e-05,2.82218]
[1779439053884,43.37,77283.25,0.0,-0.01355,1e-05,2.79789]
[1779439058890,43.33,77283.71,0.0,-0.01348,1e-05,2.78542]
[1779439063895,43.3,77285.18,0.0,-0.01341,1e-05,2.77293]
[1779439068900,43.27,77284.8,0.0,-0.01337,1e-05,2.76529]
[1779439073905,43.25,77277.62,0.0,-0.0134,1e-05,2.77011]
[1779439078514,43.23,77268.93,0.0,-0.01345,1e-05,2.77875]
[1779439078910,43.26,77269.21,0.0,-0.0135,1e-05,2.78811]
[1779439083916,43.4,77269.18,0.0,-0.01375,1e-05,2.83201]
[1779439083925,43.4,77269.18,0.0,-0.01375,1e-05,2.83201]
[1779439084917,43.39,77269.16,0.0,-0.01373,1e-05,2.82842]
[1779439089922,43.34,77281.81,0.0,-0.01351,1e-05,2.79102]
[1779439094927,43.3,77289.67,0.0,-0.01337,1e-05,2.76647]
[1779439099931,43.27,77289.38,0.0,-0.01333,1e-05,2.75803]
[1779439104058,43.26,77301.24,0.0,-0.01318,1e-05,2.73252]
[1779439104936,43.25,77302.71,0.0,-0.01316,1e-05,2.72898]
[1779439109941,43.24,77298.7,0.0,-0.01317,1e-05,2.7312]
[1779439114956,43.22,77295.14,0.0,-0.01318,1e-05,2.73135]
[1779439115054,43.22,77295.14,0.0,-0.01318,1e-05,2.73135]
[1779439115957,43.22,77294.52,0.0,-0.01318,1e-05,2.73153]
[1779439118766,43.21,77291.32,0.0,-0.0132,1e-05,2.73523]
[1779439118960,43.21,77289.3,0.0,-0.01321,1e-05,2.73775]
[1779439123965,43.19,77275.56,0.0,-0.01332,1e-05,2.75603]
[1779439124561,43.19,77275.56,0.0,-0.01332,1e-05,2.75603]
[1779439124966,43.21,77275.25,0.0,-0.01335,1e-05,2.76216]
[1779439129975,43.19,77285.53,0.0,-0.01322,1e-05,2.73852]
[1779439134980,43.18,77280.27,0.0,-0.01325,1e-05,2.74341]
[1779439139985,43.17,77283.22,0.0,-0.0132,1e-05,2.73537]
[1779439144989,43.16,77277.01,0.0,-0.01324,1e-05,2.7421]
[1779439149994,43.14,77268.63,0.0,-0.0133,1e-05,2.75262]
[1779439150842,43.14,77268.63,0.0,-0.0133,1e-05,2.75262]
[1779439150936,43.16,77268.63,0.0,-0.01333,1e-05,2.75855]
[1779439152617,43.16,77268.23,0.0,-0.01333,1e-05,2.75823]
[1779439152997,43.16,77264.58,0.0,-0.01336,1e-05,2.76344]
[1779439158002,43.14,77264.09,0.0,-0.01334,1e-05,2.75923]
[1779439163009,43.13,77270.04,0.0,-0.01326,1e-05,2.74561]
[1779439169015,43.12,77266.31,0.0,-0.01328,1e-05,2.74908]
[1779439174020,43.11,77265.35,0.0,-0.01327,1e-05,2.74658]
[1779439179026,43.1,77264.48,0.0,-0.01327,1e-05,2.74585]
[1779439184031,43.09,77255.65,0.0,-0.01334,1e-05,2.75823]
[1779439189035,43.08,77249.48,0.0,-0.01338,1e-05,2.76561]
[1779439194040,43.07,77239.5,0.0,-0.01346,1e-05,2.7788]
[1779439199045,43.06,77250.13,0.0,-0.01334,1e-05,2.75808]
[1779439204052,43.05,77243.7,0.0,-0.01339,1e-05,2.76663]
[1779439208700,43.05,77236.57,0.0,-0.01344,1e-05,2.77656]
[1779439208751,43.05,77236.57,0.0,-0.01344,1e-05,2.77656]
[1779439213060,43.03,77201.55,0.0,-0.01377,1e-05,2.83265]
[1779439218741,43.01,77195.61,0.0,-0.01379,1e-05,2.83709]
[1779439219068,43.0,77192.24,0.0,-0.01381,1e-05,2.84002]
[1779439224073,42.99,77212.65,0.0,-0.01358,1e-05,2.79975]
[1779439230079,42.98,77225.99,0.0,-0.01344,1e-05,2.77468]
[1779439235086,42.98,77226.75,0.0,-0.01342,1e-05,2.77095]
[1779439240091,42.98,77230.1,0.0,-0.01338,1e-05,2.76456]
[1779439245096,42.98,77237.52,0.0,-0.01331,1e-05,2.75206]
[1779439246576,42.98,77234.8,0.0,-0.01333,1e-05,2.75678]
[1779439247098,42.98,77234.17,0.0,-0.01334,1e-05,2.75789]
[1779439247753,42.98,77234.17,0.0,-0.01334,1e-05,2.75789]
[1779439247869,42.98,77234.17,0.0,-0.01334,1e-05,2.75789]
[1779439251104,42.97,77212.69,0.0,-0.01355,1e-05,2.79414]
[1779439256109,42.96,77209.43,0.0,-0.01356,1e-05,2.79657]
[1779439257460,42.96,77211.73,0.0,-0.01354,1e-05,2.79205]
[1779439258111,42.96,77210.75,0.0,-0.01354,1e-05,2.79323]
[1779439263116,42.95,77212.83,0.0,-0.01351,1e-05,2.78753]
[1779439268121,42.95,77214.64,0.0,-0.01348,1e-05,2.78247]
[1779439270851,42.95,77219.86,0.0,-0.01343,1e-05,2.77302]
[1779439270867,42.95,77219.86,0.0,-0.01343,1e-05,2.77297]
[1779439276129,42.95,77232.08,0.0,-0.01331,1e-05,2.7522]
[1779439277845,42.95,77231.77,0.0,-0.01331,1e-05,2.75293]
[1779439277888,42.95,77231.77,0.0,-0.01331,1e-05,2.75319]
[1779439283136,42.96,77240.13,0.0,-0.01324,1e-05,2.74061]
[1779439288141,42.96,77242.31,0.0,-0.01323,1e-05,2.73861]
[1779439293146,43.01,77246.83,0.0,-0.01326,1e-05,2.74358]
[1779439296887,43.01,77246.23,0.0,-0.01326,1e-05,2.74436]
[1779439296989,43.01,77246.23,0.0,-0.01326,1e-05,2.74428]
[1779439302155,43.01,77250.5,0.0,-0.01322,1e-05,2.73697]
[1779439307160,43.01,77246.37,0.0,-0.01326,1e-05,2.744]
[1779439312165,43.0,77246.79,0.0,-0.01326,1e-05,2.74287]
[1779439316958,43.01,77261.7,0.0,-0.01311,1e-05,2.71814]
[1779439317170,43.01,77259.25,0.0,-0.01314,1e-05,2.72259]
[1779439322175,43.01,77255.72,0.0,-0.01318,1e-05,2.72953]
[1779439328181,43.01,77246.19,0.0,-0.01327,1e-05,2.7453]
[1779439334158,43.01,77245.43,0.0,-0.01327,1e-05,2.74577]
[1779439339193,43.0,77245.03,0.0,-0.01327,1e-05,2.74578]
[1779439344199,43.0,77246.13,0.0,-0.01326,1e-05,2.74333]
[1779439351206,43.0,77246.65,0.0,-0.01324,1e-05,2.74046]
[1779439356211,43.0,77248.47,0.0,-0.01322,1e-05,2.73722]
[1779439361218,43.0,77249.03,0.0,-0.01322,1e-05,2.73622]
[1779439366223,43.0,77254.33,0.0,-0.01317,1e-05,2.72753]
[1779439371228,43.0,77251.47,0.0,-0.0132,1e-05,2.7325]
[1779439376233,43.0,77250.94,0.0,-0.0132,1e-05,2.73338]
[1779439381238,43.0,77255.77,0.0,-0.01316,1e-05,2.72545]
[1779439386243,43.0,77257.37,0.0,-0.01314,1e-05,2.72314]
[1779439391248,43.01,77258.33,0.0,-0.01314,1e-05,2.72208]
[1779439396253,43.01,77259.23,0.0,-0.01313,1e-05,2.72102]
[1779439401258,43.01,77268.96,0.0,-0.01305,1e-05,2.70591]
[1779439406263,43.01,77260.47,0.0,-0.01313,1e-05,2.72125]
[1779439411269,43.02,77262.09,0.0,-0.01311,1e-05,2.71749]
[1779439416274,43.02,77263.47,0.0,-0.0131,1e-05,2.71559]
[1779439421279,43.02,77264.66,0.0,-0.01309,1e-05,2.71401]
[1779439426285,43.02,77274.26,0.0,-0.01301,1e-05,2.69918]
[1779439431291,43.03,77275.41,0.0,-0.01301,1e-05,2.69865]
[1779439436296,43.03,77274.44,0.0,-0.01302,1e-05,2.70137]
[1779439441301,43.03,77274.3,0.0,-0.01303,1e-05,2.70238]
[1779439446306,43.04,77274.71,0.0,-0.01303,1e-05,2.70235]
[1779439451311,43.04,77273.89,0.0,-0.01304,1e-05,2.70426]
[1779439456316,43.04,77262.2,0.0,-0.01315,1e-05,2.7233]
[1779439461321,43.03,77256.86,0.0,-0.01319,1e-05,2.73074]
[1779439466326,43.03,77259.85,0.0,-0.01315,1e-05,2.72427]
[1779439471331,43.02,77259.26,0.0,-0.01315,1e-05,2.72286]
[1779439476336,43.02,77258.65,0.0,-0.01315,1e-05,2.72305]
[1779439481341,43.02,77267.78,0.0,-0.01306,1e-05,2.70757]
[1779439486347,43.02,77264.9,0.0,-0.01309,1e-05,2.7125]
[1779439491352,43.02,77266.1,0.0,-0.01307,1e-05,2.71052]
[1779439496357,43.02,77266.84,0.0,-0.01307,1e-05,2.70934]
[1779439501362,43.02,77267.81,0.0,-0.01306,1e-05,2.70789]
[1779439506367,43.02,77271.11,0.0,-0.01303,1e-05,2.7027]
[1779439511372,43.02,77274.34,0.0,-0.013,1e-05,2.69785]
[1779439516377,43.03,77275.83,0.0,-0.01299,1e-05,2.69631]
[1779439521382,43.03,77275.21,0.0,-0.013,1e-05,2.69818]
[1779439526387,43.03,77275.3,0.0,-0.01301,1e-05,2.69838]
[1779439531392,43.03,77276.27,0.0,-0.01299,1e-05,2.69587]
[1779439536397,43.04,77277.05,0.0,-0.01299,1e-05,2.6952]
[1779439542403,43.04,77280.89,0.0,-0.01296,1e-05,2.68967]
[1779439547408,43.04,77280.5,0.0,-0.01297,1e-05,2.69118]
[1779439552413,43.04,77282.35,0.0,-0.01295,1e-05,2.68892]
[1779439557418,43.05,77282.44,0.0,-0.01296,1e-05,2.6895]
[1779439562423,43.05,77281.47,0.0,-0.01297,1e-05,2.69167]
[1779439567429,43.05,77278.19,0.0,-0.013,1e-05,2.69721]
[1779439572434,43.05,77278.75,0.0,-0.01299,1e-05,2.69621]
[1779439577439,43.05,77280.02,0.0,-0.01298,1e-05,2.69418]
[1779439583445,43.05,77280.43,0.0,-0.01298,1e-05,2.69367]
[1779439588450,43.05,77289.16,0.0,-0.0129,1e-05,2.67978]
[1779439593455,43.06,77287.91,0.0,-0.01291,1e-05,2.68152]
[1779439598460,43.06,77287.62,0.0,-0.01292,1e-05,2.68287]
[1779439603465,43.06,77288.07,0.0,-0.01292,1e-05,2.68287]
[1779439608470,43.06,77288.83,0.0,-0.01292,1e-05,2.68227]
[1779439609499,43.06,77288.58,0.0,-0.01292,1e-05,2.68281]
[1779439610472,43.06,77288.71,0.0,-0.01292,1e-05,2.68272]
[1779439612385,43.06,77287.8,0.0,-0.01293,1e-05,2.68434]
[1779439612451,43.06,77287.8,0.0,-0.01293,1e-05,2.6842]
[1779439617479,43.06,77276.69,0.0,-0.01303,1e-05,2.70184]
[1779439622484,43.06,77277.74,0.0,-0.01301,1e-05,2.69932]
[1779439627489,43.06,77280.74,0.0,-0.01298,1e-05,2.69389]
[1779439632494,43.05,77274.12,0.0,-0.01304,1e-05,2.70459]
[1779439637499,43.05,77260.37,0.0,-0.01317,1e-05,2.72621]
[1779439642504,43.04,77260.97,0.0,-0.01315,1e-05,2.72262]
[1779439647509,43.04,77269.61,0.0,-0.01306,1e-05,2.70682]
[1779439652514,43.04,77272.4,0.0,-0.01302,1e-05,2.70058]
[1779439657519,43.04,77273.15,0.0,-0.01301,1e-05,2.69926]
[1779439662524,43.04,77271.84,0.0,-0.01303,1e-05,2.7014]
[1779439668509,43.03,77265.31,0.0,-0.01309,1e-05,2.71168]
[1779439673535,43.03,77266.38,0.0,-0.01307,1e-05,2.70894]
[1779439678540,43.03,77270.82,0.0,-0.01303,1e-05,2.70117]
[1779439683546,43.03,77281.28,0.0,-0.01293,1e-05,2.68454]
[1779439688551,43.04,77281.16,0.0,-0.01294,1e-05,2.68583]
[1779439693556,43.04,77282.35,0.0,-0.01293,1e-05,2.68478]
[1779439698561,43.04,77283.18,0.0,-0.01293,1e-05,2.68436]
[1779439703580,43.05,77290.11,0.0,-0.01287,1e-05,2.6739]
[1779439708586,43.05,77287.27,0.0,-0.0129,1e-05,2.67997]
[1779439714592,43.05,77279.1,0.0,-0.01298,1e-05,2.69226]
[1779439719597,43.05,77259.97,0.0,-0.01316,1e-05,2.72388]
[1779439725603,43.04,77265.39,0.0,-0.01309,1e-05,2.71251]
[1779439731477,43.03,77261.3,0.0,-0.01312,1e-05,2.71755]
[1779439736622,43.06,77263.96,0.0,-0.01313,1e-05,2.71944]
[1779439741627,43.05,77267.33,0.0,-0.01308,1e-05,2.71134]
[1779439746634,43.04,77268.09,0.0,-0.01307,1e-05,2.70893]
[1779439752640,43.04,77263.91,0.0,-0.0131,1e-05,2.71435]
[1779439757645,43.03,77259.46,0.0,-0.01313,1e-05,2.7196]
[1779439763651,43.02,77259.63,0.0,-0.01312,1e-05,2.71744]
[1779439768656,43.02,77259.53,0.0,-0.01312,1e-05,2.71658]
[1779439774662,43.02,77263.49,0.0,-0.01307,1e-05,2.70761]
[1779439779667,43.02,77256.02,0.0,-0.01313,1e-05,2.71943]
[1779439783807,43.01,77256.82,0.0,-0.01312,1e-05,2.71716]
[1779439784675,43.01,77256.66,0.0,-0.01312,1e-05,2.71725]
[1779439789680,43.01,77252.93,0.0,-0.01315,1e-05,2.72242]
[1779439794685,43.01,77254.22,0.0,-0.01313,1e-05,2.71926]
[1779439799689,43.0,77255.55,0.0,-0.01312,1e-05,2.71631]
[1779439804694,43.0,77256.02,0.0,-0.01311,1e-05,2.71534]
[1779439808701,43.0,77254.11,0.0,-0.01313,1e-05,2.71836]
[1779439808803,43.0,77254.11,0.0,-0.01313,1e-05,2.71823]
[1779439814705,43.0,77253.57,0.0,-0.01313,1e-05,2.71863]
[1779439819710,43.0,77252.08,0.0,-0.01314,1e-05,2.72077]
[1779439824715,43.0,77252.74,0.0,-0.01313,1e-05,2.71925]
[1779439830660,43.0,77253.17,0.0,-0.01313,1e-05,2.71829]
[1779439832834,43.0,77253.56,0.0,-0.01312,1e-05,2.7162]
[1779439833683,43.0,77253.56,0.0,-0.01312,1e-05,2.7162]
[1779439834611,43.0,77253.56,0.0,-0.01312,1e-05,2.7162]
[1779439834725,42.99,77239.34,0.0,-0.01325,1e-05,2.7402]
[1779439840731,42.98,77227.7,0.0,-0.01335,1e-05,2.75641]
[1779439845736,42.97,77226.6,0.0,-0.01334,1e-05,2.75564]
[1779439850741,42.96,77222.04,0.0,-0.01337,1e-05,2.76053]
[1779439855746,42.96,77223.64,0.0,-0.01334,1e-05,2.75568]
[1779439860751,42.95,77234.86,0.0,-0.01323,1e-05,2.73547]
[1779439865756,42.96,77246.07,0.0,-0.01313,1e-05,2.71756]
[1779439865958,42.96,77246.07,0.0,-0.01313,1e-05,2.71756]
[1779439865989,42.96,77246.07,0.0,-0.01313,1e-05,2.71782]
[1779439871762,42.96,77247.57,0.0,-0.01312,1e-05,2.71662]
[1779439876767,42.97,77249.26,0.0,-0.01311,1e-05,2.71504]
[1779439881772,42.97,77250.22,0.0,-0.01311,1e-05,2.71461]
[1779439886776,42.97,77244.92,0.0,-0.01316,1e-05,2.7242]
[1779439891781,42.98,77250.02,0.0,-0.01311,1e-05,2.71476]
[1779439896786,42.98,77251.87,0.0,-0.0131,1e-05,2.71299]
[1779439901791,42.98,77251.61,0.0,-0.01311,1e-05,2.71445]
[1779439906796,42.99,77252.15,0.0,-0.01311,1e-05,2.71437]
[1779439912750,42.99,77252.17,0.0,-0.01311,1e-05,2.71508]
[1779439917807,42.99,77250.83,0.0,-0.01313,1e-05,2.7179]
[1779439923329,42.99,77250.2,0.0,-0.01314,1e-05,2.71937]
[1779439928817,42.99,77247.91,0.0,-0.01316,1e-05,2.72347]
[1779439933822,42.99,77250.36,0.0,-0.01314,1e-05,2.71953]
[1779439938827,42.99,77251.61,0.0,-0.01313,1e-05,2.71773]
[1779439943832,43.0,77253.4,0.0,-0.01311,1e-05,2.71524]
[1779439947700,43.0,77257.27,0.0,-0.01308,1e-05,2.7092]
[1779439947800,43.0,77257.27,0.0,-0.01308,1e-05,2.70954]
[1779439952841,43.01,77262.77,0.0,-0.01303,1e-05,2.70124]
[1779439957846,43.01,77257.69,0.0,-0.01309,1e-05,2.71052]
[1779439962851,43.01,77256.88,0.0,-0.0131,1e-05,2.71233]
[1779439967860,43.01,77256.91,0.0,-0.0131,1e-05,2.71266]
[1779439972865,43.01,77257.95,0.0,-0.01309,1e-05,2.71141]
[1779439977870,43.02,77259.23,0.0,-0.01308,1e-05,2.70962]
[1779439980388,43.02,77259.39,0.0,-0.01308,1e-05,2.70947]
[1779439980873,43.02,77258.18,0.0,-0.01309,1e-05,2.71162]
[1779439982877,43.02,77282.87,0.0,-0.01286,1e-05,2.67086]
[1779439987882,43.03,77271.69,0.0,-0.01299,1e-05,2.69298]
[1779439993829,43.03,77269.82,0.0,-0.01301,1e-05,2.69755]
[1779439998893,43.03,77259.03,0.0,-0.01311,1e-05,2.71545]
[1779440003901,43.03,77259.05,0.0,-0.01311,1e-05,2.71507]
[1779440008908,43.03,77258.53,0.0,-0.01312,1e-05,2.71573]
[1779440014914,43.03,77261.46,0.0,-0.01308,1e-05,2.70943]
[1779440019919,43.03,77261.88,0.0,-0.01308,1e-05,2.70898]
[1779440024923,43.03,77260.96,0.0,-0.01309,1e-05,2.71083]
[1779440029928,43.03,77262.62,0.0,-0.01307,1e-05,2.70827]
[1779440035934,43.04,77262.0,0.0,-0.01308,1e-05,2.70983]
[1779440041939,43.04,77261.87,0.0,-0.01309,1e-05,2.71029]
[1779440047946,43.04,77261.52,0.0,-0.01309,1e-05,2.71103]
[1779440052951,43.04,77254.65,0.0,-0.01315,1e-05,2.72219]
[1779440057956,43.03,77255.24,0.0,-0.01315,1e-05,2.72061]
[1779440062961,43.03,77256.75,0.0,-0.01313,1e-05,2.71768]
[1779440066653,43.03,77257.66,0.0,-0.01312,1e-05,2.71609]
[1779440066965,43.08,77258.93,0.0,-0.01319,1e-05,2.7291]
[1779440073876,43.21,77259.77,0.0,-0.0134,1e-05,2.76547]
[1779440078977,43.29,77257.91,0.0,-0.01356,1e-05,2.79495]
[1779440084466,43.38,77257.26,0.0,-0.01371,1e-05,2.82142]
[1779440089501,43.43,77257.02,0.0,-0.01381,1e-05,2.83882]
[1779440094993,43.43,77256.99,0.0,-0.0138,1e-05,2.83738]
[1779440099998,43.36,77258.63,0.0,-0.01366,1e-05,2.81276]
[1779440105004,43.3,77257.79,0.0,-0.01357,1e-05,2.79654]
[1779440110009,43.25,77257.63,0.0,-0.01349,1e-05,2.78232]
[1779440115017,43.21,77257.05,0.0,-0.01343,1e-05,2.77147]
[1779440118554,43.19,77255.96,0.0,-0.01341,1e-05,2.76723]
[1779440119021,43.19,77256.42,0.0,-0.01339,1e-05,2.76456]
[1779440124026,43.16,77256.77,0.0,-0.01334,1e-05,2.75566]
[1779440129031,43.14,77245.92,0.0,-0.01341,1e-05,2.76714]
[1779440134036,43.12,77246.48,0.0,-0.01336,1e-05,2.75791]
[1779440139041,43.1,77249.31,0.0,-0.0133,1e-05,2.74785]
[1779440144046,43.08,77248.08,0.0,-0.01329,1e-05,2.74573]
[1779440149051,43.1,77250.63,0.0,-0.01329,1e-05,2.74575]
[1779440154056,43.2,77252.33,0.0,-0.01344,1e-05,2.77272]
[1779440159994,43.17,77252.61,0.0,-0.01339,1e-05,2.76314]
[1779440165030,43.14,77253.66,0.0,-0.01334,1e-05,2.75402]
[1779440170067,43.12,77255.14,0.0,-0.01329,1e-05,2.74569]
[1779440176080,43.11,77263.3,0.0,-0.01318,1e-05,2.72721]
[1779440181085,43.1,77262.94,0.0,-0.01317,1e-05,2.72511]
[1779440186090,43.09,77261.47,0.0,-0.01317,1e-05,2.72528]
[1779440191095,43.09,77256.58,0.0,-0.0132,1e-05,2.7299]
[1779440196100,43.08,77255.78,0.0,-0.0132,1e-05,2.72903]
[1779440201107,43.07,77256.67,0.0,-0.01318,1e-05,2.72576]
[1779440206112,43.07,77259.01,0.0,-0.01315,1e-05,2.7207]
[1779440211117,43.07,77258.23,0.0,-0.01315,1e-05,2.7212]
[1779440216122,43.06,77260.03,0.0,-0.01313,1e-05,2.71742]
[1779440221127,43.06,77261.35,0.0,-0.01312,1e-05,2.71498]
[1779440226132,43.06,77261.34,0.0,-0.01312,1e-05,2.71488]
[1779440230136,43.07,77277.54,0.0,-0.01296,1e-05,2.68834]
[1779440236142,43.07,77271.36,0.0,-0.01304,1e-05,2.70083]
[1779440241147,43.07,77268.9,0.0,-0.01306,1e-05,2.70549]
[1779440246152,43.07,77266.91,0.0,-0.01308,1e-05,2.7091]
[1779440252158,43.08,77267.13,0.0,-0.01308,1e-05,2.70759]
[1779440257163,43.08,77266.54,0.0,-0.01308,1e-05,2.70882]
[1779440262168,43.08,77265.12,0.0,-0.0131,1e-05,2.71128]
[1779440267178,43.07,77257.52,0.0,-0.01317,1e-05,2.72352]
[1779440273184,43.07,77247.9,0.0,-0.01325,1e-05,2.73772]
[1779440278189,43.06,77250.1,0.0,-0.01322,1e-05,2.73236]
[1779440283194,43.06,77251.38,0.0,-0.0132,1e-05,2.72918]
[1779440288202,43.06,77252.01,0.0,-0.01319,1e-05,2.72745]
[1779440293207,43.05,77253.16,0.0,-0.01318,1e-05,2.72501]
[1779440298212,43.05,77240.5,0.0,-0.0133,1e-05,2.74586]
[1779440303217,43.05,77238.51,0.0,-0.0133,1e-05,2.74732]
[1779440308222,43.04,77230.8,0.0,-0.01337,1e-05,2.7586]
[1779440313227,43.03,77223.07,0.0,-0.01342,1e-05,2.76726]
[1779440318232,43.02,77222.84,0.0,-0.01341,1e-05,2.76488]
[1779440323237,43.01,77221.71,0.0,-0.0134,1e-05,2.7645]
[1779440328242,43.0,77219.63,0.0,-0.01341,1e-05,2.7658]
[1779440333246,43.0,77220.05,0.0,-0.0134,1e-05,2.76316]
[1779440338257,42.99,77219.34,0.0,-0.0134,1e-05,2.76273]
[1779440343262,42.99,77219.33,0.0,-0.01339,1e-05,2.76138]
[1779440348267,42.98,77201.18,0.0,-0.01356,1e-05,2.7907]
[1779440353272,42.97,77200.54,0.0,-0.01354,1e-05,2.78853]
[1779440358277,42.96,77200.35,0.0,-0.01353,1e-05,2.78611]
[1779440363283,42.95,77202.41,0.0,-0.0135,1e-05,2.78063]
[1779440368288,42.95,77190.99,0.0,-0.0136,1e-05,2.79791]
[1779440373293,42.94,77190.84,0.0,-0.01358,1e-05,2.79392]
[1779440378298,42.93,77191.95,0.0,-0.01355,1e-05,2.7898]
[1779440383304,42.92,77193.49,0.0,-0.01353,1e-05,2.78545]
[1779440388309,42.92,77204.9,0.0,-0.01341,1e-05,2.76497]
[1779440393314,42.92,77206.22,0.0,-0.0134,1e-05,2.76301]
[1779440398319,42.93,77207.55,0.0,-0.01339,1e-05,2.76112]
[1779440403324,42.97,77193.01,0.0,-0.01362,1e-05,2.80151]
[1779440408329,43.07,77191.85,0.0,-0.01381,1e-05,2.83495]
[1779440413334,43.16,77193.14,0.0,-0.01394,1e-05,2.85887]
[1779440418347,43.15,77194.22,0.0,-0.01392,1e-05,2.85518]
[1779440421351,43.08,77174.76,0.0,-0.01399,1e-05,2.86695]
[1779440426357,42.97,77184.93,0.0,-0.01369,1e-05,2.81381]
[1779440431362,42.87,77182.88,0.0,-0.01353,1e-05,2.78438]
[1779440436367,42.78,77182.47,0.0,-0.01337,1e-05,2.75681]
[1779440441372,42.69,77181.43,0.0,-0.01324,1e-05,2.73292]
[1779440446377,42.62,77182.0,0.0,-0.0131,1e-05,2.7087]
[1779440451385,42.55,77184.59,0.0,-0.01296,1e-05,2.6836]
[1779440456390,42.49,77186.04,0.0,-0.01284,1e-05,2.66274]
[1779440461395,42.44,77185.95,0.0,-0.01275,1e-05,2.64635]
[1779440466400,42.39,77189.32,0.0,-0.01264,1e-05,2.62605]
[1779440471404,42.34,77189.42,0.0,-0.01257,1e-05,2.613]
[1779440476409,42.32,77189.05,0.0,-0.01253,1e-05,2.60598]
[1779440481414,42.32,77191.02,0.0,-0.0125,1e-05,2.60154]
[1779440486419,42.31,77192.83,0.0,-0.01248,1e-05,2.5974]
[1779440492425,42.31,77194.58,0.0,-0.01245,1e-05,2.59185]
[1779440497430,42.3,77194.17,0.0,-0.01245,1e-05,2.59152]
[1779440502436,42.3,77190.35,0.0,-0.01248,1e-05,2.5969]
[1779440507441,42.3,77183.16,0.0,-0.01254,1e-05,2.60785]
[1779440512447,42.29,77186.61,0.0,-0.0125,1e-05,2.60089]
[1779440517452,42.29,77194.8,0.0,-0.01242,1e-05,2.58613]
[1779440522457,42.29,77186.18,0.0,-0.01249,1e-05,2.59954]
[1779440527462,42.28,77195.38,0.0,-0.0124,1e-05,2.58317]
[1779440532467,42.28,77193.62,0.0,-0.01241,1e-05,2.58514]
[1779440537472,42.28,77192.8,0.0,-0.01242,1e-05,2.58556]
[1779440542477,42.27,77193.48,0.0,-0.0124,1e-05,2.58348]
[1779440547482,42.27,77197.33,0.0,-0.01236,1e-05,2.57613]
[1779440552487,42.27,77199.01,0.0,-0.01234,1e-05,2.57113]
[1779440557492,42.27,77193.28,0.0,-0.01239,1e-05,2.57984]
[1779440562496,42.26,77196.08,0.0,-0.01235,1e-05,2.57428]
[1779440567501,42.26,77207.77,0.0,-0.01224,1e-05,2.55407]
[1779440572506,42.26,77205.19,0.0,-0.01226,1e-05,2.55769]
[1779440577511,42.26,77204.77,0.0,-0.01226,1e-05,2.55768]
[1779440582516,42.25,77205.34,0.0,-0.01225,1e-05,2.55603]
[1779440587521,42.25,77205.33,0.0,-0.01225,1e-05,2.55535]
[1779440593527,42.25,77205.72,0.0,-0.01224,1e-05,2.55388]
[1779440598532,42.25,77210.11,0.0,-0.01219,1e-05,2.546]
[1779440603537,42.24,77209.54,0.0,-0.0122,1e-05,2.54634]
[1779440608542,42.24,77217.61,0.0,-0.01212,1e-05,2.53251]
[1779440613547,42.24,77217.29,0.0,-0.01211,1e-05,2.53124]
[1779440618552,42.24,77223.33,0.0,-0.01206,1e-05,2.52089]
[1779440623559,42.24,77226.39,0.0,-0.01202,1e-05,2.51551]
[1779440628564,42.24,77228.03,0.0,-0.01201,1e-05,2.51251]
[1779440633569,42.24,77226.9,0.0,-0.01202,1e-05,2.51407]
[1779440638574,42.24,77229.42,0.0,-0.01199,1e-05,2.50966]
[1779440643591,42.23,77229.09,0.0,-0.01199,1e-05,2.50993]
[1779440648596,42.23,77230.18,0.0,-0.01198,1e-05,2.50787]
[1779440653600,42.23,77229.32,0.0,-0.01199,1e-05,2.50902]
[1779440659606,42.23,77229.97,0.0,-0.01198,1e-05,2.50765]
[1779440664611,42.23,77231.37,0.0,-0.01197,1e-05,2.50512]
[1779440669616,42.23,77236.33,0.0,-0.01192,1e-05,2.49684]
[1779440675623,42.23,77233.77,0.0,-0.01194,1e-05,2.49949]
[1779440680628,42.23,77233.4,0.0,-0.01194,1e-05,2.49993]
[1779440685633,42.23,77238.17,0.0,-0.01189,1e-05,2.49201]
[1779440690638,42.23,77239.62,0.0,-0.01188,1e-05,2.48954]
[1779440695643,42.23,77238.88,0.0,-0.01189,1e-05,2.49063]
[1779440700648,42.23,77237.32,0.0,-0.0119,1e-05,2.49306]
[1779440705653,42.23,77235.01,0.0,-0.01192,1e-05,2.4967]
[1779440710658,42.22,77229.09,0.0,-0.01197,1e-05,2.50529]
[1779440715663,42.22,77229.52,0.0,-0.01196,1e-05,2.50435]
[1779440720668,42.22,77230.53,0.0,-0.01195,1e-05,2.50249]
[1779440725673,42.22,77232.01,0.0,-0.01194,1e-05,2.4999]
[1779440730678,42.22,77228.75,0.0,-0.01197,1e-05,2.50502]
[1779440735683,42.22,77227.69,0.0,-0.01197,1e-05,2.5052]
[1779440740688,42.22,77227.5,0.0,-0.01197,1e-05,2.50529]
[1779440745696,42.22,77223.76,0.0,-0.012,1e-05,2.51113]
[1779440750701,42.22,77226.3,0.0,-0.01198,1e-05,2.50672]
[1779440755706,42.22,77226.25,0.0,-0.01198,1e-05,2.50656]
[1779440760711,42.22,77229.67,0.0,-0.01195,1e-05,2.50076]
[1779440765716,42.21,77228.87,0.0,-0.01195,1e-05,2.50189]
[1779440770721,42.21,77229.35,0.0,-0.01195,1e-05,2.50092]
[1779440775728,42.21,77232.05,0.0,-0.01192,1e-05,2.49634]
[1779440780733,42.21,77234.22,0.0,-0.0119,1e-05,2.49268]
[1779440785738,42.21,77227.13,0.0,-0.01196,1e-05,2.50407]
[1779440790743,42.21,77223.3,0.0,-0.012,1e-05,2.51011]
[1779440795748,42.21,77216.38,0.0,-0.01205,1e-05,2.5198]
[1779440800753,42.21,77206.49,0.0,-0.01214,1e-05,2.5348]
[1779440805758,42.2,77203.05,0.0,-0.01216,1e-05,2.53907]
[1779440810763,42.2,77199.91,0.0,-0.01219,1e-05,2.54372]
[1779440815768,42.19,77190.02,0.0,-0.01226,1e-05,2.55587]
[1779440820773,42.18,77188.29,0.0,-0.01227,1e-05,2.55809]
[1779440826735,42.18,77182.53,0.0,-0.01232,1e-05,2.5668]
[1779440831769,42.18,77176.22,0.0,-0.01237,1e-05,2.5765]
[1779440836790,42.17,77173.59,0.0,-0.01239,1e-05,2.58001]
[1779440841795,42.17,77171.82,0.0,-0.01241,1e-05,2.58208]
[1779440846800,42.17,77162.7,0.0,-0.01249,1e-05,2.59647]
[1779440851805,42.15,77159.23,0.0,-0.01248,1e-05,2.59434]
[1779440856810,42.14,77162.97,0.0,-0.01244,1e-05,2.58709]
[1779440861979,42.14,77163.01,0.0,-0.01243,1e-05,2.58591]
[1779440867821,42.14,77164.08,0.0,-0.01242,1e-05,2.58321]
[1779440872826,42.13,77159.65,0.0,-0.01245,1e-05,2.58972]
[1779440877831,42.13,77148.73,0.0,-0.01255,1e-05,2.60709]
[1779440882836,42.13,77145.24,0.0,-0.01258,1e-05,2.61187]
[1779440887841,42.12,77155.84,0.0,-0.01247,1e-05,2.59289]
[1779440893848,42.12,77157.14,0.0,-0.01245,1e-05,2.58955]
[1779440898852,42.12,77164.98,0.0,-0.01237,1e-05,2.5755]
[1779440903857,42.11,77164.55,0.0,-0.01237,1e-05,2.57541]
[1779440908862,42.11,77163.08,0.0,-0.01238,1e-05,2.57706]
[1779440913867,42.11,77162.85,0.0,-0.01237,1e-05,2.57527]
[1779440918872,42.11,77166.45,0.0,-0.01233,1e-05,2.56845]
[1779440923877,42.1,77173.76,0.0,-0.01226,1e-05,2.55557]
[1779440928883,42.1,77173.85,0.0,-0.01226,1e-05,2.55478]
[1779440933888,42.1,77173.98,0.0,-0.01225,1e-05,2.55394]
[1779440938893,42.1,77173.12,0.0,-0.01226,1e-05,2.55475]
[1779440943898,42.1,77167.48,0.0,-0.01231,1e-05,2.56349]
[1779440948903,42.09,77164.21,0.0,-0.01233,1e-05,2.56823]
[1779440953908,42.09,77163.62,0.0,-0.01234,1e-05,2.56846]
[1779440958913,42.09,77168.6,0.0,-0.01228,1e-05,2.55943]
[1779440963923,42.09,77168.13,0.0,-0.01228,1e-05,2.55954]
[1779440968928,42.08,77168.91,0.0,-0.01227,1e-05,2.55758]
[1779440973933,42.08,77169.16,0.0,-0.01226,1e-05,2.5552]
[1779440978938,42.08,77165.58,0.0,-0.01229,1e-05,2.56053]
[1779440983943,42.08,77174.05,0.0,-0.01221,1e-05,2.54581]
[1779440988948,42.08,77173.39,0.0,-0.01221,1e-05,2.54635]
[1779440994913,42.07,77174.14,0.0,-0.0122,1e-05,2.54447]
[1779440999959,42.07,77176.2,0.0,-0.01218,1e-05,2.54054]
[1779441004964,42.07,77179.27,0.0,-0.01215,1e-05,2.53497]
[1779441009969,42.07,77178.01,0.0,-0.01216,1e-05,2.53663]
[1779441014974,42.07,77168.12,0.0,-0.01225,1e-05,2.5525]
[1779441019979,42.06,77165.46,0.0,-0.01227,1e-05,2.55631]
[1779441024984,42.06,77167.5,0.0,-0.01225,1e-05,2.55231]
[1779441029989,42.06,77168.73,0.0,-0.01223,1e-05,2.54968]
[1779441034994,42.06,77171.58,0.0,-0.0122,1e-05,2.54308]
[1779441039999,42.06,77171.25,0.0,-0.0122,1e-05,2.54318]
[1779441045012,42.06,77170.51,0.0,-0.0122,1e-05,2.54405]
[1779441050017,42.05,77167.35,0.0,-0.01223,1e-05,2.54893]
[1779441054022,42.05,77185.31,0.0,-0.01206,1e-05,2.51892]
[1779441059030,42.05,77192.59,0.0,-0.01199,1e-05,2.50689]
[1779441064035,42.05,77193.95,0.0,-0.01198,1e-05,2.50452]
[1779441069040,42.05,77191.5,0.0,-0.012,1e-05,2.50836]
[1779441074045,42.05,77190.79,0.0,-0.012,1e-05,2.50759]
[1779441079051,42.04,77188.61,0.0,-0.01201,1e-05,2.51064]
[1779441084056,42.04,77189.81,0.0,-0.012,1e-05,2.50846]
[1779441089061,42.04,77190.14,0.0,-0.012,1e-05,2.50774]
[1779441094066,42.04,77188.57,0.0,-0.012,1e-05,2.50878]
[1779441099071,42.04,77178.4,0.0,-0.0121,1e-05,2.52527]
[1779441104076,42.04,77178.04,0.0,-0.0121,1e-05,2.52552]
[1779441110082,42.04,77178.75,0.0,-0.01209,1e-05,2.52393]
[1779441115087,42.04,77182.67,0.0,-0.01205,1e-05,2.51717]
[1779441120092,42.04,77182.31,0.0,-0.01205,1e-05,2.51748]
[1779441125097,42.04,77182.33,0.0,-0.01205,1e-05,2.51718]
[1779441130102,42.03,77182.82,0.0,-0.01204,1e-05,2.51516]
[1779441135107,42.03,77184.22,0.0,-0.01203,1e-05,2.51262]
[1779441140115,42.03,77182.23,0.0,-0.01204,1e-05,2.51564]
[1779441145120,42.03,77182.33,0.0,-0.01204,1e-05,2.51477]
[1779441150125,42.03,77182.48,0.0,-0.01204,1e-05,2.51429]
[1779441155130,42.03,77173.5,0.0,-0.01211,1e-05,2.52749]
[1779441160135,42.03,77174.08,0.0,-0.0121,1e-05,2.52619]
[1779441166141,42.02,77174.68,0.0,-0.0121,1e-05,2.52479]
[1779441171146,42.02,77176.15,0.0,-0.01208,1e-05,2.52204]
[1779441176151,42.02,77178.34,0.0,-0.01206,1e-05,2.51812]
[1779441181156,42.02,77179.51,0.0,-0.01204,1e-05,2.51542]
[1779441186161,42.02,77191.71,0.0,-0.01193,1e-05,2.49523]
[1779441191170,42.02,77189.46,0.0,-0.01195,1e-05,2.49882]
[1779441196175,42.02,77180.21,0.0,-0.01204,1e-05,2.51389]
[1779441201180,42.02,77182.19,0.0,-0.01202,1e-05,2.51039]
[1779441206185,42.02,77181.42,0.0,-0.01202,1e-05,2.51145]
[1779441211190,42.02,77180.27,0.0,-0.01202,1e-05,2.5118]
[1779441216195,42.02,77181.06,0.0,-0.01202,1e-05,2.51028]
[1779441221200,42.01,77181.55,0.0,-0.01201,1e-05,2.50928]
[1779441226205,42.01,77185.65,0.0,-0.01197,1e-05,2.50238]
[1779441231210,42.01,77184.69,0.0,-0.01198,1e-05,2.50382]
[1779441236215,42.01,77176.93,0.0,-0.01205,1e-05,2.51638]
[1779441241219,42.01,77169.84,0.0,-0.01211,1e-05,2.52777]
[1779441245223,42.01,77154.39,0.0,-0.01226,1e-05,2.55318]
[1779441250228,42.01,77153.54,0.0,-0.01226,1e-05,2.55417]
[1779441255233,42.01,77151.13,0.0,-0.01228,1e-05,2.55775]
[1779441260238,42.01,77152.55,0.0,-0.01227,1e-05,2.55493]
[1779441265243,42.0,77154.21,0.0,-0.01225,1e-05,2.55175]
[1779441269247,42.0,77170.07,0.0,-0.0121,1e-05,2.52512]
[1779441274252,42.0,77171.92,0.0,-0.01208,1e-05,2.52041]
[1779441279257,42.0,77176.34,0.0,-0.01203,1e-05,2.51284]
[1779441282260,42.0,77160.01,0.0,-0.01218,1e-05,2.53967]
[1779441287265,42.0,77156.96,0.0,-0.01221,1e-05,2.54426]
[1779441292270,42.0,77154.08,0.0,-0.01223,1e-05,2.54853]
[1779441297275,42.0,77152.3,0.0,-0.01225,1e-05,2.55096]
[1779441302281,41.99,77150.35,0.0,-0.01226,1e-05,2.55365]
[1779441307286,41.99,77142.25,0.0,-0.01234,1e-05,2.56655]
[1779441312296,41.99,77142.8,0.0,-0.01233,1e-05,2.56494]
[1779441317301,41.99,77143.38,0.0,-0.01232,1e-05,2.5633]
[1779441323307,41.98,77144.68,0.0,-0.0123,1e-05,2.56035]
[1779441328723,41.98,77144.02,0.0,-0.0123,1e-05,2.56067]
[1779441334294,41.98,77143.97,0.0,-0.01229,1e-05,2.55879]
[1779441342349,41.98,77143.27,0.0,-0.01229,1e-05,2.55895]
[1779441348332,41.97,77147.29,0.0,-0.01225,1e-05,2.5515]
[1779441353337,41.97,77150.83,0.0,-0.01222,1e-05,2.54507]
[1779441358343,41.97,77148.79,0.0,-0.01223,1e-05,2.54798]
[1779441363348,41.97,77147.13,0.0,-0.01225,1e-05,2.55022]
[1779441369354,41.97,77145.03,0.0,-0.01226,1e-05,2.55306]
[1779441374359,41.97,77149.38,0.0,-0.01222,1e-05,2.54526]
[1779441380365,41.96,77154.1,0.0,-0.01217,1e-05,2.53683]
[1779441385370,41.96,77169.63,0.0,-0.01202,1e-05,2.5108]
[1779441390375,41.96,77175.24,0.0,-0.01197,1e-05,2.50142]
[1779441395381,41.96,77182.38,0.0,-0.0119,1e-05,2.48835]
[1779441400386,41.96,77178.74,0.0,-0.01193,1e-05,2.4943]
[1779441405391,41.96,77173.71,0.0,-0.01198,1e-05,2.50247]
[1779441410396,41.96,77174.59,0.0,-0.01197,1e-05,2.50091]
[1779441415401,41.96,77175.07,0.0,-0.01196,1e-05,2.50002]
[1779441420406,41.96,77177.02,0.0,-0.01195,1e-05,2.49673]
[1779441425411,41.96,77179.29,0.0,-0.01192,1e-05,2.49296]
[1779441431417,41.96,77177.55,0.0,-0.01194,1e-05,2.49576]
[1779441436422,41.96,77177.35,0.0,-0.01194,1e-05,2.49603]
[1779441441427,41.96,77173.69,0.0,-0.01198,1e-05,2.50196]
[1779441446432,41.96,77169.09,0.0,-0.01202,1e-05,2.5094]
[1779441451437,41.96,77169.36,0.0,-0.01201,1e-05,2.50745]
[1779441456442,41.96,77171.19,0.0,-0.01199,1e-05,2.50429]
[1779441461447,41.96,77155.43,0.0,-0.01214,1e-05,2.53009]
[1779441466452,41.96,77156.01,0.0,-0.01213,1e-05,2.52876]
[1779441471457,41.95,77155.5,0.0,-0.01213,1e-05,2.52925]
[1779441476462,41.95,77154.71,0.0,-0.01214,1e-05,2.5302]
[1779441481467,41.95,77155.63,0.0,-0.01213,1e-05,2.52832]
[1779441486472,41.95,77153.33,0.0,-0.01215,1e-05,2.5318]
[1779441491477,41.95,77150.87,0.0,-0.01217,1e-05,2.53548]
[1779441496482,41.95,77148.34,0.0,-0.01219,1e-05,2.53926]
[1779441501487,41.95,77145.4,0.0,-0.01221,1e-05,2.54371]
[1779441506493,41.95,77142.01,0.0,-0.01224,1e-05,2.54887]
[1779441511498,41.94,77140.06,0.0,-0.01225,1e-05,2.55026]
[1779441516503,41.94,77139.55,0.0,-0.01225,1e-05,2.55057]
[1779441521508,41.94,77137.79,0.0,-0.01227,1e-05,2.55297]
[1779441526512,41.94,77135.18,0.0,-0.01229,1e-05,2.55678]
[1779441531517,41.94,77156.16,0.0,-0.01209,1e-05,2.5214]
[1779441536522,41.94,77158.08,0.0,-0.01207,1e-05,2.51796]
[1779441541527,41.94,77159.87,0.0,-0.01205,1e-05,2.51478]
[1779441546532,41.93,77161.86,0.0,-0.01203,1e-05,2.5113]
[1779441551537,41.93,77172.11,0.0,-0.01194,1e-05,2.49432]
[1779441556542,41.93,77187.8,0.0,-0.01179,1e-05,2.46878]
[1779441561547,41.94,77190.16,0.0,-0.01177,1e-05,2.46514]
[1779441565551,41.94,77206.32,0.0,-0.01164,1e-05,2.44077]
[1779441571557,41.95,77202.85,0.0,-0.01168,1e-05,2.44812]
[1779441576562,41.95,77187.49,0.0,-0.01182,1e-05,2.47325]
[1779441581567,41.95,77186.81,0.0,-0.01183,1e-05,2.47449]
[1779441586574,41.95,77186.52,0.0,-0.01183,1e-05,2.47508]
[1779441591579,41.95,77187.01,0.0,-0.01182,1e-05,2.47442]
[1779441596584,41.95,77187.11,0.0,-0.01182,1e-05,2.47438]
[1779441601589,41.95,77187.42,0.0,-0.01182,1e-05,2.47401]
[1779441606594,41.96,77186.42,0.0,-0.01183,1e-05,2.47576]
[1779441611599,41.96,77181.22,0.0,-0.01188,1e-05,2.48436]
[1779441616604,41.96,77179.92,0.0,-0.01189,1e-05,2.48653]
[1779441621609,41.96,77180.3,0.0,-0.01189,1e-05,2.48591]
[1779441626614,41.96,77182.55,0.0,-0.01187,1e-05,2.48228]
[1779441631619,41.96,77183.64,0.0,-0.01185,1e-05,2.47925]
[1779441637624,41.96,77184.53,0.0,-0.01185,1e-05,2.4779]
[1779441643630,41.96,77184.96,0.0,-0.01184,1e-05,2.47731]
[1779441649638,41.96,77185.58,0.0,-0.01184,1e-05,2.47643]
[1779441654643,41.96,77186.73,0.0,-0.01183,1e-05,2.47466]
[1779441660589,41.96,77185.8,0.0,-0.01184,1e-05,2.47633]
[1779441665624,41.96,77186.1,0.0,-0.01183,1e-05,2.47594]
[1779441670659,41.96,77189.68,0.0,-0.01181,1e-05,2.47075]
[1779441674666,41.97,77207.46,0.0,-0.01166,1e-05,2.44471]
[1779441679671,41.97,77215.19,0.0,-0.0116,1e-05,2.43337]
[1779441684676,41.98,77215.32,0.0,-0.0116,1e-05,2.43364]
[1779441689681,41.98,77215.24,0.0,-0.0116,1e-05,2.43426]
[1779441694686,41.98,77227.3,0.0,-0.01149,1e-05,2.41421]
[1779441699691,41.98,77225.67,0.0,-0.01151,1e-05,2.41744]
[1779441704696,41.98,77224.07,0.0,-0.01153,1e-05,2.42061]
[1779441709701,41.99,77225.68,0.0,-0.01151,1e-05,2.41862]
[1779441714707,41.99,77223.77,0.0,-0.01153,1e-05,2.42227]
[1779441719712,41.99,77222.26,0.0,-0.01155,1e-05,2.42526]
[1779441724717,41.99,77223.41,0.0,-0.01154,1e-05,2.42394]
[1779441729722,41.99,77229.65,0.0,-0.01149,1e-05,2.41455]
[1779441734728,42.0,77232.93,0.0,-0.01147,1e-05,2.40999]
[1779441739733,42.0,77236.48,0.0,-0.01144,1e-05,2.40503]
[1779441744738,42.0,77237.35,0.0,-0.01143,1e-05,2.40436]
[1779441749743,42.0,77239.2,0.0,-0.01142,1e-05,2.40216]
[1779441754748,42.01,77249.66,0.0,-0.01133,1e-05,2.3851]
[1779441759753,42.0,77242.42,0.0,-0.01138,1e-05,2.39517]
[1779441764758,41.99,77243.24,0.0,-0.01136,1e-05,2.39101]
[1779441770764,41.98,77244.18,0.0,-0.01133,1e-05,2.38613]
[1779441775769,41.97,77245.07,0.0,-0.01131,1e-05,2.38194]
[1779441780774,41.96,77244.97,0.0,-0.0113,1e-05,2.37936]
[1779441785778,41.95,77244.89,0.0,-0.01128,1e-05,2.37677]
[1779441790783,41.94,77239.18,0.0,-0.01132,1e-05,2.38306]
[1779441795788,41.93,77240.98,0.0,-0.01129,1e-05,2.37748]
[1779441800793,41.92,77241.7,0.0,-0.01127,1e-05,2.37367]
[1779441805798,41.91,77243.04,0.0,-0.01124,1e-05,2.36892]
[1779441810803,41.9,77242.69,0.0,-0.01123,1e-05,2.36685]
[1779441815808,41.9,77237.59,0.0,-0.01125,1e-05,2.371]
[1779441820813,41.89,77237.7,0.0,-0.01124,1e-05,2.36821]
[1779441825820,41.88,77233.72,0.0,-0.01126,1e-05,2.37189]
[1779441830825,41.87,77230.89,0.0,-0.01128,1e-05,2.3752]
[1779441835830,41.88,77228.27,0.0,-0.01131,1e-05,2.38033]
[1779441840835,41.87,77226.59,0.0,-0.01131,1e-05,2.38174]
[1779441845840,41.86,77225.23,0.0,-0.01131,1e-05,2.38117]
[1779441850845,41.85,77223.61,0.0,-0.01131,1e-05,2.38104]
[1779441855850,41.84,77222.71,0.0,-0.0113,1e-05,2.37976]
[1779441860856,41.79,77221.74,0.0,-0.01122,1e-05,2.36459]
[1779441865861,41.76,77220.6,0.0,-0.01119,1e-05,2.35937]
[1779441870866,41.75,77220.41,0.0,-0.01118,1e-05,2.35721]
[1779441875876,41.72,77220.5,0.0,-0.01111,1e-05,2.34481]
[1779441880881,41.68,77220.19,0.0,-0.01106,1e-05,2.33482]
[1779441885887,41.67,77226.68,0.0,-0.01099,1e-05,2.3225]
[1779441890892,41.66,77232.67,0.0,-0.01093,1e-05,2.31115]
[1779441895897,41.66,77236.34,0.0,-0.01089,1e-05,2.30353]
[1779441900902,41.65,77234.4,0.0,-0.01089,1e-05,2.30461]
[1779441905908,41.6,77228.75,0.0,-0.01086,1e-05,2.29777]
[1779441910913,41.57,77229.18,0.0,-0.01081,1e-05,2.28874]
[1779441915918,41.55,77227.55,0.0,-0.0108,1e-05,2.28634]
[1779441920923,41.54,77230.54,0.0,-0.01076,1e-05,2.28003]
[1779441925928,41.54,77232.2,0.0,-0.01074,1e-05,2.27581]
[1779441930933,41.53,77232.51,0.0,-0.01073,1e-05,2.27371]
[1779441935938,41.53,77228.92,0.0,-0.01074,1e-05,2.27639]
[1779441940943,41.52,77228.36,0.0,-0.01074,1e-05,2.27561]
[1779441945948,41.52,77235.17,0.0,-0.01067,1e-05,2.26356]
[1779441950953,41.51,77238.09,0.0,-0.01064,1e-05,2.25761]
[1779441955958,41.51,77238.4,0.0,-0.01063,1e-05,2.25568]
[1779441960963,41.5,77237.66,0.0,-0.01063,1e-05,2.25538]
[1779441965968,41.5,77231.63,0.0,-0.01067,1e-05,2.26314]
[1779441970972,41.49,77230.28,0.0,-0.01067,1e-05,2.26372]
[1779441975977,41.48,77228.23,0.0,-0.01068,1e-05,2.26536]
[1779441980982,41.48,77226.13,0.0,-0.01069,1e-05,2.26705]
[1779441985987,41.47,77224.47,0.0,-0.0107,1e-05,2.26808]
[1779441991934,41.47,77223.28,0.0,-0.01069,1e-05,2.26682]
[1779441996971,41.46,77221.58,0.0,-0.0107,1e-05,2.26788]
[1779442002003,41.46,77220.45,0.0,-0.0107,1e-05,2.26809]
[1779442007008,41.45,77220.03,0.0,-0.0107,1e-05,2.2672]
[1779442012014,41.45,77224.41,0.0,-0.01065,1e-05,2.25899]
[1779442017018,41.45,77231.61,0.0,-0.0106,1e-05,2.24946]
[1779442022023,41.46,77232.79,0.0,-0.0106,1e-05,2.24988]
[1779442027032,41.47,77233.96,0.0,-0.0106,1e-05,2.25031]
[1779442032037,41.47,77240.06,0.0,-0.01056,1e-05,2.24324]
[1779442037043,41.48,77241.04,0.0,-0.01057,1e-05,2.24402]
[1779442042050,41.49,77251.55,0.0,-0.01049,1e-05,2.23035]
[1779442048056,41.5,77251.32,0.0,-0.01051,1e-05,2.23353]
[1779442053060,41.51,77251.26,0.0,-0.01052,1e-05,2.23473]
[1779442059066,41.52,77250.67,0.0,-0.01054,1e-05,2.23839]
[1779442066073,41.52,77246.18,0.0,-0.01057,1e-05,2.24407]
[1779442071078,41.51,77246.14,0.0,-0.01056,1e-05,2.2428]
[1779442076083,41.51,77247.0,0.0,-0.01055,1e-05,2.24018]
[1779442081088,41.5,77247.23,0.0,-0.01054,1e-05,2.23855]
[1779442086093,41.5,77243.47,0.0,-0.01056,1e-05,2.24295]
[1779442091098,41.49,77244.94,0.0,-0.01054,1e-05,2.23941]
[1779442096103,41.49,77244.15,0.0,-0.01054,1e-05,2.23933]
[1779442101108,41.48,77244.67,0.0,-0.01053,1e-05,2.23726]
[1779442106113,41.48,77246.1,0.0,-0.01051,1e-05,2.23385]
[1779442111118,41.47,77245.88,0.0,-0.0105,1e-05,2.23172]
[1779442116123,41.47,77235.66,0.0,-0.01058,1e-05,2.246]
[1779442121128,41.46,77227.54,0.0,-0.01064,1e-05,2.25706]
[1779442126136,41.46,77225.83,0.0,-0.01065,1e-05,2.25822]
[1779442131141,41.45,77229.08,0.0,-0.01061,1e-05,2.25184]
[1779442136146,41.45,77223.23,0.0,-0.01065,1e-05,2.25938]
[1779442141152,41.44,77220.09,0.0,-0.01067,1e-05,2.26273]
[1779442147159,41.44,77215.44,0.0,-0.0107,1e-05,2.26806]
[1779442152164,41.43,77216.87,0.0,-0.01068,1e-05,2.26435]
[1779442157169,41.43,77215.58,0.0,-0.01069,1e-05,2.26484]
[1779442162175,41.42,77215.44,0.0,-0.01068,1e-05,2.26356]
[1779442168171,41.42,77214.27,0.0,-0.01068,1e-05,2.26357]
[1779442173188,41.41,77209.29,0.0,-0.01071,1e-05,2.2685]
[1779442178193,41.41,77208.55,0.0,-0.01071,1e-05,2.26811]
[1779442183198,41.4,77207.51,0.0,-0.01071,1e-05,2.26891]
[1779442188203,41.4,77207.41,0.0,-0.0107,1e-05,2.26755]
[1779442193208,41.39,77202.76,0.0,-0.01073,1e-05,2.27317]
[1779442198213,41.39,77202.14,0.0,-0.01073,1e-05,2.27258]
[1779442203218,41.38,77202.02,0.0,-0.01072,1e-05,2.27121]
[1779442210224,41.37,77201.63,0.0,-0.01071,1e-05,2.26967]
[1779442216230,41.37,77205.45,0.0,-0.01067,1e-05,2.26196]
[1779442221235,41.36,77206.08,0.0,-0.01066,1e-05,2.25955]
[1779442226240,41.36,77210.61,0.0,-0.01061,1e-05,2.25123]
[1779442231245,41.35,77210.44,0.0,-0.0106,1e-05,2.24891]
[1779442236250,41.35,77197.61,0.0,-0.0107,1e-05,2.26719]
[1779442241255,41.34,77197.25,0.0,-0.0107,1e-05,2.26626]
[1779442246261,41.34,77197.45,0.0,-0.01069,1e-05,2.26447]
[1779442251266,41.33,77197.09,0.0,-0.01068,1e-05,2.26356]
[1779442256271,41.33,77192.17,0.0,-0.01072,1e-05,2.26967]
[1779442261276,41.32,77191.14,0.0,-0.01072,1e-05,2.26973]
[1779442266281,41.32,77186.86,0.0,-0.01075,1e-05,2.27484]
[1779442271286,41.31,77187.52,0.0,-0.01073,1e-05,2.27227]
[1779442276291,41.3,77189.96,0.0,-0.0107,1e-05,2.26699]
[1779442281296,41.3,77179.61,0.0,-0.01078,1e-05,2.28146]
[1779442286301,41.29,77171.39,0.0,-0.01085,1e-05,2.29258]
[1779442291306,41.29,77170.04,0.0,-0.01084,1e-05,2.29173]
[1779442296311,41.28,77167.21,0.0,-0.01086,1e-05,2.29444]
[1779442301316,41.28,77168.41,0.0,-0.01084,1e-05,2.29086]
[1779442306320,41.27,77167.62,0.0,-0.01084,1e-05,2.29042]
[1779442311325,41.26,77165.64,0.0,-0.01084,1e-05,2.29183]
[1779442316330,41.26,77162.95,0.0,-0.01086,1e-05,2.29431]
[1779442322262,41.25,77164.93,0.0,-0.01083,1e-05,2.2892]
[1779442327341,41.25,77166.46,0.0,-0.01081,1e-05,2.28516]
[1779442332346,41.24,77160.05,0.0,-0.01085,1e-05,2.29351]
[1779442337351,41.23,77157.85,0.0,-0.01086,1e-05,2.29523]
[1779442342356,41.23,77163.65,0.0,-0.0108,1e-05,2.28451]
[1779442347361,41.22,77169.87,0.0,-0.01074,1e-05,2.27329]
[1779442352366,41.22,77170.47,0.0,-0.01072,1e-05,2.26962]
[1779442357371,41.21,77174.59,0.0,-0.01068,1e-05,2.26179]
[1779442362377,41.21,77174.64,0.0,-0.01067,1e-05,2.26032]
[1779442367382,41.2,77177.87,0.0,-0.01064,1e-05,2.25397]
[1779442372387,41.2,77178.25,0.0,-0.01063,1e-05,2.25205]
[1779442377392,41.19,77173.96,0.0,-0.01066,1e-05,2.25734]
[1779442382397,41.19,77172.66,0.0,-0.01066,1e-05,2.25798]
[1779442387401,41.18,77174.28,0.0,-0.01064,1e-05,2.25415]
[1779442392406,41.18,77175.1,0.0,-0.01062,1e-05,2.25156]
[1779442397411,41.17,77173.5,0.0,-0.01063,1e-05,2.25274]
[1779442402416,41.17,77173.9,0.0,-0.01062,1e-05,2.25082]
[1779442407421,41.17,77176.63,0.0,-0.01059,1e-05,2.24535]
[1779442412426,41.16,77178.02,0.0,-0.01057,1e-05,2.24076]
[1779442417431,41.16,77176.41,0.0,-0.01057,1e-05,2.24203]
[1779442422968,41.15,77180.15,0.0,-0.01053,1e-05,2.2349]
[1779442428443,41.15,77173.9,0.0,-0.01058,1e-05,2.24335]
[1779442433448,41.14,77174.15,0.0,-0.01057,1e-05,2.24176]
[1779442438453,41.14,77173.16,0.0,-0.01057,1e-05,2.24209]
[1779442443458,41.14,77172.97,0.0,-0.01058,1e-05,2.24404]
[1779442448465,41.15,77172.9,0.0,-0.0106,1e-05,2.24651]
[1779442453470,41.16,77171.99,0.0,-0.01062,1e-05,2.25026]
[1779442458475,41.17,77172.97,0.0,-0.01062,1e-05,2.25105]
[1779442463480,41.18,77171.84,0.0,-0.01064,1e-05,2.25509]
[1779442468485,41.19,77171.24,0.0,-0.01066,1e-05,2.25828]
[1779442473490,41.19,77172.42,0.0,-0.01066,1e-05,2.25746]
[1779442478495,41.19,77180.19,0.0,-0.01059,1e-05,2.24561]
[1779442483500,41.19,77177.11,0.0,-0.01061,1e-05,2.24909]
[1779442488505,41.18,77170.85,0.0,-0.01066,1e-05,2.25741]
[1779442494465,41.18,77170.27,0.0,-0.01065,1e-05,2.25668]
[1779442499516,41.17,77164.0,0.0,-0.0107,1e-05,2.26498]
[1779442504521,41.17,77161.01,0.0,-0.01072,1e-05,2.26819]
[1779442509526,41.16,77161.59,0.0,-0.01071,1e-05,2.26586]
[1779442514533,41.16,77157.73,0.0,-0.01073,1e-05,2.27041]
[1779442519538,41.15,77150.08,0.0,-0.01079,1e-05,2.28074]
[1779442524562,41.15,77149.26,0.0,-0.01079,1e-05,2.28046]
[1779442529567,41.14,77142.73,0.0,-0.01083,1e-05,2.28905]
[1779442535573,41.14,77141.57,0.0,-0.01083,1e-05,2.28767]
[1779442540579,41.13,77140.64,0.0,-0.01083,1e-05,2.28749]
[1779442547276,41.12,77140.51,0.0,-0.01082,1e-05,2.28546]
[1779442552591,41.12,77143.21,0.0,-0.01078,1e-05,2.27966]
[1779442558597,41.11,77142.86,0.0,-0.01078,1e-05,2.2784]
[1779442563603,41.11,77141.29,0.0,-0.01078,1e-05,2.27932]
[1779442568609,41.1,77143.81,0.0,-0.01075,1e-05,2.27387]
[1779442573619,41.09,77149.35,0.0,-0.0107,1e-05,2.26379]
[1779442578624,41.09,77164.31,0.0,-0.01056,1e-05,2.23942]
[1779442583629,41.09,77165.19,0.0,-0.01055,1e-05,2.23691]
[1779442588634,41.08,77164.29,0.0,-0.01055,1e-05,2.23716]
[1779442593639,41.08,77163.29,0.0,-0.01055,1e-05,2.23632]
[1779442598644,41.07,77169.79,0.0,-0.01049,1e-05,2.22526]
[1779442603649,41.07,77174.18,0.0,-0.01044,1e-05,2.21755]
[1779442608655,41.07,77176.58,0.0,-0.01042,1e-05,2.21296]
[1779442613660,41.06,77178.39,0.0,-0.0104,1e-05,2.20931]
[1779442618665,41.06,77179.09,0.0,-0.01039,1e-05,2.20737]
[1779442623670,41.06,77181.05,0.0,-0.01037,1e-05,2.20355]
[1779442628675,41.06,77173.63,0.0,-0.01043,1e-05,2.21394]
[1779442633680,41.05,77174.77,0.0,-0.01041,1e-05,2.21129]
[1779442638685,41.05,77176.14,0.0,-0.01039,1e-05,2.20834]
[1779442643690,41.05,77171.94,0.0,-0.01042,1e-05,2.21385]
[1779442645692,41.04,77189.89,0.0,-0.01027,1e-05,2.18628]
[1779442650698,41.04,77193.74,0.0,-0.01024,1e-05,2.17985]
[1779442656704,41.04,77201.16,0.0,-0.01017,1e-05,2.16683]
[1779442661709,41.04,77206.37,0.0,-0.01012,1e-05,2.15856]
[1779442667698,41.04,77206.31,0.0,-0.01012,1e-05,2.15816]
[1779442672722,41.03,77193.67,0.0,-0.01022,1e-05,2.17656]
[1779442677727,41.03,77193.68,0.0,-0.01022,1e-05,2.17595]
[1779442682732,41.03,77195.28,0.0,-0.0102,1e-05,2.17301]
[1779442687737,41.03,77194.98,0.0,-0.0102,1e-05,2.17291]
[1779442692742,41.03,77182.85,0.0,-0.0103,1e-05,2.19129]
[1779442697747,41.03,77184.19,0.0,-0.01029,1e-05,2.18857]
[1779442702752,41.02,77193.15,0.0,-0.01021,1e-05,2.17446]
[1779442707758,41.02,77192.05,0.0,-0.01022,1e-05,2.17556]
[1779442712763,41.02,77191.81,0.0,-0.01021,1e-05,2.17416]
[1779442717768,41.02,77194.09,0.0,-0.01019,1e-05,2.17018]
[1779442722773,41.02,77201.38,0.0,-0.01013,1e-05,2.15877]
[1779442727778,41.02,77204.99,0.0,-0.01009,1e-05,2.15304]
[1779442732783,41.01,77209.44,0.0,-0.01006,1e-05,2.14604]
[1779442737788,41.01,77218.29,0.0,-0.00998,1e-05,2.13271]
[1779442742793,41.01,77220.21,0.0,-0.00997,1e-05,2.12971]
[1779442747798,41.01,77217.03,0.0,-0.00999,1e-05,2.13424]
[1779442752803,41.01,77215.24,0.0,-0.01,1e-05,2.1367]
[1779442757808,41.01,77214.19,0.0,-0.01001,1e-05,2.13802]
[1779442762813,41.01,77213.39,0.0,-0.01002,1e-05,2.13898]
[1779442767818,41.01,77210.85,0.0,-0.01004,1e-05,2.1425]
[1779442772823,41.01,77205.23,0.0,-0.01008,1e-05,2.14936]
[1779442777828,41.01,77207.96,0.0,-0.01005,1e-05,2.14499]
[1779442782833,41.01,77206.88,0.0,-0.01006,1e-05,2.1463]
[1779442787838,41.0,77205.67,0.0,-0.01007,1e-05,2.14778]
[1779442792843,41.0,77206.48,0.0,-0.01006,1e-05,2.14627]
[1779442797848,41.0,77205.62,0.0,-0.01006,1e-05,2.14726]
[1779442802853,41.0,77205.44,0.0,-0.01006,1e-05,2.14722]
[1779442807858,41.0,77205.88,0.0,-0.01006,1e-05,2.14626]
[1779442812863,41.0,77205.85,0.0,-0.01006,1e-05,2.14602]
[1779442817868,41.0,77195.14,0.0,-0.01014,1e-05,2.16161]
[1779442823875,41.0,77195.61,0.0,-0.01014,1e-05,2.16039]
[1779442829844,40.99,77191.8,0.0,-0.01016,1e-05,2.16558]
[1779442834878,40.99,77194.68,0.0,-0.01013,1e-05,2.15962]
[1779442840894,40.99,77199.55,0.0,-0.01009,1e-05,2.15189]
[1779442843897,40.99,77215.93,0.0,-0.00996,1e-05,2.12739]
[1779442848902,40.99,77227.36,0.0,-0.00986,1e-05,2.11052]
[1779442853907,40.99,77230.49,0.0,-0.00984,1e-05,2.10596]
[1779442858912,40.99,77234.8,0.0,-0.00981,1e-05,2.09975]
[1779442863917,40.99,77236.04,0.0,-0.0098,1e-05,2.09807]
[1779442868922,40.99,77234.23,0.0,-0.00982,1e-05,2.10152]
[1779442873927,41.01,77235.91,0.0,-0.00982,1e-05,2.10264]
[1779442878932,41.02,77230.5,0.0,-0.00988,1e-05,2.11409]
[1779442883937,41.03,77230.98,0.0,-0.0099,1e-05,2.11685]
[1779442888942,41.05,77231.33,0.0,-0.00991,1e-05,2.11977]
[1779442893948,41.06,77238.19,0.0,-0.00987,1e-05,2.11196]
[1779442898956,41.07,77237.74,0.0,-0.00989,1e-05,2.11609]
[1779442903961,41.08,77236.21,0.0,-0.00992,1e-05,2.12175]
[1779442908966,41.1,77237.99,0.0,-0.00993,1e-05,2.12252]
[1779442913971,41.11,77240.36,0.0,-0.00993,1e-05,2.12242]
[1779442918976,41.11,77249.07,0.0,-0.00986,1e-05,2.11027]
[1779442923981,41.11,77249.9,0.0,-0.00986,1e-05,2.10976]
[1779442928988,41.11,77251.3,0.0,-0.00985,1e-05,2.10769]
[1779442933993,41.11,77251.62,0.0,-0.00984,1e-05,2.10724]
[1779442938998,41.11,77249.68,0.0,-0.00986,1e-05,2.11008]
[1779442944003,41.11,77249.36,0.0,-0.00986,1e-05,2.11053]
[1779442949009,41.11,77250.8,0.0,-0.00985,1e-05,2.10841]
[1779442954015,41.11,77250.37,0.0,-0.00985,1e-05,2.10786]
[1779442959020,41.11,77251.54,0.0,-0.00984,1e-05,2.10616]
[1779442965027,41.11,77257.28,0.0,-0.00979,1e-05,2.09787]
[1779442970038,41.11,77257.95,0.0,-0.00979,1e-05,2.09699]
[1779442975042,41.11,77255.78,0.0,-0.00981,1e-05,2.10024]
[1779442980047,41.11,77255.05,0.0,-0.00981,1e-05,2.10138]
[1779442985052,41.11,77256.56,0.0,-0.0098,1e-05,2.09925]
[1779442990401,41.11,77260.77,0.0,-0.00977,1e-05,2.09325]
[1779442996028,41.12,77259.47,0.0,-0.00978,1e-05,2.09528]
[1779443002067,41.12,77250.9,0.0,-0.00985,1e-05,2.10783]
[1779443007074,41.12,77251.27,0.0,-0.00985,1e-05,2.10731]
[1779443012079,41.12,77251.67,0.0,-0.00984,1e-05,2.10556]
[1779443017085,41.12,77254.74,0.0,-0.00981,1e-05,2.10113]
[1779443022090,41.12,77254.75,0.0,-0.00981,1e-05,2.10118]
[1779443027095,41.12,77250.99,0.0,-0.00984,1e-05,2.10672]
[1779443032100,41.12,77251.2,0.0,-0.00984,1e-05,2.10642]
[1779443037105,41.12,77255.52,0.0,-0.00981,1e-05,2.10017]
[1779443042110,41.12,77255.36,0.0,-0.00981,1e-05,2.10047]
[1779443048116,41.12,77251.39,0.0,-0.00984,1e-05,2.1063]
[1779443053121,41.12,77252.06,0.0,-0.00984,1e-05,2.10535]
[1779443058125,41.12,77252.69,0.0,-0.00983,1e-05,2.10445]
[1779443063131,41.12,77254.33,0.0,-0.00982,1e-05,2.1021]
[1779443069137,41.12,77254.35,0.0,-0.00982,1e-05,2.10215]
[1779443074142,41.12,77265.49,0.0,-0.00973,1e-05,2.08487]
[1779443079147,41.12,77256.26,0.0,-0.0098,1e-05,2.09843]
[1779443084154,41.12,77256.59,0.0,-0.0098,1e-05,2.09805]
[1779443089159,41.12,77256.61,0.0,-0.0098,1e-05,2.0981]
[1779443094163,41.12,77256.31,0.0,-0.0098,1e-05,2.09863]
[1779443099168,41.12,77248.74,0.0,-0.00986,1e-05,2.10971]
[1779443104173,41.12,77248.58,0.0,-0.00986,1e-05,2.10994]
[1779443109178,41.12,77251.26,0.0,-0.00984,1e-05,2.10603]
[1779443114183,41.12,77256.78,0.0,-0.0098,1e-05,2.09803]
[1779443119188,41.12,77256.56,0.0,-0.0098,1e-05,2.09843]
[1779443124193,41.12,77256.2,0.0,-0.0098,1e-05,2.09904]
[1779443129198,41.12,77255.88,0.0,-0.00981,1e-05,2.09959]
[1779443134203,41.12,77245.66,0.0,-0.00988,1e-05,2.11337]
[1779443139208,41.12,77245.18,0.0,-0.00989,1e-05,2.11397]
[1779443144213,41.12,77248.27,0.0,-0.00986,1e-05,2.10942]
[1779443149222,41.12,77248.6,0.0,-0.00986,1e-05,2.10893]
[1779443155148,41.12,77249.04,0.0,-0.00985,1e-05,2.10828]
[1779443160184,41.12,77249.95,0.0,-0.00985,1e-05,2.10695]
[1779443165218,41.12,77250.17,0.0,-0.00985,1e-05,2.10664]
[1779443170243,41.12,77248.07,0.0,-0.00986,1e-05,2.10972]
[1779443175248,41.12,77234.7,0.0,-0.00997,1e-05,2.12924]
[1779443180253,41.12,77227.36,0.0,-0.01003,1e-05,2.13988]
[1779443185258,41.12,77224.69,0.0,-0.01005,1e-05,2.14354]
[1779443190263,41.12,77223.66,0.0,-0.01005,1e-05,2.14474]
[1779443195268,41.12,77223.76,0.0,-0.01005,1e-05,2.14309]
[1779443200273,41.11,77223.41,0.0,-0.01005,1e-05,2.1433]
[1779443205278,41.11,77222.73,0.0,-0.01005,1e-05,2.144]
[1779443210283,41.11,77222.24,0.0,-0.01005,1e-05,2.1444]
[1779443215288,41.11,77219.18,0.0,-0.01008,1e-05,2.14861]
[1779443220293,41.11,77215.91,0.0,-0.0101,1e-05,2.15309]
[1779443225298,41.11,77217.19,0.0,-0.01009,1e-05,2.1508]
[1779443230303,41.11,77216.17,0.0,-0.01009,1e-05,2.15196]
[1779443235635,41.11,77208.3,0.0,-0.01016,1e-05,2.16343]
[1779443241314,41.1,77207.98,0.0,-0.01016,1e-05,2.16313]
[1779443246320,41.1,77205.2,0.0,-0.01018,1e-05,2.16681]
[1779443251325,41.1,77202.69,0.0,-0.01019,1e-05,2.16884]
[1779443256330,41.1,77199.84,0.0,-0.01021,1e-05,2.17255]
[1779443261335,41.09,77197.16,0.0,-0.01023,1e-05,2.17599]
[1779443266340,41.09,77197.58,0.0,-0.01022,1e-05,2.17477]
[1779443271345,41.09,77206.52,0.0,-0.01015,1e-05,2.16082]
[1779443276349,41.09,77208.64,0.0,-0.01013,1e-05,2.15722]
[1779443281354,41.09,77211.32,0.0,-0.0101,1e-05,2.15282]
[1779443286359,41.09,77209.32,0.0,-0.01012,1e-05,2.15541]
[1779443291364,41.08,77213.14,0.0,-0.01008,1e-05,2.14932]
[1779443296369,41.08,77213.55,0.0,-0.01008,1e-05,2.14836]
[1779443301374,41.08,77208.86,0.0,-0.01011,1e-05,2.15497]
[1779443306379,41.08,77210.82,0.0,-0.0101,1e-05,2.15166]
[1779443311384,41.08,77211.73,0.0,-0.01008,1e-05,2.14874]
[1779443317390,41.08,77212.97,0.0,-0.01007,1e-05,2.14649]
[1779443322395,41.08,77213.04,0.0,-0.01007,1e-05,2.14606]
[1779443328379,41.08,77213.16,0.0,-0.01006,1e-05,2.14549]
[1779443334407,41.07,77213.88,0.0,-0.01005,1e-05,2.14406]
[1779443339412,41.07,77213.5,0.0,-0.01006,1e-05,2.14434]
[1779443344420,41.07,77215.47,0.0,-0.01004,1e-05,2.14109]
[1779443349427,41.07,77215.91,0.0,-0.01003,1e-05,2.14019]
[1779443354432,41.07,77217.11,0.0,-0.01002,1e-05,2.13814]
[1779443359437,41.07,77226.79,0.0,-0.00994,1e-05,2.12363]
[1779443364442,41.07,77234.04,0.0,-0.00988,1e-05,2.1129]
[1779443369447,41.07,77239.58,0.0,-0.00984,1e-05,2.10478]
[1779443374452,41.07,77242.33,0.0,-0.00981,1e-05,2.09964]
[1779443379457,41.07,77242.75,0.0,-0.00981,1e-05,2.09911]
[1779443384462,41.07,77245.32,0.0,-0.00979,1e-05,2.09549]
[1779443389467,41.07,77246.08,0.0,-0.00979,1e-05,2.09451]
[1779443394472,41.07,77246.15,0.0,-0.00979,1e-05,2.09455]
[1779443400478,41.07,77247.0,0.0,-0.00978,1e-05,2.09347]
[1779443406484,41.08,77247.23,0.0,-0.00978,1e-05,2.09399]
[1779443411489,41.08,77249.84,0.0,-0.00976,1e-05,2.09034]
[1779443416494,41.08,77250.1,0.0,-0.00976,1e-05,2.09013]
[1779443421499,41.08,77250.18,0.0,-0.00976,1e-05,2.09018]
[1779443426504,41.08,77250.67,0.0,-0.00976,1e-05,2.08964]
[1779443431509,41.08,77252.66,0.0,-0.00974,1e-05,2.08576]
[1779443436514,41.08,77254.8,0.0,-0.00972,1e-05,2.08287]
[1779443441519,41.08,77254.07,0.0,-0.00973,1e-05,2.08416]
[1779443446524,41.08,77255.6,0.0,-0.00972,1e-05,2.08217]
[1779443451529,41.08,77256.58,0.0,-0.00971,1e-05,2.08098]
[1779443456534,41.08,77258.6,0.0,-0.0097,1e-05,2.0783]
[1779443461539,41.08,77261.66,0.0,-0.00968,1e-05,2.07416]
[1779443466544,41.08,77255.25,0.0,-0.00973,1e-05,2.08373]
[1779443471549,41.09,77254.93,0.0,-0.00973,1e-05,2.08443]
[1779443476554,41.09,77255.01,0.0,-0.00973,1e-05,2.08452]
[1779443481559,41.09,77257.21,0.0,-0.00972,1e-05,2.08156]
[1779443486564,41.09,77259.14,0.0,-0.0097,1e-05,2.07901]
[1779443491569,41.09,77260.39,0.0,-0.00969,1e-05,2.07632]
[1779443497562,41.09,77264.19,0.0,-0.00966,1e-05,2.07119]
[1779443502580,41.09,77263.08,0.0,-0.00967,1e-05,2.07312]
[1779443507585,41.09,77263.91,0.0,-0.00967,1e-05,2.07225]
[1779443511589,41.09,77290.8,0.0,-0.00946,1e-05,2.0341]
[1779443516594,41.1,77288.82,0.0,-0.00948,1e-05,2.03756]
[1779443521599,41.1,77289.14,0.0,-0.00948,1e-05,2.03772]
[1779443526604,41.1,77279.22,0.0,-0.00956,1e-05,2.05246]
[1779443531609,41.1,77279.95,0.0,-0.00956,1e-05,2.0519]
[1779443536614,41.1,77280.39,0.0,-0.00955,1e-05,2.05177]
[1779443541619,41.11,77282.49,0.0,-0.00954,1e-05,2.04927]
[1779443546624,41.11,77291.9,0.0,-0.00947,1e-05,2.03644]
[1779443551629,41.11,77293.44,0.0,-0.00946,1e-05,2.03373]
[1779443556634,41.11,77289.95,0.0,-0.00949,1e-05,2.03934]
[1779443561639,41.12,77287.03,0.0,-0.00951,1e-05,2.04407]
[1779443566644,41.12,77288.58,0.0,-0.0095,1e-05,2.04243]
[1779443571649,41.12,77289.98,0.0,-0.0095,1e-05,2.041]
[1779443576654,41.12,77293.29,0.0,-0.00947,1e-05,2.03688]
[1779443581659,41.12,77293.02,0.0,-0.00948,1e-05,2.03789]
[1779443586664,41.13,77290.32,0.0,-0.0095,1e-05,2.04232]
[1779443591668,41.14,77286.42,0.0,-0.00955,1e-05,2.05051]
[1779443596673,41.15,77285.34,0.0,-0.00958,1e-05,2.05598]
[1779443601679,41.17,77285.48,0.0,-0.0096,1e-05,2.05965]
[1779443606684,41.18,77285.7,0.0,-0.00962,1e-05,2.06317]
[1779443611689,41.19,77286.26,0.0,-0.00963,1e-05,2.06503]
[1779443616694,41.21,77288.57,0.0,-0.00963,1e-05,2.06552]
[1779443621699,41.22,77288.81,0.0,-0.00965,1e-05,2.06894]
[1779443626704,41.24,77288.98,0.0,-0.00967,1e-05,2.07246]
[1779443631709,41.25,77286.18,0.0,-0.00971,1e-05,2.08021]
[1779443637715,41.27,77284.59,0.0,-0.00974,1e-05,2.08686]
[1779443642720,41.28,77276.9,0.0,-0.00982,1e-05,2.10155]
[1779443647725,41.29,77273.75,0.0,-0.00987,1e-05,2.1096]
[1779443652730,41.3,77273.71,0.0,-0.00988,1e-05,2.11306]
[1779443658736,41.32,77270.4,0.0,-0.00993,1e-05,2.12189]
[1779443663742,41.33,77272.86,0.0,-0.00993,1e-05,2.12161]
[1779443668747,41.34,77269.79,0.0,-0.00997,1e-05,2.12867]
[1779443673752,41.34,77269.6,0.0,-0.00996,1e-05,2.1275]
[1779443678757,41.34,77267.3,0.0,-0.00998,1e-05,2.13063]
[1779443683762,41.34,77261.51,0.0,-0.01003,1e-05,2.1388]
[1779443688767,41.34,77261.38,0.0,-0.01002,1e-05,2.13866]
[1779443693772,41.33,77263.59,0.0,-0.01001,1e-05,2.13508]
[1779443698777,41.33,77262.8,0.0,-0.01001,1e-05,2.13593]
[1779443703782,41.33,77261.04,0.0,-0.01002,1e-05,2.1382]
[1779443708788,41.33,77260.02,0.0,-0.01003,1e-05,2.13934]
[1779443713793,41.33,77259.35,0.0,-0.01003,1e-05,2.13997]
[1779443718798,41.33,77261.24,0.0,-0.01002,1e-05,2.13686]
[1779443723802,41.33,77260.82,0.0,-0.01002,1e-05,2.13715]
[1779443729808,41.33,77261.69,0.0,-0.01001,1e-05,2.13548]
[1779443734813,41.32,77262.85,0.0,-0.00999,1e-05,2.13229]
[1779443739818,41.32,77265.63,0.0,-0.00997,1e-05,2.12794]
[1779443744823,41.32,77265.3,0.0,-0.00997,1e-05,2.12817]
[1779443749828,41.32,77266.15,0.0,-0.00996,1e-05,2.1267]
[1779443754833,41.32,77265.64,0.0,-0.00996,1e-05,2.12721]
[1779443759838,41.32,77266.31,0.0,-0.00996,1e-05,2.126]
[1779443764844,41.32,77270.58,0.0,-0.00992,1e-05,2.11953]
[1779443769848,41.32,77274.8,0.0,-0.00989,1e-05,2.11324]
[1779443774853,41.32,77276.55,0.0,-0.00987,1e-05,2.11057]
[1779443779858,41.32,77277.47,0.0,-0.00987,1e-05,2.10915]
[1779443784863,41.32,77278.32,0.0,-0.00986,1e-05,2.10785]
[1779443789868,41.32,77276.78,0.0,-0.00987,1e-05,2.11003]
[1779443794873,41.32,77275.38,0.0,-0.00988,1e-05,2.11079]
[1779443799878,41.32,77276.65,0.0,-0.00986,1e-05,2.10886]
[1779443804883,41.32,77273.65,0.0,-0.00989,1e-05,2.11313]
[1779443809888,41.32,77268.97,0.0,-0.00992,1e-05,2.11985]
[1779443814893,41.32,77266.92,0.0,-0.00994,1e-05,2.12268]
[1779443819897,41.32,77265.57,0.0,-0.00995,1e-05,2.12446]
[1779443825903,41.31,77259.9,0.0,-0.00999,1e-05,2.1325]
[1779443831912,41.31,77258.64,0.0,-0.01,1e-05,2.13401]
[1779443836917,41.31,77258.5,0.0,-0.01,1e-05,2.13392]
[1779443841922,41.31,77258.19,0.0,-0.01,1e-05,2.13409]
[1779443847928,41.31,77253.59,0.0,-0.01004,1e-05,2.14048]
[1779443852933,41.31,77254.13,0.0,-0.01003,1e-05,2.13814]
[1779443857938,41.31,77254.74,0.0,-0.01002,1e-05,2.13692]
[1779443862943,41.31,77254.66,0.0,-0.01002,1e-05,2.13672]
[1779443868948,41.3,77254.58,0.0,-0.01002,1e-05,2.13646]
[1779443874954,41.3,77254.96,0.0,-0.01001,1e-05,2.13553]
[1779443879959,41.3,77255.08,0.0,-0.01001,1e-05,2.13504]
[1779443884964,41.3,77254.55,0.0,-0.01001,1e-05,2.13552]
[1779443889969,41.3,77254.87,0.0,-0.01001,1e-05,2.13475]
[1779443894974,41.3,77255.5,0.0,-0.01,1e-05,2.13353]
[1779443899979,41.3,77255.67,0.0,-0.01,1e-05,2.13299]
[1779443904984,41.3,77245.47,0.0,-0.01008,1e-05,2.14774]
[1779443909991,41.29,77244.31,0.0,-0.01009,1e-05,2.14904]
[1779443914996,41.29,77245.62,0.0,-0.01007,1e-05,2.1455]
[1779443920001,41.29,77245.66,0.0,-0.01007,1e-05,2.14505]
[1779443925006,41.29,77246.89,0.0,-0.01005,1e-05,2.14283]
[1779443930623,41.29,77248.32,0.0,-0.01004,1e-05,2.14031]
[1779443936017,41.29,77248.86,0.0,-0.01003,1e-05,2.13917]
[1779443941022,41.29,77249.42,0.0,-0.01003,1e-05,2.13802]
[1779443946027,41.29,77242.05,0.0,-0.01009,1e-05,2.14857]
[1779443951032,41.28,77241.84,0.0,-0.01008,1e-05,2.14846]
[1779443956037,41.28,77240.7,0.0,-0.01009,1e-05,2.14973]
[1779443961042,41.28,77240.32,0.0,-0.01009,1e-05,2.14987]
[1779443966047,41.28,77242.62,0.0,-0.01007,1e-05,2.14604]
[1779443971052,41.28,77242.19,0.0,-0.01007,1e-05,2.14508]
[1779443976057,41.28,77240.87,0.0,-0.01008,1e-05,2.14665]
[1779443982063,41.27,77241.89,0.0,-0.01007,1e-05,2.14468]
[1779443987721,41.27,77241.09,0.0,-0.01007,1e-05,2.14549]
[1779443994065,41.27,77240.91,0.0,-0.01007,1e-05,2.14523]
[1779443999084,41.27,77240.44,0.0,-0.01007,1e-05,2.14553]
[1779444004089,41.27,77239.35,0.0,-0.01008,1e-05,2.14675]
[1779444009094,41.27,77237.83,0.0,-0.01009,1e-05,2.14859]
[1779444014099,41.27,77237.37,0.0,-0.01009,1e-05,2.14886]
[1779444019104,41.26,77235.16,0.0,-0.0101,1e-05,2.15171]
[1779444024110,41.26,77239.38,0.0,-0.01007,1e-05,2.14507]
[1779444030153,41.26,77239.43,0.0,-0.01006,1e-05,2.14454]
[1779444037760,41.26,77239.69,0.0,-0.01005,1e-05,2.14237]
[1779444043166,41.26,77239.96,0.0,-0.01005,1e-05,2.14162]
[1779444049172,41.26,77235.99,0.0,-0.01008,1e-05,2.14707]
[1779444054177,41.25,77240.33,0.0,-0.01004,1e-05,2.14028]
[1779444059182,41.25,77240.33,0.0,-0.01004,1e-05,2.13995]
[1779444064187,41.25,77241.05,0.0,-0.01003,1e-05,2.13856]
[1779444069192,41.25,77242.11,0.0,-0.01002,1e-05,2.13669]
[1779444074197,41.25,77259.44,0.0,-0.00988,1e-05,2.11102]
[1779444079202,41.25,77259.16,0.0,-0.00988,1e-05,2.11136]
[1779444084207,41.25,77250.19,0.0,-0.00996,1e-05,2.12436]
[1779444089212,41.25,77249.75,0.0,-0.00996,1e-05,2.12482]
[1779444094217,41.25,77254.25,0.0,-0.00992,1e-05,2.11686]
[1779444099222,41.25,77254.14,0.0,-0.00992,1e-05,2.11689]
[1779444104227,41.25,77253.62,0.0,-0.00992,1e-05,2.11753]
[1779444109231,41.25,77258.09,0.0,-0.00988,1e-05,2.11089]
[1779444114236,41.25,77260.02,0.0,-0.00987,1e-05,2.108]
[1779444119241,41.25,77264.28,0.0,-0.00983,1e-05,2.10181]
[1779444124246,41.25,77257.29,0.0,-0.00989,1e-05,2.11199]
[1779444129251,41.25,77263.22,0.0,-0.00984,1e-05,2.10328]
[1779444134256,41.25,77265.24,0.0,-0.00983,1e-05,2.10037]
[1779444139264,41.25,77262.96,0.0,-0.00984,1e-05,2.1037]
[1779444144269,41.25,77261.27,0.0,-0.00986,1e-05,2.10615]
[1779444149274,41.25,77260.7,0.0,-0.00986,1e-05,2.10693]
[1779444154279,41.25,77256.69,0.0,-0.00989,1e-05,2.11154]
[1779444160285,41.25,77255.8,0.0,-0.00989,1e-05,2.11275]
[1779444166291,41.25,77259.59,0.0,-0.00986,1e-05,2.10713]
[1779444171298,41.25,77257.53,0.0,-0.00988,1e-05,2.11008]
[1779444176303,41.25,77257.56,0.0,-0.00988,1e-05,2.10998]
[1779444181308,41.25,77257.67,0.0,-0.00988,1e-05,2.10977]
[1779444186313,41.24,77257.43,0.0,-0.00988,1e-05,2.11005]
[1779444191318,41.24,77254.95,0.0,-0.0099,1e-05,2.11357]
[1779444196323,41.24,77256.46,0.0,-0.00989,1e-05,2.11129]
[1779444201328,41.24,77258.76,0.0,-0.00987,1e-05,2.10786]
[1779444206333,41.24,77257.69,0.0,-0.00988,1e-05,2.10938]
[1779444211338,41.24,77250.62,0.0,-0.00993,1e-05,2.11846]
[1779444216343,41.24,77245.27,0.0,-0.00997,1e-05,2.12612]
[1779444221348,41.24,77243.97,0.0,-0.00998,1e-05,2.12783]
[1779444226353,41.24,77238.67,0.0,-0.01002,1e-05,2.1354]
[1779444231358,41.24,77239.26,0.0,-0.01001,1e-05,2.13425]
[1779444236363,41.24,77239.57,0.0,-0.01001,1e-05,2.13352]
[1779444241368,41.24,77241.69,0.0,-0.00999,1e-05,2.13013]
[1779444246373,41.24,77242.56,0.0,-0.00998,1e-05,2.12862]
[1779444252379,41.24,77242.67,0.0,-0.00998,1e-05,2.12819]
[1779444257384,41.24,77241.66,0.0,-0.00999,1e-05,2.12946]
[1779444262389,41.23,77228.35,0.0,-0.01009,1e-05,2.14882]
[1779444267395,41.23,77229.78,0.0,-0.01008,1e-05,2.14628]
[1779444272401,41.23,77230.87,0.0,-0.01006,1e-05,2.1431]
[1779444277406,41.23,77232.07,0.0,-0.01005,1e-05,2.14098]
[1779444282411,41.23,77228.91,0.0,-0.01008,1e-05,2.14529]
[1779444287416,41.23,77230.05,0.0,-0.01006,1e-05,2.14324]
[1779444292421,41.23,77231.76,0.0,-0.01005,1e-05,2.14037]
[1779444297426,41.23,77232.83,0.0,-0.01004,1e-05,2.13846]
[1779444302431,41.22,77233.07,0.0,-0.01003,1e-05,2.1378]
[1779444307438,41.22,77234.01,0.0,-0.01003,1e-05,2.13611]
[1779444312443,41.22,77241.51,0.0,-0.00996,1e-05,2.12479]
[1779444317447,41.22,77254.82,0.0,-0.00986,1e-05,2.10525]
[1779444322452,41.22,77254.04,0.0,-0.00986,1e-05,2.10637]
[1779444327458,41.22,77254.32,0.0,-0.00986,1e-05,2.10594]
[1779444332463,41.22,77253.03,0.0,-0.00987,1e-05,2.1066]
[1779444337468,41.22,77255.43,0.0,-0.00985,1e-05,2.10308]
[1779444342473,41.22,77254.95,0.0,-0.00985,1e-05,2.10377]
[1779444347478,41.22,77258.5,0.0,-0.00982,1e-05,2.09863]
[1779444352483,41.22,77261.32,0.0,-0.0098,1e-05,2.09459]
[1779444357488,41.22,77264.9,0.0,-0.00977,1e-05,2.08949]
[1779444362493,41.22,77265.38,0.0,-0.00977,1e-05,2.08893]
[1779444367498,41.22,77266.12,0.0,-0.00976,1e-05,2.08798]
[1779444372503,41.22,77263.62,0.0,-0.00978,1e-05,2.09173]
[1779444378509,41.22,77260.92,0.0,-0.00981,1e-05,2.09575]
[1779444383516,41.22,77260.63,0.0,-0.00981,1e-05,2.09625]
[1779444388521,41.22,77259.73,0.0,-0.00982,1e-05,2.09761]
[1779444393526,41.22,77257.0,0.0,-0.00983,1e-05,2.10045]
[1779444398531,41.22,77255.88,0.0,-0.00984,1e-05,2.10209]
[1779444403535,41.22,77256.48,0.0,-0.00984,1e-05,2.10122]
[1779444408562,41.23,77265.16,0.0,-0.00977,1e-05,2.08865]
[1779444413567,41.23,77264.5,0.0,-0.00977,1e-05,2.08975]
[1779444418572,41.23,77263.74,0.0,-0.00978,1e-05,2.09097]
[1779444423577,41.23,77263.65,0.0,-0.00978,1e-05,2.09122]
[1779444428582,41.23,77262.68,0.0,-0.00979,1e-05,2.09272]
[1779444434588,41.23,77261.33,0.0,-0.0098,1e-05,2.09478]
[1779444439593,41.23,77260.74,0.0,-0.00981,1e-05,2.09571]
[1779444445598,41.23,77261.1,0.0,-0.0098,1e-05,2.09527]
[1779444450603,41.23,77257.9,0.0,-0.00983,1e-05,2.09999]
[1779444455608,41.23,77257.11,0.0,-0.00983,1e-05,2.09994]
[1779444460613,41.23,77256.99,0.0,-0.00983,1e-05,2.10014]
[1779444465618,41.23,77256.72,0.0,-0.00983,1e-05,2.10056]
[1779444470623,41.23,77255.91,0.0,-0.00984,1e-05,2.10176]
[1779444475628,41.23,77256.25,0.0,-0.00984,1e-05,2.10126]
[1779444480633,41.23,77256.98,0.0,-0.00983,1e-05,2.10024]
[1779444485638,41.23,77256.9,0.0,-0.00983,1e-05,2.10038]
[1779444490644,41.23,77259.75,0.0,-0.00981,1e-05,2.09626]
[1779444495648,41.23,77262.19,0.0,-0.00979,1e-05,2.09278]
[1779444500653,41.23,77271.52,0.0,-0.00972,1e-05,2.07945]
[1779444506656,41.23,77272.44,0.0,-0.00971,1e-05,2.07837]
[1779444512669,41.23,77270.32,0.0,-0.00973,1e-05,2.08053]
[1779444517674,41.23,77268.86,0.0,-0.00974,1e-05,2.08281]
[1779444522679,41.23,77263.75,0.0,-0.00978,1e-05,2.09036]
[1779444527684,41.23,77269.04,0.0,-0.00974,1e-05,2.08284]
[1779444532689,41.23,77270.25,0.0,-0.00973,1e-05,2.08128]
[1779444537694,41.23,77269.04,0.0,-0.00974,1e-05,2.08322]
[1779444542699,41.24,77269.97,0.0,-0.00973,1e-05,2.08205]
[1779444547704,41.24,77270.87,0.0,-0.00973,1e-05,2.08094]
[1779444552709,41.24,77265.27,0.0,-0.00977,1e-05,2.08918]
[1779444557714,41.24,77266.66,0.0,-0.00976,1e-05,2.0873]
[1779444562719,41.24,77269.54,0.0,-0.00974,1e-05,2.08328]
[1779444567724,41.24,77268.88,0.0,-0.00975,1e-05,2.0844]
[1779444572729,41.24,77267.93,0.0,-0.00975,1e-05,2.08476]
[1779444577734,41.24,77267.27,0.0,-0.00976,1e-05,2.08586]
[1779444582739,41.24,77269.28,0.0,-0.00974,1e-05,2.08312]
[1779444587744,41.24,77265.75,0.0,-0.00977,1e-05,2.0884]
[1779444592748,41.24,77264.25,0.0,-0.00978,1e-05,2.09068]
[1779444597753,41.24,77264.09,0.0,-0.00978,1e-05,2.09102]
[1779444602758,41.24,77263.12,0.0,-0.00979,1e-05,2.09254]
[1779444607763,41.24,77256.68,0.0,-0.00984,1e-05,2.10198]
[1779444612768,41.24,77248.93,0.0,-0.00991,1e-05,2.11325]
[1779444617773,41.24,77249.6,0.0,-0.0099,1e-05,2.11217]
[1779444622778,41.24,77252.52,0.0,-0.00988,1e-05,2.10783]
[1779444628784,41.24,77251.96,0.0,-0.00988,1e-05,2.1093]
[1779444633791,41.24,77252.17,0.0,-0.00988,1e-05,2.10776]
[1779444638796,41.24,77251.47,0.0,-0.00988,1e-05,2.10872]
[1779444643801,41.24,77251.09,0.0,-0.00988,1e-05,2.10923]
[1779444648806,41.24,77252.25,0.0,-0.00988,1e-05,2.10748]
[1779444654814,41.24,77254.01,0.0,-0.00986,1e-05,2.10487]
[1779444660757,41.24,77255.98,0.0,-0.00985,1e-05,2.10199]
[1779444665793,41.24,77255.7,0.0,-0.00985,1e-05,2.10241]
[1779444670830,41.24,77253.3,0.0,-0.00987,1e-05,2.10589]
[1779444675835,41.24,77253.31,0.0,-0.00987,1e-05,2.10583]
[1779444680840,41.24,77253.15,0.0,-0.00987,1e-05,2.10603]
[1779444685844,41.24,77253.27,0.0,-0.00987,1e-05,2.10583]
[1779444690852,41.24,77253.3,0.0,-0.00987,1e-05,2.10575]
[1779444695857,41.24,77253.8,0.0,-0.00986,1e-05,2.10384]
[1779444700862,41.24,77254.39,0.0,-0.00985,1e-05,2.10296]
[1779444705867,41.24,77270.93,0.0,-0.00972,1e-05,2.07902]
[1779444710872,41.24,77268.8,0.0,-0.00974,1e-05,2.0823]
[1779444715877,41.24,77267.37,0.0,-0.00975,1e-05,2.08454]
[1779444720882,41.24,77266.05,0.0,-0.00976,1e-05,2.0866]
[1779444725887,41.24,77262.9,0.0,-0.00979,1e-05,2.09128]
[1779444730892,41.24,77258.08,0.0,-0.00983,1e-05,2.09837]
[1779444735897,41.24,77252.13,0.0,-0.00987,1e-05,2.10703]
[1779444741903,41.24,77253.83,0.0,-0.00986,1e-05,2.10452]
[1779444746908,41.24,77259.98,0.0,-0.00981,1e-05,2.09559]
[1779444751913,41.24,77260.75,0.0,-0.0098,1e-05,2.09333]
[1779444756918,41.25,77260.83,0.0,-0.0098,1e-05,2.09328]
[1779444761923,41.25,77260.5,0.0,-0.0098,1e-05,2.09384]
[1779444766928,41.25,77260.98,0.0,-0.0098,1e-05,2.09323]
[1779444771933,41.25,77257.61,0.0,-0.00983,1e-05,2.09819]
[1779444776938,41.25,77258.27,0.0,-0.00982,1e-05,2.09726]
[1779444781943,41.25,77256.22,0.0,-0.00984,1e-05,2.10029]
[1779444786948,41.25,77256.13,0.0,-0.00984,1e-05,2.10043]
[1779444791953,41.25,77255.43,0.0,-0.00984,1e-05,2.10147]
[1779444796958,41.25,77254.19,0.0,-0.00985,1e-05,2.10326]
[1779444801965,41.25,77255.37,0.0,-0.00984,1e-05,2.10154]
[1779444806970,41.25,77258.7,0.0,-0.00982,1e-05,2.09672]
[1779444811975,41.25,77257.51,0.0,-0.00982,1e-05,2.09732]
[1779444816980,41.25,77257.11,0.0,-0.00983,1e-05,2.09794]
[1779444821985,41.25,77257.05,0.0,-0.00983,1e-05,2.09806]
[1779444826990,41.25,77256.66,0.0,-0.00983,1e-05,2.09867]
[1779444832996,41.25,77255.16,0.0,-0.00984,1e-05,2.10087]
[1779444838001,41.25,77253.72,0.0,-0.00985,1e-05,2.10299]
[1779444843008,41.25,77254.09,0.0,-0.00985,1e-05,2.10245]
[1779444848014,41.25,77254.22,0.0,-0.00985,1e-05,2.10226]
[1779444853022,41.25,77251.83,0.0,-0.00987,1e-05,2.10574]
[1779444858027,41.25,77243.32,0.0,-0.00994,1e-05,2.11809]
[1779444863635,41.25,77244.42,0.0,-0.00993,1e-05,2.11632]
[1779444869038,41.25,77244.2,0.0,-0.00993,1e-05,2.11652]
[1779444875043,41.24,77243.51,0.0,-0.00993,1e-05,2.11617]
[1779444880048,41.24,77244.36,0.0,-0.00992,1e-05,2.11482]
[1779444885053,41.24,77245.35,0.0,-0.00991,1e-05,2.11326]
[1779444890058,41.24,77246.88,0.0,-0.0099,1e-05,2.11094]
[1779444895063,41.24,77247.36,0.0,-0.00989,1e-05,2.11017]
[1779444900068,41.24,77247.22,0.0,-0.00989,1e-05,2.11031]
[1779444905073,41.25,77237.81,0.0,-0.00998,1e-05,2.12608]
[1779444910078,41.26,77239.08,0.0,-0.00999,1e-05,2.12747]
[1779444915083,41.27,77239.46,0.0,-0.01,1e-05,2.13017]
[1779444920091,41.29,77239.6,0.0,-0.01002,1e-05,2.1332]
[1779444925096,41.3,77236.85,0.0,-0.01006,1e-05,2.14044]
[1779444931102,41.31,77237.49,0.0,-0.01007,1e-05,2.14206]
[1779444936107,41.32,77235.74,0.0,-0.0101,1e-05,2.14777]
[1779444941112,41.33,77236.7,0.0,-0.01011,1e-05,2.14941]
[1779444946118,41.34,77237.2,0.0,-0.01012,1e-05,2.15172]
[1779444951123,41.36,77237.97,0.0,-0.01013,1e-05,2.15362]
[1779444956128,41.36,77238.05,0.0,-0.01014,1e-05,2.15582]
[1779444961133,41.37,77224.37,0.0,-0.01027,1e-05,2.17841]
[1779444967139,41.38,77215.15,0.0,-0.01036,1e-05,2.19559]
[1779444972144,41.39,77203.98,0.0,-0.01047,1e-05,2.21504]
[1779444977149,41.4,77203.75,0.0,-0.01048,1e-05,2.21786]
[1779444982154,41.41,77201.28,0.0,-0.01052,1e-05,2.22406]
[1779444988160,41.42,77200.82,0.0,-0.01054,1e-05,2.22765]
[1779444994166,41.43,77200.12,0.0,-0.01055,1e-05,2.23034]
[1779445000172,41.44,77200.82,0.0,-0.01056,1e-05,2.23212]
[1779445005178,41.45,77201.32,0.0,-0.01057,1e-05,2.23369]
[1779445010184,41.46,77198.75,0.0,-0.0106,1e-05,2.23993]
[1779445015189,41.47,77199.88,0.0,-0.01061,1e-05,2.24048]
[1779445020194,41.47,77199.83,0.0,-0.01062,1e-05,2.24283]
[1779445025199,41.48,77200.03,0.0,-0.01063,1e-05,2.24475]
[1779445030204,41.49,77199.14,0.0,-0.01065,1e-05,2.24833]
[1779445036210,41.5,77210.22,0.0,-0.01057,1e-05,2.23408]
[1779445041215,41.51,77209.82,0.0,-0.01059,1e-05,2.237]
[1779445046220,41.52,77209.49,0.0,-0.0106,1e-05,2.23977]
[1779445051225,41.52,77210.18,0.0,-0.0106,1e-05,2.23974]
[1779445056231,41.53,77209.89,0.0,-0.01062,1e-05,2.24241]
[1779445061236,41.54,77211.49,0.0,-0.01062,1e-05,2.24221]
[1779445066241,41.55,77218.35,0.0,-0.01057,1e-05,2.234]
[1779445071246,41.56,77218.41,0.0,-0.01058,1e-05,2.2362]
[1779445076251,41.56,77214.88,0.0,-0.01062,1e-05,2.24383]
[1779445081256,41.57,77215.54,0.0,-0.01063,1e-05,2.24503]
[1779445086261,41.58,77216.97,0.0,-0.01063,1e-05,2.24504]
[1779445092267,41.59,77219.63,0.0,-0.01062,1e-05,2.24363]
[1779445097272,41.6,77228.77,0.0,-0.01056,1e-05,2.23197]
[1779445102277,41.61,77233.44,0.0,-0.01053,1e-05,2.2272]
[1779445107282,41.61,77233.23,0.0,-0.01055,1e-05,2.22984]
[1779445112287,41.62,77226.47,0.0,-0.01061,1e-05,2.24111]
[1779445117292,41.63,77226.78,0.0,-0.01062,1e-05,2.24285]
[1779445122297,41.64,77226.27,0.0,-0.01063,1e-05,2.24582]
[1779445127302,41.64,77227.63,0.0,-0.01063,1e-05,2.2459]
[1779445132307,41.65,77227.45,0.0,-0.01065,1e-05,2.24832]
[1779445137312,41.66,77227.13,0.0,-0.01066,1e-05,2.25093]
[1779445143317,41.67,77225.38,0.0,-0.01069,1e-05,2.25612]
[1779445148322,41.68,77218.76,0.0,-0.01076,1e-05,2.2683]
[1779445153327,41.68,77216.76,0.0,-0.01079,1e-05,2.27332]
[1779445158332,41.69,77216.8,0.0,-0.0108,1e-05,2.27515]
[1779445163337,41.7,77216.79,0.0,-0.01081,1e-05,2.27706]
[1779445169343,41.7,77206.22,0.0,-0.01091,1e-05,2.29553]
[1779445174348,41.71,77206.1,0.0,-0.01091,1e-05,2.29618]
[1779445179353,41.72,77207.05,0.0,-0.01091,1e-05,2.29642]
[1779445184358,41.72,77208.07,0.0,-0.01092,1e-05,2.29655]
[1779445189363,41.73,77206.42,0.0,-0.01094,1e-05,2.30078]
[1779445194368,41.73,77207.47,0.0,-0.01094,1e-05,2.30081]
[1779445199373,41.74,77208.3,0.0,-0.01094,1e-05,2.30118]
[1779445204378,41.75,77208.82,0.0,-0.01094,1e-05,2.30204]
[1779445209383,41.75,77209.29,0.0,-0.01095,1e-05,2.30296]
[1779445214388,41.76,77210.53,0.0,-0.01095,1e-05,2.30268]
[1779445219393,41.76,77211.43,0.0,-0.01095,1e-05,2.30292]
[1779445224398,41.77,77212.01,0.0,-0.01096,1e-05,2.30398]
[1779445229403,41.77,77212.22,0.0,-0.01096,1e-05,2.30496]
[1779445234408,41.78,77212.93,0.0,-0.01096,1e-05,2.30422]
[1779445239413,41.79,77213.03,0.0,-0.01097,1e-05,2.30568]
[1779445244418,41.79,77213.49,0.0,-0.01097,1e-05,2.30657]
[1779445249423,41.8,77213.64,0.0,-0.01098,1e-05,2.30793]
[1779445254428,41.8,77214.13,0.0,-0.01098,1e-05,2.30875]
[1779445259433,41.81,77214.16,0.0,-0.01099,1e-05,2.31026]
[1779445264438,41.81,77215.75,0.0,-0.01098,1e-05,2.30936]
[1779445269443,41.82,77221.9,0.0,-0.01094,1e-05,2.3014]
[1779445274448,41.82,77221.06,0.0,-0.01096,1e-05,2.30433]
[1779445279453,41.83,77220.77,0.0,-0.01097,1e-05,2.30639]
[1779445284458,41.84,77219.84,0.0,-0.01098,1e-05,2.3094]
[1779445289463,41.84,77218.91,0.0,-0.011,1e-05,2.31239]
[1779445294469,41.85,77218.68,0.0,-0.01101,1e-05,2.31301]
[1779445299474,41.85,77218.56,0.0,-0.01101,1e-05,2.31471]
[1779445304480,41.86,77217.98,0.0,-0.01103,1e-05,2.31711]
[1779445309485,41.86,77217.75,0.0,-0.01104,1e-05,2.31895]
[1779445314490,41.87,77218.43,0.0,-0.01104,1e-05,2.31937]
[1779445320390,41.87,77218.12,0.0,-0.01105,1e-05,2.32158]
[1779445325501,41.88,77218.08,0.0,-0.01106,1e-05,2.32309]
[1779445331467,41.88,77217.32,0.0,-0.01108,1e-05,2.32596]
[1779445336502,41.89,77217.38,0.0,-0.01108,1e-05,2.32727]
[1779445341517,41.89,77216.69,0.0,-0.0111,1e-05,2.32973]
[1779445346521,41.9,77217.63,0.0,-0.0111,1e-05,2.32988]
[1779445351526,41.9,77216.27,0.0,-0.01111,1e-05,2.33182]
[1779445356532,41.91,77215.73,0.0,-0.01112,1e-05,2.33399]
[1779445361539,41.91,77215.54,0.0,-0.01113,1e-05,2.3356]
[1779445366544,41.92,77216.43,0.0,-0.01113,1e-05,2.33552]
[1779445371549,41.92,77227.77,0.0,-0.01104,1e-05,2.3192]
[1779445376554,41.93,77232.22,0.0,-0.01101,1e-05,2.31379]
[1779445382560,41.93,77227.47,0.0,-0.01106,1e-05,2.32292]
[1779445384562,41.94,77246.04,0.0,-0.0109,1e-05,2.2948]
[1779445389567,41.94,77249.55,0.0,-0.01088,1e-05,2.29105]
[1779445394572,41.95,77250.31,0.0,-0.01088,1e-05,2.29156]
[1779445399577,41.95,77248.46,0.0,-0.01091,1e-05,2.29608]
[1779445405584,41.96,77246.52,0.0,-0.01094,1e-05,2.30097]
[1779445410589,41.97,77244.25,0.0,-0.01096,1e-05,2.30605]
[1779445415594,41.97,77245.02,0.0,-0.01096,1e-05,2.30514]
[1779445420599,41.98,77244.09,0.0,-0.01098,1e-05,2.30811]
[1779445425604,41.98,77243.51,0.0,-0.01099,1e-05,2.31051]
[1779445430609,41.99,77244.29,0.0,-0.01099,1e-05,2.3108]
[1779445435614,41.99,77255.08,0.0,-0.01091,1e-05,2.29569]
[1779445440619,42.0,77256.41,0.0,-0.0109,1e-05,2.29526]
[1779445445624,42.01,77259.92,0.0,-0.01088,1e-05,2.29152]
[1779445450629,42.01,77259.09,0.0,-0.0109,1e-05,2.29443]
[1779445455634,42.02,77261.0,0.0,-0.01089,1e-05,2.29313]
[1779445460639,42.02,77260.08,0.0,-0.01091,1e-05,2.29615]
[1779445465644,42.03,77259.6,0.0,-0.01092,1e-05,2.2985]
[1779445470649,42.03,77259.07,0.0,-0.01093,1e-05,2.30088]
[1779445475654,42.04,77259.57,0.0,-0.01093,1e-05,2.30042]
[1779445480658,42.04,77258.36,0.0,-0.01095,1e-05,2.30384]
[1779445485663,42.05,77258.1,0.0,-0.01096,1e-05,2.30576]
[1779445490668,42.06,77257.94,0.0,-0.01097,1e-05,2.30751]
[1779445496649,42.06,77262.46,0.0,-0.01094,1e-05,2.30238]
[1779445501680,42.07,77261.54,0.0,-0.01096,1e-05,2.30532]
[1779445506686,42.07,77260.92,0.0,-0.01097,1e-05,2.30777]
[1779445511691,42.08,77260.58,0.0,-0.01098,1e-05,2.30977]
[1779445516696,42.08,77260.63,0.0,-0.01099,1e-05,2.31116]
[1779445521701,42.09,77259.89,0.0,-0.01101,1e-05,2.31375]
[1779445526706,42.09,77259.59,0.0,-0.01102,1e-05,2.31564]
[1779445531711,42.1,77259.61,0.0,-0.01102,1e-05,2.31576]
[1779445536716,42.1,77259.42,0.0,-0.01103,1e-05,2.31745]
[1779445541721,42.11,77259.19,0.0,-0.01104,1e-05,2.3192]
[1779445546726,42.11,77263.94,0.0,-0.011,1e-05,2.31326]
[1779445551731,42.12,77258.71,0.0,-0.01106,1e-05,2.32274]
[1779445556736,42.12,77260.1,0.0,-0.01105,1e-05,2.32195]
[1779445561744,42.13,77259.75,0.0,-0.01106,1e-05,2.32383]
[1779445566749,42.13,77263.51,0.0,-0.01104,1e-05,2.31936]
[1779445571754,42.14,77262.58,0.0,-0.01105,1e-05,2.32216]
[1779445576759,42.14,77261.87,0.0,-0.01107,1e-05,2.32459]
[1779445581765,42.15,77257.07,0.0,-0.01111,1e-05,2.33334]
[1779445586770,42.15,77256.69,0.0,-0.01113,1e-05,2.33517]
[1779445591775,42.16,77257.11,0.0,-0.01112,1e-05,2.33447]
[1779445596780,42.16,77257.35,0.0,-0.01113,1e-05,2.33532]
[1779445601785,42.16,77259.12,0.0,-0.01112,1e-05,2.33382]
[1779445606790,42.17,77258.66,0.0,-0.01113,1e-05,2.33576]
[1779445611795,42.17,77259.54,0.0,-0.01113,1e-05,2.33561]
[1779445616800,42.18,77258.92,0.0,-0.01114,1e-05,2.33777]
[1779445621805,42.18,77263.36,0.0,-0.01111,1e-05,2.3321]
[1779445626810,42.19,77262.82,0.0,-0.01112,1e-05,2.33417]
[1779445631815,42.19,77259.63,0.0,-0.01115,1e-05,2.34034]
[1779445636820,42.19,77259.65,0.0,-0.01116,1e-05,2.34146]
[1779445641825,42.2,77260.65,0.0,-0.01116,1e-05,2.34108]
[1779445646830,42.2,77259.88,0.0,-0.01117,1e-05,2.34342]
[1779445651835,42.21,77260.12,0.0,-0.01117,1e-05,2.3429]
[1779445656840,42.21,77259.03,0.0,-0.01118,1e-05,2.34574]
[1779445662846,42.21,77258.82,0.0,-0.01119,1e-05,2.34739]
[1779445668851,42.22,77260.94,0.0,-0.01118,1e-05,2.34542]
[1779445673857,42.22,77272.94,0.0,-0.01109,1e-05,2.32798]
[1779445678862,42.23,77273.32,0.0,-0.01109,1e-05,2.32865]
[1779445683867,42.23,77268.26,0.0,-0.01114,1e-05,2.33774]
[1779445688873,42.24,77266.72,0.0,-0.01116,1e-05,2.34128]
[1779445693878,42.24,77265.91,0.0,-0.01117,1e-05,2.34367]
[1779445698883,42.24,77265.18,0.0,-0.01118,1e-05,2.34593]
[1779445703888,42.25,77266.04,0.0,-0.01118,1e-05,2.3457]
[1779445708893,42.25,77266.87,0.0,-0.01118,1e-05,2.3455]
[1779445713902,42.26,77266.86,0.0,-0.01118,1e-05,2.34534]
[1779445718907,42.26,77262.11,0.0,-0.01123,1e-05,2.35401]
[1779445723912,42.26,77261.2,0.0,-0.01124,1e-05,2.35625]
[1779445728917,42.27,77260.91,0.0,-0.01125,1e-05,2.35771]
[1779445733922,42.27,77259.86,0.0,-0.01127,1e-05,2.36034]
[1779445738927,42.27,77262.31,0.0,-0.01125,1e-05,2.3575]
[1779445743932,42.28,77260.89,0.0,-0.01127,1e-05,2.36069]
[1779445749823,42.28,77260.36,0.0,-0.01128,1e-05,2.36267]
[1779445754943,42.28,77258.22,0.0,-0.0113,1e-05,2.36694]
[1779445760949,42.29,77260.72,0.0,-0.01129,1e-05,2.36414]
[1779445765954,42.29,77262.29,0.0,-0.01128,1e-05,2.3626]
[1779445770959,42.29,77269.44,0.0,-0.01122,1e-05,2.3524]
[1779445775964,42.3,77276.15,0.0,-0.01116,1e-05,2.34176]
[1779445780969,42.3,77275.85,0.0,-0.01117,1e-05,2.34335]
[1779445785976,42.31,77273.97,0.0,-0.01119,1e-05,2.34736]
[1779445790981,42.31,77270.3,0.0,-0.01123,1e-05,2.3541]
[1779445795986,42.31,77269.13,0.0,-0.01125,1e-05,2.35693]
[1779445800991,42.32,77263.61,0.0,-0.0113,1e-05,2.36646]
[1779445805995,42.32,77271.16,0.0,-0.01124,1e-05,2.35561]
[1779445811000,42.32,77273.73,0.0,-0.01122,1e-05,2.35278]
[1779445816007,42.33,77285.26,0.0,-0.01113,1e-05,2.33577]
[1779445821012,42.33,77286.86,0.0,-0.01112,1e-05,2.33447]
[1779445826017,42.34,77289.57,0.0,-0.0111,1e-05,2.33145]
[1779445831988,42.34,77289.85,0.0,-0.0111,1e-05,2.33119]
[1779445837022,42.35,77290.02,0.0,-0.01111,1e-05,2.3321]
[1779445842035,42.35,77289.42,0.0,-0.01112,1e-05,2.33419]
[1779445847040,42.35,77289.73,0.0,-0.01112,1e-05,2.33489]
[1779445852045,42.36,77291.17,0.0,-0.01112,1e-05,2.33382]
[1779445857050,42.36,77287.01,0.0,-0.01116,1e-05,2.34141]
[1779445862056,42.37,77282.68,0.0,-0.0112,1e-05,2.34919]
[1779445867061,42.37,77270.62,0.0,-0.01131,1e-05,2.36893]
[1779445872066,42.37,77267.92,0.0,-0.01134,1e-05,2.374]
[1779445877071,42.37,77269.83,0.0,-0.01133,1e-05,2.37184]
[1779445882076,42.38,77265.42,0.0,-0.01137,1e-05,2.37953]
[1779445887081,42.38,77261.63,0.0,-0.01141,1e-05,2.38622]
[1779445892085,42.38,77261.06,0.0,-0.01141,1e-05,2.38653]
[1779445897090,42.38,77261.07,0.0,-0.01142,1e-05,2.38722]
[1779445900093,42.39,77245.68,0.0,-0.01156,1e-05,2.4119]
[1779445905098,42.39,77250.67,0.0,-0.01151,1e-05,2.40458]
[1779445910103,42.39,77256.57,0.0,-0.01146,1e-05,2.39576]
[1779445915108,42.39,77257.09,0.0,-0.01146,1e-05,2.39556]
[1779445920113,42.39,77255.75,0.0,-0.01148,1e-05,2.39829]
[1779445925118,42.4,77256.11,0.0,-0.01148,1e-05,2.39832]
[1779445930123,42.4,77256.86,0.0,-0.01148,1e-05,2.39772]
[1779445935128,42.4,77257.44,0.0,-0.01147,1e-05,2.39741]
[1779445940133,42.4,77257.96,0.0,-0.01147,1e-05,2.39719]
[1779445945138,42.4,77257.13,0.0,-0.01148,1e-05,2.39909]
[1779445950143,42.41,77261.45,0.0,-0.01145,1e-05,2.39291]
[1779445955148,42.41,77266.63,0.0,-0.0114,1e-05,2.38417]
[1779445960153,42.41,77261.13,0.0,-0.01145,1e-05,2.3935]
[1779445965158,42.41,77261.27,0.0,-0.01146,1e-05,2.39391]
[1779445970163,42.42,77261.0,0.0,-0.01146,1e-05,2.39496]
[1779445975168,42.42,77260.97,0.0,-0.01146,1e-05,2.3956]
[1779445980173,42.42,77262.04,0.0,-0.01146,1e-05,2.39454]
[1779445985178,42.42,77260.74,0.0,-0.01147,1e-05,2.3972]
[1779445991184,42.42,77264.16,0.0,-0.01145,1e-05,2.39256]
[1779445997190,42.43,77263.93,0.0,-0.01145,1e-05,2.39368]
[1779446002195,42.43,77261.4,0.0,-0.01148,1e-05,2.39826]
[1779446007200,42.43,77261.77,0.0,-0.01148,1e-05,2.39827]
[1779446012205,42.43,77262.18,0.0,-0.01147,1e-05,2.3969]
[1779446017210,42.44,77263.64,0.0,-0.01146,1e-05,2.39519]
[1779446022215,42.44,77275.78,0.0,-0.01136,1e-05,2.37685]
[1779446027220,42.44,77271.63,0.0,-0.0114,1e-05,2.38411]
[1779446034227,42.44,77266.47,0.0,-0.01145,1e-05,2.39312]
[1779446039232,42.45,77266.62,0.0,-0.01145,1e-05,2.3935]
[1779446044237,42.45,77269.18,0.0,-0.01143,1e-05,2.39011]
[1779446049242,42.45,77267.78,0.0,-0.01145,1e-05,2.39294]
[1779446054247,42.45,77267.07,0.0,-0.01146,1e-05,2.39468]
[1779446059252,42.45,77268.7,0.0,-0.01145,1e-05,2.39272]
[1779446064257,42.46,77269.22,0.0,-0.01145,1e-05,2.39253]
[1779446069262,42.46,77268.57,0.0,-0.01146,1e-05,2.39417]
[1779446074267,42.46,77268.36,0.0,-0.01146,1e-05,2.39382]
[1779446079271,42.46,77266.0,0.0,-0.01148,1e-05,2.39814]
[1779446084276,42.47,77264.96,0.0,-0.01149,1e-05,2.40034]
[1779446089281,42.47,77256.42,0.0,-0.01157,1e-05,2.41432]
[1779446094286,42.47,77256.98,0.0,-0.01157,1e-05,2.41385]
[1779446099291,42.47,77257.59,0.0,-0.01157,1e-05,2.41334]
[1779446104296,42.47,77258.05,0.0,-0.01156,1e-05,2.41304]
[1779446109301,42.47,77254.19,0.0,-0.0116,1e-05,2.41958]
[1779446114306,42.47,77253.75,0.0,-0.01161,1e-05,2.42065]
[1779446119311,42.48,77254.44,0.0,-0.0116,1e-05,2.41992]
[1779446124316,42.48,77254.26,0.0,-0.01161,1e-05,2.42058]
[1779446130322,42.48,77253.85,0.0,-0.01161,1e-05,2.42165]
[1779446135327,42.48,77255.14,0.0,-0.0116,1e-05,2.41867]
[1779446140332,42.48,77260.85,0.0,-0.01155,1e-05,2.41002]
[1779446145337,42.48,77260.67,0.0,-0.01155,1e-05,2.41077]
[1779446150342,42.48,77258.76,0.0,-0.01157,1e-05,2.41424]
[1779446155347,42.49,77257.96,0.0,-0.01158,1e-05,2.41593]
[1779446161301,42.49,77258.17,0.0,-0.01158,1e-05,2.41607]
[1779446166335,42.49,77258.52,0.0,-0.01158,1e-05,2.41593]
[1779446171366,42.49,77257.84,0.0,-0.01159,1e-05,2.41741]
[1779446176371,42.49,77257.97,0.0,-0.01159,1e-05,2.4176]
[1779446181377,42.49,77257.33,0.0,-0.0116,1e-05,2.41901]
[1779446186382,42.49,77257.88,0.0,-0.01159,1e-05,2.41851]
[1779446191387,42.5,77257.65,0.0,-0.01159,1e-05,2.41795]
[1779446196392,42.5,77257.63,0.0,-0.0116,1e-05,2.41837]
[1779446201397,42.5,77248.78,0.0,-0.01168,1e-05,2.4328]
[1779446206402,42.5,77243.7,0.0,-0.01172,1e-05,2.44113]
[1779446211407,42.5,77240.72,0.0,-0.01175,1e-05,2.44605]
[1779446216412,42.5,77244.17,0.0,-0.01172,1e-05,2.44066]
[1779446221416,42.5,77247.56,0.0,-0.01169,1e-05,2.43546]
[1779446226421,42.5,77241.8,0.0,-0.01174,1e-05,2.44486]
[1779446231426,42.5,77247.5,0.0,-0.01169,1e-05,2.43591]
[1779446236431,42.5,77245.79,0.0,-0.01171,1e-05,2.43885]
[1779446241436,42.5,77247.4,0.0,-0.0117,1e-05,2.4365]
[1779446246441,42.5,77247.78,0.0,-0.0117,1e-05,2.4361]
[1779446251446,42.5,77244.57,0.0,-0.01172,1e-05,2.44013]
[1779446256451,42.51,77254.76,0.0,-0.01163,1e-05,2.42414]
[1779446261456,42.51,77258.0,0.0,-0.0116,1e-05,2.41936]
[1779446266461,42.51,77259.19,0.0,-0.01159,1e-05,2.41784]
[1779446271466,42.51,77261.03,0.0,-0.01158,1e-05,2.41533]
[1779446276471,42.51,77258.89,0.0,-0.0116,1e-05,2.4191]
[1779446281476,42.51,77257.83,0.0,-0.01161,1e-05,2.42115]
[1779446286481,42.51,77258.26,0.0,-0.01161,1e-05,2.42082]
[1779446291486,42.51,77256.59,0.0,-0.01163,1e-05,2.42383]
[1779446296491,42.52,77256.22,0.0,-0.01163,1e-05,2.42475]
[1779446301496,42.52,77255.93,0.0,-0.01164,1e-05,2.42552]
[1779446306501,42.52,77256.44,0.0,-0.01163,1e-05,2.42502]
[1779446311506,42.52,77258.04,0.0,-0.01162,1e-05,2.42151]
[1779446316511,42.52,77260.34,0.0,-0.0116,1e-05,2.41821]
[1779446321516,42.52,77259.94,0.0,-0.0116,1e-05,2.41921]
[1779446327522,42.52,77259.39,0.0,-0.01161,1e-05,2.42052]
[1779446333507,42.52,77257.63,0.0,-0.01163,1e-05,2.42372]
[1779446338533,42.53,77257.44,0.0,-0.01163,1e-05,2.42434]
[1779446343538,42.53,77259.47,0.0,-0.01161,1e-05,2.42144]
[1779446348543,42.53,77260.7,0.0,-0.01161,1e-05,2.41982]
[1779446353548,42.53,77260.11,0.0,-0.01161,1e-05,2.42112]
[1779446358553,42.53,77268.52,0.0,-0.01154,1e-05,2.40819]
[1779446363558,42.53,77267.77,0.0,-0.01155,1e-05,2.40983]
[1779446368563,42.53,77266.46,0.0,-0.01156,1e-05,2.41234]
[1779446373568,42.53,77266.01,0.0,-0.01156,1e-05,2.41215]
[1779446378573,42.54,77264.66,0.0,-0.01158,1e-05,2.41471]
[1779446383578,42.54,77263.93,0.0,-0.01159,1e-05,2.41625]
[1779446388583,42.54,77262.19,0.0,-0.0116,1e-05,2.41937]
[1779446393588,42.54,77262.41,0.0,-0.0116,1e-05,2.41939]
[1779446398593,42.54,77262.45,0.0,-0.01161,1e-05,2.41967]
[1779446403598,42.54,77262.05,0.0,-0.01161,1e-05,2.42066]
[1779446408602,42.54,77257.2,0.0,-0.01166,1e-05,2.42867]
[1779446413607,42.54,77254.96,0.0,-0.01168,1e-05,2.4325]
[1779446418612,42.55,77254.15,0.0,-0.01169,1e-05,2.43402]
[1779446423618,42.55,77254.4,0.0,-0.01169,1e-05,2.43385]
[1779446428623,42.55,77255.86,0.0,-0.01167,1e-05,2.43176]
[1779446433628,42.55,77257.66,0.0,-0.01165,1e-05,2.42784]
[1779446438633,42.55,77256.87,0.0,-0.01166,1e-05,2.42936]
[1779446443638,42.55,77257.12,0.0,-0.01166,1e-05,2.42923]
[1779446448643,42.55,77257.05,0.0,-0.01166,1e-05,2.4296]
[1779446453648,42.55,77257.55,0.0,-0.01166,1e-05,2.42907]
[1779446458652,42.55,77260.02,0.0,-0.01164,1e-05,2.42545]
[1779446463657,42.55,77256.63,0.0,-0.01167,1e-05,2.43111]
[1779446468662,42.55,77256.57,0.0,-0.01167,1e-05,2.43145]
[1779446473667,42.56,77256.69,0.0,-0.01167,1e-05,2.43151]
[1779446478672,42.56,77257.09,0.0,-0.01167,1e-05,2.43111]
[1779446483677,42.56,77260.49,0.0,-0.01164,1e-05,2.426]
[1779446489683,42.56,77258.1,0.0,-0.01167,1e-05,2.43014]
[1779446495689,42.56,77253.97,0.0,-0.0117,1e-05,2.43569]
[1779446500694,42.56,77254.04,0.0,-0.0117,1e-05,2.43577]
[1779446505699,42.56,77254.59,0.0,-0.01169,1e-05,2.4351]
[1779446510704,42.56,77256.74,0.0,-0.01168,1e-05,2.43191]
[1779446515709,42.56,77258.13,0.0,-0.01167,1e-05,2.42995]
[1779446520714,42.56,77258.91,0.0,-0.01166,1e-05,2.42897]
[1779446525719,42.56,77258.2,0.0,-0.01167,1e-05,2.43035]
[1779446530724,42.57,77258.36,0.0,-0.01167,1e-05,2.43035]
[1779446536730,42.57,77259.01,0.0,-0.01166,1e-05,2.42961]
[1779446541735,42.57,77260.75,0.0,-0.01165,1e-05,2.42709]
[1779446546740,42.57,77261.09,0.0,-0.01165,1e-05,2.42684]
[1779446551744,42.57,77264.26,0.0,-0.01161,1e-05,2.42078]
[1779446556749,42.57,77265.88,0.0,-0.0116,1e-05,2.41855]
[1779446561754,42.57,77263.77,0.0,-0.01162,1e-05,2.42223]
[1779446566759,42.57,77263.49,0.0,-0.01163,1e-05,2.42299]
[1779446571764,42.57,77261.88,0.0,-0.01164,1e-05,2.42586]
[1779446576769,42.57,77258.17,0.0,-0.01168,1e-05,2.43201]
[1779446581774,42.58,77259.57,0.0,-0.01167,1e-05,2.43002]
[1779446586779,42.58,77259.48,0.0,-0.01167,1e-05,2.43041]
[1779446591784,42.58,77259.0,0.0,-0.01167,1e-05,2.43142]
[1779446596788,42.58,77258.75,0.0,-0.01168,1e-05,2.43203]
[1779446601793,42.58,77258.32,0.0,-0.01168,1e-05,2.43295]
[1779446606798,42.58,77259.05,0.0,-0.01168,1e-05,2.43202]
[1779446611803,42.58,77259.48,0.0,-0.01167,1e-05,2.43027]
[1779446616808,42.58,77259.36,0.0,-0.01167,1e-05,2.43069]
[1779446621813,42.58,77259.32,0.0,-0.01167,1e-05,2.431]
[1779446626817,42.58,77259.08,0.0,-0.01168,1e-05,2.43163]
[1779446631822,42.58,77258.63,0.0,-0.01168,1e-05,2.43257]
[1779446636827,42.58,77254.86,0.0,-0.01172,1e-05,2.43875]
[1779446641832,42.58,77255.03,0.0,-0.01172,1e-05,2.43865]
[1779446646837,42.59,77255.34,0.0,-0.01171,1e-05,2.43833]
[1779446651842,42.59,77256.58,0.0,-0.0117,1e-05,2.43654]
[1779446656847,42.59,77256.41,0.0,-0.01171,1e-05,2.437]
[1779446661852,42.59,77257.49,0.0,-0.0117,1e-05,2.43546]
[1779446667858,42.59,77257.28,0.0,-0.0117,1e-05,2.43603]
[1779446673865,42.59,77256.78,0.0,-0.0117,1e-05,2.43574]
[1779446678870,42.59,77257.07,0.0,-0.0117,1e-05,2.43548]
[1779446683876,42.59,77262.67,0.0,-0.01165,1e-05,2.42682]
[1779446688881,42.59,77262.86,0.0,-0.01165,1e-05,2.42678]
[1779446693886,42.59,77263.04,0.0,-0.01165,1e-05,2.42677]
[1779446698891,42.59,77260.13,0.0,-0.01168,1e-05,2.43165]
[1779446703896,42.59,77256.84,0.0,-0.01171,1e-05,2.4371]
[1779446708901,42.59,77255.59,0.0,-0.01172,1e-05,2.43925]
[1779446713906,42.59,77255.91,0.0,-0.01172,1e-05,2.43892]
[1779446718911,42.6,77256.68,0.0,-0.01171,1e-05,2.43786]
[1779446723916,42.6,77256.08,0.0,-0.01172,1e-05,2.43898]
[1779446728921,42.6,77259.58,0.0,-0.01169,1e-05,2.43357]
[1779446733926,42.6,77259.77,0.0,-0.01168,1e-05,2.43216]
[1779446738931,42.6,77261.24,0.0,-0.01167,1e-05,2.43005]
[1779446743936,42.6,77262.02,0.0,-0.01166,1e-05,2.42905]
[1779446748941,42.6,77260.8,0.0,-0.01168,1e-05,2.43123]
[1779446753946,42.6,77260.11,0.0,-0.01168,1e-05,2.43256]
[1779446758951,42.6,77255.41,0.0,-0.01173,1e-05,2.44021]
[1779446763956,42.6,77257.18,0.0,-0.01171,1e-05,2.43756]
[1779446768961,42.6,77257.52,0.0,-0.01171,1e-05,2.43719]
[1779446773966,42.6,77257.11,0.0,-0.01171,1e-05,2.43802]
[1779446778971,42.6,77256.79,0.0,-0.01172,1e-05,2.43869]
[1779446783976,42.6,77258.53,0.0,-0.0117,1e-05,2.43609]
[1779446788981,42.6,77258.65,0.0,-0.0117,1e-05,2.43609]
[1779446793986,42.61,77260.38,0.0,-0.01168,1e-05,2.43221]
[1779446798991,42.61,77262.92,0.0,-0.01166,1e-05,2.42841]
[1779446803996,42.61,77261.27,0.0,-0.01168,1e-05,2.43126]
[1779446809001,42.61,77260.82,0.0,-0.01168,1e-05,2.4322]
[1779446814007,42.61,77260.64,0.0,-0.01169,1e-05,2.43268]
[1779446819012,42.61,77260.14,0.0,-0.01169,1e-05,2.4337]
[1779446824957,42.61,77259.1,0.0,-0.0117,1e-05,2.43559]
[1779446829992,42.61,77251.67,0.0,-0.01177,1e-05,2.44758]
[1779446835027,42.61,77252.26,0.0,-0.01177,1e-05,2.44671]
[1779446840034,42.61,77249.93,0.0,-0.01179,1e-05,2.45053]
[1779446845040,42.61,77247.75,0.0,-0.01181,1e-05,2.45405]
[1779446850045,42.61,77249.33,0.0,-0.01179,1e-05,2.45155]
[1779446855051,42.61,77247.63,0.0,-0.0118,1e-05,2.45299]
[1779446860056,42.61,77239.83,0.0,-0.01187,1e-05,2.46549]
[1779446865061,42.61,77256.4,0.0,-0.01172,1e-05,2.43894]
[1779446870066,42.61,77259.91,0.0,-0.01169,1e-05,2.43353]
[1779446875071,42.61,77252.72,0.0,-0.01176,1e-05,2.44518]
[1779446880076,42.61,77252.47,0.0,-0.01176,1e-05,2.44568]
[1779446885081,42.61,77254.22,0.0,-0.01175,1e-05,2.44299]
[1779446890086,42.61,77254.24,0.0,-0.01175,1e-05,2.44307]
[1779446895091,42.61,77255.46,0.0,-0.01174,1e-05,2.44126]
[1779446900096,42.61,77256.24,0.0,-0.01173,1e-05,2.44014]
[1779446905101,42.62,77262.05,0.0,-0.01168,1e-05,2.43107]
[1779446910106,42.62,77257.22,0.0,-0.01172,1e-05,2.43893]
[1779446915111,42.62,77258.09,0.0,-0.01171,1e-05,2.4364]
[1779446920116,42.62,77256.49,0.0,-0.01172,1e-05,2.43912]
[1779446925121,42.62,77251.22,0.0,-0.01177,1e-05,2.44767]
[1779446930126,42.62,77250.76,0.0,-0.01178,1e-05,2.44846]
[1779446936132,42.62,77250.6,0.0,-0.01178,1e-05,2.44879]
[1779446941137,42.62,77248.49,0.0,-0.0118,1e-05,2.45224]
[1779446946142,42.62,77249.39,0.0,-0.01179,1e-05,2.45085]
[1779446951147,42.62,77250.11,0.0,-0.01178,1e-05,2.44975]
[1779446956152,42.62,77247.61,0.0,-0.01181,1e-05,2.45377]
[1779446961157,42.62,77250.91,0.0,-0.01178,1e-05,2.44854]
[1779446966162,42.62,77250.6,0.0,-0.01178,1e-05,2.44911]
[1779446971167,42.62,77251.61,0.0,-0.01177,1e-05,2.44625]
[1779446976171,42.62,77248.42,0.0,-0.0118,1e-05,2.45144]
[1779446981176,42.62,77249.88,0.0,-0.01178,1e-05,2.44914]
[1779446987182,42.62,77251.61,0.0,-0.01177,1e-05,2.44646]
[1779446993133,42.62,77251.87,0.0,-0.01177,1e-05,2.44614]
[1779446998168,42.62,77255.42,0.0,-0.01173,1e-05,2.44057]
[1779447003198,42.62,77261.83,0.0,-0.01168,1e-05,2.43054]
[1779447008721,42.62,77260.88,0.0,-0.01169,1e-05,2.43225]
[1779447014210,42.62,77260.46,0.0,-0.01169,1e-05,2.43317]
[1779447019215,42.62,77256.4,0.0,-0.01173,1e-05,2.43983]
[1779447024220,42.62,77251.44,0.0,-0.01178,1e-05,2.44782]
[1779447030226,42.62,77251.44,0.0,-0.01178,1e-05,2.4479]
[1779447035231,42.62,77252.14,0.0,-0.01176,1e-05,2.44555]
[1779447040236,42.62,77249.54,0.0,-0.01179,1e-05,2.44978]
[1779447045241,42.62,77249.3,0.0,-0.01179,1e-05,2.45022]
[1779447050246,42.63,77249.86,0.0,-0.01179,1e-05,2.44938]
[1779447055251,42.63,77250.28,0.0,-0.01178,1e-05,2.44877]
[1779447060256,42.63,77250.87,0.0,-0.01178,1e-05,2.4479]
[1779447065261,42.63,77254.69,0.0,-0.01174,1e-05,2.44189]
[1779447070266,42.63,77252.52,0.0,-0.01176,1e-05,2.44546]
[1779447075271,42.63,77253.25,0.0,-0.01176,1e-05,2.4444]
[1779447080276,42.63,77249.25,0.0,-0.01179,1e-05,2.45084]
[1779447085281,42.63,77248.94,0.0,-0.0118,1e-05,2.45138]
[1779447090286,42.63,77249.4,0.0,-0.01179,1e-05,2.45069]
[1779447095291,42.63,77250.08,0.0,-0.01178,1e-05,2.44833]
[1779447100296,42.63,77250.03,0.0,-0.01178,1e-05,2.44848]
[1779447106302,42.63,77250.19,0.0,-0.01178,1e-05,2.44831]
[1779447111307,42.63,77252.29,0.0,-0.01176,1e-05,2.44502]
[1779447117313,42.63,77252.25,0.0,-0.01176,1e-05,2.44518]
[1779447122318,42.63,77251.51,0.0,-0.01177,1e-05,2.44647]
[1779447127323,42.63,77250.38,0.0,-0.01178,1e-05,2.44834]
[1779447132328,42.63,77249.05,0.0,-0.01179,1e-05,2.45051]
[1779447138334,42.63,77249.03,0.0,-0.01179,1e-05,2.45059]
[1779447143339,42.63,77251.83,0.0,-0.01177,1e-05,2.44616]
[1779447149345,42.63,77254.36,0.0,-0.01175,1e-05,2.44225]
[1779447154350,42.63,77253.48,0.0,-0.01175,1e-05,2.44246]
[1779447159355,42.63,77251.47,0.0,-0.01177,1e-05,2.44576]
[1779447164360,42.63,77251.58,0.0,-0.01177,1e-05,2.44566]
[1779447169365,42.63,77251.92,0.0,-0.01176,1e-05,2.4452]
[1779447174370,42.63,77249.69,0.0,-0.01178,1e-05,2.44887]
[1779447179375,42.63,77251.99,0.0,-0.01176,1e-05,2.44527]
[1779447184380,42.63,77252.58,0.0,-0.01176,1e-05,2.44441]
[1779447189385,42.63,77252.53,0.0,-0.01176,1e-05,2.4446]
[1779447194390,42.63,77259.25,0.0,-0.0117,1e-05,2.43403]
[1779447199395,42.63,77252.77,0.0,-0.01176,1e-05,2.4445]
[1779447204399,42.63,77254.18,0.0,-0.01175,1e-05,2.44235]
[1779447209404,42.63,77254.15,0.0,-0.01175,1e-05,2.44251]
[1779447214409,42.63,77254.16,0.0,-0.01174,1e-05,2.44131]
[1779447219414,42.64,77253.74,0.0,-0.01175,1e-05,2.44209]
[1779447224421,42.64,77252.13,0.0,-0.01176,1e-05,2.44477]
[1779447229428,42.64,77252.34,0.0,-0.01176,1e-05,2.44452]
[1779447234433,42.64,77252.67,0.0,-0.01176,1e-05,2.4441]
[1779447239438,42.64,77255.39,0.0,-0.01174,1e-05,2.43988]
[1779447244443,42.64,77256.6,0.0,-0.01173,1e-05,2.4381]
[1779447249447,42.64,77255.27,0.0,-0.01174,1e-05,2.44036]
[1779447254452,42.64,77256.2,0.0,-0.01173,1e-05,2.43901]
[1779447259457,42.64,77253.49,0.0,-0.01176,1e-05,2.44346]
[1779447264462,42.64,77251.45,0.0,-0.01177,1e-05,2.44681]
[1779447269467,42.64,77253.05,0.0,-0.01176,1e-05,2.44433]
[1779447274472,42.64,77252.98,0.0,-0.01176,1e-05,2.44323]
[1779447279477,42.64,77253.67,0.0,-0.01175,1e-05,2.44224]
[1779447284482,42.64,77254.85,0.0,-0.01174,1e-05,2.44048]
[1779447289487,42.64,77254.47,0.0,-0.01174,1e-05,2.44121]
[1779447294492,42.64,77253.96,0.0,-0.01175,1e-05,2.44214]
[1779447299497,42.64,77254.34,0.0,-0.01175,1e-05,2.44164]
[1779447304502,42.64,77242.38,0.0,-0.01186,1e-05,2.46089]
[1779447309506,42.64,77233.95,0.0,-0.01193,1e-05,2.47431]
[1779447314511,42.64,77237.54,0.0,-0.0119,1e-05,2.46838]
[1779447319516,42.64,77234.29,0.0,-0.01193,1e-05,2.47347]
[1779447325504,42.64,77236.56,0.0,-0.01191,1e-05,2.46967]
[1779447330530,42.64,77232.02,0.0,-0.01195,1e-05,2.47685]
[1779447335535,42.64,77226.63,0.0,-0.01199,1e-05,2.48403]
[1779447340540,42.64,77225.9,0.0,-0.01199,1e-05,2.48494]
[1779447345545,42.64,77221.85,0.0,-0.01203,1e-05,2.49122]
[1779447350550,42.64,77221.35,0.0,-0.01203,1e-05,2.49171]
[1779447355555,42.63,77221.13,0.0,-0.01203,1e-05,2.49175]
[1779447360560,42.63,77219.98,0.0,-0.01204,1e-05,2.49328]
[1779447365565,42.63,77218.83,0.0,-0.01205,1e-05,2.49481]
[1779447370570,42.63,77224.5,0.0,-0.012,1e-05,2.48528]
[1779447375575,42.63,77224.23,0.0,-0.012,1e-05,2.48544]
[1779447380580,42.63,77226.23,0.0,-0.01198,1e-05,2.48196]
[1779447385585,42.63,77224.72,0.0,-0.01199,1e-05,2.48416]
[1779447390590,42.63,77224.86,0.0,-0.01199,1e-05,2.48367]
[1779447394594,42.63,77237.91,0.0,-0.01186,1e-05,2.46116]
[1779447399599,42.63,77238.83,0.0,-0.01185,1e-05,2.45964]
[1779447404604,42.63,77247.15,0.0,-0.01178,1e-05,2.44632]
[1779447409609,42.63,77247.75,0.0,-0.01177,1e-05,2.44546]
[1779447414614,42.63,77248.12,0.0,-0.01177,1e-05,2.44496]
[1779447419619,42.63,77247.99,0.0,-0.01177,1e-05,2.44525]
[1779447424624,42.63,77248.46,0.0,-0.01177,1e-05,2.44459]
[1779447429629,42.63,77248.4,0.0,-0.01177,1e-05,2.44479]
[1779447434634,42.63,77246.41,0.0,-0.01179,1e-05,2.44804]
[1779447439639,42.63,77247.27,0.0,-0.01178,1e-05,2.44674]
[1779447445645,42.63,77248.09,0.0,-0.01177,1e-05,2.44552]
[1779447450650,42.63,77246.53,0.0,-0.01179,1e-05,2.44809]
[1779447455655,42.63,77246.88,0.0,-0.01178,1e-05,2.44629]
[1779447460660,42.63,77247.26,0.0,-0.01177,1e-05,2.44576]
[1779447465665,42.63,77248.07,0.0,-0.01177,1e-05,2.44455]
[1779447471547,42.63,77249.61,0.0,-0.01175,1e-05,2.44223]
[1779447476583,42.63,77251.17,0.0,-0.01174,1e-05,2.43987]
[1779447481680,42.63,77255.63,0.0,-0.0117,1e-05,2.43295]
[1779447487686,42.63,77263.09,0.0,-0.01164,1e-05,2.42143]
[1779447492691,42.63,77261.77,0.0,-0.01165,1e-05,2.42381]
[1779447497696,42.64,77260.75,0.0,-0.01166,1e-05,2.42569]
[1779447502701,42.64,77259.28,0.0,-0.01168,1e-05,2.42828]
[1779447507706,42.64,77256.33,0.0,-0.0117,1e-05,2.4332]
[1779447512711,42.64,77256.91,0.0,-0.01169,1e-05,2.43114]
[1779447517716,42.64,77256.25,0.0,-0.0117,1e-05,2.4324]
[1779447522721,42.64,77254.29,0.0,-0.01172,1e-05,2.4357]
[1779447527726,42.64,77254.33,0.0,-0.01172,1e-05,2.4358]
[1779447533732,42.64,77254.2,0.0,-0.01172,1e-05,2.43622]
[1779447538737,42.64,77254.12,0.0,-0.01172,1e-05,2.43651]
[1779447543742,42.64,77253.72,0.0,-0.01173,1e-05,2.4373]
[1779447548747,42.64,77254.51,0.0,-0.01172,1e-05,2.4362]
[1779447553752,42.64,77254.45,0.0,-0.01172,1e-05,2.43646]
[1779447558757,42.64,77256.37,0.0,-0.01171,1e-05,2.43357]
[1779447563762,42.64,77255.87,0.0,-0.01171,1e-05,2.43455]
[1779447568767,42.64,77256.2,0.0,-0.01171,1e-05,2.4342]
[1779447573772,42.64,77257.29,0.0,-0.01169,1e-05,2.43133]
[1779447578777,42.65,77254.73,0.0,-0.01172,1e-05,2.43558]
[1779447584783,42.65,77254.53,0.0,-0.01172,1e-05,2.4361]
[1779447589788,42.65,77256.31,0.0,-0.01171,1e-05,2.43344]
[1779447595794,42.65,77256.1,0.0,-0.01171,1e-05,2.43402]
[1779447601472,42.65,77256.08,0.0,-0.01171,1e-05,2.43418]
[1779447606845,42.65,77267.41,0.0,-0.01161,1e-05,2.41658]
[1779447611850,42.65,77265.08,0.0,-0.01163,1e-05,2.42059]
[1779447616855,42.65,77263.46,0.0,-0.01165,1e-05,2.42345]
[1779447622861,42.65,77260.1,0.0,-0.01168,1e-05,2.42901]
[1779447628867,42.65,77261.81,0.0,-0.01167,1e-05,2.42657]
[1779447634873,42.65,77260.48,0.0,-0.01168,1e-05,2.42772]
[1779447639878,42.66,77256.79,0.0,-0.01171,1e-05,2.43378]
[1779447644883,42.66,77257.33,0.0,-0.01171,1e-05,2.43311]
[1779447649888,42.66,77257.27,0.0,-0.01171,1e-05,2.43338]
[1779447654893,42.66,77255.8,0.0,-0.01172,1e-05,2.43589]
[1779447661900,42.66,77254.7,0.0,-0.01173,1e-05,2.43783]
[1779447666907,42.66,77251.69,0.0,-0.01176,1e-05,2.44279]
[1779447671912,42.66,77251.64,0.0,-0.01176,1e-05,2.44294]
[1779447676917,42.66,77251.66,0.0,-0.01176,1e-05,2.44303]
[1779447681922,42.66,77256.14,0.0,-0.01172,1e-05,2.43599]
[1779447686927,42.66,77257.62,0.0,-0.01171,1e-05,2.4338]
[1779447691932,42.66,77257.69,0.0,-0.0117,1e-05,2.43255]
[1779447696937,42.66,77256.78,0.0,-0.01171,1e-05,2.43418]
[1779447701942,42.66,77256.02,0.0,-0.01172,1e-05,2.43554]
[1779447706947,42.66,77256.45,0.0,-0.01172,1e-05,2.43503]
[1779447711952,42.66,77260.71,0.0,-0.01168,1e-05,2.42847]
[1779447716957,42.66,77259.72,0.0,-0.01169,1e-05,2.43025]
[1779447721962,42.66,77258.76,0.0,-0.0117,1e-05,2.43197]
[1779447726967,42.67,77261.44,0.0,-0.01168,1e-05,2.42793]
[1779447731972,42.67,77261.51,0.0,-0.01168,1e-05,2.42804]
[1779447736977,42.67,77260.76,0.0,-0.01169,1e-05,2.42946]
[1779447741982,42.67,77260.59,0.0,-0.01169,1e-05,2.42992]
[1779447746987,42.67,77257.48,0.0,-0.01172,1e-05,2.43507]
[1779447751992,42.67,77257.18,0.0,-0.01172,1e-05,2.43439]
[1779447756997,42.67,77255.97,0.0,-0.01173,1e-05,2.43646]
[1779447762002,42.67,77255.7,0.0,-0.01173,1e-05,2.43705]
[1779447767007,42.67,77254.21,0.0,-0.01174,1e-05,2.43954]
[1779447772012,42.67,77254.48,0.0,-0.01174,1e-05,2.43923]
[1779447777017,42.67,77254.14,0.0,-0.01175,1e-05,2.43989]
[1779447782026,42.67,77259.18,0.0,-0.0117,1e-05,2.43201]
[1779447787031,42.67,77259.21,0.0,-0.0117,1e-05,2.43211]
[1779447792038,42.67,77259.01,0.0,-0.01171,1e-05,2.43265]
[1779447797043,42.67,77258.94,0.0,-0.01171,1e-05,2.43294]
[1779447802048,42.67,77260.07,0.0,-0.0117,1e-05,2.43132]
[1779447807053,42.67,77261.87,0.0,-0.01168,1e-05,2.42866]
[1779447812058,42.68,77264.39,0.0,-0.01166,1e-05,2.42356]
[1779447817063,42.68,77267.47,0.0,-0.01163,1e-05,2.41899]
[1779447822068,42.68,77266.98,0.0,-0.01164,1e-05,2.42006]
[1779447828074,42.68,77266.02,0.0,-0.01165,1e-05,2.42192]
[1779447833079,42.68,77265.48,0.0,-0.01165,1e-05,2.42303]
[1779447838084,42.68,77270.14,0.0,-0.01161,1e-05,2.41597]
[1779447843089,42.68,77272.65,0.0,-0.01159,1e-05,2.41234]
[1779447848093,42.68,77282.06,0.0,-0.01151,1e-05,2.39782]
[1779447853098,42.68,77266.73,0.0,-0.01165,1e-05,2.42253]
[1779447859104,42.69,77263.84,0.0,-0.01168,1e-05,2.42735]
[1779447864109,42.69,77258.47,0.0,-0.01173,1e-05,2.43607]
[1779447869114,42.69,77258.09,0.0,-0.01173,1e-05,2.43682]
[1779447875120,42.69,77257.88,0.0,-0.01173,1e-05,2.43602]
[1779447880125,42.69,77257.24,0.0,-0.01173,1e-05,2.43717]
[1779447886131,42.69,77257.61,0.0,-0.01173,1e-05,2.43674]
[1779447891136,42.69,77250.25,0.0,-0.0118,1e-05,2.44857]
[1779447896141,42.69,77253.08,0.0,-0.01177,1e-05,2.44411]
[1779447901147,42.69,77253.86,0.0,-0.01177,1e-05,2.44294]
[1779447906152,42.69,77254.0,0.0,-0.01176,1e-05,2.44279]
[1779447912158,42.69,77254.38,0.0,-0.01176,1e-05,2.44227]
[1779447917163,42.69,77260.91,0.0,-0.0117,1e-05,2.43204]
[1779447922168,42.69,77259.72,0.0,-0.01172,1e-05,2.43412]
[1779447927173,42.69,77255.44,0.0,-0.01175,1e-05,2.44105]
[1779447932178,42.69,77255.84,0.0,-0.01175,1e-05,2.43919]
[1779447937183,42.69,77255.09,0.0,-0.01175,1e-05,2.44051]
[1779447942188,42.69,77255.59,0.0,-0.01175,1e-05,2.43981]
[1779447947193,42.69,77233.64,0.0,-0.01195,1e-05,2.47499]
[1779447952198,42.69,77236.08,0.0,-0.01193,1e-05,2.47087]
[1779447957203,42.69,77236.9,0.0,-0.01192,1e-05,2.46939]
[1779447963209,42.69,77234.31,0.0,-0.01194,1e-05,2.4734]
[1779447968214,42.69,77238.33,0.0,-0.0119,1e-05,2.46674]
[1779447974221,42.69,77240.01,0.0,-0.01189,1e-05,2.46392]
[1779447979226,42.69,77243.2,0.0,-0.01186,1e-05,2.4587]
[1779447984231,42.69,77244.39,0.0,-0.01185,1e-05,2.45675]
[1779447989236,42.69,77243.59,0.0,-0.01185,1e-05,2.45799]
[1779447995242,42.69,77244.63,0.0,-0.01184,1e-05,2.45494]
[1779448001248,42.69,77247.9,0.0,-0.01181,1e-05,2.44969]
[1779448006253,42.69,77249.45,0.0,-0.01179,1e-05,2.44725]
[1779448011258,42.69,77249.63,0.0,-0.01179,1e-05,2.447]
[1779448016263,42.69,77249.25,0.0,-0.0118,1e-05,2.44767]
[1779448021268,42.69,77249.9,0.0,-0.01179,1e-05,2.44668]
[1779448026273,42.69,77250.32,0.0,-0.01179,1e-05,2.44606]
[1779448032279,42.69,77254.55,0.0,-0.01175,1e-05,2.43938]
[1779448037284,42.69,77256.88,0.0,-0.01173,1e-05,2.43581]
[1779448044291,42.69,77255.37,0.0,-0.01174,1e-05,2.43841]
[1779448049296,42.69,77252.99,0.0,-0.01176,1e-05,2.44231]
[1779448054301,42.69,77251.69,0.0,-0.01177,1e-05,2.44313]
[1779448059306,42.69,77245.46,0.0,-0.01183,1e-05,2.45313]
[1779448064311,42.69,77245.54,0.0,-0.01183,1e-05,2.45299]
[1779448069316,42.69,77245.64,0.0,-0.01183,1e-05,2.45284]
[1779448074321,42.69,77236.85,0.0,-0.01191,1e-05,2.46686]
[1779448079326,42.69,77234.87,0.0,-0.01192,1e-05,2.4699]
[1779448084333,42.69,77237.4,0.0,-0.0119,1e-05,2.46566]
[1779448089338,42.69,77244.01,0.0,-0.01184,1e-05,2.45498]
[1779448094343,42.69,77246.48,0.0,-0.01182,1e-05,2.45102]
[1779448099348,42.69,77248.06,0.0,-0.0118,1e-05,2.44853]
[1779448104353,42.69,77248.02,0.0,-0.0118,1e-05,2.44862]
[1779448110359,42.69,77252.74,0.0,-0.01176,1e-05,2.44116]
[1779448115364,42.69,77259.23,0.0,-0.0117,1e-05,2.42961]
[1779448120369,42.69,77261.5,0.0,-0.01168,1e-05,2.42626]
[1779448125374,42.69,77262.84,0.0,-0.01167,1e-05,2.42437]
[1779448130378,42.69,77261.36,0.0,-0.01168,1e-05,2.42696]
[1779448136386,42.69,77258.09,0.0,-0.01171,1e-05,2.43233]
[1779448141390,42.69,77249.1,0.0,-0.01179,1e-05,2.44677]
[1779448146395,42.69,77249.73,0.0,-0.01179,1e-05,2.44582]
[1779448151400,42.69,77251.81,0.0,-0.01177,1e-05,2.44256]
[1779448156405,42.69,77255.13,0.0,-0.01174,1e-05,2.43735]
[1779448161411,42.7,77261.48,0.0,-0.01168,1e-05,2.42745]
[1779448166420,42.7,77260.32,0.0,-0.0117,1e-05,2.42952]
[1779448171425,42.7,77259.73,0.0,-0.0117,1e-05,2.42934]
[1779448176430,42.7,77260.34,0.0,-0.01169,1e-05,2.42858]
[1779448181435,42.7,77259.63,0.0,-0.0117,1e-05,2.42991]
[1779448186440,42.7,77250.38,0.0,-0.01178,1e-05,2.44477]
[1779448191445,42.7,77249.53,0.0,-0.01179,1e-05,2.44619]
[1779448196450,42.7,77249.0,0.0,-0.0118,1e-05,2.44707]
[1779448201455,42.7,77249.54,0.0,-0.01179,1e-05,2.44625]
[1779448206460,42.7,77249.4,0.0,-0.01179,1e-05,2.44652]
[1779448211465,42.7,77246.74,0.0,-0.01182,1e-05,2.45082]
[1779448217226,42.7,77244.42,0.0,-0.01184,1e-05,2.45449]
[1779448222476,42.7,77250.53,0.0,-0.01178,1e-05,2.44475]
[1779448227481,42.7,77252.06,0.0,-0.01177,1e-05,2.44238]
[1779448232486,42.7,77251.46,0.0,-0.01177,1e-05,2.4421]
[1779448237491,42.7,77253.9,0.0,-0.01175,1e-05,2.4383]
[1779448242496,42.7,77252.69,0.0,-0.01176,1e-05,2.44033]
[1779448248502,42.7,77240.61,0.0,-0.01187,1e-05,2.45966]
[1779448253507,42.7,77243.28,0.0,-0.01184,1e-05,2.45532]
[1779448259513,42.7,77244.7,0.0,-0.01183,1e-05,2.45302]
[1779448264518,42.7,77245.39,0.0,-0.01182,1e-05,2.45192]
[1779448269523,42.7,77246.07,0.0,-0.01182,1e-05,2.45083]
[1779448275529,42.7,77246.63,0.0,-0.01181,1e-05,2.44993]
[1779448280534,42.7,77247.43,0.0,-0.01181,1e-05,2.44868]
[1779448286540,42.7,77248.63,0.0,-0.0118,1e-05,2.4468]
[1779448291545,42.7,77248.98,0.0,-0.01179,1e-05,2.44497]
[1779448296550,42.7,77250.11,0.0,-0.01178,1e-05,2.44322]
[1779448301555,42.7,77251.19,0.0,-0.01177,1e-05,2.44158]
[1779448306560,42.7,77250.83,0.0,-0.01177,1e-05,2.44224]
[1779448311565,42.7,77256.47,0.0,-0.01172,1e-05,2.43336]
[1779448316570,42.7,77255.78,0.0,-0.01173,1e-05,2.43461]
[1779448321575,42.7,77255.53,0.0,-0.01173,1e-05,2.43515]
[1779448327576,42.7,77254.58,0.0,-0.01174,1e-05,2.4368]
[1779448332588,42.7,77252.63,0.0,-0.01176,1e-05,2.44002]
[1779448338594,42.7,77246.2,0.0,-0.01182,1e-05,2.45037]
[1779448343601,42.7,77241.87,0.0,-0.01186,1e-05,2.45728]
[1779448348606,42.7,77241.29,0.0,-0.01186,1e-05,2.45815]
[1779448353611,42.7,77242.84,0.0,-0.01184,1e-05,2.45429]
[1779448358616,42.7,77244.81,0.0,-0.01182,1e-05,2.45114]
[1779448364622,42.7,77251.54,0.0,-0.01176,1e-05,2.44041]
[1779448369627,42.7,77253.08,0.0,-0.01175,1e-05,2.43808]
[1779448375633,42.7,77252.35,0.0,-0.01176,1e-05,2.43937]
[1779448381639,42.71,77251.14,0.0,-0.01177,1e-05,2.44141]
[1779448386644,42.71,77251.82,0.0,-0.01176,1e-05,2.44042]
[1779448391649,42.71,77253.75,0.0,-0.01175,1e-05,2.43747]
[1779448397655,42.71,77250.39,0.0,-0.01178,1e-05,2.44294]
[1779448402660,42.71,77249.89,0.0,-0.01178,1e-05,2.44381]
[1779448407665,42.71,77249.76,0.0,-0.01178,1e-05,2.44408]
[1779448412670,42.71,77250.38,0.0,-0.01177,1e-05,2.44185]
[1779448417675,42.71,77249.22,0.0,-0.01178,1e-05,2.44376]
[1779448422680,42.71,77247.05,0.0,-0.0118,1e-05,2.44726]
[1779448427685,42.71,77247.22,0.0,-0.0118,1e-05,2.44704]
[1779448432690,42.71,77247.53,0.0,-0.0118,1e-05,2.44657]
[1779448437695,42.71,77247.63,0.0,-0.0118,1e-05,2.44645]
[1779448443701,42.71,77247.08,0.0,-0.0118,1e-05,2.44737]
[1779448448706,42.71,77248.21,0.0,-0.01179,1e-05,2.44561]
[1779448453711,42.71,77248.57,0.0,-0.01179,1e-05,2.44509]
[1779448458716,42.71,77253.74,0.0,-0.01174,1e-05,2.43693]
[1779448464722,42.71,77248.77,0.0,-0.01179,1e-05,2.44496]
[1779448469727,42.71,77249.3,0.0,-0.01178,1e-05,2.44418]
[1779448474730,42.71,77242.91,0.0,-0.01184,1e-05,2.4531]
[1779448479735,42.71,77233.0,0.0,-0.01193,1e-05,2.46894]
[1779448484740,42.71,77235.9,0.0,-0.0119,1e-05,2.46412]
[1779448489745,42.71,77243.77,0.0,-0.01183,1e-05,2.45144]
[1779448495750,42.71,77244.36,0.0,-0.01182,1e-05,2.4505]
[1779448501757,42.71,77244.05,0.0,-0.01182,1e-05,2.45099]
[1779448506762,42.71,77245.39,0.0,-0.01181,1e-05,2.44887]
[1779448511766,42.71,77243.83,0.0,-0.01183,1e-05,2.45137]
[1779448516771,42.71,77244.4,0.0,-0.01182,1e-05,2.45046]
[1779448521776,42.71,77234.82,0.0,-0.01191,1e-05,2.46583]
[1779448526781,42.71,77228.32,0.0,-0.01197,1e-05,2.47609]
[1779448532787,42.71,77226.02,0.0,-0.01198,1e-05,2.47819]
[1779448537792,42.71,77218.21,0.0,-0.01205,1e-05,2.49051]
[1779448542797,42.7,77211.78,0.0,-0.01211,1e-05,2.50057]
[1779448547802,42.7,77208.44,0.0,-0.01214,1e-05,2.50551]
[1779448552807,42.7,77207.49,0.0,-0.01214,1e-05,2.50658]
[1779448557812,42.7,77198.25,0.0,-0.01222,1e-05,2.5211]
[1779448562817,42.7,77199.93,0.0,-0.01221,1e-05,2.51774]
[1779448567822,42.69,77200.76,0.0,-0.01219,1e-05,2.51579]
[1779448573827,42.69,77202.97,0.0,-0.01217,1e-05,2.51152]
[1779448578832,42.69,77203.72,0.0,-0.01216,1e-05,2.50978]
[1779448583837,42.69,77200.2,0.0,-0.01219,1e-05,2.51498]
[1779448588842,42.69,77200.34,0.0,-0.01219,1e-05,2.5142]
[1779448593847,42.69,77199.04,0.0,-0.01219,1e-05,2.51443]
[1779448596849,42.68,77215.05,0.0,-0.01204,1e-05,2.48807]
[1779448601854,42.68,77213.64,0.0,-0.01205,1e-05,2.49004]
[1779448606859,42.68,77212.89,0.0,-0.01205,1e-05,2.49091]
[1779448611865,42.68,77213.62,0.0,-0.01205,1e-05,2.48939]
[1779448616870,42.68,77211.6,0.0,-0.01206,1e-05,2.49231]
[1779448621875,42.68,77205.48,0.0,-0.01212,1e-05,2.50185]
[1779448626880,42.68,77205.11,0.0,-0.01212,1e-05,2.50201]
[1779448631885,42.68,77214.02,0.0,-0.01203,1e-05,2.48714]
[1779448636890,42.67,77211.23,0.0,-0.01206,1e-05,2.49134]
[1779448641895,42.67,77210.36,0.0,-0.01206,1e-05,2.4924]
[1779448646899,42.67,77209.33,0.0,-0.01207,1e-05,2.4937]
[1779448652862,42.67,77209.47,0.0,-0.01206,1e-05,2.49171]
[1779448657895,42.67,77211.75,0.0,-0.01204,1e-05,2.48766]
[1779448662920,42.67,77209.29,0.0,-0.01206,1e-05,2.49133]
[1779448667925,42.67,77208.87,0.0,-0.01206,1e-05,2.49168]
[1779448672930,42.67,77208.26,0.0,-0.01206,1e-05,2.49231]
[1779448677935,42.66,77208.04,0.0,-0.01206,1e-05,2.49232]
[1779448682940,42.66,77208.11,0.0,-0.01206,1e-05,2.49185]
[1779448687945,42.66,77201.74,0.0,-0.01212,1e-05,2.5018]
[1779448692950,42.66,77200.01,0.0,-0.01213,1e-05,2.50419]
[1779448697955,42.66,77200.66,0.0,-0.01212,1e-05,2.50268]
[1779448702960,42.66,77199.55,0.0,-0.01213,1e-05,2.50404]
[1779448705963,42.66,77197.95,0.0,-0.01215,1e-05,2.50637]
[1779448707965,42.66,77198.53,0.0,-0.01214,1e-05,2.50524]
[1779448712970,42.65,77199.7,0.0,-0.01212,1e-05,2.50154]
[1779448717975,42.65,77197.54,0.0,-0.01214,1e-05,2.50463]
[1779448722980,42.65,77192.65,0.0,-0.01218,1e-05,2.51212]
[1779448727985,42.65,77189.6,0.0,-0.0122,1e-05,2.51657]
[1779448732990,42.65,77187.57,0.0,-0.01222,1e-05,2.51934]
[1779448737995,42.64,77184.83,0.0,-0.01224,1e-05,2.52322]
[1779448743000,42.64,77183.23,0.0,-0.01225,1e-05,2.52521]
[1779448748005,42.64,77182.48,0.0,-0.01226,1e-05,2.5258]
[1779448753010,42.64,77180.0,0.0,-0.01228,1e-05,2.52923]
[1779448760019,42.63,77179.51,0.0,-0.01228,1e-05,2.52911]
[1779448765024,42.63,77179.21,0.0,-0.01228,1e-05,2.52892]
[1779448769028,42.63,77163.15,0.0,-0.01242,1e-05,2.55488]
[1779448774033,42.63,77157.88,0.0,-0.01246,1e-05,2.56133]
[1779448779038,42.62,77154.42,0.0,-0.01249,1e-05,2.5661]
[1779448784043,42.62,77150.96,0.0,-0.01252,1e-05,2.57086]
[1779448789048,42.62,77147.51,0.0,-0.01255,1e-05,2.57556]
[1779448794053,42.6,77139.05,0.0,-0.0126,1e-05,2.58437]
[1779448799058,42.58,77140.55,0.0,-0.01255,1e-05,2.57667]
[1779448804063,42.58,77139.61,0.0,-0.01256,1e-05,2.57716]
[1779448809572,42.57,77138.02,0.0,-0.01255,1e-05,2.57679]
[1779448812393,42.63,77120.7,0.0,-0.01282,1e-05,2.62354]
[1779448820079,42.65,77116.14,0.0,-0.0129,1e-05,2.63752]
[1779448825084,42.66,77130.73,0.0,-0.01278,1e-05,2.61675]
[1779448830091,42.67,77138.48,0.0,-0.01273,1e-05,2.60769]
[1779448835096,42.69,77139.54,0.0,-0.01273,1e-05,2.60858]
[1779448840101,42.7,77157.7,0.0,-0.01258,1e-05,2.58227]
[1779448845106,42.72,77161.95,0.0,-0.01257,1e-05,2.57945]
[1779448850111,42.73,77169.17,0.0,-0.01252,1e-05,2.57171]
[1779448856117,42.75,77179.32,0.0,-0.01245,1e-05,2.56008]
[1779448861122,42.82,77187.2,0.0,-0.01249,1e-05,2.56737]
[1779448866127,42.83,77187.71,0.0,-0.01251,1e-05,2.57084]
[1779448871132,42.85,77182.27,0.0,-0.01259,1e-05,2.58409]
[1779448876137,42.86,77178.71,0.0,-0.01265,1e-05,2.59415]
[1779448881142,42.87,77178.19,0.0,-0.01267,1e-05,2.5991]
[1779448886148,42.89,77180.94,0.0,-0.01267,1e-05,2.59855]
[1779448891153,42.9,77182.3,0.0,-0.01267,1e-05,2.59893]
[1779448896158,42.91,77183.33,0.0,-0.01269,1e-05,2.60124]
[1779448900994,42.93,77182.99,0.0,-0.01271,1e-05,2.60502]
[1779448901002,42.93,77182.99,0.0,-0.01271,1e-05,2.60502]
[1779448903495,42.93,77184.03,0.0,-0.01271,1e-05,2.60566]
[1779448904166,42.94,77185.05,0.0,-0.0127,1e-05,2.60475]
[1779448910172,42.95,77184.18,0.0,-0.01274,1e-05,2.61095]
[1779448915178,42.97,77188.3,0.0,-0.01272,1e-05,2.60797]
[1779448920185,42.98,77191.59,0.0,-0.01271,1e-05,2.60641]
[1779448925190,42.99,77191.45,0.0,-0.01274,1e-05,2.61057]
[1779448930196,43.0,77191.28,0.0,-0.01276,1e-05,2.61475]
[1779448935201,43.02,77189.8,0.0,-0.0128,1e-05,2.62108]
[1779448940206,43.03,77190.28,0.0,-0.01281,1e-05,2.62408]
[1779448945211,43.04,77189.8,0.0,-0.01284,1e-05,2.62866]
[1779448949344,43.05,77189.92,0.0,-0.01285,1e-05,2.63144]
[1779448950216,43.06,77189.71,0.0,-0.01286,1e-05,2.63254]
[1779448955221,43.07,77185.5,0.0,-0.01292,1e-05,2.6419]
[1779448960226,43.08,77187.02,0.0,-0.01292,1e-05,2.64295]
[1779448965231,43.09,77187.59,0.0,-0.01294,1e-05,2.6456]
[1779448970236,43.1,77191.71,0.0,-0.01292,1e-05,2.64225]
[1779448975241,43.12,77189.25,0.0,-0.01296,1e-05,2.64998]
[1779448981247,43.13,77186.42,0.0,-0.01301,1e-05,2.65899]
[1779448987255,43.14,77186.07,0.0,-0.01304,1e-05,2.6637]
[1779448993256,43.16,77184.25,0.0,-0.01308,1e-05,2.67084]
[1779448998268,43.17,77183.74,0.0,-0.0131,1e-05,2.67503]
[1779449004275,43.18,77191.54,0.0,-0.01305,1e-05,2.66583]
[1779449009280,43.19,77198.68,0.0,-0.013,1e-05,2.65722]
[1779449014285,43.2,77185.89,0.0,-0.01314,1e-05,2.68086]
[1779449019290,43.22,77182.88,0.0,-0.01319,1e-05,2.6892]
[1779449024295,43.23,77183.46,0.0,-0.0132,1e-05,2.69135]
[1779449029300,43.24,77189.7,0.0,-0.01315,1e-05,2.6839]
[1779449034305,43.25,77193.62,0.0,-0.01313,1e-05,2.68048]
[1779449039310,43.26,77193.37,0.0,-0.01315,1e-05,2.68414]
[1779449044315,43.27,77191.49,0.0,-0.01319,1e-05,2.69051]
[1779449049320,43.28,77179.22,0.0,-0.01333,1e-05,2.7145]
[1779449054324,43.29,77176.3,0.0,-0.01338,1e-05,2.72241]
[1779449060330,43.3,77177.19,0.0,-0.01339,1e-05,2.72432]
[1779449065335,43.29,77179.53,0.0,-0.01335,1e-05,2.71875]
[1779449070340,43.29,77182.43,0.0,-0.01331,1e-05,2.7112]
[1779449075345,43.28,77196.17,0.0,-0.01315,1e-05,2.68391]
[1779449080350,43.27,77199.29,0.0,-0.01311,1e-05,2.67636]
[1779449085358,43.26,77197.71,0.0,-0.01311,1e-05,2.67681]
[1779449090363,43.26,77196.92,0.0,-0.01311,1e-05,2.67591]
[1779449095368,43.25,77196.01,0.0,-0.01311,1e-05,2.67525]
[1779449100373,43.24,77194.08,0.0,-0.01311,1e-05,2.67632]
[1779449105378,43.23,77193.25,0.0,-0.01311,1e-05,2.67551]
[1779449110384,43.23,77188.46,0.0,-0.01314,1e-05,2.68139]
[1779449115391,43.22,77195.95,0.0,-0.01306,1e-05,2.66649]
[1779449120396,43.21,77196.08,0.0,-0.01304,1e-05,2.66416]
[1779449125401,43.2,77196.16,0.0,-0.01303,1e-05,2.66195]
[1779449130408,43.2,77202.04,0.0,-0.01296,1e-05,2.64998]
[1779449135413,43.19,77202.97,0.0,-0.01293,1e-05,2.64508]
[1779449140418,43.19,77204.31,0.0,-0.01291,1e-05,2.64094]
[1779449145423,43.18,77200.47,0.0,-0.01294,1e-05,2.64552]
[1779449151376,43.17,77201.61,0.0,-0.01291,1e-05,2.64133]
[1779449156412,43.16,77201.08,0.0,-0.01291,1e-05,2.64034]
[1779449161439,43.16,77203.01,0.0,-0.01288,1e-05,2.63527]
[1779449166444,43.15,77210.18,0.0,-0.0128,1e-05,2.62147]
[1779449171449,43.15,77215.16,0.0,-0.01274,1e-05,2.61154]
[1779449177455,43.14,77214.57,0.0,-0.01274,1e-05,2.61062]
[1779449183462,43.13,77213.1,0.0,-0.01274,1e-05,2.61117]
[1779449188467,43.13,77213.41,0.0,-0.01273,1e-05,2.60908]
[1779449193471,43.12,77212.35,0.0,-0.01272,1e-05,2.6079]
[1779449198476,43.12,77217.64,0.0,-0.01267,1e-05,2.5976]
[1779449203481,43.11,77219.34,0.0,-0.01264,1e-05,2.59333]
[1779449208486,43.11,77220.66,0.0,-0.01262,1e-05,2.58975]
[1779449213491,43.1,77223.5,0.0,-0.01259,1e-05,2.58368]
[1779449218496,43.1,77225.5,0.0,-0.01256,1e-05,2.57907]
[1779449223501,43.1,77229.72,0.0,-0.01251,1e-05,2.57084]
[1779449228506,43.09,77243.23,0.0,-0.01238,1e-05,2.54756]
[1779449233511,43.09,77256.22,0.0,-0.01225,1e-05,2.5255]
[1779449238515,43.09,77257.76,0.0,-0.01223,1e-05,2.52221]
[1779449243520,43.08,77261.52,0.0,-0.0122,1e-05,2.51537]
[1779449248525,43.08,77264.14,0.0,-0.01217,1e-05,2.51043]
[1779449253530,43.08,77270.2,0.0,-0.0121,1e-05,2.4987]
[1779449258536,43.08,77269.62,0.0,-0.0121,1e-05,2.49908]
[1779449263541,43.08,77278.06,0.0,-0.01202,1e-05,2.48498]
[1779449268546,43.07,77278.52,0.0,-0.01202,1e-05,2.48383]
[1779449270548,43.07,77262.03,0.0,-0.01217,1e-05,2.51017]
[1779449275553,43.07,77256.72,0.0,-0.01221,1e-05,2.51809]
[1779449280558,43.07,77257.71,0.0,-0.0122,1e-05,2.51575]
[1779449285564,43.07,77256.36,0.0,-0.01221,1e-05,2.51722]
[1779449290569,43.06,77256.13,0.0,-0.01221,1e-05,2.51688]
[1779449296575,43.06,77251.83,0.0,-0.01224,1e-05,2.523]
[1779449302581,43.06,77251.58,0.0,-0.01224,1e-05,2.52249]
[1779449307586,43.06,77247.53,0.0,-0.01227,1e-05,2.52831]
[1779449313517,43.05,77249.29,0.0,-0.01224,1e-05,2.52315]
[1779449318552,43.05,77250.26,0.0,-0.01223,1e-05,2.52082]
[1779449323587,43.05,77237.81,0.0,-0.01234,1e-05,2.54022]
[1779449328608,43.04,77239.8,0.0,-0.01232,1e-05,2.53606]
[1779449333613,43.04,77241.96,0.0,-0.01229,1e-05,2.53168]
[1779449339619,43.04,77243.86,0.0,-0.01227,1e-05,2.5276]
[1779449344624,43.03,77243.75,0.0,-0.01227,1e-05,2.52697]
[1779449349629,43.03,77243.18,0.0,-0.01227,1e-05,2.5271]
[1779449354634,43.03,77244.01,0.0,-0.01225,1e-05,2.52496]
[1779449359639,43.03,77245.24,0.0,-0.01224,1e-05,2.52219]
[1779449364644,43.02,77252.29,0.0,-0.01217,1e-05,2.51009]
[1779449369649,43.02,77253.59,0.0,-0.01215,1e-05,2.50734]
[1779449374654,43.02,77252.42,0.0,-0.01216,1e-05,2.50727]
[1779449379659,43.02,77252.71,0.0,-0.01215,1e-05,2.5062]
[1779449384664,43.02,77254.36,0.0,-0.01213,1e-05,2.50293]
[1779449389669,43.01,77253.99,0.0,-0.01213,1e-05,2.50296]
[1779449394674,43.01,77253.88,0.0,-0.01213,1e-05,2.50255]
[1779449399679,43.01,77253.42,0.0,-0.01213,1e-05,2.50274]
[1779449404684,43.01,77254.23,0.0,-0.01212,1e-05,2.50085]
[1779449409689,43.01,77254.54,0.0,-0.01211,1e-05,2.4998]
[1779449414694,43.0,77254.46,0.0,-0.01211,1e-05,2.4994]
[1779449419699,43.0,77254.5,0.0,-0.01211,1e-05,2.49879]
[1779449424704,43.0,77255.18,0.0,-0.0121,1e-05,2.49717]
[1779449429709,43.0,77255.23,0.0,-0.0121,1e-05,2.49656]
[1779449435715,43.0,77254.96,0.0,-0.01209,1e-05,2.49505]
[1779449440720,42.99,77255.33,0.0,-0.01208,1e-05,2.49397]
[1779449445725,42.99,77255.32,0.0,-0.01208,1e-05,2.4935]
[1779449450730,42.99,77260.35,0.0,-0.01203,1e-05,2.48494]
[1779449455735,42.99,77268.3,0.0,-0.01196,1e-05,2.47189]
[1779449460740,42.99,77264.52,0.0,-0.01199,1e-05,2.47762]
[1779449465745,42.99,77268.72,0.0,-0.01195,1e-05,2.47059]
[1779449470750,42.99,77266.97,0.0,-0.01196,1e-05,2.4731]
[1779449475755,42.99,77265.64,0.0,-0.01197,1e-05,2.47494]
[1779449480773,42.98,77264.44,0.0,-0.01198,1e-05,2.47653]
[1779449486733,42.98,77253.05,0.0,-0.01208,1e-05,2.49439]
[1779449491768,42.98,77252.81,0.0,-0.01208,1e-05,2.49293]
[1779449497790,42.98,77254.07,0.0,-0.01206,1e-05,2.49035]
[1779449502846,42.98,77254.37,0.0,-0.01206,1e-05,2.48943]
[1779449508801,42.98,77254.77,0.0,-0.01205,1e-05,2.48826]
[1779449513806,42.97,77259.9,0.0,-0.012,1e-05,2.47959]
[1779449518811,42.97,77261.25,0.0,-0.01199,1e-05,2.47707]
[1779449523816,42.97,77261.93,0.0,-0.01198,1e-05,2.47566]
[1779449528820,42.97,77261.16,0.0,-0.01198,1e-05,2.47657]
[1779449533825,42.97,77260.94,0.0,-0.01199,1e-05,2.4766]
[1779449538830,42.97,77260.28,0.0,-0.01199,1e-05,2.47733]
[1779449543835,42.97,77260.44,0.0,-0.01199,1e-05,2.47674]
[1779449548840,42.97,77259.81,0.0,-0.01199,1e-05,2.47742]
[1779449553845,42.97,77259.45,0.0,-0.01199,1e-05,2.47632]
[1779449558850,42.96,77260.33,0.0,-0.01198,1e-05,2.4746]
[1779449563855,42.96,77248.38,0.0,-0.01208,1e-05,2.49345]
[1779449568860,42.96,77248.97,0.0,-0.01207,1e-05,2.49202]
[1779449573865,42.96,77248.31,0.0,-0.01208,1e-05,2.49261]
[1779449578870,42.96,77248.77,0.0,-0.01207,1e-05,2.49142]
[1779449583875,42.96,77249.74,0.0,-0.01206,1e-05,2.4894]
[1779449588880,42.95,77235.9,0.0,-0.01219,1e-05,2.51134]
[1779449593885,42.95,77234.26,0.0,-0.0122,1e-05,2.51335]
[1779449598890,42.95,77237.38,0.0,-0.01216,1e-05,2.50766]
[1779449603895,42.95,77241.08,0.0,-0.01213,1e-05,2.5011]
[1779449608900,42.95,77239.6,0.0,-0.01214,1e-05,2.50296]
[1779449613906,42.94,77242.22,0.0,-0.0121,1e-05,2.49685]
[1779449618911,42.94,77243.61,0.0,-0.01209,1e-05,2.49412]
[1779449623916,42.94,77245.72,0.0,-0.01207,1e-05,2.49024]
[1779449628921,42.94,77247.21,0.0,-0.01205,1e-05,2.48742]
[1779449633926,42.94,77247.34,0.0,-0.01205,1e-05,2.48679]
[1779449638931,42.94,77248.21,0.0,-0.01204,1e-05,2.48499]
[1779449643936,42.94,77248.73,0.0,-0.01203,1e-05,2.48377]
[1779449648941,42.93,77248.98,0.0,-0.01203,1e-05,2.48298]
[1779449654947,42.93,77249.27,0.0,-0.01202,1e-05,2.48207]
[1779449659952,42.93,77249.65,0.0,-0.01201,1e-05,2.48111]
[1779449664957,42.93,77253.61,0.0,-0.01198,1e-05,2.47438]
[1779449670963,42.93,77257.06,0.0,-0.01194,1e-05,2.46856]
[1779449675968,42.93,77256.31,0.0,-0.01194,1e-05,2.46819]
[1779449680973,42.93,77255.98,0.0,-0.01194,1e-05,2.46848]
[1779449685978,42.93,77254.82,0.0,-0.01195,1e-05,2.47009]
[1779449690983,42.93,77254.38,0.0,-0.01196,1e-05,2.47053]
[1779449695988,42.93,77254.17,0.0,-0.01196,1e-05,2.4706]
[1779449701994,42.92,77253.95,0.0,-0.01196,1e-05,2.47064]
[1779449706999,42.92,77253.94,0.0,-0.01196,1e-05,2.47041]
[1779449712005,42.92,77259.97,0.0,-0.0119,1e-05,2.46054]
[1779449717010,42.92,77259.79,0.0,-0.0119,1e-05,2.46066]
[1779449722014,42.92,77264.18,0.0,-0.01186,1e-05,2.45348]
[1779449727019,42.92,77260.02,0.0,-0.0119,1e-05,2.46]
[1779449732024,42.92,77261.04,0.0,-0.01188,1e-05,2.45688]
[1779449737029,42.92,77263.66,0.0,-0.01186,1e-05,2.45259]
[1779449742034,42.92,77262.9,0.0,-0.01186,1e-05,2.45369]
[1779449747039,42.92,77262.35,0.0,-0.01187,1e-05,2.45446]
[1779449752044,42.92,77261.15,0.0,-0.01188,1e-05,2.45625]
[1779449757049,42.92,77260.64,0.0,-0.01188,1e-05,2.45693]
[1779449763055,42.92,77259.76,0.0,-0.01189,1e-05,2.45818]
[1779449768060,42.92,77259.7,0.0,-0.01189,1e-05,2.45812]
[1779449773065,42.92,77264.2,0.0,-0.01185,1e-05,2.45079]
[1779449778070,42.92,77264.51,0.0,-0.01184,1e-05,2.45023]
[1779449783075,42.92,77264.49,0.0,-0.01184,1e-05,2.45017]
[1779449788080,42.92,77268.65,0.0,-0.0118,1e-05,2.44351]
[1779449793085,42.92,77270.21,0.0,-0.01178,1e-05,2.4397]
[1779449798092,42.92,77270.24,0.0,-0.01178,1e-05,2.43966]
[1779449803097,42.92,77270.1,0.0,-0.01179,1e-05,2.43991]
[1779449808102,42.92,77270.79,0.0,-0.01178,1e-05,2.43885]
[1779449813107,42.92,77266.82,0.0,-0.01181,1e-05,2.44516]
[1779449819094,42.92,77264.55,0.0,-0.01184,1e-05,2.44871]
[1779449824119,42.92,77265.28,0.0,-0.01183,1e-05,2.44744]
[1779449829124,42.92,77259.61,0.0,-0.01188,1e-05,2.45642]
[1779449831126,42.92,77255.61,0.0,-0.01191,1e-05,2.46274]
[1779449834129,42.91,77255.54,0.0,-0.01191,1e-05,2.46274]
[1779449839134,42.91,77256.67,0.0,-0.0119,1e-05,2.46075]
[1779449844139,42.91,77261.21,0.0,-0.01186,1e-05,2.45334]
[1779449850146,42.91,77264.13,0.0,-0.01183,1e-05,2.44859]
[1779449855151,42.91,77267.1,0.0,-0.0118,1e-05,2.44249]
[1779449860155,42.91,77267.02,0.0,-0.0118,1e-05,2.4426]
[1779449866161,42.91,77266.22,0.0,-0.01181,1e-05,2.44384]
[1779449871166,42.91,77262.88,0.0,-0.01184,1e-05,2.44913]
[1779449876171,42.91,77256.9,0.0,-0.01189,1e-05,2.45857]
[1779449881176,42.91,77257.17,0.0,-0.01189,1e-05,2.45799]
[1779449886181,42.91,77259.15,0.0,-0.01187,1e-05,2.45468]
[1779449891186,42.91,77263.33,0.0,-0.01183,1e-05,2.44792]
[1779449896191,42.91,77257.18,0.0,-0.01189,1e-05,2.45766]
[1779449902197,42.91,77256.2,0.0,-0.0119,1e-05,2.45905]
[1779449907202,42.91,77255.38,0.0,-0.0119,1e-05,2.4602]
[1779449912208,42.91,77255.21,0.0,-0.0119,1e-05,2.45897]
[1779449917213,42.91,77255.97,0.0,-0.01189,1e-05,2.4576]
[1779449922218,42.91,77258.52,0.0,-0.01186,1e-05,2.45342]
[1779449927223,42.91,77258.02,0.0,-0.01187,1e-05,2.4541]
[1779449932228,42.91,77257.61,0.0,-0.01187,1e-05,2.45466]
[1779449937233,42.91,77258.41,0.0,-0.01186,1e-05,2.45326]
[1779449942238,42.91,77258.13,0.0,-0.01187,1e-05,2.4536]
[1779449947243,42.91,77258.57,0.0,-0.01186,1e-05,2.4528]
[1779449952248,42.91,77259.06,0.0,-0.01186,1e-05,2.45192]
[1779449957253,42.91,77258.82,0.0,-0.01186,1e-05,2.45222]
[1779449962258,42.91,77258.86,0.0,-0.01186,1e-05,2.45206]
[1779449967263,42.91,77259.01,0.0,-0.01186,1e-05,2.45173]
[1779449972268,42.9,77259.99,0.0,-0.01184,1e-05,2.44876]
[1779449978274,42.9,77260.15,0.0,-0.01184,1e-05,2.44843]
[1779449984280,42.9,77262.79,0.0,-0.01181,1e-05,2.4442]
[1779449990286,42.9,77262.59,0.0,-0.01182,1e-05,2.44448]
[1779449995292,42.9,77262.61,0.0,-0.01182,1e-05,2.44442]
[1779450000297,42.9,77263.49,0.0,-0.01181,1e-05,2.443]
[1779450005302,42.9,77261.64,0.0,-0.01182,1e-05,2.44594]
[1779450011310,42.9,77261.07,0.0,-0.01183,1e-05,2.4468]
[1779450016314,42.9,77263.07,0.0,-0.01181,1e-05,2.44358]
[1779450021319,42.9,77265.09,0.0,-0.01179,1e-05,2.44036]
[1779450026324,42.9,77262.95,0.0,-0.01181,1e-05,2.44377]
[1779450031329,42.9,77260.6,0.0,-0.01183,1e-05,2.44615]
[1779450036334,42.9,77260.53,0.0,-0.01183,1e-05,2.44621]
[1779450041339,42.9,77262.07,0.0,-0.01181,1e-05,2.44372]
[1779450046344,42.9,77262.28,0.0,-0.01181,1e-05,2.44336]
[1779450051349,42.9,77260.81,0.0,-0.01182,1e-05,2.44569]
[1779450056353,42.9,77258.49,0.0,-0.01184,1e-05,2.44933]
[1779450061358,42.9,77258.5,0.0,-0.01184,1e-05,2.44925]
[1779450066363,42.9,77259.08,0.0,-0.01184,1e-05,2.44826]
[1779450072369,42.9,77259.11,0.0,-0.01184,1e-05,2.44814]
[1779450077374,42.9,77259.2,0.0,-0.01184,1e-05,2.44794]
[1779450082379,42.9,77259.93,0.0,-0.01183,1e-05,2.44674]
[1779450087384,42.9,77259.39,0.0,-0.01183,1e-05,2.44755]
[1779450092389,42.9,77257.12,0.0,-0.01185,1e-05,2.44978]
[1779450097394,42.9,77257.52,0.0,-0.01184,1e-05,2.44907]
[1779450102398,42.9,77258.11,0.0,-0.01184,1e-05,2.44807]
[1779450107403,42.9,77258.29,0.0,-0.01184,1e-05,2.44773]
[1779450112410,42.9,77256.92,0.0,-0.01185,1e-05,2.44985]
[1779450117415,42.9,77250.82,0.0,-0.0119,1e-05,2.45946]
[1779450122420,42.9,77254.43,0.0,-0.01187,1e-05,2.45356]
[1779450127425,42.9,77256.55,0.0,-0.01185,1e-05,2.45009]
[1779450133431,42.9,77257.16,0.0,-0.01184,1e-05,2.44903]
[1779450138436,42.9,77256.88,0.0,-0.01185,1e-05,2.44942]
[1779450143441,42.9,77257.38,0.0,-0.01184,1e-05,2.44855]
[1779450148446,42.9,77259.13,0.0,-0.01183,1e-05,2.4457]
[1779450153451,42.9,77259.32,0.0,-0.01182,1e-05,2.44405]
[1779450158457,42.9,77262.44,0.0,-0.01179,1e-05,2.43908]
[1779450163462,42.9,77266.71,0.0,-0.01175,1e-05,2.43232]
[1779450168467,42.9,77266.19,0.0,-0.01176,1e-05,2.43322]
[1779450173472,42.9,77261.42,0.0,-0.0118,1e-05,2.44086]
[1779450178477,42.9,77260.69,0.0,-0.01181,1e-05,2.44202]
[1779450183482,42.9,77261.49,0.0,-0.0118,1e-05,2.44073]
[1779450188487,42.9,77260.37,0.0,-0.01181,1e-05,2.4425]
[1779450193492,42.9,77260.3,0.0,-0.01181,1e-05,2.44261]
[1779450198497,42.9,77261.69,0.0,-0.0118,1e-05,2.4404]
[1779450203501,42.9,77262.29,0.0,-0.01179,1e-05,2.43945]
[1779450208506,42.9,77261.61,0.0,-0.0118,1e-05,2.44054]
[1779450213511,42.9,77260.35,0.0,-0.0118,1e-05,2.44123]
[1779450218516,42.9,77259.8,0.0,-0.01181,1e-05,2.44209]
[1779450223521,42.9,77260.41,0.0,-0.0118,1e-05,2.44111]
[1779450228526,42.9,77260.77,0.0,-0.0118,1e-05,2.44055]
[1779450233536,42.9,77259.31,0.0,-0.01181,1e-05,2.44289]
[1779450238541,42.9,77256.66,0.0,-0.01184,1e-05,2.44706]
[1779450243546,42.9,77256.82,0.0,-0.01183,1e-05,2.44675]
[1779450248551,42.9,77258.17,0.0,-0.01182,1e-05,2.44457]
[1779450253555,42.9,77259.66,0.0,-0.01181,1e-05,2.44219]
[1779450258560,42.9,77259.91,0.0,-0.01181,1e-05,2.44178]
[1779450263565,42.9,77266.58,0.0,-0.01175,1e-05,2.43121]
[1779450268570,42.9,77266.95,0.0,-0.01174,1e-05,2.43073]
[1779450273575,42.9,77266.58,0.0,-0.01174,1e-05,2.43008]
[1779450279581,42.9,77265.29,0.0,-0.01175,1e-05,2.43224]
[1779450284594,42.9,77264.95,0.0,-0.01176,1e-05,2.43287]
[1779450289599,42.9,77266.86,0.0,-0.01174,1e-05,2.42992]
[1779450294604,42.9,77259.82,0.0,-0.0118,1e-05,2.44115]
[1779450301611,42.9,77260.54,0.0,-0.0118,1e-05,2.44003]
[1779450306616,42.9,77259.86,0.0,-0.0118,1e-05,2.44111]
[1779450311621,42.9,77260.46,0.0,-0.0118,1e-05,2.44017]
[1779450317595,42.9,77259.42,0.0,-0.01181,1e-05,2.44183]
[1779450322629,42.9,77253.67,0.0,-0.01186,1e-05,2.45094]
[1779450327637,42.9,77257.13,0.0,-0.01183,1e-05,2.44536]
[1779450332642,42.9,77260.79,0.0,-0.01179,1e-05,2.43819]
[1779450337647,42.9,77255.48,0.0,-0.01184,1e-05,2.44663]
[1779450343653,42.9,77260.32,0.0,-0.01179,1e-05,2.43893]
[1779450349658,42.9,77259.18,0.0,-0.0118,1e-05,2.44075]
[1779450354663,42.9,77253.3,0.0,-0.01186,1e-05,2.45007]
[1779450359668,42.9,77254.38,0.0,-0.01185,1e-05,2.44828]
[1779450364673,42.9,77254.04,0.0,-0.01185,1e-05,2.44876]
[1779450369678,42.9,77253.49,0.0,-0.01185,1e-05,2.44958]
[1779450374683,42.9,77247.11,0.0,-0.01191,1e-05,2.45963]
[1779450379688,42.9,77248.34,0.0,-0.0119,1e-05,2.45751]
[1779450384693,42.9,77253.0,0.0,-0.01186,1e-05,2.44997]
[1779450389698,42.9,77254.17,0.0,-0.01184,1e-05,2.44802]
[1779450394703,42.9,77261.89,0.0,-0.01177,1e-05,2.4344]
[1779450399710,42.9,77261.25,0.0,-0.01177,1e-05,2.43547]
[1779450404715,42.9,77259.74,0.0,-0.01179,1e-05,2.43792]
[1779450409720,42.9,77258.22,0.0,-0.0118,1e-05,2.44035]
[1779450414725,42.9,77258.63,0.0,-0.0118,1e-05,2.4397]
[1779450419730,42.9,77261.67,0.0,-0.01177,1e-05,2.43492]
[1779450424735,42.9,77261.38,0.0,-0.01177,1e-05,2.43543]
[1779450430741,42.9,77262.33,0.0,-0.01177,1e-05,2.434]
[1779450435746,42.9,77261.8,0.0,-0.01177,1e-05,2.4349]
[1779450441753,42.9,77261.38,0.0,-0.01178,1e-05,2.43563]
[1779450447759,42.9,77261.51,0.0,-0.01177,1e-05,2.43549]
[1779450452764,42.9,77256.63,0.0,-0.01181,1e-05,2.44196]
[1779450457769,42.9,77257.55,0.0,-0.0118,1e-05,2.44049]
[1779450462777,42.9,77291.64,0.0,-0.0115,1e-05,2.38681]
[1779450467784,42.9,77301.17,0.0,-0.01142,1e-05,2.37256]
[1779450472791,42.9,77301.81,0.0,-0.01142,1e-05,2.37219]
[1779450478797,42.91,77304.11,0.0,-0.0114,1e-05,2.36934]
[1779450483811,42.91,77304.3,0.0,-0.0114,1e-05,2.36965]
[1779450489817,42.91,77313.69,0.0,-0.01132,1e-05,2.35592]
[1779450494822,42.92,77323.3,0.0,-0.01125,1e-05,2.34192]
[1779450499827,42.92,77332.13,0.0,-0.01117,1e-05,2.32928]
[1779450504832,42.92,77328.33,0.0,-0.01121,1e-05,2.33605]
[1779450509837,42.93,77345.27,0.0,-0.01107,1e-05,2.31113]
[1779450514842,42.93,77345.04,0.0,-0.01108,1e-05,2.3115]
[1779450519847,42.93,77351.52,0.0,-0.01103,1e-05,2.3026]
[1779450524852,42.94,77341.82,0.0,-0.01111,1e-05,2.31851]
[1779450529857,42.94,77346.08,0.0,-0.01108,1e-05,2.31309]
[1779450534862,42.95,77355.51,0.0,-0.01101,1e-05,2.29997]
[1779450539867,42.95,77354.92,0.0,-0.01102,1e-05,2.30208]
[1779450544872,42.95,77355.17,0.0,-0.01103,1e-05,2.30285]
[1779450549877,42.96,77354.67,0.0,-0.01104,1e-05,2.30477]
[1779450555883,42.96,77355.79,0.0,-0.01104,1e-05,2.30448]
[1779450560888,42.97,77355.01,0.0,-0.01105,1e-05,2.30681]
[1779450565893,42.97,77357.6,0.0,-0.01103,1e-05,2.30404]
[1779450570898,42.98,77351.07,0.0,-0.01109,1e-05,2.31509]
[1779450575903,42.98,77346.58,0.0,-0.01113,1e-05,2.32167]
[1779450580908,42.98,77345.77,0.0,-0.01114,1e-05,2.3239]
[1779450585913,42.99,77343.98,0.0,-0.01117,1e-05,2.32762]
[1779450590918,42.99,77344.06,0.0,-0.01117,1e-05,2.32845]
[1779450595923,42.99,77337.79,0.0,-0.01123,1e-05,2.33894]
[1779450600928,43.0,77334.89,0.0,-0.01126,1e-05,2.34421]
[1779450605933,43.0,77342.91,0.0,-0.01119,1e-05,2.33279]
[1779450610965,43.0,77345.35,0.0,-0.01118,1e-05,2.32998]
[1779450615970,43.01,77343.39,0.0,-0.0112,1e-05,2.33389]
[1779450620975,43.01,77341.11,0.0,-0.01122,1e-05,2.33826]
[1779450625980,43.01,77341.1,0.0,-0.01123,1e-05,2.33913]
[1779450630985,43.02,77345.56,0.0,-0.0112,1e-05,2.33318]
[1779450634990,43.02,77359.83,0.0,-0.01107,1e-05,2.31111]
[1779450639995,43.02,77358.44,0.0,-0.01109,1e-05,2.31406]
[1779450645000,43.03,77361.06,0.0,-0.01107,1e-05,2.31116]
[1779450650006,43.03,77361.88,0.0,-0.01107,1e-05,2.31099]
[1779450655013,43.03,77364.23,0.0,-0.01106,1e-05,2.30853]
[1779450661010,43.04,77365.55,0.0,-0.01105,1e-05,2.30785]
[1779450666024,43.04,77367.06,0.0,-0.01105,1e-05,2.30666]
[1779450671029,43.05,77365.86,0.0,-0.01106,1e-05,2.30959]
[1779450676034,43.05,77365.74,0.0,-0.01107,1e-05,2.31087]
[1779450682040,43.06,77364.41,0.0,-0.01109,1e-05,2.31417]
[1779450687045,43.06,77358.9,0.0,-0.01114,1e-05,2.32352]
[1779450692050,43.06,77359.08,0.0,-0.01114,1e-05,2.3229]
[1779450697056,43.07,77359.88,0.0,-0.01114,1e-05,2.32266]
[1779450702061,43.07,77361.8,0.0,-0.01113,1e-05,2.32071]
[1779450707066,43.07,77359.93,0.0,-0.01115,1e-05,2.32452]
[1779450712071,43.08,77361.26,0.0,-0.01114,1e-05,2.32345]
[1779450717076,43.08,77359.44,0.0,-0.01116,1e-05,2.32718]
[1779450722081,43.08,77352.69,0.0,-0.01123,1e-05,2.33839]
[1779450727086,43.09,77353.02,0.0,-0.01123,1e-05,2.33871]
[1779450732091,43.09,77354.4,0.0,-0.01122,1e-05,2.33744]
[1779450737096,43.09,77357.44,0.0,-0.0112,1e-05,2.33364]
[1779450742101,43.1,77364.88,0.0,-0.01114,1e-05,2.32322]
[1779450747106,43.1,77373.91,0.0,-0.01107,1e-05,2.31051]
[1779450752111,43.1,77373.74,0.0,-0.01107,1e-05,2.31054]
[1779450757116,43.11,77367.83,0.0,-0.01113,1e-05,2.32053]
[1779450762121,43.11,77367.96,0.0,-0.01113,1e-05,2.3213]
[1779450767126,43.11,77367.93,0.0,-0.01114,1e-05,2.32231]
[1779450772131,43.12,77370.54,0.0,-0.01112,1e-05,2.31932]
[1779450777135,43.12,77369.63,0.0,-0.01113,1e-05,2.32168]
[1779450782140,43.12,77367.29,0.0,-0.01116,1e-05,2.32618]
[1779450787145,43.13,77367.25,0.0,-0.01116,1e-05,2.32716]
[1779450792150,43.13,77367.36,0.0,-0.01117,1e-05,2.32792]
[1779450797155,43.13,77360.44,0.0,-0.01123,1e-05,2.33934]
[1779450802160,43.14,77356.39,0.0,-0.01127,1e-05,2.34632]
[1779450807165,43.14,77351.58,0.0,-0.01132,1e-05,2.35443]
[1779450812170,43.14,77347.27,0.0,-0.01135,1e-05,2.3604]
[1779450817175,43.14,77354.15,0.0,-0.0113,1e-05,2.35049]
[1779450823148,43.15,77349.2,0.0,-0.01134,1e-05,2.3589]
[1779450828185,43.15,77350.7,0.0,-0.01133,1e-05,2.35723]
[1779450833192,43.15,77351.31,0.0,-0.01133,1e-05,2.35696]
[1779450838197,43.15,77352.54,0.0,-0.01132,1e-05,2.35572]
[1779450843202,43.16,77359.14,0.0,-0.01127,1e-05,2.3463]
[1779450848207,43.16,77363.11,0.0,-0.01124,1e-05,2.34098]
[1779450853212,43.16,77359.88,0.0,-0.01127,1e-05,2.34668]
[1779450858217,43.17,77359.52,0.0,-0.01128,1e-05,2.34795]
[1779450863222,43.17,77356.86,0.0,-0.01131,1e-05,2.35272]
[1779450868226,43.17,77356.17,0.0,-0.01132,1e-05,2.35446]
[1779450873231,43.17,77353.15,0.0,-0.01134,1e-05,2.35844]
[1779450878236,43.17,77353.06,0.0,-0.01134,1e-05,2.3592]
[1779450883241,43.18,77350.33,0.0,-0.01137,1e-05,2.36402]
[1779450888246,43.18,77349.93,0.0,-0.01138,1e-05,2.3652]
[1779450893251,43.18,77349.3,0.0,-0.01139,1e-05,2.36673]
[1779450898256,43.18,77340.16,0.0,-0.01147,1e-05,2.38137]
[1779450904262,43.18,77339.7,0.0,-0.01148,1e-05,2.38258]
[1779450909267,43.19,77326.64,0.0,-0.01159,1e-05,2.40324]
[1779450914272,43.19,77320.4,0.0,-0.01165,1e-05,2.41318]
[1779450919277,43.19,77318.5,0.0,-0.01167,1e-05,2.4163]
[1779450924282,43.19,77313.31,0.0,-0.01171,1e-05,2.42453]
[1779450930288,43.19,77313.53,0.0,-0.01171,1e-05,2.42425]
[1779450935293,43.19,77313.25,0.0,-0.01171,1e-05,2.42342]
[1779450940298,43.19,77313.81,0.0,-0.0117,1e-05,2.42258]
[1779450945303,43.19,77315.07,0.0,-0.01169,1e-05,2.42067]
[1779450950308,43.19,77318.17,0.0,-0.01167,1e-05,2.41589]
[1779450955313,43.19,77329.12,0.0,-0.01157,1e-05,2.39893]
[1779450960318,43.19,77328.63,0.0,-0.01158,1e-05,2.39995]
[1779450965323,43.19,77322.11,0.0,-0.01163,1e-05,2.41037]
[1779450970329,43.19,77323.96,0.0,-0.01162,1e-05,2.40766]
[1779450975334,43.19,77322.39,0.0,-0.01163,1e-05,2.4103]
[1779450981340,43.19,77322.69,0.0,-0.01163,1e-05,2.41003]
[1779450987314,43.19,77322.62,0.0,-0.01163,1e-05,2.41035]
[1779450992350,43.19,77327.37,0.0,-0.01159,1e-05,2.40182]
[1779450997357,43.19,77327.63,0.0,-0.01159,1e-05,2.40165]
[1779451002362,43.2,77326.16,0.0,-0.0116,1e-05,2.40418]
[1779451008368,43.2,77324.79,0.0,-0.01161,1e-05,2.40657]
[1779451013373,43.2,77320.93,0.0,-0.01165,1e-05,2.41278]
[1779451018378,43.2,77320.68,0.0,-0.01165,1e-05,2.41331]
[1779451023383,43.2,77322.66,0.0,-0.01164,1e-05,2.41034]
[1779451028388,43.2,77324.83,0.0,-0.01162,1e-05,2.40713]
[1779451033393,43.2,77324.24,0.0,-0.01162,1e-05,2.40824]
[1779451038398,43.2,77329.01,0.0,-0.01158,1e-05,2.40098]
[1779451043403,43.2,77334.63,0.0,-0.01153,1e-05,2.39253]
[1779451048408,43.2,77334.77,0.0,-0.01154,1e-05,2.39263]
[1779451053413,43.2,77334.99,0.0,-0.01153,1e-05,2.3913]
[1779451058418,43.2,77333.99,0.0,-0.01154,1e-05,2.39317]
[1779451063423,43.21,77333.38,0.0,-0.01155,1e-05,2.39443]
[1779451068428,43.21,77323.71,0.0,-0.01163,1e-05,2.40975]
[1779451073433,43.21,77323.23,0.0,-0.01164,1e-05,2.41067]
[1779451078438,43.21,77329.34,0.0,-0.01159,1e-05,2.40132]
[1779451083443,43.21,77329.56,0.0,-0.01159,1e-05,2.40121]
[1779451088448,43.21,77330.38,0.0,-0.01158,1e-05,2.40017]
[1779451093453,43.21,77330.56,0.0,-0.01158,1e-05,2.40015]
[1779451098458,43.21,77331.31,0.0,-0.01157,1e-05,2.39923]
[1779451103463,43.21,77333.88,0.0,-0.01155,1e-05,2.39551]
[1779451108468,43.21,77330.48,0.0,-0.01158,1e-05,2.40106]
[1779451113473,43.21,77332.2,0.0,-0.01156,1e-05,2.39732]
[1779451119479,43.22,77331.11,0.0,-0.01158,1e-05,2.39935]
[1779451124484,43.22,77330.47,0.0,-0.01158,1e-05,2.40059]
[1779451129489,43.22,77330.93,0.0,-0.01158,1e-05,2.40012]
[1779451134494,43.22,77330.65,0.0,-0.01158,1e-05,2.4008]
[1779451139499,43.22,77337.99,0.0,-0.01152,1e-05,2.38967]
[1779451145505,43.22,77345.47,0.0,-0.01146,1e-05,2.37856]
[1779451151511,43.22,77347.38,0.0,-0.01144,1e-05,2.37613]
[1779451157508,43.22,77349.06,0.0,-0.01143,1e-05,2.3741]
[1779451162522,43.23,77343.92,0.0,-0.01148,1e-05,2.38248]
[1779451167527,43.23,77342.88,0.0,-0.01149,1e-05,2.38448]
[1779451172532,43.23,77341.8,0.0,-0.0115,1e-05,2.3852]
[1779451177537,43.23,77351.23,0.0,-0.01142,1e-05,2.37108]
[1779451183543,43.23,77366.36,0.0,-0.01129,1e-05,2.34852]
[1779451188548,43.24,77367.64,0.0,-0.01128,1e-05,2.34725]
[1779451193553,43.24,77368.06,0.0,-0.01129,1e-05,2.34856]
[1779451198558,43.27,77367.87,0.0,-0.01133,1e-05,2.35539]
[1779451203563,43.28,77370.58,0.0,-0.01132,1e-05,2.35508]
[1779451208568,43.28,77376.42,0.0,-0.01128,1e-05,2.3468]
[1779451213573,43.29,77350.81,0.0,-0.01151,1e-05,2.38763]
[1779451216929,43.29,77367.06,0.0,-0.01137,1e-05,2.36273]
[1779451222384,43.29,77368.37,0.0,-0.01136,1e-05,2.36139]
[1779451227597,43.3,77362.09,0.0,-0.01142,1e-05,2.37241]
[1779451234049,43.3,77353.03,0.0,-0.0115,1e-05,2.38577]
[1779451239085,43.3,77352.99,0.0,-0.0115,1e-05,2.38628]
[1779451244119,43.3,77351.4,0.0,-0.01152,1e-05,2.3892]
[1779451249154,43.3,77346.59,0.0,-0.01156,1e-05,2.39712]
[1779451254189,43.3,77345.32,0.0,-0.01158,1e-05,2.39956]
[1779451259227,43.31,77331.88,0.0,-0.0117,1e-05,2.42084]
[1779451264259,43.31,77330.49,0.0,-0.01171,1e-05,2.42317]
[1779451269294,43.31,77329.56,0.0,-0.01172,1e-05,2.42476]
[1779451274329,43.31,77328.39,0.0,-0.01173,1e-05,2.42667]
[1779451279364,43.31,77329.34,0.0,-0.01172,1e-05,2.42522]
[1779451284399,43.31,77330.72,0.0,-0.01171,1e-05,2.42309]
[1779451289435,43.31,77330.21,0.0,-0.01171,1e-05,2.4239]
[1779451294469,43.31,77330.55,0.0,-0.01171,1e-05,2.42201]
[1779451299505,43.31,77337.33,0.0,-0.01165,1e-05,2.41141]
[1779451304547,43.31,77339.43,0.0,-0.01163,1e-05,2.40818]
[1779451308575,43.31,77355.26,0.0,-0.01149,1e-05,2.38371]
[1779451313610,43.31,77358.77,0.0,-0.01146,1e-05,2.37864]
[1779451319651,43.31,77358.75,0.0,-0.01146,1e-05,2.37915]
[1779451325695,43.31,77359.09,0.0,-0.01146,1e-05,2.37911]
[1779451330729,43.31,77351.37,0.0,-0.01153,1e-05,2.39148]
[1779451335765,43.31,77347.59,0.0,-0.01157,1e-05,2.39773]
[1779451340799,43.32,77346.05,0.0,-0.01158,1e-05,2.40045]
[1779451345835,43.32,77347.17,0.0,-0.01157,1e-05,2.39905]
[1779451350869,43.32,77348.71,0.0,-0.01156,1e-05,2.39706]
[1779451355916,43.32,77346.31,0.0,-0.01158,1e-05,2.3999]
[1779451360961,43.32,77346.25,0.0,-0.01158,1e-05,2.40041]
[1779451365998,43.32,77350.74,0.0,-0.01155,1e-05,2.39387]
[1779451371033,43.33,77348.66,0.0,-0.01157,1e-05,2.39761]
[1779451376068,43.33,77356.68,0.0,-0.0115,1e-05,2.38568]
[1779451383510,43.33,77356.37,0.0,-0.01151,1e-05,2.38712]
[1779451387146,43.33,77354.83,0.0,-0.01152,1e-05,2.38982]
[1779451392182,43.33,77357.7,0.0,-0.0115,1e-05,2.38589]
[1779451397216,43.34,77346.54,0.0,-0.0116,1e-05,2.40369]
[1779451402252,43.34,77347.75,0.0,-0.01159,1e-05,2.40216]
[1779451407289,43.34,77357.19,0.0,-0.01151,1e-05,2.38796]
[1779451411317,43.34,77371.0,0.0,-0.01139,1e-05,2.36591]
[1779451416351,43.34,77372.58,0.0,-0.01138,1e-05,2.36412]
[1779451421399,43.34,77370.74,0.0,-0.0114,1e-05,2.36752]
[1779451426421,43.35,77372.28,0.0,-0.01139,1e-05,2.36569]
[1779451431456,43.35,77379.42,0.0,-0.01133,1e-05,2.35526]
[1779451436491,43.35,77386.17,0.0,-0.01127,1e-05,2.34557]
[1779451441526,43.35,77389.28,0.0,-0.01125,1e-05,2.34146]
[1779451446562,43.36,77389.07,0.0,-0.01126,1e-05,2.3424]
[1779451451596,43.36,77391.3,0.0,-0.01124,1e-05,2.3396]
[1779451456631,43.36,77392.88,0.0,-0.01123,1e-05,2.33779]
[1779451461666,43.36,77387.68,0.0,-0.01128,1e-05,2.34627]
[1779451466700,43.36,77390.36,0.0,-0.01126,1e-05,2.34268]
[1779451471736,43.37,77391.36,0.0,-0.01125,1e-05,2.34039]
[1779451476771,43.37,77391.78,0.0,-0.01125,1e-05,2.34026]
[1779451481805,43.37,77386.17,0.0,-0.0113,1e-05,2.34931]
[1779451487845,43.37,77381.56,0.0,-0.01134,1e-05,2.3569]
[1779451492884,43.37,77380.0,0.0,-0.01135,1e-05,2.35976]
[1779451497917,43.37,77376.14,0.0,-0.01139,1e-05,2.36615]
[1779451502953,43.38,77361.76,0.0,-0.01152,1e-05,2.38876]
[1779451507987,43.38,77361.76,0.0,-0.01152,1e-05,2.38903]
[1779451514427,43.38,77361.37,0.0,-0.01153,1e-05,2.39005]
[1779451520074,43.38,77355.47,0.0,-0.01158,1e-05,2.39948]
[1779451525107,43.38,77354.3,0.0,-0.01159,1e-05,2.40159]
[1779451531149,43.38,77351.45,0.0,-0.01161,1e-05,2.40506]
[1779451536183,43.38,77350.26,0.0,-0.01162,1e-05,2.40723]
[1779451541219,43.38,77349.95,0.0,-0.01163,1e-05,2.40803]
[1779451546255,43.38,77349.09,0.0,-0.01164,1e-05,2.40969]
[1779451551289,43.39,77347.97,0.0,-0.01165,1e-05,2.41176]
[1779451557330,43.39,77353.88,0.0,-0.0116,1e-05,2.403]
[1779451562366,43.39,77354.71,0.0,-0.0116,1e-05,2.40209]
[1779451567405,43.39,77348.91,0.0,-0.01165,1e-05,2.41151]
[1779451572435,43.39,77350.23,0.0,-0.01164,1e-05,2.40976]
[1779451577471,43.39,77356.74,0.0,-0.01158,1e-05,2.4001]
[1779451582506,43.39,77363.68,0.0,-0.01153,1e-05,2.38975]
[1779451587541,43.4,77366.27,0.0,-0.01151,1e-05,2.38623]
[1779451592575,43.4,77365.68,0.0,-0.01151,1e-05,2.38632]
[1779451597610,43.4,77365.53,0.0,-0.01151,1e-05,2.38703]
[1779451602645,43.4,77368.14,0.0,-0.01149,1e-05,2.38347]
[1779451607680,43.4,77368.86,0.0,-0.01149,1e-05,2.38285]
[1779451614732,43.41,77367.83,0.0,-0.0115,1e-05,2.38511]
[1779451619765,43.41,77367.11,0.0,-0.01151,1e-05,2.3867]
[1779451624804,43.41,77378.55,0.0,-0.01141,1e-05,2.36954]
[1779451629837,43.41,77375.81,0.0,-0.01144,1e-05,2.37434]
[1779451634870,43.41,77375.57,0.0,-0.01144,1e-05,2.37521]
[1779451640912,43.42,77379.01,0.0,-0.01142,1e-05,2.37047]
[1779451646955,43.42,77382.73,0.0,-0.01139,1e-05,2.3653]
[1779451655012,43.42,77383.6,0.0,-0.01138,1e-05,2.36337]
[1779451660045,43.42,77382.91,0.0,-0.01139,1e-05,2.36487]
[1779451665482,43.42,77375.14,0.0,-0.01146,1e-05,2.37722]
[1779451671123,43.42,77376.62,0.0,-0.01145,1e-05,2.37537]
[1779451676159,43.43,77374.38,0.0,-0.01147,1e-05,2.37921]
[1779451681192,43.43,77372.68,0.0,-0.01148,1e-05,2.38222]
[1779451686228,43.43,77371.2,0.0,-0.0115,1e-05,2.38489]
[1779451691263,43.43,77376.05,0.0,-0.01146,1e-05,2.3778]
[1779451696298,43.43,77378.66,0.0,-0.01144,1e-05,2.37418]
[1779451701333,43.43,77380.37,0.0,-0.01143,1e-05,2.37196]
[1779451706368,43.43,77384.01,0.0,-0.0114,1e-05,2.36677]
[1779451711402,43.44,77383.95,0.0,-0.01139,1e-05,2.36597]
[1779451716437,43.44,77383.62,0.0,-0.0114,1e-05,2.36689]
[1779451722480,43.44,77382.8,0.0,-0.01141,1e-05,2.36865]
[1779451727515,43.44,77384.05,0.0,-0.0114,1e-05,2.36714]
[1779451732550,43.44,77387.89,0.0,-0.01137,1e-05,2.36167]
[1779451737609,43.44,77388.12,0.0,-0.01137,1e-05,2.36173]
[1779451742632,43.44,77381.32,0.0,-0.01143,1e-05,2.37252]
[1779451747667,43.45,77379.97,0.0,-0.01144,1e-05,2.375]
[1779451752704,43.45,77381.04,0.0,-0.01144,1e-05,2.37372]
[1779451757737,43.45,77380.98,0.0,-0.01144,1e-05,2.37419]
[1779451762773,43.45,77383.85,0.0,-0.01142,1e-05,2.37015]
[1779451767807,43.45,77387.58,0.0,-0.01139,1e-05,2.3648]
[1779451772843,43.45,77388.77,0.0,-0.01137,1e-05,2.36205]
[1779451777877,43.45,77390.26,0.0,-0.01136,1e-05,2.36017]
[1779451782933,43.46,77380.1,0.0,-0.01145,1e-05,2.37615]
[1779451787968,43.46,77375.75,0.0,-0.01149,1e-05,2.38306]
[1779451793003,43.46,77374.34,0.0,-0.0115,1e-05,2.38545]
[1779451798037,43.46,77372.25,0.0,-0.01152,1e-05,2.3889]
[1779451803075,43.46,77370.86,0.0,-0.01154,1e-05,2.39128]
[1779451809116,43.46,77369.98,0.0,-0.01155,1e-05,2.39293]
[1779451814151,43.46,77368.74,0.0,-0.01156,1e-05,2.39509]
[1779451819186,43.46,77376.35,0.0,-0.01149,1e-05,2.38362]
[1779451824221,43.46,77374.6,0.0,-0.01151,1e-05,2.38667]
[1779451829256,43.46,77372.14,0.0,-0.01153,1e-05,2.3908]
[1779451836698,43.47,77369.99,0.0,-0.01155,1e-05,2.39325]
[1779451844361,43.47,77369.3,0.0,-0.01156,1e-05,2.39481]
[1779451849395,43.47,77371.99,0.0,-0.01154,1e-05,2.39095]
[1779451854430,43.47,77375.18,0.0,-0.01151,1e-05,2.38633]
[1779451859466,43.47,77381.83,0.0,-0.01145,1e-05,2.3764]
[1779451864500,43.47,77382.19,0.0,-0.01145,1e-05,2.37619]
[1779451869535,43.47,77383.83,0.0,-0.01144,1e-05,2.37397]
[1779451874571,43.47,77384.7,0.0,-0.01143,1e-05,2.37293]
[1779451880613,43.48,77387.52,0.0,-0.01141,1e-05,2.36895]
[1779451885649,43.48,77388.62,0.0,-0.0114,1e-05,2.36755]
[1779451890683,43.48,77388.41,0.0,-0.01141,1e-05,2.36815]
[1779451895718,43.48,77386.44,0.0,-0.01142,1e-05,2.37016]
[1779451900754,43.48,77384.48,0.0,-0.01144,1e-05,2.37345]
[1779451905788,43.48,77380.81,0.0,-0.01147,1e-05,2.37943]
[1779451910824,43.48,77380.43,0.0,-0.01148,1e-05,2.38029]
[1779451915861,43.48,77377.68,0.0,-0.0115,1e-05,2.38476]
[1779451920893,43.48,77369.16,0.0,-0.01158,1e-05,2.39808]
[1779451926944,43.48,77364.4,0.0,-0.01162,1e-05,2.40557]
[1779451931974,43.48,77363.59,0.0,-0.01163,1e-05,2.40688]
[1779451936198,43.48,77383.34,0.0,-0.01145,1e-05,2.37636]
[1779451938023,43.48,77409.23,0.0,-0.01123,1e-05,2.33688]
[1779451939027,43.48,77435.29,0.0,-0.01101,1e-05,2.29773]
[1779451940053,43.49,77476.83,0.0,-0.01067,1e-05,2.23644]
[1779451945093,43.49,77486.75,0.0,-0.0106,1e-05,2.22349]
[1779451950129,43.5,77487.41,0.0,-0.0106,1e-05,2.22415]
[1779451953152,43.5,77465.27,0.0,-0.01078,1e-05,2.25626]
[1779451958194,43.51,77451.25,0.0,-0.0109,1e-05,2.27827]
[1779451963261,43.51,77459.26,0.0,-0.01084,1e-05,2.26764]
[1779451964245,43.51,77476.7,0.0,-0.0107,1e-05,2.24222]
[1779451965253,43.51,77492.63,0.0,-0.01057,1e-05,2.21927]
[1779451969280,43.52,77472.78,0.0,-0.01074,1e-05,2.24967]
[1779451974315,43.52,77468.18,0.0,-0.01079,1e-05,2.25785]
[1779451979350,43.53,77468.28,0.0,-0.01079,1e-05,2.25907]
[1779451984386,43.53,77468.75,0.0,-0.0108,1e-05,2.2597]
[1779451987407,43.54,77452.14,0.0,-0.01094,1e-05,2.28505]
[1779451989422,43.54,77469.28,0.0,-0.0108,1e-05,2.26012]
[1779451994455,43.54,77471.66,0.0,-0.01079,1e-05,2.25801]
[1779451999491,43.55,77471.14,0.0,-0.0108,1e-05,2.26013]
[1779452004525,43.55,77472.75,0.0,-0.01079,1e-05,2.25911]
[1779452009545,43.56,77467.3,0.0,-0.01084,1e-05,2.26818]
[1779452009579,43.56,77448.79,0.0,-0.011,1e-05,2.29593]
[1779452014605,43.56,77447.87,0.0,-0.01101,1e-05,2.29701]
[1779452019641,43.56,77452.16,0.0,-0.01098,1e-05,2.29175]
[1779452024676,43.57,77445.38,0.0,-0.01104,1e-05,2.30315]
[1779452029711,43.57,77451.54,0.0,-0.011,1e-05,2.29505]
[1779452034746,43.58,77458.43,0.0,-0.01094,1e-05,2.28594]
[1779452039781,43.58,77457.61,0.0,-0.01096,1e-05,2.28834]
[1779452044815,43.59,77468.08,0.0,-0.01088,1e-05,2.27404]
[1779452049852,43.59,77464.19,0.0,-0.01092,1e-05,2.28108]
[1779452054885,43.6,77451.32,0.0,-0.01103,1e-05,2.30136]
[1779452059921,43.6,77449.05,0.0,-0.01106,1e-05,2.30578]
[1779452064961,43.6,77448.63,0.0,-0.01107,1e-05,2.30745]
[1779452069996,43.61,77448.2,0.0,-0.01107,1e-05,2.30914]
[1779452075031,43.61,77450.11,0.0,-0.01106,1e-05,2.30606]
[1779452080069,43.62,77450.0,0.0,-0.01107,1e-05,2.30731]
[1779452085104,43.62,77450.76,0.0,-0.01106,1e-05,2.30727]
[1779452090138,43.62,77449.22,0.0,-0.01108,1e-05,2.31066]
[1779452095177,43.63,77451.37,0.0,-0.01107,1e-05,2.30851]
[1779452100208,43.63,77458.5,0.0,-0.01102,1e-05,2.29897]
[1779452104274,43.63,77476.72,0.0,-0.01087,1e-05,2.27287]
[1779452109312,43.64,77490.14,0.0,-0.01077,1e-05,2.25445]
[1779452114348,43.65,77500.08,0.0,-0.01069,1e-05,2.24143]
[1779452119379,43.65,77502.07,0.0,-0.01069,1e-05,2.24009]
[1779452124414,43.66,77510.47,0.0,-0.01063,1e-05,2.22939]
[1779452129467,43.66,77508.94,0.0,-0.01065,1e-05,2.23256]
[1779452134486,43.66,77489.58,0.0,-0.0108,1e-05,2.26045]
[1779452139522,43.67,77490.58,0.0,-0.0108,1e-05,2.26031]
[1779452144555,43.67,77488.15,0.0,-0.01083,1e-05,2.26521]
[1779452149590,43.68,77493.4,0.0,-0.01079,1e-05,2.25878]
[1779452154627,43.68,77492.3,0.0,-0.01081,1e-05,2.26171]
[1779452159662,43.69,77487.18,0.0,-0.01086,1e-05,2.27051]
[1779452164699,43.69,77494.5,0.0,-0.0108,1e-05,2.26094]
[1779452169736,43.7,77492.67,0.0,-0.01083,1e-05,2.26489]
[1779452174769,43.7,77495.68,0.0,-0.01081,1e-05,2.2617]
[1779452179805,43.71,77489.72,0.0,-0.01086,1e-05,2.27174]
[1779452184839,43.71,77474.86,0.0,-0.01099,1e-05,2.29485]
[1779452189875,43.71,77471.04,0.0,-0.01103,1e-05,2.30152]
[1779452194911,43.72,77466.74,0.0,-0.01107,1e-05,2.30755]
[1779452199945,43.72,77458.7,0.0,-0.01114,1e-05,2.32061]
[1779452204981,43.72,77458.49,0.0,-0.01115,1e-05,2.32172]
[1779452210022,43.73,77463.22,0.0,-0.01111,1e-05,2.31546]
[1779452215054,43.73,77448.41,0.0,-0.01124,1e-05,2.33848]
[1779452220090,43.73,77450.72,0.0,-0.01122,1e-05,2.33561]
[1779452225123,43.73,77446.33,0.0,-0.01126,1e-05,2.34221]
[1779452230158,43.73,77444.43,0.0,-0.01128,1e-05,2.34574]
[1779452235193,43.73,77453.07,0.0,-0.01121,1e-05,2.33265]
[1779452242243,43.73,77454.35,0.0,-0.01118,1e-05,2.32831]
[1779452247278,43.73,77446.72,0.0,-0.01125,1e-05,2.3406]
[1779452252312,43.73,77441.58,0.0,-0.01129,1e-05,2.3478]
[1779452257353,43.73,77422.94,0.0,-0.01146,1e-05,2.3768]
[1779452262382,43.73,77416.62,0.0,-0.01151,1e-05,2.38681]
[1779452267419,43.74,77412.55,0.0,-0.01155,1e-05,2.39337]
[1779452272456,43.74,77414.76,0.0,-0.01153,1e-05,2.39024]
[1779452277489,43.74,77419.63,0.0,-0.01149,1e-05,2.38306]
[1779452282523,43.74,77419.82,0.0,-0.01149,1e-05,2.38309]
[1779452287558,43.74,77421.25,0.0,-0.01148,1e-05,2.38122]
[1779452292595,43.74,77421.66,0.0,-0.01148,1e-05,2.38092]
[1779452297630,43.74,77423.75,0.0,-0.01146,1e-05,2.37803]
[1779452302665,43.74,77431.94,0.0,-0.01139,1e-05,2.36444]
[1779452307703,43.73,77429.86,0.0,-0.01139,1e-05,2.36443]
[1779452312737,43.72,77424.56,0.0,-0.01141,1e-05,2.36794]
[1779452317773,43.71,77425.19,0.0,-0.0114,1e-05,2.36587]
[1779452322807,43.7,77431.64,0.0,-0.01132,1e-05,2.35281]
[1779452327843,43.69,77433.27,0.0,-0.01129,1e-05,2.34719]
[1779452332881,43.68,77431.77,0.0,-0.0113,1e-05,2.34777]
[1779452337915,43.68,77436.01,0.0,-0.01126,1e-05,2.34182]
[1779452342951,43.68,77450.28,0.0,-0.01114,1e-05,2.31945]
[1779452347994,43.67,77455.41,0.0,-0.01108,1e-05,2.30892]
[1779452353031,43.66,77469.05,0.0,-0.01095,1e-05,2.28595]
[1779452358071,43.65,77479.53,0.0,-0.01085,1e-05,2.26807]
[1779452363101,43.64,77481.54,0.0,-0.01082,1e-05,2.26276]
[1779452368144,43.63,77493.4,0.0,-0.01071,1e-05,2.24272]
[1779452373178,43.63,77492.89,0.0,-0.01069,1e-05,2.24014]
[1779452378212,43.62,77500.89,0.0,-0.01062,1e-05,2.22649]
[1779452383249,43.61,77501.97,0.0,-0.0106,1e-05,2.22303]
[1779452388283,43.6,77491.12,0.0,-0.01068,1e-05,2.23683]
[1779452393318,43.6,77481.0,0.0,-0.01075,1e-05,2.24957]
[1779452398353,43.59,77479.96,0.0,-0.01075,1e-05,2.24898]
[1779452403389,43.58,77478.14,0.0,-0.01075,1e-05,2.24956]
[1779452408424,43.57,77481.38,0.0,-0.01071,1e-05,2.24269]
[1779452410844,43.57,77497.15,0.0,-0.01058,1e-05,2.21892]
[1779452416487,43.56,77499.75,0.0,-0.01055,1e-05,2.21302]
[1779452418495,43.56,77477.26,0.0,-0.01072,1e-05,2.24508]
[1779452423530,43.55,77477.52,0.0,-0.01071,1e-05,2.24269]
[1779452428565,43.54,77483.78,0.0,-0.01065,1e-05,2.23164]
[1779452433603,43.54,77477.24,0.0,-0.01069,1e-05,2.23807]
[1779452438638,43.53,77477.27,0.0,-0.01068,1e-05,2.2361]
[1779452443674,43.52,77473.36,0.0,-0.0107,1e-05,2.2399]
[1779452448708,43.51,77472.21,0.0,-0.0107,1e-05,2.23968]
[1779452453743,43.51,77471.86,0.0,-0.01069,1e-05,2.23832]
[1779452458779,43.5,77472.8,0.0,-0.01067,1e-05,2.23508]
[1779452463814,43.49,77469.76,0.0,-0.01069,1e-05,2.23768]
[1779452468854,43.49,77466.03,0.0,-0.01071,1e-05,2.2413]
[1779452473884,43.48,77462.98,0.0,-0.01072,1e-05,2.2439]
[1779452478920,43.47,77460.53,0.0,-0.01073,1e-05,2.24563]
[1779452483957,43.47,77459.68,0.0,-0.01073,1e-05,2.24503]
[1779452488995,43.46,77449.88,0.0,-0.0108,1e-05,2.25753]
[1779452494030,43.45,77451.05,0.0,-0.01077,1e-05,2.25258]
[1779452499065,43.44,77444.98,0.0,-0.01081,1e-05,2.25955]
[1779452504102,43.44,77447.14,0.0,-0.01078,1e-05,2.25433]
[1779452509137,43.43,77447.03,0.0,-0.01077,1e-05,2.25248]
[1779452515179,43.42,77446.47,0.0,-0.01076,1e-05,2.2509]
[1779452521636,43.41,77446.34,0.0,-0.01075,1e-05,2.2483]
[1779452527271,43.4,77435.64,0.0,-0.01083,1e-05,2.26208]
[1779452532305,43.39,77433.53,0.0,-0.01083,1e-05,2.26298]
[1779452537340,43.39,77443.55,0.0,-0.01074,1e-05,2.24605]
[1779452542376,43.38,77444.19,0.0,-0.01072,1e-05,2.24263]
[1779452547410,43.37,77446.07,0.0,-0.01069,1e-05,2.2378]
[1779452552447,43.36,77431.8,0.0,-0.01079,1e-05,2.25541]
[1779452558491,43.35,77433.53,0.0,-0.01076,1e-05,2.25018]
[1779452563526,43.34,77434.23,0.0,-0.01074,1e-05,2.24693]
[1779452568561,43.34,77433.51,0.0,-0.01074,1e-05,2.24649]
[1779452573596,43.33,77435.64,0.0,-0.01071,1e-05,2.2412]
[1779452576020,43.33,77406.88,0.0,-0.01095,1e-05,2.28302]
[1779452581668,43.32,77395.89,0.0,-0.01103,1e-05,2.29769]
[1779452587695,43.31,77399.26,0.0,-0.01099,1e-05,2.28977]
[1779452592729,43.3,77397.21,0.0,-0.011,1e-05,2.29176]
[1779452597764,43.3,77382.19,0.0,-0.01112,1e-05,2.31328]
[1779452602799,43.3,77377.16,0.0,-0.01117,1e-05,2.32178]
[1779452607838,43.31,77370.57,0.0,-0.01123,1e-05,2.33264]
[1779452612871,43.31,77369.07,0.0,-0.01124,1e-05,2.33439]
[1779452617907,43.31,77366.24,0.0,-0.01127,1e-05,2.33949]
[1779452622942,43.32,77364.89,0.0,-0.01128,1e-05,2.34231]
[1779452627977,43.32,77366.37,0.0,-0.01127,1e-05,2.34081]
[1779452633011,43.32,77365.02,0.0,-0.01129,1e-05,2.34363]
[1779452638046,43.32,77363.52,0.0,-0.01131,1e-05,2.34668]
[1779452643082,43.33,77367.61,0.0,-0.01128,1e-05,2.34121]
[1779452648117,43.33,77374.07,0.0,-0.01123,1e-05,2.33223]
[1779452653152,43.33,77373.3,0.0,-0.01124,1e-05,2.3343]
[1779452658187,43.34,77356.46,0.0,-0.01139,1e-05,2.36088]
[1779452663222,43.34,77372.8,0.0,-0.01125,1e-05,2.33657]
[1779452668257,43.34,77377.76,0.0,-0.01121,1e-05,2.32987]
[1779452673297,43.34,77385.4,0.0,-0.01115,1e-05,2.3179]
[1779452675316,43.35,77395.3,0.0,-0.01106,1e-05,2.30335]
[1779452678337,43.34,77393.76,0.0,-0.01107,1e-05,2.3042]
[1779452684046,43.34,77397.6,0.0,-0.01103,1e-05,2.2979]
[1779452689414,43.33,77396.28,0.0,-0.01103,1e-05,2.29656]
[1779452694449,43.33,77395.09,0.0,-0.01104,1e-05,2.29816]
[1779452699484,43.33,77394.14,0.0,-0.01105,1e-05,2.30086]
[1779452704518,43.34,77400.89,0.0,-0.011,1e-05,2.292]
[1779452709553,43.33,77408.52,0.0,-0.01093,1e-05,2.28013]
[1779452714588,43.33,77410.08,0.0,-0.01091,1e-05,2.27571]
[1779452719623,43.32,77410.23,0.0,-0.0109,1e-05,2.27341]
[1779452724658,43.31,77410.51,0.0,-0.01088,1e-05,2.27096]
[1779452729693,43.31,77409.67,0.0,-0.01088,1e-05,2.2709]
[1779452734730,43.3,77407.04,0.0,-0.01089,1e-05,2.27149]
[1779452739764,43.29,77407.91,0.0,-0.01087,1e-05,2.26816]
[1779452747215,43.28,77405.18,0.0,-0.01088,1e-05,2.27013]
[1779452752854,43.29,77399.69,0.0,-0.01093,1e-05,2.27942]
[1779452757891,43.29,77398.31,0.0,-0.01095,1e-05,2.28296]
[1779452762926,43.3,77397.05,0.0,-0.01097,1e-05,2.28629]
[1779452765945,43.3,77379.87,0.0,-0.01112,1e-05,2.31301]
[1779452770980,43.31,77379.72,0.0,-0.01113,1e-05,2.31448]
[1779452778030,43.31,77380.13,0.0,-0.01114,1e-05,2.31559]
[1779452784072,43.32,77380.36,0.0,-0.01114,1e-05,2.31673]
[1779452789108,43.32,77376.52,0.0,-0.01118,1e-05,2.32377]
[1779452794145,43.33,77370.27,0.0,-0.01123,1e-05,2.3331]
[1779452799178,43.33,77363.58,0.0,-0.0113,1e-05,2.34427]
[1779452804213,43.33,77356.76,0.0,-0.01136,1e-05,2.35563]
[1779452809249,43.34,77358.24,0.0,-0.01135,1e-05,2.35417]
[1779452815290,43.34,77360.03,0.0,-0.01134,1e-05,2.3524]
[1779452822339,43.34,77359.65,0.0,-0.01135,1e-05,2.35413]
[1779452827374,43.35,77359.37,0.0,-0.01136,1e-05,2.35533]
[1779452832410,43.35,77358.12,0.0,-0.01137,1e-05,2.358]
[1779452837444,43.35,77359.3,0.0,-0.01137,1e-05,2.35686]
[1779452842479,43.35,77362.64,0.0,-0.01134,1e-05,2.35245]
[1779452847513,43.36,77369.83,0.0,-0.01129,1e-05,2.3422]
[1779452852548,43.36,77368.57,0.0,-0.01129,1e-05,2.34361]
[1779452857585,43.36,77366.92,0.0,-0.01131,1e-05,2.34691]
[1779452862619,43.36,77365.14,0.0,-0.01133,1e-05,2.3504]
[1779452867654,43.37,77360.96,0.0,-0.01137,1e-05,2.35755]
[1779452872689,43.37,77361.07,0.0,-0.01138,1e-05,2.35809]
[1779452877724,43.37,77360.84,0.0,-0.01138,1e-05,2.35919]
[1779452882760,43.38,77356.77,0.0,-0.01142,1e-05,2.36629]
[1779452889813,43.38,77354.59,0.0,-0.01145,1e-05,2.3706]
[1779452894843,43.38,77362.11,0.0,-0.01139,1e-05,2.35978]
[1779452899877,43.38,77365.6,0.0,-0.01136,1e-05,2.35517]
[1779452904913,43.39,77367.38,0.0,-0.01135,1e-05,2.35316]
[1779452908941,43.39,77351.65,0.0,-0.01149,1e-05,2.37782]
[1779452913977,43.39,77350.85,0.0,-0.01149,1e-05,2.37825]
[1779452920024,43.39,77350.21,0.0,-0.0115,1e-05,2.37987]
[1779452925058,43.39,77347.93,0.0,-0.01152,1e-05,2.38393]
[1779452930093,43.4,77346.79,0.0,-0.01154,1e-05,2.38621]
[1779452936534,43.4,77346.13,0.0,-0.01155,1e-05,2.38785]
[1779452942176,43.4,77347.29,0.0,-0.01154,1e-05,2.38666]
[1779452947211,43.4,77347.78,0.0,-0.01154,1e-05,2.38642]
[1779452952246,43.4,77355.55,0.0,-0.01147,1e-05,2.37494]
[1779452957281,43.4,77363.04,0.0,-0.01141,1e-05,2.36332]
[1779452962316,43.4,77367.91,0.0,-0.01136,1e-05,2.35507]
[1779452967351,43.4,77370.62,0.0,-0.01134,1e-05,2.35089]
[1779452972389,43.4,77372.4,0.0,-0.01132,1e-05,2.34756]
[1779452977423,43.41,77375.22,0.0,-0.0113,1e-05,2.34394]
[1779452982458,43.41,77371.67,0.0,-0.01133,1e-05,2.35005]
[1779452987493,43.41,77369.71,0.0,-0.01135,1e-05,2.35372]
[1779452992528,43.41,77367.3,0.0,-0.01138,1e-05,2.35807]
[1779452998570,43.42,77367.26,0.0,-0.01138,1e-05,2.3589]
[1779453003608,43.42,77365.01,0.0,-0.01141,1e-05,2.36298]
[1779453008641,43.42,77361.61,0.0,-0.01144,1e-05,2.36882]
[1779453013676,43.42,77363.43,0.0,-0.01143,1e-05,2.3666]
[1779453018710,43.43,77362.66,0.0,-0.01144,1e-05,2.36836]
[1779453024753,43.43,77360.19,0.0,-0.01146,1e-05,2.37284]
[1779453029789,43.43,77358.69,0.0,-0.01148,1e-05,2.37569]
[1779453034823,43.43,77355.03,0.0,-0.01151,1e-05,2.38055]
[1779453039858,43.43,77352.45,0.0,-0.01153,1e-05,2.38505]
[1779453044893,43.44,77350.5,0.0,-0.01155,1e-05,2.38865]
[1779453049929,43.44,77345.88,0.0,-0.01159,1e-05,2.39619]
[1779453055970,43.44,77346.52,0.0,-0.01159,1e-05,2.39586]
[1779453063020,43.44,77346.43,0.0,-0.0116,1e-05,2.39667]
[1779453068054,43.44,77344.67,0.0,-0.01162,1e-05,2.3999]
[1779453073090,43.45,77344.17,0.0,-0.01162,1e-05,2.40114]
[1779453078125,43.45,77347.38,0.0,-0.0116,1e-05,2.39664]
[1779453084167,43.45,77346.82,0.0,-0.0116,1e-05,2.3974]
[1779453089202,43.44,77350.95,0.0,-0.01156,1e-05,2.38933]
[1779453094238,43.43,77356.26,0.0,-0.01149,1e-05,2.37676]
[1779453099273,43.42,77360.48,0.0,-0.01143,1e-05,2.36728]
[1779453104309,43.41,77363.95,0.0,-0.01139,1e-05,2.35902]
[1779453109343,43.4,77367.29,0.0,-0.01134,1e-05,2.35103]
[1779453114378,43.39,77364.26,0.0,-0.01135,1e-05,2.35285]
[1779453119413,43.38,77361.98,0.0,-0.01136,1e-05,2.35353]
[1779453124449,43.37,77359.79,0.0,-0.01136,1e-05,2.35408]
[1779453129482,43.36,77364.55,0.0,-0.0113,1e-05,2.34401]
[1779453134518,43.35,77365.91,0.0,-0.01128,1e-05,2.33923]
[1779453139552,43.34,77364.13,0.0,-0.01128,1e-05,2.33926]
[1779453144587,43.33,77351.53,0.0,-0.01137,1e-05,2.3558]
[1779453150633,43.32,77351.01,0.0,-0.01136,1e-05,2.35321]
[1779453155668,43.31,77349.38,0.0,-0.01135,1e-05,2.35157]
[1779453160703,43.29,77354.55,0.0,-0.01129,1e-05,2.34085]
[1779453165737,43.29,77356.89,0.0,-0.01126,1e-05,2.33597]
[1779453170774,43.29,77360.04,0.0,-0.01124,1e-05,2.33203]
[1779453175808,43.3,77361.35,0.0,-0.01123,1e-05,2.33089]
[1779453180843,43.3,77361.01,0.0,-0.01123,1e-05,2.33155]
[1779453185877,43.3,77358.89,0.0,-0.01125,1e-05,2.33493]
[1779453190913,43.29,77357.05,0.0,-0.01125,1e-05,2.33504]
[1779453196954,43.28,77355.11,0.0,-0.01125,1e-05,2.33479]
[1779453201990,43.27,77354.92,0.0,-0.01124,1e-05,2.33245]
[1779453207027,43.26,77350.69,0.0,-0.01126,1e-05,2.33628]
[1779453212061,43.25,77356.94,0.0,-0.01119,1e-05,2.32286]
[1779453217096,43.24,77370.44,0.0,-0.01106,1e-05,2.29954]
[1779453223139,43.23,77371.23,0.0,-0.01104,1e-05,2.29559]
[1779453228623,43.22,77369.24,0.0,-0.01104,1e-05,2.29628]
[1779453234218,43.21,77365.48,0.0,-0.01106,1e-05,2.29916]
[1779453237239,43.2,77386.37,0.0,-0.01087,1e-05,2.26648]
[1779453242280,43.2,77395.88,0.0,-0.01078,1e-05,2.25075]
[1779453247311,43.19,77392.92,0.0,-0.0108,1e-05,2.2529]
[1779453252346,43.18,77392.5,0.0,-0.01079,1e-05,2.25163]
[1779453257381,43.18,77394.95,0.0,-0.01076,1e-05,2.24617]
[1779453262415,43.17,77392.88,0.0,-0.01077,1e-05,2.24742]
[1779453267451,43.16,77392.59,0.0,-0.01076,1e-05,2.24602]
[1779453272486,43.16,77390.95,0.0,-0.01076,1e-05,2.24537]
[1779453278528,43.15,77386.67,0.0,-0.01078,1e-05,2.24953]
[1779453283562,43.14,77385.47,0.0,-0.01078,1e-05,2.24946]
[1779453288598,43.13,77381.91,0.0,-0.0108,1e-05,2.25291]
[1779453293633,43.13,77372.73,0.0,-0.01087,1e-05,2.26466]
[1779453298668,43.12,77376.21,0.0,-0.01083,1e-05,2.2575]
[1779453303705,43.11,77375.6,0.0,-0.01082,1e-05,2.25649]
[1779453308737,43.1,77377.04,0.0,-0.0108,1e-05,2.25244]
[1779453313772,43.1,77376.97,0.0,-0.01079,1e-05,2.25067]
[1779453318808,43.09,77377.27,0.0,-0.01078,1e-05,2.24837]
[1779453323842,43.08,77378.01,0.0,-0.01076,1e-05,2.24543]
[1779453328877,43.08,77378.07,0.0,-0.01075,1e-05,2.24353]
[1779453333914,43.07,77379.1,0.0,-0.01072,1e-05,2.23895]
[1779453339441,43.06,77379.61,0.0,-0.01071,1e-05,2.2361]
[1779453344990,43.06,77380.4,0.0,-0.01069,1e-05,2.2332]
[1779453350026,43.05,77383.22,0.0,-0.01066,1e-05,2.22737]
[1779453355061,43.04,77387.9,0.0,-0.01061,1e-05,2.21886]
[1779453361103,43.04,77387.14,0.0,-0.01061,1e-05,2.21811]
[1779453366138,43.03,77386.18,0.0,-0.01061,1e-05,2.21798]
[1779453371172,43.03,77384.89,0.0,-0.01061,1e-05,2.21834]
[1779453376208,43.02,77370.82,0.0,-0.01072,1e-05,2.23757]
[1779453381243,43.01,77371.31,0.0,-0.0107,1e-05,2.23511]
[1779453388291,43.0,77371.35,0.0,-0.01069,1e-05,2.23229]
[1779453393335,43.0,77355.36,0.0,-0.01081,1e-05,2.253]
[1779453398371,42.99,77356.29,0.0,-0.01079,1e-05,2.24973]
[1779453403410,42.98,77360.53,0.0,-0.01074,1e-05,2.24158]
[1779453408442,42.98,77364.67,0.0,-0.0107,1e-05,2.23371]
[1779453413476,42.97,77369.75,0.0,-0.01065,1e-05,2.2245]
[1779453418511,42.96,77372.76,0.0,-0.01061,1e-05,2.21843]
[1779453423546,42.96,77376.7,0.0,-0.01057,1e-05,2.21104]
[1779453428582,42.95,77378.09,0.0,-0.01055,1e-05,2.20748]
[1779453433616,42.95,77379.18,0.0,-0.01054,1e-05,2.20438]
[1779453438652,42.94,77379.41,0.0,-0.01053,1e-05,2.20253]
[1779453443688,42.94,77381.6,0.0,-0.0105,1e-05,2.19783]
[1779453449730,42.93,77380.39,0.0,-0.0105,1e-05,2.19785]
[1779453454763,42.92,77377.18,0.0,-0.01051,1e-05,2.19986]
[1779453460806,42.92,77380.32,0.0,-0.01048,1e-05,2.19351]
[1779453465841,42.91,77380.57,0.0,-0.01047,1e-05,2.19174]
[1779453470876,42.91,77381.22,0.0,-0.01045,1e-05,2.1894]
[1779453475912,42.9,77381.8,0.0,-0.01044,1e-05,2.18718]
[1779453480947,42.9,77380.48,0.0,-0.01045,1e-05,2.18778]
[1779453485981,42.89,77380.66,0.0,-0.01044,1e-05,2.18617]
[1779453496052,42.88,77380.88,0.0,-0.01042,1e-05,2.1832]
[1779453501086,42.88,77380.88,0.0,-0.01041,1e-05,2.1819]
[1779453506122,42.87,77381.21,0.0,-0.0104,1e-05,2.18013]
[1779453512165,42.87,77388.97,0.0,-0.01033,1e-05,2.16617]
[1779453517200,42.86,77387.41,0.0,-0.01033,1e-05,2.16731]
[1779453522238,42.86,77386.26,0.0,-0.01034,1e-05,2.16788]
[1779453527273,42.85,77385.98,0.0,-0.01033,1e-05,2.16719]
[1779453532307,42.85,77385.13,0.0,-0.01033,1e-05,2.16735]
[1779453538349,42.85,77384.07,0.0,-0.01034,1e-05,2.1676]
[1779453543385,42.84,77383.43,0.0,-0.01033,1e-05,2.16747]
[1779453548420,42.84,77383.81,0.0,-0.01032,1e-05,2.16568]
[1779453553455,42.83,77384.36,0.0,-0.01031,1e-05,2.16386]
[1779453558490,42.83,77383.97,0.0,-0.01031,1e-05,2.16342]
[1779453563527,42.83,77384.28,0.0,-0.0103,1e-05,2.16198]
[1779453568562,42.82,77384.46,0.0,-0.0103,1e-05,2.16077]
[1779453573598,42.82,77381.88,0.0,-0.01031,1e-05,2.1623]
[1779453578632,42.81,77380.51,0.0,-0.01031,1e-05,2.16331]
[1779453583667,42.81,77379.21,0.0,-0.01032,1e-05,2.16419]
[1779453588704,42.81,77380.11,0.0,-0.01031,1e-05,2.16187]
[1779453595752,42.82,77381.53,0.0,-0.01031,1e-05,2.16191]
[1779453600789,42.82,77380.16,0.0,-0.01032,1e-05,2.16429]
[1779453605822,42.81,77381.01,0.0,-0.01031,1e-05,2.16205]
[1779453610858,42.81,77385.45,0.0,-0.01027,1e-05,2.15464]
[1779453615893,42.81,77382.83,0.0,-0.01028,1e-05,2.15752]
[1779453620929,42.8,77380.17,0.0,-0.0103,1e-05,2.16043]
[1779453625962,42.8,77380.13,0.0,-0.01029,1e-05,2.15953]
[1779453630999,42.79,77380.78,0.0,-0.01028,1e-05,2.15641]
[1779453636035,42.79,77381.13,0.0,-0.01027,1e-05,2.15498]
[1779453642079,42.79,77381.11,0.0,-0.01026,1e-05,2.15393]
[1779453647117,42.78,77368.67,0.0,-0.01036,1e-05,2.17106]
[1779453652151,42.78,77368.61,0.0,-0.01035,1e-05,2.17009]
[1779453657186,42.78,77370.25,0.0,-0.01033,1e-05,2.16663]
[1779453662221,42.77,77373.93,0.0,-0.0103,1e-05,2.16025]
[1779453667257,42.77,77374.12,0.0,-0.01029,1e-05,2.15899]
[1779453674305,42.76,77375.12,0.0,-0.01028,1e-05,2.15615]
[1779453679341,42.76,77381.1,0.0,-0.01022,1e-05,2.14655]
[1779453684376,42.76,77381.86,0.0,-0.01021,1e-05,2.14453]
[1779453689415,42.75,77386.27,0.0,-0.01017,1e-05,2.13724]
[1779453694450,42.75,77385.48,0.0,-0.01017,1e-05,2.13629]
[1779453699485,42.75,77388.21,0.0,-0.01014,1e-05,2.13154]
[1779453704520,42.74,77387.66,0.0,-0.01014,1e-05,2.13156]
[1779453709557,42.75,77387.96,0.0,-0.01015,1e-05,2.13313]
[1779453714590,42.76,77387.44,0.0,-0.01017,1e-05,2.13657]
[1779453719626,42.77,77382.71,0.0,-0.01022,1e-05,2.14656]
[1779453724662,42.78,77383.35,0.0,-0.01023,1e-05,2.14821]
[1779453730704,42.79,77381.34,0.0,-0.01027,1e-05,2.15415]
[1779453735739,42.8,77382.23,0.0,-0.01027,1e-05,2.15535]
[1779453738760,42.81,77382.76,0.0,-0.01028,1e-05,2.15606]
[1779453740774,42.81,77382.7,0.0,-0.01028,1e-05,2.15713]
[1779453745808,42.82,77382.9,0.0,-0.01029,1e-05,2.15929]
[1779453750844,42.83,77383.93,0.0,-0.0103,1e-05,2.16021]
[1779453756886,42.83,77382.72,0.0,-0.0103,1e-05,2.16085]
[1779453762928,42.83,77384.99,0.0,-0.01028,1e-05,2.15631]
[1779453767963,42.82,77382.55,0.0,-0.01029,1e-05,2.1588]
[1779453772998,42.82,77382.01,0.0,-0.01029,1e-05,2.15852]
[1779453778033,42.81,77380.36,0.0,-0.0103,1e-05,2.15985]
[1779453783262,42.81,77379.92,0.0,-0.0103,1e-05,2.15961]
[1779453789018,42.81,77365.35,0.0,-0.01041,1e-05,2.1794]
[1779453794146,42.8,77361.85,0.0,-0.01043,1e-05,2.18302]
[1779453799182,42.8,77360.66,0.0,-0.01043,1e-05,2.18349]
[1779453804220,42.79,77351.31,0.0,-0.0105,1e-05,2.19591]
[1779453809252,42.79,77352.68,0.0,-0.01048,1e-05,2.19251]
[1779453814288,42.78,77357.87,0.0,-0.01043,1e-05,2.1823]
[1779453819321,42.78,77358.43,0.0,-0.01041,1e-05,2.18022]
[1779453824357,42.77,77357.99,0.0,-0.01041,1e-05,2.17958]
[1779453829393,42.77,77359.88,0.0,-0.01039,1e-05,2.17557]
[1779453834427,42.76,77364.31,0.0,-0.01035,1e-05,2.16794]
[1779453840469,42.76,77363.17,0.0,-0.01035,1e-05,2.16829]
[1779453845504,42.75,77366.67,0.0,-0.01031,1e-05,2.16215]
[1779453851546,42.75,77365.89,0.0,-0.01031,1e-05,2.16211]
[1779453856580,42.75,77366.52,0.0,-0.0103,1e-05,2.16023]
[1779453861616,42.74,77368.76,0.0,-0.01028,1e-05,2.15604]
[1779453866651,42.74,77369.56,0.0,-0.01027,1e-05,2.15397]
[1779453873210,42.73,77369.01,0.0,-0.01026,1e-05,2.15229]
[1779453880752,42.73,77369.13,0.0,-0.01025,1e-05,2.1509]
[1779453888808,42.72,77370.42,0.0,-0.01023,1e-05,2.14752]
[1779453893845,42.72,77372.36,0.0,-0.01021,1e-05,2.1439]
[1779453899886,42.72,77371.9,0.0,-0.01021,1e-05,2.14362]
[1779453904921,42.71,77370.61,0.0,-0.01022,1e-05,2.14469]
[1779453909959,42.71,77378.05,0.0,-0.01015,1e-05,2.13321]
[1779453914990,42.71,77380.85,0.0,-0.01013,1e-05,2.12848]
[1779453920028,42.71,77378.95,0.0,-0.01014,1e-05,2.13048]
[1779453925064,42.7,77378.15,0.0,-0.01014,1e-05,2.13087]
[1779453930100,42.7,77377.67,0.0,-0.01014,1e-05,2.13078]
[1779453935135,42.7,77382.16,0.0,-0.0101,1e-05,2.12236]
[1779453940170,42.69,77382.32,0.0,-0.01009,1e-05,2.12141]
[1779453945204,42.69,77392.39,0.0,-0.01001,1e-05,2.10636]
[1779453950239,42.69,77391.58,0.0,-0.01001,1e-05,2.10693]
[1779453959304,42.69,77390.19,0.0,-0.01002,1e-05,2.10789]
[1779453964341,42.68,77392.64,0.0,-0.00999,1e-05,2.10384]
[1779453969376,42.68,77394.18,0.0,-0.00998,1e-05,2.10117]
[1779453974410,42.68,77392.2,0.0,-0.00999,1e-05,2.10353]
[1779453981460,42.68,77386.51,0.0,-0.01003,1e-05,2.11094]
[1779453986495,42.68,77384.98,0.0,-0.01004,1e-05,2.1126]
[1779453991531,42.67,77380.57,0.0,-0.01007,1e-05,2.11714]
[1779453998579,42.67,77378.4,0.0,-0.01008,1e-05,2.11941]
[1779454004134,42.67,77379.64,0.0,-0.01007,1e-05,2.11689]
[1779454014205,42.66,77381.38,0.0,-0.01005,1e-05,2.11321]
[1779454022747,42.66,77381.75,0.0,-0.01004,1e-05,2.11174]
[1779454027782,42.66,77389.04,0.0,-0.00998,1e-05,2.10147]
[1779454033499,42.67,77388.3,0.0,-0.01,1e-05,2.10487]
[1779454038860,42.67,77387.65,0.0,-0.01001,1e-05,2.10645]
[1779454044415,42.67,77391.62,0.0,-0.00997,1e-05,2.10018]
[1779454050942,42.67,77389.7,0.0,-0.00999,1e-05,2.10236]
[1779454055978,42.66,77389.69,0.0,-0.00998,1e-05,2.10062]
[1779454062021,42.66,77394.02,0.0,-0.00994,1e-05,2.09402]
[1779454067056,42.66,77393.06,0.0,-0.00995,1e-05,2.09508]
[1779454072091,42.66,77392.82,0.0,-0.00995,1e-05,2.09514]
[1779454077127,42.66,77392.39,0.0,-0.00995,1e-05,2.0955]
[1779454082168,42.66,77392.03,0.0,-0.00995,1e-05,2.09578]
[1779454087197,42.66,77390.76,0.0,-0.00996,1e-05,2.09736]
[1779454092232,42.66,77390.42,0.0,-0.00996,1e-05,2.09763]
[1779454097267,42.66,77390.85,0.0,-0.00996,1e-05,2.09682]
[1779454102301,42.66,77390.34,0.0,-0.00996,1e-05,2.09734]
[1779454107336,42.65,77394.49,0.0,-0.00993,1e-05,2.09127]
[1779454112372,42.65,77392.81,0.0,-0.00993,1e-05,2.09229]
[1779454117406,42.65,77393.18,0.0,-0.00993,1e-05,2.09158]
[1779454122442,42.65,77392.5,0.0,-0.00993,1e-05,2.09237]
[1779454127477,42.65,77393.35,0.0,-0.00993,1e-05,2.091]
[1779454132513,42.65,77392.87,0.0,-0.00993,1e-05,2.09155]
[1779454137548,42.65,77395.75,0.0,-0.00991,1e-05,2.08735]
[1779454142583,42.65,77397.53,0.0,-0.00989,1e-05,2.08473]
[1779454147617,42.65,77399.21,0.0,-0.00988,1e-05,2.08225]
[1779454153660,42.65,77400.33,0.0,-0.00987,1e-05,2.08059]
[1779454158696,42.65,77403.13,0.0,-0.00985,1e-05,2.07657]
[1779454163730,42.65,77403.16,0.0,-0.00985,1e-05,2.07647]
[1779454168765,42.65,77404.99,0.0,-0.00983,1e-05,2.07381]
[1779454175326,42.65,77404.27,0.0,-0.00983,1e-05,2.07352]
[1779454181857,42.65,77404.24,0.0,-0.00983,1e-05,2.07349]
[1779454186892,42.65,77404.53,0.0,-0.00983,1e-05,2.07303]
[1779454191928,42.65,77405.3,0.0,-0.00982,1e-05,2.0719]
[1779454196966,42.65,77406.28,0.0,-0.00981,1e-05,2.07049]
[1779454202000,42.65,77410.93,0.0,-0.00978,1e-05,2.06396]
[1779454208042,42.65,77411.05,0.0,-0.00978,1e-05,2.06381]
[1779454213078,42.65,77410.95,0.0,-0.00978,1e-05,2.06397]
[1779454219121,42.65,77411.95,0.0,-0.00977,1e-05,2.06255]
[1779454225678,42.65,77413.41,0.0,-0.00976,1e-05,2.06048]
[1779454231206,42.65,77414.34,0.0,-0.00975,1e-05,2.05796]
[1779454245819,42.65,77415.68,0.0,-0.00974,1e-05,2.05607]
[1779454252351,42.65,77415.62,0.0,-0.00974,1e-05,2.05613]
[1779454258394,42.65,77416.92,0.0,-0.00973,1e-05,2.05428]
[1779454263429,42.65,77419.37,0.0,-0.00971,1e-05,2.05153]
[1779454268468,42.66,77417.25,0.0,-0.00975,1e-05,2.05787]
[1779454273501,42.67,77418.0,0.0,-0.00974,1e-05,2.05744]
[1779454278537,42.67,77423.23,0.0,-0.0097,1e-05,2.05012]
[1779454283569,42.67,77422.99,0.0,-0.0097,1e-05,2.05046]
[1779454289612,42.67,77422.85,0.0,-0.00971,1e-05,2.05064]
[1779454294647,42.67,77423.04,0.0,-0.0097,1e-05,2.04917]
[1779454299682,42.67,77423.93,0.0,-0.00969,1e-05,2.04793]
[1779454304718,42.67,77431.43,0.0,-0.00963,1e-05,2.03752]
[1779454309753,42.67,77438.16,0.0,-0.00958,1e-05,2.02831]
[1779454314788,42.67,77441.37,0.0,-0.00956,1e-05,2.02406]
[1779454319824,42.67,77444.65,0.0,-0.00954,1e-05,2.01975]
[1779454324859,42.67,77449.11,0.0,-0.0095,1e-05,2.01385]
[1779454330902,42.67,77449.03,0.0,-0.00951,1e-05,2.0143]
[1779454335937,42.67,77447.42,0.0,-0.00952,1e-05,2.0168]
[1779454340972,42.67,77446.43,0.0,-0.00953,1e-05,2.01845]
[1779454346007,42.67,77448.27,0.0,-0.00952,1e-05,2.01623]
[1779454351041,42.67,77450.86,0.0,-0.00949,1e-05,2.01184]
[1779454356592,42.68,77452.39,0.0,-0.00948,1e-05,2.01012]
[1779454362119,42.68,77454.04,0.0,-0.00947,1e-05,2.00816]
[1779454368162,42.68,77454.87,0.0,-0.00947,1e-05,2.00737]
[1779454373196,42.68,77455.85,0.0,-0.00946,1e-05,2.0063]
[1779454378232,42.68,77454.51,0.0,-0.00947,1e-05,2.00838]
[1779454385281,42.68,77456.11,0.0,-0.00946,1e-05,2.00653]
[1779454391328,42.68,77460.02,0.0,-0.00944,1e-05,2.00156]
[1779454396871,42.69,77462.3,0.0,-0.00942,1e-05,1.99872]
[1779454402403,42.69,77462.84,0.0,-0.00942,1e-05,1.99835]
[1779454407439,42.69,77462.41,0.0,-0.00942,1e-05,1.99923]
[1779454412472,42.69,77461.3,0.0,-0.00943,1e-05,1.99986]
[1779454417508,42.69,77461.53,0.0,-0.00943,1e-05,1.99983]
[1779454422542,42.69,77461.53,0.0,-0.00943,1e-05,2.00011]
[1779454427578,42.69,77462.05,0.0,-0.00943,1e-05,1.99967]
[1779454432613,42.69,77461.35,0.0,-0.00943,1e-05,2.0009]
[1779454437647,42.69,77461.11,0.0,-0.00944,1e-05,2.0015]
[1779454442697,42.7,77460.62,0.0,-0.00944,1e-05,2.00243]
[1779454448735,42.7,77474.79,0.0,-0.00934,1e-05,1.98354]
[1779454453772,42.7,77469.59,0.0,-0.00938,1e-05,1.99101]
[1779454458806,42.7,77471.04,0.0,-0.00937,1e-05,1.98941]
[1779454463841,42.7,77468.9,0.0,-0.00939,1e-05,1.99271]
[1779454468876,42.7,77467.76,0.0,-0.0094,1e-05,1.99463]
[1779454473911,42.7,77468.02,0.0,-0.00939,1e-05,1.99349]
[1779454478946,42.71,77466.4,0.0,-0.00941,1e-05,1.99609]
[1779454483982,42.71,77465.15,0.0,-0.00942,1e-05,1.99818]
[1779454489024,42.71,77459.31,0.0,-0.00947,1e-05,2.00654]
[1779454494058,42.71,77459.24,0.0,-0.00947,1e-05,2.00695]
[1779454499094,42.71,77459.09,0.0,-0.00947,1e-05,2.00748]
[1779454504126,42.71,77456.87,0.0,-0.00949,1e-05,2.01081]
[1779454509162,42.71,77455.61,0.0,-0.0095,1e-05,2.01281]
[1779454514199,42.71,77441.73,0.0,-0.00961,1e-05,2.03218]
[1779454519234,42.71,77444.58,0.0,-0.00959,1e-05,2.02833]
[1779454524270,42.72,77441.43,0.0,-0.00961,1e-05,2.0328]
[1779454531317,42.72,77440.53,0.0,-0.00961,1e-05,2.03295]
[1779454537862,42.72,77442.0,0.0,-0.0096,1e-05,2.03104]
[1779454543402,42.72,77444.14,0.0,-0.00959,1e-05,2.0282]
[1779454548436,42.72,77438.69,0.0,-0.00963,1e-05,2.03584]
[1779454553472,42.72,77432.98,0.0,-0.00967,1e-05,2.04376]
[1779454558528,42.72,77422.06,0.0,-0.00976,1e-05,2.05896]
[1779454560531,42.72,77404.39,0.0,-0.00989,1e-05,2.08363]
[1779454565566,42.71,77397.51,0.0,-0.00994,1e-05,2.09297]
[1779454570599,42.71,77396.84,0.0,-0.00995,1e-05,2.09345]
[1779454575634,42.71,77400.07,0.0,-0.00992,1e-05,2.08847]
[1779454580670,42.71,77397.02,0.0,-0.00994,1e-05,2.09238]
[1779454585705,42.71,77394.15,0.0,-0.00996,1e-05,2.09604]
[1779454590739,42.71,77393.79,0.0,-0.00996,1e-05,2.09616]
[1779454595776,42.71,77392.21,0.0,-0.00997,1e-05,2.0968]
[1779454600811,42.7,77390.35,0.0,-0.00998,1e-05,2.09906]
[1779454605845,42.7,77388.91,0.0,-0.00999,1e-05,2.10073]
[1779454610880,42.7,77385.07,0.0,-0.01002,1e-05,2.1058]
[1779454615916,42.7,77388.3,0.0,-0.00999,1e-05,2.1008]
[1779454620952,42.7,77389.15,0.0,-0.00998,1e-05,2.09923]
[1779454628001,42.7,77402.33,0.0,-0.00988,1e-05,2.08022]
[1779454633035,42.7,77405.3,0.0,-0.00985,1e-05,2.07585]
[1779454638071,42.7,77410.41,0.0,-0.00981,1e-05,2.06854]
[1779454643106,42.69,77413.34,0.0,-0.00979,1e-05,2.06431]
[1779454648142,42.69,77414.12,0.0,-0.00978,1e-05,2.06314]
[1779454656198,42.69,77421.53,0.0,-0.00972,1e-05,2.05154]
[1779454661233,42.69,77427.03,0.0,-0.00968,1e-05,2.04391]
[1779454666267,42.7,77429.79,0.0,-0.00965,1e-05,2.04017]
[1779454671303,42.7,77429.69,0.0,-0.00966,1e-05,2.04039]
[1779454676337,42.7,77430.74,0.0,-0.00965,1e-05,2.03901]
[1779454684393,42.7,77427.0,0.0,-0.00968,1e-05,2.0443]
[1779454691442,42.7,77426.27,0.0,-0.00968,1e-05,2.04545]
[1779454696478,42.7,77425.21,0.0,-0.00969,1e-05,2.04701]
[1779454701513,42.7,77422.94,0.0,-0.00971,1e-05,2.05023]
[1779454707558,42.7,77420.58,0.0,-0.00973,1e-05,2.05354]
[1779454712726,42.7,77421.65,0.0,-0.00972,1e-05,2.05151]
[1779454718635,42.7,77423.19,0.0,-0.00971,1e-05,2.04932]
[1779454724679,42.7,77423.57,0.0,-0.0097,1e-05,2.04874]
[1779454729712,42.7,77425.37,0.0,-0.00969,1e-05,2.04618]
[1779454734747,42.7,77426.32,0.0,-0.00968,1e-05,2.04482]
[1779454739782,42.7,77425.69,0.0,-0.00969,1e-05,2.04564]
[1779454744819,42.7,77431.69,0.0,-0.00964,1e-05,2.03731]
[1779454749853,42.7,77434.0,0.0,-0.00962,1e-05,2.03417]
[1779454756396,42.7,77432.26,0.0,-0.00964,1e-05,2.03665]
[1779454761939,42.7,77439.68,0.0,-0.00958,1e-05,2.02647]
[1779454766973,42.7,77440.17,0.0,-0.00958,1e-05,2.02594]
[1779454776037,42.7,77438.13,0.0,-0.00959,1e-05,2.02781]
[1779454782080,42.7,77437.84,0.0,-0.00959,1e-05,2.02835]
[1779454787114,42.7,77439.44,0.0,-0.00958,1e-05,2.02628]
[1779454794182,42.7,77439.19,0.0,-0.00958,1e-05,2.02682]
[1779454796188,42.7,77467.57,0.0,-0.00937,1e-05,1.98797]
[1779454801220,42.71,77473.06,0.0,-0.00933,1e-05,1.98101]
[1779454806254,42.71,77476.95,0.0,-0.00931,1e-05,1.97635]
[1779454811289,42.71,77475.24,0.0,-0.00932,1e-05,1.97927]
[1779454817331,42.71,77470.78,0.0,-0.00936,1e-05,1.98601]
[1779454822367,42.71,77468.35,0.0,-0.00938,1e-05,1.98985]
[1779454827402,42.72,77459.64,0.0,-0.00945,1e-05,2.00217]
[1779454832437,42.72,77463.08,0.0,-0.00942,1e-05,1.99674]
[1779454837474,42.72,77454.99,0.0,-0.00948,1e-05,2.00825]
[1779454842508,42.72,77450.34,0.0,-0.00952,1e-05,2.01499]
[1779454847543,42.73,77449.85,0.0,-0.00954,1e-05,2.01863]
[1779454852578,42.74,77445.1,0.0,-0.00959,1e-05,2.02738]
[1779454857614,42.74,77445.62,0.0,-0.00958,1e-05,2.0268]
[1779454862648,42.74,77436.68,0.0,-0.00965,1e-05,2.03922]
[1779454867682,42.74,77439.76,0.0,-0.00963,1e-05,2.03499]
[1779454872721,42.74,77445.21,0.0,-0.00959,1e-05,2.02753]
[1779454877753,42.74,77446.78,0.0,-0.00958,1e-05,2.02546]
[1779454883795,42.74,77446.55,0.0,-0.00958,1e-05,2.02591]
[1779454888829,42.74,77448.48,0.0,-0.00956,1e-05,2.02336]
[1779454893867,42.74,77441.29,0.0,-0.00961,1e-05,2.0322]
[1779454898899,42.74,77438.4,0.0,-0.00964,1e-05,2.03619]
[1779454903934,42.74,77437.78,0.0,-0.00964,1e-05,2.03701]
[1779454909977,42.74,77439.06,0.0,-0.00963,1e-05,2.03516]
[1779454915013,42.74,77442.72,0.0,-0.0096,1e-05,2.03004]
[1779454920047,42.74,77447.66,0.0,-0.00956,1e-05,2.0232]
[1779454925086,42.74,77451.1,0.0,-0.00954,1e-05,2.01846]
[1779454930123,42.74,77448.56,0.0,-0.00956,1e-05,2.02194]
[1779454932139,42.74,77431.3,0.0,-0.00969,1e-05,2.04582]
[1779454937173,42.74,77432.24,0.0,-0.00968,1e-05,2.04431]
[1779454942208,42.74,77428.14,0.0,-0.00971,1e-05,2.04982]
[1779454947242,42.74,77424.76,0.0,-0.00974,1e-05,2.05428]
[1779454952278,42.74,77422.72,0.0,-0.00975,1e-05,2.05572]
[1779454957313,42.74,77422.73,0.0,-0.00974,1e-05,2.05553]
[1779454968390,42.74,77420.05,0.0,-0.00976,1e-05,2.05888]
[1779454973424,42.74,77420.05,0.0,-0.00976,1e-05,2.05871]
[1779454978460,42.74,77421.51,0.0,-0.00975,1e-05,2.05653]
[1779454983495,42.74,77425.92,0.0,-0.00972,1e-05,2.05025]
[1779454988530,42.74,77434.87,0.0,-0.00965,1e-05,2.0378]
[1779454993566,42.74,77439.37,0.0,-0.00961,1e-05,2.03161]
[1779454998599,42.74,77442.46,0.0,-0.00959,1e-05,2.02742]
[1779455003636,42.74,77444.8,0.0,-0.00957,1e-05,2.02427]
[1779455008671,42.74,77443.16,0.0,-0.00958,1e-05,2.02663]
[1779455013706,42.74,77441.53,0.0,-0.00959,1e-05,2.0278]
[1779455019269,42.74,77440.22,0.0,-0.0096,1e-05,2.02968]
[1779455025790,42.74,77436.56,0.0,-0.00963,1e-05,2.03485]
[1779455030825,42.74,77431.42,0.0,-0.00967,1e-05,2.04197]
[1779455035860,42.74,77434.75,0.0,-0.00964,1e-05,2.03732]
[1779455040899,42.74,77435.97,0.0,-0.00964,1e-05,2.03561]
[1779455045940,42.74,77437.16,0.0,-0.00963,1e-05,2.03397]
[1779455050965,42.74,77436.56,0.0,-0.00963,1e-05,2.03481]
[1779455057006,42.74,77436.15,0.0,-0.00963,1e-05,2.03538]
[1779455062060,42.74,77432.86,0.0,-0.00966,1e-05,2.03993]
[1779455067094,42.74,77432.66,0.0,-0.00966,1e-05,2.04014]
[1779455072129,42.74,77435.7,0.0,-0.00963,1e-05,2.03469]
[1779455077164,42.74,77433.27,0.0,-0.00965,1e-05,2.03804]
[1779455082200,42.74,77433.5,0.0,-0.00965,1e-05,2.0377]
[1779455087235,42.74,77433.72,0.0,-0.00965,1e-05,2.03736]
[1779455093277,42.74,77436.22,0.0,-0.00963,1e-05,2.03385]
[1779455099318,42.74,77437.73,0.0,-0.00962,1e-05,2.03172]
[1779455104357,42.74,77438.04,0.0,-0.00961,1e-05,2.03125]
[1779455110397,42.74,77438.9,0.0,-0.00961,1e-05,2.03001]
[1779455115430,42.74,77439.36,0.0,-0.0096,1e-05,2.02934]
[1779455121477,42.74,77435.04,0.0,-0.00963,1e-05,2.03523]
[1779455129031,42.74,77434.04,0.0,-0.00964,1e-05,2.0365]
[1779455138592,42.74,77433.0,0.0,-0.00964,1e-05,2.03662]
[1779455145642,42.74,77432.51,0.0,-0.00965,1e-05,2.03722]
[1779455150676,42.73,77422.32,0.0,-0.00972,1e-05,2.05129]
[1779455155711,42.73,77414.77,0.0,-0.00978,1e-05,2.06169]
[1779455160746,42.73,77412.99,0.0,-0.00979,1e-05,2.06395]
[1779455165780,42.73,77416.04,0.0,-0.00977,1e-05,2.05945]
[1779455170815,42.73,77423.06,0.0,-0.00971,1e-05,2.04951]
[1779455176858,42.73,77421.09,0.0,-0.00973,1e-05,2.05214]
[1779455181892,42.74,77419.58,0.0,-0.00975,1e-05,2.05686]
[1779455186945,42.75,77413.7,0.0,-0.00981,1e-05,2.06696]
[1779455191980,42.75,77413.6,0.0,-0.0098,1e-05,2.0657]
[1779455197017,42.75,77418.41,0.0,-0.00977,1e-05,2.0588]
[1779455202056,42.75,77418.38,0.0,-0.00977,1e-05,2.05873]
[1779455207091,42.75,77418.14,0.0,-0.00977,1e-05,2.05895]
[1779455212126,42.75,77414.58,0.0,-0.00979,1e-05,2.0638]
[1779455217161,42.75,77413.09,0.0,-0.00981,1e-05,2.06572]
[1779455222203,42.74,77415.33,0.0,-0.00979,1e-05,2.06242]
[1779455228246,42.74,77425.26,0.0,-0.00971,1e-05,2.04849]
[1779455233280,42.74,77426.62,0.0,-0.0097,1e-05,2.04657]
[1779455238314,42.74,77429.04,0.0,-0.00968,1e-05,2.04319]
[1779455243352,42.74,77430.39,0.0,-0.00967,1e-05,2.04131]
[1779455248385,42.74,77430.17,0.0,-0.00967,1e-05,2.04162]
[1779455253420,42.74,77429.8,0.0,-0.00967,1e-05,2.04093]
[1779455258454,42.74,77427.48,0.0,-0.00969,1e-05,2.04414]
[1779455263491,42.74,77427.98,0.0,-0.00968,1e-05,2.0434]
[1779455268526,42.74,77428.58,0.0,-0.00968,1e-05,2.04252]
[1779455273566,42.74,77428.79,0.0,-0.00968,1e-05,2.04217]
[1779455279603,42.74,77428.92,0.0,-0.00967,1e-05,2.04193]
[1779455286651,42.74,77428.25,0.0,-0.00968,1e-05,2.04278]
[1779455292693,42.74,77429.13,0.0,-0.00967,1e-05,2.0415]
[1779455297728,42.74,77428.76,0.0,-0.00967,1e-05,2.04195]
[1779455302764,42.74,77429.72,0.0,-0.00967,1e-05,2.04057]
[1779455311311,42.74,77428.9,0.0,-0.00967,1e-05,2.04043]
[1779455316861,42.74,77428.71,0.0,-0.00967,1e-05,2.04063]
[1779455322904,42.74,77426.45,0.0,-0.00969,1e-05,2.0437]
[1779455327938,42.74,77425.78,0.0,-0.00969,1e-05,2.04456]
[1779455332973,42.74,77424.97,0.0,-0.0097,1e-05,2.04562]
[1779455341031,42.74,77425.76,0.0,-0.00969,1e-05,2.04444]
[1779455346066,42.74,77424.38,0.0,-0.0097,1e-05,2.0463]
[1779455351592,42.74,77423.57,0.0,-0.00971,1e-05,2.04737]
[1779455357145,42.74,77418.76,0.0,-0.00974,1e-05,2.05395]
[1779455363188,42.74,77417.36,0.0,-0.00975,1e-05,2.05575]
[1779455368222,42.74,77417.25,0.0,-0.00975,1e-05,2.05577]
[1779455373257,42.74,77417.07,0.0,-0.00975,1e-05,2.0547]
[1779455378295,42.74,77417.34,0.0,-0.00975,1e-05,2.05422]
[1779455381873,42.74,77440.56,0.0,-0.00957,1e-05,2.02191]
[1779455383336,42.74,77473.03,0.0,-0.00932,1e-05,1.97751]
[1779455388371,42.74,77489.15,0.0,-0.00921,1e-05,1.95661]
[1779455393405,42.74,77487.54,0.0,-0.00922,1e-05,1.95934]
[1779455398440,42.75,77483.61,0.0,-0.00926,1e-05,1.96544]
[1779455403477,42.75,77471.68,0.0,-0.00935,1e-05,1.98217]
[1779455408512,42.75,77464.03,0.0,-0.00941,1e-05,1.99291]
[1779455412021,42.75,77448.21,0.0,-0.00953,1e-05,2.01492]
[1779455417575,42.75,77452.63,0.0,-0.0095,1e-05,2.00913]
[1779455422610,42.75,77452.14,0.0,-0.0095,1e-05,2.01001]
[1779455427644,42.75,77454.0,0.0,-0.00949,1e-05,2.00778]
[1779455432678,42.76,77455.08,0.0,-0.00948,1e-05,2.00541]
[1779455437714,42.76,77464.01,0.0,-0.00941,1e-05,1.99355]
[1779455442749,42.76,77463.65,0.0,-0.00942,1e-05,1.99436]
[1779455448804,42.76,77475.42,0.0,-0.00933,1e-05,1.97904]
[1779455451821,42.76,77492.36,0.0,-0.00921,1e-05,1.95657]
[1779455456855,42.77,77487.41,0.0,-0.00925,1e-05,1.96444]
[1779455461891,42.78,77487.45,0.0,-0.00927,1e-05,1.96847]
[1779455466927,42.79,77488.48,0.0,-0.00927,1e-05,1.96761]
[1779455471965,42.79,77482.59,0.0,-0.00931,1e-05,1.97621]
[1779455477000,42.79,77479.83,0.0,-0.00934,1e-05,1.98066]
[1779455482037,42.79,77479.3,0.0,-0.00935,1e-05,1.98208]
[1779455487072,42.8,77477.8,0.0,-0.00936,1e-05,1.98469]
[1779455492107,42.8,77477.2,0.0,-0.00936,1e-05,1.98479]
[1779455497143,42.8,77465.5,0.0,-0.00945,1e-05,2.00133]
[1779455502178,42.8,77463.57,0.0,-0.00947,1e-05,2.00431]
[1779455507212,42.8,77464.28,0.0,-0.00947,1e-05,2.00375]
[1779455512734,42.81,77465.41,0.0,-0.00946,1e-05,2.00261]
[1779455520306,42.81,77469.16,0.0,-0.00944,1e-05,1.99813]
[1779455525342,42.81,77472.16,0.0,-0.00942,1e-05,1.99453]
[1779455527356,42.81,77454.35,0.0,-0.00955,1e-05,2.019]
[1779455532885,42.81,77440.59,0.0,-0.00966,1e-05,2.03808]
[1779455538433,42.81,77442.7,0.0,-0.00964,1e-05,2.03518]
[1779455541456,42.81,77458.87,0.0,-0.00952,1e-05,2.01296]
[1779455546490,42.81,77465.24,0.0,-0.00947,1e-05,2.00453]
[1779455551528,42.81,77465.37,0.0,-0.00947,1e-05,2.00348]
[1779455556562,42.81,77464.7,0.0,-0.00947,1e-05,2.00467]
[1779455561597,42.82,77467.48,0.0,-0.00945,1e-05,2.0013]
[1779455566632,42.82,77466.63,0.0,-0.00946,1e-05,2.00277]
[1779455571667,42.82,77461.76,0.0,-0.0095,1e-05,2.00979]
[1779455576702,42.82,77463.36,0.0,-0.00949,1e-05,2.00794]
[1779455581737,42.82,77463.06,0.0,-0.0095,1e-05,2.00873]
[1779455586772,42.82,77460.59,0.0,-0.00952,1e-05,2.01254]
[1779455591806,42.82,77464.45,0.0,-0.00949,1e-05,2.00764]
[1779455596842,42.83,77472.74,0.0,-0.00943,1e-05,1.99665]
[1779455601878,42.83,77476.75,0.0,-0.0094,1e-05,1.9917]
[1779455606916,42.83,77474.64,0.0,-0.00942,1e-05,1.99514]
[1779455611949,42.83,77469.59,0.0,-0.00945,1e-05,2.00127]
[1779455616983,42.83,77463.92,0.0,-0.0095,1e-05,2.00941]
[1779455622019,42.84,77464.73,0.0,-0.0095,1e-05,2.00925]
[1779455630101,42.84,77463.41,0.0,-0.00952,1e-05,2.01227]
[1779455632094,42.84,77424.14,0.0,-0.00982,1e-05,2.06687]
[1779455637126,42.84,77411.4,0.0,-0.00991,1e-05,2.08453]
[1779455642161,42.84,77410.95,0.0,-0.00992,1e-05,2.08485]
[1779455647196,42.84,77419.65,0.0,-0.00985,1e-05,2.07233]
[1779455652244,42.84,77426.24,0.0,-0.0098,1e-05,2.06292]
[1779455657278,42.84,77426.53,0.0,-0.00979,1e-05,2.06233]
[1779455662320,42.84,77431.87,0.0,-0.00975,1e-05,2.0547]
[1779455667352,42.84,77422.22,0.0,-0.00982,1e-05,2.06801]
[1779455672386,42.84,77424.95,0.0,-0.0098,1e-05,2.06269]
[1779455677422,42.83,77426.56,0.0,-0.00978,1e-05,2.06023]
[1779455682457,42.83,77427.13,0.0,-0.00978,1e-05,2.05924]
[1779455687498,42.83,77437.78,0.0,-0.00969,1e-05,2.04429]
[1779455692530,42.83,77438.33,0.0,-0.00969,1e-05,2.04346]
[1779455697566,42.83,77437.54,0.0,-0.00969,1e-05,2.04452]
[1779455704111,42.83,77438.48,0.0,-0.00969,1e-05,2.04318]
[1779455709649,42.83,77440.71,0.0,-0.00967,1e-05,2.04005]
[1779455714689,42.83,77441.93,0.0,-0.00966,1e-05,2.03839]
[1779455719727,42.83,77441.5,0.0,-0.00966,1e-05,2.03902]
[1779455724765,42.83,77448.88,0.0,-0.00961,1e-05,2.02887]
[1779455729799,42.83,77456.25,0.0,-0.00955,1e-05,2.01891]
[1779455734833,42.84,77461.92,0.0,-0.00951,1e-05,2.01026]
[1779455739868,42.84,77457.87,0.0,-0.00954,1e-05,2.01615]
[1779455744903,42.84,77456.04,0.0,-0.00955,1e-05,2.019]
[1779455749938,42.84,77449.01,0.0,-0.00961,1e-05,2.02902]
[1779455754972,42.84,77451.42,0.0,-0.00959,1e-05,2.02597]
[1779455760023,42.84,77451.34,0.0,-0.0096,1e-05,2.02637]
[1779455765046,42.84,77453.36,0.0,-0.00958,1e-05,2.0239]
[1779455770083,42.84,77454.84,0.0,-0.00957,1e-05,2.0222]
[1779455775119,42.85,77450.0,0.0,-0.00961,1e-05,2.02915]
[1779455780152,42.85,77453.12,0.0,-0.00959,1e-05,2.02513]
[1779455785188,42.85,77449.06,0.0,-0.00962,1e-05,2.03103]
[1779455790230,42.85,77446.01,0.0,-0.00965,1e-05,2.03543]
[1779455796270,42.85,77455.48,0.0,-0.00957,1e-05,2.02145]
[1779455801305,42.85,77460.52,0.0,-0.00953,1e-05,2.01481]
[1779455806341,42.85,77460.43,0.0,-0.00953,1e-05,2.01524]
[1779455811375,42.85,77460.02,0.0,-0.00954,1e-05,2.01608]
[1779455816411,42.85,77465.82,0.0,-0.0095,1e-05,2.00843]
[1779455821446,42.86,77464.82,0.0,-0.00951,1e-05,2.01016]
[1779455826482,42.86,77463.62,0.0,-0.00952,1e-05,2.01215]
[1779455831515,42.86,77462.79,0.0,-0.00953,1e-05,2.01364]
[1779455836551,42.86,77463.12,0.0,-0.00953,1e-05,2.01354]
[1779455841586,42.86,77461.5,0.0,-0.00954,1e-05,2.01614]
[1779455846622,42.86,77454.48,0.0,-0.00959,1e-05,2.02611]
[1779455851658,42.86,77447.78,0.0,-0.00964,1e-05,2.03439]
[1779455856691,42.86,77449.01,0.0,-0.00963,1e-05,2.03285]
[1779455861728,42.86,77453.29,0.0,-0.0096,1e-05,2.02713]
[1779455866762,42.87,77452.54,0.0,-0.00961,1e-05,2.0284]
[1779455871797,42.87,77455.38,0.0,-0.00959,1e-05,2.02462]
[1779455877852,42.87,77454.79,0.0,-0.00959,1e-05,2.02566]
[1779455882889,42.87,77455.57,0.0,-0.00959,1e-05,2.02472]
[1779455887925,42.87,77457.48,0.0,-0.00957,1e-05,2.02223]
[1779455892960,42.87,77462.57,0.0,-0.00954,1e-05,2.01542]
[1779455897995,42.87,77461.38,0.0,-0.00955,1e-05,2.01724]
[1779455903030,42.87,77461.65,0.0,-0.00955,1e-05,2.01706]
[1779455910079,42.87,77452.94,0.0,-0.00961,1e-05,2.02922]
[1779455915612,42.87,77451.05,0.0,-0.00962,1e-05,2.0307]
[1779455922163,42.87,77455.12,0.0,-0.00959,1e-05,2.02522]
[1779455928204,42.87,77455.68,0.0,-0.00959,1e-05,2.0246]
[1779455934247,42.87,77457.25,0.0,-0.00958,1e-05,2.0226]
[1779455939281,42.87,77456.64,0.0,-0.00958,1e-05,2.02356]
[1779455944318,42.87,77458.14,0.0,-0.00957,1e-05,2.02162]
[1779455949353,42.87,77421.77,0.0,-0.00985,1e-05,2.07221]
[1779455954391,42.87,77414.08,0.0,-0.00991,1e-05,2.08264]
[1779455958419,42.87,77395.14,0.0,-0.01006,1e-05,2.10919]
[1779455963455,42.87,77395.96,0.0,-0.01005,1e-05,2.10748]
[1779455968493,42.87,77404.95,0.0,-0.00997,1e-05,2.09426]
[1779455973527,42.87,77402.03,0.0,-0.00999,1e-05,2.09684]
[1779455978562,42.86,77398.2,0.0,-0.01002,1e-05,2.10194]
[1779455983599,42.86,77401.6,0.0,-0.00999,1e-05,2.09677]
[1779455988632,42.86,77399.46,0.0,-0.01,1e-05,2.09955]
[1779455995680,42.86,77398.06,0.0,-0.01001,1e-05,2.10115]
[1779456001725,42.86,77397.78,0.0,-0.01001,1e-05,2.10123]
[1779456006758,42.86,77399.28,0.0,-0.01,1e-05,2.09885]
[1779456011793,42.86,77396.05,0.0,-0.01003,1e-05,2.10321]
[1779456016829,42.86,77399.1,0.0,-0.01,1e-05,2.09862]
[1779456021865,42.86,77408.1,0.0,-0.00993,1e-05,2.08569]
[1779456026900,42.86,77409.3,0.0,-0.00992,1e-05,2.08385]
[1779456031940,42.85,77413.26,0.0,-0.00988,1e-05,2.07688]
[1779456036971,42.85,77418.2,0.0,-0.00984,1e-05,2.06983]
[1779456042006,42.85,77422.72,0.0,-0.00981,1e-05,2.0634]
[1779456047047,42.85,77423.76,0.0,-0.0098,1e-05,2.06188]
[1779456052079,42.85,77415.97,0.0,-0.00986,1e-05,2.07263]
[1779456057114,42.85,77420.03,0.0,-0.00982,1e-05,2.06675]
[1779456062157,42.85,77420.46,0.0,-0.00982,1e-05,2.06601]
[1779456067185,42.85,77421.58,0.0,-0.00981,1e-05,2.06422]
[1779456073228,42.85,77422.95,0.0,-0.0098,1e-05,2.0621]
[1779456079270,42.85,77417.17,0.0,-0.00984,1e-05,2.06994]
[1779456084303,42.85,77416.46,0.0,-0.00985,1e-05,2.07067]
[1779456089339,42.85,77415.81,0.0,-0.00985,1e-05,2.07131]
[1779456097394,42.85,77414.97,0.0,-0.00985,1e-05,2.07087]
[1779456102431,42.84,77405.33,0.0,-0.00992,1e-05,2.08417]
[1779456107469,42.84,77402.45,0.0,-0.00994,1e-05,2.08792]
[1779456109480,42.84,77378.46,0.0,-0.01013,1e-05,2.12186]
[1779456114515,42.84,77374.32,0.0,-0.01016,1e-05,2.12716]
[1779456119550,42.84,77370.4,0.0,-0.01019,1e-05,2.13213]
[1779456124584,42.83,77367.35,0.0,-0.01021,1e-05,2.13578]
[1779456129619,42.83,77370.43,0.0,-0.01018,1e-05,2.1306]
[1779456134656,42.83,77370.39,0.0,-0.01018,1e-05,2.12992]
[1779456139690,42.83,77370.41,0.0,-0.01017,1e-05,2.12914]
[1779456144726,42.82,77374.92,0.0,-0.01013,1e-05,2.12191]
[1779456149760,42.82,77376.75,0.0,-0.01011,1e-05,2.11856]
[1779456154796,42.82,77373.98,0.0,-0.01013,1e-05,2.12059]
[1779456159845,42.81,77369.75,0.0,-0.01016,1e-05,2.12585]
[1779456164873,42.81,77368.85,0.0,-0.01016,1e-05,2.12629]
[1779456169908,42.81,77358.27,0.0,-0.01024,1e-05,2.14063]
[1779456174943,42.8,77356.19,0.0,-0.01025,1e-05,2.14264]
[1779456179979,42.8,77353.76,0.0,-0.01026,1e-05,2.14519]
[1779456185018,42.8,77349.16,0.0,-0.0103,1e-05,2.15084]
[1779456190048,42.79,77343.3,0.0,-0.01034,1e-05,2.1583]
[1779456195083,42.79,77344.38,0.0,-0.01032,1e-05,2.15559]
[1779456200121,42.78,77344.94,0.0,-0.01031,1e-05,2.1537]
[1779456205154,42.78,77344.68,0.0,-0.01031,1e-05,2.153]
[1779456210189,42.78,77344.05,0.0,-0.01031,1e-05,2.15283]
[1779456215226,42.77,77343.8,0.0,-0.0103,1e-05,2.15066]
[1779456220260,42.77,77343.29,0.0,-0.0103,1e-05,2.15032]
[1779456225295,42.76,77338.14,0.0,-0.01033,1e-05,2.15671]
[1779456230330,42.76,77337.28,0.0,-0.01033,1e-05,2.15682]
[1779456235365,42.75,77345.91,0.0,-0.01026,1e-05,2.14318]
[1779456240401,42.75,77344.2,0.0,-0.01026,1e-05,2.14462]
[1779456245436,42.75,77343.87,0.0,-0.01026,1e-05,2.14406]
[1779456250476,42.74,77343.15,0.0,-0.01026,1e-05,2.14406]
[1779456255506,42.74,77345.89,0.0,-0.01023,1e-05,2.13909]
[1779456262554,42.73,77345.19,0.0,-0.01023,1e-05,2.13872]
[1779456268101,42.73,77344.96,0.0,-0.01023,1e-05,2.13808]
[1779456273635,42.73,77345.29,0.0,-0.01021,1e-05,2.13521]
[1779456278667,42.72,77344.6,0.0,-0.01021,1e-05,2.13524]
[1779456283703,42.72,77342.95,0.0,-0.01022,1e-05,2.13667]
[1779456289745,42.71,77343.46,0.0,-0.01021,1e-05,2.13479]
[1779456298312,42.71,77343.58,0.0,-0.0102,1e-05,2.13293]
[1779456303843,42.7,77326.36,0.0,-0.01034,1e-05,2.15696]
[1779456306864,42.7,77309.52,0.0,-0.01047,1e-05,2.18088]
[1779456312906,42.7,77311.56,0.0,-0.01044,1e-05,2.17633]
[1779456317941,42.69,77299.46,0.0,-0.01054,1e-05,2.19288]
[1779456322976,42.69,77294.49,0.0,-0.01057,1e-05,2.19887]
[1779456328013,42.67,77301.06,0.0,-0.0105,1e-05,2.18525]
[1779456333053,42.67,77300.13,0.0,-0.01049,1e-05,2.18417]
[1779456338088,42.66,77297.81,0.0,-0.0105,1e-05,2.18644]
[1779456343123,42.66,77299.39,0.0,-0.01048,1e-05,2.18298]
[1779456348680,42.65,77298.49,0.0,-0.01048,1e-05,2.18303]
[1779456354204,42.65,77298.21,0.0,-0.01048,1e-05,2.18237]
[1779456361253,42.64,77298.29,0.0,-0.01047,1e-05,2.18078]
[1779456366288,42.64,77298.52,0.0,-0.01046,1e-05,2.17941]
[1779456372330,42.63,77294.05,0.0,-0.01049,1e-05,2.18471]
[1779456377365,42.63,77291.5,0.0,-0.01051,1e-05,2.18716]
[1779456382400,42.63,77292.51,0.0,-0.01049,1e-05,2.18456]
[1779456387435,42.62,77291.92,0.0,-0.01049,1e-05,2.18434]
[1779456392472,42.62,77291.56,0.0,-0.01048,1e-05,2.18252]
[1779456397506,42.61,77291.32,0.0,-0.01048,1e-05,2.18178]
[1779456402541,42.61,77293.94,0.0,-0.01045,1e-05,2.17687]
[1779456407771,42.61,77294.0,0.0,-0.01045,1e-05,2.17595]
[1779456413620,42.6,77294.94,0.0,-0.01043,1e-05,2.17312]
[1779456419174,42.6,77296.78,0.0,-0.01041,1e-05,2.16941]
[1779456425704,42.59,77298.15,0.0,-0.01039,1e-05,2.16605]
[1779456430739,42.59,77298.75,0.0,-0.01038,1e-05,2.16423]
[1779456435775,42.59,77299.07,0.0,-0.01037,1e-05,2.16284]
[1779456440810,42.58,77300.51,0.0,-0.01036,1e-05,2.15981]
[1779456445844,42.58,77300.24,0.0,-0.01035,1e-05,2.15931]
[1779456450879,42.58,77300.21,0.0,-0.01035,1e-05,2.15846]
[1779456459457,42.57,77300.11,0.0,-0.01034,1e-05,2.15578]
[1779456464978,42.57,77300.35,0.0,-0.01033,1e-05,2.15456]
[1779456470015,42.56,77299.72,0.0,-0.01033,1e-05,2.15462]
[1779456475049,42.56,77299.95,0.0,-0.01032,1e-05,2.15342]
[1779456480085,42.56,77300.68,0.0,-0.01031,1e-05,2.15149]
[1779456485121,42.55,77286.03,0.0,-0.01043,1e-05,2.17205]
[1779456490154,42.55,77283.8,0.0,-0.01044,1e-05,2.17426]
[1779456495190,42.54,77285.35,0.0,-0.01042,1e-05,2.1709]
[1779456500225,42.54,77289.26,0.0,-0.01038,1e-05,2.16412]
[1779456505260,42.54,77290.86,0.0,-0.01037,1e-05,2.16076]
[1779456510294,42.53,77292.7,0.0,-0.01034,1e-05,2.15709]
[1779456515329,42.53,77294.52,0.0,-0.01032,1e-05,2.15225]
[1779456520365,42.53,77298.5,0.0,-0.01028,1e-05,2.14552]
[1779456525400,42.52,77299.99,0.0,-0.01026,1e-05,2.1425]
[1779456534469,42.52,77298.19,0.0,-0.01027,1e-05,2.14372]
[1779456540031,42.51,77298.16,0.0,-0.01027,1e-05,2.14287]
[1779456545545,42.51,77297.52,0.0,-0.01027,1e-05,2.1431]
[1779456550581,42.51,77294.98,0.0,-0.01029,1e-05,2.14607]
[1779456555619,42.51,77280.92,0.0,-0.01039,1e-05,2.16562]
[1779456560653,42.5,77280.65,0.0,-0.01039,1e-05,2.165]
[1779456565690,42.5,77277.33,0.0,-0.01041,1e-05,2.16885]
[1779456570724,42.49,77275.55,0.0,-0.01042,1e-05,2.17063]
[1779456573744,42.49,77256.69,0.0,-0.01057,1e-05,2.19637]
[1779456578779,42.49,77255.85,0.0,-0.01057,1e-05,2.19628]
[1779456583815,42.48,77258.31,0.0,-0.01054,1e-05,2.19131]
[1779456588849,42.48,77258.38,0.0,-0.01053,1e-05,2.18991]
[1779456593885,42.47,77259.78,0.0,-0.01051,1e-05,2.18655]
[1779456598920,42.47,77259.13,0.0,-0.01051,1e-05,2.18625]
[1779456602954,42.46,77235.55,0.0,-0.01071,1e-05,2.22033]
[1779456606992,42.46,77212.2,0.0,-0.0109,1e-05,2.25503]
[1779456609009,42.45,77190.92,0.0,-0.01108,1e-05,2.28607]
[1779456614043,42.43,77199.26,0.0,-0.01097,1e-05,2.26749]
[1779456619076,42.4,77197.53,0.0,-0.01094,1e-05,2.26087]
[1779456624119,42.37,77176.6,0.0,-0.01107,1e-05,2.28435]
[1779456629148,42.31,77182.16,0.0,-0.01093,1e-05,2.25945]
[1779456631168,42.27,77197.93,0.0,-0.01073,1e-05,2.22316]
[1779456636208,42.23,77208.37,0.0,-0.01059,1e-05,2.19784]
[1779456641239,42.23,77213.68,0.0,-0.01053,1e-05,2.18862]
[1779456646273,42.22,77227.07,0.0,-0.01042,1e-05,2.16754]
[1779456651331,42.22,77234.7,0.0,-0.01035,1e-05,2.1553]
[1779456656347,42.22,77248.85,0.0,-0.01023,1e-05,2.13372]
[1779456661383,42.22,77262.96,0.0,-0.01011,1e-05,2.11259]
[1779456665412,42.22,77285.3,0.0,-0.00993,1e-05,2.08005]
[1779456668435,42.22,77301.83,0.0,-0.0098,1e-05,2.05639]
[1779456673470,42.22,77315.92,0.0,-0.00969,1e-05,2.0369]
[1779456678504,42.22,77305.52,0.0,-0.00977,1e-05,2.05169]
[1779456683542,42.22,77301.25,0.0,-0.0098,1e-05,2.05771]
[1779456688578,42.22,77299.99,0.0,-0.00981,1e-05,2.05943]
[1779456693615,42.22,77297.5,0.0,-0.00983,1e-05,2.06174]
[1779456698647,42.22,77287.47,0.0,-0.0099,1e-05,2.07589]
[1779456702678,42.22,77271.33,0.0,-0.01003,1e-05,2.09889]
[1779456707747,42.21,77256.78,0.0,-0.01015,1e-05,2.11946]
[1779456711291,42.21,77230.55,0.0,-0.01036,1e-05,2.15748]
[1779456714791,42.21,77208.73,0.0,-0.01054,1e-05,2.18909]
[1779456720433,42.2,77201.3,0.0,-0.0106,1e-05,2.1992]
[1779456725868,42.2,77212.86,0.0,-0.01049,1e-05,2.18036]
[1779456731425,42.19,77205.34,0.0,-0.01055,1e-05,2.19052]
[1779456736945,42.19,77211.27,0.0,-0.01049,1e-05,2.18038]
[1779456741496,42.19,77230.71,0.0,-0.01032,1e-05,2.1508]
[1779456747015,42.18,77241.79,0.0,-0.01023,1e-05,2.1338]
[1779456752052,42.18,77226.48,0.0,-0.01035,1e-05,2.15441]
[1779456757087,42.18,77223.8,0.0,-0.01036,1e-05,2.15755]
[1779456762125,42.18,77223.79,0.0,-0.01036,1e-05,2.15675]
[1779456767158,42.17,77226.58,0.0,-0.01033,1e-05,2.15183]
[1779456770177,42.17,77208.22,0.0,-0.01049,1e-05,2.17919]
[1779456775212,42.17,77212.37,0.0,-0.01045,1e-05,2.17202]
[1779456780249,42.17,77215.85,0.0,-0.01041,1e-05,2.16593]
[1779456785292,42.16,77213.23,0.0,-0.01043,1e-05,2.16897]
[1779456790319,42.16,77210.05,0.0,-0.01045,1e-05,2.17279]
[1779456795356,42.16,77208.29,0.0,-0.01046,1e-05,2.17448]
[1779456800390,42.15,77212.1,0.0,-0.01042,1e-05,2.16786]
[1779456805447,42.15,77214.34,0.0,-0.0104,1e-05,2.16362]
[1779456807461,42.15,77178.46,0.0,-0.0107,1e-05,2.21773]
[1779456808463,42.15,77160.42,0.0,-0.01086,1e-05,2.24563]
[1779456811490,42.16,77182.21,0.0,-0.01067,1e-05,2.2124]
[1779456814517,42.16,77166.0,0.0,-0.01082,1e-05,2.23788]
[1779456818544,42.17,77181.94,0.0,-0.01069,1e-05,2.21566]
[1779456823579,42.17,77186.55,0.0,-0.01066,1e-05,2.21082]
[1779456828613,42.18,77191.3,0.0,-0.01064,1e-05,2.20572]
[1779456832676,42.19,77171.46,0.0,-0.01082,1e-05,2.2375]
[1779456833670,42.19,77138.4,0.0,-0.01111,1e-05,2.28875]
[1779456834677,42.19,77106.44,0.0,-0.01139,1e-05,2.33912]
[1779456839763,42.19,77096.63,0.0,-0.01149,1e-05,2.35554]
[1779456842253,42.2,77078.15,0.0,-0.01166,1e-05,2.3854]
[1779456847837,42.2,77089.65,0.0,-0.01156,1e-05,2.36853]
[1779456852324,42.2,77109.88,0.0,-0.01138,1e-05,2.33715]
[1779456857907,42.21,77111.53,0.0,-0.01137,1e-05,2.33552]
[1779456859920,42.21,77094.53,0.0,-0.01153,1e-05,2.36284]
[1779456864962,42.21,77099.47,0.0,-0.01149,1e-05,2.35572]
[1779456866979,42.21,77115.07,0.0,-0.01135,1e-05,2.33137]
[1779456872473,42.22,77124.19,0.0,-0.01127,1e-05,2.31699]
[1779456878053,42.22,77129.73,0.0,-0.01123,1e-05,2.3097]
[1779456883089,42.22,77117.27,0.0,-0.01134,1e-05,2.33029]
[1779456888125,42.23,77124.31,0.0,-0.01129,1e-05,2.32029]
[1779456893158,42.23,77125.77,0.0,-0.01128,1e-05,2.31908]
[1779456898195,42.24,77130.1,0.0,-0.01125,1e-05,2.31345]
[1779456903248,42.24,77140.26,0.0,-0.01116,1e-05,2.2986]
[1779456904248,42.24,77155.78,0.0,-0.01103,1e-05,2.27512]
[1779456909283,42.25,77163.73,0.0,-0.01097,1e-05,2.26446]
[1779456911296,42.25,77180.9,0.0,-0.01082,1e-05,2.23891]
[1779456916332,42.25,77190.19,0.0,-0.01074,1e-05,2.22384]
[1779456921371,42.24,77205.96,0.0,-0.0106,1e-05,2.19868]
[1779456926408,42.24,77210.29,0.0,-0.01055,1e-05,2.19093]
[1779456931440,42.23,77204.41,0.0,-0.01059,1e-05,2.19725]
[1779456936474,42.23,77195.5,0.0,-0.01066,1e-05,2.20927]
[1779456939495,42.22,77179.14,0.0,-0.01079,1e-05,2.23314]
[1779456944532,42.22,77165.79,0.0,-0.0109,1e-05,2.2518]
[1779456949570,42.21,77179.53,0.0,-0.01077,1e-05,2.22913]
[1779456954604,42.21,77180.05,0.0,-0.01076,1e-05,2.22819]
[1779456959639,42.21,77181.09,0.0,-0.01076,1e-05,2.22715]
[1779456964675,42.21,77181.3,0.0,-0.01075,1e-05,2.22529]
[1779456969714,42.2,77186.22,0.0,-0.0107,1e-05,2.21636]
[1779456974745,42.2,77183.66,0.0,-0.01071,1e-05,2.21872]
[1779456979781,42.19,77183.93,0.0,-0.0107,1e-05,2.21684]
[1779456984814,42.19,77186.96,0.0,-0.01067,1e-05,2.21083]
[1779456989849,42.18,77186.14,0.0,-0.01067,1e-05,2.21064]
[1779456994884,42.18,77172.7,0.0,-0.01077,1e-05,2.22831]
[1779456997905,42.17,77154.43,0.0,-0.01092,1e-05,2.25522]
[1779457003416,42.17,77140.56,0.0,-0.01103,1e-05,2.27514]
[1779457008983,42.16,77153.96,0.0,-0.0109,1e-05,2.25181]
[1779457014023,42.15,77157.68,0.0,-0.01086,1e-05,2.24438]
[1779457019055,42.14,77156.77,0.0,-0.01086,1e-05,2.2441]
[1779457024094,42.14,77147.23,0.0,-0.01093,1e-05,2.25702]
[1779457029125,42.13,77156.97,0.0,-0.01084,1e-05,2.24037]
[1779457034162,42.13,77168.4,0.0,-0.01073,1e-05,2.22134]
[1779457039197,42.12,77177.65,0.0,-0.01064,1e-05,2.20598]
[1779457044254,42.12,77173.64,0.0,-0.01067,1e-05,2.21081]
[1779457046268,42.12,77189.14,0.0,-0.01054,1e-05,2.18696]
[1779457051303,42.11,77186.52,0.0,-0.01055,1e-05,2.18849]
[1779457056338,42.11,77187.33,0.0,-0.01053,1e-05,2.18587]
[1779457061372,42.1,77182.53,0.0,-0.01056,1e-05,2.19188]
[1779457063838,42.1,77161.46,0.0,-0.01074,1e-05,2.22323]
[1779457069434,42.09,77156.34,0.0,-0.01078,1e-05,2.22921]
[1779457074469,42.09,77166.55,0.0,-0.01068,1e-05,2.21229]
[1779457079504,42.08,77170.9,0.0,-0.01064,1e-05,2.20434]
[1779457084539,42.08,77179.57,0.0,-0.01056,1e-05,2.19003]
[1779457089577,42.07,77176.26,0.0,-0.01058,1e-05,2.19376]
[1779457094610,42.07,77177.92,0.0,-0.01056,1e-05,2.19001]
[1779457099645,42.06,77184.4,0.0,-0.01049,1e-05,2.17916]
[1779457104682,42.06,77186.41,0.0,-0.01047,1e-05,2.17507]
[1779457109716,42.06,77175.29,0.0,-0.01056,1e-05,2.19064]
[1779457111731,42.06,77187.85,0.0,-0.01045,1e-05,2.17015]
[1779457116769,42.05,77180.9,0.0,-0.0105,1e-05,2.17952]
[1779457121851,42.05,77210.56,0.0,-0.01025,1e-05,2.13452]
[1779457125833,42.04,77237.73,0.0,-0.01002,1e-05,2.09352]
[1779457128854,42.04,77253.61,0.0,-0.00989,1e-05,2.07052]
[1779457133892,42.04,77239.65,0.0,-0.01,1e-05,2.09049]
[1779457137922,42.04,77223.63,0.0,-0.01013,1e-05,2.11346]
[1779457142956,42.04,77227.32,0.0,-0.01009,1e-05,2.10765]
[1779457147995,42.04,77222.1,0.0,-0.01014,1e-05,2.11481]
[1779457153029,42.04,77229.0,0.0,-0.01008,1e-05,2.10432]
[1779457158066,42.03,77228.41,0.0,-0.01007,1e-05,2.10398]
[1779457163101,42.02,77229.88,0.0,-0.01005,1e-05,2.10012]
[1779457168136,42.02,77229.44,0.0,-0.01005,1e-05,2.10036]
[1779457173171,42.02,77227.6,0.0,-0.01006,1e-05,2.10143]
[1779457178205,42.02,77222.56,0.0,-0.0101,1e-05,2.10837]
[1779457181227,42.02,77205.81,0.0,-0.01024,1e-05,2.1326]
[1779457186263,42.02,77203.8,0.0,-0.01025,1e-05,2.13483]
[1779457191301,42.01,77201.73,0.0,-0.01026,1e-05,2.13712]
[1779457196333,42.01,77185.76,0.0,-0.01039,1e-05,2.16004]
[1779457202034,42.01,77188.67,0.0,-0.01036,1e-05,2.15495]
[1779457203389,42.01,77205.96,0.0,-0.01022,1e-05,2.12886]
[1779457208425,42.0,77220.83,0.0,-0.01009,1e-05,2.10654]
[1779457213462,42.0,77241.26,0.0,-0.00992,1e-05,2.07656]
[1779457218499,42.0,77238.46,0.0,-0.00995,1e-05,2.08044]
[1779457223531,42.0,77244.78,0.0,-0.00989,1e-05,2.0712]
[1779457228565,42.0,77244.6,0.0,-0.00989,1e-05,2.07139]
[1779457233602,42.0,77250.05,0.0,-0.00985,1e-05,2.0624]
[1779457238636,42.0,77245.73,0.0,-0.00988,1e-05,2.06858]
[1779457243678,42.0,77265.0,0.0,-0.00973,1e-05,2.04145]
[1779457246744,42.0,77236.83,0.0,-0.00995,1e-05,2.08187]
[1779457247740,42.0,77219.05,0.0,-0.0101,1e-05,2.10769]
[1779457250761,42.0,77235.64,0.0,-0.00996,1e-05,2.08332]
[1779457255796,42.0,77228.55,0.0,-0.01002,1e-05,2.0933]
[1779457260832,42.0,77226.32,0.0,-0.01003,1e-05,2.09628]
[1779457265869,42.0,77210.67,0.0,-0.01016,1e-05,2.11886]
[1779457270903,42.0,77225.06,0.0,-0.01004,1e-05,2.09736]
[1779457275941,42.0,77232.9,0.0,-0.00998,1e-05,2.08573]
[1779457280972,41.99,77222.53,0.0,-0.01006,1e-05,2.10045]
[1779457286015,41.99,77214.63,0.0,-0.01012,1e-05,2.11151]
[1779457291045,41.99,77216.84,0.0,-0.01009,1e-05,2.10661]
[1779457296080,41.99,77217.76,0.0,-0.01008,1e-05,2.10484]
[1779457301116,41.99,77224.37,0.0,-0.01003,1e-05,2.09481]
[1779457306152,41.99,77227.58,0.0,-0.01,1e-05,2.08987]
[1779457312193,41.99,77224.53,0.0,-0.01002,1e-05,2.09396]
[1779457317229,41.98,77226.56,0.0,-0.01001,1e-05,2.09068]
[1779457322264,41.98,77227.31,0.0,-0.01,1e-05,2.08928]
[1779457327299,41.98,77218.42,0.0,-0.01007,1e-05,2.10187]
[1779457332333,41.98,77211.84,0.0,-0.01012,1e-05,2.11094]
[1779457335846,41.98,77192.91,0.0,-0.01027,1e-05,2.13836]
[1779457341411,41.98,77196.06,0.0,-0.01024,1e-05,2.13277]
[1779457346451,41.97,77208.21,0.0,-0.01014,1e-05,2.11427]
[1779457351485,41.97,77217.58,0.0,-0.01005,1e-05,2.09882]
[1779457356520,41.97,77219.73,0.0,-0.01003,1e-05,2.09529]
[1779457358824,41.97,77176.15,0.0,-0.01039,1e-05,2.15928]
[1779457360567,41.97,77134.89,0.0,-0.01074,1e-05,2.22049]
[1779457366081,41.97,77152.28,0.0,-0.0106,1e-05,2.19603]
[1779457368644,41.98,77128.13,0.0,-0.01081,1e-05,2.23408]
[1779457371050,41.98,77146.2,0.0,-0.01066,1e-05,2.20769]
[1779457374688,41.99,77163.15,0.0,-0.01053,1e-05,2.18342]
[1779457379736,41.99,77162.94,0.0,-0.01054,1e-05,2.18613]
[1779457381759,42.0,77147.24,0.0,-0.01068,1e-05,2.21033]
[1779457383784,42.0,77127.15,0.0,-0.01086,1e-05,2.24191]
[1779457388800,42.01,77144.14,0.0,-0.01072,1e-05,2.2179]
[1779457392828,42.01,77159.42,0.0,-0.0106,1e-05,2.1965]
[1779457397863,42.02,77163.96,0.0,-0.01057,1e-05,2.19199]
[1779457403028,42.03,77159.51,0.0,-0.01062,1e-05,2.20057]
[1779457408942,42.04,77145.46,0.0,-0.01076,1e-05,2.22482]
[1779457413981,42.05,77141.82,0.0,-0.0108,1e-05,2.23152]
[1779457419016,42.05,77135.4,0.0,-0.01086,1e-05,2.24285]
[1779457423047,42.06,77153.97,0.0,-0.01071,1e-05,2.21604]
[1779457428081,42.07,77150.14,0.0,-0.01075,1e-05,2.22397]
[1779457433116,42.07,77152.21,0.0,-0.01075,1e-05,2.22289]
[1779457437149,42.08,77130.86,0.0,-0.01094,1e-05,2.25724]
[1779457442181,42.09,77127.62,0.0,-0.01098,1e-05,2.26401]
[1779457447216,42.09,77135.35,0.0,-0.01092,1e-05,2.25392]
[1779457452254,42.1,77127.5,0.0,-0.011,1e-05,2.26817]
[1779457457286,42.11,77128.17,0.0,-0.01101,1e-05,2.26882]
[1779457462321,42.11,77125.97,0.0,-0.01104,1e-05,2.27393]
[1779457467355,42.12,77123.11,0.0,-0.01107,1e-05,2.27998]
[1779457472392,42.12,77110.75,0.0,-0.01118,1e-05,2.29945]
[1779457477425,42.13,77103.63,0.0,-0.01125,1e-05,2.31203]
[1779457482463,42.13,77103.31,0.0,-0.01127,1e-05,2.31386]
[1779457487510,42.14,77104.31,0.0,-0.01126,1e-05,2.31356]
[1779457491527,42.14,77123.29,0.0,-0.0111,1e-05,2.28494]
[1779457497029,42.15,77119.92,0.0,-0.01114,1e-05,2.2916]
[1779457500590,42.15,77136.06,0.0,-0.011,1e-05,2.26769]
[1779457503610,42.16,77153.56,0.0,-0.01085,1e-05,2.24179]
[1779457504619,42.16,77169.53,0.0,-0.01072,1e-05,2.21783]
[1779457509657,42.16,77174.91,0.0,-0.01067,1e-05,2.20966]
[1779457514691,42.15,77189.81,0.0,-0.01054,1e-05,2.18593]
[1779457519725,42.15,77192.6,0.0,-0.01051,1e-05,2.18062]
[1779457524762,42.14,77197.79,0.0,-0.01046,1e-05,2.17178]
[1779457529966,42.14,77203.42,0.0,-0.01041,1e-05,2.16256]
[1779457535842,42.14,77212.02,0.0,-0.01032,1e-05,2.1473]
[1779457540878,42.13,77222.99,0.0,-0.01023,1e-05,2.13042]
[1779457545917,42.13,77212.27,0.0,-0.01031,1e-05,2.14556]
[1779457550953,42.13,77202.31,0.0,-0.01039,1e-05,2.15945]
[1779457555982,42.12,77209.75,0.0,-0.01032,1e-05,2.14758]
[1779457561023,42.12,77214.59,0.0,-0.01028,1e-05,2.1394]
[1779457563039,42.12,77233.04,0.0,-0.01013,1e-05,2.11225]
[1779457568077,42.12,77230.25,0.0,-0.01015,1e-05,2.11583]
[1779457573115,42.12,77214.08,0.0,-0.01028,1e-05,2.13881]
[1779457578148,42.11,77217.15,0.0,-0.01025,1e-05,2.13359]
[1779457583183,42.11,77210.35,0.0,-0.0103,1e-05,2.14293]
[1779457586204,42.11,77229.62,0.0,-0.01014,1e-05,2.11428]
[1779457591240,42.11,77236.48,0.0,-0.01007,1e-05,2.1027]
[1779457596274,42.11,77242.34,0.0,-0.01003,1e-05,2.09384]
[1779457601310,42.11,77238.69,0.0,-0.01005,1e-05,2.09884]
[1779457606344,42.1,77232.95,0.0,-0.0101,1e-05,2.10685]
[1779457611378,42.1,77238.53,0.0,-0.01005,1e-05,2.09844]
[1779457616414,42.1,77234.03,0.0,-0.01009,1e-05,2.10467]
[1779457620444,42.1,77217.32,0.0,-0.01022,1e-05,2.12876]
[1779457625479,42.1,77218.3,0.0,-0.01021,1e-05,2.12681]
[1779457630514,42.1,77222.19,0.0,-0.01018,1e-05,2.12062]
[1779457635548,42.1,77222.94,0.0,-0.01017,1e-05,2.11907]
[1779457640586,42.09,77211.87,0.0,-0.01026,1e-05,2.13483]
[1779457645620,42.09,77210.35,0.0,-0.01026,1e-05,2.13644]
[1779457650655,42.09,77203.52,0.0,-0.01032,1e-05,2.14581]
[1779457655689,42.09,77208.2,0.0,-0.01027,1e-05,2.13698]
[1779457660727,42.08,77200.9,0.0,-0.01033,1e-05,2.14705]
[1779457665759,42.08,77199.7,0.0,-0.01033,1e-05,2.14804]
[1779457670794,42.08,77202.61,0.0,-0.0103,1e-05,2.14303]
[1779457675830,42.07,77192.85,0.0,-0.01038,1e-05,2.1567]
[1779457680864,42.07,77199.01,0.0,-0.01032,1e-05,2.14678]
[1779457685904,42.07,77184.43,0.0,-0.01044,1e-05,2.16762]
[1779457688395,42.07,77164.94,0.0,-0.0106,1e-05,2.19623]
[1779457693965,42.06,77172.02,0.0,-0.01054,1e-05,2.18439]
[1779457698465,42.06,77151.85,0.0,-0.01071,1e-05,2.21436]
[1779457704037,42.06,77154.4,0.0,-0.01068,1e-05,2.20918]
[1779457709073,42.06,77168.92,0.0,-0.01055,1e-05,2.18724]
[1779457714108,42.05,77163.54,0.0,-0.01059,1e-05,2.19319]
[1779457719151,42.05,77159.99,0.0,-0.01061,1e-05,2.19712]
[1779457724182,42.04,77150.3,0.0,-0.01069,1e-05,2.21056]
[1779457727581,42.04,77123.35,0.0,-0.01092,1e-05,2.25237]
[1779457733312,42.05,77112.84,0.0,-0.01102,1e-05,2.27036]
[1779457738748,42.06,77103.65,0.0,-0.01112,1e-05,2.28653]
[1779457744323,42.06,77098.07,0.0,-0.01118,1e-05,2.29703]
[1779457749357,42.07,77095.67,0.0,-0.01121,1e-05,2.30221]
[1779457754394,42.07,77104.1,0.0,-0.01114,1e-05,2.29044]
[1779457759430,42.08,77105.18,0.0,-0.01114,1e-05,2.29016]
[1779457763459,42.08,77128.69,0.0,-0.01094,1e-05,2.25498]
[1779457768495,42.09,77133.14,0.0,-0.01091,1e-05,2.24992]
[1779457773530,42.1,77133.3,0.0,-0.01091,1e-05,2.25016]
[1779457778575,42.1,77139.04,0.0,-0.01087,1e-05,2.24315]
[1779457782594,42.1,77154.3,0.0,-0.01074,1e-05,2.21933]
[1779457787634,42.1,77150.69,0.0,-0.01076,1e-05,2.22335]
[1779457792664,42.09,77156.95,0.0,-0.0107,1e-05,2.21242]
[1779457797702,42.09,77160.82,0.0,-0.01066,1e-05,2.20519]
[1779457802735,42.08,77172.97,0.0,-0.01055,1e-05,2.18565]
[1779457805756,42.08,77190.78,0.0,-0.0104,1e-05,2.15979]
[1779457810791,42.09,77178.42,0.0,-0.01052,1e-05,2.18081]
[1779457815825,42.1,77176.54,0.0,-0.01055,1e-05,2.18602]
[1779457820864,42.11,77177.73,0.0,-0.01055,1e-05,2.18662]
[1779457825904,42.12,77159.72,0.0,-0.01072,1e-05,2.21617]
[1779457827922,42.12,77143.74,0.0,-0.01086,1e-05,2.24135]
[1779457832956,42.13,77157.0,0.0,-0.01075,1e-05,2.22187]
[1779457837993,42.14,77151.43,0.0,-0.01081,1e-05,2.23243]
[1779457843030,42.14,77142.11,0.0,-0.0109,1e-05,2.24862]
[1779457848061,42.15,77132.24,0.0,-0.011,1e-05,2.26568]
[1779457853096,42.15,77133.56,0.0,-0.01099,1e-05,2.26393]
[1779457858133,42.15,77136.5,0.0,-0.01095,1e-05,2.25761]
[1779457863175,42.14,77128.22,0.0,-0.01101,1e-05,2.26858]
[1779457866197,42.14,77146.01,0.0,-0.01085,1e-05,2.24012]
[1779457871234,42.13,77139.2,0.0,-0.0109,1e-05,2.24891]
[1779457876270,42.12,77129.42,0.0,-0.01098,1e-05,2.26181]
[1779457881307,42.12,77112.43,0.0,-0.01112,1e-05,2.28666]
[1779457886354,42.11,77126.79,0.0,-0.01098,1e-05,2.26272]
[1779457889852,42.11,77143.09,0.0,-0.01083,1e-05,2.23662]
[1779457895417,42.1,77151.23,0.0,-0.01075,1e-05,2.22111]
[1779457900453,42.09,77156.9,0.0,-0.01069,1e-05,2.21108]
[1779457905487,42.09,77165.39,0.0,-0.01061,1e-05,2.19689]
[1779457910522,42.09,77170.34,0.0,-0.01056,1e-05,2.18823]
[1779457915557,42.08,77169.22,0.0,-0.01057,1e-05,2.18873]
[1779457920592,42.08,77175.34,0.0,-0.01051,1e-05,2.17842]
[1779457925630,42.07,77158.86,0.0,-0.01064,1e-05,2.20204]
[1779457926636,42.07,77137.29,0.0,-0.01082,1e-05,2.23452]
[1779457931961,42.07,77134.73,0.0,-0.01084,1e-05,2.23714]
[1779457941741,42.05,77143.7,0.0,-0.01074,1e-05,2.2199]
[1779457946777,42.05,77134.47,0.0,-0.01081,1e-05,2.2324]
[1779457951811,42.04,77129.88,0.0,-0.01084,1e-05,2.23658]
[1779457956849,42.04,77128.97,0.0,-0.01084,1e-05,2.23632]
[1779457961884,42.03,77126.49,0.0,-0.01085,1e-05,2.23846]
[1779457966919,42.02,77135.78,0.0,-0.01076,1e-05,2.22262]
[1779457971954,42.02,77134.9,0.0,-0.01076,1e-05,2.22241]
[1779457976989,42.01,77141.24,0.0,-0.0107,1e-05,2.21126]
[1779457982025,42.01,77145.57,0.0,-0.01065,1e-05,2.20331]
[1779457987061,42.0,77156.9,0.0,-0.01055,1e-05,2.18496]
[1779457992095,42.0,77158.37,0.0,-0.01053,1e-05,2.18162]
[1779457997131,42.0,77164.12,0.0,-0.01047,1e-05,2.1719]
[1779458002872,41.99,77167.12,0.0,-0.01044,1e-05,2.16664]
[1779458008207,41.99,77183.77,0.0,-0.0103,1e-05,2.14078]
[1779458013242,41.98,77191.47,0.0,-0.01021,1e-05,2.12529]
[1779458018278,41.96,77194.31,0.0,-0.01017,1e-05,2.11686]
[1779458023312,41.94,77196.42,0.0,-0.01012,1e-05,2.1087]
[1779458028350,41.93,77202.48,0.0,-0.01006,1e-05,2.09773]
[1779458033383,41.93,77191.06,0.0,-0.01014,1e-05,2.11206]
[1779458038418,41.92,77184.54,0.0,-0.01019,1e-05,2.12089]
[1779458043454,41.92,77188.48,0.0,-0.01015,1e-05,2.1145]
[1779458048487,41.92,77189.56,0.0,-0.01014,1e-05,2.11235]
[1779458053523,41.92,77187.64,0.0,-0.01016,1e-05,2.11467]
[1779458058557,41.91,77187.01,0.0,-0.01016,1e-05,2.11509]
[1779458063594,41.91,77180.12,0.0,-0.01021,1e-05,2.12473]
[1779458068629,41.91,77184.34,0.0,-0.01018,1e-05,2.11876]
[1779458073667,41.91,77183.9,0.0,-0.01017,1e-05,2.11779]
[1779458078701,41.91,77173.62,0.0,-0.01026,1e-05,2.13244]
[1779458081725,41.91,77156.43,0.0,-0.0104,1e-05,2.15759]
[1779458086759,41.91,77156.7,0.0,-0.01039,1e-05,2.15642]
[1779458091792,41.9,77155.47,0.0,-0.0104,1e-05,2.15752]
[1779458096829,41.9,77174.45,0.0,-0.01024,1e-05,2.12871]
[1779458101864,41.9,77167.72,0.0,-0.01029,1e-05,2.13813]
[1779458106903,41.9,77178.03,0.0,-0.0102,1e-05,2.12237]
[1779458111063,41.9,77194.44,0.0,-0.01006,1e-05,2.09807]
[1779458116969,41.9,77202.98,0.0,-0.00999,1e-05,2.08541]
[1779458122004,41.89,77196.88,0.0,-0.01004,1e-05,2.09411]
[1779458127053,41.89,77201.68,0.0,-0.01,1e-05,2.08689]
[1779458132088,41.89,77196.78,0.0,-0.01003,1e-05,2.09258]
[1779458137125,41.89,77184.13,0.0,-0.01014,1e-05,2.11072]
[1779458142161,41.89,77181.49,0.0,-0.01016,1e-05,2.11416]
[1779458147198,41.89,77175.4,0.0,-0.0102,1e-05,2.12259]
[1779458152232,41.89,77169.39,0.0,-0.01025,1e-05,2.13097]
[1779458157266,41.88,77168.12,0.0,-0.01026,1e-05,2.13235]
[1779458162303,41.88,77167.75,0.0,-0.01026,1e-05,2.1324]
[1779458167342,41.88,77163.85,0.0,-0.01029,1e-05,2.13767]
[1779458172376,41.88,77164.94,0.0,-0.01028,1e-05,2.13559]
[1779458177417,41.88,77164.24,0.0,-0.01028,1e-05,2.13616]
[1779458181933,41.88,77138.16,0.0,-0.0105,1e-05,2.17457]
[1779458187486,41.87,77135.24,0.0,-0.01052,1e-05,2.17881]
[1779458192520,41.87,77140.57,0.0,-0.01046,1e-05,2.16869]
[1779458197563,41.87,77147.59,0.0,-0.0104,1e-05,2.15736]
[1779458202596,41.87,77155.17,0.0,-0.01033,1e-05,2.14533]
[1779458207628,41.86,77154.82,0.0,-0.01033,1e-05,2.14531]
[1779458212662,41.86,77154.0,0.0,-0.01034,1e-05,2.14599]
[1779458217698,41.86,77150.36,0.0,-0.01036,1e-05,2.15083]
[1779458222215,41.86,77168.34,0.0,-0.01021,1e-05,2.1238]
[1779458227771,41.86,77169.95,0.0,-0.0102,1e-05,2.12103]
[1779458232807,41.86,77170.9,0.0,-0.01019,1e-05,2.11932]
[1779458237841,41.85,77168.41,0.0,-0.01021,1e-05,2.12272]
[1779458242876,41.85,77169.81,0.0,-0.01019,1e-05,2.12037]
[1779458246904,41.85,77187.25,0.0,-0.01005,1e-05,2.09466]
[1779458251939,41.85,77177.85,0.0,-0.01012,1e-05,2.10701]
[1779458256973,41.85,77150.25,0.0,-0.01035,1e-05,2.14745]
[1779458262009,41.85,77146.27,0.0,-0.01038,1e-05,2.15278]
[1779458267044,41.85,77146.64,0.0,-0.01037,1e-05,2.15159]
[1779458272078,41.84,77151.32,0.0,-0.01033,1e-05,2.14406]
[1779458277113,41.84,77148.3,0.0,-0.01035,1e-05,2.14796]
[1779458282148,41.84,77157.64,0.0,-0.01027,1e-05,2.13354]
[1779458287184,41.84,77165.46,0.0,-0.0102,1e-05,2.12165]
[1779458292219,41.84,77166.49,0.0,-0.01019,1e-05,2.11982]
[1779458297255,41.84,77167.37,0.0,-0.01018,1e-05,2.11827]
[1779458302289,41.84,77161.3,0.0,-0.01023,1e-05,2.12698]
[1779458307332,41.83,77158.76,0.0,-0.01025,1e-05,2.13041]
[1779458312368,41.83,77158.55,0.0,-0.01025,1e-05,2.12913]
[1779458317402,41.83,77160.59,0.0,-0.01023,1e-05,2.12577]
[1779458322449,41.83,77156.56,0.0,-0.01026,1e-05,2.13139]
[1779458327475,41.83,77161.41,0.0,-0.01022,1e-05,2.12386]
[1779458332508,41.83,77174.51,0.0,-0.01011,1e-05,2.10438]
[1779458337548,41.83,77178.58,0.0,-0.01007,1e-05,2.09824]
[1779458343081,41.83,77184.66,0.0,-0.01002,1e-05,2.08906]
[1779458348626,41.83,77189.99,0.0,-0.00998,1e-05,2.08119]
[1779458353661,41.83,77199.67,0.0,-0.0099,1e-05,2.06707]
[1779458358696,41.83,77212.12,0.0,-0.0098,1e-05,2.04927]
[1779458363732,41.83,77214.15,0.0,-0.00978,1e-05,2.04663]
[1779458368772,41.83,77213.47,0.0,-0.00979,1e-05,2.04786]
[1779458373801,41.83,77210.21,0.0,-0.00981,1e-05,2.05159]
[1779458378837,41.83,77210.56,0.0,-0.00981,1e-05,2.05134]
[1779458383872,41.83,77212.99,0.0,-0.00979,1e-05,2.04814]
[1779458388909,41.83,77214.03,0.0,-0.00979,1e-05,2.04696]
[1779458393942,41.84,77215.19,0.0,-0.00978,1e-05,2.04623]
[1779458398981,41.84,77220.48,0.0,-0.00975,1e-05,2.04033]
[1779458403523,41.84,77150.19,0.0,-0.01032,1e-05,2.14301]
[1779458409077,41.85,77159.08,0.0,-0.01027,1e-05,2.13278]
[1779458413594,41.87,77136.08,0.0,-0.01048,1e-05,2.17006]
[1779458418147,41.87,77151.54,0.0,-0.01036,1e-05,2.14914]
[1779458420161,41.88,77167.65,0.0,-0.01023,1e-05,2.12642]
[1779458425197,41.89,77171.85,0.0,-0.01021,1e-05,2.12325]
[1779458430234,41.9,77165.82,0.0,-0.01027,1e-05,2.13383]
[1779458435269,41.9,77158.56,0.0,-0.01033,1e-05,2.14492]
[1779458440303,41.91,77153.63,0.0,-0.01039,1e-05,2.15572]
[1779458444332,41.92,77136.89,0.0,-0.01055,1e-05,2.18303]
[1779458449368,41.93,77128.83,0.0,-0.01063,1e-05,2.19771]
[1779458454415,41.94,77144.34,0.0,-0.01051,1e-05,2.17625]
[1779458456429,41.94,77121.87,0.0,-0.01071,1e-05,2.21168]
[1779458461464,41.95,77135.65,0.0,-0.01061,1e-05,2.19311]
[1779458466498,41.96,77144.76,0.0,-0.01054,1e-05,2.18165]
[1779458468513,41.96,77160.19,0.0,-0.01041,1e-05,2.15952]
[1779458470535,41.97,77144.34,0.0,-0.01055,1e-05,2.18434]
[1779458471545,41.97,77125.87,0.0,-0.01072,1e-05,2.21281]
[1779458474563,41.98,77144.28,0.0,-0.01057,1e-05,2.18626]
[1779458479598,41.98,77140.31,0.0,-0.01061,1e-05,2.19462]
[1779458484631,41.99,77143.12,0.0,-0.0106,1e-05,2.19271]
[1779458489666,42.0,77140.29,0.0,-0.01064,1e-05,2.1993]
[1779458493694,42.01,77153.88,0.0,-0.01053,1e-05,2.1794]
[1779458498731,42.02,77144.46,0.0,-0.01062,1e-05,2.19596]
[1779458504271,42.03,77137.43,0.0,-0.01069,1e-05,2.20896]
[1779458507816,42.03,77118.96,0.0,-0.01086,1e-05,2.23892]
[1779458512871,42.04,77109.95,0.0,-0.01095,1e-05,2.25462]
[1779458517884,42.04,77114.16,0.0,-0.01093,1e-05,2.24992]
[1779458522917,42.05,77121.16,0.0,-0.01087,1e-05,2.24096]
[1779458527968,42.06,77119.04,0.0,-0.0109,1e-05,2.24614]
[1779458531495,42.06,77136.8,0.0,-0.01076,1e-05,2.22003]
[1779458537046,42.07,77132.45,0.0,-0.01081,1e-05,2.22912]
[1779458542081,42.08,77126.02,0.0,-0.01087,1e-05,2.24086]
[1779458547114,42.08,77125.38,0.0,-0.01089,1e-05,2.24368]
[1779458552153,42.09,77129.87,0.0,-0.01085,1e-05,2.23725]
[1779458554647,42.09,77108.82,0.0,-0.01104,1e-05,2.27038]
[1779458560213,42.1,77114.84,0.0,-0.011,1e-05,2.26319]
[1779458564707,42.11,77133.34,0.0,-0.01085,1e-05,2.23606]
[1779458570283,42.11,77137.65,0.0,-0.01082,1e-05,2.23168]
[1779458575319,42.12,77127.36,0.0,-0.01092,1e-05,2.24922]
[1779458580357,42.13,77128.4,0.0,-0.01092,1e-05,2.24928]
[1779458583376,42.13,77145.51,0.0,-0.01078,1e-05,2.22418]
[1779458588416,42.14,77148.04,0.0,-0.01077,1e-05,2.22222]
[1779458594457,42.15,77140.94,0.0,-0.01084,1e-05,2.23533]
[1779458599492,42.15,77135.18,0.0,-0.0109,1e-05,2.2459]
[1779458602513,42.16,77113.81,0.0,-0.01109,1e-05,2.27986]
[1779458607548,42.16,77111.13,0.0,-0.01113,1e-05,2.28548]
[1779458612584,42.17,77104.01,0.0,-0.01119,1e-05,2.29661]
[1779458617619,42.17,77103.86,0.0,-0.0112,1e-05,2.2982]
[1779458622655,42.17,77102.3,0.0,-0.01122,1e-05,2.30193]
[1779458627689,42.18,77108.59,0.0,-0.01117,1e-05,2.29341]
[1779458632724,42.18,77109.85,0.0,-0.01117,1e-05,2.29278]
[1779458637759,42.19,77121.93,0.0,-0.01107,1e-05,2.27536]
[1779458642802,42.19,77108.58,0.0,-0.0112,1e-05,2.2975]
[1779458647844,42.2,77106.09,0.0,-0.01122,1e-05,2.30273]
[1779458652880,42.2,77098.98,0.0,-0.0113,1e-05,2.31502]
[1779458657916,42.21,77102.41,0.0,-0.01127,1e-05,2.31074]
[1779458662997,42.21,77096.6,0.0,-0.01133,1e-05,2.32098]
[1779458668999,42.22,77092.34,0.0,-0.01137,1e-05,2.329]
[1779458674031,42.22,77082.98,0.0,-0.01146,1e-05,2.34348]
[1779458679065,42.22,77081.09,0.0,-0.01148,1e-05,2.34735]
[1779458684103,42.23,77076.34,0.0,-0.01153,1e-05,2.3558]
[1779458689139,42.23,77068.81,0.0,-0.0116,1e-05,2.36857]
[1779458693169,42.23,77053.05,0.0,-0.01175,1e-05,2.3944]
[1779458698957,42.23,77054.57,0.0,-0.01174,1e-05,2.39232]
[1779458708742,42.24,77052.32,0.0,-0.01177,1e-05,2.39716]
[1779458714320,42.24,77068.52,0.0,-0.01162,1e-05,2.37206]
[1779458719357,42.24,77068.4,0.0,-0.01163,1e-05,2.37298]
[1779458724393,42.24,77072.12,0.0,-0.0116,1e-05,2.36773]
[1779458729427,42.25,77077.22,0.0,-0.01156,1e-05,2.36037]
[1779458734464,42.25,77083.0,0.0,-0.0115,1e-05,2.35066]
[1779458739499,42.25,77079.54,0.0,-0.01154,1e-05,2.35696]
[1779458743527,42.25,77062.61,0.0,-0.0117,1e-05,2.38465]
[1779458748561,42.26,77054.72,0.0,-0.01177,1e-05,2.39791]
[1779458753598,42.26,77046.3,0.0,-0.01185,1e-05,2.412]
[1779458758631,42.26,77047.04,0.0,-0.01185,1e-05,2.41119]
[1779458763674,42.26,77048.77,0.0,-0.01183,1e-05,2.40879]
[1779458767702,42.26,77031.58,0.0,-0.012,1e-05,2.43711]
[1779458771855,42.26,77013.41,0.0,-0.01217,1e-05,2.46715]
[1779458773750,42.26,76996.31,0.0,-0.01234,1e-05,2.4954]
[1779458777793,42.26,76976.31,0.0,-0.01253,1e-05,2.52863]
[1779458778820,42.26,76958.45,0.0,-0.01271,1e-05,2.55889]
[1779458780815,42.26,76974.97,0.0,-0.01254,1e-05,2.5305]
[1779458781826,42.26,76995.37,0.0,-0.01234,1e-05,2.49609]
[1779458783863,42.26,77029.51,0.0,-0.01201,1e-05,2.43963]
[1779458788886,42.26,77037.57,0.0,-0.01194,1e-05,2.42679]
[1779458793918,42.26,77025.95,0.0,-0.01204,1e-05,2.44469]
[1779458798953,42.26,77016.47,0.0,-0.01213,1e-05,2.4604]
[1779458803988,42.26,77019.43,0.0,-0.01211,1e-05,2.45558]
[1779458806000,42.26,77000.42,0.0,-0.01229,1e-05,2.48699]
[1779458811048,42.26,76990.13,0.0,-0.01239,1e-05,2.50388]
[1779458816082,42.26,77005.56,0.0,-0.01224,1e-05,2.47792]
[1779458821117,42.26,77013.74,0.0,-0.01216,1e-05,2.46429]
[1779458824138,42.26,76998.61,0.0,-0.0123,1e-05,2.48931]
[1779458829172,42.26,76990.67,0.0,-0.01238,1e-05,2.50229]
[1779458832197,42.26,76973.31,0.0,-0.01255,1e-05,2.53117]
[1779458837243,42.25,76977.94,0.0,-0.0125,1e-05,2.52276]
[1779458842276,42.25,76968.11,0.0,-0.01259,1e-05,2.53875]
[1779458847311,42.24,76953.43,0.0,-0.01272,1e-05,2.55996]
[1779458852345,42.24,76948.8,0.0,-0.01275,1e-05,2.56568]
[1779458856820,42.23,76920.66,0.0,-0.01303,1e-05,2.61312]
[1779458861412,42.23,76944.56,0.0,-0.01278,1e-05,2.57105]
[1779458864857,42.23,76960.08,0.0,-0.01262,1e-05,2.54398]
[1779458870478,42.23,76965.26,0.0,-0.01257,1e-05,2.53459]
[1779458875517,42.23,76964.34,0.0,-0.01257,1e-05,2.53553]
[1779458876979,42.22,76988.0,0.0,-0.01234,1e-05,2.49558]
[1779458882567,42.22,76975.15,0.0,-0.01247,1e-05,2.51678]
[1779458885588,42.22,76990.8,0.0,-0.0123,1e-05,2.4889]
[1779458890631,42.2,76988.78,0.0,-0.0123,1e-05,2.4883]
[1779458895660,42.19,76995.22,0.0,-0.01222,1e-05,2.47371]
[1779458900697,42.18,77001.48,0.0,-0.01213,1e-05,2.45963]
[1779458905732,42.17,77017.33,0.0,-0.01196,1e-05,2.43002]
[1779458907203,42.16,77032.74,0.0,-0.01181,1e-05,2.40356]
[1779458913237,42.15,77043.2,0.0,-0.01169,1e-05,2.38288]
[1779458918823,42.14,77027.57,0.0,-0.01181,1e-05,2.40391]
[1779458923858,42.13,77010.79,0.0,-0.01195,1e-05,2.42804]
[1779458928893,42.11,77009.74,0.0,-0.01194,1e-05,2.42573]
[1779458933928,42.1,77009.92,0.0,-0.01192,1e-05,2.42211]
[1779458938963,42.09,77014.06,0.0,-0.01186,1e-05,2.41209]
[1779458944003,42.08,77018.13,0.0,-0.01181,1e-05,2.4023]
[1779458949043,42.07,77005.71,0.0,-0.01191,1e-05,2.41935]
[1779458952064,42.06,76987.84,0.0,-0.01206,1e-05,2.44663]
[1779458955084,42.05,77007.2,0.0,-0.01187,1e-05,2.41282]
[1779458960120,42.04,77016.85,0.0,-0.01176,1e-05,2.39408]
[1779458965156,42.03,77017.79,0.0,-0.01174,1e-05,2.38952]
[1779458970190,42.02,77015.32,0.0,-0.01174,1e-05,2.39051]
[1779458975225,42.01,77019.39,0.0,-0.01168,1e-05,2.3796]
[1779458978245,42.01,77039.21,0.0,-0.01149,1e-05,2.3461]
[1779458983283,42.0,77033.77,0.0,-0.01152,1e-05,2.35212]
[1779458988316,41.99,77027.06,0.0,-0.01157,1e-05,2.36023]
[1779458993353,41.98,77036.78,0.0,-0.01146,1e-05,2.34198]
[1779458998388,41.97,77032.77,0.0,-0.01149,1e-05,2.34584]
[1779459003424,41.96,77031.56,0.0,-0.01148,1e-05,2.34523]
[1779459008465,41.95,77030.28,0.0,-0.01148,1e-05,2.3447]
[1779459013497,41.94,77026.24,0.0,-0.0115,1e-05,2.34857]
[1779459018532,41.93,77019.44,0.0,-0.01155,1e-05,2.35682]
[1779459023567,41.92,77018.54,0.0,-0.01154,1e-05,2.35559]
[1779459028603,41.91,77016.0,0.0,-0.01155,1e-05,2.35707]
[1779459034290,41.91,76998.35,0.0,-0.0117,1e-05,2.382]
[1779459039678,41.89,77001.24,0.0,-0.01165,1e-05,2.37327]
[1779459044714,41.88,77008.08,0.0,-0.01157,1e-05,2.35949]
[1779459049750,41.87,77013.53,0.0,-0.0115,1e-05,2.34804]
[1779459054785,41.86,77018.69,0.0,-0.01144,1e-05,2.3372]
[1779459059826,41.85,77015.92,0.0,-0.01145,1e-05,2.33908]
[1779459063850,41.85,77000.49,0.0,-0.01158,1e-05,2.36183]
[1779459068887,41.85,76990.11,0.0,-0.01169,1e-05,2.3794]
[1779459073931,41.85,76993.32,0.0,-0.01166,1e-05,2.37504]
[1779459078972,41.86,77007.84,0.0,-0.01153,1e-05,2.35252]
[1779459083994,41.86,76999.0,0.0,-0.01162,1e-05,2.3677]
[1779459089030,41.86,76998.13,0.0,-0.01163,1e-05,2.37]
[1779459094064,41.86,77002.32,0.0,-0.01159,1e-05,2.36269]
[1779459099099,41.87,77005.91,0.0,-0.01156,1e-05,2.35797]
[1779459104133,41.87,77014.87,0.0,-0.01149,1e-05,2.34454]
[1779459108160,41.88,77031.32,0.0,-0.01134,1e-05,2.31919]
[1779459113197,41.88,77029.25,0.0,-0.01136,1e-05,2.32364]
[1779459118242,41.88,77041.39,0.0,-0.01126,1e-05,2.30569]
[1779459123269,41.89,77040.95,0.0,-0.01127,1e-05,2.30772]
[1779459128304,41.89,77040.57,0.0,-0.01128,1e-05,2.30962]
[1779459133338,41.9,77045.25,0.0,-0.01125,1e-05,2.30355]
[1779459138375,41.9,77057.91,0.0,-0.01114,1e-05,2.28506]
[1779459143412,41.91,77061.86,0.0,-0.01112,1e-05,2.28043]
[1779459149454,41.91,77057.87,0.0,-0.01116,1e-05,2.28849]
[1779459154488,41.92,77052.81,0.0,-0.01121,1e-05,2.29662]
[1779459159523,41.91,77049.82,0.0,-0.01123,1e-05,2.29918]
[1779459164557,41.9,77048.02,0.0,-0.01123,1e-05,2.29988]
[1779459169593,41.9,77047.58,0.0,-0.01122,1e-05,2.29845]
[1779459174628,41.89,77063.35,0.0,-0.01107,1e-05,2.27171]
[1779459179662,41.88,77050.92,0.0,-0.01117,1e-05,2.28926]
[1779459184698,41.88,77055.05,0.0,-0.01112,1e-05,2.28076]
[1779459189732,41.87,77058.43,0.0,-0.01108,1e-05,2.27348]
[1779459194769,41.86,77051.2,0.0,-0.01113,1e-05,2.28275]
[1779459197790,41.86,77035.75,0.0,-0.01126,1e-05,2.30577]
[1779459202825,41.85,77026.07,0.0,-0.01134,1e-05,2.31879]
[1779459207860,41.85,77018.11,0.0,-0.01141,1e-05,2.33047]
[1779459212895,41.85,77007.36,0.0,-0.01151,1e-05,2.3474]
[1779459217930,41.85,76998.65,0.0,-0.01159,1e-05,2.36238]
[1779459222966,41.86,76983.37,0.0,-0.01174,1e-05,2.38793]
[1779459228001,41.86,76987.25,0.0,-0.01171,1e-05,2.38222]
[1779459233035,41.86,76993.93,0.0,-0.01165,1e-05,2.3722]
[1779459238072,41.86,76985.96,0.0,-0.01173,1e-05,2.38594]
[1779459243106,41.87,76983.22,0.0,-0.01176,1e-05,2.39107]
[1779459248141,41.87,76981.85,0.0,-0.01177,1e-05,2.39399]
[1779459253175,41.87,76992.23,0.0,-0.01168,1e-05,2.37779]
[1779459258211,41.87,76995.43,0.0,-0.01165,1e-05,2.37345]
[1779459263246,41.88,76989.68,0.0,-0.01171,1e-05,2.3836]
[1779459268282,41.88,76997.7,0.0,-0.01164,1e-05,2.37137]
[1779459273318,41.88,76990.02,0.0,-0.01171,1e-05,2.38329]
[1779459278353,41.88,76985.71,0.0,-0.01176,1e-05,2.39119]
[1779459283388,41.89,76987.6,0.0,-0.01174,1e-05,2.38883]
[1779459288428,41.89,76998.73,0.0,-0.01164,1e-05,2.37157]
[1779459293463,41.89,76988.91,0.0,-0.01174,1e-05,2.3883]
[1779459297491,41.89,77004.15,0.0,-0.0116,1e-05,2.36426]
[1779459302526,41.9,77002.62,0.0,-0.01162,1e-05,2.36761]
[1779459307563,41.9,77005.56,0.0,-0.0116,1e-05,2.36369]
[1779459312596,41.9,76997.51,0.0,-0.01168,1e-05,2.37746]
[1779459317632,41.91,77007.01,0.0,-0.01159,1e-05,2.36285]
[1779459322685,41.91,77024.9,0.0,-0.01143,1e-05,2.33489]
[1779459324700,41.91,77040.12,0.0,-0.0113,1e-05,2.31135]
[1779459329734,41.92,77041.32,0.0,-0.01129,1e-05,2.31079]
[1779459334769,41.92,77027.8,0.0,-0.01142,1e-05,2.33218]
[1779459340282,41.92,77029.82,0.0,-0.01141,1e-05,2.33009]
[1779459345846,41.93,77033.28,0.0,-0.01138,1e-05,2.32601]
[1779459350881,41.93,77025.35,0.0,-0.01146,1e-05,2.33986]
[1779459355923,41.94,77010.94,0.0,-0.0116,1e-05,2.364]
[1779459360956,41.94,76999.84,0.0,-0.01171,1e-05,2.3828]
[1779459365993,41.94,76988.9,0.0,-0.01182,1e-05,2.40126]
[1779459371028,41.94,76990.31,0.0,-0.01181,1e-05,2.39952]
[1779459376062,41.95,76983.83,0.0,-0.01187,1e-05,2.41066]
[1779459381096,41.95,76969.1,0.0,-0.01201,1e-05,2.43537]
[1779459386132,41.95,76975.12,0.0,-0.01196,1e-05,2.42576]
[1779459391167,41.95,76974.97,0.0,-0.01195,1e-05,2.42505]
[1779459396202,41.95,76969.22,0.0,-0.01201,1e-05,2.43494]
[1779459401236,41.95,76962.53,0.0,-0.01208,1e-05,2.44636]
[1779459406271,41.95,76960.92,0.0,-0.01209,1e-05,2.44929]
[1779459411307,41.95,76960.35,0.0,-0.0121,1e-05,2.45049]
[1779459416342,41.96,76961.96,0.0,-0.01209,1e-05,2.44812]
[1779459421378,41.96,76969.51,0.0,-0.01202,1e-05,2.43599]
[1779459426411,41.96,76969.44,0.0,-0.01202,1e-05,2.43653]
[1779459431447,41.96,76966.62,0.0,-0.01205,1e-05,2.44158]
[1779459436483,41.96,76964.5,0.0,-0.01207,1e-05,2.44548]
[1779459441518,41.96,76974.17,0.0,-0.01198,1e-05,2.42996]
[1779459446553,41.96,76968.55,0.0,-0.01204,1e-05,2.43971]
[1779459451588,41.97,76960.59,0.0,-0.01211,1e-05,2.45191]
[1779459456623,41.97,76962.61,0.0,-0.01209,1e-05,2.44897]
[1779459461661,41.97,76967.23,0.0,-0.01205,1e-05,2.44171]
[1779459466693,41.97,76961.79,0.0,-0.01211,1e-05,2.45101]
[1779459471729,41.97,76951.64,0.0,-0.01221,1e-05,2.46817]
[1779459473743,41.97,76967.43,0.0,-0.01205,1e-05,2.4421]
[1779459478780,41.97,76960.69,0.0,-0.01212,1e-05,2.45365]
[1779459483815,41.97,76952.49,0.0,-0.0122,1e-05,2.46758]
[1779459488849,41.97,76950.98,0.0,-0.01222,1e-05,2.4703]
[1779459493885,41.97,76941.19,0.0,-0.01231,1e-05,2.48679]
[1779459498920,41.97,76920.31,0.0,-0.01252,1e-05,2.52188]
[1779459502958,41.97,76904.9,0.0,-0.01267,1e-05,2.54778]
[1779459508091,41.97,76886.13,0.0,-0.01286,1e-05,2.57937]
[1779459510027,41.97,76868.32,0.0,-0.01304,1e-05,2.61012]
[1779459514065,41.97,76848.03,0.0,-0.01323,1e-05,2.64321]
[1779459519085,41.96,76868.26,0.0,-0.01302,1e-05,2.60644]
[1779459521587,41.96,76889.57,0.0,-0.0128,1e-05,2.56889]
[1779459527141,41.96,76893.75,0.0,-0.01275,1e-05,2.56099]
[1779459532181,41.95,76890.75,0.0,-0.01278,1e-05,2.56546]
[1779459537218,41.94,76900.53,0.0,-0.01265,1e-05,2.54424]
[1779459542252,41.93,76895.5,0.0,-0.01269,1e-05,2.54998]
[1779459547290,41.93,76889.04,0.0,-0.01275,1e-05,2.56046]
[1779459550315,41.93,76869.06,0.0,-0.01295,1e-05,2.59457]
[1779459551798,41.93,76851.13,0.0,-0.01313,1e-05,2.62545]
[1779459557359,41.92,76859.6,0.0,-0.01304,1e-05,2.60937]
[1779459562396,41.92,76856.37,0.0,-0.01306,1e-05,2.61385]
[1779459567431,41.91,76855.5,0.0,-0.01306,1e-05,2.61411]
[1779459572466,41.91,76864.51,0.0,-0.01296,1e-05,2.59587]
[1779459577500,41.91,76864.01,0.0,-0.01296,1e-05,2.59567]
[1779459582536,41.9,76869.72,0.0,-0.01289,1e-05,2.58471]
[1779459587571,41.9,76874.17,0.0,-0.01284,1e-05,2.57611]
[1779459592607,41.9,76863.85,0.0,-0.01294,1e-05,2.59284]
[1779459597644,41.89,76865.04,0.0,-0.01292,1e-05,2.5898]
[1779459602677,41.89,76855.18,0.0,-0.01302,1e-05,2.60598]
[1779459607722,41.89,76840.96,0.0,-0.01316,1e-05,2.62965]
[1779459612753,41.88,76841.17,0.0,-0.01315,1e-05,2.62793]
[1779459617786,41.88,76840.05,0.0,-0.01315,1e-05,2.62854]
[1779459621815,41.87,76862.44,0.0,-0.01291,1e-05,2.58842]
[1779459626851,41.87,76876.4,0.0,-0.01277,1e-05,2.56338]
[1779459631884,41.87,76875.54,0.0,-0.01277,1e-05,2.56266]
[1779459636921,41.86,76871.45,0.0,-0.0128,1e-05,2.56894]
[1779459641963,41.86,76878.22,0.0,-0.01273,1e-05,2.55657]
[1779459646999,41.86,76890.12,0.0,-0.01261,1e-05,2.53568]
[1779459652036,41.85,76887.68,0.0,-0.01261,1e-05,2.53635]
[1779459657071,41.84,76883.71,0.0,-0.01263,1e-05,2.53962]
[1779459662132,41.83,76868.48,0.0,-0.01277,1e-05,2.56298]
[1779459665140,41.83,76847.28,0.0,-0.01298,1e-05,2.59928]
[1779459670175,41.82,76840.49,0.0,-0.01305,1e-05,2.61003]
[1779459675209,41.82,76846.21,0.0,-0.01298,1e-05,2.59886]
[1779459680244,41.81,76844.57,0.0,-0.01299,1e-05,2.60043]
[1779459685283,41.81,76840.46,0.0,-0.01303,1e-05,2.60674]
[1779459688324,41.81,76822.43,0.0,-0.01321,1e-05,2.63749]
[1779459693366,41.8,76824.66,0.0,-0.01317,1e-05,2.63077]
[1779459698379,41.8,76818.5,0.0,-0.01323,1e-05,2.6403]
[1779459703415,41.79,76819.12,0.0,-0.0132,1e-05,2.63541]
[1779459708450,41.78,76816.4,0.0,-0.01322,1e-05,2.6389]
[1779459713486,41.78,76822.38,0.0,-0.01315,1e-05,2.62704]
[1779459718521,41.76,76820.2,0.0,-0.01314,1e-05,2.62508]
[1779459723557,41.76,76818.01,0.0,-0.01316,1e-05,2.62801]
[1779459728592,41.75,76811.49,0.0,-0.01321,1e-05,2.63799]
[1779459733628,41.75,76799.44,0.0,-0.01334,1e-05,2.65947]
[1779459735646,41.76,76815.19,0.0,-0.01319,1e-05,2.63312]
[1779459740680,41.77,76808.46,0.0,-0.01328,1e-05,2.64995]
[1779459745722,41.78,76811.01,0.0,-0.01328,1e-05,2.64865]
[1779459750748,41.8,76810.85,0.0,-0.01331,1e-05,2.65374]
[1779459753251,41.8,76825.1,0.0,-0.01316,1e-05,2.6287]
[1779459758804,41.82,76826.62,0.0,-0.01317,1e-05,2.63104]
[1779459763839,41.83,76825.85,0.0,-0.0132,1e-05,2.63658]
[1779459766859,41.84,76804.25,0.0,-0.01345,1e-05,2.6773]
[1779459771897,41.85,76789.26,0.0,-0.01363,1e-05,2.70779]
[1779459776930,41.86,76787.86,0.0,-0.01366,1e-05,2.71382]
[1779459781965,41.88,76782.49,0.0,-0.01374,1e-05,2.72696]
[1779459787002,41.89,76775.98,0.0,-0.01383,1e-05,2.74203]
[1779459792039,41.9,76784.97,0.0,-0.01375,1e-05,2.72903]
[1779459797074,41.91,76778.74,0.0,-0.01384,1e-05,2.74363]
[1779459802108,41.92,76777.55,0.0,-0.01387,1e-05,2.74902]
[1779459807144,41.93,76770.51,0.0,-0.01396,1e-05,2.765]
[1779459812178,41.94,76772.18,0.0,-0.01396,1e-05,2.76356]
[1779459817214,41.95,76774.66,0.0,-0.01395,1e-05,2.7621]
[1779459822249,41.96,76773.48,0.0,-0.01398,1e-05,2.76731]
[1779459826293,41.96,76752.05,0.0,-0.01423,1e-05,2.80908]
[1779459831324,41.97,76748.62,0.0,-0.01428,1e-05,2.81807]
[1779459836370,41.98,76744.04,0.0,-0.01435,1e-05,2.82915]
[1779459841406,41.99,76737.82,0.0,-0.01443,1e-05,2.84318]
[1779459843903,41.99,76722.57,0.0,-0.01461,1e-05,2.87274]
[1779459849481,42.01,76721.6,0.0,-0.01466,1e-05,2.88046]
[1779459854516,42.02,76722.74,0.0,-0.01465,1e-05,2.88026]
[1779459859562,42.06,76711.91,0.0,-0.01486,1e-05,2.91486]
[1779459861814,42.06,76731.11,0.0,-0.01465,1e-05,2.87913]
[1779459867616,42.07,76745.32,0.0,-0.0145,1e-05,2.85481]
[1779459872651,42.08,76728.92,0.0,-0.01469,1e-05,2.88624]
[1779459877686,42.08,76736.25,0.0,-0.01462,1e-05,2.87419]
[1779459882724,42.09,76746.52,0.0,-0.01451,1e-05,2.85692]
[1779459887759,42.09,76754.67,0.0,-0.01443,1e-05,2.84377]
[1779459892792,42.1,76761.55,0.0,-0.01437,1e-05,2.83324]
[1779459897828,42.11,76758.77,0.0,-0.01442,1e-05,2.84131]
[1779459902869,42.12,76750.74,0.0,-0.01453,1e-05,2.85988]
[1779459902911,42.13,76746.74,0.0,-0.01458,1e-05,2.86842]
[1779459907837,42.14,76738.38,0.0,-0.0147,1e-05,2.88824]
[1779459907908,42.14,76734.67,0.0,-0.01475,1e-05,2.89624]
[1779459909659,42.14,76734.67,0.0,-0.01475,1e-05,2.89722]
[1779459909914,42.15,76733.64,0.0,-0.01477,1e-05,2.90015]
[1779459914949,42.16,76723.6,0.0,-0.01492,1e-05,2.92406]
[1779459918977,42.18,76745.25,0.0,-0.01469,1e-05,2.88684]
[1779459924474,42.19,76731.78,0.0,-0.01488,1e-05,2.91822]
[1779459930056,42.21,76735.55,0.0,-0.01487,1e-05,2.91678]
[1779459935096,42.23,76734.62,0.0,-0.0149,1e-05,2.92179]
[1779459937844,42.23,76739.01,0.0,-0.01486,1e-05,2.91535]
[1779459938118,42.23,76742.74,0.0,-0.01482,1e-05,2.90828]
[1779459940131,42.24,76764.61,0.0,-0.01458,1e-05,2.86882]
[1779459940690,42.24,76764.61,0.0,-0.01458,1e-05,2.86882]
[1779459940946,42.24,76764.61,0.0,-0.01458,1e-05,2.86882]
[1779459950202,42.25,76787.34,0.0,-0.01435,1e-05,2.83062]
[1779459955236,42.26,76784.9,0.0,-0.01439,1e-05,2.83732]
[1779459960271,42.26,76780.08,0.0,-0.01446,1e-05,2.84836]
[1779459965307,42.27,76782.08,0.0,-0.01445,1e-05,2.84669]
[1779459970342,42.28,76782.97,0.0,-0.01445,1e-05,2.84711]
[1779459975377,42.28,76782.8,0.0,-0.01446,1e-05,2.84949]
[1779459980412,42.29,76786.75,0.0,-0.01443,1e-05,2.84422]
[1779459985450,42.3,76784.32,0.0,-0.01447,1e-05,2.85077]
[1779459990548,42.3,76784.62,0.0,-0.01448,1e-05,2.85181]
[1779460001560,42.32,76772.8,0.0,-0.01463,1e-05,2.87679]
[1779460006594,42.32,76774.47,0.0,-0.01462,1e-05,2.87547]
[1779460011630,42.33,76775.36,0.0,-0.01462,1e-05,2.87562]
[1779460016668,42.33,76774.73,0.0,-0.01464,1e-05,2.87863]
[1779460021713,42.34,76775.0,0.0,-0.01465,1e-05,2.8799]
[1779460026742,42.34,76785.43,0.0,-0.01454,1e-05,2.86226]
[1779460031779,42.35,76801.3,0.0,-0.01437,1e-05,2.83487]
[1779460036809,42.36,76810.96,0.0,-0.01428,1e-05,2.81925]
[1779460041845,42.37,76814.03,0.0,-0.01426,1e-05,2.81585]
[1779460046881,42.37,76815.68,0.0,-0.01425,1e-05,2.81507]
[1779460051914,42.38,76817.58,0.0,-0.01424,1e-05,2.81237]
[1779460056949,42.39,76817.79,0.0,-0.01425,1e-05,2.81426]
[1779460061987,42.39,76820.81,0.0,-0.01423,1e-05,2.811]
[1779460067021,42.39,76823.4,0.0,-0.0142,1e-05,2.80631]
[1779460072259,42.39,76824.54,0.0,-0.01418,1e-05,2.80163]
[1779460078098,42.37,76826.95,0.0,-0.01412,1e-05,2.79277]
[1779460083135,42.36,76824.32,0.0,-0.01413,1e-05,2.79444]
[1779460088170,42.35,76825.7,0.0,-0.0141,1e-05,2.78882]
[1779460093204,42.34,76823.54,0.0,-0.01411,1e-05,2.78968]
[1779460098240,42.33,76821.97,0.0,-0.0141,1e-05,2.78946]
[1779460103278,42.32,76816.99,0.0,-0.01414,1e-05,2.79553]
[1779460108310,42.31,76802.73,0.0,-0.01428,1e-05,2.81847]
[1779460113343,42.3,76786.86,0.0,-0.01443,1e-05,2.84292]
[1779460118387,42.29,76779.0,0.0,-0.01449,1e-05,2.85393]
[1779460123414,42.28,76780.11,0.0,-0.01446,1e-05,2.84827]
[1779460128452,42.27,76783.25,0.0,-0.01441,1e-05,2.84055]
[1779460133486,42.28,76780.02,0.0,-0.01446,1e-05,2.84867]
[1779460138521,42.29,76779.43,0.0,-0.01448,1e-05,2.85181]
[1779460142551,42.29,76803.02,0.0,-0.01423,1e-05,2.8099]
[1779460147584,42.3,76814.21,0.0,-0.01412,1e-05,2.7918]
[1779460152620,42.31,76816.18,0.0,-0.01411,1e-05,2.79058]
[1779460153312,42.31,76816.18,0.0,-0.01411,1e-05,2.79058]
[1779460153627,42.31,76816.8,0.0,-0.01411,1e-05,2.78992]
[1779460158662,42.32,76818.76,0.0,-0.0141,1e-05,2.78872]
[1779460163696,42.32,76808.37,0.0,-0.01423,1e-05,2.81006]
[1779460168176,42.33,76805.96,0.0,-0.01427,1e-05,2.81625]
[1779460168732,42.33,76806.7,0.0,-0.01426,1e-05,2.81532]
[1779460173769,42.34,76802.36,0.0,-0.01431,1e-05,2.82396]
[1779460176242,42.34,76784.77,0.0,-0.01451,1e-05,2.85729]
[1779460179237,42.34,76781.81,0.0,-0.01455,1e-05,2.86353]
[1779460179328,42.34,76777.54,0.0,-0.0146,1e-05,2.87185]
[1779460184845,42.35,76774.18,0.0,-0.01465,1e-05,2.88017]
[1779460189880,42.35,76774.27,0.0,-0.01466,1e-05,2.88168]
[1779460194914,42.36,76779.83,0.0,-0.01461,1e-05,2.87299]
[1779460196706,42.36,76779.83,0.1,-0.01461,1e-05,2.87299]
[1779460196713,42.36,76779.83,0.1,-0.01461,1e-05,2.87299]
[1779460196935,42.36,76779.18,0.1,-0.01462,1e-05,2.87491]
[1779460198357,42.36,76779.18,0.1,-0.01462,1e-05,2.87491]
[1779460198458,42.36,76780.86,0.1,-0.0146,1e-05,2.87213]
[1779460199380,42.36,76780.86,0.1,-0.0146,1e-05,2.87213]
[1779460205003,42.37,76775.53,0.1,-0.01468,1e-05,2.88459]
[1779460206466,42.37,76758.92,0.1,-0.01487,1e-05,2.9162]
[1779460212056,42.38,76759.25,0.1,-0.01488,1e-05,2.91742]
[1779460216560,42.38,76741.18,0.1,-0.01509,1e-05,2.95304]
[1779460222123,42.39,76758.03,0.1,-0.0149,1e-05,2.92213]
[1779460227159,42.39,76746.06,0.1,-0.01505,1e-05,2.94616]
[1779460232194,42.39,76751.35,0.1,-0.01499,1e-05,2.93577]
[1779460235226,42.4,76734.97,0.1,-0.01518,1e-05,2.9677]
[1779460240250,42.4,76726.89,0.1,-0.01528,1e-05,2.98405]
[1779460245285,42.4,76735.02,0.1,-0.01519,1e-05,2.96929]
[1779460249312,42.4,76750.06,0.1,-0.01502,1e-05,2.94143]
[1779460254349,42.41,76749.9,0.1,-0.01503,1e-05,2.94296]
[1779460259384,42.41,76745.29,0.1,-0.01509,1e-05,2.95283]
[1779460264422,42.41,76748.9,0.1,-0.01506,1e-05,2.94724]
[1779460269453,42.42,76758.24,0.1,-0.01496,1e-05,2.93076]
[1779460274488,42.42,76754.71,0.1,-0.01501,1e-05,2.93876]
[1779460279525,42.43,76763.69,0.1,-0.01491,1e-05,2.9228]
[1779460284559,42.43,76779.0,0.1,-0.01475,1e-05,2.89592]
[1779460289592,42.44,76775.73,0.1,-0.01479,1e-05,2.90372]
[1779460294631,42.44,76768.17,0.1,-0.01488,1e-05,2.9179]
[1779460300673,42.45,76767.58,0.1,-0.0149,1e-05,2.92076]
[1779460305712,42.45,76774.53,0.1,-0.01483,1e-05,2.90919]
[1779460310743,42.46,76779.02,0.1,-0.01479,1e-05,2.90236]
[1779460315780,42.46,76777.9,0.1,-0.01481,1e-05,2.90607]
[1779460320815,42.47,76777.02,0.1,-0.01483,1e-05,2.90931]
[1779460325849,42.47,76765.55,0.1,-0.01497,1e-05,2.93245]
[1779460330888,42.48,76754.65,0.1,-0.0151,1e-05,2.95438]
[1779460335923,42.48,76750.03,0.1,-0.01516,1e-05,2.96429]
[1779460340967,42.48,76750.53,0.1,-0.01516,1e-05,2.96445]
[1779460342973,42.48,76722.73,0.1,-0.01549,1e-05,3.01826]
[1779460348032,42.49,76714.74,0.1,-0.01559,1e-05,3.03434]
[1779460352749,42.49,76711.43,0.1,-0.01562,1e-05,3.03945]
[1779460352801,42.49,76718.14,0.1,-0.01554,1e-05,3.02656]
[1779460356188,42.49,76728.93,0.1,-0.01541,1e-05,3.00588]
[1779460356289,42.49,76730.68,0.1,-0.01539,1e-05,3.00263]
[1779460362115,42.49,76739.07,0.1,-0.0153,1e-05,2.98733]
[1779460367634,42.49,76729.67,0.1,-0.01542,1e-05,3.00625]
[1779460373189,42.49,76727.23,0.1,-0.01545,1e-05,3.01146]
[1779460378224,42.5,76733.47,0.1,-0.01538,1e-05,2.99993]
[1779460383260,42.5,76733.97,0.1,-0.01538,1e-05,2.99955]
[1779460388296,42.5,76737.86,0.1,-0.01533,1e-05,2.99269]
[1779460393330,42.5,76742.02,0.1,-0.01529,1e-05,2.98539]
[1779460398376,42.5,76749.88,0.1,-0.0152,1e-05,2.97106]
[1779460403403,42.51,76752.73,0.1,-0.01517,1e-05,2.96647]
[1779460408438,42.51,76752.57,0.1,-0.01518,1e-05,2.96759]
[1779460413473,42.51,76753.94,0.1,-0.01516,1e-05,2.96426]
[1779460418507,42.51,76754.41,0.1,-0.01516,1e-05,2.96419]
[1779460423544,42.52,76748.35,0.1,-0.01524,1e-05,2.97657]
[1779460428579,42.52,76751.2,0.1,-0.01521,1e-05,2.97184]
[1779460433614,42.52,76755.13,0.1,-0.01517,1e-05,2.96515]
[1779460438647,42.52,76752.64,0.1,-0.0152,1e-05,2.97076]
[1779460443684,42.53,76753.49,0.1,-0.0152,1e-05,2.97002]
[1779460448719,42.53,76753.23,0.1,-0.01521,1e-05,2.9715]
[1779460453756,42.53,76751.61,0.1,-0.01523,1e-05,2.97578]
[1779460458789,42.54,76746.56,0.1,-0.0153,1e-05,2.98634]
[1779460463824,42.54,76752.1,0.1,-0.01524,1e-05,2.97671]
[1779460468860,42.54,76746.18,0.1,-0.01531,1e-05,2.98899]
[1779460473907,42.55,76743.26,0.1,-0.01534,1e-05,2.99393]
[1779460478929,42.55,76743.74,0.1,-0.01534,1e-05,2.99387]
[1779460483963,42.55,76750.39,0.1,-0.01527,1e-05,2.98198]
[1779460489008,42.55,76752.15,0.1,-0.01526,1e-05,2.9795]
[1779460494044,42.56,76753.05,0.1,-0.01525,1e-05,2.97864]
[1779460499078,42.56,76760.34,0.1,-0.01517,1e-05,2.9656]
[1779460504118,42.56,76766.2,0.1,-0.01511,1e-05,2.95537]
[1779460509153,42.57,76767.44,0.1,-0.0151,1e-05,2.95399]
[1779460514188,42.57,76767.19,0.1,-0.01511,1e-05,2.95541]
[1779460519229,42.57,76760.12,0.1,-0.01519,1e-05,2.9697]
[1779460524259,42.57,76757.45,0.1,-0.01523,1e-05,2.97557]
[1779460529297,42.58,76757.65,0.1,-0.01523,1e-05,2.97589]
[1779460534333,42.58,76760.49,0.1,-0.0152,1e-05,2.96965]
[1779460539370,42.58,76761.83,0.1,-0.01519,1e-05,2.96785]
[1779460544412,42.58,76764.74,0.1,-0.01516,1e-05,2.96316]
[1779460549448,42.59,76762.3,0.1,-0.01519,1e-05,2.96861]
[1779460554489,42.59,76768.07,0.1,-0.01513,1e-05,2.95847]
[1779460560529,42.59,76768.06,0.1,-0.01513,1e-05,2.95954]
[1779460565564,42.59,76761.57,0.1,-0.01521,1e-05,2.97275]
[1779460570600,42.6,76759.45,0.1,-0.01524,1e-05,2.97756]
[1779460575636,42.6,76760.43,0.1,-0.01524,1e-05,2.97644]
[1779460580670,42.6,76758.92,0.1,-0.01526,1e-05,2.98011]
[1779460585707,42.6,76754.68,0.1,-0.01531,1e-05,2.98899]
[1779460590740,42.61,76754.87,0.1,-0.01531,1e-05,2.98935]
[1779460595776,42.61,76755.69,0.1,-0.0153,1e-05,2.98695]
[1779460600811,42.61,76757.2,0.1,-0.01529,1e-05,2.98482]
[1779460605846,42.61,76755.37,0.1,-0.01532,1e-05,2.98911]
[1779460610880,42.61,76755.36,0.1,-0.01532,1e-05,2.9899]
[1779460615917,42.62,76748.15,0.1,-0.01541,1e-05,3.00443]
[1779460620954,42.62,76757.37,0.1,-0.01531,1e-05,2.98752]
[1779460625988,42.62,76753.25,0.1,-0.01536,1e-05,2.99619]
[1779460626573,42.62,76753.25,0.1,-0.01536,1e-05,2.99619]
[1779460626995,42.62,76747.5,0.1,-0.01543,1e-05,3.00737]
[1779460632030,42.62,76753.14,0.1,-0.01536,1e-05,2.99717]
[1779460635650,42.63,76755.06,0.1,-0.01534,1e-05,2.99393]
[1779460636059,42.63,76756.58,0.1,-0.01533,1e-05,2.99117]
[1779460641093,42.63,76753.65,0.1,-0.01537,1e-05,2.99756]
[1779460646129,42.63,76753.28,0.1,-0.01537,1e-05,2.99903]
[1779460651165,42.63,76752.67,0.1,-0.01538,1e-05,2.9994]
[1779460658213,42.64,76746.46,0.1,-0.01546,1e-05,3.01227]
[1779460663249,42.64,76751.1,0.1,-0.01541,1e-05,3.00395]
[1779460669774,42.64,76752.6,0.1,-0.01539,1e-05,3.00179]
[1779460675331,42.64,76755.77,0.1,-0.01536,1e-05,2.99641]
[1779460681373,42.64,76754.04,0.1,-0.01538,1e-05,3.00037]
[1779460689914,42.65,76752.51,0.1,-0.01541,1e-05,3.0041]
[1779460693458,42.65,76734.82,0.1,-0.01562,1e-05,3.03858]
[1779460697607,42.65,76730.32,0.1,-0.01567,1e-05,3.04739]
[1779460697681,42.65,76722.11,0.1,-0.01577,1e-05,3.06339]
[1779460701091,42.65,76723.6,0.1,-0.01575,1e-05,3.06047]
[1779460701177,42.65,76725.72,0.1,-0.01573,1e-05,3.05634]
[1779460706549,42.65,76726.23,0.1,-0.01572,1e-05,3.05538]
[1779460711585,42.65,76723.09,0.1,-0.01575,1e-05,3.0599]
[1779460716619,42.65,76720.05,0.1,-0.01579,1e-05,3.0658]
[1779460721655,42.65,76719.07,0.1,-0.0158,1e-05,3.06766]
[1779460726691,42.65,76718.56,0.1,-0.0158,1e-05,3.06861]
[1779460731727,42.65,76715.44,0.1,-0.01584,1e-05,3.07467]
[1779460736764,42.65,76715.16,0.1,-0.01584,1e-05,3.07517]
[1779460741798,42.65,76720.07,0.1,-0.01578,1e-05,3.06554]
[1779460746833,42.65,76734.81,0.1,-0.01561,1e-05,3.03691]
[1779460751869,42.65,76728.69,0.1,-0.01568,1e-05,3.04896]
[1779460756904,42.65,76728.23,0.1,-0.01569,1e-05,3.04998]
[1779460761938,42.65,76725.99,0.1,-0.01572,1e-05,3.05442]
[1779460766976,42.65,76736.59,0.1,-0.01559,1e-05,3.03395]
[1779460772030,42.65,76743.82,0.1,-0.0155,1e-05,3.01867]
[1779460777060,42.65,76739.54,0.1,-0.01555,1e-05,3.02729]
[1779460782097,42.65,76729.63,0.1,-0.01567,1e-05,3.04673]
[1779460787130,42.65,76732.03,0.1,-0.01564,1e-05,3.04221]
[1779460792166,42.65,76736.25,0.1,-0.01559,1e-05,3.03421]
[1779460797201,42.65,76746.31,0.1,-0.01548,1e-05,3.01515]
[1779460802236,42.66,76748.16,0.1,-0.01546,1e-05,3.01198]
[1779460807272,42.66,76742.69,0.1,-0.01553,1e-05,3.02295]
[1779460812333,42.66,76752.84,0.1,-0.01541,1e-05,3.00376]
[1779460817367,42.66,76760.67,0.1,-0.01532,1e-05,2.98933]
[1779460822403,42.66,76753.13,0.1,-0.01541,1e-05,3.00445]
[1779460827440,42.66,76754.76,0.1,-0.0154,1e-05,3.00194]
[1779460832474,42.67,76749.18,0.1,-0.01546,1e-05,3.01169]
[1779460837507,42.67,76742.37,0.1,-0.01554,1e-05,3.02533]
[1779460842542,42.67,76739.99,0.1,-0.01557,1e-05,3.03043]
[1779460847583,42.67,76743.65,0.1,-0.01553,1e-05,3.02377]
[1779460850243,42.67,76744.67,0.1,-0.01552,1e-05,3.02189]
[1779460850315,42.67,76737.82,0.1,-0.0156,1e-05,3.03522]
[1779460855636,42.67,76739.74,0.1,-0.01558,1e-05,3.03184]
[1779460856691,42.67,76739.74,0.1,-0.01558,1e-05,3.03184]
[1779460856745,42.67,76742.06,0.1,-0.01555,1e-05,3.02742]
[1779460862684,42.67,76735.65,0.1,-0.01563,1e-05,3.04018]
[1779460867722,42.67,76728.05,0.1,-0.01572,1e-05,3.05506]
[1779460872757,42.67,76720.32,0.1,-0.01582,1e-05,3.07019]
[1779460877791,42.67,76725.36,0.1,-0.01576,1e-05,3.06036]
[1779460882827,42.67,76728.61,0.1,-0.01572,1e-05,3.05414]
[1779460887862,42.67,76730.0,0.1,-0.0157,1e-05,3.05155]
[1779460892904,42.67,76718.42,0.1,-0.01583,1e-05,3.07261]
[1779460897937,42.67,76719.04,0.1,-0.01582,1e-05,3.07134]
[1779460902972,42.67,76716.08,0.1,-0.01586,1e-05,3.07711]
[1779460908015,42.67,76722.21,0.1,-0.01579,1e-05,3.06508]
[1779460913043,42.67,76725.48,0.1,-0.01575,1e-05,3.0588]
[1779460918077,42.67,76726.1,0.1,-0.01574,1e-05,3.05767]
[1779460923115,42.67,76723.37,0.1,-0.01577,1e-05,3.06302]
[1779460928150,42.67,76713.61,0.1,-0.01589,1e-05,3.08211]
[1779460933184,42.67,76713.09,0.1,-0.0159,1e-05,3.08303]
[1779460938224,42.67,76710.72,0.1,-0.01592,1e-05,3.08753]
[1779460943257,42.67,76707.52,0.1,-0.01596,1e-05,3.0937]
[1779460948292,42.67,76706.82,0.1,-0.01597,1e-05,3.09489]
[1779460953327,42.67,76705.41,0.1,-0.01598,1e-05,3.09594]
[1779460958361,42.67,76703.13,0.1,-0.016,1e-05,3.1003]
[1779460965411,42.67,76702.29,0.1,-0.01601,1e-05,3.10178]
[1779460972460,42.67,76700.38,0.1,-0.01604,1e-05,3.10537]
[1779460977494,42.67,76700.45,0.1,-0.01603,1e-05,3.10512]
[1779460982530,42.67,76704.88,0.1,-0.01598,1e-05,3.09629]
[1779460985552,42.67,76723.55,0.1,-0.01576,1e-05,3.05977]
[1779460990585,42.67,76739.24,0.1,-0.01557,1e-05,3.0297]
[1779460995621,42.67,76741.24,0.1,-0.01555,1e-05,3.02629]
[1779461000662,42.67,76736.55,0.1,-0.01561,1e-05,3.03573]
[1779461005696,42.67,76738.1,0.1,-0.01559,1e-05,3.033]
[1779461012192,42.68,76744.18,0.1,-0.01552,1e-05,3.02022]
[1779461017784,42.68,76746.96,0.1,-0.01549,1e-05,3.01536]
[1779461022819,42.68,76740.86,0.1,-0.01556,1e-05,3.02764]
[1779461027855,42.68,76730.55,0.1,-0.01569,1e-05,3.04801]
[1779461034905,42.68,76725.49,0.1,-0.01575,1e-05,3.05809]
[1779461039942,42.68,76732.19,0.1,-0.01567,1e-05,3.04527]
[1779461044976,42.68,76742.15,0.1,-0.01555,1e-05,3.02628]
[1779461050019,42.68,76753.73,0.1,-0.01542,1e-05,3.00445]
[1779461055053,42.69,76750.37,0.1,-0.01546,1e-05,3.01148]
[1779461060089,42.69,76749.37,0.1,-0.01548,1e-05,3.01396]
[1779461065124,42.69,76752.1,0.1,-0.01545,1e-05,3.00933]
[1779461070159,42.69,76752.51,0.1,-0.01545,1e-05,3.00918]
[1779461075195,42.69,76755.31,0.1,-0.01541,1e-05,3.00288]
[1779461080229,42.7,76754.85,0.1,-0.01542,1e-05,3.00442]
[1779461085269,42.7,76756.19,0.1,-0.01541,1e-05,3.00249]
[1779461090303,42.7,76756.18,0.1,-0.01541,1e-05,3.00311]
[1779461095336,42.7,76750.83,0.1,-0.01548,1e-05,3.01397]
[1779461100375,42.7,76748.36,0.1,-0.01551,1e-05,3.01927]
[1779461105407,42.7,76745.99,0.1,-0.01554,1e-05,3.02439]
[1779461110442,42.71,76746.01,0.1,-0.01554,1e-05,3.02488]
[1779461115477,42.71,76745.79,0.1,-0.01555,1e-05,3.02589]
[1779461120516,42.71,76753.72,0.1,-0.01546,1e-05,3.01113]
[1779461121001,42.71,76753.72,0.1,-0.01546,1e-05,3.01113]
[1779461121520,42.71,76753.58,0.1,-0.01546,1e-05,3.0115]
[1779461126555,42.71,76755.37,0.1,-0.01544,1e-05,3.00859]
[1779461131590,42.71,76756.9,0.1,-0.01542,1e-05,3.0046]
[1779461136625,42.72,76759.81,0.1,-0.01539,1e-05,2.99955]
[1779461141661,42.72,76762.1,0.1,-0.01537,1e-05,2.99575]
[1779461146696,42.72,76762.29,0.1,-0.01537,1e-05,2.99597]
[1779461151735,42.72,76763.17,0.1,-0.01536,1e-05,2.99486]
[1779461156767,42.72,76763.39,0.1,-0.01536,1e-05,2.99501]
[1779461161804,42.72,76763.73,0.1,-0.01536,1e-05,2.99492]
[1779461166837,42.73,76764.45,0.1,-0.01536,1e-05,2.99409]
[1779461170524,42.73,76764.9,0.1,-0.01535,1e-05,2.99345]
[1779461170563,42.73,76765.77,0.1,-0.01534,1e-05,2.992]
[1779461174026,42.73,76764.82,0.1,-0.01536,1e-05,2.99404]
[1779461174041,42.73,76764.82,0.1,-0.01536,1e-05,2.99404]
[1779461176026,42.73,76764.67,0.1,-0.01536,1e-05,2.99453]
[1779461176038,42.73,76765.2,0.1,-0.01535,1e-05,2.99362]
[1779461178121,42.73,76765.2,0.1,-0.01535,1e-05,2.99362]
[1779461178158,42.73,76765.54,0.1,-0.01535,1e-05,2.99318]
[1779461183398,42.73,76765.85,0.1,-0.01535,1e-05,2.9931]
[1779461188994,42.73,76766.62,0.1,-0.01535,1e-05,2.99224]
[1779461194030,42.74,76772.48,0.1,-0.01528,1e-05,2.98112]
[1779461199063,42.74,76771.02,0.1,-0.0153,1e-05,2.98452]
[1779461204098,42.74,76774.14,0.1,-0.01527,1e-05,2.97922]
[1779461209132,42.75,76774.11,0.1,-0.01528,1e-05,2.98116]
[1779461214168,42.77,76773.98,0.1,-0.01532,1e-05,2.98772]
[1779461219203,42.78,76772.15,0.1,-0.01536,1e-05,2.9939]
[1779461224238,42.78,76771.14,0.1,-0.01538,1e-05,2.99835]
[1779461229274,42.79,76766.27,0.1,-0.01546,1e-05,3.01097]
[1779461234311,42.8,76763.51,0.1,-0.01549,1e-05,3.01667]
[1779461239351,42.8,76752.98,0.1,-0.01562,1e-05,3.03722]
[1779461244386,42.8,76745.38,0.1,-0.01571,1e-05,3.05206]
[1779461249421,42.8,76736.83,0.1,-0.01581,1e-05,3.06864]
[1779461254455,42.8,76737.57,0.1,-0.0158,1e-05,3.06547]
[1779461259490,42.8,76733.85,0.1,-0.01584,1e-05,3.07258]
[1779461263744,42.8,76741.22,0.1,-0.01575,1e-05,3.05811]
[1779461263766,42.8,76756.33,0.1,-0.01557,1e-05,3.02883]
[1779461269930,42.8,76767.43,0.1,-0.01544,1e-05,3.00771]
[1779461270569,42.8,76769.62,0.1,-0.01542,1e-05,3.00366]
[1779461275604,42.8,76764.93,0.1,-0.01547,1e-05,3.01302]
[1779461280638,42.8,76766.28,0.1,-0.01546,1e-05,3.01081]
[1779461285673,42.8,76771.66,0.1,-0.0154,1e-05,3.00086]
[1779461290709,42.8,76773.4,0.1,-0.01538,1e-05,2.99797]
[1779461295743,42.8,76774.32,0.1,-0.01537,1e-05,2.99667]
[1779461300787,42.8,76776.37,0.1,-0.01535,1e-05,2.99322]
[1779461305818,42.81,76778.74,0.1,-0.01533,1e-05,2.98924]
[1779461310869,42.81,76779.81,0.1,-0.01532,1e-05,2.98773]
[1779461315895,42.81,76779.75,0.1,-0.01532,1e-05,2.98692]
[1779461320929,42.81,76776.53,0.1,-0.01536,1e-05,2.99365]
[1779461325966,42.81,76776.63,0.1,-0.01536,1e-05,2.99403]
[1779461330999,42.81,76776.42,0.1,-0.01537,1e-05,2.995]
[1779461336041,42.82,76774.26,0.1,-0.01539,1e-05,2.99967]
[1779461341077,42.82,76770.67,0.1,-0.01544,1e-05,3.00705]
[1779461346116,42.82,76780.62,0.1,-0.01533,1e-05,2.98857]
[1779461351154,42.83,76781.68,0.1,-0.01532,1e-05,2.98833]
[1779461356188,42.83,76783.99,0.1,-0.01531,1e-05,2.98565]
[1779461361226,42.83,76780.95,0.1,-0.01535,1e-05,2.99205]
[1779461366259,42.84,76777.7,0.1,-0.01539,1e-05,2.9998]
[1779461371294,42.84,76773.56,0.1,-0.01544,1e-05,3.00756]
[1779461376376,42.84,76773.15,0.1,-0.01545,1e-05,3.00882]
[1779461382380,42.84,76764.19,0.1,-0.01556,1e-05,3.02648]
[1779461387415,42.85,76758.1,0.1,-0.01563,1e-05,3.0385]
[1779461389430,42.85,76741.46,0.1,-0.01583,1e-05,3.07077]
[1779461392624,42.85,76740.82,0.1,-0.01584,1e-05,3.07198]
[1779461392687,42.85,76739.33,0.1,-0.01585,1e-05,3.07486]
[1779461394571,42.85,76736.92,0.1,-0.01588,1e-05,3.07952]
[1779461394671,42.85,76736.57,0.1,-0.01589,1e-05,3.0802]
[1779461400506,42.84,76739.23,0.1,-0.01585,1e-05,3.07478]
[1779461405542,42.84,76729.66,0.1,-0.01597,1e-05,3.09322]
[1779461410576,42.84,76718.42,0.1,-0.0161,1e-05,3.11492]
[1779461412221,42.84,76716.7,0.1,-0.01612,1e-05,3.1182]
[1779461412613,42.84,76715.8,0.1,-0.01613,1e-05,3.11986]
[1779461415161,42.84,76710.05,0.1,-0.0162,1e-05,3.13099]
[1779461415624,42.84,76709.42,0.1,-0.01621,1e-05,3.13211]
[1779461417353,42.84,76708.47,0.1,-0.01622,1e-05,3.13386]
[1779461417629,42.84,76707.12,0.1,-0.01623,1e-05,3.13641]
[1779461420566,42.84,76705.35,0.1,-0.01625,1e-05,3.13978]
[1779461420660,42.84,76704.47,0.1,-0.01626,1e-05,3.14126]
[1779461425688,42.84,76713.73,0.1,-0.01615,1e-05,3.12224]
[1779461430724,42.84,76717.46,0.1,-0.0161,1e-05,3.11452]
[1779461435761,42.82,76713.32,0.1,-0.01611,1e-05,3.11593]
[1779461440799,42.8,76711.65,0.1,-0.01608,1e-05,3.11169]
[1779461445830,42.78,76712.31,0.1,-0.01605,1e-05,3.10541]
[1779461451871,42.75,76708.53,0.1,-0.01604,1e-05,3.10421]
[1779461456907,42.74,76708.88,0.1,-0.016,1e-05,3.0974]
[1779461461953,42.72,76708.37,0.1,-0.01597,1e-05,3.09235]
[1779461467993,42.7,76705.61,0.1,-0.01596,1e-05,3.09059]
[1779461473031,42.68,76705.09,0.1,-0.01593,1e-05,3.0857]
[1779461478065,42.66,76702.96,0.1,-0.01592,1e-05,3.08405]
[1779461483099,42.64,76710.98,0.1,-0.01579,1e-05,3.06267]
[1779461488135,42.63,76715.92,0.1,-0.0157,1e-05,3.04755]
[1779461493170,42.61,76715.89,0.1,-0.01566,1e-05,3.04065]
[1779461498205,42.59,76707.81,0.1,-0.01572,1e-05,3.05099]
[1779461504651,42.57,76707.57,0.1,-0.01569,1e-05,3.04496]
[1779461510290,42.55,76706.27,0.1,-0.01566,1e-05,3.04112]
[1779461515326,42.54,76702.05,0.1,-0.01568,1e-05,3.04406]
[1779461520365,42.52,76701.64,0.1,-0.01566,1e-05,3.03964]
[1779461525397,42.39,76704.2,0.1,-0.01538,1e-05,2.99401]
[1779461530450,42.38,76706.2,0.1,-0.01533,1e-05,2.98548]
[1779461535485,42.37,76707.15,0.1,-0.01529,1e-05,2.97903]
[1779461540520,42.35,76706.95,0.1,-0.01527,1e-05,2.97485]
[1779461545557,42.34,76705.42,0.1,-0.01526,1e-05,2.97325]
[1779461547981,42.33,76705.63,0.1,-0.01525,1e-05,2.97194]
[1779461548085,42.33,76701.91,0.1,-0.01529,1e-05,2.97819]
[1779461550465,42.33,76690.9,0.1,-0.01541,1e-05,2.99764]
[1779461550615,42.32,76695.1,0.1,-0.01535,1e-05,2.98855]
[1779461555652,42.31,76705.08,0.1,-0.0152,1e-05,2.96311]
[1779461560685,42.3,76708.9,0.1,-0.01513,1e-05,2.9514]
[1779461563013,42.29,76709.01,0.1,-0.01512,1e-05,2.95032]
[1779461563053,42.29,76714.01,0.1,-0.01505,1e-05,2.93903]
[1779461568742,42.27,76717.42,0.1,-0.01499,1e-05,2.92833]
[1779461573782,42.15,76723.51,0.1,-0.01469,1e-05,2.87788]
[1779461578817,42.14,76731.33,0.1,-0.01458,1e-05,2.85964]
[1779461582848,42.11,76712.86,0.1,-0.01473,1e-05,2.88507]
[1779461585220,42.06,76728.96,0.1,-0.01446,1e-05,2.83974]
[1779461590904,42.05,76732.28,0.1,-0.0144,1e-05,2.83032]
[1779461595938,41.99,76731.69,0.1,-0.01429,1e-05,2.81171]
[1779461600973,41.9,76743.92,0.1,-0.01399,1e-05,2.76103]
[1779461604653,41.84,76744.43,0.1,-0.01387,1e-05,2.74097]
[1779461605002,41.83,76745.76,0.1,-0.01383,1e-05,2.73403]
[1779461610043,41.76,76745.18,0.1,-0.01371,1e-05,2.71355]
[1779461610357,41.76,76745.18,0.1,-0.01371,1e-05,2.71355]
[1779461611043,41.74,76745.05,0.1,-0.01368,1e-05,2.70824]
[1779461615794,41.69,76741.37,0.1,-0.01363,1e-05,2.69923]
[1779461616082,41.68,76741.9,0.1,-0.0136,1e-05,2.69445]
[1779461621114,41.65,76735.71,0.1,-0.01362,1e-05,2.69664]
[1779461626151,41.61,76738.41,0.1,-0.01352,1e-05,2.67992]
[1779461631185,41.57,76744.0,0.1,-0.01338,1e-05,2.65596]
[1779461636220,41.54,76743.64,0.1,-0.01334,1e-05,2.64939]
[1779461641314,41.54,76744.67,0.1,-0.01332,1e-05,2.64633]
[1779461642263,41.54,76742.41,0.1,-0.01334,1e-05,2.64977]
[1779461644257,41.54,76736.62,0.1,-0.0134,1e-05,2.65984]
[1779461644281,41.54,76734.92,0.1,-0.01342,1e-05,2.66256]
[1779461649313,41.53,76732.78,0.1,-0.01343,1e-05,2.6647]
[1779461654347,41.52,76735.51,0.1,-0.01339,1e-05,2.65807]
[1779461659383,41.52,76737.64,0.1,-0.01336,1e-05,2.65257]
[1779461664420,41.51,76737.75,0.1,-0.01335,1e-05,2.65071]
[1779461669457,41.51,76736.61,0.1,-0.01335,1e-05,2.65113]
[1779461674491,41.46,76736.33,0.1,-0.01326,1e-05,2.63481]
[1779461680536,41.44,76734.58,0.1,-0.01324,1e-05,2.63116]
[1779461685923,41.43,76730.51,0.1,-0.01327,1e-05,2.63704]
[1779461692624,41.43,76726.96,0.1,-0.0133,1e-05,2.64141]
[1779461697659,41.42,76724.78,0.1,-0.01331,1e-05,2.64388]
[1779461702695,41.42,76725.21,0.1,-0.0133,1e-05,2.64168]
[1779461707729,41.41,76714.26,0.1,-0.01341,1e-05,2.65982]
[1779461713105,41.41,76720.19,0.1,-0.01334,1e-05,2.64794]
[1779461713164,41.41,76726.85,0.1,-0.01327,1e-05,2.63572]
[1779461716627,41.4,76741.82,0.1,-0.0131,1e-05,2.60851]
[1779461716805,41.4,76741.82,0.1,-0.0131,1e-05,2.60808]
[1779461721834,41.39,76746.33,0.1,-0.01303,1e-05,2.59535]
[1779461726871,41.37,76743.08,0.1,-0.01303,1e-05,2.5964]
[1779461731904,41.36,76744.66,0.1,-0.01298,1e-05,2.58751]
[1779461736939,41.34,76744.85,0.1,-0.01295,1e-05,2.58257]
[1779461741975,41.33,76746.18,0.1,-0.01291,1e-05,2.5757]
[1779461747009,41.31,76749.73,0.1,-0.01285,1e-05,2.56504]
[1779461752045,41.3,76748.0,0.1,-0.01284,1e-05,2.56376]
[1779461757090,41.28,76755.5,0.1,-0.01274,1e-05,2.54638]
[1779461762123,41.27,76756.07,0.1,-0.01271,1e-05,2.54129]
[1779461768166,41.25,76752.49,0.1,-0.01272,1e-05,2.5418]
[1779461773200,41.24,76753.63,0.1,-0.01268,1e-05,2.53572]
[1779461778238,41.22,76752.77,0.1,-0.01267,1e-05,2.53317]
[1779461783271,41.21,76756.09,0.1,-0.01261,1e-05,2.52344]
[1779461789314,41.2,76752.41,0.1,-0.01262,1e-05,2.52513]
[1779461789808,41.2,76752.41,0.1,-0.01262,1e-05,2.52513]
[1779461790320,41.19,76750.9,0.1,-0.01263,1e-05,2.52696]
[1779461792753,41.19,76759.94,0.1,-0.01252,1e-05,2.50834]
[1779461793341,41.19,76762.44,0.1,-0.01249,1e-05,2.50327]
[1779461798376,41.17,76761.04,0.1,-0.01249,1e-05,2.50194]
[1779461803412,41.16,76764.84,0.1,-0.01243,1e-05,2.4917]
[1779461808445,41.15,76763.96,0.1,-0.01241,1e-05,2.48956]
[1779461813482,41.14,76762.48,0.1,-0.01241,1e-05,2.48848]
[1779461818516,41.12,76761.93,0.1,-0.01239,1e-05,2.48581]
[1779461823554,41.11,76761.14,0.1,-0.01238,1e-05,2.48357]
[1779461828585,41.08,76760.29,0.1,-0.01233,1e-05,2.4751]
[1779461833621,41.07,76760.4,0.1,-0.01231,1e-05,2.47143]
[1779461838655,41.04,76759.95,0.1,-0.01226,1e-05,2.46263]
[1779461843694,40.98,76748.21,0.1,-0.01229,1e-05,2.467]
[1779461845465,40.98,76748.21,0.1,-0.01229,1e-05,2.467]
[1779461845708,40.94,76745.23,0.1,-0.01224,1e-05,2.45865]
[1779461847425,40.94,76745.23,0.1,-0.01224,1e-05,2.45865]
[1779461847526,40.89,76742.47,0.1,-0.01219,1e-05,2.45031]
[1779461852756,40.86,76726.84,0.1,-0.01229,1e-05,2.46672]
[1779461857792,40.85,76728.92,0.1,-0.01225,1e-05,2.45979]
[1779461862829,40.84,76729.41,0.1,-0.01223,1e-05,2.45563]
[1779461867864,40.83,76728.16,0.1,-0.01222,1e-05,2.45451]
[1779461872900,40.82,76729.75,0.1,-0.01219,1e-05,2.44856]
[1779461877934,40.81,76729.59,0.1,-0.01217,1e-05,2.44566]
[1779461882969,40.8,76728.96,0.1,-0.01216,1e-05,2.44359]
[1779461888003,40.79,76731.45,0.1,-0.01212,1e-05,2.43623]
[1779461893040,40.78,76732.93,0.1,-0.01208,1e-05,2.43065]
[1779461898077,40.77,76731.66,0.1,-0.01208,1e-05,2.4298]
[1779461903115,40.76,76729.45,0.1,-0.01208,1e-05,2.43058]
[1779461906113,40.75,76729.87,0.1,-0.01207,1e-05,2.42867]
[1779461906162,40.75,76729.68,0.1,-0.01207,1e-05,2.429]
[1779461907533,40.75,76693.15,0.1,-0.01244,1e-05,2.49159]
[1779461907777,40.75,76693.15,0.1,-0.01244,1e-05,2.49159]
[1779461908152,40.75,76693.15,0.1,-0.01244,1e-05,2.49159]
[1779461913184,40.75,76696.21,0.1,-0.0124,1e-05,2.48513]
[1779461918219,40.74,76698.11,0.1,-0.01237,1e-05,2.47912]
[1779461923254,40.73,76713.0,0.1,-0.0122,1e-05,2.45016]
[1779461928289,40.72,76713.42,0.1,-0.01218,1e-05,2.44636]
[1779461933324,40.71,76717.67,0.1,-0.01212,1e-05,2.43608]
[1779461938359,40.7,76707.81,0.1,-0.0122,1e-05,2.45006]
[1779461943394,40.69,76704.7,0.1,-0.01221,1e-05,2.45235]
[1779461948428,40.68,76707.78,0.1,-0.01217,1e-05,2.44402]
[1779461953464,40.67,76709.17,0.1,-0.01213,1e-05,2.43865]
[1779461958501,40.66,76711.73,0.1,-0.01209,1e-05,2.43134]
[1779461963534,40.65,76709.36,0.1,-0.0121,1e-05,2.43253]
[1779461968571,40.65,76711.49,0.1,-0.01207,1e-05,2.42679]
[1779461973606,40.65,76714.02,0.1,-0.01204,1e-05,2.42202]
[1779461978643,40.65,76715.94,0.1,-0.01203,1e-05,2.41967]
[1779461983682,40.66,76714.98,0.1,-0.01204,1e-05,2.42221]
[1779461988718,40.66,76720.31,0.1,-0.01199,1e-05,2.414]
[1779461993753,40.66,76718.13,0.1,-0.01202,1e-05,2.41862]
[1779461998787,40.66,76714.34,0.1,-0.01206,1e-05,2.42592]
[1779462002156,40.66,76713.49,0.1,-0.01207,1e-05,2.42769]
[1779462002219,40.67,76696.65,0.1,-0.01224,1e-05,2.45677]
[1779462005850,40.67,76664.72,0.1,-0.01257,1e-05,2.51279]
[1779462010886,40.67,76679.9,0.1,-0.01242,1e-05,2.48638]
[1779462012900,40.67,76663.41,0.1,-0.01259,1e-05,2.51536]
[1779462015921,40.67,76646.28,0.1,-0.01276,1e-05,2.54563]
[1779462020971,40.66,76643.14,0.1,-0.01279,1e-05,2.5495]
[1779462021973,40.66,76615.49,0.1,-0.01308,1e-05,2.59907]
[1779462027005,40.66,76612.6,0.1,-0.0131,1e-05,2.60261]
[1779462032042,40.65,76610.1,0.1,-0.01311,1e-05,2.60419]
[1779462036098,40.64,76625.59,0.1,-0.01293,1e-05,2.57346]
[1779462038520,40.64,76667.87,0.1,-0.01248,1e-05,2.497]
[1779462041151,40.63,76685.88,0.1,-0.01229,1e-05,2.46365]
[1779462043220,40.63,76688.98,0.1,-0.01225,1e-05,2.45766]
[1779462043261,40.63,76696.2,0.1,-0.01217,1e-05,2.4446]
[1779462046181,40.62,76670.71,0.1,-0.01242,1e-05,2.48686]
[1779462051216,40.61,76663.63,0.1,-0.01247,1e-05,2.4957]
[1779462056256,40.53,76650.88,0.1,-0.01247,1e-05,2.49511]
[1779462061289,40.52,76644.42,0.1,-0.01252,1e-05,2.50288]
[1779462065984,40.51,76652.84,0.1,-0.01242,1e-05,2.48521]
[1779462066325,40.51,76652.5,0.1,-0.01241,1e-05,2.48511]
[1779462068732,40.5,76671.29,0.1,-0.01221,1e-05,2.45049]
[1779462071729,40.5,76674.24,0.1,-0.01218,1e-05,2.44476]
[1779462071759,40.5,76674.9,0.1,-0.01216,1e-05,2.44239]
[1779462077402,40.49,76680.32,0.1,-0.01209,1e-05,2.43006]
[1779462082437,40.48,76672.76,0.1,-0.01215,1e-05,2.44009]
[1779462087474,40.47,76666.57,0.1,-0.0122,1e-05,2.44778]
[1779462092508,40.46,76654.68,0.1,-0.01229,1e-05,2.46383]
[1779462097546,40.45,76672.16,0.1,-0.0121,1e-05,2.43041]
[1779462102599,40.44,76681.82,0.1,-0.01198,1e-05,2.411]
[1779462107615,40.43,76693.13,0.1,-0.01186,1e-05,2.38909]
[1779462112650,40.42,76683.88,0.1,-0.01193,1e-05,2.40226]
[1779462117687,40.41,76693.3,0.1,-0.01183,1e-05,2.38363]
[1779462122722,40.4,76699.56,0.1,-0.01175,1e-05,2.37066]
[1779462127757,40.39,76702.5,0.1,-0.01171,1e-05,2.36341]
[1779462132792,40.39,76704.58,0.1,-0.01168,1e-05,2.35771]
[1779462137836,40.38,76715.73,0.1,-0.01155,1e-05,2.33653]
[1779462140854,40.37,76731.5,0.1,-0.0114,1e-05,2.30921]
[1779462145890,40.37,76732.59,0.1,-0.01138,1e-05,2.3057]
[1779462150924,40.36,76737.94,0.1,-0.01131,1e-05,2.2952]
[1779462155960,40.36,76734.97,0.1,-0.01133,1e-05,2.29722]
[1779462160994,40.35,76730.44,0.1,-0.01136,1e-05,2.3031]
[1779462166037,40.35,76729.48,0.1,-0.01136,1e-05,2.30311]
[1779462171070,40.34,76736.16,0.1,-0.01129,1e-05,2.29059]
[1779462176845,40.34,76748.04,0.1,-0.01117,1e-05,2.27002]
[1779462177113,40.34,76749.96,0.1,-0.01115,1e-05,2.26638]
[1779462178848,40.34,76749.96,0.1,-0.01115,1e-05,2.26638]
[1779462179533,40.33,76755.7,0.1,-0.01109,1e-05,2.25656]
[1779462185172,40.33,76761.05,0.1,-0.01104,1e-05,2.24655]
[1779462190206,40.33,76759.68,0.1,-0.01104,1e-05,2.24767]
[1779462195242,40.32,76758.52,0.1,-0.01105,1e-05,2.24847]
[1779462200277,40.32,76758.05,0.1,-0.01105,1e-05,2.24816]
[1779462205312,40.31,76758.36,0.1,-0.01104,1e-05,2.24662]
[1779462210346,40.31,76759.8,0.1,-0.01102,1e-05,2.24328]
[1779462215382,40.31,76762.88,0.1,-0.01098,1e-05,2.23605]
[1779462220417,40.3,76765.01,0.1,-0.01095,1e-05,2.23167]
[1779462225451,40.3,76767.64,0.1,-0.01092,1e-05,2.22652]
[1779462230487,40.3,76764.03,0.1,-0.01095,1e-05,2.23142]
[1779462235523,40.3,76762.47,0.1,-0.01096,1e-05,2.23303]
[1779462240560,40.29,76760.91,0.1,-0.01097,1e-05,2.23466]
[1779462245599,40.29,76758.35,0.1,-0.01099,1e-05,2.23789]
[1779462250633,40.29,76759.62,0.1,-0.01097,1e-05,2.23498]
[1779462255669,40.28,76758.92,0.1,-0.01097,1e-05,2.23526]
[1779462260704,40.28,76746.81,0.1,-0.01108,1e-05,2.254]
[1779462266747,40.28,76745.81,0.1,-0.01108,1e-05,2.2544]
[1779462271782,40.27,76746.65,0.1,-0.01106,1e-05,2.25072]
[1779462276817,40.27,76748.91,0.1,-0.01104,1e-05,2.24604]
[1779462281860,40.27,76753.78,0.1,-0.01099,1e-05,2.23718]
[1779462286895,40.26,76752.15,0.1,-0.011,1e-05,2.2389]
[1779462291931,40.26,76751.92,0.1,-0.01099,1e-05,2.23839]
[1779462296968,40.26,76752.79,0.1,-0.01098,1e-05,2.23596]
[1779462302001,40.25,76751.0,0.1,-0.01099,1e-05,2.23802]
[1779462307038,40.25,76751.8,0.1,-0.01098,1e-05,2.2359]
[1779462312071,40.25,76755.64,0.1,-0.01094,1e-05,2.22893]
[1779462317108,40.24,76753.2,0.1,-0.01096,1e-05,2.23213]
[1779462322142,40.24,76753.65,0.1,-0.01095,1e-05,2.23067]
[1779462327176,40.24,76753.29,0.1,-0.01095,1e-05,2.23053]
[1779462332212,40.24,76754.06,0.1,-0.01093,1e-05,2.22729]
[1779462337247,40.23,76756.64,0.1,-0.0109,1e-05,2.22245]
[1779462342282,40.23,76759.17,0.1,-0.01088,1e-05,2.21774]
[1779462346019,40.23,76761.18,0.1,-0.01086,1e-05,2.21426]
[1779462346382,40.23,76766.88,0.1,-0.0108,1e-05,2.205]
[1779462347340,40.23,76798.55,0.1,-0.01052,1e-05,2.15469]
[1779462348272,40.23,76798.55,0.1,-0.01052,1e-05,2.15469]
[1779462348373,40.23,76821.63,0.1,-0.01031,1e-05,2.11876]
[1779462352380,40.23,76837.62,0.1,-0.01017,1e-05,2.09437]
[1779462353594,40.23,76837.62,0.1,-0.01017,1e-05,2.09437]
[1779462353610,40.23,76845.44,0.1,-0.01011,1e-05,2.08249]
[1779462357415,40.23,76862.06,0.1,-0.00997,1e-05,2.05773]
[1779462362452,40.24,76876.01,0.1,-0.00985,1e-05,2.03751]
[1779462367488,40.24,76883.75,0.1,-0.00979,1e-05,2.02685]
[1779462370893,40.24,76865.4,0.1,-0.00995,1e-05,2.05485]
[1779462376541,40.24,76860.04,0.1,-0.01,1e-05,2.0635]
[1779462376585,40.24,76863.82,0.1,-0.00997,1e-05,2.05789]
[1779462381588,40.25,76857.81,0.1,-0.01002,1e-05,2.06747]
[1779462383654,40.25,76858.66,0.1,-0.01001,1e-05,2.06628]
[1779462383688,40.25,76866.81,0.1,-0.00995,1e-05,2.05405]
[1779462386657,40.25,76865.88,0.1,-0.00995,1e-05,2.05567]
[1779462386758,40.25,76862.75,0.1,-0.00998,1e-05,2.0605]
[1779462392663,40.25,76862.69,0.1,-0.00998,1e-05,2.05994]
[1779462397700,40.25,76844.0,0.1,-0.01014,1e-05,2.0887]
[1779462402733,40.25,76831.9,0.1,-0.01025,1e-05,2.10737]
[1779462407768,40.25,76832.32,0.1,-0.01025,1e-05,2.10677]
[1779462412803,40.25,76836.12,0.1,-0.01021,1e-05,2.10099]
[1779462417837,40.25,76831.8,0.1,-0.01025,1e-05,2.10775]
[1779462422872,40.25,76828.6,0.1,-0.01028,1e-05,2.11276]
[1779462427908,40.25,76828.99,0.1,-0.01028,1e-05,2.11223]
[1779462432943,40.25,76825.97,0.1,-0.0103,1e-05,2.11696]
[1779462437978,40.25,76827.7,0.1,-0.01029,1e-05,2.11435]
[1779462443014,40.25,76827.85,0.1,-0.01029,1e-05,2.11419]
[1779462448049,40.25,76834.71,0.1,-0.01023,1e-05,2.10376]
[1779462453084,40.25,76842.58,0.1,-0.01016,1e-05,2.09068]
[1779462458119,40.26,76854.66,0.1,-0.01005,1e-05,2.07259]
[1779462459776,40.26,76858.71,0.1,-0.01002,1e-05,2.06654]
[1779462460134,40.26,76861.68,0.1,-0.00999,1e-05,2.06215]
[1779462465170,40.26,76868.03,0.1,-0.00994,1e-05,2.05317]
[1779462470217,40.26,76866.28,0.1,-0.00996,1e-05,2.05642]
[1779462475249,40.26,76860.05,0.1,-0.01002,1e-05,2.06641]
[1779462480284,40.26,76862.13,0.1,-0.01,1e-05,2.06372]
[1779462485319,40.27,76864.01,0.1,-0.00999,1e-05,2.06136]
[1779462490357,40.27,76863.95,0.1,-0.00999,1e-05,2.06202]
[1779462495390,40.27,76850.42,0.1,-0.01011,1e-05,2.08289]
[1779462500423,40.27,76838.18,0.1,-0.01022,1e-05,2.10179]
[1779462504454,40.27,76819.7,0.1,-0.01038,1e-05,2.13036]
[1779462509501,40.27,76813.91,0.1,-0.01043,1e-05,2.13913]
[1779462514536,40.27,76817.05,0.1,-0.0104,1e-05,2.13288]
[1779462519571,40.27,76808.46,0.1,-0.01047,1e-05,2.14604]
[1779462524606,40.27,76812.7,0.1,-0.01043,1e-05,2.13923]
[1779462529641,40.27,76811.17,0.1,-0.01044,1e-05,2.14144]
[1779462534675,40.27,76810.06,0.1,-0.01045,1e-05,2.14298]
[1779462539710,40.27,76814.06,0.1,-0.01042,1e-05,2.13659]
[1779462544747,40.27,76812.66,0.1,-0.01043,1e-05,2.13865]
[1779462549781,40.26,76797.52,0.1,-0.01056,1e-05,2.16201]
[1779462554817,40.26,76809.19,0.1,-0.01046,1e-05,2.14341]
[1779462559853,40.26,76820.41,0.1,-0.01036,1e-05,2.12583]
[1779462564887,40.26,76806.45,0.1,-0.01048,1e-05,2.14741]
[1779462569923,40.26,76808.7,0.1,-0.01046,1e-05,2.1437]
[1779462574961,40.26,76809.44,0.1,-0.01044,1e-05,2.14112]
[1779462579994,40.26,76811.77,0.1,-0.01042,1e-05,2.13737]
[1779462585029,40.26,76814.45,0.1,-0.0104,1e-05,2.13313]
[1779462590065,40.26,76813.61,0.1,-0.01041,1e-05,2.1344]
[1779462595103,40.26,76814.14,0.1,-0.0104,1e-05,2.13354]
[1779462600140,40.26,76815.83,0.1,-0.01039,1e-05,2.1309]
[1779462605174,40.26,76817.81,0.1,-0.01037,1e-05,2.12787]
[1779462610207,40.26,76817.57,0.1,-0.01037,1e-05,2.12828]
[1779462615240,40.26,76816.87,0.1,-0.01038,1e-05,2.12941]
[1779462620275,40.26,76812.0,0.1,-0.01042,1e-05,2.13698]
[1779462625310,40.26,76811.72,0.1,-0.01042,1e-05,2.13735]
[1779462630347,40.26,76819.3,0.1,-0.01036,1e-05,2.12552]
[1779462635382,40.26,76823.5,0.1,-0.01031,1e-05,2.11785]
[1779462640415,40.26,76830.0,0.1,-0.01026,1e-05,2.10793]
[1779462645451,40.26,76830.04,0.1,-0.01026,1e-05,2.10803]
[1779462650485,40.26,76821.6,0.1,-0.01033,1e-05,2.1212]
[1779462655520,40.26,76819.15,0.1,-0.01035,1e-05,2.12498]
[1779462660558,40.26,76825.78,0.1,-0.0103,1e-05,2.11475]
[1779462665594,40.26,76819.22,0.1,-0.01035,1e-05,2.12491]
[1779462670628,40.26,76816.12,0.1,-0.01038,1e-05,2.12967]
[1779462675663,40.26,76814.93,0.1,-0.01039,1e-05,2.13143]
[1779462680698,40.26,76813.13,0.1,-0.01041,1e-05,2.13415]
[1779462685736,40.26,76812.4,0.1,-0.01041,1e-05,2.13517]
[1779462690768,40.26,76799.35,0.1,-0.01053,1e-05,2.15541]
[1779462695802,40.26,76796.88,0.1,-0.01054,1e-05,2.15768]
[1779462700837,40.26,76789.1,0.1,-0.01061,1e-05,2.16952]
[1779462705873,40.26,76782.49,0.1,-0.01067,1e-05,2.17949]
[1779462710909,40.25,76781.85,0.1,-0.01067,1e-05,2.17998]
[1779462715943,40.25,76781.52,0.1,-0.01067,1e-05,2.17998]
[1779462720990,40.25,76783.43,0.1,-0.01065,1e-05,2.17646]
[1779462723384,40.25,76763.38,0.1,-0.01083,1e-05,2.20812]
[1779462728040,40.25,76778.81,0.1,-0.01069,1e-05,2.18288]
[1779462733455,40.24,76779.04,0.1,-0.01068,1e-05,2.18199]
[1779462739124,40.24,76778.59,0.1,-0.01068,1e-05,2.18209]
[1779462744159,40.24,76778.16,0.1,-0.01068,1e-05,2.18227]
[1779462749196,40.24,76777.29,0.1,-0.01069,1e-05,2.18314]
[1779462754231,40.24,76766.9,0.1,-0.01077,1e-05,2.19788]
[1779462759263,40.23,76768.92,0.1,-0.01075,1e-05,2.19403]
[1779462765305,40.23,76769.82,0.1,-0.01074,1e-05,2.19188]
[1779462770343,40.23,76757.15,0.1,-0.01085,1e-05,2.21148]
[1779462775379,40.23,76758.43,0.1,-0.01084,1e-05,2.20867]
[1779462780415,40.22,76759.71,0.1,-0.01082,1e-05,2.20587]
[1779462785450,40.22,76757.09,0.1,-0.01084,1e-05,2.20932]
[1779462791493,40.22,76747.55,0.1,-0.01092,1e-05,2.22363]
[1779462796529,40.22,76747.81,0.1,-0.01091,1e-05,2.22235]
[1779462801563,40.22,76739.31,0.1,-0.01099,1e-05,2.23596]
[1779462806597,40.22,76732.02,0.1,-0.01107,1e-05,2.25035]
[1779462811633,40.23,76719.4,0.1,-0.0112,1e-05,2.27207]
[1779462816669,40.24,76718.41,0.1,-0.01123,1e-05,2.2764]
[1779462821706,40.25,76713.93,0.1,-0.01128,1e-05,2.28599]
[1779462825734,40.25,76697.46,0.1,-0.01145,1e-05,2.31489]
[1779462830769,40.26,76703.58,0.1,-0.0114,1e-05,2.30667]
[1779462834169,40.27,76720.09,0.1,-0.01125,1e-05,2.28073]
[1779462839833,40.28,76717.41,0.1,-0.01129,1e-05,2.28792]
[1779462844869,40.28,76715.01,0.1,-0.01133,1e-05,2.29408]
[1779462849902,40.29,76718.55,0.1,-0.01131,1e-05,2.29043]
[1779462854937,40.3,76714.59,0.1,-0.01136,1e-05,2.29911]
[1779462859974,40.31,76713.96,0.1,-0.01137,1e-05,2.30221]
[1779462864385,40.31,76693.35,0.1,-0.01158,1e-05,2.338]
[1779462870045,40.32,76697.03,0.1,-0.01156,1e-05,2.33388]
[1779462875079,40.32,76703.38,0.1,-0.0115,1e-05,2.32378]
[1779462880113,40.33,76703.01,0.1,-0.01151,1e-05,2.32625]
[1779462885147,40.34,76703.16,0.1,-0.01152,1e-05,2.32785]
[1779462890182,40.34,76702.24,0.1,-0.01154,1e-05,2.33122]
[1779462895217,40.35,76703.51,0.1,-0.01154,1e-05,2.33093]
[1779462900253,40.36,76709.45,0.1,-0.01149,1e-05,2.3229]
[1779462905292,40.36,76714.38,0.1,-0.01146,1e-05,2.31665]
[1779462910329,40.37,76724.99,0.1,-0.01137,1e-05,2.30105]
[1779462915387,40.38,76737.32,0.1,-0.01126,1e-05,2.28294]
[1779462920398,40.38,76737.21,0.1,-0.01127,1e-05,2.28533]
[1779462925435,40.39,76739.7,0.1,-0.01126,1e-05,2.2835]
[1779462930467,40.4,76732.66,0.1,-0.01134,1e-05,2.29733]
[1779462935502,40.41,76737.63,0.1,-0.0113,1e-05,2.29002]
[1779462940537,40.41,76745.3,0.1,-0.01124,1e-05,2.27965]
[1779462945573,40.42,76753.6,0.1,-0.01118,1e-05,2.26844]
[1779462950607,40.43,76756.74,0.1,-0.01116,1e-05,2.26568]
[1779462955646,40.44,76756.08,0.1,-0.01118,1e-05,2.26909]
[1779462960678,40.45,76764.84,0.1,-0.01111,1e-05,2.25715]
[1779462965712,40.46,76773.02,0.1,-0.01105,1e-05,2.24633]
[1779462970748,40.46,76785.53,0.1,-0.01095,1e-05,2.22869]
[1779462975783,40.51,76798.65,0.1,-0.0109,1e-05,2.21991]
[1779462980818,40.58,76803.68,0.1,-0.01097,1e-05,2.23356]
[1779462983838,40.62,76786.43,0.1,-0.01119,1e-05,2.27181]
[1779462988879,40.63,76777.44,0.1,-0.01129,1e-05,2.28908]
[1779462993915,40.64,76786.61,0.1,-0.01121,1e-05,2.27502]
[1779462998953,40.64,76788.65,0.1,-0.0112,1e-05,2.27386]
[1779463003989,40.65,76789.74,0.1,-0.01121,1e-05,2.27432]
[1779463009023,40.66,76772.85,0.1,-0.01138,1e-05,2.30382]
[1779463014059,40.67,76768.19,0.1,-0.01143,1e-05,2.31337]
[1779463019094,40.67,76768.98,0.1,-0.01143,1e-05,2.31389]
[1779463024128,40.68,76769.7,0.1,-0.01144,1e-05,2.31451]
[1779463029165,40.68,76773.27,0.1,-0.01141,1e-05,2.31044]
[1779463034207,40.69,76770.11,0.1,-0.01145,1e-05,2.31743]
[1779463039242,40.7,76768.13,0.1,-0.01148,1e-05,2.32242]
[1779463044280,40.7,76770.96,0.1,-0.01147,1e-05,2.31949]
[1779463049312,40.71,76768.41,0.1,-0.0115,1e-05,2.32541]
[1779463054346,40.71,76769.82,0.1,-0.01149,1e-05,2.32346]
[1779463059383,40.72,76768.11,0.1,-0.01152,1e-05,2.32794]
[1779463064418,40.73,76769.41,0.1,-0.01151,1e-05,2.32744]
[1779463069454,40.73,76772.92,0.1,-0.01149,1e-05,2.32333]
[1779463074488,40.74,76771.52,0.1,-0.01151,1e-05,2.3273]
[1779463079523,40.75,76765.65,0.1,-0.01159,1e-05,2.34152]
[1779463084558,40.76,76760.82,0.1,-0.01165,1e-05,2.35108]
[1779463089604,40.76,76762.26,0.1,-0.01164,1e-05,2.35009]
[1779463094634,40.77,76763.22,0.1,-0.01164,1e-05,2.34991]
[1779463099669,40.77,76760.02,0.1,-0.01168,1e-05,2.35666]
[1779463104704,40.78,76767.11,0.1,-0.01162,1e-05,2.34622]
[1779463109738,40.78,76775.85,0.1,-0.01154,1e-05,2.33323]
[1779463114774,40.79,76767.92,0.1,-0.01162,1e-05,2.34657]
[1779463119809,40.79,76774.71,0.1,-0.01157,1e-05,2.33671]
[1779463124844,40.8,76780.86,0.1,-0.01152,1e-05,2.32813]
[1779463129880,40.8,76779.99,0.1,-0.01153,1e-05,2.33115]
[1779463134915,40.81,76781.37,0.1,-0.01153,1e-05,2.33042]
[1779463139952,40.81,76776.14,0.1,-0.01159,1e-05,2.34056]
[1779463144988,40.82,76773.71,0.1,-0.01162,1e-05,2.34628]
[1779463150024,40.82,76773.53,0.1,-0.01163,1e-05,2.34798]
[1779463155062,40.83,76772.91,0.1,-0.01164,1e-05,2.35039]
[1779463160097,40.83,76772.92,0.1,-0.01165,1e-05,2.35175]
[1779463165132,40.84,76772.99,0.1,-0.01166,1e-05,2.35305]
[1779463170169,40.84,76773.15,0.1,-0.01167,1e-05,2.35416]
[1779463175201,40.85,76781.31,0.1,-0.01159,1e-05,2.34074]
[1779463180237,40.85,76781.24,0.1,-0.0116,1e-05,2.34233]
[1779463185275,40.86,76783.89,0.1,-0.01158,1e-05,2.33942]
[1779463190309,40.86,76781.57,0.1,-0.01161,1e-05,2.34466]
[1779463195344,40.87,76784.74,0.1,-0.01159,1e-05,2.34088]
[1779463200378,40.87,76783.13,0.1,-0.01161,1e-05,2.34499]
[1779463205418,40.88,76781.46,0.1,-0.01164,1e-05,2.34919]
[1779463211459,40.88,76779.45,0.1,-0.01167,1e-05,2.35423]
[1779463216865,40.89,76777.08,0.1,-0.0117,1e-05,2.35959]
[1779463222541,40.9,76776.58,0.1,-0.01171,1e-05,2.3621]
[1779463227573,40.9,76774.61,0.1,-0.01174,1e-05,2.36678]
[1779463232608,40.9,76772.59,0.1,-0.01176,1e-05,2.37016]
[1779463237643,40.91,76772.4,0.1,-0.01177,1e-05,2.37182]
[1779463244692,40.92,76773.8,0.1,-0.01177,1e-05,2.37138]
[1779463252748,40.92,76773.52,0.1,-0.01178,1e-05,2.37397]
[1779463257784,40.93,76772.51,0.1,-0.0118,1e-05,2.37697]
[1779463262820,40.93,76777.69,0.1,-0.01176,1e-05,2.36967]
[1779463267854,40.94,76779.94,0.1,-0.01174,1e-05,2.3672]
[1779463272888,40.94,76778.4,0.1,-0.01176,1e-05,2.37112]
[1779463277923,40.95,76770.64,0.1,-0.01185,1e-05,2.38539]
[1779463282960,40.95,76762.48,0.1,-0.01193,1e-05,2.40022]
[1779463287996,40.95,76757.28,0.1,-0.01199,1e-05,2.41]
[1779463293029,40.96,76766.19,0.1,-0.0119,1e-05,2.39464]
[1779463298065,40.96,76769.64,0.1,-0.01187,1e-05,2.38996]
[1779463303099,40.96,76758.57,0.1,-0.01199,1e-05,2.40961]
[1779463308135,40.97,76762.8,0.1,-0.01195,1e-05,2.40343]
[1779463315184,40.97,76765.54,0.1,-0.01193,1e-05,2.40035]
[1779463320220,40.98,76761.52,0.1,-0.01198,1e-05,2.40802]
[1779463325256,40.98,76757.88,0.1,-0.01202,1e-05,2.41499]
[1779463329284,40.98,76740.77,0.1,-0.01219,1e-05,2.44458]
[1779463334319,40.98,76742.17,0.1,-0.01218,1e-05,2.44269]
[1779463339371,40.98,76749.24,0.1,-0.01211,1e-05,2.43122]
[1779463342382,40.98,76722.62,0.1,-0.01238,1e-05,2.47709]
[1779463347781,40.98,76701.59,0.1,-0.0126,1e-05,2.51368]
[1779463353460,40.98,76707.94,0.1,-0.01253,1e-05,2.50117]
[1779463358494,40.98,76713.56,0.1,-0.01247,1e-05,2.49155]
[1779463363530,40.99,76716.64,0.1,-0.01244,1e-05,2.48638]
[1779463368565,40.99,76713.64,0.1,-0.01247,1e-05,2.49178]
[1779463372595,40.99,76696.45,0.1,-0.01265,1e-05,2.5218]
[1779463378004,40.99,76690.28,0.1,-0.01271,1e-05,2.53249]
[1779463382663,40.98,76674.8,0.1,-0.01287,1e-05,2.55953]
[1779463386691,40.98,76652.2,0.1,-0.01311,1e-05,2.59938]
[1779463391736,40.98,76635.61,0.1,-0.01328,1e-05,2.62839]
[1779463394748,40.98,76618.46,0.1,-0.01346,1e-05,2.65888]
[1779463398166,40.98,76598.27,0.1,-0.01368,1e-05,2.69508]
[1779463403818,40.97,76613.82,0.1,-0.0135,1e-05,2.66458]
[1779463408859,40.96,76615.04,0.1,-0.01348,1e-05,2.66093]
[1779463413895,40.96,76616.32,0.1,-0.01345,1e-05,2.65578]
[1779463418933,40.96,76615.68,0.1,-0.01345,1e-05,2.65561]
[1779463422960,40.95,76596.01,0.1,-0.01366,1e-05,2.69068]
[1779463426016,40.95,76580.07,0.1,-0.01383,1e-05,2.71923]
[1779463426996,40.95,76560.67,0.1,-0.01404,1e-05,2.7552]
[1779463432043,40.91,76585.17,0.1,-0.01369,1e-05,2.69675]
[1779463437078,40.9,76594.18,0.1,-0.01359,1e-05,2.6786]
[1779463440103,40.9,76575.59,0.1,-0.01379,1e-05,2.71207]
[1779463445135,40.89,76571.23,0.1,-0.01382,1e-05,2.71836]
[1779463450169,40.89,76578.66,0.1,-0.01373,1e-05,2.7028]
[1779463455204,40.88,76587.03,0.1,-0.01363,1e-05,2.68573]
[1779463460239,40.88,76597.17,0.1,-0.01351,1e-05,2.66564]
[1779463465274,40.88,76610.72,0.1,-0.01335,1e-05,2.63963]
[1779463470309,40.87,76603.64,0.1,-0.01342,1e-05,2.65143]
[1779463475346,40.87,76589.98,0.1,-0.01356,1e-05,2.67372]
[1779463480381,40.86,76590.08,0.1,-0.01355,1e-05,2.67206]
[1779463485415,40.86,76586.88,0.1,-0.01358,1e-05,2.67649]
[1779463488808,40.85,76559.23,0.1,-0.01388,1e-05,2.72662]
[1779463494483,40.84,76570.27,0.1,-0.01372,1e-05,2.7006]
[1779463497811,40.84,76567.84,0.1,-0.01375,1e-05,2.7048]
[1779463497846,40.83,76560.89,0.1,-0.01382,1e-05,2.71711]
[1779463503546,40.83,76557.63,0.1,-0.01385,1e-05,2.72148]
[1779463506002,40.83,76553.58,0.1,-0.01389,1e-05,2.72871]
[1779463506103,40.83,76546.39,0.1,-0.01397,1e-05,2.74147]
[1779463508583,40.82,76526.51,0.1,-0.01419,1e-05,2.77779]
[1779463512614,40.8,76507.48,0.1,-0.01437,1e-05,2.80743]
[1779463517021,40.79,76539.52,0.1,-0.01399,1e-05,2.74458]
[1779463520684,40.79,76556.76,0.1,-0.01379,1e-05,2.71105]
[1779463524559,40.79,76556.86,0.1,-0.01378,1e-05,2.70952]
[1779463524708,40.79,76553.81,0.1,-0.01381,1e-05,2.71486]
[1779463529743,40.78,76566.92,0.1,-0.01365,1e-05,2.68887]
[1779463534778,40.78,76567.73,0.1,-0.01363,1e-05,2.68453]
[1779463539814,40.77,76581.5,0.1,-0.01347,1e-05,2.65793]
[1779463544850,40.77,76580.66,0.1,-0.01347,1e-05,2.6584]
[1779463549884,40.77,76593.44,0.1,-0.01333,1e-05,2.63395]
[1779463554921,40.76,76587.26,0.1,-0.01339,1e-05,2.64426]
[1779463559955,40.76,76591.55,0.1,-0.01334,1e-05,2.63545]
[1779463564990,40.76,76608.6,0.1,-0.01315,1e-05,2.60362]
[1779463569027,40.76,76625.75,0.1,-0.01296,1e-05,2.57233]
[1779463574065,40.75,76628.57,0.1,-0.01293,1e-05,2.56697]
[1779463579099,40.75,76626.1,0.1,-0.01295,1e-05,2.57105]
[1779463584135,40.75,76628.44,0.1,-0.01293,1e-05,2.56653]
[1779463589171,40.75,76631.04,0.1,-0.0129,1e-05,2.56164]
[1779463594205,40.75,76631.78,0.1,-0.01288,1e-05,2.55869]
[1779463599243,40.75,76637.24,0.1,-0.01282,1e-05,2.54879]
[1779463604279,40.75,76639.22,0.1,-0.0128,1e-05,2.54512]
[1779463609314,40.75,76644.28,0.1,-0.01275,1e-05,2.53601]
[1779463614351,40.75,76654.48,0.1,-0.01264,1e-05,2.51796]
[1779463619385,40.75,76661.16,0.1,-0.01257,1e-05,2.50635]
[1779463624420,40.75,76659.16,0.1,-0.01259,1e-05,2.50998]
[1779463629455,40.75,76660.16,0.1,-0.01258,1e-05,2.50834]
[1779463634504,40.75,76666.06,0.1,-0.01252,1e-05,2.49813]
[1779463635041,40.75,76666.06,0.1,-0.01252,1e-05,2.49813]
[1779463635504,40.75,76688.15,0.1,-0.0123,1e-05,2.45976]
[1779463637069,40.75,76698.33,0.1,-0.01219,1e-05,2.44234]
[1779463637516,40.75,76703.58,0.1,-0.01214,1e-05,2.43347]
[1779463642352,40.75,76700.84,0.1,-0.01217,1e-05,2.43877]
[1779463642551,40.75,76702.18,0.1,-0.01216,1e-05,2.43662]
[1779463645034,40.75,76706.46,0.1,-0.01212,1e-05,2.42961]
[1779463645575,40.76,76709.66,0.1,-0.01209,1e-05,2.4243]
[1779463647593,40.76,76731.58,0.1,-0.01187,1e-05,2.3875]
[1779463650544,40.76,76729.63,0.1,-0.0119,1e-05,2.39207]
[1779463650639,40.76,76726.32,0.1,-0.01194,1e-05,2.39811]
[1779463655648,40.77,76723.24,0.1,-0.01197,1e-05,2.40324]
[1779463660683,40.77,76720.96,0.1,-0.01199,1e-05,2.40811]
[1779463665720,40.77,76731.92,0.1,-0.01189,1e-05,2.39066]
[1779463670753,40.8,76735.22,0.1,-0.0119,1e-05,2.39149]
[1779463676795,40.82,76738.5,0.1,-0.01191,1e-05,2.39358]
[1779463681830,40.84,76741.72,0.1,-0.01191,1e-05,2.3944]
[1779463686866,40.85,76750.82,0.1,-0.01183,1e-05,2.38015]
[1779463691900,40.85,76758.71,0.1,-0.01176,1e-05,2.36811]
[1779463696936,40.85,76765.11,0.1,-0.0117,1e-05,2.35867]
[1779463701970,40.86,76769.4,0.1,-0.01167,1e-05,2.35282]
[1779463707010,40.86,76770.01,0.1,-0.01167,1e-05,2.35309]
[1779463712045,40.87,76775.9,0.1,-0.01162,1e-05,2.34333]
[1779463717080,40.87,76771.35,0.1,-0.01167,1e-05,2.35217]
[1779463722115,40.88,76776.96,0.1,-0.01162,1e-05,2.34423]
[1779463727154,40.88,76774.93,0.1,-0.01165,1e-05,2.34891]
[1779463732187,40.89,76772.75,0.1,-0.01168,1e-05,2.35378]
[1779463737222,40.89,76776.6,0.1,-0.01165,1e-05,2.3487]
[1779463742257,40.9,76775.21,0.1,-0.01167,1e-05,2.35231]
[1779463747293,40.9,76774.29,0.1,-0.01168,1e-05,2.35512]
[1779463752327,40.9,76788.67,0.1,-0.01155,1e-05,2.33271]
[1779463756355,40.91,76806.16,0.1,-0.01139,1e-05,2.30531]
[1779463761392,40.91,76815.11,0.1,-0.01132,1e-05,2.29247]
[1779463766425,40.92,76823.99,0.1,-0.01125,1e-05,2.27997]
[1779463771461,40.93,76821.22,0.1,-0.01128,1e-05,2.28499]
[1779463776495,40.93,76822.09,0.1,-0.01128,1e-05,2.28541]
[1779463781531,40.94,76824.02,0.1,-0.01127,1e-05,2.28411]
[1779463786568,40.95,76821.88,0.1,-0.0113,1e-05,2.28939]
[1779463791604,40.95,76823.63,0.1,-0.0113,1e-05,2.28834]
[1779463796642,40.96,76824.66,0.1,-0.0113,1e-05,2.28842]
[1779463799660,40.97,76841.46,0.1,-0.01116,1e-05,2.26561]
[1779463804695,40.98,76834.5,0.1,-0.01124,1e-05,2.27917]
[1779463809730,40.99,76840.23,0.1,-0.0112,1e-05,2.27137]
[1779463814764,41.0,76854.66,0.1,-0.01108,1e-05,2.25057]
[1779463819214,41.0,76871.48,0.1,-0.01093,1e-05,2.2251]
[1779463824837,41.01,76874.08,0.1,-0.01092,1e-05,2.22419]
[1779463829873,41.02,76884.46,0.1,-0.01084,1e-05,2.21014]
[1779463834907,41.03,76889.03,0.1,-0.01081,1e-05,2.20416]
[1779463839941,41.04,76896.67,0.1,-0.01075,1e-05,2.19413]
[1779463844983,41.05,76893.96,0.1,-0.01079,1e-05,2.20124]
[1779463850024,41.05,76893.04,0.1,-0.01081,1e-05,2.20497]
[1779463854895,41.06,76899.22,0.1,-0.01077,1e-05,2.19667]
[1779463855059,41.06,76900.94,0.1,-0.01075,1e-05,2.19445]
[1779463859134,41.07,76903.46,0.1,-0.01074,1e-05,2.19242]
[1779463859211,41.07,76911.71,0.1,-0.01067,1e-05,2.18008]
[1779463865166,41.08,76914.86,0.1,-0.01066,1e-05,2.17764]
[1779463866548,41.08,76914.86,0.1,-0.01066,1e-05,2.17764]
[1779463866652,41.08,76928.3,0.1,-0.01054,1e-05,2.15789]
[1779463868177,41.08,76943.54,0.1,-0.01041,1e-05,2.13507]
[1779463869895,41.09,76951.68,0.1,-0.01035,1e-05,2.12384]
[1779463870191,41.09,76951.52,0.1,-0.01035,1e-05,2.12408]
[1779463875227,41.12,76961.41,0.1,-0.01032,1e-05,2.11815]
[1779463876332,41.12,76961.41,0.1,-0.01032,1e-05,2.11815]
[1779463876395,41.12,76965.72,0.1,-0.01028,1e-05,2.11224]
[1779463881268,41.15,76946.37,0.1,-0.01049,1e-05,2.14969]
[1779463882285,41.16,76927.83,0.1,-0.01066,1e-05,2.1793]
[1779463887313,41.17,76930.62,0.1,-0.01065,1e-05,2.17749]
[1779463887866,41.17,76930.62,0.1,-0.01065,1e-05,2.17749]
[1779463888320,41.17,76923.63,0.1,-0.01072,1e-05,2.18881]
[1779463893355,41.18,76906.27,0.1,-0.01088,1e-05,2.21697]
[1779463898390,41.18,76892.88,0.1,-0.01101,1e-05,2.24019]
[1779463902419,41.19,76908.59,0.1,-0.01088,1e-05,2.21709]
[1779463907453,41.2,76913.1,0.1,-0.01085,1e-05,2.21222]
[1779463912489,41.21,76910.81,0.1,-0.01089,1e-05,2.21799]
[1779463917524,41.21,76907.04,0.1,-0.01093,1e-05,2.22609]
[1779463922560,41.22,76893.57,0.1,-0.01107,1e-05,2.24938]
[1779463927597,41.23,76908.33,0.1,-0.01094,1e-05,2.228]
[1779463932633,41.24,76909.61,0.1,-0.01094,1e-05,2.22803]
[1779463937667,41.24,76918.73,0.1,-0.01087,1e-05,2.21582]
[1779463942702,41.25,76933.96,0.1,-0.01075,1e-05,2.19434]
[1779463947751,41.26,76936.8,0.1,-0.01074,1e-05,2.19235]
[1779463950769,41.27,76921.23,0.1,-0.01088,1e-05,2.21806]
[1779463955804,41.27,76910.64,0.1,-0.01099,1e-05,2.23559]
[1779463960839,41.28,76908.92,0.1,-0.01101,1e-05,2.24045]
[1779463965874,41.29,76907.1,0.1,-0.01104,1e-05,2.24548]
[1779463970912,41.3,76904.63,0.1,-0.01108,1e-05,2.25151]
[1779463975963,41.3,76915.72,0.1,-0.01099,1e-05,2.23616]
[1779463981004,41.31,76923.79,0.1,-0.01093,1e-05,2.22575]
[1779463986042,41.32,76934.49,0.1,-0.01085,1e-05,2.21141]
[1779463990450,41.33,76913.25,0.1,-0.01105,1e-05,2.24668]
[1779463996110,41.34,76908.11,0.1,-0.01111,1e-05,2.2574]
[1779464001145,41.34,76898.22,0.1,-0.01121,1e-05,2.27517]
[1779464006184,41.35,76886.54,0.1,-0.01133,1e-05,2.29571]
[1779464011218,41.36,76879.43,0.1,-0.0114,1e-05,2.30743]
[1779464016254,41.36,76881.99,0.1,-0.01138,1e-05,2.30478]
[1779464021289,41.37,76890.72,0.1,-0.01131,1e-05,2.29224]
[1779464026323,41.37,76895.6,0.1,-0.01127,1e-05,2.28594]
[1779464031358,41.38,76900.21,0.1,-0.01124,1e-05,2.28015]
[1779464036394,41.38,76895.61,0.1,-0.01129,1e-05,2.28902]
[1779464041428,41.39,76895.99,0.1,-0.0113,1e-05,2.28985]
[1779464046464,41.39,76900.05,0.1,-0.01127,1e-05,2.2848]
[1779464051499,41.4,76901.49,0.1,-0.01126,1e-05,2.28393]
[1779464056534,41.4,76911.14,0.1,-0.01118,1e-05,2.26998]
[1779464061570,41.41,76907.63,0.1,-0.01122,1e-05,2.27707]
[1779464067611,41.42,76907.19,0.1,-0.01124,1e-05,2.27982]
[1779464072646,41.42,76903.85,0.1,-0.01127,1e-05,2.28525]
[1779464077682,41.43,76902.95,0.1,-0.01129,1e-05,2.28806]
[1779464078590,41.43,76902.95,0.1,-0.01129,1e-05,2.28806]
[1779464078688,41.43,76899.4,0.1,-0.01132,1e-05,2.29402]
[1779464080702,41.43,76877.49,0.1,-0.01153,1e-05,2.32987]
[1779464081895,41.43,76877.49,0.1,-0.01153,1e-05,2.32987]
[1779464081923,41.43,76875.1,0.1,-0.01155,1e-05,2.33396]
[1779464087752,41.43,76864.35,0.1,-0.01166,1e-05,2.35267]
[1779464092786,41.44,76860.99,0.1,-0.0117,1e-05,2.35906]
[1779464097837,41.44,76864.01,0.1,-0.01167,1e-05,2.355]
[1779464102872,41.44,76863.35,0.1,-0.01169,1e-05,2.35706]
[1779464107907,41.45,76862.07,0.1,-0.0117,1e-05,2.36016]
[1779464112942,41.45,76862.77,0.1,-0.0117,1e-05,2.36001]
[1779464117982,41.45,76865.83,0.1,-0.01168,1e-05,2.35602]
[1779464123012,41.46,76862.72,0.1,-0.01172,1e-05,2.3622]
[1779464128047,41.46,76852.74,0.1,-0.01182,1e-05,2.37967]
[1779464133083,41.46,76851.56,0.1,-0.01183,1e-05,2.38122]
[1779464138119,41.47,76857.35,0.1,-0.01178,1e-05,2.37262]
[1779464140333,41.47,76864.97,0.1,-0.01171,1e-05,2.36053]
[1779464140387,41.47,76864.01,0.1,-0.01172,1e-05,2.3621]
[1779464142300,41.47,76863.7,0.1,-0.01172,1e-05,2.36283]
[1779464142351,41.47,76861.63,0.1,-0.01174,1e-05,2.36645]
[1779464148195,41.47,76845.65,0.1,-0.0119,1e-05,2.39403]
[1779464153231,41.48,76845.46,0.1,-0.01191,1e-05,2.39516]
[1779464159285,41.48,76859.02,0.1,-0.01178,1e-05,2.37386]
[1779464164313,41.48,76869.24,0.1,-0.01169,1e-05,2.35808]
[1779464169348,41.49,76870.42,0.1,-0.01169,1e-05,2.35741]
[1779464174384,41.49,76871.42,0.1,-0.01168,1e-05,2.35683]
[1779464179418,41.5,76869.17,0.1,-0.01171,1e-05,2.36155]
[1779464184453,41.5,76875.36,0.1,-0.01166,1e-05,2.3525]
[1779464189490,41.5,76867.23,0.1,-0.01174,1e-05,2.36685]
[1779464191753,41.5,76864.76,0.1,-0.01177,1e-05,2.3711]
[1779464191798,41.51,76859.68,0.1,-0.01181,1e-05,2.3783]
[1779464197545,41.51,76860.68,0.1,-0.01181,1e-05,2.37776]
[1779464202579,41.51,76857.24,0.1,-0.01185,1e-05,2.38425]
[1779464206371,41.51,76859.57,0.1,-0.01183,1e-05,2.38097]
[1779464206607,41.51,76859.22,0.1,-0.01183,1e-05,2.38172]
[1779464212017,41.52,76866.51,0.1,-0.01177,1e-05,2.37059]
[1779464217687,41.52,76869.92,0.1,-0.01174,1e-05,2.36616]
[1779464222722,41.52,76873.21,0.1,-0.01171,1e-05,2.3617]
[1779464227757,41.53,76860.13,0.1,-0.01184,1e-05,2.38417]
[1779464230779,41.53,76839.89,0.1,-0.01204,1e-05,2.41815]
[1779464235814,41.53,76840.63,0.1,-0.01204,1e-05,2.4174]
[1779464240849,41.53,76831.42,0.1,-0.01213,1e-05,2.43324]
[1779464243869,41.53,76810.8,0.1,-0.01234,1e-05,2.46819]
[1779464248904,41.53,76796.54,0.1,-0.01248,1e-05,2.49239]
[1779464253941,41.53,76793.74,0.1,-0.0125,1e-05,2.49558]
[1779464258975,41.53,76781.32,0.1,-0.01262,1e-05,2.51673]
[1779464264012,41.53,76783.86,0.1,-0.0126,1e-05,2.51201]
[1779464269051,41.53,76795.1,0.1,-0.01248,1e-05,2.49248]
[1779464274090,41.53,76788.94,0.1,-0.01254,1e-05,2.50291]
[1779464279122,41.53,76782.95,0.1,-0.0126,1e-05,2.513]
[1779464284158,41.53,76782.3,0.1,-0.01261,1e-05,2.51382]
[1779464289192,41.53,76782.98,0.1,-0.0126,1e-05,2.51235]
[1779464294227,41.53,76778.19,0.1,-0.01264,1e-05,2.52028]
[1779464299263,41.52,76768.31,0.1,-0.01274,1e-05,2.53688]
[1779464302285,41.52,76749.11,0.1,-0.01294,1e-05,2.57]
[1779464307321,41.52,76738.65,0.1,-0.01304,1e-05,2.58745]
[1779464311646,41.52,76727.95,0.1,-0.01315,1e-05,2.60577]
[1779464311665,41.52,76718.14,0.1,-0.01325,1e-05,2.62132]
[1779464315378,41.51,76691.18,0.1,-0.01353,1e-05,2.66893]
[1779464318773,41.49,76708.79,0.1,-0.0133,1e-05,2.62945]
[1779464322004,41.49,76708.61,0.1,-0.0133,1e-05,2.6295]
[1779464322071,41.48,76706.16,0.1,-0.01332,1e-05,2.63333]
[1779464327464,41.48,76707.7,0.1,-0.01329,1e-05,2.62892]
[1779464332498,41.47,76711.94,0.1,-0.01324,1e-05,2.62003]
[1779464337533,41.47,76706.5,0.1,-0.01329,1e-05,2.62841]
[1779464339919,41.47,76723.03,0.1,-0.01311,1e-05,2.59845]
[1779464345592,41.46,76717.97,0.1,-0.01316,1e-05,2.6061]
[1779464348899,41.46,76715.59,0.1,-0.01318,1e-05,2.61011]
[1779464348955,41.46,76684.04,0.1,-0.01352,1e-05,2.66678]
[1779464350000,41.46,76664.38,0.1,-0.01373,1e-05,2.70259]
[1779464352676,41.46,76644.52,0.1,-0.01395,1e-05,2.73866]
[1779464357711,41.45,76640.2,0.1,-0.01398,1e-05,2.74346]
[1779464362746,41.46,76659.65,0.1,-0.01377,1e-05,2.70883]
[1779464366785,41.46,76669.9,0.1,-0.01367,1e-05,2.6923]
[1779464366839,41.47,76669.88,0.1,-0.01368,1e-05,2.69308]
[1779464372818,41.48,76671.26,0.1,-0.01368,1e-05,2.69353]
[1779464377853,41.49,76673.6,0.1,-0.01368,1e-05,2.69296]
[1779464382890,41.49,76666.86,0.1,-0.01375,1e-05,2.70556]
[1779464387926,41.49,76666.16,0.1,-0.01375,1e-05,2.7049]
[1779464393205,41.5,76661.84,0.1,-0.01381,1e-05,2.71561]
[1779464393289,41.49,76664.32,0.1,-0.01378,1e-05,2.71065]
[1779464399006,41.49,76660.48,0.1,-0.01381,1e-05,2.71529]
[1779464404061,41.48,76653.93,0.1,-0.01387,1e-05,2.72523]
[1779464408700,41.47,76642.64,0.1,-0.01399,1e-05,2.74431]
[1779464409085,41.47,76649.55,0.1,-0.01391,1e-05,2.7311]
[1779464414119,41.47,76646.67,0.1,-0.01393,1e-05,2.73425]
[1779464419155,41.46,76635.89,0.1,-0.01403,1e-05,2.75216]
[1779464424191,41.45,76648.15,0.1,-0.01389,1e-05,2.72732]
[1779464429227,41.45,76641.32,0.1,-0.01395,1e-05,2.73797]
[1779464434261,41.44,76637.28,0.1,-0.01398,1e-05,2.742]
[1779464439297,41.43,76624.0,0.1,-0.01411,1e-05,2.76461]
[1779464443102,41.43,76626.15,0.1,-0.01408,1e-05,2.75928]
[1779464443332,41.43,76628.63,0.1,-0.01405,1e-05,2.75423]
[1779464444972,41.43,76617.16,0.1,-0.01418,1e-05,2.77522]
[1779464445351,41.42,76613.27,0.1,-0.01422,1e-05,2.78205]
[1779464449395,41.42,76593.02,0.1,-0.01444,1e-05,2.81826]
[1779464454411,41.41,76598.4,0.1,-0.01436,1e-05,2.8053]
[1779464459447,41.4,76605.15,0.1,-0.01427,1e-05,2.79101]
[1779464464483,41.4,76600.66,0.1,-0.01431,1e-05,2.79678]
[1779464469524,41.39,76603.22,0.1,-0.01426,1e-05,2.78929]
[1779464474559,41.38,76605.79,0.1,-0.01422,1e-05,2.78178]
[1779464479594,41.37,76608.78,0.1,-0.01417,1e-05,2.7735]
[1779464484628,41.36,76616.1,0.1,-0.01407,1e-05,2.75718]
[1779464489663,41.37,76614.32,0.1,-0.0141,1e-05,2.76245]
[1779464494698,41.38,76612.7,0.1,-0.01413,1e-05,2.767]
[1779464499734,41.39,76611.46,0.1,-0.01416,1e-05,2.77226]
[1779464504770,41.4,76596.97,0.1,-0.01435,1e-05,2.8029]
[1779464509804,41.41,76596.56,0.1,-0.01437,1e-05,2.80634]
[1779464514840,41.41,76582.39,0.1,-0.01455,1e-05,2.83578]
[1779464519875,41.42,76582.37,0.1,-0.01456,1e-05,2.83826]
[1779464523902,41.43,76598.54,0.1,-0.01439,1e-05,2.80961]
[1779464528937,41.44,76599.85,0.1,-0.01439,1e-05,2.8098]
[1779464533972,41.44,76596.92,0.1,-0.01444,1e-05,2.81793]
[1779464539011,41.45,76600.41,0.1,-0.01441,1e-05,2.81392]
[1779464544047,41.46,76601.81,0.1,-0.01441,1e-05,2.8139]
[1779464549082,41.47,76607.53,0.1,-0.01436,1e-05,2.80576]
[1779464554123,41.48,76610.54,0.1,-0.01434,1e-05,2.80126]
[1779464559152,41.49,76614.99,0.1,-0.0143,1e-05,2.79562]
[1779464564188,41.5,76624.79,0.1,-0.01421,1e-05,2.78004]
[1779464569225,41.5,76633.64,0.1,-0.01412,1e-05,2.76642]
[1779464574258,41.51,76629.45,0.1,-0.01419,1e-05,2.77715]
[1779464579293,41.52,76631.62,0.1,-0.01418,1e-05,2.776]
[1779464584330,41.53,76626.23,0.1,-0.01426,1e-05,2.78895]
[1779464589362,41.54,76626.56,0.1,-0.01427,1e-05,2.79112]
[1779464594398,41.55,76627.29,0.1,-0.01428,1e-05,2.79255]
[1779464599433,41.56,76636.13,0.1,-0.0142,1e-05,2.77883]
[1779464604469,41.57,76633.74,0.1,-0.01424,1e-05,2.78616]
[1779464609503,41.58,76635.36,0.1,-0.01424,1e-05,2.78602]
[1779464614538,41.59,76639.03,0.1,-0.01421,1e-05,2.78054]
[1779464619573,41.6,76637.04,0.1,-0.01425,1e-05,2.78716]
[1779464624611,41.6,76632.02,0.1,-0.01432,1e-05,2.79937]
[1779464629644,41.61,76629.33,0.1,-0.01437,1e-05,2.80717]
[1779464634682,41.62,76615.65,0.1,-0.01454,1e-05,2.8356]
[1779464639716,41.63,76618.16,0.1,-0.01453,1e-05,2.83332]
[1779464644752,41.64,76623.06,0.1,-0.01449,1e-05,2.82657]
[1779464649787,41.65,76626.23,0.1,-0.01446,1e-05,2.82315]
[1779464654822,41.65,76627.02,0.1,-0.01447,1e-05,2.82425]
[1779464659858,41.66,76625.09,0.1,-0.01451,1e-05,2.83046]
[1779464664895,41.67,76628.04,0.1,-0.01449,1e-05,2.82741]
[1779464669932,41.68,76625.72,0.1,-0.01453,1e-05,2.83431]
[1779464674964,41.69,76612.42,0.1,-0.01469,1e-05,2.86087]
[1779464680000,41.69,76626.74,0.1,-0.01454,1e-05,2.83598]
[1779464685035,41.7,76636.98,0.1,-0.01444,1e-05,2.81915]
[1779464690070,41.71,76637.16,0.1,-0.01445,1e-05,2.8203]
[1779464695104,41.71,76635.88,0.1,-0.01448,1e-05,2.82538]
[1779464700140,41.72,76636.78,0.1,-0.01448,1e-05,2.82636]
[1779464705179,41.73,76638.97,0.1,-0.01447,1e-05,2.82496]
[1779464710210,41.74,76632.65,0.1,-0.01456,1e-05,2.83958]
[1779464715245,41.75,76635.13,0.1,-0.01455,1e-05,2.83751]
[1779464720280,41.76,76640.24,0.1,-0.01451,1e-05,2.83054]
[1779464725338,41.77,76635.75,0.1,-0.01457,1e-05,2.84172]
[1779464730350,41.77,76640.01,0.1,-0.01454,1e-05,2.83636]
[1779464735385,41.78,76639.04,0.1,-0.01456,1e-05,2.83939]
[1779464740420,41.79,76641.99,0.1,-0.01454,1e-05,2.83654]
[1779464745454,41.8,76647.3,0.1,-0.0145,1e-05,2.82929]
[1779464751497,41.81,76647.53,0.1,-0.01452,1e-05,2.83217]
[1779464756536,41.82,76652.06,0.1,-0.01448,1e-05,2.82638]
[1779464761571,41.83,76650.7,0.1,-0.01451,1e-05,2.83166]
[1779464766603,41.84,76652.09,0.1,-0.01451,1e-05,2.83174]
[1779464771640,41.83,76652.07,0.1,-0.01451,1e-05,2.83107]
[1779464776673,41.83,76649.46,0.1,-0.01453,1e-05,2.83417]
[1779464781709,41.84,76647.65,0.1,-0.01456,1e-05,2.84022]
[1779464786744,41.84,76649.66,0.1,-0.01456,1e-05,2.83899]
[1779464791779,41.85,76653.89,0.1,-0.01451,1e-05,2.83095]
[1779464796814,41.86,76659.79,0.1,-0.01446,1e-05,2.82247]
[1779464801849,41.87,76660.28,0.1,-0.01447,1e-05,2.8242]
[1779464806884,41.87,76660.48,0.1,-0.01448,1e-05,2.82646]
[1779464811919,41.86,76655.47,0.1,-0.01452,1e-05,2.83285]
[1779464816954,41.85,76654.93,0.1,-0.01451,1e-05,2.8308]
[1779464821990,41.84,76658.54,0.1,-0.01445,1e-05,2.82097]
[1779464827023,41.84,76661.15,0.1,-0.0144,1e-05,2.81311]
[1779464832058,41.84,76665.56,0.1,-0.01436,1e-05,2.80641]
[1779464837095,41.85,76677.3,0.1,-0.01425,1e-05,2.78783]
[1779464840555,41.85,76677.8,0.1,-0.01425,1e-05,2.78801]
[1779464840650,41.86,76679.55,0.1,-0.01423,1e-05,2.78531]
[1779464842453,41.86,76680.0,0.1,-0.01423,1e-05,2.78502]
[1779464842492,41.86,76686.59,0.1,-0.01416,1e-05,2.77337]
[1779464848172,41.85,76681.65,0.1,-0.0142,1e-05,2.77976]
[1779464850189,41.85,76665.8,0.1,-0.01437,1e-05,2.80862]
[1779464855223,41.84,76676.19,0.1,-0.01423,1e-05,2.78479]
[1779464860258,41.83,76680.89,0.1,-0.01416,1e-05,2.77324]
[1779464865294,41.82,76691.02,0.1,-0.01403,1e-05,2.7518]
[1779464870329,41.81,76695.34,0.1,-0.01397,1e-05,2.74125]
[1779464875363,41.81,76698.82,0.1,-0.01392,1e-05,2.73234]
[1779464880400,41.8,76696.79,0.1,-0.01392,1e-05,2.73358]
[1779464885434,41.79,76696.56,0.1,-0.01391,1e-05,2.73154]
[1779464890471,41.78,76691.46,0.1,-0.01395,1e-05,2.7384]
[1779464895504,41.78,76675.79,0.1,-0.01413,1e-05,2.768]
[1779464900540,41.78,76669.73,0.1,-0.01419,1e-05,2.77753]
[1779464905574,41.77,76670.41,0.1,-0.01417,1e-05,2.77342]
[1779464910609,41.76,76661.44,0.1,-0.01425,1e-05,2.78727]
[1779464915649,41.75,76659.21,0.1,-0.01425,1e-05,2.78703]
[1779464920683,41.74,76661.28,0.1,-0.01421,1e-05,2.78033]
[1779464925719,41.73,76652.94,0.1,-0.01429,1e-05,2.79306]
[1779464930753,41.72,76638.28,0.1,-0.01444,1e-05,2.81754]
[1779464935789,41.71,76634.22,0.1,-0.01446,1e-05,2.82206]
[1779464940825,41.7,76633.61,0.1,-0.01445,1e-05,2.82006]
[1779464945858,41.69,76644.24,0.1,-0.01431,1e-05,2.79704]
[1779464950896,41.68,76644.73,0.1,-0.01429,1e-05,2.79328]
[1779464955932,41.68,76643.57,0.1,-0.01429,1e-05,2.79269]
[1779464960967,41.67,76649.02,0.1,-0.01421,1e-05,2.77977]
[1779464966002,41.66,76648.66,0.1,-0.0142,1e-05,2.77788]
[1779464971040,41.65,76648.18,0.1,-0.01418,1e-05,2.77476]
[1779464976075,41.64,76663.08,0.1,-0.014,1e-05,2.74469]
[1779464981109,41.64,76666.36,0.1,-0.01395,1e-05,2.73644]
[1779464986146,41.63,76651.07,0.1,-0.01411,1e-05,2.76246]
[1779464991181,41.62,76650.4,0.1,-0.0141,1e-05,2.76125]
[1779464996217,41.61,76650.11,0.1,-0.01409,1e-05,2.75945]
[1779465001253,41.61,76642.66,0.1,-0.01416,1e-05,2.77093]
[1779465006287,41.6,76638.12,0.1,-0.0142,1e-05,2.77698]
[1779465011323,41.59,76634.09,0.1,-0.01422,1e-05,2.78159]
[1779465016358,41.58,76634.99,0.1,-0.0142,1e-05,2.77749]
[1779465021393,41.57,76634.79,0.1,-0.01419,1e-05,2.77546]
[1779465026429,41.57,76636.89,0.1,-0.01415,1e-05,2.7692]
[1779465031463,41.56,76636.23,0.1,-0.01414,1e-05,2.76662]
[1779465036497,41.55,76626.5,0.1,-0.01423,1e-05,2.78244]
[1779465040546,41.54,76610.84,0.1,-0.0144,1e-05,2.80981]
[1779465044942,41.54,76595.91,0.1,-0.01457,1e-05,2.838]
[1779465050599,41.55,76616.42,0.1,-0.01435,1e-05,2.8023]
[1779465055636,41.56,76617.87,0.1,-0.01435,1e-05,2.8024]
[1779465060672,41.57,76619.05,0.1,-0.01436,1e-05,2.803]
[1779465065708,41.58,76628.23,0.1,-0.01427,1e-05,2.78867]
[1779465070740,41.59,76642.02,0.1,-0.01413,1e-05,2.76596]
[1779465075776,41.6,76638.17,0.1,-0.01419,1e-05,2.77622]
[1779465079805,41.61,76654.63,0.1,-0.01402,1e-05,2.74819]
[1779465083835,41.62,76673.89,0.1,-0.01383,1e-05,2.71541]
[1779465088871,41.65,76677.8,0.1,-0.01384,1e-05,2.71813]
[1779465093907,41.66,76677.05,0.1,-0.01386,1e-05,2.72153]
[1779465098941,41.67,76679.58,0.1,-0.01386,1e-05,2.72036]
[1779465103981,41.68,76679.17,0.1,-0.01388,1e-05,2.72458]
[1779465109014,41.69,76687.07,0.1,-0.01381,1e-05,2.71361]
[1779465114047,41.71,76692.51,0.1,-0.01378,1e-05,2.70724]
[1779465119082,41.78,76696.34,0.1,-0.01387,1e-05,2.72311]
[1779465124118,41.81,76699.48,0.1,-0.01389,1e-05,2.72698]
[1779465129152,41.84,76707.05,0.1,-0.01386,1e-05,2.72276]
[1779465134188,41.85,76706.39,0.1,-0.01389,1e-05,2.72748]
[1779465139221,41.86,76688.85,0.1,-0.01411,1e-05,2.76301]
[1779465144258,41.87,76701.95,0.1,-0.01398,1e-05,2.74202]
[1779465149292,41.87,76711.92,0.1,-0.01386,1e-05,2.72269]
[1779465154327,41.86,76712.47,0.1,-0.01384,1e-05,2.71812]
[1779465159361,41.86,76717.92,0.1,-0.01377,1e-05,2.70619]
[1779465164403,41.85,76719.37,0.1,-0.01374,1e-05,2.70162]
[1779465169433,41.84,76705.54,0.1,-0.01388,1e-05,2.72473]
[1779465174468,41.84,76696.56,0.1,-0.01396,1e-05,2.73846]
[1779465179503,41.83,76699.9,0.1,-0.01391,1e-05,2.73005]
[1779465184537,41.82,76696.72,0.1,-0.01393,1e-05,2.73358]
[1779465189572,41.81,76703.53,0.1,-0.01384,1e-05,2.71887]
[1779465194608,41.81,76709.43,0.1,-0.01377,1e-05,2.70598]
[1779465199644,41.8,76710.61,0.1,-0.01374,1e-05,2.70181]
[1779465204677,41.8,76700.74,0.1,-0.01385,1e-05,2.71988]
[1779465209713,41.8,76702.7,0.1,-0.01384,1e-05,2.71749]
[1779465214748,41.8,76709.71,0.1,-0.01374,1e-05,2.70123]
[1779465219782,41.79,76706.96,0.1,-0.01376,1e-05,2.70426]
[1779465224819,41.78,76705.43,0.1,-0.01376,1e-05,2.70508]
[1779465229852,41.78,76704.31,0.1,-0.01376,1e-05,2.70518]
[1779465234888,41.77,76701.37,0.1,-0.01378,1e-05,2.7086]
[1779465239922,41.77,76701.24,0.1,-0.01377,1e-05,2.70691]
[1779465244958,41.76,76706.21,0.1,-0.01371,1e-05,2.69598]
[1779465249994,41.75,76710.99,0.1,-0.01365,1e-05,2.68554]
[1779465255031,41.75,76711.23,0.1,-0.01363,1e-05,2.68337]
[1779465260064,41.74,76711.4,0.1,-0.01362,1e-05,2.68132]
[1779465265100,41.74,76711.39,0.1,-0.01361,1e-05,2.67961]
[1779465270135,41.73,76712.01,0.1,-0.0136,1e-05,2.67679]
[1779465275170,41.73,76713.33,0.1,-0.01356,1e-05,2.67127]
[1779465280205,41.72,76713.61,0.1,-0.01355,1e-05,2.66913]
[1779465285241,41.72,76714.48,0.1,-0.01353,1e-05,2.66594]
[1779465290278,41.71,76715.91,0.1,-0.01351,1e-05,2.66176]
[1779465295311,41.71,76719.73,0.1,-0.01346,1e-05,2.65331]
[1779465300348,41.7,76716.04,0.1,-0.01349,1e-05,2.65839]
[1779465305380,41.69,76717.01,0.1,-0.01347,1e-05,2.65504]
[1779465310417,41.69,76719.37,0.1,-0.01343,1e-05,2.64925]
[1779465315450,41.68,76720.92,0.1,-0.01341,1e-05,2.64497]
[1779465321496,41.68,76723.55,0.1,-0.01337,1e-05,2.63851]
[1779465326918,41.67,76728.17,0.1,-0.01331,1e-05,2.62857]
[1779465332571,41.67,76730.21,0.1,-0.01327,1e-05,2.62213]
[1779465337606,41.66,76724.83,0.1,-0.01332,1e-05,2.63036]
[1779465342643,41.66,76721.96,0.1,-0.01334,1e-05,2.63376]
[1779465347678,41.65,76725.46,0.1,-0.0133,1e-05,2.62609]
[1779465352714,41.65,76729.47,0.1,-0.01325,1e-05,2.61761]
[1779465357748,41.65,76728.95,0.1,-0.01324,1e-05,2.61721]
[1779465362783,41.64,76727.44,0.1,-0.01325,1e-05,2.61858]
[1779465367820,41.64,76727.73,0.1,-0.01324,1e-05,2.61672]
[1779465372856,41.63,76728.5,0.1,-0.01323,1e-05,2.61403]
[1779465377888,41.63,76731.53,0.1,-0.01319,1e-05,2.60735]
[1779465382925,41.62,76734.2,0.1,-0.01315,1e-05,2.60135]
[1779465387962,41.62,76735.96,0.1,-0.01313,1e-05,2.59705]
[1779465392993,41.62,76733.11,0.1,-0.01314,1e-05,2.5995]
[1779465398417,41.61,76735.29,0.1,-0.01311,1e-05,2.59455]
[1779465404076,41.61,76738.09,0.1,-0.01308,1e-05,2.58839]
[1779465409113,41.61,76738.43,0.1,-0.01307,1e-05,2.58685]
[1779465414148,41.6,76737.71,0.1,-0.01307,1e-05,2.58722]
[1779465419185,41.6,76736.53,0.1,-0.01308,1e-05,2.58841]
[1779465424219,41.6,76737.07,0.1,-0.01307,1e-05,2.5866]
[1779465429254,41.59,76739.78,0.1,-0.01303,1e-05,2.58101]
[1779465434289,41.59,76739.82,0.1,-0.01303,1e-05,2.58027]
[1779465439072,41.59,76734.61,0.1,-0.01308,1e-05,2.5888]
[1779465439324,41.59,76734.44,0.1,-0.01308,1e-05,2.58893]
[1779465441025,41.59,76733.22,0.1,-0.01309,1e-05,2.59091]
[1779465441338,41.59,76732.82,0.1,-0.01309,1e-05,2.59144]
[1779465446375,41.58,76726.19,0.1,-0.01316,1e-05,2.60222]
[1779465451411,41.58,76723.48,0.1,-0.01317,1e-05,2.6046]
[1779465456447,41.58,76719.66,0.1,-0.01321,1e-05,2.61038]
[1779465461482,41.57,76724.94,0.1,-0.01315,1e-05,2.6]
[1779465466515,41.57,76736.14,0.1,-0.01303,1e-05,2.5794]
[1779465471551,41.57,76733.72,0.1,-0.01305,1e-05,2.58292]
[1779465476585,41.57,76733.51,0.1,-0.01304,1e-05,2.58254]
[1779465481631,41.56,76733.3,0.1,-0.01304,1e-05,2.58218]
[1779465486667,41.56,76725.62,0.1,-0.01312,1e-05,2.59496]
[1779465493716,41.56,76726.43,0.1,-0.0131,1e-05,2.59237]
[1779465498751,41.56,76724.44,0.1,-0.01312,1e-05,2.59504]
[1779465503786,41.55,76736.01,0.1,-0.01299,1e-05,2.57379]
[1779465508109,41.55,76738.61,0.1,-0.01296,1e-05,2.56871]
[1779465508210,41.55,76743.39,0.1,-0.01291,1e-05,2.56021]
[1779465510014,41.55,76743.62,0.1,-0.01291,1e-05,2.5597]
[1779465510086,41.55,76748.41,0.1,-0.01286,1e-05,2.55123]
[1779465516270,41.55,76735.47,0.1,-0.01298,1e-05,2.57191]
[1779465524938,41.54,76730.49,0.1,-0.01303,1e-05,2.57936]
[1779465529974,41.54,76724.19,0.1,-0.01309,1e-05,2.58967]
[1779465535010,41.54,76723.04,0.1,-0.0131,1e-05,2.59082]
[1779465541051,41.53,76722.61,0.1,-0.01309,1e-05,2.59048]
[1779465546480,41.53,76728.23,0.1,-0.01303,1e-05,2.57972]
[1779465552128,41.53,76723.29,0.1,-0.01308,1e-05,2.58746]
[1779465557166,41.53,76721.3,0.1,-0.01309,1e-05,2.5901]
[1779465562200,41.52,76720.34,0.1,-0.0131,1e-05,2.5909]
[1779465567236,41.52,76715.91,0.1,-0.01314,1e-05,2.5978]
[1779465572272,41.52,76715.49,0.1,-0.01313,1e-05,2.59616]
[1779465577306,41.51,76716.49,0.1,-0.01311,1e-05,2.59345]
[1779465582344,41.51,76718.45,0.1,-0.01309,1e-05,2.58904]
[1779465588388,41.51,76720.0,0.1,-0.01306,1e-05,2.58519]
[1779465593424,41.5,76723.12,0.1,-0.01303,1e-05,2.57876]
[1779465598144,41.5,76722.81,0.1,-0.01303,1e-05,2.57858]
[1779465598456,41.5,76723.52,0.1,-0.01302,1e-05,2.57715]
[1779465603493,41.5,76718.14,0.1,-0.01307,1e-05,2.58572]
[1779465605362,41.5,76721.39,0.1,-0.01303,1e-05,2.57977]
[1779465605507,41.5,76725.71,0.1,-0.01299,1e-05,2.57197]
[1779465610541,41.49,76726.26,0.1,-0.01298,1e-05,2.57011]
[1779465615579,41.49,76725.86,0.1,-0.01297,1e-05,2.56993]
[1779465620612,41.49,76734.44,0.1,-0.01288,1e-05,2.55402]
[1779465625652,41.49,76747.09,0.1,-0.01275,1e-05,2.53126]
[1779465630135,41.48,76746.69,0.1,-0.01275,1e-05,2.53162]
[1779465630682,41.48,76748.6,0.1,-0.01273,1e-05,2.52827]
[1779465632148,41.48,76747.69,0.1,-0.01273,1e-05,2.52835]
[1779465632696,41.48,76742.14,0.1,-0.01279,1e-05,2.53792]
[1779465637731,41.48,76729.31,0.1,-0.01292,1e-05,2.55978]
[1779465642770,41.49,76727.8,0.1,-0.01295,1e-05,2.56606]
[1779465644288,41.5,76727.96,0.1,-0.01296,1e-05,2.56672]
[1779465644790,41.5,76718.72,0.1,-0.01306,1e-05,2.58395]
[1779465646327,41.5,76718.28,0.1,-0.01307,1e-05,2.58563]
[1779465646797,41.51,76716.78,0.1,-0.01309,1e-05,2.58919]
[1779465651833,41.52,76717.77,0.1,-0.01311,1e-05,2.5919]
[1779465657256,41.54,76721.55,0.1,-0.0131,1e-05,2.59054]
[1779465662909,41.54,76728.73,0.1,-0.01303,1e-05,2.57905]
[1779465667951,41.54,76731.66,0.1,-0.013,1e-05,2.57407]
[1779465672986,41.56,76726.9,0.1,-0.01308,1e-05,2.58697]
[1779465678022,41.7,76734.52,0.1,-0.01324,1e-05,2.61586]
[1779465683054,41.83,76741.97,0.1,-0.0134,1e-05,2.64296]
[1779465688089,41.88,76745.44,0.1,-0.01346,1e-05,2.65324]
[1779465693127,41.88,76750.93,0.1,-0.01339,1e-05,2.6404]
[1779465698164,41.87,76761.3,0.1,-0.01327,1e-05,2.6205]
[1779465703197,41.87,76767.12,0.1,-0.0132,1e-05,2.60893]
[1779465708229,41.87,76758.27,0.1,-0.01328,1e-05,2.62331]
[1779465713265,41.86,76768.54,0.1,-0.01317,1e-05,2.6039]
[1779465718300,41.86,76772.46,0.1,-0.01312,1e-05,2.59587]
[1779465723335,41.85,76790.5,0.1,-0.01293,1e-05,2.56332]
[1779465725229,41.85,76799.94,0.1,-0.01283,1e-05,2.54684]
[1779465725353,41.85,76799.94,0.1,-0.01283,1e-05,2.54674]
[1779465727202,41.85,76804.55,0.1,-0.01278,1e-05,2.53869]
[1779465727365,41.85,76803.14,0.1,-0.01279,1e-05,2.54107]
[1779465732400,41.85,76799.24,0.1,-0.01283,1e-05,2.54742]
[1779465737437,41.85,76806.19,0.1,-0.01276,1e-05,2.53498]
[1779465742471,41.85,76809.04,0.1,-0.01273,1e-05,2.5297]
[1779465747508,41.85,76805.16,0.1,-0.01276,1e-05,2.53593]
[1779465752541,41.91,76807.31,0.1,-0.01284,1e-05,2.54864]
[1779465757581,42.05,76813.09,0.1,-0.01303,1e-05,2.58203]
[1779465762612,42.19,76816.23,0.1,-0.01323,1e-05,2.61673]
[1779465767646,42.22,76818.74,0.1,-0.01327,1e-05,2.62304]
[1779465769282,42.23,76816.56,0.1,-0.0133,1e-05,2.62762]
[1779465769659,42.23,76813.69,0.1,-0.01333,1e-05,2.63341]
[1779465771005,42.23,76810.66,0.1,-0.01337,1e-05,2.63949]
[1779465771674,42.23,76811.24,0.1,-0.01337,1e-05,2.6392]
[1779465776708,42.25,76818.6,0.1,-0.01331,1e-05,2.62993]
[1779465781751,42.26,76817.91,0.1,-0.01334,1e-05,2.63484]
[1779465786779,42.27,76812.51,0.1,-0.01342,1e-05,2.64792]
[1779465790399,42.28,76811.93,0.1,-0.01344,1e-05,2.65107]
[1779465790807,42.28,76810.19,0.1,-0.01346,1e-05,2.65485]
[1779465791970,42.28,76810.19,0.1,-0.01346,1e-05,2.65485]
[1779465792820,42.28,76805.08,0.1,-0.01352,1e-05,2.66527]
[1779465797856,42.3,76812.33,0.1,-0.01346,1e-05,2.6558]
[1779465802891,42.31,76811.6,0.1,-0.01349,1e-05,2.66054]
[1779465807927,42.32,76808.11,0.1,-0.01355,1e-05,2.6701]
[1779465812962,42.33,76811.17,0.1,-0.01353,1e-05,2.66652]
[1779465817998,42.34,76817.89,0.1,-0.01348,1e-05,2.658]
[1779465823042,42.35,76812.51,0.1,-0.01355,1e-05,2.67089]
[1779465828985,42.36,76812.91,0.1,-0.01357,1e-05,2.67414]
[1779465834119,42.38,76816.21,0.1,-0.01356,1e-05,2.67157]
[1779465839155,42.39,76817.11,0.1,-0.01357,1e-05,2.67325]
[1779465844194,42.4,76817.55,0.1,-0.01358,1e-05,2.67569]
[1779465850235,42.41,76821.6,0.1,-0.01356,1e-05,2.67236]
[1779465855274,42.42,76820.73,0.1,-0.01359,1e-05,2.67709]
[1779465860306,42.43,76821.24,0.1,-0.0136,1e-05,2.67933]
[1779465865342,42.44,76820.56,0.1,-0.01363,1e-05,2.68366]
[1779465870377,42.45,76826.08,0.1,-0.01359,1e-05,2.67694]
[1779465875413,42.46,76829.68,0.1,-0.01356,1e-05,2.67228]
[1779465880449,42.47,76818.35,0.1,-0.0137,1e-05,2.69555]
[1779465885485,42.48,76819.99,0.1,-0.0137,1e-05,2.69569]
[1779465890535,42.49,76815.32,0.1,-0.01377,1e-05,2.70709]
[1779465895574,42.5,76805.8,0.1,-0.01389,1e-05,2.7271]
[1779465900610,42.51,76801.09,0.1,-0.01396,1e-05,2.73834]
[1779465905643,42.52,76811.14,0.1,-0.01386,1e-05,2.723]
[1779465910679,42.53,76804.92,0.1,-0.01395,1e-05,2.73695]
[1779465917728,42.54,76804.29,0.1,-0.01398,1e-05,2.74231]
[1779465922763,42.55,76804.94,0.1,-0.01399,1e-05,2.74373]
[1779465927799,42.56,76803.73,0.1,-0.01401,1e-05,2.74798]
[1779465929813,42.56,76786.55,0.1,-0.01421,1e-05,2.7806]
[1779465934848,42.57,76789.04,0.1,-0.01419,1e-05,2.77685]
[1779465939883,42.58,76786.38,0.1,-0.01423,1e-05,2.78396]
[1779465942904,42.58,76768.41,0.1,-0.01444,1e-05,2.81815]
[1779465947939,42.59,76764.02,0.1,-0.0145,1e-05,2.82816]
[1779465949952,42.6,76746.96,0.1,-0.01471,1e-05,2.86363]
[1779465954988,42.6,76739.32,0.1,-0.01481,1e-05,2.87939]
[1779465960053,42.61,76739.02,0.1,-0.01482,1e-05,2.88144]
[1779465965090,42.61,76738.59,0.1,-0.01484,1e-05,2.88377]
[1779465970131,42.62,76755.5,0.1,-0.01465,1e-05,2.85368]
[1779465975165,42.63,76757.73,0.1,-0.01464,1e-05,2.85138]
[1779465981207,42.63,76761.88,0.1,-0.01461,1e-05,2.84594]
[1779465987249,42.64,76760.53,0.1,-0.01463,1e-05,2.85072]
[1779465993296,42.65,76760.76,0.1,-0.01464,1e-05,2.85104]
[1779465998327,42.65,76752.46,0.1,-0.01474,1e-05,2.86832]
[1779466003363,42.66,76749.9,0.1,-0.01478,1e-05,2.87482]
[1779466008396,42.66,76749.54,0.1,-0.0148,1e-05,2.8772]
[1779466013433,42.67,76747.56,0.1,-0.01483,1e-05,2.88257]
[1779466018467,42.67,76747.95,0.1,-0.01483,1e-05,2.88349]
[1779466023505,42.68,76732.85,0.1,-0.01502,1e-05,2.91341]
[1779466028537,42.69,76729.22,0.1,-0.01508,1e-05,2.92409]
[1779466034583,42.7,76724.45,0.1,-0.01515,1e-05,2.93462]
[1779466039616,42.7,76737.28,0.1,-0.01501,1e-05,2.91164]
[1779466044677,42.7,76736.28,0.1,-0.01503,1e-05,2.91496]
[1779466049711,42.71,76735.83,0.1,-0.01504,1e-05,2.91723]
[1779466054748,42.71,76727.07,0.1,-0.01514,1e-05,2.93357]
[1779466059782,42.72,76723.35,0.1,-0.01519,1e-05,2.94186]
[1779466065824,42.72,76726.82,0.1,-0.01516,1e-05,2.93669]
[1779466070859,42.73,76736.32,0.1,-0.01506,1e-05,2.92026]
[1779466075896,42.73,76736.72,0.1,-0.01506,1e-05,2.92058]
[1779466076900,42.73,76720.74,0.1,-0.01525,1e-05,2.9514]
[1779466081936,42.74,76723.36,0.1,-0.01523,1e-05,2.9475]
[1779466086971,42.74,76726.52,0.1,-0.0152,1e-05,2.94257]
[1779466094020,42.74,76725.49,0.1,-0.01522,1e-05,2.94603]
[1779466099055,42.75,76711.94,0.1,-0.01538,1e-05,2.97281]
[1779466104092,42.75,76705.88,0.1,-0.01546,1e-05,2.98511]
[1779466109126,42.75,76715.98,0.1,-0.01534,1e-05,2.96649]
[1779466114164,42.75,76717.44,0.1,-0.01532,1e-05,2.96289]
[1779466119197,42.76,76729.6,0.1,-0.01518,1e-05,2.94048]
[1779466124231,42.76,76723.18,0.1,-0.01526,1e-05,2.95351]
[1779466129266,42.76,76732.1,0.1,-0.01516,1e-05,2.93733]
[1779466134302,42.76,76726.01,0.1,-0.01524,1e-05,2.94976]
[1779466139336,42.77,76727.08,0.1,-0.01523,1e-05,2.94851]
[1779466144373,42.77,76734.28,0.1,-0.01515,1e-05,2.93566]
[1779466149407,42.77,76737.7,0.1,-0.01512,1e-05,2.93013]
[1779466154443,42.77,76727.97,0.1,-0.01524,1e-05,2.94955]
[1779466159478,42.78,76723.58,0.1,-0.01529,1e-05,2.95871]
[1779466164513,42.78,76725.85,0.1,-0.01527,1e-05,2.95518]
[1779466169549,42.76,76726.45,0.1,-0.01524,1e-05,2.94919]
[1779466174582,42.75,76722.49,0.1,-0.01525,1e-05,2.95035]
[1779466175654,42.75,76722.49,0.1,-0.01525,1e-05,2.95035]
[1779466175712,42.75,76723.22,0.1,-0.01523,1e-05,2.948]
[1779466177656,42.74,76723.22,0.1,-0.01523,1e-05,2.94704]
[1779466177758,42.74,76730.68,0.1,-0.01513,1e-05,2.93192]
[1779466183656,42.72,76728.23,0.1,-0.01513,1e-05,2.93103]
[1779466189698,42.71,76738.27,0.1,-0.01498,1e-05,2.90671]
[1779466194733,42.69,76741.42,0.1,-0.01492,1e-05,2.89652]
[1779466199769,42.68,76740.68,0.1,-0.0149,1e-05,2.89372]
[1779466204805,42.67,76740.5,0.1,-0.01488,1e-05,2.88994]
[1779466209842,42.65,76739.51,0.1,-0.01487,1e-05,2.88771]
[1779466214877,42.64,76739.99,0.1,-0.01484,1e-05,2.88279]
[1779466219911,42.63,76739.74,0.1,-0.01482,1e-05,2.8793]
[1779466222933,42.62,76757.81,0.1,-0.0146,1e-05,2.84331]
[1779466227969,42.61,76756.69,0.1,-0.01459,1e-05,2.84179]
[1779466233008,42.6,76756.84,0.1,-0.01456,1e-05,2.8364]
[1779466238041,42.59,76763.78,0.1,-0.01446,1e-05,2.82011]
[1779466243078,42.57,76763.9,0.1,-0.01444,1e-05,2.81652]
[1779466248114,42.56,76758.13,0.1,-0.01448,1e-05,2.82378]
[1779466252146,42.55,76735.26,0.1,-0.01472,1e-05,2.86349]
[1779466257176,42.54,76725.5,0.1,-0.01481,1e-05,2.87786]
[1779466262212,42.53,76729.31,0.1,-0.01475,1e-05,2.86683]
[1779466267247,42.51,76724.36,0.1,-0.01477,1e-05,2.87146]
[1779466272284,42.5,76722.45,0.1,-0.01477,1e-05,2.87121]
[1779466277318,42.49,76712.28,0.1,-0.01487,1e-05,2.88648]
[1779466282360,42.48,76713.88,0.1,-0.01482,1e-05,2.87949]
[1779466287386,42.47,76719.84,0.1,-0.01473,1e-05,2.86443]
[1779466292422,42.45,76723.57,0.1,-0.01466,1e-05,2.85213]
[1779466297458,42.44,76726.56,0.1,-0.0146,1e-05,2.8429]
[1779466302492,42.43,76736.57,0.1,-0.01447,1e-05,2.8208]
[1779466307527,42.42,76757.06,0.1,-0.01422,1e-05,2.77982]
[1779466312562,42.41,76756.93,0.1,-0.01421,1e-05,2.77713]
[1779466317598,42.4,76752.27,0.1,-0.01424,1e-05,2.7827]
[1779466322633,42.39,76754.11,0.1,-0.0142,1e-05,2.77633]
[1779466327668,42.38,76758.14,0.1,-0.01414,1e-05,2.76607]
[1779466332703,42.37,76757.19,0.1,-0.01413,1e-05,2.76497]
[1779466337738,42.36,76760.77,0.1,-0.01408,1e-05,2.75563]
[1779466342773,42.35,76764.7,0.1,-0.01402,1e-05,2.74575]
[1779466347808,42.35,76768.41,0.1,-0.01396,1e-05,2.73634]
[1779466352843,42.34,76771.61,0.1,-0.0139,1e-05,2.72645]
[1779466357877,42.33,76773.0,0.1,-0.01387,1e-05,2.7214]
[1779466362915,42.32,76780.7,0.1,-0.01378,1e-05,2.70505]
[1779466367948,42.31,76776.54,0.1,-0.01381,1e-05,2.71016]
[1779466372984,42.31,76782.94,0.1,-0.01372,1e-05,2.69632]
[1779466378040,42.3,76790.37,0.1,-0.01363,1e-05,2.68082]
[1779466383055,42.29,76786.83,0.1,-0.01366,1e-05,2.68505]
[1779466388090,42.28,76792.05,0.1,-0.01359,1e-05,2.67366]
[1779466393126,42.28,76793.79,0.1,-0.01356,1e-05,2.6686]
[1779466398161,42.27,76805.87,0.1,-0.01342,1e-05,2.64538]
[1779466403196,42.27,76806.02,0.1,-0.01341,1e-05,2.64341]
[1779466408231,42.26,76806.29,0.1,-0.01339,1e-05,2.64121]
[1779466413266,42.25,76806.84,0.1,-0.01337,1e-05,2.63704]
[1779466418301,42.25,76806.78,0.1,-0.01336,1e-05,2.63543]
[1779466424345,42.24,76807.29,0.1,-0.01334,1e-05,2.63246]
[1779466429381,42.24,76809.39,0.1,-0.01331,1e-05,2.62707]
[1779466434416,42.23,76808.27,0.1,-0.01331,1e-05,2.62737]
[1779466439451,42.22,76807.25,0.1,-0.01331,1e-05,2.62715]
[1779466443483,42.22,76790.2,0.1,-0.01349,1e-05,2.65587]
[1779466448518,42.21,76787.72,0.1,-0.0135,1e-05,2.6583]
[1779466453552,42.21,76798.9,0.1,-0.01337,1e-05,2.63667]
[1779466458588,42.2,76808.79,0.1,-0.01326,1e-05,2.61753]
[1779466463623,42.2,76810.48,0.1,-0.01323,1e-05,2.61303]
[1779466468657,42.19,76811.13,0.1,-0.01321,1e-05,2.6104]
[1779466475715,42.18,76813.31,0.1,-0.01317,1e-05,2.60307]
[1779466481757,42.18,76812.5,0.1,-0.01317,1e-05,2.60277]
[1779466486792,42.17,76811.25,0.1,-0.01318,1e-05,2.60352]
[1779466491827,42.17,76801.75,0.1,-0.01327,1e-05,2.61871]
[1779466496862,42.16,76801.22,0.1,-0.01326,1e-05,2.61805]
[1779466501896,42.16,76800.64,0.1,-0.01326,1e-05,2.61754]
[1779466506933,42.15,76797.47,0.1,-0.01328,1e-05,2.62155]
[1779466512975,42.15,76798.57,0.1,-0.01326,1e-05,2.61774]
[1779466518010,42.14,76786.91,0.1,-0.01338,1e-05,2.63672]
[1779466523047,42.14,76788.41,0.1,-0.01335,1e-05,2.63239]
[1779466528083,42.13,76793.7,0.1,-0.01328,1e-05,2.62149]
[1779466533119,42.13,76787.25,0.1,-0.01334,1e-05,2.62985]
[1779466538154,42.12,76796.92,0.1,-0.01323,1e-05,2.61132]
[1779466543188,42.12,76804.78,0.1,-0.01314,1e-05,2.59617]
[1779466548225,42.11,76802.93,0.1,-0.01315,1e-05,2.59811]
[1779466552482,42.11,76801.96,0.1,-0.01315,1e-05,2.599]
[1779466552593,42.11,76791.91,0.1,-0.01326,1e-05,2.61637]
[1779466554276,42.11,76758.03,0.1,-0.01361,1e-05,2.67597]
[1779466558847,42.1,76746.18,0.1,-0.01373,1e-05,2.69561]
[1779466559313,42.1,76743.54,0.1,-0.01376,1e-05,2.69993]
[1779466564356,42.09,76737.52,0.1,-0.01381,1e-05,2.70851]
[1779466569383,42.08,76743.75,0.1,-0.01373,1e-05,2.69501]
[1779466574418,42.08,76733.94,0.1,-0.01382,1e-05,2.71049]
[1779466576431,42.07,76752.21,0.1,-0.01362,1e-05,2.67665]
[1779466581465,42.07,76752.04,0.1,-0.01361,1e-05,2.67498]
[1779466586502,42.06,76758.74,0.1,-0.01353,1e-05,2.66106]
[1779466591537,42.05,76766.32,0.1,-0.01343,1e-05,2.6443]
[1779466596571,42.05,76769.03,0.1,-0.01339,1e-05,2.63779]
[1779466601606,42.04,76768.67,0.1,-0.01338,1e-05,2.63675]
[1779466606642,42.04,76764.96,0.1,-0.01341,1e-05,2.64161]
[1779466611683,42.03,76772.68,0.1,-0.01332,1e-05,2.62589]
[1779466616715,42.03,76772.07,0.1,-0.01331,1e-05,2.62538]
[1779466621750,42.02,76770.14,0.1,-0.01333,1e-05,2.62725]
[1779466626788,42.02,76771.04,0.1,-0.01331,1e-05,2.62416]
[1779466631823,42.01,76771.08,0.1,-0.0133,1e-05,2.62264]
[1779466636858,42.01,76770.23,0.1,-0.0133,1e-05,2.6227]
[1779466641894,42.0,76771.14,0.1,-0.01328,1e-05,2.61972]
[1779466647403,42.0,76757.11,0.1,-0.01342,1e-05,2.64347]
[1779466647432,42.0,76755.46,0.1,-0.01344,1e-05,2.64609]
[1779466652974,41.99,76759.0,0.1,-0.01338,1e-05,2.63646]
[1779466658009,41.99,76755.0,0.1,-0.01342,1e-05,2.64205]
[1779466663048,41.98,76751.59,0.1,-0.01344,1e-05,2.64656]
[1779466668084,41.98,76766.61,0.1,-0.01328,1e-05,2.61839]
[1779466672817,41.97,76773.33,0.1,-0.0132,1e-05,2.60577]
[1779466672914,41.97,76779.44,0.1,-0.01313,1e-05,2.59457]
[1779466678155,41.97,76786.3,0.1,-0.01306,1e-05,2.58153]
[1779466683190,41.96,76794.45,0.1,-0.01297,1e-05,2.5664]
[1779466688225,41.96,76787.71,0.1,-0.01303,1e-05,2.57722]
[1779466693260,41.96,76784.39,0.1,-0.01306,1e-05,2.58203]
[1779466698296,41.96,76787.31,0.1,-0.01302,1e-05,2.57591]
[1779466703333,41.95,76782.09,0.1,-0.01307,1e-05,2.58397]
[1779466708366,41.95,76787.37,0.1,-0.01301,1e-05,2.57372]
[1779466713408,41.94,76777.7,0.1,-0.0131,1e-05,2.58817]
[1779466717439,41.94,76760.38,0.1,-0.01327,1e-05,2.61767]
[1779466722471,41.94,76763.35,0.1,-0.01324,1e-05,2.61109]
[1779466727508,41.93,76766.09,0.1,-0.0132,1e-05,2.60495]
[1779466732545,41.93,76777.49,0.1,-0.01307,1e-05,2.58373]
[1779466737577,41.93,76782.82,0.1,-0.01301,1e-05,2.57335]
[1779466742613,41.92,76787.23,0.1,-0.01296,1e-05,2.56462]
[1779466748654,41.92,76793.86,0.1,-0.01288,1e-05,2.55197]
[1779466753690,41.91,76796.23,0.1,-0.01285,1e-05,2.547]
[1779466758725,41.91,76797.19,0.1,-0.01284,1e-05,2.54451]
[1779466763761,41.91,76788.57,0.1,-0.01292,1e-05,2.55856]
[1779466768795,41.91,76781.64,0.1,-0.01299,1e-05,2.56962]
[1779466773829,41.9,76781.12,0.1,-0.01298,1e-05,2.56808]
[1779466778864,41.9,76774.98,0.1,-0.01304,1e-05,2.57776]
[1779466783900,41.89,76763.39,0.1,-0.01315,1e-05,2.59668]
[1779466788935,41.89,76761.33,0.1,-0.01317,1e-05,2.59902]
[1779466793972,41.89,76762.1,0.1,-0.01315,1e-05,2.59641]
[1779466799010,41.88,76760.39,0.1,-0.01316,1e-05,2.59819]
[1779466804046,41.88,76761.08,0.1,-0.01315,1e-05,2.59577]
[1779466809080,41.87,76762.46,0.1,-0.01313,1e-05,2.59215]
[1779466814115,41.87,76762.82,0.1,-0.01312,1e-05,2.59034]
[1779466819150,41.87,76772.53,0.1,-0.01301,1e-05,2.5722]
[1779466824186,41.86,76772.07,0.1,-0.01301,1e-05,2.57204]
[1779466829221,41.86,76783.61,0.1,-0.01288,1e-05,2.55108]
[1779466834255,41.86,76789.26,0.1,-0.01281,1e-05,2.53914]
[1779466839291,41.86,76790.89,0.1,-0.01279,1e-05,2.53567]
[1779466844326,41.85,76798.61,0.1,-0.01271,1e-05,2.52177]
[1779466849362,41.85,76800.3,0.1,-0.01269,1e-05,2.51835]
[1779466854397,41.85,76813.63,0.1,-0.01255,1e-05,2.49514]
[1779466859432,41.85,76816.28,0.1,-0.01252,1e-05,2.49033]
[1779466864470,41.85,76831.61,0.1,-0.01237,1e-05,2.46411]
[1779466869504,41.85,76833.51,0.1,-0.01235,1e-05,2.46088]
[1779466874544,41.85,76832.6,0.1,-0.01236,1e-05,2.46243]
[1779466879578,41.85,76833.03,0.1,-0.01235,1e-05,2.46169]
[1779466882173,41.85,76841.92,0.1,-0.01227,1e-05,2.44676]
[1779466882598,41.85,76844.32,0.1,-0.01224,1e-05,2.44277]
[1779466884031,41.85,76844.32,0.1,-0.01224,1e-05,2.44277]
[1779466884053,41.85,76858.0,0.1,-0.01211,1e-05,2.41996]
[1779466889659,41.85,76870.0,0.1,-0.01199,1e-05,2.40074]
[1779466892680,41.85,76850.13,0.1,-0.01218,1e-05,2.43252]
[1779466897717,41.85,76854.87,0.1,-0.01214,1e-05,2.42489]
[1779466902755,41.85,76865.37,0.1,-0.01204,1e-05,2.40781]
[1779466907788,41.86,76862.44,0.1,-0.01207,1e-05,2.4131]
[1779466912822,41.86,76860.3,0.1,-0.01209,1e-05,2.41703]
[1779466917858,41.86,76860.93,0.1,-0.01209,1e-05,2.41633]
[1779466922892,41.86,76873.63,0.1,-0.01197,1e-05,2.39578]
[1779466927927,41.86,76864.25,0.1,-0.01206,1e-05,2.41181]
[1779466932962,41.86,76859.31,0.1,-0.01211,1e-05,2.42042]
[1779466937997,41.86,76856.54,0.1,-0.01214,1e-05,2.42535]
[1779466943033,41.86,76858.11,0.1,-0.01213,1e-05,2.4231]
[1779466948067,41.87,76857.91,0.1,-0.01213,1e-05,2.42374]
[1779466953104,41.87,76847.32,0.1,-0.01223,1e-05,2.44032]
[1779466958138,41.87,76849.25,0.1,-0.01221,1e-05,2.43726]
[1779466963174,41.87,76848.15,0.1,-0.01222,1e-05,2.43932]
[1779466968209,41.87,76852.8,0.1,-0.01218,1e-05,2.43175]
[1779466973244,41.87,76855.84,0.1,-0.01215,1e-05,2.42691]
[1779466978279,41.87,76853.31,0.1,-0.01218,1e-05,2.43135]
[1779466983325,41.87,76855.41,0.1,-0.01216,1e-05,2.428]
[1779466988359,41.87,76841.96,0.1,-0.01229,1e-05,2.45067]
[1779466993393,41.87,76839.88,0.1,-0.01231,1e-05,2.45419]
[1779466998428,41.87,76835.66,0.1,-0.01235,1e-05,2.46127]
[1779467003463,41.87,76830.82,0.1,-0.0124,1e-05,2.46937]
[1779467008499,41.87,76828.97,0.1,-0.01242,1e-05,2.47237]
[1779467013534,41.87,76827.35,0.1,-0.01243,1e-05,2.47354]
[1779467018570,41.87,76826.61,0.1,-0.01243,1e-05,2.47461]
[1779467023603,41.87,76819.15,0.1,-0.01251,1e-05,2.48702]
[1779467028639,41.87,76808.83,0.1,-0.01261,1e-05,2.50428]
[1779467033674,41.87,76811.73,0.1,-0.01258,1e-05,2.49875]
[1779467039717,41.86,76815.87,0.1,-0.01253,1e-05,2.49111]
[1779467044753,41.86,76817.58,0.1,-0.01251,1e-05,2.48773]
[1779467049787,41.86,76815.2,0.1,-0.01253,1e-05,2.49131]
[1779467054822,41.86,76813.52,0.1,-0.01255,1e-05,2.49371]
[1779467060864,41.86,76812.04,0.1,-0.01256,1e-05,2.49569]
[1779467065900,41.86,76802.29,0.1,-0.01265,1e-05,2.51181]
[1779467070934,41.85,76802.05,0.1,-0.01265,1e-05,2.51162]
[1779467075969,41.85,76803.09,0.1,-0.01263,1e-05,2.50788]
[1779467081004,41.85,76799.59,0.1,-0.01267,1e-05,2.51332]
[1779467086040,41.85,76802.63,0.1,-0.01263,1e-05,2.50753]
[1779467091074,41.85,76800.57,0.1,-0.01265,1e-05,2.51043]
[1779467096108,41.84,76800.52,0.1,-0.01265,1e-05,2.5099]
[1779467101144,41.84,76797.04,0.1,-0.01268,1e-05,2.51526]
[1779467106179,41.84,76786.49,0.1,-0.01278,1e-05,2.53271]
[1779467111214,41.84,76791.51,0.1,-0.01273,1e-05,2.52335]
[1779467116250,41.83,76806.95,0.1,-0.01257,1e-05,2.49636]
[1779467121285,41.83,76795.21,0.1,-0.01268,1e-05,2.51606]
[1779467126321,41.83,76793.65,0.1,-0.01269,1e-05,2.5182]
[1779467131356,41.83,76784.69,0.1,-0.01278,1e-05,2.53165]
[1779467136390,41.83,76792.92,0.1,-0.01269,1e-05,2.51686]
[1779467141425,41.83,76795.45,0.1,-0.01266,1e-05,2.51202]
[1779467148328,41.82,76799.44,0.1,-0.01262,1e-05,2.50458]
[1779467153508,41.82,76800.19,0.1,-0.01261,1e-05,2.50288]
[1779467158544,41.82,76807.08,0.1,-0.01253,1e-05,2.4907]
[1779467163579,41.82,76805.15,0.1,-0.01255,1e-05,2.49367]
[1779467168614,41.82,76810.13,0.1,-0.0125,1e-05,2.48488]
[1779467173654,41.82,76809.9,0.1,-0.0125,1e-05,2.48505]
[1779467178684,41.82,76811.44,0.1,-0.01248,1e-05,2.48218]
[1779467183719,41.82,76810.76,0.1,-0.01249,1e-05,2.48313]
[1779467188755,41.82,76810.68,0.1,-0.01249,1e-05,2.48304]
[1779467193789,41.81,76809.35,0.1,-0.01249,1e-05,2.48366]
[1779467198824,41.81,76809.13,0.1,-0.01249,1e-05,2.48374]
[1779467203860,41.81,76808.63,0.1,-0.0125,1e-05,2.48434]
[1779467208897,41.81,76807.68,0.1,-0.01251,1e-05,2.48569]
[1779467213930,41.81,76810.11,0.1,-0.01248,1e-05,2.4813]
[1779467219971,41.81,76809.85,0.1,-0.01248,1e-05,2.48147]
[1779467225014,41.81,76813.38,0.1,-0.01244,1e-05,2.47525]
[1779467230044,41.81,76814.66,0.1,-0.01243,1e-05,2.47293]
[1779467235077,41.81,76818.6,0.1,-0.01239,1e-05,2.46617]
[1779467241119,41.81,76812.87,0.1,-0.01245,1e-05,2.4757]
[1779467246154,41.81,76805.99,0.1,-0.01251,1e-05,2.48715]
[1779467251189,41.81,76808.97,0.1,-0.01248,1e-05,2.48045]
[1779467256224,41.81,76818.29,0.1,-0.01238,1e-05,2.46456]
[1779467261259,41.81,76822.3,0.1,-0.01234,1e-05,2.45773]
[1779467267302,41.81,76827.94,0.1,-0.01229,1e-05,2.44828]
[1779467272336,41.81,76826.37,0.1,-0.0123,1e-05,2.45097]
[1779467277371,41.81,76825.26,0.1,-0.01231,1e-05,2.45286]
[1779467282406,41.81,76824.67,0.1,-0.01232,1e-05,2.45386]
[1779467287441,41.81,76824.47,0.1,-0.01232,1e-05,2.45421]
[1779467292477,41.81,76824.37,0.1,-0.01232,1e-05,2.45438]
[1779467297515,41.81,76814.66,0.1,-0.01242,1e-05,2.47073]
[1779467302548,41.81,76808.24,0.1,-0.01248,1e-05,2.48142]
[1779467307584,41.8,76807.99,0.1,-0.01248,1e-05,2.48159]
[1779467312618,41.8,76811.25,0.1,-0.01244,1e-05,2.47444]
[1779467317653,41.8,76817.8,0.1,-0.01238,1e-05,2.46323]
[1779467323696,41.8,76823.44,0.1,-0.01232,1e-05,2.4537]
[1779467329599,41.8,76822.81,0.1,-0.01233,1e-05,2.4548]
[1779467334773,41.8,76826.2,0.1,-0.01229,1e-05,2.44916]
[1779467340815,41.8,76834.85,0.1,-0.01221,1e-05,2.43486]
[1779467343038,41.8,76836.05,0.1,-0.0122,1e-05,2.4329]
[1779467343104,41.81,76843.25,0.1,-0.01213,1e-05,2.42096]
[1779467346006,41.81,76846.22,0.1,-0.0121,1e-05,2.41608]
[1779467346021,41.81,76848.67,0.1,-0.01208,1e-05,2.41215]
[1779467351892,41.81,76857.03,0.1,-0.012,1e-05,2.39876]
[1779467356929,41.81,76858.23,0.1,-0.01199,1e-05,2.39733]
[1779467361963,41.81,76863.47,0.1,-0.01194,1e-05,2.38926]
[1779467367000,41.81,76862.92,0.1,-0.01195,1e-05,2.39091]
[1779467372035,41.82,76866.09,0.1,-0.01192,1e-05,2.385]
[1779467377070,41.82,76864.55,0.1,-0.01194,1e-05,2.3882]
[1779467382105,41.82,76865.68,0.1,-0.01193,1e-05,2.38701]
[1779467387140,41.82,76868.35,0.1,-0.01191,1e-05,2.38334]
[1779467393182,41.83,76868.55,0.1,-0.01191,1e-05,2.38384]
[1779467398216,41.83,76869.12,0.1,-0.01191,1e-05,2.3836]
[1779467403252,41.83,76869.94,0.1,-0.0119,1e-05,2.38294]
[1779467408287,41.83,76869.55,0.1,-0.01191,1e-05,2.38426]
[1779467413323,41.84,76871.2,0.1,-0.0119,1e-05,2.38225]
[1779467420235,41.84,76872.13,0.1,-0.0119,1e-05,2.3817]
[1779467425413,41.84,76873.25,0.1,-0.01189,1e-05,2.38055]
[1779467430440,41.84,76870.46,0.1,-0.01192,1e-05,2.38584]
[1779467435476,41.85,76870.52,0.1,-0.01192,1e-05,2.38505]
[1779467440512,41.85,76884.17,0.1,-0.01179,1e-05,2.36352]
[1779467445547,41.85,76885.83,0.1,-0.01178,1e-05,2.36177]
[1779467450584,41.86,76875.51,0.1,-0.01188,1e-05,2.37954]
[1779467455618,41.86,76873.94,0.1,-0.0119,1e-05,2.38287]
[1779467460653,41.86,76886.34,0.1,-0.01179,1e-05,2.36336]
[1779467465688,41.86,76882.22,0.1,-0.01183,1e-05,2.37097]
[1779467470729,41.87,76881.87,0.1,-0.01184,1e-05,2.37236]
[1779467475764,41.87,76872.25,0.1,-0.01194,1e-05,2.38891]
[1779467480798,41.87,76870.88,0.1,-0.01196,1e-05,2.39175]
[1779467485833,41.87,76872.13,0.1,-0.01195,1e-05,2.3903]
[1779467490869,41.88,76874.22,0.1,-0.01193,1e-05,2.38746]
[1779467495904,41.88,76877.07,0.1,-0.0119,1e-05,2.38208]
[1779467500940,41.88,76877.5,0.1,-0.0119,1e-05,2.38207]
[1779467505974,41.88,76886.1,0.1,-0.01182,1e-05,2.3687]
[1779467512022,41.89,76890.84,0.1,-0.01178,1e-05,2.36195]
[1779467517053,41.89,76896.87,0.1,-0.01173,1e-05,2.35299]
[1779467522089,41.89,76899.16,0.1,-0.01171,1e-05,2.35012]
[1779467527124,41.9,76900.38,0.1,-0.01171,1e-05,2.34899]
[1779467532161,41.9,76900.72,0.1,-0.01171,1e-05,2.34926]
[1779467537198,41.9,76898.48,0.1,-0.01173,1e-05,2.35387]
[1779467542229,41.91,76899.72,0.1,-0.01173,1e-05,2.35265]
[1779467547267,41.91,76907.32,0.1,-0.01166,1e-05,2.34099]
[1779467552310,41.91,76897.73,0.1,-0.01175,1e-05,2.35601]
[1779467557345,41.91,76893.73,0.1,-0.01179,1e-05,2.36324]
[1779467562381,41.92,76889.71,0.1,-0.01183,1e-05,2.37046]
[1779467567416,41.92,76893.1,0.1,-0.0118,1e-05,2.36558]
[1779467572451,41.92,76894.24,0.1,-0.0118,1e-05,2.3644]
[1779467577485,41.92,76894.66,0.1,-0.0118,1e-05,2.36439]
[1779467582521,41.93,76890.87,0.1,-0.01184,1e-05,2.37122]
[1779467587557,41.93,76896.54,0.1,-0.01179,1e-05,2.36263]
[1779467592590,41.93,76898.91,0.1,-0.01177,1e-05,2.35949]
[1779467597626,41.93,76899.81,0.1,-0.01176,1e-05,2.35872]
[1779467602660,41.93,76894.83,0.1,-0.01181,1e-05,2.36751]
[1779467607698,41.94,76881.12,0.1,-0.01195,1e-05,2.39053]
[1779467613740,41.94,76875.72,0.1,-0.012,1e-05,2.39852]
[1779467618774,41.94,76872.71,0.1,-0.01203,1e-05,2.40389]
[1779467623809,41.94,76865.86,0.1,-0.0121,1e-05,2.41558]
[1779467628845,41.94,76866.58,0.1,-0.01209,1e-05,2.41472]
[1779467633883,41.94,76856.66,0.1,-0.01219,1e-05,2.43152]
[1779467638915,41.94,76857.87,0.1,-0.01218,1e-05,2.4297]
[1779467643951,41.94,76858.32,0.1,-0.01218,1e-05,2.4292]
[1779467648985,41.95,76843.61,0.1,-0.01232,1e-05,2.45392]
[1779467654021,41.95,76839.78,0.1,-0.01236,1e-05,2.46035]
[1779467659056,41.94,76837.61,0.1,-0.01238,1e-05,2.46399]
[1779467664091,41.94,76835.75,0.1,-0.0124,1e-05,2.4671]
[1779467669128,41.94,76837.01,0.1,-0.01239,1e-05,2.46498]
[1779467674161,41.94,76836.77,0.1,-0.01239,1e-05,2.46401]
[1779467679196,41.95,76837.61,0.1,-0.01238,1e-05,2.46261]
[1779467684232,41.95,76838.34,0.1,-0.01237,1e-05,2.46141]
[1779467689266,41.95,76838.38,0.1,-0.01237,1e-05,2.46136]
[1779467694302,41.95,76838.91,0.1,-0.01236,1e-05,2.46048]
[1779467699337,41.95,76839.13,0.1,-0.01236,1e-05,2.46012]
[1779467704373,41.95,76839.16,0.1,-0.01236,1e-05,2.46007]
[1779467710415,41.95,76839.9,0.1,-0.01235,1e-05,2.45882]
[1779467715450,41.95,76839.96,0.1,-0.01235,1e-05,2.4587]
[1779467720484,41.94,76832.03,0.1,-0.01243,1e-05,2.47201]
[1779467725521,41.94,76831.96,0.1,-0.01243,1e-05,2.47193]
[1779467730559,41.94,76822.35,0.1,-0.01253,1e-05,2.48803]
[1779467735594,41.94,76804.12,0.1,-0.0127,1e-05,2.51732]
[1779467740644,41.94,76808.71,0.1,-0.01265,1e-05,2.5089]
[1779467745678,41.94,76800.43,0.1,-0.01273,1e-05,2.52246]
[1779467750713,41.94,76806.02,0.1,-0.01267,1e-05,2.51225]
[1779467755749,41.93,76812.51,0.1,-0.0126,1e-05,2.50062]
[1779467760785,41.93,76811.22,0.1,-0.01261,1e-05,2.50235]
[1779467765819,41.93,76813.85,0.1,-0.01259,1e-05,2.4974]
[1779467770853,41.93,76818.49,0.1,-0.01254,1e-05,2.4891]
[1779467775889,41.93,76819.9,0.1,-0.01252,1e-05,2.48633]
[1779467780924,41.93,76813.48,0.1,-0.01258,1e-05,2.49687]
[1779467785959,41.93,76812.26,0.1,-0.01259,1e-05,2.49841]
[1779467790994,41.92,76817.36,0.1,-0.01254,1e-05,2.48924]
[1779467796030,41.92,76818.08,0.1,-0.01252,1e-05,2.48617]
[1779467801069,41.92,76817.48,0.1,-0.01252,1e-05,2.48667]
[1779467806099,41.92,76809.53,0.1,-0.0126,1e-05,2.4997]
[1779467811134,41.92,76813.47,0.1,-0.01256,1e-05,2.49246]
[1779467816169,41.92,76823.85,0.1,-0.01245,1e-05,2.47449]
[1779467821204,41.91,76823.78,0.1,-0.01245,1e-05,2.47425]
[1779467826239,41.91,76836.98,0.1,-0.01232,1e-05,2.45169]
[1779467831274,41.91,76837.04,0.1,-0.01232,1e-05,2.45143]
[1779467836308,41.91,76836.45,0.1,-0.01232,1e-05,2.45228]
[1779467841344,41.91,76840.29,0.1,-0.01228,1e-05,2.44577]
[1779467846379,41.91,76844.17,0.1,-0.01224,1e-05,2.43929]
[1779467851414,41.91,76856.78,0.1,-0.01211,1e-05,2.41707]
[1779467856449,41.91,76860.09,0.1,-0.01208,1e-05,2.41187]
[1779467861483,41.92,76865.49,0.1,-0.01203,1e-05,2.40332]
[1779467868533,41.92,76865.3,0.1,-0.01204,1e-05,2.40423]
[1779467873568,41.92,76870.83,0.1,-0.01199,1e-05,2.39555]
[1779467878606,41.92,76873.87,0.1,-0.01196,1e-05,2.3911]
[1779467883641,41.92,76872.56,0.1,-0.01198,1e-05,2.39385]
[1779467889683,41.93,76877.12,0.1,-0.01194,1e-05,2.38711]
[1779467894717,41.93,76875.11,0.1,-0.01196,1e-05,2.39107]
[1779467899752,41.93,76873.35,0.1,-0.01198,1e-05,2.39462]
[1779467904788,41.93,76872.07,0.1,-0.012,1e-05,2.39735]
[1779467909823,41.93,76871.13,0.1,-0.01201,1e-05,2.39952]
[1779467916871,41.94,76870.27,0.1,-0.01202,1e-05,2.40043]
[1779467921906,41.94,76868.22,0.1,-0.01204,1e-05,2.40442]
[1779467926946,41.94,76864.48,0.1,-0.01208,1e-05,2.41119]
[1779467931979,41.94,76860.04,0.1,-0.01213,1e-05,2.41904]
[1779467939026,41.95,76859.21,0.1,-0.01214,1e-05,2.42106]
[1779467944061,41.95,76861.13,0.1,-0.01212,1e-05,2.41834]
[1779467947081,41.95,76844.38,0.1,-0.01229,1e-05,2.44655]
[1779467952116,41.95,76844.28,0.1,-0.01229,1e-05,2.4469]
[1779467957152,41.95,76845.34,0.1,-0.01228,1e-05,2.44527]
[1779467962198,41.95,76842.49,0.1,-0.01231,1e-05,2.45014]
[1779467967225,41.95,76838.65,0.1,-0.01235,1e-05,2.45667]
[1779467973267,41.95,76836.02,0.1,-0.01237,1e-05,2.45969]
[1779467978305,41.95,76835.97,0.1,-0.01237,1e-05,2.45968]
[1779467983339,41.95,76836.19,0.1,-0.01236,1e-05,2.45921]
[1779467989381,41.95,76836.75,0.1,-0.01236,1e-05,2.45813]
[1779467995423,41.95,76836.88,0.1,-0.01236,1e-05,2.45772]
[1779468001465,41.95,76837.57,0.1,-0.01235,1e-05,2.45636]
[1779468006499,41.95,76836.65,0.1,-0.01236,1e-05,2.45771]
[1779468013549,41.95,76838.06,0.1,-0.01234,1e-05,2.45507]
[1779468018584,41.95,76843.08,0.1,-0.01229,1e-05,2.44656]
[1779468023620,41.95,76853.07,0.1,-0.01219,1e-05,2.42987]
[1779468028653,41.95,76854.67,0.1,-0.01218,1e-05,2.42731]
[1779468034699,41.95,76857.57,0.1,-0.01214,1e-05,2.4213]
[1779468039732,41.95,76858.66,0.1,-0.01213,1e-05,2.4197]
[1779468045774,41.95,76862.67,0.1,-0.0121,1e-05,2.41338]
[1779468050809,41.95,76862.75,0.1,-0.0121,1e-05,2.41355]
[1779468059881,41.95,76862.56,0.1,-0.0121,1e-05,2.41444]
[1779468064910,41.95,76855.52,0.1,-0.01217,1e-05,2.42638]
[1779468069946,41.95,76860.06,0.1,-0.01213,1e-05,2.41906]
[1779468074989,41.95,76866.16,0.1,-0.01207,1e-05,2.4092]
[1779468080040,41.96,76868.52,0.1,-0.01205,1e-05,2.40566]
[1779468085070,41.96,76868.61,0.1,-0.01205,1e-05,2.4059]
[1779468090105,41.96,76873.7,0.1,-0.012,1e-05,2.39793]
[1779468095138,41.96,76871.91,0.1,-0.01202,1e-05,2.40001]
[1779468100174,41.96,76868.53,0.1,-0.01205,1e-05,2.40606]
[1779468105209,41.96,76867.68,0.1,-0.01206,1e-05,2.40793]
[1779468112261,41.97,76862.63,0.1,-0.01212,1e-05,2.41686]
[1779468117305,41.97,76862.94,0.1,-0.01212,1e-05,2.41673]
[1779468122343,41.97,76864.18,0.1,-0.01211,1e-05,2.41509]
[1779468127376,41.97,76866.2,0.1,-0.01209,1e-05,2.41214]
[1779468132411,41.97,76866.33,0.1,-0.01209,1e-05,2.41237]
[1779468137448,41.97,76867.31,0.1,-0.01208,1e-05,2.41129]
[1779468142482,41.97,76867.29,0.1,-0.01209,1e-05,2.4118]
[1779468147518,41.98,76864.83,0.1,-0.01211,1e-05,2.41632]
[1779468152552,41.98,76865.54,0.1,-0.0121,1e-05,2.41421]
[1779468157590,41.98,76865.18,0.1,-0.01211,1e-05,2.41526]
[1779468162625,41.98,76864.59,0.1,-0.01212,1e-05,2.41668]
[1779468167662,41.98,76858.6,0.1,-0.01218,1e-05,2.42699]
[1779468172697,41.98,76858.49,0.1,-0.01218,1e-05,2.42751]
[1779468178738,41.98,76860.14,0.1,-0.01217,1e-05,2.42513]
[1779468183773,41.99,76861.04,0.1,-0.01216,1e-05,2.42389]
[1779468188808,41.99,76863.43,0.1,-0.01214,1e-05,2.42017]
[1779468193844,41.99,76862.04,0.1,-0.01215,1e-05,2.42271]
[1779468198879,41.99,76848.3,0.1,-0.01229,1e-05,2.44569]
[1779468203914,41.99,76838.93,0.1,-0.01238,1e-05,2.46134]
[1779468208949,41.99,76835.64,0.1,-0.01241,1e-05,2.46675]
[1779468213984,41.99,76834.15,0.1,-0.01242,1e-05,2.46767]
[1779468219019,41.99,76828.32,0.1,-0.01248,1e-05,2.47735]
[1779468225921,41.98,76828.64,0.1,-0.01247,1e-05,2.4765]
[1779468232111,41.98,76827.43,0.1,-0.01248,1e-05,2.47827]
[1779468237147,41.98,76828.7,0.1,-0.01247,1e-05,2.47588]
[1779468242180,41.98,76830.85,0.1,-0.01245,1e-05,2.47201]
[1779468247216,41.98,76832.48,0.1,-0.01243,1e-05,2.46905]
[1779468252251,41.98,76839.12,0.1,-0.01236,1e-05,2.45775]
[1779468257285,41.98,76837.11,0.1,-0.01238,1e-05,2.46104]
[1779468262321,41.98,76837.53,0.1,-0.01238,1e-05,2.4602]
[1779468267356,41.98,76838.49,0.1,-0.01237,1e-05,2.45846]
[1779468272390,41.98,76839.12,0.1,-0.01235,1e-05,2.45589]
[1779468277426,41.98,76837.58,0.1,-0.01237,1e-05,2.45836]
[1779468282465,41.98,76825.39,0.1,-0.01249,1e-05,2.47877]
[1779468287501,41.98,76825.39,0.1,-0.01249,1e-05,2.47845]
[1779468292535,41.98,76823.88,0.1,-0.0125,1e-05,2.48068]
[1779468298577,41.97,76823.61,0.1,-0.0125,1e-05,2.48074]
[1779468303626,41.97,76825.11,0.1,-0.01248,1e-05,2.47785]
[1779468308647,41.97,76835.32,0.1,-0.01238,1e-05,2.46034]
[1779468313682,41.97,76836.01,0.1,-0.01237,1e-05,2.45898]
[1779468318717,41.97,76835.36,0.1,-0.01238,1e-05,2.45993]
[1779468323752,41.97,76840.53,0.1,-0.01232,1e-05,2.45118]
[1779468328788,41.97,76839.17,0.1,-0.01234,1e-05,2.45343]
[1779468334829,41.97,76839.31,0.1,-0.01233,1e-05,2.45175]
[1779468340871,41.97,76823.84,0.1,-0.01248,1e-05,2.47765]
[1779468346773,41.97,76822.34,0.1,-0.0125,1e-05,2.47989]
[1779468351947,41.97,76817.24,0.1,-0.01255,1e-05,2.48827]
[1779468356983,41.97,76825.64,0.1,-0.01246,1e-05,2.47378]
[1779468362018,41.97,76821.99,0.1,-0.01249,1e-05,2.47976]
[1779468367054,41.97,76824.94,0.1,-0.01246,1e-05,2.47451]
[1779468372089,41.96,76829.39,0.1,-0.01242,1e-05,2.46678]
[1779468375109,41.96,76844.79,0.1,-0.01226,1e-05,2.44085]
[1779468379138,41.97,76860.58,0.1,-0.01211,1e-05,2.4147]
[1779468384173,41.97,76865.28,0.1,-0.01207,1e-05,2.40728]
[1779468389208,41.97,76870.55,0.1,-0.01202,1e-05,2.39894]
[1779468394243,41.97,76883.44,0.1,-0.01189,1e-05,2.37693]
[1779468399278,41.97,76874.08,0.1,-0.01198,1e-05,2.39291]
[1779468404315,41.97,76872.82,0.1,-0.012,1e-05,2.39548]
[1779468409355,41.98,76876.1,0.1,-0.01197,1e-05,2.39054]
[1779468414391,41.98,76879.61,0.1,-0.01194,1e-05,2.38532]
[1779468419425,41.98,76878.05,0.1,-0.01196,1e-05,2.38843]
[1779468424460,41.98,76871.68,0.1,-0.01202,1e-05,2.39941]
[1779468429496,41.98,76864.39,0.1,-0.01209,1e-05,2.4119]
[1779468434531,41.98,76859.01,0.1,-0.01215,1e-05,2.4212]
[1779468439566,41.98,76857.3,0.1,-0.01217,1e-05,2.4244]
[1779468444602,41.99,76857.85,0.1,-0.01217,1e-05,2.42385]
[1779468449636,41.99,76859.8,0.1,-0.01215,1e-05,2.42099]
[1779468454671,41.99,76862.11,0.1,-0.01212,1e-05,2.41616]
[1779468459709,41.99,76863.58,0.1,-0.01211,1e-05,2.41411]
[1779468464743,41.99,76864.0,0.1,-0.01211,1e-05,2.41381]
[1779468469777,41.99,76867.09,0.1,-0.01208,1e-05,2.40907]
[1779468474812,41.99,76867.26,0.1,-0.01208,1e-05,2.40919]
[1779468479849,42.0,76861.62,0.1,-0.01214,1e-05,2.41895]
[1779468484882,42.0,76868.02,0.1,-0.01208,1e-05,2.40867]
[1779468489918,42.0,76871.18,0.1,-0.01205,1e-05,2.40376]
[1779468494953,42.0,76871.56,0.1,-0.01205,1e-05,2.40359]
[1779468499987,42.0,76872.95,0.1,-0.01204,1e-05,2.40169]
[1779468505024,42.0,76873.96,0.1,-0.01203,1e-05,2.40042]
[1779468510058,42.0,76871.58,0.1,-0.01205,1e-05,2.40478]
[1779468515093,42.01,76876.34,0.1,-0.012,1e-05,2.39602]
[1779468520132,42.01,76881.44,0.1,-0.01196,1e-05,2.38822]
[1779468525164,42.01,76880.75,0.1,-0.01197,1e-05,2.38994]
[1779468530199,42.01,76880.2,0.1,-0.01198,1e-05,2.39142]
[1779468536241,42.01,76876.04,0.1,-0.01202,1e-05,2.39891]
[1779468541276,42.02,76871.85,0.1,-0.01206,1e-05,2.40631]
[1779468546314,42.02,76868.22,0.1,-0.0121,1e-05,2.41273]
[1779468551345,42.02,76864.31,0.1,-0.01214,1e-05,2.41952]
[1779468556381,42.02,76867.4,0.1,-0.01211,1e-05,2.41467]
[1779468561415,42.02,76868.68,0.1,-0.0121,1e-05,2.41286]
[1779468566451,42.02,76873.73,0.1,-0.01205,1e-05,2.40482]
[1779468571485,42.02,76877.11,0.1,-0.01202,1e-05,2.39823]
[1779468576521,42.02,76879.84,0.1,-0.01199,1e-05,2.39415]
[1779468581556,42.03,76876.96,0.1,-0.01202,1e-05,2.39934]
[1779468586591,42.03,76875.62,0.1,-0.01204,1e-05,2.40197]
[1779468592634,42.03,76877.22,0.1,-0.01203,1e-05,2.39988]
[1779468597668,42.03,76877.12,0.1,-0.01203,1e-05,2.40052]
[1779468602705,42.03,76877.7,0.1,-0.01203,1e-05,2.40005]
[1779468607739,42.03,76885.91,0.1,-0.01195,1e-05,2.38709]
[1779468612777,42.04,76892.29,0.1,-0.01189,1e-05,2.37729]
[1779468617811,42.04,76892.37,0.1,-0.0119,1e-05,2.37783]
[1779468622850,42.04,76896.05,0.1,-0.01187,1e-05,2.37247]
[1779468627885,42.04,76898.97,0.1,-0.01184,1e-05,2.3684]
[1779468632923,42.05,76902.62,0.1,-0.0118,1e-05,2.3618]
[1779468637954,42.05,76904.01,0.1,-0.0118,1e-05,2.3603]
[1779468642991,42.05,76906.82,0.1,-0.01177,1e-05,2.35652]
[1779468648024,42.05,76906.05,0.1,-0.01179,1e-05,2.35872]
[1779468653059,42.06,76905.67,0.1,-0.01179,1e-05,2.36012]
[1779468658093,42.06,76905.4,0.1,-0.0118,1e-05,2.36136]
[1779468663132,42.06,76904.85,0.1,-0.01181,1e-05,2.36286]
[1779468669054,42.07,76907.75,0.1,-0.01179,1e-05,2.35912]
[1779468674207,42.07,76913.56,0.1,-0.01174,1e-05,2.35073]
[1779468679243,42.07,76913.59,0.1,-0.01174,1e-05,2.35159]
[1779468684279,42.08,76915.26,0.1,-0.01173,1e-05,2.34979]
[1779468689314,42.08,76923.0,0.1,-0.01166,1e-05,2.33824]
[1779468694350,42.08,76922.0,0.1,-0.01167,1e-05,2.3395]
[1779468699384,42.09,76924.0,0.1,-0.01166,1e-05,2.33724]
[1779468704421,42.09,76923.52,0.1,-0.01167,1e-05,2.33897]
[1779468709458,42.09,76918.2,0.1,-0.01173,1e-05,2.34844]
[1779468714491,42.1,76914.32,0.1,-0.01177,1e-05,2.35551]
[1779468719526,42.1,76914.2,0.1,-0.01177,1e-05,2.35644]
[1779468724566,42.1,76915.94,0.1,-0.01176,1e-05,2.35434]
[1779468729600,42.1,76919.72,0.1,-0.01173,1e-05,2.34894]
[1779468734635,42.11,76920.88,0.1,-0.01172,1e-05,2.34783]
[1779468739669,42.11,76920.86,0.1,-0.01173,1e-05,2.34863]
[1779468744706,42.11,76920.38,0.1,-0.01174,1e-05,2.35017]
[1779468749746,42.11,76919.41,0.1,-0.01175,1e-05,2.35243]
[1779468754775,42.12,76918.4,0.1,-0.01176,1e-05,2.35341]
[1779468759811,42.12,76912.13,0.1,-0.01182,1e-05,2.36424]
[1779468764845,42.12,76910.22,0.1,-0.01184,1e-05,2.36797]
[1779468769881,42.12,76913.13,0.1,-0.01182,1e-05,2.36386]
[1779468774918,42.13,76913.25,0.1,-0.01182,1e-05,2.36434]
[1779468779953,42.13,76912.61,0.1,-0.01183,1e-05,2.36606]
[1779468784992,42.13,76913.3,0.1,-0.01183,1e-05,2.36561]
[1779468790027,42.13,76917.09,0.1,-0.01179,1e-05,2.36018]
[1779468795062,42.14,76920.05,0.1,-0.01177,1e-05,2.35615]
[1779468800099,42.14,76921.2,0.1,-0.01176,1e-05,2.35509]
[1779468805133,42.14,76921.15,0.1,-0.01177,1e-05,2.35596]
[1779468811195,42.15,76921.0,0.1,-0.01177,1e-05,2.35595]
[1779468816210,42.15,76923.15,0.1,-0.01176,1e-05,2.35326]
[1779468821244,42.15,76923.58,0.1,-0.01176,1e-05,2.3534]
[1779468826281,42.15,76917.83,0.1,-0.01181,1e-05,2.36344]
[1779468831315,42.16,76918.93,0.1,-0.01181,1e-05,2.36236]
[1779468836349,42.16,76920.78,0.1,-0.01179,1e-05,2.36006]
[1779468841385,42.16,76922.75,0.1,-0.01178,1e-05,2.35756]
[1779468846420,42.16,76918.76,0.1,-0.01182,1e-05,2.36472]
[1779468851455,42.17,76913.39,0.1,-0.01188,1e-05,2.37405]
[1779468856490,42.17,76912.7,0.1,-0.01189,1e-05,2.37572]
[1779468861526,42.17,76912.5,0.1,-0.01189,1e-05,2.37658]
[1779468866562,42.17,76910.83,0.1,-0.01191,1e-05,2.37983]
[1779468871598,42.17,76912.5,0.1,-0.01189,1e-05,2.37624]
[1779468876633,42.18,76913.18,0.1,-0.01189,1e-05,2.37566]
[1779468881675,42.18,76913.16,0.1,-0.01189,1e-05,2.37622]
[1779468886711,42.18,76912.81,0.1,-0.0119,1e-05,2.37731]
[1779468891746,42.18,76918.05,0.1,-0.01185,1e-05,2.36933]
[1779468896781,42.18,76920.29,0.1,-0.01183,1e-05,2.3663]
[1779468901816,42.19,76919.07,0.1,-0.01185,1e-05,2.36891]
[1779468906852,42.19,76917.96,0.1,-0.01186,1e-05,2.37134]
[1779468911885,42.19,76916.98,0.1,-0.01187,1e-05,2.37354]
[1779468916923,42.19,76912.54,0.1,-0.01192,1e-05,2.38133]
[1779468921957,42.19,76911.02,0.1,-0.01194,1e-05,2.38432]
[1779468926992,42.2,76912.22,0.1,-0.01193,1e-05,2.38286]
[1779468932028,42.2,76916.27,0.1,-0.01189,1e-05,2.37542]
[1779468937062,42.2,76918.05,0.1,-0.01187,1e-05,2.3731]
[1779468942096,42.2,76916.84,0.1,-0.01189,1e-05,2.37566]
[1779468947132,42.2,76916.26,0.1,-0.0119,1e-05,2.37717]
[1779468952167,42.21,76914.65,0.1,-0.01192,1e-05,2.38036]
[1779468957202,42.21,76914.73,0.1,-0.01192,1e-05,2.38076]
[1779468962238,42.21,76913.89,0.1,-0.01193,1e-05,2.38266]
[1779468967274,42.21,76912.46,0.1,-0.01195,1e-05,2.3855]
[1779468972309,42.21,76912.27,0.1,-0.01195,1e-05,2.38629]
[1779468977343,42.21,76889.54,0.1,-0.01217,1e-05,2.42411]
[1779468982379,42.21,76882.74,0.1,-0.01224,1e-05,2.43551]
[1779468987414,42.21,76878.69,0.1,-0.01228,1e-05,2.44225]
[1779468992449,42.21,76882.9,0.1,-0.01223,1e-05,2.43389]
[1779468997483,42.21,76878.79,0.1,-0.01227,1e-05,2.44074]
[1779469002518,42.21,76879.73,0.1,-0.01226,1e-05,2.43917]
[1779469007555,42.21,76879.9,0.1,-0.01226,1e-05,2.43889]
[1779469012588,42.21,76880.51,0.1,-0.01226,1e-05,2.43787]
[1779469017624,42.21,76881.3,0.1,-0.01225,1e-05,2.43655]
[1779469022660,42.21,76877.98,0.1,-0.01228,1e-05,2.4421]
[1779469026881,42.21,76875.21,0.1,-0.01231,1e-05,2.44668]
[1779469026902,42.21,76862.7,0.1,-0.01243,1e-05,2.46761]
[1779469028614,42.21,76862.7,0.1,-0.01243,1e-05,2.46759]
[1779469028707,42.21,76852.29,0.1,-0.01254,1e-05,2.48508]
[1779469033742,42.21,76849.7,0.1,-0.01256,1e-05,2.48903]
[1779469038781,42.21,76851.08,0.1,-0.01254,1e-05,2.48633]
[1779469043812,42.21,76859.73,0.1,-0.01246,1e-05,2.47151]
[1779469048847,42.21,76867.76,0.1,-0.01237,1e-05,2.45791]
[1779469053882,42.21,76871.17,0.1,-0.01233,1e-05,2.45078]
[1779469058917,42.21,76871.88,0.1,-0.01233,1e-05,2.4496]
[1779469063584,42.21,76873.6,0.1,-0.01231,1e-05,2.44672]
[1779469063658,42.21,76873.73,0.1,-0.01231,1e-05,2.44651]
[1779469065544,42.21,76874.24,0.1,-0.0123,1e-05,2.44566]
[1779469065967,42.21,76875.61,0.1,-0.01229,1e-05,2.44338]
[1779469071001,42.21,76878.82,0.1,-0.01226,1e-05,2.4381]
[1779469076039,42.21,76879.53,0.1,-0.01225,1e-05,2.43703]
[1779469081075,42.21,76880.65,0.1,-0.01224,1e-05,2.43528]
[1779469086110,42.21,76881.8,0.1,-0.01223,1e-05,2.43351]
[1779469091145,42.21,76881.21,0.1,-0.01224,1e-05,2.43465]
[1779469096179,42.21,76879.57,0.1,-0.01226,1e-05,2.43752]
[1779469101214,42.21,76884.1,0.1,-0.01221,1e-05,2.43016]
[1779469109272,42.21,76884.21,0.1,-0.01221,1e-05,2.43029]
[1779469114305,42.22,76884.22,0.1,-0.01221,1e-05,2.42909]
[1779469122238,42.22,76884.26,0.1,-0.01221,1e-05,2.42936]
[1779469129417,42.22,76883.25,0.1,-0.01222,1e-05,2.43133]
[1779469134452,42.22,76883.81,0.1,-0.01222,1e-05,2.43062]
[1779469141504,42.22,76883.28,0.1,-0.01222,1e-05,2.43184]
[1779469146540,42.22,76882.34,0.1,-0.01223,1e-05,2.4336]
[1779469152578,42.22,76883.61,0.1,-0.01222,1e-05,2.43166]
[1779469157613,42.22,76885.09,0.1,-0.01221,1e-05,2.42931]
[1779469162648,42.22,76886.62,0.1,-0.01219,1e-05,2.42685]
[1779469167685,42.22,76885.95,0.1,-0.0122,1e-05,2.42802]
[1779469172719,42.22,76883.4,0.1,-0.01222,1e-05,2.43089]
[1779469177755,42.22,76884.22,0.1,-0.01221,1e-05,2.42954]
[1779469183797,42.22,76886.35,0.1,-0.01219,1e-05,2.42601]
[1779469188831,42.22,76888.37,0.1,-0.01217,1e-05,2.42266]
[1779469193871,42.22,76887.02,0.1,-0.01218,1e-05,2.42487]
[1779469198905,42.22,76881.1,0.1,-0.01224,1e-05,2.43457]
[1779469203940,42.22,76884.53,0.1,-0.01221,1e-05,2.42879]
[1779469208978,42.22,76894.77,0.1,-0.01211,1e-05,2.41187]
[1779469214010,42.22,76893.7,0.1,-0.01212,1e-05,2.41376]
[1779469219048,42.22,76896.87,0.1,-0.01209,1e-05,2.4087]
[1779469224081,42.22,76898.16,0.1,-0.01208,1e-05,2.40682]
[1779469229115,42.22,76905.63,0.1,-0.01201,1e-05,2.39482]
[1779469234150,42.22,76904.75,0.1,-0.01201,1e-05,2.39527]
[1779469239188,42.23,76906.43,0.1,-0.012,1e-05,2.39292]
[1779469244228,42.23,76913.64,0.1,-0.01193,1e-05,2.38159]
[1779469249257,42.23,76916.96,0.1,-0.0119,1e-05,2.37673]
[1779469254294,42.23,76919.97,0.1,-0.01188,1e-05,2.37242]
[1779469259326,42.23,76919.18,0.1,-0.01189,1e-05,2.3743]
[1779469264361,42.24,76918.38,0.1,-0.0119,1e-05,2.37618]
[1779469269396,42.24,76918.33,0.1,-0.0119,1e-05,2.37682]
[1779469272444,42.24,76899.03,0.1,-0.01209,1e-05,2.40874]
[1779469277480,42.24,76900.18,0.1,-0.01208,1e-05,2.40713]
[1779469282514,42.24,76901.65,0.1,-0.01207,1e-05,2.40502]
[1779469287553,42.24,76903.9,0.1,-0.01205,1e-05,2.40165]
[1779469292585,42.24,76899.96,0.1,-0.01208,1e-05,2.40707]
[1779469297621,42.24,76887.28,0.1,-0.01221,1e-05,2.42827]
[1779469302657,42.24,76885.87,0.1,-0.01222,1e-05,2.43074]
[1779469307693,42.25,76885.73,0.1,-0.01222,1e-05,2.43112]
[1779469312728,42.25,76888.54,0.1,-0.0122,1e-05,2.42662]
[1779469317765,42.25,76884.92,0.1,-0.01223,1e-05,2.43278]
[1779469323811,42.25,76885.24,0.1,-0.01223,1e-05,2.43238]
[1779469328840,42.25,76891.95,0.1,-0.01216,1e-05,2.42139]
[1779469335890,42.25,76892.38,0.1,-0.01216,1e-05,2.42095]
[1779469340924,42.25,76897.29,0.1,-0.01212,1e-05,2.41311]
[1779469345960,42.25,76894.15,0.1,-0.01215,1e-05,2.41855]
[1779469350994,42.25,76895.28,0.1,-0.01214,1e-05,2.41691]
[1779469356030,42.25,76896.58,0.1,-0.01212,1e-05,2.41361]
[1779469363939,42.25,76901.48,0.1,-0.01208,1e-05,2.40602]
[1779469369121,42.25,76904.41,0.1,-0.01205,1e-05,2.40151]
[1779469374156,42.26,76903.6,0.1,-0.01206,1e-05,2.40316]
[1779469379190,42.26,76905.21,0.1,-0.01204,1e-05,2.40082]
[1779469384225,42.26,76907.22,0.1,-0.01203,1e-05,2.39784]
[1779469389260,42.26,76908.35,0.1,-0.01202,1e-05,2.39633]
[1779469394296,42.26,76907.67,0.1,-0.01203,1e-05,2.39778]
[1779469400338,42.26,76907.99,0.1,-0.01203,1e-05,2.39764]
[1779469405373,42.26,76905.0,0.1,-0.01206,1e-05,2.40285]
[1779469410408,42.26,76906.0,0.1,-0.01205,1e-05,2.40148]
[1779469415444,42.26,76901.8,0.1,-0.01208,1e-05,2.40726]
[1779469420478,42.27,76904.01,0.1,-0.01206,1e-05,2.40384]
[1779469425513,42.27,76915.31,0.1,-0.01196,1e-05,2.38564]
[1779469430550,42.27,76915.36,0.1,-0.01196,1e-05,2.38596]
[1779469435582,42.27,76913.93,0.1,-0.01197,1e-05,2.38869]
[1779469440618,42.27,76912.07,0.1,-0.01199,1e-05,2.39208]
[1779469445653,42.27,76915.54,0.1,-0.01196,1e-05,2.38677]
[1779469450688,42.27,76916.85,0.1,-0.01195,1e-05,2.38502]
[1779469455724,42.27,76915.12,0.1,-0.01197,1e-05,2.38826]
[1779469460758,42.28,76916.55,0.1,-0.01196,1e-05,2.38634]
[1779469465794,42.28,76916.14,0.1,-0.01197,1e-05,2.38743]
[1779469470828,42.28,76924.14,0.1,-0.01189,1e-05,2.37497]
[1779469475864,42.28,76925.03,0.1,-0.01188,1e-05,2.3727]
[1779469480899,42.28,76923.36,0.1,-0.0119,1e-05,2.37594]
[1779469485933,42.29,76924.04,0.1,-0.0119,1e-05,2.37535]
[1779469490971,42.29,76922.03,0.1,-0.01192,1e-05,2.37912]
[1779469497012,42.29,76921.57,0.1,-0.01193,1e-05,2.38045]
[1779469502048,42.29,76921.87,0.1,-0.01193,1e-05,2.38044]
[1779469507083,42.29,76922.77,0.1,-0.01192,1e-05,2.37946]
[1779469508259,42.29,76922.77,0.1,-0.01192,1e-05,2.37946]
[1779469508275,42.29,76925.54,0.1,-0.01189,1e-05,2.37505]
[1779469511625,42.29,76932.95,0.1,-0.01183,1e-05,2.36326]
[1779469511641,42.29,76932.78,0.1,-0.01183,1e-05,2.36366]
[1779469517159,42.3,76928.62,0.1,-0.01187,1e-05,2.37116]
[1779469522195,42.3,76929.75,0.1,-0.01186,1e-05,2.36993]
[1779469527230,42.3,76936.39,0.1,-0.0118,1e-05,2.35984]
[1779469532265,42.3,76934.88,0.1,-0.01182,1e-05,2.3616]
[1779469537300,42.31,76932.47,0.1,-0.01184,1e-05,2.36614]
[1779469541328,42.31,76907.49,0.1,-0.01209,1e-05,2.40738]
[1779469546363,42.31,76898.86,0.1,-0.01217,1e-05,2.42179]
[1779469551398,42.31,76900.63,0.1,-0.01215,1e-05,2.41903]
[1779469556432,42.31,76892.15,0.1,-0.01224,1e-05,2.43318]
[1779469561468,42.31,76890.03,0.1,-0.01226,1e-05,2.43677]
[1779469569524,42.31,76888.86,0.1,-0.01227,1e-05,2.43885]
[1779469574559,42.31,76877.83,0.1,-0.01238,1e-05,2.45728]
[1779469579594,42.31,76868.46,0.1,-0.01247,1e-05,2.47287]
[1779469584628,42.31,76860.66,0.1,-0.01255,1e-05,2.48566]
[1779469589665,42.31,76855.02,0.1,-0.0126,1e-05,2.49473]
[1779469590182,42.31,76855.02,0.1,-0.0126,1e-05,2.49473]
[1779469590673,42.31,76851.65,0.1,-0.01264,1e-05,2.50034]
[1779469593055,42.31,76842.94,0.1,-0.01272,1e-05,2.51361]
[1779469593694,42.31,76836.09,0.1,-0.01279,1e-05,2.525]
[1779469598728,42.3,76836.46,0.1,-0.01278,1e-05,2.52362]
[1779469603768,42.3,76829.72,0.1,-0.01284,1e-05,2.53436]
[1779469608804,42.3,76826.44,0.1,-0.01287,1e-05,2.5391]
[1779469613839,42.29,76822.62,0.1,-0.0129,1e-05,2.54474]
[1779469618874,42.29,76827.05,0.1,-0.01285,1e-05,2.53621]
[1779469623911,42.29,76843.5,0.1,-0.01268,1e-05,2.50731]
[1779469629954,42.29,76849.81,0.1,-0.01261,1e-05,2.49594]
[1779469634989,42.28,76851.19,0.1,-0.0126,1e-05,2.49312]
[1779469641034,42.28,76849.41,0.1,-0.01261,1e-05,2.49556]
[1779469648084,42.28,76849.7,0.1,-0.0126,1e-05,2.49442]
[1779469653117,42.28,76847.0,0.1,-0.01262,1e-05,2.49711]
[1779469658154,42.28,76861.03,0.1,-0.01248,1e-05,2.47308]
[1779469663189,42.28,76869.06,0.1,-0.0124,1e-05,2.45942]
[1779469668224,42.28,76869.3,0.1,-0.01239,1e-05,2.45889]
[1779469673258,42.28,76870.68,0.1,-0.01238,1e-05,2.45645]
[1779469678293,42.28,76872.52,0.1,-0.01236,1e-05,2.45324]
[1779469683335,42.27,76872.9,0.1,-0.01236,1e-05,2.45247]
[1779469688370,42.27,76873.61,0.1,-0.01235,1e-05,2.45113]
[1779469693406,42.27,76874.24,0.1,-0.01234,1e-05,2.44994]
[1779469698440,42.27,76876.34,0.1,-0.01232,1e-05,2.44631]
[1779469703475,42.27,76877.46,0.1,-0.01231,1e-05,2.44435]
[1779469708510,42.27,76879.4,0.1,-0.01229,1e-05,2.44102]
[1779469714551,42.27,76879.27,0.1,-0.01228,1e-05,2.43975]
[1779469719587,42.27,76878.8,0.1,-0.01229,1e-05,2.44043]
[1779469726495,42.27,76877.5,0.1,-0.0123,1e-05,2.44243]
[1779469731671,42.27,76878.94,0.1,-0.01228,1e-05,2.43988]
[1779469741743,42.27,76879.46,0.1,-0.01228,1e-05,2.43875]
[1779469746775,42.27,76877.23,0.1,-0.0123,1e-05,2.44231]
[1779469751811,42.27,76874.94,0.1,-0.01232,1e-05,2.44595]
[1779469756846,42.27,76883.81,0.1,-0.01223,1e-05,2.43102]
[1779469761881,42.27,76885.66,0.1,-0.01221,1e-05,2.42795]
[1779469766915,42.27,76885.72,0.1,-0.01221,1e-05,2.4279]
[1779469771951,42.27,76884.55,0.1,-0.01222,1e-05,2.4285]
[1779469776987,42.27,76877.23,0.1,-0.01229,1e-05,2.44071]
[1779469782021,42.27,76884.45,0.1,-0.01222,1e-05,2.4287]
[1779469787059,42.27,76881.89,0.1,-0.01225,1e-05,2.43306]
[1779469792097,42.27,76878.68,0.1,-0.01228,1e-05,2.43846]
[1779469797130,42.27,76871.83,0.1,-0.01235,1e-05,2.44993]
[1779469802165,42.27,76870.62,0.1,-0.01236,1e-05,2.4519]
[1779469807209,42.27,76876.15,0.1,-0.0123,1e-05,2.4426]
[1779469812235,42.27,76877.27,0.1,-0.01229,1e-05,2.44076]
[1779469817269,42.27,76879.85,0.1,-0.01227,1e-05,2.43654]
[1779469822304,42.27,76880.45,0.1,-0.01226,1e-05,2.43564]
[1779469827343,42.27,76869.81,0.1,-0.01237,1e-05,2.45345]
[1779469832376,42.27,76869.89,0.1,-0.01236,1e-05,2.45183]
[1779469837412,42.27,76874.07,0.1,-0.01232,1e-05,2.44478]
[1779469842447,42.27,76873.81,0.1,-0.01232,1e-05,2.44514]
[1779469847482,42.27,76875.46,0.1,-0.0123,1e-05,2.4423]
[1779469852518,42.27,76877.14,0.1,-0.01228,1e-05,2.4394]
[1779469857552,42.27,76879.56,0.1,-0.01226,1e-05,2.43531]
[1779469862587,42.27,76878.56,0.1,-0.01227,1e-05,2.43689]
[1779469867623,42.27,76880.12,0.1,-0.01225,1e-05,2.43424]
[1779469872660,42.27,76877.37,0.1,-0.01228,1e-05,2.43875]
[1779469877696,42.27,76880.39,0.1,-0.01225,1e-05,2.43363]
[1779469882731,42.27,76880.39,0.1,-0.01225,1e-05,2.43356]
[1779469887766,42.27,76880.54,0.1,-0.01225,1e-05,2.43325]
[1779469892800,42.27,76880.19,0.1,-0.01224,1e-05,2.43238]
[1779469897835,42.27,76880.35,0.1,-0.01224,1e-05,2.43207]
[1779469902870,42.27,76880.65,0.1,-0.01224,1e-05,2.43154]
[1779469907905,42.27,76881.16,0.1,-0.01223,1e-05,2.43066]
[1779469910926,42.27,76897.2,0.1,-0.01208,1e-05,2.40422]
[1779469915960,42.27,76897.63,0.1,-0.01207,1e-05,2.40376]
[1779469920996,42.27,76895.48,0.1,-0.0121,1e-05,2.40758]
[1779469926038,42.27,76878.11,0.1,-0.01227,1e-05,2.43656]
[1779469931070,42.27,76878.98,0.1,-0.01226,1e-05,2.43512]
[1779469936105,42.27,76880.38,0.1,-0.01225,1e-05,2.43282]
[1779469941141,42.27,76881.24,0.1,-0.01224,1e-05,2.43144]
[1779469946176,42.27,76890.03,0.1,-0.01215,1e-05,2.41704]
[1779469951210,42.27,76887.3,0.1,-0.01217,1e-05,2.4203]
[1779469956246,42.27,76888.37,0.1,-0.01216,1e-05,2.41866]
[1779469963295,42.27,76880.24,0.1,-0.01224,1e-05,2.43213]
[1779469968333,42.27,76872.08,0.1,-0.01232,1e-05,2.44556]
[1779469973373,42.27,76873.9,0.1,-0.0123,1e-05,2.44237]
[1779469978407,42.27,76877.34,0.1,-0.01227,1e-05,2.43647]
[1779469984451,42.27,76879.81,0.1,-0.01224,1e-05,2.43223]
[1779469989486,42.27,76890.89,0.1,-0.01214,1e-05,2.41389]
[1779469994518,42.27,76887.83,0.1,-0.01217,1e-05,2.41903]
[1779469999556,42.27,76892.95,0.1,-0.01212,1e-05,2.41068]
[1779470005597,42.27,76893.18,0.1,-0.01212,1e-05,2.4105]
[1779470010633,42.27,76893.73,0.1,-0.01211,1e-05,2.40977]
[1779470015670,42.27,76892.37,0.1,-0.01212,1e-05,2.41079]
[1779470020704,42.27,76895.49,0.1,-0.01209,1e-05,2.40584]
[1779470027752,42.27,76895.66,0.1,-0.01209,1e-05,2.40588]
[1779470032788,42.27,76896.93,0.1,-0.01208,1e-05,2.40399]
[1779470037823,42.27,76897.78,0.1,-0.01207,1e-05,2.40279]
[1779470042858,42.27,76897.35,0.1,-0.01208,1e-05,2.40369]
[1779470047893,42.28,76898.04,0.1,-0.01207,1e-05,2.40274]
[1779470052928,42.28,76898.47,0.1,-0.01207,1e-05,2.40222]
[1779470057963,42.28,76897.5,0.1,-0.01208,1e-05,2.40398]
[1779470062998,42.28,76898.43,0.1,-0.01207,1e-05,2.40263]
[1779470069043,42.28,76898.63,0.1,-0.01207,1e-05,2.40251]
[1779470076088,42.28,76898.94,0.1,-0.01206,1e-05,2.40086]
[1779470081124,42.28,76894.11,0.1,-0.01211,1e-05,2.40896]
[1779470086160,42.28,76893.84,0.1,-0.01211,1e-05,2.40948]
[1779470092202,42.28,76894.32,0.1,-0.01211,1e-05,2.40876]
[1779470097244,42.28,76895.4,0.1,-0.0121,1e-05,2.40704]
[1779470102277,42.28,76898.19,0.1,-0.01207,1e-05,2.40253]
[1779470107312,42.28,76903.69,0.1,-0.01202,1e-05,2.39366]
[1779470114361,42.28,76910.49,0.1,-0.01196,1e-05,2.38288]
[1779470119396,42.28,76915.36,0.1,-0.01191,1e-05,2.37526]
[1779470127459,42.29,76915.68,0.1,-0.01191,1e-05,2.37531]
[1779470132490,42.29,76915.97,0.1,-0.0119,1e-05,2.37382]
[1779470139384,42.29,76916.58,0.1,-0.0119,1e-05,2.37334]
[1779470144575,42.29,76921.54,0.1,-0.01186,1e-05,2.36565]
[1779470149610,42.29,76921.78,0.1,-0.01186,1e-05,2.36568]
[1779470154645,42.29,76920.65,0.1,-0.01187,1e-05,2.36792]
[1779470159681,42.29,76920.96,0.1,-0.01187,1e-05,2.3678]
[1779470164714,42.3,76919.41,0.1,-0.01188,1e-05,2.37067]
[1779470169750,42.3,76928.23,0.1,-0.0118,1e-05,2.35681]
[1779470171569,42.3,76928.23,0.1,-0.0118,1e-05,2.35681]
[1779470171659,42.3,76928.19,0.1,-0.0118,1e-05,2.35708]
[1779470175100,42.3,76941.24,0.1,-0.01168,1e-05,2.3363]
[1779470175170,42.3,76942.36,0.1,-0.01167,1e-05,2.33479]
[1779470180832,42.3,76941.83,0.1,-0.01168,1e-05,2.33634]
[1779470186876,42.31,76942.38,0.1,-0.01168,1e-05,2.33629]
[1779470192925,42.31,76930.36,0.1,-0.01179,1e-05,2.3551]
[1779470197953,42.31,76936.86,0.1,-0.01174,1e-05,2.34519]
[1779470202988,42.31,76935.49,0.1,-0.01175,1e-05,2.34806]
[1779470208024,42.31,76930.12,0.1,-0.01181,1e-05,2.35737]
[1779470213058,42.32,76921.94,0.1,-0.01189,1e-05,2.37119]
[1779470218092,42.32,76912.97,0.1,-0.01198,1e-05,2.38627]
[1779470223127,42.32,76903.21,0.1,-0.01207,1e-05,2.40257]
[1779470228162,42.32,76900.1,0.1,-0.01211,1e-05,2.408]
[1779470233198,42.32,76896.9,0.1,-0.01214,1e-05,2.41351]
[1779470235212,42.32,76878.4,0.1,-0.01232,1e-05,2.4442]
[1779470240247,42.32,76877.73,0.1,-0.01233,1e-05,2.44526]
[1779470245282,42.32,76879.21,0.1,-0.01231,1e-05,2.44274]
[1779470250317,42.32,76880.02,0.1,-0.0123,1e-05,2.44134]
[1779470255352,42.32,76883.54,0.1,-0.01226,1e-05,2.4341]
[1779470260386,42.32,76874.32,0.1,-0.01235,1e-05,2.44941]
[1779470265425,42.32,76864.38,0.1,-0.01245,1e-05,2.46584]
[1779470270460,42.32,76858.77,0.1,-0.0125,1e-05,2.47493]
[1779470275498,42.32,76848.84,0.1,-0.0126,1e-05,2.4913]
[1779470280531,42.32,76856.72,0.1,-0.01252,1e-05,2.47764]
[1779470285565,42.32,76850.95,0.1,-0.01258,1e-05,2.48706]
[1779470290604,42.31,76849.17,0.1,-0.01259,1e-05,2.48974]
[1779470295635,42.31,76847.67,0.1,-0.01261,1e-05,2.49196]
[1779470300671,42.31,76846.72,0.1,-0.01261,1e-05,2.49326]
[1779470305705,42.31,76859.44,0.1,-0.01248,1e-05,2.47162]
[1779470310741,42.31,76860.96,0.1,-0.01247,1e-05,2.46894]
[1779470315779,42.31,76852.28,0.1,-0.01255,1e-05,2.48192]
[1779470320812,42.31,76840.37,0.1,-0.01267,1e-05,2.50172]
[1779470325847,42.31,76838.13,0.1,-0.01269,1e-05,2.50507]
[1779470330883,42.31,76834.64,0.1,-0.01272,1e-05,2.51047]
[1779470335917,42.3,76837.3,0.1,-0.01269,1e-05,2.50542]
[1779470340953,42.3,76838.94,0.1,-0.01267,1e-05,2.50212]
[1779470345987,42.3,76842.9,0.1,-0.01263,1e-05,2.49493]
[1779470351025,42.3,76843.0,0.1,-0.01262,1e-05,2.49436]
[1779470356058,42.3,76842.72,0.1,-0.01262,1e-05,2.49445]
[1779470361095,42.3,76845.18,0.1,-0.0126,1e-05,2.48986]
[1779470366130,42.3,76846.66,0.1,-0.01258,1e-05,2.48707]
[1779470371172,42.29,76847.95,0.1,-0.01256,1e-05,2.48325]
[1779470376205,42.29,76852.8,0.1,-0.01251,1e-05,2.47484]
[1779470381241,42.29,76857.89,0.1,-0.01246,1e-05,2.46613]
[1779470386275,42.29,76859.82,0.1,-0.01244,1e-05,2.4628]
[1779470391311,42.29,76863.91,0.1,-0.01239,1e-05,2.45589]
[1779470396346,42.29,76864.14,0.1,-0.01239,1e-05,2.45544]
[1779470398360,42.29,76844.59,0.1,-0.01259,1e-05,2.48829]
[1779470399257,42.29,76844.59,0.1,-0.01259,1e-05,2.48829]
[1779470399397,42.29,76833.48,0.1,-0.0127,1e-05,2.50713]
[1779470400387,42.29,76806.84,0.1,-0.01297,1e-05,2.55271]
[1779470401407,42.29,76768.76,0.1,-0.01337,1e-05,2.61964]
[1779470402416,42.29,76746.57,0.1,-0.01361,1e-05,2.6591]
[1779470403843,42.29,76746.57,0.1,-0.01361,1e-05,2.6591]
[1779470403916,42.29,76760.1,0.1,-0.01347,1e-05,2.63468]
[1779470404104,42.29,76760.1,0.1,-0.01347,1e-05,2.63468]
[1779470404438,42.29,76760.1,0.1,-0.01347,1e-05,2.63468]
[1779470406452,42.29,76782.46,0.1,-0.01322,1e-05,2.59435]
[1779470410482,42.29,76798.86,0.1,-0.01305,1e-05,2.56484]
[1779470414084,42.28,76799.03,0.1,-0.01304,1e-05,2.56392]
[1779470414506,42.28,76798.1,0.1,-0.01305,1e-05,2.56532]
[1779470419540,42.28,76791.12,0.1,-0.01311,1e-05,2.57636]
[1779470424576,42.27,76780.61,0.1,-0.01322,1e-05,2.59317]
[1779470429611,42.27,76784.9,0.1,-0.01316,1e-05,2.58446]
[1779470434650,42.27,76790.17,0.1,-0.01309,1e-05,2.57266]
[1779470439683,42.26,76797.18,0.1,-0.01302,1e-05,2.55947]
[1779470444715,42.26,76793.28,0.1,-0.01305,1e-05,2.5652]
[1779470449750,42.26,76788.14,0.1,-0.0131,1e-05,2.573]
[1779470454786,42.25,76795.73,0.1,-0.01301,1e-05,2.55876]
[1779470459821,42.25,76797.09,0.1,-0.01299,1e-05,2.55542]
[1779470464855,42.25,76792.1,0.1,-0.01304,1e-05,2.56304]
[1779470469891,42.24,76786.73,0.1,-0.01309,1e-05,2.57127]
[1779470474925,42.24,76782.73,0.1,-0.01312,1e-05,2.57711]
[1779470479961,42.23,76786.01,0.1,-0.01308,1e-05,2.5703]
[1779470484998,42.23,76770.44,0.1,-0.01324,1e-05,2.59637]
[1779470490035,42.23,76770.32,0.1,-0.01323,1e-05,2.5953]
[1779470495070,42.22,76769.83,0.1,-0.01322,1e-05,2.59346]
[1779470500104,42.22,76768.2,0.1,-0.01323,1e-05,2.59507]
[1779470505139,42.21,76774.57,0.1,-0.01316,1e-05,2.58273]
[1779470510174,42.21,76787.01,0.1,-0.01302,1e-05,2.56011]
[1779470515209,42.21,76790.18,0.1,-0.01298,1e-05,2.55375]
[1779470520244,42.2,76792.72,0.1,-0.01295,1e-05,2.5485]
[1779470525282,42.2,76799.76,0.1,-0.01288,1e-05,2.53555]
[1779470530317,42.2,76798.62,0.1,-0.01288,1e-05,2.53677]
[1779470535354,42.2,76799.04,0.1,-0.01287,1e-05,2.53529]
[1779470540388,42.19,76799.99,0.1,-0.01286,1e-05,2.5329]
[1779470545423,42.19,76798.86,0.1,-0.01287,1e-05,2.53407]
[1779470550458,42.19,76803.32,0.1,-0.01282,1e-05,2.52561]
[1779470555494,42.19,76807.87,0.1,-0.01276,1e-05,2.51571]
[1779470560528,42.18,76808.47,0.1,-0.01275,1e-05,2.51407]
[1779470565564,42.18,76811.79,0.1,-0.01271,1e-05,2.50785]
[1779470569592,42.18,76790.95,0.1,-0.01292,1e-05,2.54315]
[1779470574626,42.18,76789.78,0.1,-0.01293,1e-05,2.54432]
[1779470579663,42.18,76789.47,0.1,-0.01293,1e-05,2.54401]
[1779470584696,42.17,76791.47,0.1,-0.0129,1e-05,2.53973]
[1779470589735,42.17,76795.76,0.1,-0.01285,1e-05,2.53155]
[1779470594769,42.17,76792.25,0.1,-0.01289,1e-05,2.53692]
[1779470599805,42.17,76792.22,0.1,-0.01288,1e-05,2.53632]
[1779470604840,42.16,76788.44,0.1,-0.01292,1e-05,2.54217]
[1779470609876,42.16,76779.13,0.1,-0.01301,1e-05,2.55752]
[1779470610562,42.16,76779.13,0.1,-0.01301,1e-05,2.55752]
[1779470610882,42.16,76773.88,0.1,-0.01306,1e-05,2.56648]
[1779470613907,42.16,76747.83,0.1,-0.01333,1e-05,2.61006]
[1779470615918,42.16,76726.72,0.1,-0.01355,1e-05,2.64694]
[1779470619947,42.15,76703.1,0.1,-0.0138,1e-05,2.68796]
[1779470620301,42.15,76703.1,0.1,-0.0138,1e-05,2.68796]
[1779470620956,42.15,76704.33,0.1,-0.01378,1e-05,2.68492]
[1779470625997,42.14,76718.24,0.1,-0.01362,1e-05,2.65804]
[1779470631032,42.14,76721.05,0.1,-0.01358,1e-05,2.65125]
[1779470636067,42.13,76725.99,0.1,-0.01351,1e-05,2.64074]
[1779470641102,42.13,76724.13,0.1,-0.01352,1e-05,2.64245]
[1779470646136,42.12,76718.77,0.1,-0.01357,1e-05,2.65028]
[1779470651172,42.11,76719.3,0.1,-0.01356,1e-05,2.64756]
[1779470656209,42.11,76713.52,0.1,-0.01361,1e-05,2.65608]
[1779470661242,42.1,76704.23,0.1,-0.0137,1e-05,2.6708]
[1779470666278,42.09,76702.61,0.1,-0.0137,1e-05,2.67171]
[1779470671314,42.09,76706.94,0.1,-0.01364,1e-05,2.66049]
[1779470676352,42.08,76715.5,0.1,-0.01353,1e-05,2.64339]
[1779470680438,42.08,76715.32,0.1,-0.01353,1e-05,2.64268]
[1779470680539,42.08,76716.07,0.1,-0.01352,1e-05,2.64099]
[1779470683408,42.07,76717.56,0.1,-0.0135,1e-05,2.63733]
[1779470683431,42.07,76718.64,0.1,-0.01349,1e-05,2.6354]
[1779470688436,42.07,76720.12,0.1,-0.01346,1e-05,2.63113]
[1779470693473,42.06,76722.08,0.1,-0.01343,1e-05,2.62604]
[1779470698506,42.06,76732.46,0.1,-0.01331,1e-05,2.60612]
[1779470700597,42.06,76733.2,0.1,-0.0133,1e-05,2.60453]
[1779470700676,42.06,76745.71,0.1,-0.01317,1e-05,2.58224]
[1779470703346,42.05,76757.19,0.1,-0.01304,1e-05,2.56166]
[1779470703541,42.05,76758.5,0.1,-0.01303,1e-05,2.55918]
[1779470708577,42.05,76758.2,0.1,-0.01302,1e-05,2.55874]
[1779470713610,42.05,76758.74,0.1,-0.01301,1e-05,2.55683]
[1779470718647,42.04,76751.55,0.1,-0.01308,1e-05,2.56839]
[1779470723680,42.04,76758.49,0.1,-0.013,1e-05,2.55528]
[1779470728716,42.04,76757.93,0.1,-0.013,1e-05,2.55527]
[1779470733751,42.03,76761.85,0.1,-0.01295,1e-05,2.54599]
[1779470738787,42.03,76766.73,0.1,-0.01289,1e-05,2.53666]
[1779470743822,42.03,76769.3,0.1,-0.01286,1e-05,2.53138]
[1779470748855,42.03,76776.85,0.1,-0.01278,1e-05,2.51758]
[1779470753893,42.02,76776.25,0.1,-0.01278,1e-05,2.51791]
[1779470758928,42.02,76776.15,0.1,-0.01278,1e-05,2.51736]
[1779470763966,42.02,76778.34,0.1,-0.01275,1e-05,2.51292]
[1779470769002,42.02,76777.74,0.1,-0.01276,1e-05,2.5133]
[1779470774036,42.01,76776.58,0.1,-0.01276,1e-05,2.51464]
[1779470779072,42.01,76775.44,0.1,-0.01277,1e-05,2.51594]
[1779470784107,42.01,76763.66,0.1,-0.01289,1e-05,2.53547]
[1779470789143,42.01,76771.84,0.1,-0.0128,1e-05,2.52055]
[1779470794179,42.0,76775.82,0.1,-0.01275,1e-05,2.51163]
[1779470799213,42.0,76766.64,0.1,-0.01284,1e-05,2.52666]
[1779470804248,42.0,76766.59,0.1,-0.01283,1e-05,2.52603]
[1779470809283,42.0,76764.96,0.1,-0.01285,1e-05,2.5281]
[1779470815324,41.99,76767.28,0.1,-0.01282,1e-05,2.52328]
[1779470820360,41.99,76767.66,0.1,-0.01281,1e-05,2.52199]
[1779470825396,41.99,76769.05,0.1,-0.01279,1e-05,2.51897]
[1779470831439,41.99,76768.61,0.1,-0.01279,1e-05,2.51899]
[1779470836473,41.98,76768.84,0.1,-0.01279,1e-05,2.51795]
[1779470841508,41.98,76769.21,0.1,-0.01278,1e-05,2.51671]
[1779470846543,41.98,76769.67,0.1,-0.01277,1e-05,2.51532]
[1779470851578,41.98,76769.46,0.1,-0.01276,1e-05,2.51365]
[1779470856614,41.98,76769.24,0.1,-0.01276,1e-05,2.51344]
[1779470861647,41.97,76769.02,0.1,-0.01276,1e-05,2.51323]
[1779470866682,41.97,76769.2,0.1,-0.01275,1e-05,2.51233]
[1779470871722,41.97,76771.01,0.1,-0.01273,1e-05,2.50865]
[1779470876757,41.97,76770.99,0.1,-0.01273,1e-05,2.50814]
[1779470881792,41.97,76778.61,0.1,-0.01265,1e-05,2.49454]
[1779470886828,41.97,76779.37,0.1,-0.01264,1e-05,2.49283]
[1779470888684,41.97,76779.94,0.1,-0.01263,1e-05,2.49177]
[1779470888870,41.97,76785.29,0.1,-0.01258,1e-05,2.48257]
[1779470889873,41.96,76813.32,0.1,-0.01229,1e-05,2.43514]
[1779470890867,41.96,76836.78,0.1,-0.01206,1e-05,2.39608]
[1779470892200,41.96,76836.78,0.1,-0.01206,1e-05,2.39608]
[1779470892298,41.97,76861.02,0.1,-0.01183,1e-05,2.35633]
[1779470894907,41.97,76887.67,0.1,-0.01158,1e-05,2.31345]
[1779470895913,41.97,76908.58,0.1,-0.01138,1e-05,2.28019]
[1779470897500,41.97,76908.58,0.1,-0.01138,1e-05,2.28019]
[1779470897563,41.97,76921.81,0.1,-0.01126,1e-05,2.25976]
[1779470898937,41.97,76943.92,0.1,-0.01106,1e-05,2.22568]
[1779470901965,41.97,76917.65,0.1,-0.01131,1e-05,2.26804]
[1779470903104,41.97,76917.65,0.1,-0.01131,1e-05,2.26804]
[1779470903123,41.98,76923.22,0.1,-0.01126,1e-05,2.25955]
[1779470905493,41.98,76923.1,0.1,-0.01126,1e-05,2.26004]
[1779470905503,41.98,76938.85,0.1,-0.01112,1e-05,2.23563]
[1779470907432,41.98,76938.81,0.1,-0.01112,1e-05,2.23604]
[1779470907494,41.98,76948.21,0.1,-0.01104,1e-05,2.22175]
[1779470909866,41.98,76945.77,0.1,-0.01107,1e-05,2.22631]
[1779470910093,41.99,76941.97,0.1,-0.0111,1e-05,2.23262]
[1779470912116,41.99,76937.39,0.1,-0.01114,1e-05,2.23846]
[1779470912188,41.99,76915.18,0.1,-0.01135,1e-05,2.27417]
[1779470913537,41.99,76915.18,0.1,-0.01135,1e-05,2.27417]
[1779470913593,41.99,76911.31,0.1,-0.01138,1e-05,2.28062]
[1779470915205,41.99,76911.31,0.1,-0.01138,1e-05,2.28062]
[1779470915210,41.99,76911.48,0.1,-0.01138,1e-05,2.28064]
[1779470921149,42.0,76913.09,0.1,-0.01138,1e-05,2.28032]
[1779470926567,42.0,76907.46,0.1,-0.01144,1e-05,2.29037]
[1779470926604,42.0,76906.68,0.1,-0.01145,1e-05,2.29188]
[1779470932231,42.01,76919.71,0.1,-0.01134,1e-05,2.27258]
[1779470934784,42.01,76928.88,0.1,-0.01126,1e-05,2.25905]
[1779470935252,42.01,76927.72,0.1,-0.01127,1e-05,2.26087]
[1779470940317,42.02,76919.81,0.1,-0.01135,1e-05,2.27498]
[1779470942774,42.02,76915.71,0.1,-0.01139,1e-05,2.28207]
[1779470943307,42.02,76911.58,0.1,-0.01143,1e-05,2.28892]
[1779470945551,42.02,76900.06,0.1,-0.01154,1e-05,2.3076]
[1779470945610,42.02,76893.39,0.1,-0.01161,1e-05,2.31877]
[1779470951365,42.03,76877.98,0.1,-0.01176,1e-05,2.34471]
[1779470956398,42.03,76876.45,0.1,-0.01178,1e-05,2.34811]
[1779470960577,42.03,76870.79,0.1,-0.01184,1e-05,2.35785]
[1779470960601,42.03,76871.84,0.1,-0.01183,1e-05,2.35649]
[1779470963820,42.03,76872.4,0.1,-0.01182,1e-05,2.35591]
[1779470964454,42.04,76874.33,0.1,-0.01181,1e-05,2.3531]
[1779470969492,42.04,76890.89,0.1,-0.01165,1e-05,2.32698]
[1779470971509,42.04,76903.01,0.1,-0.01154,1e-05,2.30658]
[1779470976545,42.05,76919.51,0.1,-0.01139,1e-05,2.28185]
[1779470978253,42.05,76930.7,0.1,-0.01129,1e-05,2.26415]
[1779470978559,42.05,76945.13,0.1,-0.01116,1e-05,2.2418]
[1779470979565,42.05,76966.5,0.1,-0.01097,1e-05,2.20893]
[1779470984605,42.06,76987.01,0.1,-0.0108,1e-05,2.17956]
[1779470988698,42.06,76966.05,0.1,-0.01099,1e-05,2.21274]
[1779470993700,42.07,76989.18,0.1,-0.0108,1e-05,2.18014]
[1779470997168,42.08,76984.78,0.1,-0.01084,1e-05,2.18825]
[1779470997734,42.08,76988.37,0.1,-0.01082,1e-05,2.1832]
[1779471002026,42.08,76991.94,0.1,-0.01079,1e-05,2.17956]
[1779471002763,42.08,76998.02,0.1,-0.01074,1e-05,2.17029]
[1779471003772,42.09,77013.37,0.1,-0.01061,1e-05,2.14796]
[1779471004281,42.09,77013.37,0.1,-0.01061,1e-05,2.14796]
[1779471004779,42.09,77011.53,0.1,-0.01063,1e-05,2.15126]
[1779471008806,42.1,76995.45,0.1,-0.01079,1e-05,2.17812]
[1779471013850,42.11,77000.72,0.1,-0.01075,1e-05,2.17196]
[1779471018889,42.11,76994.85,0.1,-0.01081,1e-05,2.18325]
[1779471023935,42.12,76976.61,0.1,-0.01099,1e-05,2.2135]
[1779471028970,42.13,76957.34,0.1,-0.01118,1e-05,2.24537]
[1779471034012,42.14,76943.55,0.1,-0.01131,1e-05,2.26736]
[1779471039046,42.14,76946.16,0.1,-0.01129,1e-05,2.26484]
[1779471044085,42.15,76953.71,0.1,-0.01123,1e-05,2.25461]
[1779471049118,42.15,76939.43,0.1,-0.01137,1e-05,2.27871]
[1779471054154,42.16,76941.85,0.1,-0.01136,1e-05,2.27633]
[1779471059188,42.16,76943.39,0.1,-0.01135,1e-05,2.27531]
[1779471064222,42.17,76928.87,0.1,-0.01149,1e-05,2.29958]
[1779471069258,42.17,76925.23,0.1,-0.01153,1e-05,2.30654]
[1779471074294,42.18,76920.73,0.1,-0.01158,1e-05,2.31485]
[1779471079328,42.18,76921.05,0.1,-0.01159,1e-05,2.31542]
[1779471084363,42.18,76920.14,0.1,-0.0116,1e-05,2.31797]
[1779471089397,42.19,76919.12,0.1,-0.01162,1e-05,2.32067]
[1779471093426,42.19,76933.61,0.1,-0.01148,1e-05,2.29709]
[1779471098466,42.2,76937.82,0.1,-0.01145,1e-05,2.29173]
[1779471103500,42.2,76921.9,0.1,-0.0116,1e-05,2.3183]
[1779471108536,42.2,76902.02,0.1,-0.0118,1e-05,2.35133]
[1779471113572,42.21,76896.84,0.1,-0.01185,1e-05,2.36048]
[1779471118608,42.21,76899.53,0.1,-0.01183,1e-05,2.35684]
[1779471123643,42.21,76893.98,0.1,-0.01189,1e-05,2.36652]
[1779471128680,42.21,76911.28,0.1,-0.01173,1e-05,2.33931]
[1779471133718,42.22,76908.05,0.1,-0.01176,1e-05,2.34544]
[1779471138753,42.22,76908.22,0.1,-0.01177,1e-05,2.34598]
[1779471141774,42.22,76887.18,0.1,-0.01197,1e-05,2.38068]
[1779471143789,42.22,76865.65,0.1,-0.01218,1e-05,2.41628]
[1779471148831,42.22,76860.54,0.1,-0.01223,1e-05,2.42493]
[1779471153867,42.22,76861.34,0.1,-0.01222,1e-05,2.42237]
[1779471159912,42.22,76860.67,0.1,-0.01223,1e-05,2.42361]
[1779471164946,42.23,76865.02,0.1,-0.01218,1e-05,2.41654]
[1779471169981,42.23,76858.88,0.1,-0.01224,1e-05,2.42684]
[1779471175019,42.23,76859.75,0.1,-0.01224,1e-05,2.42543]
[1779471180054,42.23,76869.69,0.1,-0.01214,1e-05,2.40915]
[1779471185087,42.23,76868.27,0.1,-0.01215,1e-05,2.41173]
[1779471190121,42.23,76861.48,0.1,-0.01222,1e-05,2.42319]
[1779471195158,42.23,76864.93,0.1,-0.01219,1e-05,2.41762]
[1779471200193,42.23,76864.9,0.1,-0.01219,1e-05,2.41788]
[1779471205228,42.23,76863.66,0.1,-0.0122,1e-05,2.42016]
[1779471209255,42.23,76848.54,0.1,-0.01235,1e-05,2.44537]
[1779471214291,42.23,76848.2,0.1,-0.01235,1e-05,2.44448]
[1779471218319,42.23,76866.48,0.1,-0.01217,1e-05,2.4141]
[1779471223354,42.23,76870.92,0.1,-0.01213,1e-05,2.40701]
[1779471228390,42.23,76870.04,0.1,-0.01214,1e-05,2.40872]
[1779471233424,42.23,76865.78,0.1,-0.01218,1e-05,2.41602]
[1779471238459,42.23,76865.34,0.1,-0.01219,1e-05,2.41699]
[1779471243494,42.23,76865.18,0.1,-0.01219,1e-05,2.41751]
[1779471248529,42.24,76865.24,0.1,-0.01219,1e-05,2.41766]
[1779471253565,42.24,76865.48,0.1,-0.01219,1e-05,2.41752]
[1779471258599,42.24,76864.86,0.1,-0.0122,1e-05,2.41882]
[1779471263635,42.24,76865.14,0.1,-0.0122,1e-05,2.41859]
[1779471268670,42.24,76865.42,0.1,-0.0122,1e-05,2.41836]
[1779471273705,42.24,76870.7,0.1,-0.01214,1e-05,2.40847]
[1779471278741,42.24,76887.97,0.1,-0.01197,1e-05,2.3805]
[1779471283775,42.24,76891.08,0.1,-0.01195,1e-05,2.37598]
[1779471288810,42.25,76899.41,0.1,-0.01187,1e-05,2.36304]
[1779471293845,42.25,76902.59,0.1,-0.01184,1e-05,2.35855]
[1779471299888,42.25,76900.63,0.1,-0.01187,1e-05,2.36257]
[1779471304929,42.25,76892.5,0.1,-0.01195,1e-05,2.37652]
[1779471309962,42.26,76896.49,0.1,-0.01191,1e-05,2.37056]
[1779471316013,42.26,76900.6,0.1,-0.01188,1e-05,2.36464]
[1779471321040,42.26,76893.94,0.1,-0.01195,1e-05,2.37615]
[1779471326075,42.26,76897.11,0.1,-0.01192,1e-05,2.37152]
[1779471331110,42.26,76892.42,0.1,-0.01196,1e-05,2.37837]
[1779471335138,42.27,76909.18,0.1,-0.0118,1e-05,2.35156]
[1779471340172,42.27,76915.32,0.1,-0.01175,1e-05,2.34241]
[1779471345208,42.27,76916.0,0.1,-0.01175,1e-05,2.34215]
[1779471350243,42.27,76914.81,0.1,-0.01176,1e-05,2.34504]
[1779471355281,42.28,76912.85,0.1,-0.01179,1e-05,2.34895]
[1779471360315,42.28,76911.64,0.1,-0.0118,1e-05,2.35165]
[1779471365350,42.28,76910.32,0.1,-0.01182,1e-05,2.35451]
[1779471370385,42.29,76903.61,0.1,-0.01189,1e-05,2.36601]
[1779471375420,42.29,76898.93,0.1,-0.01194,1e-05,2.37419]
[1779471380456,42.29,76890.75,0.1,-0.01202,1e-05,2.38803]
[1779471385491,42.29,76878.74,0.1,-0.01214,1e-05,2.40804]
[1779471390524,42.29,76885.42,0.1,-0.01207,1e-05,2.39731]
[1779471395560,42.29,76882.96,0.1,-0.01209,1e-05,2.40029]
[1779471400595,42.29,76881.83,0.1,-0.0121,1e-05,2.40242]
[1779471405630,42.29,76880.85,0.1,-0.01211,1e-05,2.40429]
[1779471410664,42.29,76873.42,0.1,-0.01219,1e-05,2.41676]
[1779471415700,42.3,76878.5,0.1,-0.01214,1e-05,2.40856]
[1779471420735,42.3,76882.15,0.1,-0.01211,1e-05,2.40282]
[1779471425769,42.3,76876.92,0.1,-0.01216,1e-05,2.41169]
[1779471431812,42.3,76877.51,0.1,-0.01215,1e-05,2.41093]
[1779471436849,42.3,76883.14,0.1,-0.0121,1e-05,2.40186]
[1779471441885,42.3,76895.1,0.1,-0.01199,1e-05,2.38267]
[1779471446921,42.3,76897.64,0.1,-0.01196,1e-05,2.37898]
[1779471451958,42.3,76905.08,0.1,-0.01189,1e-05,2.366]
[1779471456993,42.31,76902.08,0.1,-0.01192,1e-05,2.3714]
[1779471462032,42.31,76903.12,0.1,-0.01191,1e-05,2.37031]
[1779471467063,42.31,76903.72,0.1,-0.01191,1e-05,2.36989]
[1779471472100,42.31,76902.98,0.1,-0.01192,1e-05,2.37164]
[1779471477134,42.31,76903.78,0.1,-0.01192,1e-05,2.37089]
[1779471482174,42.32,76902.75,0.1,-0.01193,1e-05,2.37313]
[1779471487209,42.32,76902.4,0.1,-0.01194,1e-05,2.37424]
[1779471492243,42.32,76902.98,0.1,-0.01194,1e-05,2.37384]
[1779471497282,42.32,76902.51,0.1,-0.01194,1e-05,2.37514]
[1779471502334,42.32,76900.35,0.1,-0.01197,1e-05,2.37915]
[1779471507369,42.32,76900.8,0.1,-0.01197,1e-05,2.37891]
[1779471511546,42.33,76901.25,0.1,-0.01196,1e-05,2.37719]
[1779471511600,42.33,76900.64,0.1,-0.01196,1e-05,2.37828]
[1779471513507,42.33,76900.64,0.1,-0.01196,1e-05,2.37848]
[1779471513516,42.33,76901.46,0.1,-0.01196,1e-05,2.37714]
[1779471519414,42.33,76900.57,0.1,-0.01197,1e-05,2.37921]
[1779471524489,42.33,76901.85,0.1,-0.01196,1e-05,2.3775]
[1779471529525,42.33,76911.7,0.1,-0.01187,1e-05,2.36223]
[1779471534561,42.33,76899.8,0.1,-0.01199,1e-05,2.38209]
[1779471539597,42.34,76901.1,0.1,-0.01198,1e-05,2.38045]
[1779471544633,42.34,76903.59,0.1,-0.01195,1e-05,2.37689]
[1779471549669,42.34,76901.74,0.1,-0.01197,1e-05,2.38039]
[1779471554704,42.34,76913.34,0.1,-0.01187,1e-05,2.36213]
[1779471559740,42.34,76915.64,0.1,-0.01185,1e-05,2.35906]
[1779471565781,42.35,76916.42,0.1,-0.01185,1e-05,2.35858]
[1779471570817,42.35,76925.22,0.1,-0.01177,1e-05,2.3451]
[1779471576860,42.35,76933.53,0.1,-0.01169,1e-05,2.33138]
[1779471581894,42.36,76939.94,0.1,-0.01163,1e-05,2.32202]
[1779471586929,42.36,76940.5,0.1,-0.01163,1e-05,2.32204]
[1779471591964,42.36,76933.54,0.1,-0.0117,1e-05,2.33402]
[1779471596999,42.37,76933.91,0.1,-0.0117,1e-05,2.33419]
[1779471602042,42.37,76935.53,0.1,-0.01169,1e-05,2.33238]
[1779471607080,42.37,76937.86,0.1,-0.01167,1e-05,2.32945]
[1779471612114,42.38,76946.2,0.1,-0.0116,1e-05,2.31703]
[1779471617152,42.38,76947.01,0.1,-0.0116,1e-05,2.31668]
[1779471622190,42.38,76949.89,0.1,-0.01158,1e-05,2.31301]
[1779471627224,42.39,76946.88,0.1,-0.01161,1e-05,2.31877]
[1779471632259,42.39,76935.38,0.1,-0.01172,1e-05,2.33668]
[1779471637293,42.39,76933.99,0.1,-0.01174,1e-05,2.33966]
[1779471642330,42.39,76932.28,0.1,-0.01176,1e-05,2.34316]
[1779471647364,42.4,76929.98,0.1,-0.01178,1e-05,2.3476]
[1779471652400,42.4,76928.59,0.1,-0.0118,1e-05,2.35057]
[1779471657441,42.4,76928.6,0.1,-0.0118,1e-05,2.35127]
[1779471662476,42.4,76934.16,0.1,-0.01176,1e-05,2.34301]
[1779471667512,42.41,76946.3,0.1,-0.01165,1e-05,2.32442]
[1779471672546,42.41,76944.46,0.1,-0.01167,1e-05,2.32829]
[1779471675568,42.41,76926.75,0.1,-0.01184,1e-05,2.35725]
[1779471680572,42.41,76925.39,0.1,-0.01186,1e-05,2.36007]
[1779471685638,42.42,76924.96,0.1,-0.01186,1e-05,2.36137]
[1779471690678,42.42,76923.76,0.1,-0.01188,1e-05,2.36387]
[1779471695709,42.42,76923.34,0.1,-0.01188,1e-05,2.36389]
[1779471700744,42.42,76923.06,0.1,-0.01189,1e-05,2.36494]
[1779471705779,42.43,76923.57,0.1,-0.01188,1e-05,2.36472]
[1779471710815,42.43,76922.97,0.1,-0.01189,1e-05,2.36629]
[1779471715850,42.43,76935.15,0.1,-0.01178,1e-05,2.34733]
[1779471720883,42.43,76925.47,0.1,-0.01188,1e-05,2.36366]
[1779471725919,42.43,76927.13,0.1,-0.01186,1e-05,2.36152]
[1779471730954,42.44,76915.76,0.1,-0.01198,1e-05,2.38038]
[1779471735989,42.44,76913.62,0.1,-0.012,1e-05,2.38426]
[1779471741026,42.44,76912.58,0.1,-0.01201,1e-05,2.38635]
[1779471746063,42.44,76908.47,0.1,-0.01205,1e-05,2.39346]
[1779471751098,42.44,76903.78,0.1,-0.01209,1e-05,2.40006]
[1779471756131,42.44,76908.76,0.1,-0.01205,1e-05,2.39229]
[1779471761166,42.44,76910.54,0.1,-0.01203,1e-05,2.38981]
[1779471766201,42.45,76911.1,0.1,-0.01203,1e-05,2.38932]
[1779471772242,42.45,76911.28,0.1,-0.01203,1e-05,2.38954]
[1779471777277,42.45,76911.77,0.1,-0.01203,1e-05,2.38915]
[1779471782313,42.45,76915.56,0.1,-0.012,1e-05,2.38345]
[1779471788355,42.45,76921.45,0.1,-0.01194,1e-05,2.37452]
[1779471793390,42.46,76921.8,0.1,-0.01194,1e-05,2.37451]
[1779471798425,42.46,76923.69,0.1,-0.01193,1e-05,2.37201]
[1779471803459,42.46,76923.91,0.1,-0.01193,1e-05,2.37225]
[1779471808495,42.46,76926.87,0.1,-0.0119,1e-05,2.36804]
[1779471813530,42.46,76935.12,0.1,-0.01182,1e-05,2.35399]
[1779471818566,42.47,76939.12,0.1,-0.01179,1e-05,2.34822]
[1779471823599,42.47,76927.7,0.1,-0.0119,1e-05,2.36727]
[1779471828634,42.47,76925.44,0.1,-0.01193,1e-05,2.37141]
[1779471833670,42.47,76925.7,0.1,-0.01193,1e-05,2.37147]
[1779471839715,42.47,76925.53,0.1,-0.01193,1e-05,2.37233]
[1779471844751,42.48,76930.47,0.1,-0.01189,1e-05,2.36483]
[1779471849788,42.48,76939.15,0.1,-0.01181,1e-05,2.35155]
[1779471854819,42.48,76940.55,0.1,-0.0118,1e-05,2.34991]
[1779471859855,42.48,76930.73,0.1,-0.01189,1e-05,2.36631]
[1779471864892,42.48,76928.29,0.1,-0.01192,1e-05,2.37071]
[1779471870932,42.49,76925.0,0.1,-0.01195,1e-05,2.37652]
[1779471877981,42.49,76923.24,0.1,-0.01197,1e-05,2.37855]
[1779471883023,42.49,76908.66,0.1,-0.01211,1e-05,2.40266]
[1779471889060,42.49,76907.89,0.1,-0.01212,1e-05,2.40417]
[1779471894096,42.49,76894.67,0.1,-0.01225,1e-05,2.42602]
[1779471899131,42.49,76895.41,0.1,-0.01224,1e-05,2.42484]
[1779471904166,42.49,76897.93,0.1,-0.01222,1e-05,2.42075]
[1779471909200,42.49,76900.29,0.1,-0.0122,1e-05,2.41698]
[1779471914237,42.49,76902.23,0.1,-0.01218,1e-05,2.41392]
[1779471919271,42.49,76895.95,0.1,-0.01224,1e-05,2.42432]
[1779471924307,42.49,76897.77,0.1,-0.01222,1e-05,2.42139]
[1779471929342,42.49,76885.66,0.1,-0.01234,1e-05,2.44141]
[1779471934378,42.49,76885.6,0.1,-0.01233,1e-05,2.43996]
[1779471939413,42.49,76876.84,0.1,-0.01242,1e-05,2.45433]
[1779471944448,42.49,76879.91,0.1,-0.01239,1e-05,2.44895]
[1779471953511,42.49,76877.59,0.1,-0.01241,1e-05,2.45233]
[1779471958547,42.49,76874.27,0.1,-0.01244,1e-05,2.45755]
[1779471963592,42.49,76861.02,0.1,-0.01257,1e-05,2.47939]
[1779471968619,42.48,76857.87,0.1,-0.0126,1e-05,2.48406]
[1779471973663,42.48,76859.34,0.1,-0.01258,1e-05,2.48101]
[1779471978689,42.48,76859.1,0.1,-0.01258,1e-05,2.48086]
[1779471983725,42.48,76858.89,0.1,-0.01258,1e-05,2.48068]
[1779471988760,42.48,76858.32,0.1,-0.01258,1e-05,2.48112]
[1779471993828,42.47,76857.31,0.1,-0.01258,1e-05,2.48089]
[1779471998840,42.47,76845.92,0.1,-0.01269,1e-05,2.4995]
[1779472003891,42.47,76842.01,0.1,-0.01273,1e-05,2.50543]
[1779472008908,42.47,76842.66,0.1,-0.01272,1e-05,2.50361]
[1779472013942,42.46,76838.25,0.1,-0.01276,1e-05,2.51035]
[1779472018986,42.46,76826.88,0.1,-0.01287,1e-05,2.52889]
[1779472024034,42.46,76835.01,0.1,-0.01278,1e-05,2.51406]
[1779472029058,42.46,76836.39,0.1,-0.01276,1e-05,2.51093]
[1779472034088,42.45,76837.23,0.1,-0.01275,1e-05,2.50874]
[1779472039121,42.45,76838.45,0.1,-0.01273,1e-05,2.50592]
[1779472044179,42.45,76839.12,0.1,-0.01272,1e-05,2.50391]
[1779472049194,42.45,76849.66,0.1,-0.01261,1e-05,2.48545]
[1779472054229,42.44,76853.56,0.1,-0.01256,1e-05,2.47693]
[1779472059264,42.44,76853.56,0.1,-0.01256,1e-05,2.47644]
[1779472064302,42.44,76854.47,0.1,-0.01254,1e-05,2.47443]
[1779472069382,42.44,76861.01,0.1,-0.01248,1e-05,2.46312]
[1779472074388,42.44,76863.07,0.1,-0.01245,1e-05,2.45932]
[1779472077437,42.44,76846.53,0.1,-0.01262,1e-05,2.48688]
[1779472082473,42.43,76837.96,0.1,-0.0127,1e-05,2.50073]
[1779472087508,42.43,76831.4,0.1,-0.01276,1e-05,2.51098]
[1779472092542,42.43,76838.15,0.1,-0.01269,1e-05,2.49878]
[1779472097578,42.43,76840.98,0.1,-0.01266,1e-05,2.49332]
[1779472102613,42.42,76841.13,0.1,-0.01265,1e-05,2.49243]
[1779472107649,42.42,76836.34,0.1,-0.0127,1e-05,2.49988]
[1779472114671,42.42,76834.94,0.1,-0.0127,1e-05,2.49985]
[1779472119734,42.42,76827.36,0.1,-0.01277,1e-05,2.51202]
[1779472120669,42.42,76827.36,0.1,-0.01277,1e-05,2.51202]
[1779472120745,42.42,76826.8,0.1,-0.01278,1e-05,2.51297]
[1779472122590,42.41,76813.75,0.1,-0.01291,1e-05,2.53496]
[1779472122760,42.41,76806.89,0.1,-0.01298,1e-05,2.54655]
[1779472126786,42.41,76788.41,0.1,-0.01317,1e-05,2.57762]
[1779472131819,42.41,76785.66,0.1,-0.01319,1e-05,2.58106]
[1779472136855,42.4,76779.23,0.1,-0.01325,1e-05,2.5909]
[1779472141894,42.4,76778.94,0.1,-0.01324,1e-05,2.58996]
[1779472146926,42.39,76785.06,0.1,-0.01317,1e-05,2.57795]
[1779472152967,42.39,76782.09,0.1,-0.01319,1e-05,2.58158]
[1779472156865,42.38,76784.63,0.1,-0.01316,1e-05,2.57641]
[1779472157057,42.38,76783.97,0.1,-0.01316,1e-05,2.57731]
[1779472158012,42.38,76753.37,0.1,-0.01349,1e-05,2.63076]
[1779472159329,42.38,76738.6,0.1,-0.01364,1e-05,2.65666]
[1779472160027,42.38,76742.48,0.1,-0.0136,1e-05,2.64936]
[1779472165062,42.37,76740.18,0.1,-0.01361,1e-05,2.65158]
[1779472170099,42.37,76745.68,0.1,-0.01354,1e-05,2.63987]
[1779472175113,42.36,76752.01,0.1,-0.01346,1e-05,2.62536]
[1779472180171,42.36,76759.46,0.1,-0.01337,1e-05,2.61053]
[1779472185210,42.35,76760.07,0.1,-0.01335,1e-05,2.60784]
[1779472190242,42.35,76761.55,0.1,-0.01333,1e-05,2.60365]
[1779472195280,42.34,76755.13,0.1,-0.01338,1e-05,2.61337]
[1779472200315,42.33,76749.1,0.1,-0.01344,1e-05,2.62232]
[1779472205358,42.33,76745.07,0.1,-0.01347,1e-05,2.62766]
[1779472210388,42.32,76754.36,0.1,-0.01336,1e-05,2.60955]
[1779472215423,42.32,76755.88,0.1,-0.01334,1e-05,2.6052]
[1779472220458,42.31,76757.24,0.1,-0.01331,1e-05,2.60115]
[1779472225493,42.31,76759.36,0.1,-0.01328,1e-05,2.59582]
[1779472230527,42.3,76762.06,0.1,-0.01324,1e-05,2.58953]
[1779472235563,42.3,76761.39,0.1,-0.01323,1e-05,2.58772]
[1779472243619,42.29,76760.22,0.1,-0.01323,1e-05,2.58735]
[1779472248655,42.28,76748.37,0.1,-0.01335,1e-05,2.60656]
[1779472253694,42.28,76732.9,0.1,-0.0135,1e-05,2.63218]
[1779472258725,42.27,76731.07,0.1,-0.01351,1e-05,2.63361]
[1779472263762,42.26,76729.18,0.1,-0.01352,1e-05,2.63515]
[1779472268796,42.26,76725.3,0.1,-0.01355,1e-05,2.64025]
[1779472273831,42.25,76723.7,0.1,-0.01356,1e-05,2.64126]
[1779472278866,42.25,76726.65,0.1,-0.01352,1e-05,2.63426]
[1779472283902,42.24,76735.45,0.1,-0.01341,1e-05,2.61705]
[1779472288938,42.24,76736.5,0.1,-0.01339,1e-05,2.61367]
[1779472293974,42.23,76732.31,0.1,-0.01342,1e-05,2.61803]
[1779472299010,42.22,76744.51,0.1,-0.01328,1e-05,2.59471]
[1779472304048,42.22,76746.69,0.1,-0.01325,1e-05,2.58948]
[1779472309084,42.21,76749.39,0.1,-0.01321,1e-05,2.58338]
[1779472314118,42.21,76750.74,0.1,-0.01319,1e-05,2.57967]
[1779472319154,42.21,76753.09,0.1,-0.01316,1e-05,2.57426]
[1779472324191,42.2,76754.63,0.1,-0.01313,1e-05,2.57031]
[1779472329224,42.2,76755.65,0.1,-0.01312,1e-05,2.56731]
[1779472329894,42.2,76755.65,0.1,-0.01312,1e-05,2.56731]
[1779472330234,42.2,76755.57,0.1,-0.01311,1e-05,2.56721]
[1779472332623,42.19,76749.75,0.1,-0.01317,1e-05,2.57687]
[1779472333253,42.19,76750.74,0.1,-0.01316,1e-05,2.57488]
[1779472338289,42.19,76752.64,0.1,-0.01313,1e-05,2.57024]
[1779472343323,42.18,76741.19,0.1,-0.01325,1e-05,2.58882]
[1779472348359,42.18,76739.85,0.1,-0.01325,1e-05,2.58966]
[1779472353393,42.17,76737.86,0.1,-0.01326,1e-05,2.59017]
[1779472362457,42.17,76734.97,0.1,-0.01327,1e-05,2.59253]
[1779472368498,42.16,76741.48,0.1,-0.01319,1e-05,2.57935]
[1779472373533,42.15,76738.52,0.1,-0.01321,1e-05,2.58314]
[1779472378568,42.15,76734.44,0.1,-0.01325,1e-05,2.58885]
[1779472383603,42.14,76737.63,0.1,-0.01321,1e-05,2.5818]
[1779472388639,42.14,76739.04,0.1,-0.01318,1e-05,2.57792]
[1779472393674,42.14,76738.69,0.1,-0.01318,1e-05,2.57719]
[1779472398711,42.13,76745.25,0.1,-0.0131,1e-05,2.56443]
[1779472405759,42.13,76744.0,0.1,-0.0131,1e-05,2.56491]
[1779472410799,42.12,76745.57,0.1,-0.01308,1e-05,2.56099]
[1779472415833,42.12,76745.94,0.1,-0.01306,1e-05,2.55774]
[1779472420868,42.11,76748.51,0.1,-0.01303,1e-05,2.55215]
[1779472425903,42.11,76750.52,0.1,-0.013,1e-05,2.54759]
[1779472430937,42.11,76752.83,0.1,-0.01297,1e-05,2.54255]
[1779472435974,42.1,76753.42,0.1,-0.01296,1e-05,2.54054]
[1779472447071,42.1,76754.39,0.1,-0.01294,1e-05,2.53679]
[1779472452106,42.09,76751.11,0.1,-0.01297,1e-05,2.54153]
[1779472457121,42.09,76739.04,0.1,-0.01309,1e-05,2.5615]
[1779472462179,42.08,76735.54,0.1,-0.01312,1e-05,2.56621]
[1779472467213,42.08,76733.87,0.1,-0.01313,1e-05,2.56798]
[1779472472248,42.08,76724.52,0.1,-0.01321,1e-05,2.58174]
[1779472477282,42.07,76718.56,0.1,-0.01327,1e-05,2.59095]
[1779472482319,42.07,76725.57,0.1,-0.01318,1e-05,2.57733]
[1779472487352,42.06,76723.76,0.1,-0.0132,1e-05,2.57931]
[1779472492387,42.06,76730.2,0.1,-0.01312,1e-05,2.56684]
[1779472497423,42.06,76732.98,0.1,-0.01309,1e-05,2.56095]
[1779472502458,42.05,76732.62,0.1,-0.01308,1e-05,2.56058]
[1779472507471,42.05,76725.05,0.1,-0.01316,1e-05,2.57284]
[1779472512527,42.05,76725.46,0.1,-0.01315,1e-05,2.57109]
[1779472514060,42.05,76725.46,0.1,-0.01315,1e-05,2.57109]
[1779472514102,42.05,76725.54,0.1,-0.01315,1e-05,2.57075]
[1779472516607,42.04,76713.36,0.1,-0.01327,1e-05,2.59154]
[1779472516686,42.04,76712.7,0.1,-0.01328,1e-05,2.59271]
[1779472522603,42.04,76720.7,0.1,-0.01319,1e-05,2.57724]
[1779472527637,42.04,76719.8,0.1,-0.01319,1e-05,2.57782]
[1779472532672,42.03,76725.15,0.1,-0.01312,1e-05,2.56597]
[1779472537708,42.03,76727.95,0.1,-0.01308,1e-05,2.56008]
[1779472542743,42.03,76730.53,0.1,-0.01305,1e-05,2.5546]
[1779472547778,42.02,76730.67,0.1,-0.01304,1e-05,2.55341]
[1779472552813,42.02,76731.34,0.1,-0.01303,1e-05,2.55129]
[1779472557848,42.02,76728.78,0.1,-0.01305,1e-05,2.55479]
[1779472562884,42.01,76728.36,0.1,-0.01305,1e-05,2.55451]
[1779472567919,42.01,76713.27,0.1,-0.0132,1e-05,2.57991]
[1779472572953,42.0,76712.17,0.1,-0.01321,1e-05,2.5806]
[1779472577988,42.0,76711.92,0.1,-0.0132,1e-05,2.57981]
[1779472584032,42.0,76711.56,0.1,-0.0132,1e-05,2.57898]
[1779472589067,41.99,76712.07,0.1,-0.01319,1e-05,2.57666]
[1779472594101,41.99,76714.66,0.1,-0.01314,1e-05,2.56971]
[1779472599137,41.98,76716.59,0.1,-0.01312,1e-05,2.56523]
[1779472606187,41.98,76715.76,0.1,-0.01312,1e-05,2.56521]
[1779472611222,41.98,76715.61,0.1,-0.01311,1e-05,2.56443]
[1779472616257,41.97,76708.52,0.1,-0.01318,1e-05,2.57577]
[1779472621293,41.97,76708.01,0.1,-0.01318,1e-05,2.57552]
[1779472626329,41.96,76708.46,0.1,-0.01317,1e-05,2.57359]
[1779472631364,41.96,76708.84,0.1,-0.01316,1e-05,2.57181]
[1779472637406,41.96,76709.08,0.1,-0.01315,1e-05,2.56985]
[1779472642441,41.95,76707.56,0.1,-0.01316,1e-05,2.57144]
[1779472648483,41.95,76708.18,0.1,-0.01314,1e-05,2.56904]
[1779472653532,41.94,76721.26,0.1,-0.01299,1e-05,2.54373]
[1779472659572,41.94,76719.56,0.1,-0.013,1e-05,2.54568]
[1779472664606,41.94,76719.36,0.1,-0.013,1e-05,2.54518]
[1779472669644,41.93,76720.51,0.1,-0.01298,1e-05,2.54233]
[1779472674677,41.93,76710.95,0.1,-0.01308,1e-05,2.5581]
[1779472680721,41.93,76711.46,0.1,-0.01307,1e-05,2.55605]
[1779472685754,41.92,76697.74,0.1,-0.01321,1e-05,2.57912]
[1779472690767,41.92,76703.6,0.1,-0.01314,1e-05,2.56768]
[1779472695824,41.92,76697.85,0.1,-0.01319,1e-05,2.57672]
[1779472700860,41.91,76698.8,0.1,-0.01317,1e-05,2.57389]
[1779472705895,41.91,76701.01,0.1,-0.01314,1e-05,2.56889]
[1779472710907,41.91,76702.29,0.1,-0.01312,1e-05,2.56554]
[1779472715964,41.9,76700.71,0.1,-0.01313,1e-05,2.56578]
[1779472721000,41.9,76701.61,0.1,-0.01311,1e-05,2.5631]
[1779472728051,41.89,76702.63,0.1,-0.01309,1e-05,2.55982]
[1779472733087,41.89,76699.5,0.1,-0.01312,1e-05,2.56424]
[1779472738122,41.89,76705.85,0.1,-0.01304,1e-05,2.55202]
[1779472743156,41.88,76705.4,0.1,-0.01304,1e-05,2.5518]
[1779472749204,41.88,76706.27,0.1,-0.01303,1e-05,2.54906]
[1779472754239,41.87,76703.59,0.1,-0.01305,1e-05,2.55274]
[1779472759274,41.87,76701.34,0.1,-0.01307,1e-05,2.55564]
[1779472764309,41.87,76699.62,0.1,-0.01308,1e-05,2.55761]
[1779472769345,41.86,76697.83,0.1,-0.01309,1e-05,2.55972]
[1779472774382,41.86,76697.84,0.1,-0.01308,1e-05,2.55725]
[1779472779416,41.86,76694.0,0.1,-0.01311,1e-05,2.56301]
[1779472784450,41.85,76692.23,0.1,-0.01313,1e-05,2.56513]
[1779472789486,41.85,76690.04,0.1,-0.01314,1e-05,2.56798]
[1779472794520,41.85,76690.06,0.1,-0.01314,1e-05,2.56676]
[1779472799557,41.84,76690.11,0.1,-0.01313,1e-05,2.56572]
[1779472804595,41.84,76688.93,0.1,-0.01314,1e-05,2.56686]
[1779472809633,41.84,76692.38,0.1,-0.0131,1e-05,2.5599]
[1779472814662,41.83,76700.95,0.1,-0.013,1e-05,2.5441]
[1779472819697,41.83,76703.72,0.1,-0.01297,1e-05,2.53869]
[1779472824732,41.83,76705.12,0.1,-0.01295,1e-05,2.53529]
[1779472829766,41.83,76709.21,0.1,-0.0129,1e-05,2.52748]
[1779472834803,41.82,76704.59,0.1,-0.01294,1e-05,2.53339]
[1779472839810,41.82,76700.89,0.1,-0.01297,1e-05,2.53906]
[1779472844873,41.82,76701.35,0.1,-0.01296,1e-05,2.53746]
[1779472849909,41.82,76701.28,0.1,-0.01296,1e-05,2.53679]
[1779472854943,41.81,76701.85,0.1,-0.01295,1e-05,2.53498]
[1779472859978,41.81,76696.06,0.1,-0.013,1e-05,2.54423]
[1779472865021,41.81,76697.19,0.1,-0.01299,1e-05,2.54136]
[1779472870049,41.81,76698.82,0.1,-0.01296,1e-05,2.53764]
[1779472875084,41.8,76698.04,0.1,-0.01297,1e-05,2.5381]
[1779472880120,41.8,76698.22,0.1,-0.01296,1e-05,2.53691]
[1779472885155,41.8,76687.43,0.1,-0.01307,1e-05,2.55485]
[1779472890193,41.79,76688.31,0.1,-0.01305,1e-05,2.55228]
[1779472895229,41.79,76685.8,0.1,-0.01307,1e-05,2.55427]
[1779472900264,41.79,76683.43,0.1,-0.01309,1e-05,2.55746]
[1779472905301,41.78,76697.27,0.1,-0.01293,1e-05,2.53237]
[1779472910335,41.78,76699.87,0.1,-0.0129,1e-05,2.52711]
[1779472915370,41.78,76701.16,0.1,-0.01289,1e-05,2.52418]
[1779472920405,41.78,76707.64,0.1,-0.01281,1e-05,2.51227]
[1779472925440,41.77,76712.7,0.1,-0.01276,1e-05,2.50297]
[1779472930441,41.77,76712.45,0.1,-0.01276,1e-05,2.50297]
[1779472935510,41.77,76716.02,0.1,-0.01272,1e-05,2.49618]
[1779472940545,41.77,76718.2,0.1,-0.01269,1e-05,2.49195]
[1779472946587,41.77,76716.05,0.1,-0.01271,1e-05,2.49512]
[1779472951622,41.77,76715.46,0.1,-0.01271,1e-05,2.49425]
[1779472956661,41.76,76715.98,0.1,-0.0127,1e-05,2.49291]
[1779472961692,41.76,76724.52,0.1,-0.01261,1e-05,2.47786]
[1779472966729,41.76,76725.88,0.1,-0.01259,1e-05,2.47524]
[1779472971762,41.76,76725.76,0.1,-0.01259,1e-05,2.47517]
[1779472976798,41.76,76720.57,0.1,-0.01264,1e-05,2.48373]
[1779472981831,41.76,76723.53,0.1,-0.01261,1e-05,2.47832]
[1779472986867,41.76,76722.58,0.1,-0.01262,1e-05,2.47959]
[1779472991903,41.76,76721.07,0.1,-0.01263,1e-05,2.48189]
[1779472996938,41.76,76714.77,0.1,-0.0127,1e-05,2.49241]
[1779473001973,41.75,76713.17,0.1,-0.01271,1e-05,2.49475]
[1779473008020,41.75,76712.72,0.1,-0.01271,1e-05,2.49504]
[1779473013054,41.75,76710.15,0.1,-0.01273,1e-05,2.49762]
[1779473021088,41.75,76710.19,0.1,-0.01273,1e-05,2.49688]
[1779473027154,41.75,76710.42,0.1,-0.01272,1e-05,2.496]
[1779473032188,41.75,76718.32,0.1,-0.01264,1e-05,2.48203]
[1779473037223,41.74,76716.94,0.1,-0.01265,1e-05,2.48412]
[1779473042261,41.74,76715.99,0.1,-0.01266,1e-05,2.48546]
[1779473047293,41.74,76710.44,0.1,-0.01271,1e-05,2.49466]
[1779473052327,41.74,76708.65,0.1,-0.01273,1e-05,2.49737]
[1779473057428,41.74,76709.49,0.1,-0.01272,1e-05,2.49553]
[1779473058266,41.74,76709.49,0.1,-0.01272,1e-05,2.49553]
[1779473058389,41.74,76704.81,0.1,-0.01277,1e-05,2.50353]
[1779473059389,41.74,76663.59,0.1,-0.0132,1e-05,2.57547]
[1779473060400,41.74,76641.15,0.1,-0.01344,1e-05,2.61515]
[1779473062546,41.74,76626.97,0.1,-0.01359,1e-05,2.64034]
[1779473062620,41.74,76623.41,0.1,-0.01363,1e-05,2.64643]
[1779473064180,41.73,76623.41,0.1,-0.01363,1e-05,2.64609]
[1779473064432,41.73,76619.52,0.1,-0.01367,1e-05,2.65279]
[1779473066052,41.73,76619.52,0.1,-0.01367,1e-05,2.65279]
[1779473066124,41.73,76649.48,0.1,-0.01334,1e-05,2.59838]
[1779473067383,41.73,76649.48,0.1,-0.01334,1e-05,2.59838]
[1779473067476,41.73,76655.53,0.1,-0.01327,1e-05,2.58737]
[1779473069422,41.73,76655.53,0.1,-0.01327,1e-05,2.58714]
[1779473069464,41.73,76654.94,0.1,-0.01328,1e-05,2.58819]
[1779473074502,41.73,76666.64,0.1,-0.01314,1e-05,2.56472]
[1779473077522,41.73,76650.54,0.1,-0.01331,1e-05,2.59368]
[1779473082557,41.74,76648.71,0.1,-0.01336,1e-05,2.60104]
[1779473087593,41.74,76654.46,0.1,-0.01329,1e-05,2.59071]
[1779473092628,41.74,76655.25,0.1,-0.01328,1e-05,2.58824]
[1779473097663,41.73,76654.56,0.1,-0.01328,1e-05,2.58846]
[1779473102700,41.73,76647.96,0.1,-0.01334,1e-05,2.59919]
[1779473107735,41.73,76641.72,0.1,-0.01341,1e-05,2.60938]
[1779473111765,41.72,76664.91,0.1,-0.01315,1e-05,2.56707]
[1779473116798,41.72,76659.66,0.1,-0.0132,1e-05,2.57552]
[1779473121833,41.72,76669.1,0.1,-0.0131,1e-05,2.55801]
[1779473126869,41.72,76674.62,0.1,-0.01303,1e-05,2.54769]
[1779473131904,41.71,76678.06,0.1,-0.01299,1e-05,2.53956]
[1779473136938,41.71,76677.24,0.1,-0.01299,1e-05,2.5404]
[1779473141973,41.71,76682.35,0.1,-0.01293,1e-05,2.5309]
[1779473147007,41.69,76682.99,0.1,-0.0129,1e-05,2.52494]
[1779473152042,41.68,76683.61,0.1,-0.01286,1e-05,2.51879]
[1779473157077,41.67,76682.65,0.1,-0.01287,1e-05,2.51937]
[1779473162112,41.67,76682.29,0.1,-0.01287,1e-05,2.51958]
[1779473167160,41.67,76682.88,0.1,-0.01286,1e-05,2.51814]
[1779473167754,41.67,76682.88,0.1,-0.01286,1e-05,2.51814]
[1779473168162,41.67,76675.68,0.1,-0.01293,1e-05,2.53071]
[1779473169170,41.67,76659.0,0.1,-0.01311,1e-05,2.55968]
[1779473169597,41.67,76659.0,0.1,-0.01311,1e-05,2.55968]
[1779473170179,41.67,76657.22,0.1,-0.01313,1e-05,2.56282]
[1779473175210,41.67,76665.73,0.1,-0.01303,1e-05,2.54708]
[1779473180246,41.66,76666.72,0.1,-0.01302,1e-05,2.54468]
[1779473185281,41.66,76665.16,0.1,-0.01303,1e-05,2.54671]
[1779473190317,41.66,76670.38,0.1,-0.01297,1e-05,2.53685]
[1779473195352,41.66,76675.23,0.1,-0.01291,1e-05,2.5263]
[1779473200386,41.65,76675.44,0.1,-0.01291,1e-05,2.52542]
[1779473205422,41.65,76679.65,0.1,-0.01286,1e-05,2.51757]
[1779473210457,41.65,76685.43,0.1,-0.01279,1e-05,2.50704]
[1779473215492,41.65,76683.94,0.1,-0.01281,1e-05,2.50933]
[1779473220528,41.65,76682.75,0.1,-0.01282,1e-05,2.51103]
[1779473225564,41.65,76682.7,0.1,-0.01282,1e-05,2.51069]
[1779473230599,41.65,76683.58,0.1,-0.01281,1e-05,2.50886]
[1779473235635,41.65,76691.98,0.1,-0.01272,1e-05,2.49397]
[1779473240671,41.65,76694.57,0.1,-0.01269,1e-05,2.4893]
[1779473245707,41.64,76698.39,0.1,-0.01265,1e-05,2.48226]
[1779473250742,41.64,76696.15,0.1,-0.01266,1e-05,2.48439]
[1779473255777,41.63,76692.67,0.1,-0.01268,1e-05,2.48747]
[1779473262819,41.63,76696.88,0.1,-0.01263,1e-05,2.47988]
[1779473267861,41.63,76694.67,0.1,-0.01266,1e-05,2.48348]
[1779473272897,41.63,76696.27,0.1,-0.01264,1e-05,2.48055]
[1779473277932,41.63,76701.59,0.1,-0.01258,1e-05,2.47101]
[1779473282969,41.63,76702.99,0.1,-0.01256,1e-05,2.46797]
[1779473288013,41.63,76703.45,0.1,-0.01256,1e-05,2.46707]
[1779473293039,41.63,76699.76,0.1,-0.01259,1e-05,2.47325]
[1779473298075,41.63,76701.36,0.1,-0.01258,1e-05,2.47031]
[1779473303109,41.62,76702.22,0.1,-0.01257,1e-05,2.46865]
[1779473308146,41.62,76703.22,0.1,-0.01256,1e-05,2.46675]
[1779473313181,41.62,76704.6,0.1,-0.01253,1e-05,2.46276]
[1779473318216,41.62,76705.7,0.1,-0.01252,1e-05,2.46073]
[1779473323254,41.62,76705.85,0.1,-0.01252,1e-05,2.46033]
[1779473328287,41.62,76706.03,0.1,-0.01252,1e-05,2.45988]
[1779473333321,41.62,76703.87,0.1,-0.01254,1e-05,2.46343]
[1779473338358,41.62,76693.56,0.1,-0.01264,1e-05,2.48096]
[1779473343392,41.62,76688.49,0.1,-0.01269,1e-05,2.48936]
[1779473348427,41.62,76694.71,0.1,-0.01263,1e-05,2.47828]
[1779473353450,41.62,76692.62,0.1,-0.01265,1e-05,2.48161]
[1779473358497,41.62,76692.06,0.1,-0.01265,1e-05,2.48231]
[1779473363531,41.62,76692.07,0.1,-0.01265,1e-05,2.48205]
[1779473368566,41.61,76692.27,0.1,-0.01265,1e-05,2.48147]
[1779473373603,41.61,76695.78,0.1,-0.0126,1e-05,2.47382]
[1779473378638,41.61,76697.87,0.1,-0.01258,1e-05,2.47009]
[1779473383675,41.61,76699.2,0.1,-0.01257,1e-05,2.46778]
[1779473388712,41.61,76693.22,0.1,-0.01263,1e-05,2.47796]
[1779473393748,41.61,76678.47,0.1,-0.01278,1e-05,2.5032]
[1779473398781,41.61,76675.4,0.1,-0.01281,1e-05,2.50821]
[1779473403817,41.61,76668.07,0.1,-0.01288,1e-05,2.52043]
[1779473408852,41.61,76670.92,0.1,-0.01285,1e-05,2.51492]
[1779473413887,41.61,76670.84,0.1,-0.01285,1e-05,2.51467]
[1779473418922,41.6,76686.71,0.1,-0.01268,1e-05,2.48679]
[1779473423957,41.6,76688.71,0.1,-0.01266,1e-05,2.48317]
[1779473429002,41.6,76687.85,0.1,-0.01267,1e-05,2.48457]
[1779473434027,41.6,76696.95,0.1,-0.01257,1e-05,2.46749]
[1779473439064,41.6,76698.99,0.1,-0.01254,1e-05,2.46403]
[1779473444101,41.61,76701.91,0.1,-0.01252,1e-05,2.45948]
[1779473449145,41.61,76698.59,0.1,-0.01255,1e-05,2.46551]
[1779473454180,41.61,76698.24,0.1,-0.01256,1e-05,2.46667]
[1779473459216,41.61,76687.0,0.1,-0.01268,1e-05,2.48686]
[1779473464250,41.61,76685.41,0.1,-0.0127,1e-05,2.48952]
[1779473469286,41.61,76686.72,0.1,-0.01268,1e-05,2.48719]
[1779473474322,41.61,76683.97,0.1,-0.01271,1e-05,2.49185]
[1779473479358,41.61,76679.64,0.1,-0.01276,1e-05,2.49921]
[1779473484393,41.61,76676.71,0.1,-0.01278,1e-05,2.50414]
[1779473490435,41.61,76677.41,0.1,-0.01278,1e-05,2.50269]
[1779473498489,41.61,76677.24,0.1,-0.01277,1e-05,2.50122]
[1779473504536,41.61,76677.11,0.1,-0.01277,1e-05,2.50125]
[1779473509566,41.61,76672.07,0.1,-0.01282,1e-05,2.50977]
[1779473514602,41.61,76675.13,0.1,-0.01279,1e-05,2.50421]
[1779473519636,41.61,76690.67,0.1,-0.01263,1e-05,2.47724]
[1779473524672,41.61,76695.26,0.1,-0.01258,1e-05,2.46937]
[1779473529706,41.61,76700.43,0.1,-0.01253,1e-05,2.46056]
[1779473534742,41.61,76706.73,0.1,-0.01246,1e-05,2.44992]
[1779473539775,41.61,76708.5,0.1,-0.01245,1e-05,2.44745]
[1779473544811,41.61,76707.52,0.1,-0.01246,1e-05,2.45044]
[1779473549845,41.61,76707.76,0.1,-0.01246,1e-05,2.4502]
[1779473554880,41.61,76708.34,0.1,-0.01245,1e-05,2.448]
[1779473559915,41.61,76708.16,0.1,-0.01245,1e-05,2.44843]
[1779473564951,41.61,76708.86,0.1,-0.01245,1e-05,2.44738]
[1779473569987,41.62,76706.35,0.1,-0.01247,1e-05,2.45182]
[1779473575028,41.62,76705.88,0.1,-0.01248,1e-05,2.4527]
[1779473580067,41.62,76699.23,0.1,-0.01255,1e-05,2.46415]
[1779473585101,41.62,76691.95,0.1,-0.01262,1e-05,2.47661]
[1779473590138,41.62,76694.81,0.1,-0.01259,1e-05,2.47155]
[1779473595174,41.62,76702.24,0.1,-0.01252,1e-05,2.4588]
[1779473600209,41.62,76704.02,0.1,-0.0125,1e-05,2.45581]
[1779473605244,41.62,76711.23,0.1,-0.01243,1e-05,2.44365]
[1779473610280,41.62,76710.29,0.1,-0.01244,1e-05,2.44545]
[1779473615314,41.62,76711.12,0.1,-0.01242,1e-05,2.44281]
[1779473620349,41.62,76710.76,0.1,-0.01243,1e-05,2.44362]
[1779473625384,41.62,76710.95,0.1,-0.01243,1e-05,2.44349]
[1779473633442,41.62,76711.09,0.1,-0.01243,1e-05,2.44357]
[1779473638477,41.62,76711.0,0.1,-0.01243,1e-05,2.44392]
[1779473643510,41.63,76724.3,0.1,-0.0123,1e-05,2.42287]
[1779473648546,41.63,76722.13,0.1,-0.01234,1e-05,2.42925]
[1779473653580,41.64,76723.13,0.1,-0.01234,1e-05,2.42952]
[1779473658615,41.65,76728.01,0.1,-0.0123,1e-05,2.42333]
[1779473663655,41.65,76735.37,0.1,-0.01224,1e-05,2.41187]
[1779473668686,41.65,76739.88,0.1,-0.01219,1e-05,2.40466]
[1779473673720,41.66,76741.48,0.1,-0.01217,1e-05,2.4011]
[1779473678756,41.66,76739.81,0.1,-0.01219,1e-05,2.40445]
[1779473683791,41.66,76738.71,0.1,-0.01221,1e-05,2.40683]
[1779473688826,41.66,76738.83,0.1,-0.01221,1e-05,2.40718]
[1779473693860,41.66,76741.85,0.1,-0.01218,1e-05,2.40266]
[1779473698898,41.66,76741.6,0.1,-0.01219,1e-05,2.40368]
[1779473703932,41.67,76736.29,0.1,-0.01224,1e-05,2.4132]
[1779473707752,41.67,76736.52,0.1,-0.01224,1e-05,2.41314]
[1779473707810,41.67,76735.87,0.1,-0.01225,1e-05,2.41434]
[1779473712535,41.67,76735.38,0.1,-0.01226,1e-05,2.41559]
[1779473712635,41.67,76735.7,0.1,-0.01226,1e-05,2.41505]
[1779473718030,41.67,76735.36,0.1,-0.01226,1e-05,2.41627]
[1779473723068,41.67,76743.52,0.1,-0.01218,1e-05,2.40314]
[1779473728106,41.68,76742.21,0.1,-0.0122,1e-05,2.406]
[1779473733143,41.68,76735.71,0.1,-0.01226,1e-05,2.41618]
[1779473738177,41.68,76731.45,0.1,-0.01231,1e-05,2.42389]
[1779473743215,41.68,76720.25,0.1,-0.01243,1e-05,2.44329]
[1779473749254,41.68,76733.15,0.1,-0.0123,1e-05,2.42195]
[1779473754289,41.69,76727.84,0.1,-0.01235,1e-05,2.43139]
[1779473759330,41.69,76727.76,0.1,-0.01236,1e-05,2.43202]
[1779473764368,41.69,76730.57,0.1,-0.01233,1e-05,2.42761]
[1779473769404,41.69,76730.45,0.1,-0.01234,1e-05,2.42824]
[1779473774438,41.69,76732.72,0.1,-0.01232,1e-05,2.42493]
[1779473779474,41.69,76740.57,0.1,-0.01224,1e-05,2.41211]
[1779473784510,41.7,76758.07,0.1,-0.01207,1e-05,2.38362]
[1779473789545,41.7,76770.49,0.1,-0.01195,1e-05,2.36385]
[1779473795587,41.7,76776.54,0.1,-0.01189,1e-05,2.35344]
[1779473800622,41.71,76780.45,0.1,-0.01186,1e-05,2.34799]
[1779473805657,41.71,76788.86,0.1,-0.01178,1e-05,2.33519]
[1779473810694,41.71,76790.13,0.1,-0.01178,1e-05,2.33422]
[1779473815729,41.74,76786.8,0.1,-0.01186,1e-05,2.34852]
[1779473820769,41.75,76786.47,0.1,-0.01187,1e-05,2.35023]
[1779473825803,41.75,76781.75,0.1,-0.01192,1e-05,2.35894]
[1779473831847,41.76,76784.62,0.1,-0.0119,1e-05,2.3553]
[1779473836882,41.76,76785.08,0.1,-0.0119,1e-05,2.35545]
[1779473841916,41.78,76793.32,0.1,-0.01185,1e-05,2.34647]
[1779473846953,41.79,76787.9,0.1,-0.01192,1e-05,2.35809]
[1779473851988,41.79,76791.3,0.1,-0.01188,1e-05,2.35203]
[1779473857022,41.79,76788.87,0.1,-0.01191,1e-05,2.35695]
[1779473862058,41.79,76789.19,0.1,-0.01191,1e-05,2.35732]
[1779473867104,41.8,76796.96,0.1,-0.01185,1e-05,2.34741]
[1779473873138,41.81,76799.86,0.1,-0.01183,1e-05,2.34366]
[1779473878173,41.81,76797.2,0.1,-0.01186,1e-05,2.34907]
[1779473883207,41.82,76791.14,0.1,-0.01193,1e-05,2.36009]
[1779473888242,41.82,76791.9,0.1,-0.01193,1e-05,2.3597]
[1779473893277,41.82,76787.35,0.1,-0.01197,1e-05,2.36788]
[1779473898312,41.82,76792.3,0.1,-0.01193,1e-05,2.36054]
[1779473903347,41.83,76792.33,0.1,-0.01194,1e-05,2.36134]
[1779473908383,41.83,76786.62,0.1,-0.012,1e-05,2.37154]
[1779473913418,41.83,76786.95,0.1,-0.01199,1e-05,2.37035]
[1779473918452,41.84,76792.21,0.1,-0.01194,1e-05,2.36246]
[1779473923489,41.84,76794.58,0.1,-0.01193,1e-05,2.35943]
[1779473928525,41.84,76789.51,0.1,-0.01198,1e-05,2.36863]
[1779473933560,41.84,76789.16,0.1,-0.01199,1e-05,2.37001]
[1779473938599,41.85,76793.57,0.1,-0.01195,1e-05,2.36354]
[1779473943637,41.85,76790.13,0.1,-0.01199,1e-05,2.37005]
[1779473948676,41.85,76792.97,0.1,-0.01197,1e-05,2.36634]
[1779473954719,41.86,76794.22,0.1,-0.01196,1e-05,2.36511]
[1779473959754,41.86,76800.62,0.1,-0.0119,1e-05,2.35548]
[1779473964795,41.86,76800.49,0.1,-0.01191,1e-05,2.35679]
[1779473969827,41.87,76806.0,0.1,-0.01186,1e-05,2.34848]
[1779473974859,41.87,76789.67,0.1,-0.01202,1e-05,2.37482]
[1779473979894,41.87,76792.38,0.1,-0.012,1e-05,2.37107]
[1779473984929,41.87,76794.63,0.1,-0.01198,1e-05,2.36823]
[1779473989967,41.88,76795.88,0.1,-0.01197,1e-05,2.36697]
[1779473996010,41.88,76789.91,0.1,-0.01203,1e-05,2.37769]
[1779474001044,41.88,76789.88,0.1,-0.01204,1e-05,2.37856]
[1779474006080,41.89,76791.2,0.1,-0.01203,1e-05,2.3771]
[1779474011115,41.89,76788.03,0.1,-0.01207,1e-05,2.38291]
[1779474016151,41.89,76787.49,0.1,-0.01207,1e-05,2.38448]
[1779474021186,41.89,76786.67,0.1,-0.01209,1e-05,2.3865]
[1779474026238,41.9,76784.83,0.1,-0.01211,1e-05,2.39035]
[1779474031256,41.9,76776.62,0.1,-0.01219,1e-05,2.40307]
[1779474036292,41.9,76778.11,0.1,-0.01217,1e-05,2.40113]
[1779474041327,41.9,76777.9,0.1,-0.01218,1e-05,2.40206]
[1779474046362,41.9,76777.74,0.1,-0.01219,1e-05,2.40301]
[1779474051397,41.91,76777.06,0.1,-0.0122,1e-05,2.40461]
[1779474056432,41.91,76778.36,0.1,-0.01219,1e-05,2.40301]
[1779474061466,41.91,76782.69,0.1,-0.01215,1e-05,2.39639]
[1779474066501,41.91,76786.58,0.1,-0.01211,1e-05,2.39062]
[1779474071536,41.91,76792.58,0.1,-0.01206,1e-05,2.3814]
[1779474076572,41.92,76793.63,0.1,-0.01205,1e-05,2.38045]
[1779474081608,41.92,76795.28,0.1,-0.01204,1e-05,2.37852]
[1779474086642,41.92,76802.11,0.1,-0.01198,1e-05,2.36805]
[1779474091676,41.93,76799.78,0.1,-0.012,1e-05,2.37135]
[1779474096712,41.93,76802.6,0.1,-0.01198,1e-05,2.36754]
[1779474103762,41.93,76802.63,0.1,-0.01198,1e-05,2.36868]
[1779474108828,41.94,76804.78,0.1,-0.01197,1e-05,2.36598]
[1779474114839,41.94,76801.37,0.1,-0.01201,1e-05,2.37263]
[1779474119874,41.94,76801.6,0.1,-0.01201,1e-05,2.37308]
[1779474124910,41.95,76802.19,0.1,-0.01201,1e-05,2.37292]
[1779474129945,41.95,76799.26,0.1,-0.01204,1e-05,2.37859]
[1779474134981,41.95,76799.79,0.1,-0.01204,1e-05,2.3785]
[1779474140020,41.95,76798.82,0.1,-0.01205,1e-05,2.38088]
[1779474145056,41.96,76796.28,0.1,-0.01208,1e-05,2.38584]
[1779474150089,41.96,76789.6,0.1,-0.01215,1e-05,2.39761]
[1779474155123,41.96,76789.81,0.1,-0.01215,1e-05,2.39658]
[1779474160160,41.96,76791.68,0.1,-0.01213,1e-05,2.39407]
[1779474165194,41.97,76794.69,0.1,-0.01211,1e-05,2.38971]
[1779474170228,41.97,76795.42,0.1,-0.0121,1e-05,2.38915]
[1779474175264,41.97,76809.97,0.1,-0.01197,1e-05,2.36579]
[1779474180297,41.97,76811.11,0.1,-0.01196,1e-05,2.36477]
[1779474185334,41.98,76803.05,0.1,-0.01204,1e-05,2.37887]
[1779474190368,41.98,76803.06,0.1,-0.01205,1e-05,2.37961]
[1779474195404,41.98,76806.11,0.1,-0.01202,1e-05,2.37549]
[1779474200441,41.98,76801.98,0.1,-0.01207,1e-05,2.38291]
[1779474205476,41.99,76804.26,0.1,-0.01205,1e-05,2.37985]
[1779474210511,41.99,76804.07,0.1,-0.01205,1e-05,2.38089]
[1779474215546,41.99,76801.96,0.1,-0.01207,1e-05,2.38368]
[1779474221590,41.99,76801.92,0.1,-0.01208,1e-05,2.38456]
[1779474227630,42.0,76802.02,0.1,-0.01208,1e-05,2.3852]
[1779474232665,42.0,76802.54,0.1,-0.01208,1e-05,2.385]
[1779474239753,42.0,76802.65,0.1,-0.01208,1e-05,2.38575]
[1779474245757,42.01,76797.19,0.1,-0.01214,1e-05,2.39553]
[1779474250791,42.01,76798.4,0.1,-0.01213,1e-05,2.3941]
[1779474255826,42.01,76798.15,0.1,-0.01214,1e-05,2.39509]
[1779474261867,42.01,76798.98,0.1,-0.01214,1e-05,2.3944]
[1779474267910,42.01,76799.87,0.1,-0.01213,1e-05,2.39361]
[1779474272946,42.02,76804.83,0.1,-0.01208,1e-05,2.38463]
[1779474280040,42.02,76805.04,0.1,-0.01208,1e-05,2.38519]
[1779474286041,42.02,76804.3,0.1,-0.01209,1e-05,2.3872]
[1779474291073,42.02,76804.6,0.1,-0.01209,1e-05,2.38734]
[1779474296108,42.03,76803.7,0.1,-0.01211,1e-05,2.38947]
[1779474301143,42.03,76802.28,0.1,-0.01212,1e-05,2.39245]
[1779474306180,42.03,76801.17,0.1,-0.01214,1e-05,2.39488]
[1779474311212,42.03,76800.91,0.1,-0.01215,1e-05,2.39588]
[1779474316249,42.04,76801.67,0.1,-0.01214,1e-05,2.39531]
[1779474321291,42.04,76801.67,0.1,-0.01215,1e-05,2.39587]
[1779474326322,42.04,76801.53,0.1,-0.01215,1e-05,2.39668]
[1779474338404,42.04,76801.91,0.1,-0.01215,1e-05,2.39599]
[1779474343440,42.05,76802.83,0.1,-0.01214,1e-05,2.39503]
[1779474348475,42.05,76801.35,0.1,-0.01216,1e-05,2.39806]
[1779474354518,42.05,76800.94,0.1,-0.01217,1e-05,2.3994]
[1779474359553,42.05,76800.99,0.1,-0.01217,1e-05,2.39987]
[1779474365596,42.06,76801.08,0.1,-0.01217,1e-05,2.40036]
[1779474370632,42.06,76800.7,0.1,-0.01218,1e-05,2.40153]
[1779474375665,42.06,76802.12,0.1,-0.01217,1e-05,2.3997]
[1779474380757,42.06,76804.46,0.1,-0.01215,1e-05,2.39636]
[1779474387749,42.06,76803.58,0.1,-0.01216,1e-05,2.39862]
[1779474400901,42.07,76802.83,0.1,-0.01217,1e-05,2.39991]
[1779474406883,42.07,76788.77,0.1,-0.01231,1e-05,2.42387]
[1779474411917,42.07,76790.01,0.1,-0.0123,1e-05,2.42214]
[1779474416954,42.07,76791.46,0.1,-0.01229,1e-05,2.42005]
[1779474421988,42.07,76780.94,0.1,-0.0124,1e-05,2.43793]
[1779474427023,42.07,76779.92,0.1,-0.01241,1e-05,2.43984]
[1779474432062,42.08,76783.91,0.1,-0.01237,1e-05,2.43332]
[1779474437094,42.08,76784.67,0.1,-0.01236,1e-05,2.43226]
[1779474442133,42.08,76784.68,0.1,-0.01237,1e-05,2.43253]
[1779474447173,42.08,76778.26,0.1,-0.01243,1e-05,2.44353]
[1779474452205,42.08,76778.19,0.1,-0.01243,1e-05,2.44235]
[1779474457239,42.08,76779.64,0.1,-0.01241,1e-05,2.44003]
[1779474463280,42.08,76780.88,0.1,-0.0124,1e-05,2.43811]
[1779474468315,42.08,76781.22,0.1,-0.0124,1e-05,2.43768]
[1779474473351,42.08,76781.59,0.1,-0.0124,1e-05,2.43719]
[1779474478388,42.08,76782.04,0.1,-0.01239,1e-05,2.43656]
[1779474483427,42.08,76782.67,0.1,-0.01239,1e-05,2.43565]
[1779474487458,42.08,76766.83,0.1,-0.01255,1e-05,2.46248]
[1779474492486,42.08,76764.01,0.1,-0.01257,1e-05,2.46717]
[1779474497524,42.08,76752.3,0.1,-0.01269,1e-05,2.48684]
[1779474502556,42.08,76740.54,0.1,-0.01281,1e-05,2.50665]
[1779474507592,42.08,76734.72,0.1,-0.01287,1e-05,2.51617]
[1779474512630,42.07,76730.83,0.1,-0.0129,1e-05,2.5209]
[1779474517661,42.07,76731.8,0.1,-0.01289,1e-05,2.5187]
[1779474522696,42.07,76744.51,0.1,-0.01275,1e-05,2.49642]
[1779474527732,42.07,76743.8,0.1,-0.01276,1e-05,2.49738]
[1779474532771,42.07,76742.97,0.1,-0.01277,1e-05,2.49856]
[1779474537801,42.07,76741.94,0.1,-0.01277,1e-05,2.50011]
[1779474541897,42.07,76725.49,0.1,-0.01294,1e-05,2.52831]
[1779474547871,42.07,76721.91,0.1,-0.01298,1e-05,2.53394]
[1779474552907,42.07,76722.81,0.1,-0.01297,1e-05,2.53189]
[1779474557945,42.06,76726.66,0.1,-0.01292,1e-05,2.52475]
[1779474562987,42.06,76727.73,0.1,-0.01291,1e-05,2.52248]
[1779474568022,42.06,76726.43,0.1,-0.01292,1e-05,2.52435]
[1779474573057,42.06,76727.05,0.1,-0.0129,1e-05,2.52143]
[1779474578093,42.06,76727.54,0.1,-0.0129,1e-05,2.52022]
[1779474583128,42.06,76734.4,0.1,-0.01282,1e-05,2.50805]
[1779474588163,42.06,76733.44,0.1,-0.01283,1e-05,2.50946]
[1779474593197,42.06,76728.0,0.1,-0.01289,1e-05,2.51855]
[1779474598232,42.05,76727.88,0.1,-0.01289,1e-05,2.51842]
[1779474603270,42.05,76727.8,0.1,-0.01289,1e-05,2.5182]
[1779474608304,42.05,76721.71,0.1,-0.01295,1e-05,2.5283]
[1779474613340,42.05,76722.55,0.1,-0.01294,1e-05,2.52638]
[1779474618374,42.05,76736.05,0.1,-0.01279,1e-05,2.50276]
[1779474623410,42.05,76730.31,0.1,-0.01285,1e-05,2.51237]
[1779474626778,42.05,76730.46,0.1,-0.01285,1e-05,2.51205]
[1779474627438,42.05,76730.19,0.1,-0.01285,1e-05,2.51233]
[1779474632561,42.05,76723.61,0.1,-0.01291,1e-05,2.52192]
[1779474638515,42.04,76706.64,0.1,-0.01308,1e-05,2.55074]
[1779474638896,42.04,76706.64,0.1,-0.01308,1e-05,2.55074]
[1779474639524,42.04,76705.22,0.1,-0.0131,1e-05,2.55322]
[1779474644562,42.04,76684.88,0.1,-0.01331,1e-05,2.58792]
[1779474649594,42.04,76672.49,0.1,-0.01344,1e-05,2.60863]
[1779474654628,42.03,76677.62,0.1,-0.01337,1e-05,2.59844]
[1779474659663,42.03,76682.45,0.1,-0.01331,1e-05,2.58847]
[1779474664705,42.02,76679.82,0.1,-0.01333,1e-05,2.59201]
[1779474669736,42.02,76686.18,0.1,-0.01326,1e-05,2.57971]
[1779474674771,42.02,76690.75,0.1,-0.01321,1e-05,2.57074]
[1779474679814,42.01,76692.57,0.1,-0.01318,1e-05,2.56645]
[1779474684850,42.01,76697.69,0.1,-0.01312,1e-05,2.55677]
[1779474689885,42.01,76694.11,0.1,-0.01315,1e-05,2.56219]
[1779474694920,42.0,76699.54,0.1,-0.01308,1e-05,2.55014]
[1779474699957,42.0,76711.2,0.1,-0.01296,1e-05,2.52927]
[1779474704990,42.0,76705.62,0.1,-0.01301,1e-05,2.53826]
[1779474710027,42.0,76706.69,0.1,-0.013,1e-05,2.5356]
[1779474715064,41.99,76706.44,0.1,-0.01299,1e-05,2.53525]
[1779474720097,41.99,76706.54,0.1,-0.01299,1e-05,2.53429]
[1779474725130,41.99,76710.15,0.1,-0.01295,1e-05,2.52722]
[1779474730169,41.99,76720.91,0.1,-0.01283,1e-05,2.50795]
[1779474735201,41.98,76724.09,0.1,-0.01279,1e-05,2.50192]
[1779474740237,41.98,76716.0,0.1,-0.01287,1e-05,2.51534]
[1779474745272,41.98,76718.04,0.1,-0.01285,1e-05,2.51116]
[1779474750306,41.98,76718.66,0.1,-0.01284,1e-05,2.50942]
[1779474756348,41.98,76719.74,0.1,-0.01282,1e-05,2.50533]
[1779474762391,41.97,76717.88,0.1,-0.01283,1e-05,2.50775]
[1779474767426,41.97,76710.57,0.1,-0.0129,1e-05,2.51967]
[1779474772461,41.97,76711.4,0.1,-0.01289,1e-05,2.51749]
[1779474777496,41.97,76709.0,0.1,-0.01291,1e-05,2.52094]
[1779474782531,41.96,76709.52,0.1,-0.0129,1e-05,2.51934]
[1779474788573,41.96,76711.97,0.1,-0.01287,1e-05,2.51432]
[1779474793713,41.96,76693.6,0.1,-0.01306,1e-05,2.54562]
[1779474799657,41.95,76688.65,0.1,-0.01311,1e-05,2.55323]
[1779474804694,41.95,76685.29,0.1,-0.01314,1e-05,2.55823]
[1779474809726,41.95,76682.16,0.1,-0.01316,1e-05,2.5628]
[1779474814763,41.95,76685.08,0.1,-0.01312,1e-05,2.55529]
[1779474819799,41.94,76682.78,0.1,-0.01314,1e-05,2.55831]
[1779474824832,41.94,76678.73,0.1,-0.01318,1e-05,2.56455]
[1779474831882,41.93,76677.63,0.1,-0.01318,1e-05,2.5652]
[1779474837923,41.93,76679.51,0.1,-0.01315,1e-05,2.56083]
[1779474842959,41.93,76680.16,0.1,-0.01314,1e-05,2.55881]
[1779474847998,41.93,76669.56,0.1,-0.01325,1e-05,2.57659]
[1779474853036,41.92,76660.72,0.1,-0.01334,1e-05,2.5912]
[1779474858070,41.92,76658.39,0.1,-0.01336,1e-05,2.59403]
[1779474863105,41.9,76653.88,0.1,-0.01338,1e-05,2.59832]
[1779474868139,41.9,76663.02,0.1,-0.01328,1e-05,2.58083]
[1779474873175,41.9,76671.15,0.1,-0.01317,1e-05,2.56385]
[1779474878209,41.89,76679.21,0.1,-0.01308,1e-05,2.54866]
[1779474883246,41.89,76674.39,0.1,-0.01313,1e-05,2.55621]
[1779474888280,41.89,76675.18,0.1,-0.01311,1e-05,2.55372]
[1779474893322,41.88,76679.01,0.1,-0.01307,1e-05,2.54634]
[1779474898358,41.88,76680.49,0.1,-0.01305,1e-05,2.54299]
[1779474903395,41.88,76676.37,0.1,-0.01309,1e-05,2.54947]
[1779474908429,41.88,76672.11,0.1,-0.01313,1e-05,2.55615]
[1779474913463,41.87,76668.42,0.1,-0.01316,1e-05,2.56182]
[1779474918499,41.87,76668.9,0.1,-0.01315,1e-05,2.56013]
[1779474923533,41.87,76662.22,0.1,-0.01322,1e-05,2.57109]
[1779474928568,41.86,76653.31,0.1,-0.0133,1e-05,2.58387]
[1779474930578,41.85,76653.76,0.1,-0.01328,1e-05,2.58094]
[1779474930665,41.84,76634.66,0.1,-0.01347,1e-05,2.61288]
[1779474935860,41.83,76630.59,0.1,-0.01349,1e-05,2.61578]
[1779474935928,41.83,76630.69,0.1,-0.01349,1e-05,2.61533]
[1779474940665,41.8,76650.17,0.1,-0.01322,1e-05,2.57017]
[1779474945701,41.79,76645.76,0.1,-0.01326,1e-05,2.57699]
[1779474950740,41.79,76641.68,0.1,-0.0133,1e-05,2.58329]
[1779474955775,41.79,76645.53,0.1,-0.01325,1e-05,2.5754]
[1779474960809,41.78,76638.12,0.1,-0.01332,1e-05,2.58754]
[1779474965843,41.78,76646.23,0.1,-0.01323,1e-05,2.57212]
[1779474970883,41.78,76642.55,0.1,-0.01326,1e-05,2.57771]
[1779474972899,41.78,76664.46,0.1,-0.01303,1e-05,2.53867]
[1779474977934,41.77,76663.42,0.1,-0.01303,1e-05,2.5398]
[1779474982971,41.77,76651.78,0.1,-0.01315,1e-05,2.55954]
[1779474987999,41.77,76658.53,0.1,-0.01308,1e-05,2.5466]
[1779474993036,41.77,76648.18,0.1,-0.01318,1e-05,2.5626]
[1779474998073,41.76,76640.05,0.1,-0.01326,1e-05,2.57598]
[1779475003113,41.76,76637.27,0.1,-0.01328,1e-05,2.57979]
[1779475009159,41.75,76635.95,0.1,-0.01329,1e-05,2.58079]
[1779475014195,41.74,76627.76,0.1,-0.01335,1e-05,2.59202]
[1779475019229,41.7,76625.86,0.1,-0.01331,1e-05,2.58392]
[1779475024264,41.67,76624.03,0.1,-0.01326,1e-05,2.5766]
[1779475029299,41.64,76622.65,0.1,-0.01322,1e-05,2.56936]
[1779475031695,41.63,76622.2,0.1,-0.01321,1e-05,2.56831]
[1779475031739,41.62,76618.07,0.1,-0.01325,1e-05,2.57381]
[1779475037356,41.61,76600.28,0.1,-0.01342,1e-05,2.60266]
[1779475039370,41.61,76579.1,0.1,-0.01365,1e-05,2.6404]
[1779475040420,41.61,76579.1,0.1,-0.01365,1e-05,2.6404]
[1779475040480,41.6,76576.81,0.1,-0.01366,1e-05,2.64137]
[1779475042629,41.6,76576.81,0.1,-0.01366,1e-05,2.64105]
[1779475042645,41.6,76551.98,0.1,-0.01393,1e-05,2.68587]
[1779475048457,41.54,76533.4,0.1,-0.01404,1e-05,2.70253]
[1779475053495,41.47,76515.17,0.1,-0.0141,1e-05,2.71278]
[1779475058528,41.4,76512.8,0.1,-0.014,1e-05,2.696]
[1779475061550,41.39,76529.0,0.1,-0.01379,1e-05,2.66159]
[1779475064572,41.38,76549.3,0.1,-0.01356,1e-05,2.62355]
[1779475065689,41.38,76573.47,0.1,-0.01329,1e-05,2.57966]
[1779475067851,41.38,76573.47,0.1,-0.01329,1e-05,2.57947]
[1779475067922,41.38,76573.86,0.1,-0.01329,1e-05,2.5786]
[1779475073633,41.38,76568.63,0.1,-0.01334,1e-05,2.58688]
[1779475078689,41.37,76560.61,0.1,-0.01342,1e-05,2.60048]
[1779475083253,41.37,76564.63,0.1,-0.01337,1e-05,2.59239]
[1779475083278,41.37,76546.31,0.1,-0.01357,1e-05,2.62538]
[1779475085086,41.37,76546.66,0.1,-0.01357,1e-05,2.62474]
[1779475085184,41.37,76534.46,0.1,-0.0137,1e-05,2.64647]
[1779475090779,41.35,76535.72,0.1,-0.01364,1e-05,2.63708]
[1779475095810,41.34,76532.33,0.1,-0.01367,1e-05,2.64191]
[1779475100851,41.34,76535.0,0.1,-0.01364,1e-05,2.63562]
[1779475104876,41.32,76519.41,0.1,-0.01379,1e-05,2.6601]
[1779475108905,41.32,76537.18,0.1,-0.01358,1e-05,2.6264]
[1779475113940,41.32,76550.86,0.1,-0.01341,1e-05,2.59887]
[1779475118975,41.31,76556.39,0.1,-0.01335,1e-05,2.58787]
[1779475124012,41.31,76548.89,0.1,-0.01342,1e-05,2.60038]
[1779475129044,41.31,76571.21,0.1,-0.01317,1e-05,2.55926]
[1779475134081,41.3,76574.75,0.1,-0.01313,1e-05,2.55218]
[1779475136811,41.3,76574.13,0.1,-0.01314,1e-05,2.55301]
[1779475137103,41.3,76574.01,0.1,-0.01314,1e-05,2.55309]
[1779475138110,41.3,76591.56,0.1,-0.01295,1e-05,2.5218]
[1779475140456,41.3,76596.67,0.1,-0.01289,1e-05,2.51271]
[1779475141131,41.3,76596.12,0.1,-0.0129,1e-05,2.51355]
[1779475146264,41.3,76599.52,0.1,-0.01286,1e-05,2.50728]
[1779475152207,41.3,76598.25,0.1,-0.01287,1e-05,2.50914]
[1779475157242,41.3,76594.86,0.1,-0.0129,1e-05,2.51476]
[1779475162277,41.3,76589.03,0.1,-0.01296,1e-05,2.52471]
[1779475167340,41.29,76593.94,0.1,-0.01291,1e-05,2.51561]
[1779475167603,41.29,76593.94,0.1,-0.01291,1e-05,2.51561]
[1779475168331,41.29,76631.73,0.1,-0.01251,1e-05,2.44963]
[1779475169341,41.29,76648.13,0.1,-0.01234,1e-05,2.42152]
[1779475174394,41.3,76624.92,0.1,-0.01258,1e-05,2.46046]
[1779475177471,41.3,76610.19,0.1,-0.01273,1e-05,2.48611]
[1779475177578,41.3,76611.12,0.1,-0.01272,1e-05,2.48448]
[1779475183460,41.3,76612.9,0.1,-0.0127,1e-05,2.481]
[1779475188494,41.3,76619.82,0.1,-0.01263,1e-05,2.46898]
[1779475193528,41.3,76632.88,0.1,-0.01249,1e-05,2.44651]
[1779475198564,41.3,76635.32,0.1,-0.01247,1e-05,2.44265]
[1779475203600,41.3,76639.56,0.1,-0.01243,1e-05,2.4357]
[1779475208634,41.3,76628.68,0.1,-0.01254,1e-05,2.45475]
[1779475213669,41.3,76625.77,0.1,-0.01258,1e-05,2.46001]
[1779475218704,41.3,76629.31,0.1,-0.01254,1e-05,2.45407]
[1779475223743,41.3,76631.59,0.1,-0.01252,1e-05,2.45039]
[1779475228775,41.3,76628.56,0.1,-0.01255,1e-05,2.45586]
[1779475233827,41.3,76632.31,0.1,-0.01251,1e-05,2.44828]
[1779475238854,41.3,76636.53,0.1,-0.01246,1e-05,2.44135]
[1779475243888,41.31,76635.1,0.1,-0.01248,1e-05,2.44416]
[1779475248925,41.31,76635.2,0.1,-0.01248,1e-05,2.44434]
[1779475253960,41.31,76635.07,0.1,-0.01249,1e-05,2.44492]
[1779475258994,41.31,76630.2,0.1,-0.01254,1e-05,2.4536]
[1779475264034,41.31,76616.37,0.1,-0.01268,1e-05,2.47773]
[1779475269080,41.31,76604.77,0.1,-0.0128,1e-05,2.49715]
[1779475273106,41.3,76586.02,0.1,-0.01299,1e-05,2.52836]
[1779475278142,41.29,76580.69,0.1,-0.01302,1e-05,2.53353]
[1779475283177,41.28,76579.7,0.1,-0.01303,1e-05,2.53481]
[1779475288211,41.28,76580.19,0.1,-0.01302,1e-05,2.53337]
[1779475293246,41.28,76579.49,0.1,-0.01302,1e-05,2.53273]
[1779475298284,41.28,76577.54,0.1,-0.01304,1e-05,2.53572]
[1779475303317,41.28,76589.45,0.1,-0.01291,1e-05,2.5143]
[1779475308353,41.28,76590.75,0.1,-0.01289,1e-05,2.51172]
[1779475313388,41.28,76591.15,0.1,-0.01289,1e-05,2.51078]
[1779475318425,41.28,76588.47,0.1,-0.01291,1e-05,2.51528]
[1779475323459,41.28,76585.84,0.1,-0.01294,1e-05,2.51966]
[1779475328493,41.27,76574.63,0.1,-0.01306,1e-05,2.53915]
[1779475333527,41.27,76578.31,0.1,-0.01302,1e-05,2.53225]
[1779475338566,41.27,76577.54,0.1,-0.01302,1e-05,2.53328]
[1779475344611,41.27,76572.72,0.1,-0.01307,1e-05,2.54136]
[1779475349646,41.27,76574.12,0.1,-0.01305,1e-05,2.53849]
[1779475354682,41.27,76576.97,0.1,-0.01301,1e-05,2.53166]
[1779475356927,41.27,76576.09,0.1,-0.01302,1e-05,2.53316]
[1779475356940,41.27,76585.22,0.1,-0.01292,1e-05,2.51694]
[1779475361793,41.27,76589.7,0.1,-0.01288,1e-05,2.50892]
[1779475361869,41.27,76591.19,0.1,-0.01286,1e-05,2.50628]
[1779475367947,41.27,76591.54,0.1,-0.01286,1e-05,2.50558]
[1779475373824,41.27,76590.15,0.1,-0.01287,1e-05,2.50794]
[1779475378857,41.27,76579.58,0.1,-0.01298,1e-05,2.52642]
[1779475384899,41.26,76579.57,0.1,-0.01298,1e-05,2.52615]
[1779475389938,41.26,76581.03,0.1,-0.01296,1e-05,2.52334]
[1779475394969,41.26,76587.13,0.1,-0.0129,1e-05,2.51241]
[1779475400003,41.26,76591.19,0.1,-0.01285,1e-05,2.50515]
[1779475405038,41.26,76581.39,0.1,-0.01296,1e-05,2.52231]
[1779475411081,41.26,76579.54,0.1,-0.01297,1e-05,2.5238]
[1779475416115,41.26,76579.56,0.1,-0.01297,1e-05,2.52351]
[1779475421151,41.26,76584.82,0.1,-0.01291,1e-05,2.51401]
[1779475426188,41.26,76580.21,0.1,-0.01296,1e-05,2.52195]
[1779475431221,41.26,76577.47,0.1,-0.01299,1e-05,2.52656]
[1779475436257,41.26,76572.73,0.1,-0.01303,1e-05,2.53472]
[1779475440283,41.26,76556.81,0.1,-0.01321,1e-05,2.56283]
[1779475445320,41.24,76542.64,0.1,-0.01334,1e-05,2.58485]
[1779475450355,41.22,76542.09,0.1,-0.0133,1e-05,2.57774]
[1779475454392,41.2,76526.93,0.1,-0.01344,1e-05,2.60045]
[1779475459422,41.16,76522.47,0.1,-0.01341,1e-05,2.5966]
[1779475464458,41.14,76520.22,0.1,-0.01339,1e-05,2.59279]
[1779475469503,41.13,76524.27,0.1,-0.01334,1e-05,2.58454]
[1779475474529,41.11,76516.76,0.1,-0.01338,1e-05,2.59063]
[1779475479564,41.11,76516.51,0.1,-0.01338,1e-05,2.58998]
[1779475484600,41.1,76515.88,0.1,-0.01337,1e-05,2.5885]
[1779475489634,41.1,76520.29,0.1,-0.01331,1e-05,2.57962]
[1779475494669,41.1,76519.72,0.1,-0.01332,1e-05,2.57979]
[1779475499704,41.09,76519.91,0.1,-0.0133,1e-05,2.57708]
[1779475504741,41.06,76516.05,0.1,-0.01329,1e-05,2.57577]
[1779475510110,41.04,76512.77,0.1,-0.01329,1e-05,2.57523]
[1779475510200,41.03,76487.65,0.1,-0.01356,1e-05,2.61945]
[1779475511836,41.03,76453.78,0.1,-0.01394,1e-05,2.68221]
[1779475512842,41.03,76469.61,0.1,-0.01376,1e-05,2.65217]
[1779475517886,41.03,76460.29,0.1,-0.01386,1e-05,2.66859]
[1779475519035,41.03,76478.08,0.1,-0.01365,1e-05,2.63446]
[1779475521911,41.02,76461.37,0.1,-0.01384,1e-05,2.66491]
[1779475525962,41.01,76443.36,0.1,-0.01402,1e-05,2.69414]
[1779475528005,40.99,76428.42,0.1,-0.01415,1e-05,2.71492]
[1779475529116,40.97,76403.06,0.1,-0.01442,1e-05,2.75922]
[1779475533081,40.9,76362.65,0.1,-0.01475,1e-05,2.81182]
[1779475534086,40.91,76345.14,0.1,-0.01499,1e-05,2.85099]
[1779475536113,40.93,76279.93,0.1,-0.01584,1e-05,2.98637]
[1779475537139,40.93,76234.26,0.1,-0.01644,1e-05,3.08089]
[1779475537989,40.93,76234.26,0.1,-0.01644,1e-05,3.08089]
[1779475538135,40.93,76233.11,0.1,-0.01646,1e-05,3.08432]
[1779475539622,40.93,76233.11,0.1,-0.01646,1e-05,3.08432]
[1779475539722,40.93,76225.86,0.1,-0.01656,1e-05,3.09967]
[1779475541191,40.93,76253.29,0.1,-0.0162,1e-05,3.04239]
[1779475543177,40.93,76238.03,0.1,-0.0164,1e-05,3.07396]
[1779475548200,40.92,76244.69,0.1,-0.0163,1e-05,3.05799]
[1779475548431,40.92,76244.69,0.1,-0.0163,1e-05,3.05799]
[1779475553592,40.9,76243.44,0.1,-0.01626,1e-05,3.05276]
[1779475553677,40.88,76247.84,0.1,-0.01616,1e-05,3.03697]
[1779475554728,40.88,76247.84,0.1,-0.01616,1e-05,3.03697]
[1779475554802,40.87,76230.28,0.1,-0.01638,1e-05,3.07022]
[1779475556298,40.86,76189.72,0.1,-0.0169,1e-05,3.15205]
[1779475558350,40.83,76173.76,0.1,-0.01705,1e-05,3.17529]
[1779475559430,40.83,76096.89,0.1,-0.01814,1e-05,3.34411]
[1779475561381,40.8,76063.32,0.1,-0.01858,1e-05,3.41234]
[1779475563301,40.8,76057.78,0.1,-0.01866,1e-05,3.42498]
[1779475563459,40.81,76061.87,0.1,-0.0186,1e-05,3.41604]
[1779475563981,40.81,76061.87,0.1,-0.0186,1e-05,3.41604]
[1779475564439,40.81,76095.67,0.1,-0.01811,1e-05,3.33986]
[1779475566431,40.81,76110.99,0.1,-0.01789,1e-05,3.30676]
[1779475569519,40.81,76089.91,0.1,-0.0182,1e-05,3.35467]
[1779475571482,40.83,76073.34,0.1,-0.01849,1e-05,3.39828]
[1779475572485,40.84,76053.34,0.1,-0.0188,1e-05,3.44628]
[1779475573493,40.83,76033.5,0.1,-0.0191,2e-05,3.49145]
[1779475575506,40.84,76066.8,0.1,-0.01861,1e-05,3.41697]
[1779475577523,40.85,76088.23,0.1,-0.0183,1e-05,3.37027]
[1779475578537,40.86,76122.82,0.1,-0.01785,1e-05,3.29957]
[1779475579540,40.87,76141.06,0.1,-0.01759,1e-05,3.25981]
[1779475581587,40.88,76161.13,0.1,-0.01734,1e-05,3.22092]
[1779475583602,40.89,76145.36,0.1,-0.01757,1e-05,3.25728]
[1779475586639,40.91,76163.44,0.1,-0.01738,1e-05,3.22697]
[1779475589704,40.92,76209.99,0.1,-0.01675,1e-05,3.12867]
[1779475591672,40.92,76222.11,0.1,-0.01658,1e-05,3.10252]
[1779475592685,40.92,76204.87,0.1,-0.01682,1e-05,3.13974]
[1779475593689,40.92,76189.45,0.1,-0.01703,1e-05,3.17268]
[1779475595574,40.92,76194.42,0.1,-0.01696,1e-05,3.16196]
[1779475595698,40.92,76199.93,0.1,-0.01689,1e-05,3.15082]
[1779475597867,40.93,76204.77,0.1,-0.01683,1e-05,3.14114]
[1779475597954,40.93,76206.78,0.1,-0.0168,1e-05,3.13687]
[1779475603760,40.93,76196.45,0.1,-0.01694,1e-05,3.15889]
[1779475604038,40.93,76196.45,0.1,-0.01694,1e-05,3.15889]
[1779475604766,40.93,76191.41,0.1,-0.01701,1e-05,3.16965]
[1779475606475,40.93,76199.88,0.1,-0.01689,1e-05,3.15149]
[1779475606781,40.93,76200.7,0.1,-0.01688,1e-05,3.14973]
[1779475609782,40.93,76199.72,0.1,-0.01689,1e-05,3.1518]
[1779475609865,40.93,76204.21,0.1,-0.01683,1e-05,3.14222]
[1779475613142,40.93,76197.2,0.1,-0.01693,1e-05,3.15714]
[1779475613829,40.93,76208.1,0.1,-0.01678,1e-05,3.13391]
[1779475614582,40.93,76208.1,0.1,-0.01678,1e-05,3.13391]
[1779475614836,40.93,76204.15,0.1,-0.01683,1e-05,3.14233]
[1779475619881,40.93,76184.53,0.1,-0.0171,1e-05,3.18426]
[1779475621906,40.92,76161.2,0.1,-0.01743,1e-05,3.23462]
[1779475622911,40.94,76138.49,0.1,-0.01778,1e-05,3.28966]
[1779475623918,40.94,76157.12,0.1,-0.01752,1e-05,3.2492]
[1779475626942,40.95,76139.88,0.1,-0.01777,1e-05,3.28856]
[1779475631981,41.0,76151.75,0.1,-0.01773,1e-05,3.28286]
[1779475632991,41.02,76181.51,0.1,-0.01734,1e-05,3.22216]
[1779475635007,41.02,76199.72,0.1,-0.0171,1e-05,3.18398]
[1779475636757,41.02,76197.61,0.1,-0.01713,1e-05,3.18909]
[1779475637019,41.02,76191.61,0.1,-0.01722,1e-05,3.20258]
[1779475641070,41.03,76210.98,0.1,-0.01696,1e-05,3.162]
[1779475641301,41.03,76210.98,0.1,-0.01696,1e-05,3.162]
[1779475642017,41.03,76210.98,0.1,-0.01696,1e-05,3.162]
[1779475643117,41.03,76226.92,0.1,-0.01674,1e-05,3.12807]
[1779475644323,41.03,76222.42,0.1,-0.0168,1e-05,3.1376]
[1779475644866,41.03,76222.42,0.1,-0.0168,1e-05,3.1376]
[1779475644903,41.03,76218.44,0.1,-0.01685,1e-05,3.14605]
[1779475647201,41.03,76239.03,0.1,-0.01658,1e-05,3.10256]
[1779475652254,41.03,76235.58,0.1,-0.01662,1e-05,3.10841]
[1779475654368,41.03,76245.07,0.1,-0.01649,1e-05,3.08856]
[1779475654467,41.03,76257.12,0.1,-0.01633,1e-05,3.06352]
[1779475657564,41.03,76253.92,0.1,-0.01637,1e-05,3.07043]
[1779475657614,41.03,76252.68,0.1,-0.01639,1e-05,3.07311]
[1779475659097,41.03,76252.68,0.1,-0.01639,1e-05,3.07311]
[1779475659298,41.03,76257.08,0.1,-0.01633,1e-05,3.06419]
[1779475661314,41.03,76237.21,0.1,-0.0166,1e-05,3.10593]
[1779475663328,41.03,76222.43,0.1,-0.0168,1e-05,3.13716]
[1779475666348,41.03,76239.7,0.1,-0.01657,1e-05,3.10084]
[1779475671384,41.03,76231.05,0.1,-0.01669,1e-05,3.11936]
[1779475676420,41.03,76240.68,0.1,-0.01656,1e-05,3.09918]
[1779475680475,41.03,76258.03,0.1,-0.01633,1e-05,3.06322]
[1779475683470,41.03,76273.38,0.1,-0.01613,1e-05,3.0318]
[1779475688032,41.03,76282.7,0.1,-0.01601,1e-05,3.01319]
[1779475688087,41.04,76288.98,0.1,-0.01593,1e-05,3.00053]
[1779475693545,41.04,76283.62,0.1,-0.01601,1e-05,3.01281]
[1779475698581,41.04,76290.77,0.1,-0.01592,1e-05,2.99919]
[1779475699525,41.04,76290.77,0.1,-0.01592,1e-05,2.99919]
[1779475699602,41.04,76285.91,0.1,-0.01599,1e-05,3.00934]
[1779475704622,41.05,76280.97,0.1,-0.01606,1e-05,3.02036]
[1779475705953,41.05,76280.97,0.1,-0.01606,1e-05,3.02036]
[1779475705965,41.05,76294.54,0.1,-0.01588,1e-05,2.99274]
[1779475707561,41.05,76294.96,0.1,-0.01588,1e-05,2.9921]
[1779475707646,41.05,76308.14,0.1,-0.01571,1e-05,2.96557]
[1779475712684,41.05,76301.1,0.1,-0.0158,1e-05,2.97965]
[1779475717718,41.06,76313.38,0.1,-0.01565,1e-05,2.95605]
[1779475722756,41.06,76314.14,0.1,-0.01565,1e-05,2.95592]
[1779475727792,41.06,76315.37,0.1,-0.01564,1e-05,2.95482]
[1779475732825,41.07,76319.39,0.1,-0.0156,1e-05,2.94817]
[1779475737860,41.07,76320.87,0.1,-0.01559,1e-05,2.94667]
[1779475742901,41.08,76313.89,0.1,-0.01569,1e-05,2.96215]
[1779475747078,41.08,76314.15,0.1,-0.01569,1e-05,2.96244]
[1779475747174,41.08,76311.57,0.1,-0.01573,1e-05,2.96794]
[1779475748984,41.08,76311.57,0.1,-0.01573,1e-05,2.9682]
[1779475749021,41.08,76311.99,0.1,-0.01572,1e-05,2.96762]
[1779475750961,41.08,76295.45,0.1,-0.01594,1e-05,3.00175]
[1779475755994,41.09,76294.36,0.1,-0.01596,1e-05,3.00497]
[1779475761090,41.09,76310.56,0.1,-0.01576,1e-05,2.97312]
[1779475767071,41.1,76306.25,0.1,-0.01582,1e-05,2.9834]
[1779475769085,41.1,76290.66,0.1,-0.01603,1e-05,3.01568]
[1779475774125,41.1,76291.03,0.1,-0.01602,1e-05,3.01421]
[1779475779159,41.1,76287.3,0.1,-0.01607,1e-05,3.0227]
[1779475784195,41.1,76304.33,0.1,-0.01586,1e-05,2.98883]
[1779475789236,41.11,76282.83,0.1,-0.01614,1e-05,3.03341]
[1779475790282,41.11,76282.83,0.1,-0.01614,1e-05,3.03341]
[1779475791012,41.11,76276.51,0.1,-0.01622,1e-05,3.04659]
[1779475796284,41.11,76269.05,0.1,-0.01633,1e-05,3.06265]
[1779475801385,41.11,76269.49,0.1,-0.01632,1e-05,3.06232]
[1779475807373,41.11,76270.86,0.1,-0.01631,1e-05,3.05997]
[1779475812411,41.11,76268.21,0.1,-0.01635,1e-05,3.06604]
[1779475817439,41.12,76262.61,0.1,-0.01642,1e-05,3.07821]
[1779475822476,41.12,76267.71,0.1,-0.01636,1e-05,3.068]
[1779475827510,41.12,76277.55,0.1,-0.01623,1e-05,3.04824]
[1779475832547,41.12,76275.14,0.1,-0.01626,1e-05,3.0521]
[1779475837581,41.12,76287.02,0.1,-0.01611,1e-05,3.02853]
[1779475842617,41.13,76295.08,0.1,-0.01601,1e-05,3.01295]
[1779475847652,41.13,76311.97,0.1,-0.0158,1e-05,2.97968]
[1779475852686,41.13,76319.46,0.1,-0.01572,1e-05,2.96589]
[1779475857722,41.14,76319.77,0.1,-0.01572,1e-05,2.96666]
[1779475862855,41.14,76323.1,0.1,-0.01569,1e-05,2.96137]
[1779475863398,41.14,76323.1,0.1,-0.01569,1e-05,2.96137]
[1779475863840,41.14,76330.86,0.1,-0.01559,1e-05,2.94572]
[1779475864836,41.15,76345.95,0.1,-0.01542,1e-05,2.91943]
[1779475869868,41.18,76353.15,0.1,-0.01538,1e-05,2.91339]
[1779475873508,41.18,76341.73,0.1,-0.01553,1e-05,2.93691]
[1779475873897,41.2,76342.59,0.1,-0.01556,1e-05,2.94175]
[1779475878934,41.21,76342.4,0.1,-0.01557,1e-05,2.94373]
[1779475883967,41.21,76340.27,0.1,-0.01561,1e-05,2.94955]
[1779475889002,41.22,76332.84,0.1,-0.01571,1e-05,2.9659]
[1779475894040,41.21,76340.06,0.1,-0.01561,1e-05,2.94887]
[1779475899076,41.2,76345.53,0.1,-0.01551,1e-05,2.93368]
[1779475904110,41.19,76357.85,0.1,-0.01533,1e-05,2.90522]
[1779475909145,41.18,76357.25,0.1,-0.01532,1e-05,2.90255]
[1779475914180,41.16,76353.38,0.1,-0.01534,1e-05,2.9064]
[1779475919215,41.15,76353.52,0.1,-0.01532,1e-05,2.90228]
[1779475924250,41.14,76364.47,0.1,-0.01516,1e-05,2.87684]
[1779475929284,41.13,76371.89,0.1,-0.01505,1e-05,2.85872]
[1779475934319,41.12,76383.03,0.1,-0.01489,1e-05,2.83362]
[1779475939356,41.11,76379.09,0.1,-0.01492,1e-05,2.83815]
[1779475944397,41.1,76374.4,0.1,-0.01496,1e-05,2.84409]
[1779475949433,41.09,76384.78,0.1,-0.01481,1e-05,2.82067]
[1779475954468,41.08,76385.09,0.1,-0.01478,1e-05,2.81552]
[1779475959504,41.07,76397.35,0.1,-0.01462,1e-05,2.78891]
[1779475964538,41.06,76401.19,0.1,-0.01455,1e-05,2.77872]
[1779475969573,41.0,76408.74,0.1,-0.01434,1e-05,2.74415]
[1779475974608,40.98,76398.32,0.1,-0.01443,1e-05,2.75768]
[1779475979644,40.97,76394.48,0.1,-0.01446,1e-05,2.76256]
[1779475984680,40.96,76400.51,0.1,-0.01437,1e-05,2.74856]
[1779475989715,40.96,76410.93,0.1,-0.01423,1e-05,2.72643]
[1779475994751,40.95,76401.93,0.1,-0.01433,1e-05,2.74145]
[1779475999786,40.94,76402.33,0.1,-0.01431,1e-05,2.73846]
[1779476004711,40.94,76412.41,0.1,-0.01418,1e-05,2.7175]
[1779476004822,40.94,76415.59,0.1,-0.01414,1e-05,2.71107]
[1779476006440,40.94,76415.59,0.1,-0.01414,1e-05,2.71107]
[1779476006470,40.93,76428.01,0.1,-0.01399,1e-05,2.68688]
[1779476012490,40.93,76429.29,0.1,-0.01397,1e-05,2.68307]
[1779476012930,40.93,76451.43,0.1,-0.0137,1e-05,2.63958]
[1779476018921,40.9,76447.69,0.1,-0.01369,1e-05,2.63735]
[1779476019791,40.9,76447.69,0.1,-0.01369,1e-05,2.63735]
[1779476019928,40.9,76447.72,0.1,-0.01369,1e-05,2.63703]
[1779476024963,40.89,76446.96,0.1,-0.01369,1e-05,2.63712]
[1779476029998,40.89,76448.21,0.1,-0.01366,1e-05,2.63327]
[1779476035035,40.88,76447.89,0.1,-0.01366,1e-05,2.63261]
[1779476040072,40.88,76447.27,0.1,-0.01366,1e-05,2.6325]
[1779476045117,40.87,76443.57,0.1,-0.01369,1e-05,2.63806]
[1779476050152,40.87,76447.09,0.1,-0.01365,1e-05,2.63029]
[1779476055187,40.86,76457.6,0.1,-0.01351,1e-05,2.60792]
[1779476057200,40.86,76473.92,0.1,-0.01333,1e-05,2.57772]
[1779476062237,40.86,76475.3,0.1,-0.01331,1e-05,2.57456]
[1779476067271,40.85,76478.54,0.1,-0.01327,1e-05,2.56802]
[1779476072306,40.85,76483.81,0.1,-0.0132,1e-05,2.55641]
[1779476077342,40.85,76474.23,0.1,-0.0133,1e-05,2.57313]
[1779476082376,40.85,76480.15,0.1,-0.01323,1e-05,2.56169]
[1779476087425,40.85,76490.99,0.1,-0.01311,1e-05,2.5416]
[1779476092457,40.85,76507.19,0.1,-0.01293,1e-05,2.5122]
[1779476096829,40.84,76508.57,0.1,-0.01291,1e-05,2.50937]
[1779476097492,40.84,76509.06,0.1,-0.01291,1e-05,2.50846]
[1779476098593,40.84,76509.06,0.1,-0.01291,1e-05,2.50846]
[1779476098656,40.84,76499.07,0.1,-0.01301,1e-05,2.52628]
[1779476104541,40.84,76489.39,0.1,-0.01312,1e-05,2.54323]
[1779476109577,40.84,76490.06,0.1,-0.01311,1e-05,2.54158]
[1779476114613,40.84,76486.78,0.1,-0.01314,1e-05,2.54698]
[1779476119648,40.84,76483.42,0.1,-0.01317,1e-05,2.5525]
[1779476124683,40.84,76478.49,0.1,-0.01323,1e-05,2.5608]
[1779476129718,40.83,76472.05,0.1,-0.01329,1e-05,2.57185]
[1779476134754,40.83,76473.79,0.1,-0.01326,1e-05,2.5665]
[1779476139789,40.83,76474.79,0.1,-0.01325,1e-05,2.56407]
[1779476144825,40.83,76480.1,0.1,-0.01318,1e-05,2.55386]
[1779476146840,40.83,76498.28,0.1,-0.01298,1e-05,2.52097]
[1779476151873,40.83,76508.43,0.1,-0.01287,1e-05,2.50272]
[1779476156909,40.83,76514.6,0.1,-0.01281,1e-05,2.4917]
[1779476161944,40.83,76516.39,0.1,-0.01279,1e-05,2.48855]
[1779476166979,40.83,76525.93,0.1,-0.01269,1e-05,2.47229]
[1779476172015,40.83,76522.99,0.1,-0.01273,1e-05,2.47835]
[1779476177051,40.83,76522.53,0.1,-0.01274,1e-05,2.47994]
[1779476182087,40.84,76525.87,0.1,-0.01271,1e-05,2.47602]
[1779476187122,40.84,76520.9,0.1,-0.01277,1e-05,2.48499]
[1779476192157,40.84,76521.23,0.1,-0.01276,1e-05,2.48315]
[1779476197192,40.84,76510.71,0.1,-0.01287,1e-05,2.502]
[1779476202227,40.84,76510.65,0.1,-0.01287,1e-05,2.50215]
[1779476207261,40.84,76505.97,0.1,-0.01292,1e-05,2.51045]
[1779476212297,40.84,76506.61,0.1,-0.01291,1e-05,2.50921]
[1779476217332,40.84,76505.62,0.1,-0.01292,1e-05,2.51085]
[1779476222367,40.84,76499.07,0.1,-0.01299,1e-05,2.52234]
[1779476227402,40.84,76481.77,0.1,-0.01318,1e-05,2.55312]
[1779476232437,40.84,76476.47,0.1,-0.01324,1e-05,2.56202]
[1779476237472,40.83,76480.13,0.1,-0.01319,1e-05,2.55478]
[1779476242507,40.83,76477.3,0.1,-0.01322,1e-05,2.55936]
[1779476247543,40.83,76468.62,0.1,-0.01331,1e-05,2.57455]
[1779476252577,40.83,76454.04,0.1,-0.01346,1e-05,2.5989]
[1779476257612,40.83,76452.55,0.1,-0.01347,1e-05,2.60074]
[1779476262647,40.82,76453.78,0.1,-0.01345,1e-05,2.59754]
[1779476267682,40.82,76455.25,0.1,-0.01343,1e-05,2.59391]
[1779476272719,40.82,76456.88,0.1,-0.01341,1e-05,2.59]
[1779476277752,40.81,76458.0,0.1,-0.01339,1e-05,2.58703]
[1779476282786,40.81,76459.97,0.1,-0.01336,1e-05,2.58256]
[1779476287822,40.81,76463.16,0.1,-0.01332,1e-05,2.5759]
[1779476293864,40.8,76464.49,0.1,-0.0133,1e-05,2.57256]
[1779476298899,40.8,76462.81,0.1,-0.01332,1e-05,2.57486]
[1779476303934,40.8,76461.7,0.1,-0.01332,1e-05,2.5761]
[1779476308969,40.8,76460.49,0.1,-0.01333,1e-05,2.57755]
[1779476314006,40.79,76460.33,0.1,-0.01332,1e-05,2.57561]
[1779476319040,40.79,76459.83,0.1,-0.01332,1e-05,2.57577]
[1779476324074,40.79,76460.82,0.1,-0.01331,1e-05,2.57324]
[1779476329111,40.79,76464.01,0.1,-0.01327,1e-05,2.56677]
[1779476334145,40.79,76463.41,0.1,-0.01327,1e-05,2.56725]
[1779476339180,40.78,76455.81,0.1,-0.01335,1e-05,2.58042]
[1779476344215,40.78,76454.23,0.1,-0.01337,1e-05,2.58252]
[1779476349249,40.78,76455.2,0.1,-0.01335,1e-05,2.57997]
[1779476354289,40.78,76456.06,0.1,-0.01334,1e-05,2.57761]
[1779476359320,40.77,76464.19,0.1,-0.01324,1e-05,2.56208]
[1779476364356,40.77,76467.85,0.1,-0.0132,1e-05,2.55482]
[1779476369391,40.77,76467.85,0.1,-0.01319,1e-05,2.55424]
[1779476373420,40.77,76482.07,0.1,-0.01303,1e-05,2.52669]
[1779476378454,40.77,76482.35,0.1,-0.01302,1e-05,2.52589]
[1779476384498,40.77,76470.5,0.1,-0.01315,1e-05,2.54683]
[1779476389530,40.76,76466.07,0.1,-0.0132,1e-05,2.55433]
[1779476394568,40.76,76466.45,0.1,-0.01319,1e-05,2.55311]
[1779476399606,40.76,76475.13,0.1,-0.01309,1e-05,2.53698]
[1779476404641,40.76,76475.0,0.1,-0.01309,1e-05,2.53683]
[1779476405755,40.76,76458.79,0.1,-0.01327,1e-05,2.56605]
[1779476411693,40.76,76458.07,0.1,-0.01327,1e-05,2.56655]
[1779476416727,40.75,76445.93,0.1,-0.0134,1e-05,2.58793]
[1779476421763,40.75,76447.91,0.1,-0.01337,1e-05,2.58343]
[1779476426801,40.75,76454.66,0.1,-0.01329,1e-05,2.57029]
[1779476431837,40.75,76455.7,0.1,-0.01327,1e-05,2.56618]
[1779476436872,40.74,76453.13,0.1,-0.01329,1e-05,2.57011]
[1779476441917,40.74,76460.84,0.1,-0.01321,1e-05,2.55537]
[1779476446945,40.74,76471.14,0.1,-0.01309,1e-05,2.53618]
[1779476451981,40.74,76469.67,0.1,-0.0131,1e-05,2.53835]
[1779476457016,40.74,76465.62,0.1,-0.01314,1e-05,2.54517]
[1779476462051,40.73,76462.56,0.1,-0.01317,1e-05,2.55015]
[1779476467087,40.73,76477.94,0.1,-0.013,1e-05,2.5219]
[1779476472227,40.73,76479.75,0.1,-0.01298,1e-05,2.51839]
[1779476472240,40.73,76484.68,0.1,-0.01293,1e-05,2.50949]
[1779476478162,40.73,76499.24,0.1,-0.01277,1e-05,2.48342]
[1779476479636,40.73,76499.24,0.1,-0.01277,1e-05,2.48342]
[1779476479671,40.73,76505.43,0.1,-0.0127,1e-05,2.47247]
[1779476485212,40.73,76513.18,0.1,-0.01262,1e-05,2.45893]
[1779476490249,40.73,76513.94,0.1,-0.01261,1e-05,2.45787]
[1779476494276,40.73,76532.77,0.1,-0.01241,1e-05,2.42379]
[1779476499312,40.74,76526.02,0.1,-0.01249,1e-05,2.43623]
[1779476504347,40.74,76525.56,0.1,-0.01249,1e-05,2.43755]
[1779476509388,40.74,76525.29,0.1,-0.0125,1e-05,2.43853]
[1779476514435,40.74,76530.01,0.1,-0.01245,1e-05,2.43082]
[1779476515691,40.74,76530.01,0.1,-0.01245,1e-05,2.43082]
[1779476515711,40.74,76497.81,0.1,-0.01279,1e-05,2.4875]
[1779476518825,40.74,76485.92,0.1,-0.01292,1e-05,2.50884]
[1779476518913,40.74,76486.81,0.1,-0.01291,1e-05,2.50721]
[1779476524506,40.74,76501.64,0.1,-0.01275,1e-05,2.48079]
[1779476529542,40.74,76509.04,0.1,-0.01268,1e-05,2.46797]
[1779476534578,40.74,76502.11,0.1,-0.01275,1e-05,2.48043]
[1779476539612,40.74,76494.02,0.1,-0.01284,1e-05,2.49488]
[1779476544647,40.74,76488.54,0.1,-0.0129,1e-05,2.50452]
[1779476549689,40.74,76495.91,0.1,-0.01282,1e-05,2.49137]
[1779476554726,40.74,76490.46,0.1,-0.01287,1e-05,2.49961]
[1779476559763,40.74,76480.59,0.1,-0.01298,1e-05,2.51709]
[1779476564796,40.74,76479.27,0.1,-0.01299,1e-05,2.51922]
[1779476569477,40.74,76479.57,0.1,-0.01298,1e-05,2.51848]
[1779476569849,40.74,76472.56,0.1,-0.01306,1e-05,2.53109]
[1779476570849,40.74,76425.09,0.1,-0.01359,1e-05,2.61773]
[1779476575884,40.69,76416.51,0.1,-0.0136,1e-05,2.61894]
[1779476578909,40.67,76397.84,0.1,-0.01377,1e-05,2.64661]
[1779476581960,40.65,76382.46,0.1,-0.01391,1e-05,2.6699]
[1779476584972,40.61,76365.77,0.1,-0.01403,1e-05,2.68834]
[1779476590030,40.56,76365.96,0.1,-0.01392,1e-05,2.67132]
[1779476592042,40.54,76389.27,0.1,-0.01362,1e-05,2.62163]
[1779476597184,40.53,76383.53,0.1,-0.01368,1e-05,2.63127]
[1779476600087,40.52,76367.95,0.1,-0.01383,1e-05,2.65503]
[1779476602100,40.5,76383.73,0.1,-0.01361,1e-05,2.62017]
[1779476606134,40.5,76401.31,0.1,-0.01341,1e-05,2.58673]
[1779476607256,40.5,76418.62,0.1,-0.01321,1e-05,2.55477]
[1779476609266,40.5,76418.69,0.1,-0.01321,1e-05,2.55441]
[1779476610175,40.49,76416.13,0.1,-0.01324,1e-05,2.55898]
[1779476612175,40.49,76388.61,0.1,-0.01354,1e-05,2.60799]
[1779476617214,40.47,76379.38,0.1,-0.0136,1e-05,2.61774]
[1779476622247,40.47,76389.69,0.1,-0.01348,1e-05,2.59747]
[1779476626273,40.46,76370.86,0.1,-0.01369,1e-05,2.63178]
[1779476631308,40.44,76368.46,0.1,-0.01368,1e-05,2.63037]
[1779476636343,40.44,76371.58,0.1,-0.01364,1e-05,2.62334]
[1779476641380,40.44,76361.22,0.1,-0.01375,1e-05,2.64154]
[1779476647343,40.43,76354.51,0.1,-0.01382,1e-05,2.65307]
[1779476647434,40.43,76336.86,0.1,-0.01402,1e-05,2.68593]
[1779476652473,40.39,76342.91,0.1,-0.01386,1e-05,2.66019]
[1779476654486,40.37,76360.37,0.1,-0.01363,1e-05,2.62185]
[1779476655512,40.37,76360.37,0.1,-0.01363,1e-05,2.62185]
[1779476655598,40.37,76375.53,0.1,-0.01345,1e-05,2.59336]
[1779476661534,40.36,76381.09,0.1,-0.01339,1e-05,2.58203]
[1779476666570,40.36,76383.35,0.1,-0.01336,1e-05,2.5771]
[1779476671611,40.36,76391.82,0.1,-0.01325,1e-05,2.55932]
[1779476676648,40.36,76396.66,0.1,-0.01319,1e-05,2.54988]
[1779476681680,40.36,76396.63,0.1,-0.01319,1e-05,2.54935]
[1779476686715,40.35,76399.85,0.1,-0.01315,1e-05,2.5431]
[1779476689735,40.35,76383.6,0.1,-0.01333,1e-05,2.57251]
[1779476692756,40.35,76365.08,0.1,-0.01354,1e-05,2.60657]
[1779476694772,40.34,76343.73,0.1,-0.01376,1e-05,2.64349]
[1779476699807,40.3,76346.61,0.1,-0.01365,1e-05,2.62538]
[1779476703835,40.28,76323.49,0.1,-0.01389,1e-05,2.66316]
[1779476708932,40.25,76318.99,0.1,-0.01387,1e-05,2.66059]
[1779476708993,40.24,76321.43,0.1,-0.01383,1e-05,2.65324]
[1779476710899,40.23,76321.43,0.1,-0.01381,1e-05,2.65066]
[1779476710944,40.22,76322.42,0.1,-0.01379,1e-05,2.64627]
[1779476716928,40.2,76319.63,0.1,-0.01377,1e-05,2.64378]
[1779476721961,40.27,76327.74,0.1,-0.01382,1e-05,2.65142]
[1779476724946,40.32,76327.37,0.1,-0.01392,1e-05,2.66826]
[1779476724990,40.33,76315.65,0.1,-0.01406,1e-05,2.69205]
[1779476730020,40.39,76310.32,0.1,-0.01425,1e-05,2.72165]
[1779476735057,40.56,76319.86,0.1,-0.01446,1e-05,2.75687]
[1779476740099,40.76,76334.38,0.1,-0.01467,1e-05,2.79191]
[1779476745130,40.88,76330.13,0.1,-0.01495,1e-05,2.83809]
[1779476750165,40.99,76338.49,0.1,-0.01507,1e-05,2.85736]
[1779476755199,41.01,76335.72,0.1,-0.01514,1e-05,2.86822]
[1779476760237,41.02,76329.85,0.1,-0.01524,1e-05,2.88513]
[1779476763181,41.03,76328.71,0.1,-0.01527,1e-05,2.88945]
[1779476763283,41.03,76329.77,0.1,-0.01526,1e-05,2.88836]
[1779476768402,41.04,76326.44,0.1,-0.01532,1e-05,2.8969]
[1779476772320,41.04,76309.83,0.1,-0.01553,1e-05,2.93162]
[1779476776357,41.08,76293.99,0.1,-0.01581,1e-05,2.9751]
[1779476781391,41.1,76303.12,0.1,-0.01574,1e-05,2.96528]
[1779476784409,41.12,76285.88,0.1,-0.016,1e-05,3.0065]
[1779476788997,41.13,76299.07,0.1,-0.01585,1e-05,2.98295]
[1779476789445,41.14,76299.07,0.1,-0.01586,1e-05,2.98381]
[1779476794480,41.15,76298.01,0.1,-0.01589,1e-05,2.98872]
[1779476798693,41.16,76291.97,0.1,-0.01599,1e-05,3.00445]
[1779476799520,41.16,76295.88,0.1,-0.01594,1e-05,2.99731]
[1779476804554,41.17,76302.26,0.1,-0.01587,1e-05,2.98538]
[1779476809591,41.17,76288.56,0.1,-0.01605,1e-05,3.01438]
[1779476814628,41.18,76288.55,0.1,-0.01607,1e-05,3.01785]
[1779476816236,41.18,76288.55,0.1,-0.01607,1e-05,3.01785]
[1779476816337,41.18,76284.84,0.1,-0.01613,1e-05,3.0271]
[1779476821679,41.2,76294.47,0.1,-0.01603,1e-05,3.01132]
[1779476824090,41.2,76300.53,0.1,-0.01595,1e-05,2.99911]
[1779476824097,41.2,76304.08,0.1,-0.01592,1e-05,2.99293]
[1779476829751,41.2,76303.15,0.1,-0.01593,1e-05,2.99582]
[1779476834770,41.21,76313.31,0.1,-0.01581,1e-05,2.97629]
[1779476839804,41.21,76317.25,0.1,-0.01577,1e-05,2.96954]
[1779476845846,41.21,76315.09,0.1,-0.0158,1e-05,2.97546]
[1779476850880,41.22,76314.64,0.1,-0.01582,1e-05,2.97765]
[1779476855941,41.23,76292.26,0.1,-0.01612,1e-05,3.02505]
[1779476860960,41.23,76281.32,0.1,-0.01627,1e-05,3.04897]
[1779476865993,41.24,76281.47,0.1,-0.01629,1e-05,3.05146]
[1779476871042,41.27,76281.17,0.1,-0.01636,1e-05,3.06289]
[1779476872234,41.27,76281.17,0.1,-0.01636,1e-05,3.06289]
[1779476872280,41.3,76276.89,0.1,-0.01646,1e-05,3.07915]
[1779476878091,41.33,76276.63,0.1,-0.01653,1e-05,3.09043]
[1779476880427,41.33,76268.0,0.1,-0.01665,1e-05,3.10912]
[1779476880521,41.33,76264.48,0.1,-0.0167,1e-05,3.11715]
[1779476884169,41.34,76262.41,0.1,-0.01674,1e-05,3.1234]
[1779476884263,41.34,76252.87,0.1,-0.01687,1e-05,3.14411]
[1779476886921,41.37,76243.61,0.1,-0.01707,1e-05,3.17519]
[1779476887160,41.39,76243.08,0.1,-0.01711,1e-05,3.18169]
[1779476892194,41.46,76232.78,0.1,-0.01741,1e-05,3.2279]
[1779476897529,41.51,76233.51,0.1,-0.0175,1e-05,3.24333]
[1779476898553,41.51,76238.47,0.1,-0.01744,1e-05,3.2331]
[1779476898583,41.51,76224.48,0.1,-0.01763,1e-05,3.26368]
[1779476901215,41.53,76214.85,0.1,-0.01781,1e-05,3.29155]
[1779476901256,41.54,76222.35,0.1,-0.01773,1e-05,3.27875]
[1779476906292,41.57,76232.4,0.1,-0.01764,1e-05,3.26533]
[1779476909455,41.59,76217.61,0.1,-0.0179,1e-05,3.30449]
[1779476912334,41.6,76229.9,0.1,-0.01774,1e-05,3.27962]
[1779476912815,41.6,76229.9,0.1,-0.01774,1e-05,3.27962]
[1779476913341,41.61,76231.19,0.1,-0.01774,1e-05,3.28016]
[1779476918377,41.65,76231.99,0.1,-0.01783,1e-05,3.29396]
[1779476923410,41.67,76218.62,0.1,-0.01806,1e-05,3.32946]
[1779476925427,41.68,76237.95,0.1,-0.01779,1e-05,3.28796]
[1779476930460,41.68,76234.93,0.1,-0.01784,1e-05,3.29604]
[1779476933481,41.68,76216.88,0.1,-0.0181,1e-05,3.33621]
[1779476938516,41.69,76216.86,0.1,-0.01811,1e-05,3.33745]
[1779476943554,41.69,76212.11,0.1,-0.01818,1e-05,3.34911]
[1779476944560,41.69,76196.84,0.1,-0.0184,1e-05,3.38303]
[1779476947582,41.7,76179.68,0.1,-0.01867,1e-05,3.42371]
[1779476952633,41.71,76192.15,0.1,-0.01851,1e-05,3.39972]
[1779476957652,41.71,76178.23,0.1,-0.01872,1e-05,3.43148]
[1779476962687,41.72,76182.64,0.1,-0.01868,1e-05,3.42491]
[1779476967732,41.72,76187.08,0.1,-0.01862,1e-05,3.41602]
[1779476972765,41.72,76182.57,0.1,-0.01868,1e-05,3.42471]
[1779476977799,41.73,76184.82,0.1,-0.01866,1e-05,3.42157]
[1779476982834,41.73,76183.97,0.1,-0.01867,1e-05,3.42387]
[1779476987870,41.73,76189.13,0.1,-0.0186,1e-05,3.41279]
[1779476991902,41.73,76206.95,0.1,-0.01834,1e-05,3.37362]
[1779476994919,41.73,76192.2,0.1,-0.01856,1e-05,3.40665]
[1779477000113,41.73,76188.78,0.1,-0.01861,1e-05,3.41471]
[1779477004017,41.73,76169.55,0.1,-0.01889,1e-05,3.45799]
[1779477007018,41.74,76185.82,0.1,-0.01866,1e-05,3.42157]
[1779477010195,41.74,76168.87,0.1,-0.0189,1e-05,3.45969]
[1779477016109,41.74,76184.01,0.1,-0.01868,1e-05,3.42577]
[1779477020267,41.74,76200.25,0.1,-0.01845,1e-05,3.38999]
[1779477025167,41.74,76216.52,0.1,-0.01822,1e-05,3.35483]
[1779477030340,41.74,76208.03,0.1,-0.01835,1e-05,3.37462]
[1779477036248,41.74,76213.56,0.1,-0.01827,1e-05,3.36156]
[1779477040418,41.75,76192.16,0.1,-0.01858,1e-05,3.40978]
[1779477046317,41.75,76198.1,0.1,-0.0185,1e-05,3.39724]
[1779477051352,41.75,76204.06,0.1,-0.01842,1e-05,3.38473]
[1779477056389,41.75,76206.96,0.1,-0.01838,1e-05,3.37909]
[1779477061423,41.76,76202.91,0.1,-0.01844,1e-05,3.38878]
[1779477065451,41.76,76220.56,0.1,-0.01819,1e-05,3.35057]
[1779477070634,41.76,76212.82,0.1,-0.01831,1e-05,3.36851]
[1779477076530,41.76,76223.61,0.1,-0.01816,1e-05,3.34612]
[1779477081565,41.77,76221.79,0.1,-0.0182,1e-05,3.35127]
[1779477086606,41.77,76226.86,0.1,-0.01813,1e-05,3.34142]
[1779477091636,41.77,76217.46,0.1,-0.01827,1e-05,3.36148]
[1779477096670,41.78,76228.88,0.1,-0.01811,1e-05,3.33776]
[1779477101707,41.78,76226.57,0.1,-0.01815,1e-05,3.34416]
[1779477106742,41.79,76218.26,0.1,-0.01828,1e-05,3.36361]
[1779477111777,41.79,76222.84,0.1,-0.01822,1e-05,3.35482]
[1779477116811,41.79,76223.61,0.1,-0.01822,1e-05,3.35445]
[1779477121847,41.8,76226.12,0.1,-0.01819,1e-05,3.35027]
[1779477126882,41.8,76214.55,0.1,-0.01837,1e-05,3.37693]
[1779477131917,41.8,76213.72,0.1,-0.01838,1e-05,3.37988]
[1779477136952,41.81,76204.78,0.1,-0.01852,1e-05,3.40076]
[1779477141988,41.81,76208.63,0.1,-0.01847,1e-05,3.39323]
[1779477147025,41.81,76194.62,0.1,-0.01868,1e-05,3.42529]
[1779477151202,41.81,76207.87,0.1,-0.01848,1e-05,3.39478]
[1779477157096,41.82,76209.62,0.1,-0.01847,1e-05,3.39216]
[1779477162130,41.82,76209.57,0.1,-0.01847,1e-05,3.39332]
[1779477167165,41.82,76209.83,0.1,-0.01848,1e-05,3.39383]
[1779477172201,41.83,76211.24,0.1,-0.01846,1e-05,3.39181]
[1779477177235,41.83,76215.74,0.1,-0.01841,1e-05,3.38299]
[1779477182281,41.83,76203.15,0.1,-0.0186,1e-05,3.41212]
[1779477187084,41.84,76200.42,0.1,-0.01864,1e-05,3.41873]
[1779477187309,41.84,76201.29,0.1,-0.01863,1e-05,3.41713]
[1779477192344,41.84,76203.7,0.1,-0.0186,1e-05,3.41257]
[1779477197059,41.84,76216.21,0.1,-0.01842,1e-05,3.38538]
[1779477197380,41.84,76215.96,0.1,-0.01843,1e-05,3.38636]
[1779477202416,41.84,76218.76,0.1,-0.01839,1e-05,3.38124]
[1779477204431,41.85,76190.87,0.1,-0.0188,1e-05,3.44361]
[1779477209467,41.85,76178.68,0.1,-0.01898,1e-05,3.47143]
[1779477211631,41.85,76190.42,0.1,-0.0188,1e-05,3.44344]
[1779477217523,41.85,76192.65,0.1,-0.01877,1e-05,3.43902]
[1779477222559,41.85,76194.74,0.1,-0.01875,1e-05,3.43479]
[1779477227595,41.85,76174.87,0.1,-0.01904,1e-05,3.47965]
[1779477229883,41.85,76170.68,0.1,-0.0191,1e-05,3.4891]
[1779477229936,41.85,76168.09,0.1,-0.01914,1e-05,3.49494]
[1779477234595,41.85,76161.28,0.1,-0.01924,1e-05,3.51021]
[1779477234693,41.85,76161.91,0.1,-0.01923,1e-05,3.50872]
[1779477237253,41.85,76163.09,0.1,-0.01921,1e-05,3.50593]
[1779477237667,41.85,76163.39,0.1,-0.01921,1e-05,3.50519]
[1779477242702,41.85,76165.9,0.1,-0.01917,1e-05,3.49924]
[1779477246747,41.85,76149.73,0.1,-0.01941,2e-05,3.53568]
[1779477251924,41.84,76149.53,0.1,-0.0194,2e-05,3.53449]
[1779477256815,41.84,76165.05,0.1,-0.01915,1e-05,3.49687]
[1779477262016,41.84,76180.76,0.1,-0.01892,1e-05,3.46124]
[1779477267298,41.84,76178.9,0.1,-0.01895,1e-05,3.46537]
[1779477272928,41.84,76183.05,0.1,-0.01888,1e-05,3.4542]
[1779477277963,41.84,76183.28,0.1,-0.01887,1e-05,3.45369]
[1779477283001,41.84,76195.31,0.1,-0.0187,1e-05,3.42687]
[1779477288035,41.84,76197.04,0.1,-0.01867,1e-05,3.42324]
[1779477293070,41.84,76189.29,0.1,-0.01879,1e-05,3.44065]
[1779477297351,41.84,76190.7,0.1,-0.01877,1e-05,3.43759]
[1779477298106,41.84,76190.4,0.1,-0.01877,1e-05,3.43828]
[1779477303141,41.84,76188.34,0.1,-0.0188,1e-05,3.44296]
[1779477308180,41.84,76194.02,0.1,-0.01872,1e-05,3.43047]
[1779477313217,41.84,76193.55,0.1,-0.01873,1e-05,3.43171]
[1779477318253,41.84,76190.98,0.1,-0.01877,1e-05,3.43762]
[1779477320268,41.84,76207.26,0.1,-0.01853,1e-05,3.40145]
[1779477325307,41.84,76219.1,0.1,-0.01836,1e-05,3.37585]
[1779477330342,41.84,76229.96,0.1,-0.01821,1e-05,3.35278]
[1779477335375,41.85,76230.71,0.1,-0.0182,1e-05,3.35043]
[1779477340411,41.85,76237.76,0.1,-0.01811,1e-05,3.33611]
[1779477345456,41.85,76245.51,0.1,-0.01801,1e-05,3.32053]
[1779477350488,41.86,76245.74,0.1,-0.01801,1e-05,3.32139]
[1779477355523,41.86,76247.44,0.1,-0.018,1e-05,3.31904]
[1779477360563,41.87,76263.53,0.1,-0.01778,1e-05,3.28563]
[1779477365598,41.87,76265.22,0.1,-0.01777,1e-05,3.28363]
[1779477370636,41.88,76258.04,0.1,-0.01788,1e-05,3.30076]
[1779477375670,41.88,76251.94,0.1,-0.01797,1e-05,3.31539]
[1779477380708,41.88,76269.96,0.1,-0.01773,1e-05,3.27825]
[1779477385746,41.89,76259.18,0.1,-0.01789,1e-05,3.30281]
[1779477387761,41.89,76236.81,0.1,-0.01821,1e-05,3.35221]
[1779477392946,41.89,76208.68,0.1,-0.01861,1e-05,3.41331]
[1779477398870,41.89,76207.68,0.1,-0.01863,1e-05,3.41608]
[1779477398872,41.89,76207.68,0.1,-0.01863,1e-05,3.41608]
[1779477398903,41.9,76200.32,0.1,-0.01874,1e-05,3.43256]
[1779477400829,41.9,76200.32,0.1,-0.01874,1e-05,3.43264]
[1779477400876,41.9,76196.12,0.1,-0.0188,1e-05,3.44208]
[1779477405892,41.9,76184.53,0.1,-0.01897,1e-05,3.46824]
[1779477410926,41.9,76183.69,0.1,-0.01898,1e-05,3.47008]
[1779477415963,41.9,76186.74,0.1,-0.01894,1e-05,3.46325]
[1779477421002,41.9,76194.78,0.1,-0.01882,1e-05,3.44538]
[1779477426037,41.9,76193.65,0.1,-0.01884,1e-05,3.44809]
[1779477431081,41.9,76198.47,0.1,-0.01877,1e-05,3.43758]
[1779477436116,41.9,76201.94,0.1,-0.01872,1e-05,3.43012]
[1779477441151,41.9,76199.94,0.1,-0.01875,1e-05,3.43489]
[1779477446186,41.9,76198.96,0.1,-0.01877,1e-05,3.43741]
[1779477451220,41.9,76202.46,0.1,-0.01871,1e-05,3.42819]
[1779477456255,41.9,76192.99,0.1,-0.01885,1e-05,3.44974]
[1779477461291,41.9,76199.18,0.1,-0.01876,1e-05,3.43616]
[1779477464312,41.9,76214.46,0.1,-0.01854,1e-05,3.40246]
[1779477470354,41.91,76216.5,0.1,-0.01852,1e-05,3.39874]
[1779477475389,41.91,76234.0,0.1,-0.01827,1e-05,3.36096]
[1779477477404,41.91,76217.3,0.1,-0.01851,1e-05,3.39812]
[1779477482440,41.91,76224.8,0.1,-0.01841,1e-05,3.38234]
[1779477487472,41.91,76223.7,0.1,-0.01843,1e-05,3.38567]
[1779477492509,41.92,76218.39,0.1,-0.01851,1e-05,3.39827]
[1779477497547,41.92,76212.83,0.1,-0.0186,1e-05,3.41143]
[1779477502579,41.92,76214.98,0.1,-0.01857,1e-05,3.40742]
[1779477503732,41.92,76197.75,0.1,-0.01883,1e-05,3.44592]
[1779477509628,41.92,76206.48,0.1,-0.0187,1e-05,3.42701]
[1779477513803,41.93,76221.18,0.1,-0.01848,1e-05,3.39333]
[1779477516598,41.93,76228.25,0.1,-0.01838,1e-05,3.37791]
[1779477516695,41.93,76243.37,0.1,-0.01817,1e-05,3.34497]
[1779477518539,41.93,76243.61,0.1,-0.01817,1e-05,3.34465]
[1779477518692,41.93,76249.23,0.1,-0.01809,1e-05,3.33265]
[1779477523873,41.93,76258.12,0.1,-0.01797,1e-05,3.31508]
[1779477529785,41.94,76247.32,0.1,-0.01814,1e-05,3.33992]
[1779477534820,41.94,76261.34,0.1,-0.01795,1e-05,3.31081]
[1779477539855,41.95,76267.38,0.1,-0.01787,1e-05,3.29955]
[1779477544890,41.95,76271.82,0.1,-0.01782,1e-05,3.29145]
[1779477549927,41.96,76273.78,0.1,-0.0178,1e-05,3.28869]
[1779477554962,41.96,76277.11,0.1,-0.01777,1e-05,3.28298]
[1779477559996,41.96,76280.43,0.1,-0.01773,1e-05,3.27732]
[1779477565033,41.97,76288.75,0.1,-0.01762,1e-05,3.26105]
[1779477570068,41.97,76288.47,0.1,-0.01764,1e-05,3.26328]
[1779477576111,41.98,76290.87,0.1,-0.01761,1e-05,3.25846]
[1779477578389,41.98,76292.82,0.1,-0.01758,1e-05,3.25464]
[1779477578430,41.98,76297.98,0.1,-0.01751,1e-05,3.24401]
[1779477579387,41.98,76297.98,0.1,-0.01751,1e-05,3.24401]
[1779477579390,41.98,76298.71,0.1,-0.01751,1e-05,3.24283]
[1779477585173,41.99,76296.99,0.1,-0.01754,1e-05,3.24873]
[1779477590212,41.99,76293.67,0.1,-0.0176,1e-05,3.25765]
[1779477595244,42.0,76291.23,0.1,-0.01765,1e-05,3.26462]
[1779477600289,42.0,76289.15,0.1,-0.01769,1e-05,3.27082]
[1779477605320,42.01,76280.04,0.1,-0.01782,1e-05,3.29208]
[1779477610354,42.01,76283.16,0.1,-0.01779,1e-05,3.28692]
[1779477615393,42.02,76273.49,0.1,-0.01794,1e-05,3.30927]
[1779477620429,42.02,76268.63,0.1,-0.01801,1e-05,3.32112]
[1779477625464,42.03,76262.1,0.1,-0.01811,1e-05,3.33652]
[1779477630498,42.03,76259.57,0.1,-0.01816,1e-05,3.34321]
[1779477635534,42.03,76268.82,0.1,-0.01802,1e-05,3.32254]
[1779477640569,42.04,76265.38,0.1,-0.01808,1e-05,3.33129]
[1779477645606,42.04,76274.72,0.1,-0.01796,1e-05,3.31233]
[1779477650640,42.05,76284.27,0.1,-0.01783,1e-05,3.29316]
[1779477654616,42.05,76285.21,0.1,-0.01782,1e-05,3.29173]
[1779477654618,42.05,76288.23,0.1,-0.01778,1e-05,3.28584]
[1779477656081,42.05,76289.2,0.1,-0.01777,1e-05,3.28376]
[1779477656114,42.05,76287.99,0.1,-0.01779,1e-05,3.28698]
[1779477661726,42.05,76288.99,0.1,-0.01779,1e-05,3.28639]
[1779477666752,42.06,76287.31,0.1,-0.01782,1e-05,3.29158]
[1779477671787,42.06,76288.82,0.1,-0.01781,1e-05,3.28994]
[1779477677462,42.07,76280.23,0.1,-0.01794,1e-05,3.30971]
[1779477682863,42.07,76292.79,0.1,-0.01778,1e-05,3.28483]
[1779477687898,42.08,76295.49,0.1,-0.01775,1e-05,3.2808]
[1779477692934,42.09,76298.67,0.1,-0.01771,1e-05,3.2741]
[1779477697970,42.09,76296.43,0.1,-0.01775,1e-05,3.28072]
[1779477699803,42.09,76295.81,0.1,-0.01776,1e-05,3.2824]
[1779477699983,42.09,76293.09,0.1,-0.0178,1e-05,3.28859]
[1779477705161,42.1,76286.44,0.1,-0.01791,1e-05,3.30479]
[1779477711062,42.1,76290.66,0.1,-0.01786,1e-05,3.29768]
[1779477716097,42.11,76289.86,0.1,-0.01788,1e-05,3.30107]
[1779477721133,42.11,76286.39,0.1,-0.01794,1e-05,3.30985]
[1779477726168,42.12,76290.52,0.1,-0.01789,1e-05,3.30294]
[1779477731204,42.12,76288.82,0.1,-0.01793,1e-05,3.30825]
[1779477736239,42.13,76294.02,0.1,-0.01787,1e-05,3.29872]
[1779477741274,42.13,76298.59,0.1,-0.01781,1e-05,3.29072]
[1779477746308,42.14,76292.49,0.1,-0.01791,1e-05,3.30557]
[1779477751343,42.14,76288.54,0.1,-0.01797,1e-05,3.31395]
[1779477756379,42.15,76287.62,0.1,-0.01799,1e-05,3.31751]
[1779477761414,42.15,76293.73,0.1,-0.01791,1e-05,3.30596]
[1779477766449,42.16,76293.62,0.1,-0.01793,1e-05,3.30787]
[1779477771489,42.16,76294.48,0.1,-0.01793,1e-05,3.30765]
[1779477776525,42.17,76293.41,0.1,-0.01795,1e-05,3.31159]
[1779477782565,42.17,76289.98,0.1,-0.01801,1e-05,3.32087]
[1779477787601,42.18,76289.96,0.1,-0.01802,1e-05,3.32244]
[1779477792637,42.18,76291.99,0.1,-0.018,1e-05,3.3196]
[1779477795437,42.18,76291.85,0.1,-0.01801,1e-05,3.32021]
[1779477795440,42.18,76291.77,0.1,-0.01801,1e-05,3.321]
[1779477797364,42.18,76291.77,0.1,-0.01801,1e-05,3.321]
[1779477797672,42.19,76291.69,0.1,-0.01802,1e-05,3.32178]
[1779477799236,42.19,76300.21,0.1,-0.0179,1e-05,3.30374]
[1779477799686,42.19,76301.99,0.1,-0.01788,1e-05,3.30025]
[1779477804721,42.19,76307.69,0.1,-0.01781,1e-05,3.28975]
[1779477809756,42.2,76317.53,0.1,-0.01768,1e-05,3.27048]
[1779477814791,42.2,76319.82,0.1,-0.01765,1e-05,3.2657]
[1779477819826,42.21,76326.82,0.1,-0.01757,1e-05,3.25265]
[1779477824861,42.22,76332.28,0.1,-0.01751,1e-05,3.24293]
[1779477829897,42.22,76338.05,0.1,-0.01744,1e-05,3.2326]
[1779477833733,42.22,76338.36,0.1,-0.01744,1e-05,3.23271]
[1779477833834,42.23,76338.66,0.1,-0.01744,1e-05,3.23284]
[1779477834734,42.23,76338.66,0.1,-0.01744,1e-05,3.23284]
[1779477834792,42.23,76339.16,0.1,-0.01744,1e-05,3.23216]
[1779477839965,42.23,76339.58,0.1,-0.01744,1e-05,3.23315]
[1779477845003,42.24,76334.58,0.1,-0.01752,1e-05,3.24547]
[1779477850043,42.24,76330.02,0.1,-0.0176,1e-05,3.25683]
[1779477855076,42.25,76320.27,0.1,-0.01774,1e-05,3.27907]
[1779477858610,42.25,76317.41,0.1,-0.01778,1e-05,3.28603]
[1779477858706,42.25,76318.09,0.1,-0.01778,1e-05,3.28484]
[1779477864139,42.25,76316.09,0.1,-0.01781,1e-05,3.29046]
[1779477868818,42.26,76315.33,0.1,-0.01783,1e-05,3.2929]
[1779477868820,42.26,76314.37,0.1,-0.01784,1e-05,3.29549]
[1779477874211,42.26,76318.02,0.1,-0.01779,1e-05,3.28733]
[1779477879246,42.27,76316.77,0.1,-0.01782,1e-05,3.29166]
[1779477884281,42.27,76315.98,0.1,-0.01784,1e-05,3.29466]
[1779477889317,42.28,76315.44,0.1,-0.01786,1e-05,3.29711]
[1779477894351,42.28,76298.49,0.1,-0.0181,1e-05,3.33466]
[1779477899386,42.28,76299.04,0.1,-0.0181,1e-05,3.3345]
[1779477904421,42.28,76295.51,0.1,-0.01816,1e-05,3.34319]
[1779477907379,42.29,76295.35,0.1,-0.01816,1e-05,3.34395]
[1779477907453,42.29,76295.35,0.1,-0.01816,1e-05,3.34395]
[1779477912481,42.29,76300.54,0.1,-0.0181,1e-05,3.33412]
[1779477918314,42.29,76300.66,0.1,-0.0181,1e-05,3.33485]
[1779477918522,42.29,76300.19,0.1,-0.01811,1e-05,3.33635]
[1779477921298,42.3,76297.58,0.1,-0.01815,1e-05,3.34247]
[1779477921544,42.3,76297.27,0.1,-0.01816,1e-05,3.34337]
[1779477926720,42.3,76305.54,0.1,-0.01805,1e-05,3.32672]
[1779477927331,42.3,76305.54,0.1,-0.01805,1e-05,3.32672]
[1779477927585,42.3,76305.54,0.1,-0.01805,1e-05,3.32699]
[1779477932622,42.3,76313.15,0.1,-0.01794,1e-05,3.31026]
[1779477937656,42.31,76317.5,0.1,-0.01789,1e-05,3.30236]
[1779477941249,42.31,76318.67,0.1,-0.01788,1e-05,3.30072]
[1779477941685,42.31,76305.09,0.1,-0.01807,1e-05,3.33018]
[1779477946862,42.32,76304.51,0.1,-0.01809,1e-05,3.33257]
[1779477949624,42.32,76303.35,0.1,-0.01811,1e-05,3.33555]
[1779477949742,42.32,76302.4,0.1,-0.01812,1e-05,3.33784]
[1779477954776,42.32,76300.83,0.1,-0.01815,1e-05,3.34239]
[1779477959811,42.32,76299.5,0.1,-0.01818,1e-05,3.34635]
[1779477964846,42.33,76293.57,0.1,-0.01827,1e-05,3.36025]
[1779477969883,42.33,76278.99,0.1,-0.01848,1e-05,3.39301]
[1779477974915,42.33,76271.56,0.1,-0.01859,1e-05,3.40996]
[1779477979950,42.33,76274.17,0.1,-0.01856,1e-05,3.40482]
[1779477984988,42.34,76278.42,0.1,-0.0185,1e-05,3.3961]
[1779477990026,42.34,76285.53,0.1,-0.0184,1e-05,3.38127]
[1779477995060,42.34,76286.39,0.1,-0.01839,1e-05,3.37837]
[1779478000100,42.34,76285.58,0.1,-0.0184,1e-05,3.38084]
[1779478007285,42.34,76287.67,0.1,-0.01838,1e-05,3.37723]
[1779478012475,42.35,76288.34,0.1,-0.01837,1e-05,3.37631]
[1779478012514,42.35,76288.1,0.1,-0.01838,1e-05,3.37711]
[1779478017766,42.35,76290.99,0.1,-0.01834,1e-05,3.37127]
[1779478017792,42.35,76289.81,0.1,-0.01836,1e-05,3.37413]
[1779478023260,42.35,76290.41,0.1,-0.01835,1e-05,3.3736]
[1779478028296,42.35,76289.39,0.1,-0.01837,1e-05,3.37662]
[1779478033331,42.36,76289.03,0.1,-0.01838,1e-05,3.37821]
[1779478038366,42.36,76287.95,0.1,-0.01841,1e-05,3.38138]
[1779478044411,42.36,76287.03,0.1,-0.01843,1e-05,3.38452]
[1779478049446,42.36,76285.7,0.1,-0.01845,1e-05,3.38822]
[1779478051444,42.36,76285.73,0.1,-0.01845,1e-05,3.38832]
[1779478051452,42.36,76285.73,0.1,-0.01845,1e-05,3.38832]
[1779478051474,42.36,76269.89,0.1,-0.01867,1e-05,3.42126]
[1779478053386,42.37,76269.74,0.1,-0.01867,1e-05,3.42185]
[1779478053474,42.37,76262.1,0.1,-0.01878,1e-05,3.43876]
[1779478057069,42.37,76252.86,0.1,-0.01892,1e-05,3.45932]
[1779478057644,42.37,76245.76,0.1,-0.01902,1e-05,3.4751]
[1779478063545,42.37,76240.0,0.1,-0.0191,1e-05,3.48787]
[1779478068584,42.37,76240.55,0.1,-0.0191,1e-05,3.48647]
[1779478073619,42.36,76243.11,0.1,-0.01906,1e-05,3.48054]
[1779478078654,42.36,76245.28,0.1,-0.01902,1e-05,3.47556]
[1779478083692,42.36,76262.36,0.1,-0.01878,1e-05,3.43768]
[1779478088728,42.36,76266.81,0.1,-0.01871,1e-05,3.42807]
[1779478093763,42.37,76271.91,0.1,-0.01864,1e-05,3.41708]
[1779478098798,42.37,76271.93,0.1,-0.01864,1e-05,3.41728]
[1779478103833,42.37,76268.19,0.1,-0.0187,1e-05,3.42573]
[1779478108871,42.37,76270.59,0.1,-0.01866,1e-05,3.42058]
[1779478113911,42.37,76271.44,0.1,-0.01864,1e-05,3.41715]
[1779478118954,42.37,76271.97,0.1,-0.01864,1e-05,3.41621]
[1779478120072,42.37,76271.97,0.1,-0.01864,1e-05,3.41621]
[1779478120092,42.37,76271.97,0.1,-0.01864,1e-05,3.41621]
[1779478120124,42.37,76253.2,0.1,-0.01891,1e-05,3.45769]
[1779478123024,42.37,76243.07,0.1,-0.01906,1e-05,3.48021]
[1779478123114,42.37,76254.7,0.1,-0.01889,1e-05,3.4543]
[1779478128145,42.37,76254.41,0.1,-0.01889,1e-05,3.45478]
[1779478134050,42.37,76249.45,0.1,-0.01896,1e-05,3.46561]
[1779478139084,42.37,76247.74,0.1,-0.01898,1e-05,3.46915]
[1779478142098,42.37,76246.97,0.1,-0.01899,1e-05,3.47075]
[1779478142107,42.37,76245.29,0.1,-0.01902,1e-05,3.47443]
[1779478143123,42.37,76226.53,0.1,-0.01929,1e-05,3.51632]
[1779478144128,42.37,76210.33,0.1,-0.01953,1e-05,3.55273]
[1779478147149,42.36,76192.89,0.1,-0.01979,2e-05,3.5917]
[1779478150305,42.36,76186.14,0.1,-0.01989,2e-05,3.6063]
[1779478151183,42.35,76186.83,0.1,-0.01986,2e-05,3.60171]
[1779478153041,42.35,76185.59,0.1,-0.01988,2e-05,3.60425]
[1779478153211,42.34,76178.98,0.1,-0.01996,2e-05,3.61639]
[1779478154213,42.33,76162.66,0.1,-0.02019,2e-05,3.65079]
[1779478156227,42.31,76142.99,0.1,-0.02044,2e-05,3.68874]
[1779478159653,42.27,76139.65,0.1,-0.0204,2e-05,3.68255]
[1779478160256,42.26,76136.39,0.1,-0.02042,2e-05,3.68585]
[1779478165295,42.2,76143.23,0.1,-0.02018,2e-05,3.64879]
[1779478167306,42.18,76162.0,0.1,-0.01985,2e-05,3.59869]
[1779478168469,42.18,76182.45,0.1,-0.01954,2e-05,3.55166]
[1779478173644,42.18,76189.24,0.1,-0.01942,1e-05,3.53365]
[1779478173652,42.18,76189.24,0.1,-0.01942,1e-05,3.53365]
[1779478173754,42.18,76179.41,0.1,-0.01957,2e-05,3.55582]
[1779478179393,42.18,76175.67,0.1,-0.01961,2e-05,3.5631]
[1779478181463,42.18,76173.8,0.1,-0.01964,2e-05,3.56714]
[1779478181558,42.17,76169.63,0.1,-0.0197,2e-05,3.57644]
[1779478186461,42.17,76190.31,0.1,-0.01938,1e-05,3.52794]
[1779478191472,42.17,76197.34,0.1,-0.01928,1e-05,3.51168]
[1779478191514,42.17,76196.85,0.1,-0.01928,1e-05,3.51266]
[1779478196531,42.17,76199.05,0.1,-0.01925,1e-05,3.50712]
[1779478201566,42.17,76202.9,0.1,-0.01919,1e-05,3.49798]
[1779478203028,42.17,76202.9,0.1,-0.01919,1e-05,3.49798]
[1779478203133,42.17,76208.52,0.1,-0.0191,1e-05,3.48528]
[1779478203804,42.17,76208.52,0.1,-0.0191,1e-05,3.48528]
[1779478203849,42.17,76208.52,0.1,-0.0191,1e-05,3.48528]
[1779478203903,42.17,76174.67,0.1,-0.01961,2e-05,3.56181]
[1779478205601,42.17,76153.22,0.1,-0.01993,2e-05,3.61076]
[1779478206629,42.17,76134.86,0.1,-0.02021,2e-05,3.65329]
[1779478207628,42.16,76120.15,0.1,-0.02044,2e-05,3.68736]
[1779478212675,42.2,76099.6,0.1,-0.02085,2e-05,3.74824]
[1779478214556,42.21,76107.2,0.1,-0.02075,2e-05,3.73367]
[1779478215079,42.21,76107.2,0.1,-0.02075,2e-05,3.73367]
[1779478216620,42.23,76118.64,0.1,-0.02062,2e-05,3.71418]
[1779478216705,42.25,76129.3,0.1,-0.0205,2e-05,3.69719]
[1779478221743,42.27,76140.66,0.1,-0.02036,2e-05,3.67549]
[1779478226017,42.26,76130.75,0.1,-0.02051,2e-05,3.69828]
[1779478226109,42.27,76131.42,0.1,-0.0205,2e-05,3.69754]
[1779478228696,42.27,76122.39,0.1,-0.02065,2e-05,3.71916]
[1779478228753,42.27,76122.39,0.1,-0.02065,2e-05,3.71916]
[1779478228815,42.27,76100.1,0.1,-0.021,2e-05,3.77227]
[1779478229958,42.27,76100.1,0.1,-0.021,2e-05,3.77227]
[1779478230032,42.27,76092.81,0.1,-0.02112,2e-05,3.78913]
[1779478231274,42.27,76092.81,0.1,-0.02112,2e-05,3.78913]
[1779478231313,42.27,76073.37,0.1,-0.02142,2e-05,3.83414]
[1779478231783,42.27,76073.37,0.1,-0.02142,2e-05,3.83414]
[1779478231825,42.27,76073.37,0.1,-0.02142,2e-05,3.83414]
[1779478233903,42.27,76034.62,0.1,-0.02207,2e-05,3.9301]
[1779478234887,42.27,76006.39,0.1,-0.02255,2e-05,3.99985]
[1779478235914,42.29,75892.53,0.1,-0.0246,2e-05,4.29788]
[1779478236957,42.29,75840.73,0.1,-0.02557,2e-05,4.43548]
[1779478237911,42.29,75823.95,0.1,-0.02589,2e-05,4.48104]
[1779478239046,42.26,75808.12,0.1,-0.0261,2e-05,4.51132]
[1779478244969,42.28,75794.17,0.1,-0.02643,2e-05,4.55753]
[1779478245650,42.28,75794.17,0.1,-0.02643,2e-05,4.55753]
[1779478245815,42.28,75794.17,0.1,-0.02643,2e-05,4.55753]
[1779478249155,42.29,75734.39,0.1,-0.02765,2e-05,4.72885]
[1779478251028,42.32,75710.68,0.1,-0.02821,2e-05,4.80704]
[1779478253034,42.35,75762.29,0.1,-0.02725,2e-05,4.67329]
[1779478254041,42.36,75741.34,0.1,-0.02771,2e-05,4.738]
[1779478255052,42.38,75758.64,0.1,-0.02741,2e-05,4.69603]
[1779478257069,42.4,75726.96,0.1,-0.0281,2e-05,4.79171]
[1779478258076,42.41,75708.73,0.1,-0.0285,2e-05,4.84861]
[1779478259255,42.42,75677.37,0.1,-0.02919,2e-05,4.94295]
[1779478263159,42.44,75697.81,0.1,-0.02882,2e-05,4.8923]
[1779478264140,42.45,75741.12,0.1,-0.02795,2e-05,4.77192]
[1779478265146,42.45,75763.81,0.1,-0.02749,2e-05,4.70811]
[1779478267169,42.47,75803.51,0.1,-0.02677,2e-05,4.60695]
[1779478268181,42.47,75826.37,0.1,-0.02633,2e-05,4.545]
[1779478273227,42.48,75843.13,0.1,-0.02603,2e-05,4.50232]
[1779478278268,42.56,75832.41,0.1,-0.02644,2e-05,4.56152]
[1779478279416,42.56,75796.46,0.1,-0.02715,2e-05,4.66055]
[1779478283316,42.58,75778.97,0.1,-0.02755,2e-05,4.71709]
[1779478288401,42.62,75771.95,0.1,-0.02782,2e-05,4.75522]
[1779478289399,42.62,75746.2,0.1,-0.02834,2e-05,4.82789]
[1779478290462,42.65,75724.73,0.1,-0.02886,2e-05,4.90023]
[1779478292461,42.67,75704.42,0.1,-0.02933,2e-05,4.96428]
[1779478294449,42.67,75735.99,0.1,-0.02869,2e-05,4.87594]
[1779478295101,42.67,75735.99,0.1,-0.02869,2e-05,4.87594]
[1779478295412,42.67,75735.99,0.1,-0.02869,2e-05,4.87594]
[1779478297231,42.7,75727.23,0.1,-0.02894,2e-05,4.91042]
[1779478297486,42.7,75717.4,0.1,-0.02916,2e-05,4.94085]
[1779478297990,42.7,75717.4,0.1,-0.02916,2e-05,4.94085]
[1779478298487,42.71,75724.27,0.1,-0.02903,2e-05,4.9235]
[1779478299885,42.72,75733.84,0.1,-0.02885,2e-05,4.89885]
[1779478300506,42.72,75747.68,0.1,-0.02857,2e-05,4.85936]
[1779478301511,42.74,75765.21,0.1,-0.02826,2e-05,4.81716]
[1779478303622,42.76,75765.15,0.1,-0.02832,2e-05,4.82557]
[1779478304538,42.76,75756.29,0.1,-0.0285,2e-05,4.85067]
[1779478305549,42.78,75772.25,0.1,-0.02823,2e-05,4.81334]
[1779478306694,42.78,75784.73,0.1,-0.02798,2e-05,4.7787]
[1779478307305,42.78,75784.73,0.1,-0.02798,2e-05,4.7787]
[1779478310582,42.78,75763.42,0.1,-0.02843,2e-05,4.84051]
[1779478313612,42.8,75747.7,0.1,-0.0288,2e-05,4.89166]
[1779478317633,42.82,75732.18,0.1,-0.02919,2e-05,4.94638]
[1779478321727,42.83,75729.64,0.1,-0.02928,2e-05,4.95842]
[1779478322014,42.83,75729.64,0.1,-0.02928,2e-05,4.95842]
[1779478323759,42.84,75743.55,0.1,-0.029,2e-05,4.92014]
[1779478323816,42.84,75739.01,0.1,-0.02909,2e-05,4.93336]
[1779478326997,42.85,75756.04,0.1,-0.02876,2e-05,4.88755]
[1779478333459,42.84,75758.59,0.1,-0.0287,2e-05,4.87831]
[1779478335282,42.85,75769.49,0.1,-0.0285,2e-05,4.85084]
[1779478335372,42.86,75775.15,0.1,-0.0284,2e-05,4.83815]
[1779478338909,42.85,75801.61,0.1,-0.02786,2e-05,4.76279]
[1779478344847,42.86,75807.2,0.1,-0.02776,2e-05,4.7488]
[1779478345855,42.86,75788.71,0.1,-0.02814,2e-05,4.80092]
[1779478350892,42.87,75795.32,0.1,-0.02802,2e-05,4.78443]
[1779478353864,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478353967,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354038,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354303,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354329,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354417,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354438,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354461,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354474,42.87,75799.08,0.1,-0.02794,2e-05,4.77261]
[1779478354563,42.87,75818.74,0.1,-0.02755,2e-05,4.71828]
[1779478355664,42.87,75818.74,0.1,-0.02755,2e-05,4.71828]
[1779478355969,42.87,75830.14,0.1,-0.02732,2e-05,4.68694]
[1779478361091,42.87,75836.13,0.1,-0.02721,2e-05,4.67192]
[1779478361129,42.87,75836.13,0.1,-0.02721,2e-05,4.67192]
[1779478361186,42.87,75843.27,0.1,-0.02707,2e-05,4.65212]
[1779478367426,42.88,75836.55,0.1,-0.02723,2e-05,4.67356]
[1779478367475,42.88,75842.13,0.1,-0.02712,2e-05,4.6588]
[1779478369806,42.88,75851.3,0.1,-0.02695,2e-05,4.63486]
[1779478369810,42.88,75851.3,0.1,-0.02695,2e-05,4.63486]
[1779478369840,42.88,75851.3,0.1,-0.02695,2e-05,4.63486]
[1779478370514,42.88,75851.3,0.1,-0.02695,2e-05,4.63486]
[1779478370546,42.89,75850.01,0.1,-0.02698,2e-05,4.63904]
[1779478376142,42.89,75849.51,0.1,-0.02701,2e-05,4.64285]
[1779478376244,42.89,75856.82,0.1,-0.02686,2e-05,4.62274]
[1779478379850,42.89,75860.82,0.1,-0.02678,2e-05,4.61049]
[1779478380049,42.89,75860.82,0.1,-0.02678,2e-05,4.61049]
[1779478380296,42.89,75864.84,0.1,-0.02669,2e-05,4.59893]
[1779478380701,42.89,75864.84,0.1,-0.02669,2e-05,4.59893]
[1779478380833,42.89,75864.84,0.1,-0.02669,2e-05,4.59893]
[1779478380871,42.89,75864.84,0.1,-0.02669,2e-05,4.59893]
[1779478380928,42.89,75864.84,0.1,-0.02669,2e-05,4.59893]
[1779478380953,42.89,75864.84,0.1,-0.02669,2e-05,4.59893]
[1779478381162,42.89,75864.84,0.1,-0.02669,2e-05,4.59834]
[1779478383695,42.88,75860.04,0.1,-0.02677,2e-05,4.61022]
[1779478383979,42.88,75860.04,0.1,-0.02677,2e-05,4.61022]
[1779478384191,42.88,75864.09,0.1,-0.02669,2e-05,4.59858]
[1779478385188,42.88,75883.01,0.1,-0.02633,2e-05,4.54731]
[1779478387207,42.88,75902.3,0.1,-0.02595,2e-05,4.49398]
[1779478389215,42.88,75917.67,0.1,-0.02566,2e-05,4.45261]
[1779478394264,42.87,75896.3,0.1,-0.02605,2e-05,4.5076]
[1779478397284,42.87,75881.32,0.1,-0.02632,2e-05,4.54653]
[1779478397922,42.87,75881.32,0.1,-0.02632,2e-05,4.54653]
[1779478398290,42.87,75880.45,0.1,-0.02634,2e-05,4.54837]
[1779478400057,42.86,75873.9,0.1,-0.02646,2e-05,4.56557]
[1779478400447,42.86,75873.31,0.1,-0.02647,2e-05,4.56663]
[1779478401437,42.86,75873.31,0.1,-0.02647,2e-05,4.56663]
[1779478401536,42.86,75874.71,0.1,-0.02644,2e-05,4.56229]
[1779478403409,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403418,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403428,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403432,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403442,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403446,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403454,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403464,42.86,75874.71,0.1,-0.02643,2e-05,4.56175]
[1779478403494,42.86,75869.18,0.1,-0.02653,2e-05,4.5762]
[1779478406645,42.86,75872.05,0.1,-0.02647,2e-05,4.5673]
[1779478406680,42.86,75872.05,0.1,-0.02647,2e-05,4.5673]
[1779478406685,42.86,75872.05,0.1,-0.02647,2e-05,4.5673]
[1779478407371,42.85,75865.99,0.1,-0.02658,2e-05,4.58263]
[1779478408957,42.85,75865.66,0.1,-0.02658,2e-05,4.58296]
[1779478409385,42.85,75865.87,0.1,-0.02657,2e-05,4.58182]
[1779478410220,42.85,75865.87,0.1,-0.02657,2e-05,4.58182]
[1779478410521,42.85,75865.05,0.1,-0.02659,2e-05,4.58347]
[1779478412791,42.85,75864.02,0.1,-0.02659,2e-05,4.58301]
[1779478413413,42.84,75855.53,0.1,-0.02675,2e-05,4.60554]
[1779478417927,42.84,75854.77,0.1,-0.02674,2e-05,4.60516]
[1779478418448,42.84,75852.35,0.1,-0.02679,2e-05,4.61115]
[1779478420708,42.84,75854.35,0.1,-0.02674,2e-05,4.60507]
[1779478421469,42.83,75857.1,0.1,-0.02668,2e-05,4.59638]
[1779478426504,42.82,75857.04,0.1,-0.02666,2e-05,4.59363]
[1779478430310,42.82,75853.1,0.1,-0.02673,2e-05,4.60262]
[1779478430664,42.82,75831.55,0.1,-0.02715,2e-05,4.66162]
[1779478433563,42.82,75811.59,0.1,-0.02755,2e-05,4.71787]
[1779478435259,42.82,75808.44,0.1,-0.02762,2e-05,4.72714]
[1779478435433,42.82,75808.44,0.1,-0.02762,2e-05,4.72714]
[1779478435578,42.83,75810.39,0.1,-0.02758,2e-05,4.72221]
[1779478438598,42.83,75826.48,0.1,-0.02727,2e-05,4.67924]
[1779478443675,42.84,75831.84,0.1,-0.02719,2e-05,4.66735]
[1779478445647,42.84,75817.03,0.1,-0.02749,2e-05,4.70942]
[1779478450685,42.85,75825.13,0.1,-0.02735,2e-05,4.68972]
[1779478455718,42.85,75832.77,0.1,-0.02721,2e-05,4.67008]
[1779478460753,42.85,75847.18,0.1,-0.02693,2e-05,4.63148]
[1779478466522,42.85,75854.17,0.1,-0.02679,2e-05,4.61213]
[1779478471828,42.85,75847.97,0.1,-0.0269,2e-05,4.62604]
[1779478475896,42.85,75837.48,0.1,-0.0271,2e-05,4.65468]
[1779478476019,42.85,75837.48,0.1,-0.0271,2e-05,4.65468]
[1779478476247,42.85,75837.48,0.1,-0.0271,2e-05,4.65468]
[1779478476272,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477206,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477264,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477595,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477600,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477711,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477735,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477744,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477754,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477764,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477774,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477789,42.85,75815.46,0.1,-0.02753,2e-05,4.71533]
[1779478477799,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477806,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477812,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477822,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477832,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477842,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477848,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477857,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477864,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477871,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477890,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477895,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477900,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477916,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477920,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477926,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477931,42.85,75787.28,0.1,-0.0281,2e-05,4.79399]
[1779478477972,42.85,75787.02,0.1,-0.0281,2e-05,4.79472]
[1779478480549,42.85,75787.02,0.1,-0.02811,2e-05,4.79501]
[1779478480572,42.85,75785.86,0.1,-0.02813,2e-05,4.79906]
[1779478482187,42.85,75782.31,0.1,-0.02821,2e-05,4.80905]
[1779478482248,42.85,75778.12,0.1,-0.02829,2e-05,4.82125]
[1779478485745,42.85,75785.42,0.1,-0.02815,2e-05,4.80143]
[1779478488472,42.86,75800.66,0.1,-0.02785,2e-05,4.75995]
[1779478490025,42.86,75800.21,0.1,-0.02787,2e-05,4.76211]
[1779478490211,42.86,75800.21,0.1,-0.02787,2e-05,4.76211]
[1779478490228,42.86,75800.21,0.1,-0.02787,2e-05,4.76211]
[1779478490312,42.86,75800.21,0.1,-0.02787,2e-05,4.76211]
[1779478490708,42.86,75800.21,0.1,-0.02787,2e-05,4.76211]
[1779478490802,42.86,75813.69,0.1,-0.0276,2e-05,4.72546]
[1779478493055,42.86,75792.51,0.1,-0.02803,2e-05,4.7848]
[1779478494448,42.86,75792.51,0.1,-0.02803,2e-05,4.7848]
[1779478494550,42.86,75787.41,0.1,-0.02814,2e-05,4.79991]
[1779478497098,42.87,75795.9,0.1,-0.02797,2e-05,4.77649]
[1779478497119,42.87,75798.91,0.1,-0.02791,2e-05,4.7685]
[1779478502130,42.87,75791.44,0.1,-0.02808,2e-05,4.79164]
[1779478503419,42.87,75791.44,0.1,-0.02808,2e-05,4.79164]
[1779478503520,42.87,75808.78,0.1,-0.02773,2e-05,4.74326]
[1779478506694,42.87,75818.29,0.1,-0.02755,2e-05,4.71733]
[1779478506699,42.87,75815.18,0.1,-0.02761,2e-05,4.72556]
[1779478508070,42.87,75815.18,0.1,-0.0276,2e-05,4.72534]
[1779478508093,42.87,75815.18,0.1,-0.0276,2e-05,4.72534]
[1779478508105,42.87,75815.18,0.1,-0.0276,2e-05,4.72534]
[1779478508110,42.87,75815.18,0.1,-0.0276,2e-05,4.72534]
[1779478508116,42.87,75815.18,0.1,-0.0276,2e-05,4.72534]
[1779478508122,42.87,75815.18,0.1,-0.0276,2e-05,4.72534]
[1779478508134,42.87,75815.18,0.1,-0.0276,2e-05,4.72534]
[1779478508185,42.87,75813.75,0.1,-0.02763,2e-05,4.72932]
[1779478511353,42.87,75804.03,0.1,-0.02782,2e-05,4.75591]
[1779478511822,42.87,75804.03,0.1,-0.02782,2e-05,4.75591]
[1779478511391,42.87,75798.24,0.1,-0.02794,2e-05,4.77154]
[1779478512618,42.87,75797.3,0.1,-0.02795,2e-05,4.77388]
[1779478515208,42.87,75803.38,0.1,-0.02783,2e-05,4.75634]
[1779478521280,42.87,75800.14,0.1,-0.02788,2e-05,4.76448]
[1779478523777,42.87,75798.51,0.1,-0.02792,2e-05,4.7695]
[1779478523808,42.87,75798.05,0.1,-0.02793,2e-05,4.77128]
[1779478523874,42.87,75798.05,0.1,-0.02793,2e-05,4.77128]
[1779478524543,42.87,75798.05,0.1,-0.02793,2e-05,4.77128]
[1779478524603,42.87,75778.51,0.1,-0.02833,2e-05,4.82664]
[1779478526517,42.87,75778.51,0.1,-0.02833,2e-05,4.82701]
[1779478526535,42.87,75778.51,0.1,-0.02833,2e-05,4.82701]
[1779478526719,42.87,75778.51,0.1,-0.02833,2e-05,4.82701]
[1779478526758,42.87,75754.58,0.1,-0.02883,2e-05,4.89518]
[1779478531431,42.87,75766.3,0.1,-0.02858,2e-05,4.861]
[1779478533688,42.87,75766.3,0.1,-0.02859,2e-05,4.86132]
[1779478539407,42.88,75751.34,0.1,-0.02891,2e-05,4.90584]
[1779478544444,42.88,75757.2,0.1,-0.0288,2e-05,4.89043]
[1779478546503,42.88,75765.76,0.1,-0.02862,2e-05,4.8664]
[1779478546667,42.88,75782.26,0.1,-0.02829,2e-05,4.82011]
[1779478552501,42.89,75789.89,0.1,-0.02815,2e-05,4.80094]
[1779478553472,42.89,75789.89,0.1,-0.02815,2e-05,4.80094]
[1779478553571,42.89,75788.62,0.1,-0.02818,2e-05,4.80492]
[1779478559549,42.9,75785.65,0.1,-0.02825,2e-05,4.81565]
[1779478562639,42.9,75769.88,0.1,-0.02858,2e-05,4.8609]
[1779478568656,42.9,75783.37,0.1,-0.02832,2e-05,4.82506]
[1779478569591,42.9,75783.37,0.1,-0.02832,2e-05,4.82506]
[1779478569656,42.9,75769.54,0.1,-0.0286,2e-05,4.86415]
[1779478574703,42.91,75761.54,0.1,-0.02878,2e-05,4.88838]
[1779478574842,42.91,75763.64,0.1,-0.02874,2e-05,4.88268]
[1779478579724,42.91,75747.73,0.1,-0.02908,2e-05,4.92938]
[1779478584758,42.92,75753.88,0.1,-0.02896,2e-05,4.91299]
[1779478589793,42.92,75751.87,0.1,-0.02901,2e-05,4.9198]
[1779478594832,42.92,75751.99,0.1,-0.029,2e-05,4.91831]
[1779478596846,42.92,75767.84,0.1,-0.02868,2e-05,4.87371]
[1779478600874,42.93,75790.05,0.1,-0.02823,2e-05,4.81241]
[1779478605909,42.93,75808.36,0.1,-0.02788,2e-05,4.76328]
[1779478610484,42.93,75818.43,0.1,-0.02769,2e-05,4.73656]
[1779478610945,42.93,75820.51,0.1,-0.02764,2e-05,4.73057]
[1779478612371,42.93,75827.25,0.1,-0.02751,2e-05,4.71171]
[1779478612540,42.93,75827.25,0.1,-0.02751,2e-05,4.71171]
[1779478612959,42.93,75834.99,0.1,-0.02736,2e-05,4.69017]
[1779478614635,42.93,75844.86,0.1,-0.02716,2e-05,4.66235]
[1779478614974,42.93,75850.87,0.1,-0.02703,2e-05,4.64523]
[1779478615181,42.93,75850.87,0.1,-0.02703,2e-05,4.64523]
[1779478615292,42.93,75850.87,0.1,-0.02703,2e-05,4.64523]
[1779478615981,42.93,75851.62,0.1,-0.02702,2e-05,4.64255]
[1779478619070,42.92,75857.46,0.1,-0.02689,2e-05,4.62478]
[1779478619407,42.92,75857.46,0.1,-0.02689,2e-05,4.62478]
[1779478619462,42.92,75864.41,0.1,-0.02675,2e-05,4.60584]
[1779478624655,42.92,75875.71,0.1,-0.02652,2e-05,4.57304]
[1779478624931,42.92,75875.71,0.1,-0.02652,2e-05,4.57304]
[1779478626076,42.92,75874.39,0.1,-0.02654,2e-05,4.57562]
[1779478626128,42.91,75859.97,0.1,-0.02682,2e-05,4.61429]
[1779478628664,42.91,75859.97,0.1,-0.02681,2e-05,4.61375]
[1779478628744,42.91,75853.57,0.1,-0.02693,2e-05,4.63003]
[1779478629721,42.91,75853.57,0.1,-0.02693,2e-05,4.63003]
[1779478630829,42.91,75852.9,0.1,-0.02694,2e-05,4.63125]
[1779478632781,42.9,75871.39,0.1,-0.02657,2e-05,4.57915]
[1779478636043,42.9,75872.63,0.1,-0.02653,2e-05,4.57475]
[1779478636238,42.9,75872.63,0.1,-0.02653,2e-05,4.57475]
[1779478639251,42.9,75865.69,0.1,-0.02666,2e-05,4.59203]
[1779478643856,42.87,75851.1,0.1,-0.02686,2e-05,4.61968]
[1779478648611,42.86,75846.56,0.1,-0.02692,2e-05,4.62902]
[1779478654260,42.85,75844.72,0.1,-0.02692,2e-05,4.62772]
[1779478659296,42.84,75848.45,0.1,-0.02682,2e-05,4.61452]
[1779478664344,42.83,75855.14,0.1,-0.02667,2e-05,4.59333]
[1779478669584,42.83,75856.77,0.1,-0.02662,2e-05,4.58621]
[1779478669628,42.82,75858.85,0.1,-0.02658,2e-05,4.58002]
[1779478673379,42.82,75863.42,0.1,-0.02648,2e-05,4.56608]
[1779478673439,42.82,75846.52,0.1,-0.02681,2e-05,4.61207]
[1779478678439,42.81,75830.28,0.1,-0.02711,2e-05,4.6537]
[1779478679092,42.81,75830.28,0.1,-0.02711,2e-05,4.6537]
[1779478682446,42.81,75826.78,0.1,-0.02716,2e-05,4.66136]
[1779478682547,42.8,75820.7,0.1,-0.02727,2e-05,4.67679]
[1779478687381,42.8,75821.25,0.1,-0.02725,2e-05,4.67321]
[1779478692658,42.79,75813.51,0.1,-0.02737,2e-05,4.69034]
[1779478698583,42.78,75809.1,0.1,-0.02742,2e-05,4.69766]
[1779478703618,42.77,75806.72,0.1,-0.02745,2e-05,4.70201]
[1779478708655,42.76,75821.03,0.1,-0.02715,2e-05,4.65889]
[1779478713228,42.75,75807.54,0.1,-0.02738,2e-05,4.69116]
[1779478716711,42.75,75783.89,0.1,-0.02785,2e-05,4.75609]
[1779478720739,42.76,75767.78,0.1,-0.0282,2e-05,4.80547]
[1779478725786,42.79,75764.95,0.1,-0.02833,2e-05,4.82327]
[1779478727392,42.79,75763.47,0.1,-0.02838,2e-05,4.83019]
[1779478730959,42.8,75773.54,0.1,-0.02819,2e-05,4.80369]
[1779478731085,42.8,75755.95,0.1,-0.02855,2e-05,4.8537]
[1779478731878,42.8,75740.76,0.1,-0.02886,2e-05,4.8972]
[1779478734856,42.81,75756.07,0.1,-0.02857,2e-05,4.85716]
[1779478739194,42.81,75746.62,0.1,-0.02876,2e-05,4.88334]
[1779478745436,42.81,75760.92,0.1,-0.02847,2e-05,4.84322]
[1779478747945,42.81,75770.7,0.1,-0.02827,2e-05,4.81536]
[1779478753052,42.81,75767.37,0.1,-0.02834,2e-05,4.82502]
[1779478753243,42.81,75767.37,0.1,-0.02834,2e-05,4.82502]
[1779478759033,42.81,75777.98,0.1,-0.02812,2e-05,4.79455]
[1779478763124,42.8,75793.67,0.1,-0.02779,2e-05,4.74905]
[1779478768097,42.8,75778.51,0.1,-0.02808,2e-05,4.78966]
[1779478771118,42.8,75791.92,0.1,-0.02779,2e-05,4.74884]
[1779478776153,42.79,75783.78,0.1,-0.02794,2e-05,4.7694]
[1779478781187,42.78,75777.31,0.1,-0.02806,2e-05,4.78558]
[1779478783378,42.78,75769.34,0.1,-0.02822,2e-05,4.80719]
[1779478788502,42.78,75759.14,0.1,-0.02843,2e-05,4.83636]
[1779478794280,42.79,75762.33,0.1,-0.02837,2e-05,4.82927]
[1779478799313,42.79,75746.32,0.1,-0.02871,2e-05,4.87605]
[1779478803150,42.8,75753.04,0.1,-0.02859,2e-05,4.85944]
[1779478803736,42.8,75753.56,0.1,-0.0286,2e-05,4.86032]
[1779478803821,42.8,75753.56,0.1,-0.0286,2e-05,4.86032]
[1779478803908,42.81,75742.98,0.1,-0.02883,2e-05,4.89281]
[1779478804486,42.81,75742.98,0.1,-0.02883,2e-05,4.89281]
[1779478804661,42.81,75742.98,0.1,-0.02883,2e-05,4.89281]
[1779478804680,42.81,75742.98,0.1,-0.02883,2e-05,4.89281]
[1779478804733,42.81,75742.98,0.1,-0.02883,2e-05,4.89281]
[1779478804827,42.81,75714.22,0.1,-0.02943,2e-05,4.97565]
[1779478805942,42.81,75714.22,0.1,-0.02943,2e-05,4.97565]
[1779478805977,42.81,75714.77,0.1,-0.02942,2e-05,4.97424]
[1779478808396,42.81,75693.87,0.1,-0.02987,2e-05,5.03582]
[1779478813504,42.81,75680.67,0.1,-0.03016,2e-05,5.07419]
[1779478819075,42.81,75675.91,0.1,-0.03026,2e-05,5.08802]
[1779478823422,42.8,75654.89,0.1,-0.03068,2e-05,5.14597]
[1779478823692,42.8,75654.89,0.1,-0.03068,2e-05,5.14597]
[1779478824230,42.79,75653.23,0.1,-0.0307,2e-05,5.14783]
[1779478824495,42.79,75653.23,0.1,-0.0307,2e-05,5.14783]
[1779478825079,42.79,75663.9,0.1,-0.03047,2e-05,5.11628]
[1779478828028,42.79,75691.7,0.1,-0.02986,2e-05,5.03308]
[1779478829124,42.79,75691.7,0.1,-0.02986,2e-05,5.03308]
[1779478829128,42.79,75691.7,0.1,-0.02986,2e-05,5.03308]
[1779478829146,42.79,75691.7,0.1,-0.02986,2e-05,5.03308]
[1779478829245,42.79,75691.7,0.1,-0.02986,2e-05,5.03308]
[1779478829262,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829289,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829302,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829334,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829352,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829370,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829381,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829388,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829395,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829400,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829415,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829423,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829435,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829445,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829452,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829455,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829465,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829472,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829477,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829482,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829490,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829495,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829500,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829505,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829515,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829521,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829525,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829530,42.79,75690.33,0.1,-0.02988,2e-05,5.0371]
[1779478829573,42.79,75708.7,0.1,-0.0295,2e-05,4.98375]
[1779478831589,42.79,75708.7,0.1,-0.0295,2e-05,4.98377]
[1779478832256,42.79,75708.7,0.1,-0.0295,2e-05,4.98377]
[1779478831682,42.79,75710.2,0.1,-0.02945,2e-05,4.97735]
[1779478832587,42.79,75710.36,0.1,-0.02945,2e-05,4.97703]
[1779478834576,42.79,75705.88,0.1,-0.02955,2e-05,4.99013]
[1779478835132,42.79,75706.53,0.1,-0.02953,2e-05,4.98845]
[1779478840641,42.79,75705.79,0.1,-0.02955,2e-05,4.99106]
[1779478845676,42.79,75710.68,0.1,-0.02945,2e-05,4.97741]
[1779478850712,42.8,75714.52,0.1,-0.02938,2e-05,4.96687]
[1779478855800,42.8,75717.14,0.1,-0.02932,2e-05,4.95988]
[1779478861815,42.8,75711.62,0.1,-0.02945,2e-05,4.97679]
[1779478862801,42.8,75711.62,0.1,-0.02945,2e-05,4.97679]
[1779478862827,42.8,75711.78,0.1,-0.02945,2e-05,4.97645]
[1779478863439,42.8,75711.78,0.1,-0.02945,2e-05,4.97645]
[1779478863567,42.8,75711.78,0.1,-0.02945,2e-05,4.97645]
[1779478863694,42.8,75711.78,0.1,-0.02945,2e-05,4.97645]
[1779478863879,42.8,75683.12,0.1,-0.03006,2e-05,5.05994]
[1779478864949,42.8,75683.12,0.1,-0.03006,2e-05,5.05994]
[1779478865028,42.8,75682.43,0.1,-0.03007,2e-05,5.06201]
[1779478870882,42.8,75673.33,0.1,-0.03026,2e-05,5.08782]
[1779478874227,42.8,75679.8,0.1,-0.03012,2e-05,5.06874]
[1779478874306,42.8,75667.6,0.1,-0.03038,2e-05,5.10451]
[1779478878414,42.8,75662.68,0.1,-0.03049,2e-05,5.11877]
[1779478878847,42.8,75662.68,0.1,-0.03049,2e-05,5.11877]
[1779478878945,42.79,75660.31,0.1,-0.03053,2e-05,5.12468]
[1779478879721,42.79,75660.31,0.1,-0.03053,2e-05,5.12468]
[1779478879961,42.79,75629.51,0.1,-0.0312,2e-05,5.21508]
[1779478880697,42.79,75629.51,0.1,-0.0312,2e-05,5.21508]
[1779478880970,42.79,75606.9,0.1,-0.03168,2e-05,5.28035]
[1779478881606,42.79,75606.9,0.1,-0.03168,2e-05,5.28035]
[1779478881978,42.78,75605.25,0.1,-0.03169,2e-05,5.28157]
[1779478882381,42.78,75605.25,0.1,-0.03169,2e-05,5.28157]
[1779478882581,42.78,75605.25,0.1,-0.03169,2e-05,5.28157]
[1779478882757,42.78,75605.25,0.1,-0.03169,2e-05,5.28157]
[1779478882876,42.78,75605.25,0.1,-0.03169,2e-05,5.28157]
[1779478882887,42.78,75605.25,0.1,-0.03169,2e-05,5.28157]
[1779478882983,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478883538,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478883630,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478883805,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478883939,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478883946,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478883995,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478884201,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478884230,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478884336,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478884343,42.78,75616.11,0.1,-0.03145,2e-05,5.24846]
[1779478884367,42.77,75652.88,0.1,-0.03063,2e-05,5.13842]
[1779478884382,42.77,75652.88,0.1,-0.03063,2e-05,5.13842]
[1779478884408,42.77,75652.88,0.1,-0.03063,2e-05,5.13842]
[1779478884416,42.77,75652.88,0.1,-0.03063,2e-05,5.13842]
[1779478884432,42.77,75652.88,0.1,-0.03063,2e-05,5.13842]
[1779478884473,42.77,75652.88,0.1,-0.03063,2e-05,5.13842]
[1779478885867,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478885877,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478885895,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478885904,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478885921,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478885929,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478885945,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478886004,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478886253,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478886310,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478886327,42.77,75652.88,0.1,-0.03063,2e-05,5.1382]
[1779478886275,42.77,75641.62,0.1,-0.03088,2e-05,5.17133]
[1779478886512,42.77,75641.62,0.1,-0.03088,2e-05,5.17133]
[1779478886624,42.77,75641.62,0.1,-0.03088,2e-05,5.17133]
[1779478886666,42.77,75641.62,0.1,-0.03088,2e-05,5.17133]
[1779478886733,42.77,75641.62,0.1,-0.03088,2e-05,5.17133]
[1779478886768,42.77,75641.62,0.1,-0.03088,2e-05,5.17133]
[1779478887242,42.77,75641.62,0.1,-0.03088,2e-05,5.17133]
[1779478887344,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887368,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887378,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887428,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887481,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887488,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887502,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887508,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887525,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887536,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887577,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887586,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887593,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887606,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887612,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887623,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887631,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887647,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887698,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887705,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478887717,42.77,75632.17,0.1,-0.03108,2e-05,5.1995]
[1779478888046,42.77,75632.17,0.1,-0.03108,2e-05,5.19929]
[1779478888492,42.77,75632.17,0.1,-0.03108,2e-05,5.19929]
[1779478889327,42.77,75632.17,0.1,-0.03108,2e-05,5.19929]
[1779478889051,42.77,75612.38,0.1,-0.0315,2e-05,5.25618]
[1779478890093,42.76,75622.93,0.1,-0.03125,2e-05,5.22134]
[1779478891724,42.75,75629.75,0.1,-0.03107,2e-05,5.19623]
[1779478892069,42.75,75630.65,0.1,-0.03105,2e-05,5.19354]
[1779478894016,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894062,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894073,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894080,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894085,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894090,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894135,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894155,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894188,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894198,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894231,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894241,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894285,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894292,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894318,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894326,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894334,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894341,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894351,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894358,42.75,75629.45,0.1,-0.03107,2e-05,5.19689]
[1779478894295,42.75,75649.82,0.1,-0.03062,2e-05,5.13606]
[1779478895088,42.75,75649.82,0.1,-0.0306,2e-05,5.13362]
[1779478896258,42.75,75649.82,0.1,-0.0306,2e-05,5.13362]
[1779478896334,42.75,75656.29,0.1,-0.03046,2e-05,5.11434]
[1779478898262,42.75,75656.29,0.1,-0.03046,2e-05,5.11422]
[1779478898303,42.75,75661.1,0.1,-0.03036,2e-05,5.09993]
[1779478900437,42.75,75666.42,0.1,-0.03024,2e-05,5.0841]
[1779478901150,42.75,75668.56,0.1,-0.03019,2e-05,5.07776]
[1779478901998,42.75,75668.56,0.1,-0.03019,2e-05,5.07776]
[1779478902159,42.74,75671.47,0.1,-0.03013,2e-05,5.06917]
[1779478905815,42.74,75679.06,0.1,-0.02997,2e-05,5.04689]
[1779478906185,42.74,75680.92,0.1,-0.02993,2e-05,5.04146]
[1779478908603,42.74,75691.42,0.1,-0.0297,2e-05,5.01088]
[1779478909207,42.75,75691.97,0.1,-0.02969,2e-05,5.00935]
[1779478912970,42.75,75683.75,0.1,-0.02987,2e-05,5.03348]
[1779478912990,42.75,75683.75,0.1,-0.02987,2e-05,5.03348]
[1779478913242,42.75,75683.75,0.1,-0.02987,2e-05,5.03348]
[1779478913347,42.75,75686.51,0.1,-0.02981,2e-05,5.02546]
[1779478919279,42.75,75675.53,0.1,-0.03005,2e-05,5.05772]
[1779478922957,42.75,75672.82,0.1,-0.0301,2e-05,5.06564]
[1779478923209,42.75,75672.82,0.1,-0.0301,2e-05,5.06564]
[1779478923339,42.75,75672.82,0.1,-0.0301,2e-05,5.06564]
[1779478923346,42.75,75672.82,0.1,-0.0301,2e-05,5.06564]
[1779478923358,42.75,75672.82,0.1,-0.0301,2e-05,5.06564]
[1779478923400,42.75,75641.79,0.1,-0.03078,2e-05,5.15725]
[1779478928349,42.74,75657.49,0.1,-0.03043,2e-05,5.10994]
[1779478929062,42.74,75657.49,0.1,-0.03043,2e-05,5.10994]
[1779478929066,42.74,75657.49,0.1,-0.03043,2e-05,5.10994]
[1779478929070,42.74,75657.49,0.1,-0.03043,2e-05,5.10994]
[1779478929075,42.74,75657.49,0.1,-0.03043,2e-05,5.10994]
[1779478929080,42.74,75657.49,0.1,-0.03043,2e-05,5.10994]
[1779478929355,42.74,75655.58,0.1,-0.03047,2e-05,5.11547]
[1779478930076,42.74,75655.58,0.1,-0.03047,2e-05,5.11547]
[1779478930362,42.74,75657.33,0.1,-0.03043,2e-05,5.11019]
[1779478931722,42.74,75654.56,0.1,-0.03049,2e-05,5.11826]
[1779478932376,42.74,75651.46,0.1,-0.03056,2e-05,5.12731]
[1779478935398,42.74,75668.05,0.1,-0.0302,2e-05,5.07799]
[1779478940434,42.74,75676.41,0.1,-0.03002,2e-05,5.05336]
[1779478943810,42.74,75651.88,0.1,-0.03054,2e-05,5.12536]
[1779478948919,42.74,75658.21,0.1,-0.0304,2e-05,5.10627]
[1779478954567,42.74,75652.46,0.1,-0.03051,2e-05,5.1204]
[1779478960110,42.74,75653.25,0.1,-0.03049,2e-05,5.11748]
[1779478960565,42.74,75641.46,0.1,-0.03075,2e-05,5.1523]
[1779478960606,42.74,75645.95,0.1,-0.03065,2e-05,5.13898]
[1779478965613,42.74,75654.03,0.1,-0.03047,2e-05,5.11429]
[1779478966646,42.74,75654.03,0.1,-0.03047,2e-05,5.11429]
[1779478967136,42.73,75651.22,0.1,-0.03053,2e-05,5.12248]
[1779478967551,42.73,75651.22,0.1,-0.03053,2e-05,5.12248]
[1779478967628,42.73,75651.22,0.1,-0.03053,2e-05,5.12248]
[1779478969774,42.73,75633.49,0.1,-0.03091,2e-05,5.17467]
[1779478975158,42.73,75632.52,0.1,-0.03093,2e-05,5.17668]
[1779478977255,42.73,75647.32,0.1,-0.0306,2e-05,5.13225]
[1779478979717,42.73,75626.4,0.1,-0.03105,2e-05,5.19383]
[1779478983750,42.72,75645.0,0.1,-0.03061,2e-05,5.13322]
[1779478985030,42.72,75661.51,0.1,-0.03025,2e-05,5.08424]
[1779478987876,42.72,75663.48,0.1,-0.0302,2e-05,5.07839]
[1779478987899,42.72,75641.31,0.1,-0.03069,2e-05,5.14386]
[1779478993025,42.71,75638.01,0.1,-0.03075,2e-05,5.15311]
[1779478998091,42.71,75629.21,0.1,-0.03094,2e-05,5.17841]
[1779479003888,42.71,75637.1,0.1,-0.03076,2e-05,5.15335]
[1779479008923,42.71,75630.5,0.1,-0.0309,2e-05,5.17241]
[1779479011476,42.7,75620.26,0.1,-0.03111,2e-05,5.20125]
[1779479011348,42.7,75634.16,0.1,-0.03079,2e-05,5.15729]
[1779479011946,42.7,75634.16,0.1,-0.03079,2e-05,5.15708]
[1779479013122,42.7,75656.65,0.1,-0.0303,2e-05,5.09034]
[1779479016730,42.7,75659.47,0.1,-0.03024,2e-05,5.08191]
[1779479016983,42.7,75664.04,0.1,-0.03014,2e-05,5.06844]
[1779479022020,42.7,75671.16,0.1,-0.02998,2e-05,5.04766]
[1779479027061,42.7,75668.34,0.1,-0.03005,2e-05,5.05603]
[1779479029245,42.7,75667.91,0.1,-0.03005,2e-05,5.05731]
[1779479029355,42.7,75667.91,0.1,-0.03005,2e-05,5.05731]
[1779479029360,42.7,75667.91,0.1,-0.03005,2e-05,5.05731]
[1779479029412,42.7,75667.91,0.1,-0.03005,2e-05,5.05731]
[1779479029434,42.7,75667.91,0.1,-0.03005,2e-05,5.05731]
[1779479029442,42.7,75667.91,0.1,-0.03005,2e-05,5.05731]
[1779479029448,42.7,75667.91,0.1,-0.03005,2e-05,5.05731]
[1779479029472,42.7,75677.16,0.1,-0.02986,2e-05,5.03025]
[1779479032112,42.7,75693.06,0.1,-0.02952,2e-05,4.98413]
[1779479035078,42.7,75699.27,0.1,-0.02939,2e-05,4.96643]
[1779479035172,42.7,75707.02,0.1,-0.02923,2e-05,4.94421]
[1779479037569,42.7,75713.14,0.1,-0.0291,2e-05,4.92696]
[1779479038154,42.7,75715.57,0.1,-0.02905,2e-05,4.92021]
[1779479039935,42.7,75713.28,0.1,-0.0291,2e-05,4.92679]
[1779479039937,42.7,75713.28,0.1,-0.0291,2e-05,4.92679]
[1779479039945,42.7,75713.28,0.1,-0.0291,2e-05,4.92679]
[1779479040124,42.7,75713.28,0.1,-0.0291,2e-05,4.92679]
[1779479040340,42.7,75713.28,0.1,-0.0291,2e-05,4.92679]
[1779479040377,42.7,75713.28,0.1,-0.0291,2e-05,4.92679]
[1779479040441,42.71,75716.05,0.1,-0.02905,2e-05,4.9193]
[1779479043662,42.71,75708.22,0.1,-0.02921,2e-05,4.94235]
[1779479043778,42.71,75708.22,0.1,-0.02921,2e-05,4.94235]
[1779479044201,42.71,75715.85,0.1,-0.02905,2e-05,4.92006]
[1779479049236,42.7,75719.7,0.1,-0.02895,2e-05,4.9056]
[1779479051367,42.7,75718.87,0.1,-0.02896,2e-05,4.90741]
[1779479051435,42.7,75718.87,0.1,-0.02896,2e-05,4.90741]
[1779479051485,42.7,75718.87,0.1,-0.02896,2e-05,4.90741]
[1779479051493,42.7,75718.87,0.1,-0.02896,2e-05,4.90741]
[1779479051504,42.7,75718.87,0.1,-0.02896,2e-05,4.90741]
[1779479051531,42.7,75718.87,0.1,-0.02896,2e-05,4.90741]
[1779479051567,42.7,75718.87,0.1,-0.02896,2e-05,4.90741]
[1779479051604,42.69,75734.01,0.1,-0.02864,2e-05,4.86353]
[1779479051672,42.69,75734.01,0.1,-0.02864,2e-05,4.86353]
[1779479051688,42.69,75734.01,0.1,-0.02864,2e-05,4.86353]
[1779479053264,42.68,75750.76,0.1,-0.02827,2e-05,4.81131]
[1779479056247,42.68,75748.95,0.1,-0.0283,2e-05,4.81558]
[1779479056450,42.68,75748.95,0.1,-0.0283,2e-05,4.81558]
[1779479056527,42.68,75755.8,0.1,-0.02815,2e-05,4.7958]
[1779479058541,42.68,75755.8,0.1,-0.02815,2e-05,4.7955]
[1779479059309,42.68,75754.73,0.1,-0.02817,2e-05,4.79777]
[1779479064346,42.67,75751.87,0.1,-0.02821,2e-05,4.80393]
[1779479069383,42.67,75749.31,0.1,-0.02825,2e-05,4.80924]
[1779479074413,42.66,75747.41,0.1,-0.02827,2e-05,4.81087]
[1779479079450,42.66,75742.87,0.1,-0.02834,2e-05,4.82126]
[1779479084484,42.65,75741.92,0.1,-0.02835,2e-05,4.82192]
[1779479089519,42.65,75753.7,0.1,-0.02809,2e-05,4.78669]
[1779479094554,42.64,75762.13,0.1,-0.02789,2e-05,4.75882]
[1779479099588,42.63,75748.97,0.1,-0.02813,2e-05,4.79182]
[1779479103533,42.62,75735.79,0.1,-0.02838,2e-05,4.82657]
[1779479103635,42.62,75735.83,0.1,-0.02838,2e-05,4.82555]
[1779479104093,42.62,75735.83,0.1,-0.02838,2e-05,4.82555]
[1779479104569,42.62,75735.83,0.1,-0.02838,2e-05,4.82555]
[1779479104633,42.62,75735.83,0.1,-0.02838,2e-05,4.82555]
[1779479104670,42.62,75725.45,0.1,-0.02859,2e-05,4.85464]
[1779479106938,42.61,75725.9,0.1,-0.02857,2e-05,4.85219]
[1779479107652,42.61,75726.63,0.1,-0.02855,2e-05,4.84965]
[1779479109363,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109375,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109380,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109393,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109396,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109400,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109405,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109415,42.61,75728.8,0.1,-0.0285,2e-05,4.843]
[1779479109667,42.61,75729.65,0.1,-0.02848,2e-05,4.83964]
[1779479111174,42.61,75730.36,0.1,-0.02846,2e-05,4.83669]
[1779479111684,42.61,75730.43,0.1,-0.02845,2e-05,4.83555]
[1779479111900,42.61,75730.43,0.1,-0.02845,2e-05,4.83555]
[1779479112301,42.61,75730.43,0.1,-0.02845,2e-05,4.83555]
[1779479112689,42.6,75738.97,0.1,-0.02827,2e-05,4.8104]
[1779479118508,42.61,75731.81,0.1,-0.02842,2e-05,4.83207]
[1779479124611,42.61,75734.82,0.1,-0.02838,2e-05,4.82541]
[1779479129810,42.62,75719.5,0.1,-0.02871,2e-05,4.87129]
[1779479131823,42.62,75734.25,0.1,-0.0284,2e-05,4.82777]
[1779479136866,42.62,75726.47,0.1,-0.02857,2e-05,4.85194]
[1779479141901,42.63,75719.89,0.1,-0.02872,2e-05,4.8725]
[1779479145988,42.63,75704.89,0.1,-0.02904,2e-05,4.91691]
[1779479151365,42.63,75694.19,0.1,-0.02927,2e-05,4.94882]
[1779479156058,42.64,75669.2,0.1,-0.02981,2e-05,5.0224]
[1779479162058,42.64,75673.35,0.1,-0.02973,2e-05,5.01074]
[1779479167363,42.64,75683.49,0.1,-0.02951,2e-05,4.98163]
[1779479173555,42.64,75694.42,0.1,-0.02929,2e-05,4.95081]
[1779479178944,42.64,75682.11,0.1,-0.02955,2e-05,4.9874]
[1779479183059,42.64,75678.28,0.1,-0.02964,2e-05,4.99911]
[1779479183377,42.64,75665.04,0.1,-0.02992,2e-05,5.0379]
[1779479185576,42.64,75645.67,0.1,-0.03034,2e-05,5.09507]
[1779479190435,42.64,75661.82,0.1,-0.02999,2e-05,5.04735]
[1779479192401,42.65,75679.97,0.1,-0.0296,2e-05,4.99301]
[1779479196360,42.65,75700.73,0.1,-0.02916,2e-05,4.93328]
[1779479198632,42.65,75708.49,0.1,-0.029,2e-05,4.91133]
[1779479198696,42.65,75711.57,0.1,-0.02894,2e-05,4.90272]
[1779479204355,42.66,75719.47,0.1,-0.0288,2e-05,4.88314]
[1779479207538,42.66,75734.22,0.1,-0.02852,2e-05,4.8441]
[1779479213376,42.67,75740.48,0.1,-0.02841,2e-05,4.83006]
[1779479218458,42.69,75743.4,0.1,-0.02839,2e-05,4.82636]
[1779479223492,42.7,75756.92,0.1,-0.02814,2e-05,4.7921]
[1779479226828,42.7,75765.24,0.1,-0.02798,2e-05,4.77034]
[1779479227523,42.7,75765.24,0.1,-0.02798,2e-05,4.77034]
[1779479232337,42.7,75767.4,0.1,-0.02795,2e-05,4.76637]
[1779479232556,42.71,75767.98,0.1,-0.02794,2e-05,4.76516]
[1779479237593,42.71,75770.88,0.1,-0.0279,2e-05,4.75913]
[1779479242630,42.72,75773.25,0.1,-0.02787,2e-05,4.75465]
[1779479247665,42.72,75784.63,0.1,-0.02765,2e-05,4.72457]
[1779479250958,42.7,75796.57,0.1,-0.02735,2e-05,4.68291]
[1779479251074,42.7,75796.57,0.1,-0.02735,2e-05,4.68291]
[1779479251077,42.7,75796.57,0.1,-0.02735,2e-05,4.68291]
[1779479251419,42.7,75796.57,0.1,-0.02735,2e-05,4.68291]
[1779479251693,42.7,75801.57,0.1,-0.02724,2e-05,4.66626]
[1779479252907,42.7,75806.41,0.1,-0.02714,2e-05,4.65224]
[1779479253314,42.7,75806.41,0.1,-0.02714,2e-05,4.65224]
[1779479253707,42.68,75808.59,0.1,-0.02705,2e-05,4.64005]
[1779479258743,42.61,75813.14,0.1,-0.02676,2e-05,4.59851]
[1779479260203,42.61,75813.67,0.1,-0.02675,2e-05,4.59653]
[1779479260757,42.6,75807.12,0.1,-0.02687,2e-05,4.61396]
[1779479262788,42.6,75804.74,0.1,-0.02691,2e-05,4.61995]
[1779479262830,42.6,75805.24,0.1,-0.0269,2e-05,4.618]
[1779479267941,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268016,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268260,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268266,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268288,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268304,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268313,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268325,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268330,42.59,75802.23,0.1,-0.02694,2e-05,4.62342]
[1779479268813,42.59,75786.36,0.1,-0.02725,2e-05,4.66663]
[1779479273848,42.58,75783.53,0.1,-0.02728,2e-05,4.67112]
[1779479275446,42.58,75787.04,0.1,-0.02721,2e-05,4.66073]
[1779479275450,42.58,75787.04,0.1,-0.02721,2e-05,4.66073]
[1779479275455,42.58,75787.04,0.1,-0.02721,2e-05,4.66073]
[1779479275461,42.58,75787.04,0.1,-0.02721,2e-05,4.66073]
[1779479275476,42.58,75791.66,0.1,-0.02711,2e-05,4.64793]
[1779479277256,42.58,75791.66,0.1,-0.02711,2e-05,4.6473]
[1779479277651,42.58,75799.14,0.1,-0.02695,2e-05,4.62544]
[1779479281535,42.57,75781.33,0.1,-0.02729,2e-05,4.67218]
[1779479283844,42.57,75779.68,0.1,-0.02732,2e-05,4.67608]
[1779479283894,42.57,75777.47,0.1,-0.02736,2e-05,4.68154]
[1779479283939,42.57,75771.9,0.1,-0.02747,2e-05,4.69706]
[1779479288952,42.56,75760.68,0.1,-0.02767,2e-05,4.72473]
[1779479294253,42.56,75755.3,0.1,-0.02779,2e-05,4.74167]
[1779479300586,42.57,75746.9,0.1,-0.02797,2e-05,4.76735]
[1779479303503,42.57,75762.32,0.1,-0.02766,2e-05,4.72458]
[1779479306361,42.56,75777.69,0.1,-0.02734,2e-05,4.6793]
[1779479311623,42.56,75778.77,0.1,-0.0273,2e-05,4.67369]
[1779479314663,42.55,75772.9,0.1,-0.02739,2e-05,4.68596]
[1779479314752,42.55,75769.89,0.1,-0.02744,2e-05,4.693]
[1779479316161,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317254,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317272,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317295,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317372,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317381,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317395,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317401,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317421,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317425,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317436,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317441,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317445,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317450,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317460,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317467,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317475,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317480,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317488,42.55,75752.33,0.1,-0.02779,2e-05,4.74147]
[1779479317501,42.54,75743.67,0.1,-0.02796,2e-05,4.76508]
[1779479319270,42.54,75743.67,0.1,-0.02795,2e-05,4.76427]
[1779479319415,42.54,75743.67,0.1,-0.02795,2e-05,4.76427]
[1779479319420,42.54,75743.67,0.1,-0.02795,2e-05,4.76427]
[1779479319425,42.54,75743.67,0.1,-0.02795,2e-05,4.76427]
[1779479319486,42.54,75733.44,0.1,-0.02817,2e-05,4.79399]
[1779479322159,42.55,75732.99,0.1,-0.02818,2e-05,4.79564]
[1779479322869,42.55,75732.99,0.1,-0.02818,2e-05,4.79564]
[1779479322880,42.55,75732.99,0.1,-0.02818,2e-05,4.79564]
[1779479322204,42.55,75730.84,0.1,-0.02823,2e-05,4.80209]
[1779479322995,42.55,75730.84,0.1,-0.02823,2e-05,4.80209]
[1779479323503,42.55,75730.84,0.1,-0.02823,2e-05,4.80209]
[1779479323605,42.55,75740.24,0.1,-0.02804,2e-05,4.7762]
[1779479326135,42.55,75741.84,0.1,-0.02801,2e-05,4.77208]
[1779479326528,42.55,75741.84,0.1,-0.02801,2e-05,4.77208]
[1779479326618,42.55,75742.7,0.1,-0.028,2e-05,4.76997]
[1779479331961,42.55,75734.59,0.1,-0.02816,2e-05,4.79301]
[1779479332275,42.55,75734.67,0.1,-0.02816,2e-05,4.79314]
[1779479337378,42.56,75730.06,0.1,-0.02827,2e-05,4.80798]
[1779479342347,42.56,75712.84,0.1,-0.02864,2e-05,4.85867]
[1779479344362,42.56,75696.07,0.1,-0.02899,2e-05,4.9073]
[1779479346779,42.56,75680.2,0.1,-0.02932,2e-05,4.95357]
[1779479347003,42.56,75680.2,0.1,-0.02932,2e-05,4.95357]
[1779479347570,42.56,75678.52,0.1,-0.02936,2e-05,4.95844]
[1779479353420,42.57,75681.77,0.1,-0.02931,2e-05,4.95205]
[1779479354956,42.57,75676.19,0.1,-0.02944,2e-05,4.9693]
[1779479355440,42.57,75670.31,0.1,-0.02956,2e-05,4.98648]
[1779479360486,42.58,75667.04,0.1,-0.02965,2e-05,4.99756]
[1779479365541,42.58,75670.67,0.1,-0.02957,2e-05,4.98737]
[1779479370568,42.58,75658.89,0.1,-0.02983,2e-05,5.0227]
[1779479375608,42.58,75668.02,0.1,-0.02962,2e-05,4.99345]
[1779479380642,42.58,75662.47,0.1,-0.02974,2e-05,5.00978]
[1779479385675,42.58,75673.73,0.1,-0.0295,2e-05,4.9772]
[1779479390710,42.58,75676.93,0.1,-0.02943,2e-05,4.96827]
[1779479395745,42.58,75673.32,0.1,-0.02951,2e-05,4.97907]
[1779479400780,42.58,75677.43,0.1,-0.02943,2e-05,4.96744]
[1779479403454,42.58,75664.21,0.1,-0.02971,2e-05,5.00616]
[1779479403455,42.58,75664.21,0.1,-0.02971,2e-05,5.00616]
[1779479403705,42.58,75664.21,0.1,-0.02971,2e-05,5.00616]
[1779479403737,42.58,75664.21,0.1,-0.02971,2e-05,5.00616]
[1779479403776,42.58,75664.21,0.1,-0.02971,2e-05,5.00616]
[1779479403790,42.58,75664.21,0.1,-0.02971,2e-05,5.00616]
[1779479403818,42.58,75664.21,0.1,-0.02971,2e-05,5.00616]
[1779479403894,42.58,75637.38,0.1,-0.03029,2e-05,5.08496]
[1779479405090,42.58,75637.38,0.1,-0.03029,2e-05,5.08485]
[1779479405815,42.58,75632.7,0.1,-0.03039,2e-05,5.0987]
[1779479407901,42.58,75654.84,0.1,-0.02991,2e-05,5.03322]
[1779479412077,42.58,75658.42,0.1,-0.02983,2e-05,5.02268]
[1779479412919,42.58,75661.87,0.1,-0.02976,2e-05,5.01259]
[1779479418096,42.58,75666.19,0.1,-0.02967,2e-05,5.00009]
[1779479423945,42.58,75677.51,0.1,-0.02943,2e-05,4.96748]
[1779479428981,42.58,75677.88,0.1,-0.02943,2e-05,4.96699]
[1779479434042,42.59,75683.02,0.1,-0.02931,2e-05,4.95076]
[1779479439052,42.59,75687.95,0.1,-0.02921,2e-05,4.93759]
[1779479444086,42.59,75687.04,0.1,-0.02924,2e-05,4.94132]
[1779479449121,42.59,75690.55,0.1,-0.02917,2e-05,4.93217]
[1779479454160,42.6,75684.65,0.1,-0.02931,2e-05,4.9502]
[1779479455167,42.6,75699.53,0.1,-0.02899,2e-05,4.90747]
[1779479460486,42.6,75700.08,0.1,-0.02899,2e-05,4.90696]
[1779479466250,42.6,75703.01,0.1,-0.02894,2e-05,4.90045]
[1779479468349,42.61,75708.36,0.1,-0.02883,2e-05,4.88539]
[1779479468626,42.61,75708.36,0.1,-0.02883,2e-05,4.88539]
[1779479468663,42.61,75708.36,0.1,-0.02883,2e-05,4.88539]
[1779479468675,42.61,75728.18,0.1,-0.02843,2e-05,4.82911]
[1779479469716,42.61,75728.18,0.1,-0.02843,2e-05,4.82911]
[1779479469762,42.61,75728.18,0.1,-0.02843,2e-05,4.82911]
[1779479469773,42.61,75728.18,0.1,-0.02843,2e-05,4.82911]
[1779479469874,42.61,75752.29,0.1,-0.02794,2e-05,4.76121]
[1779479472728,42.61,75752.96,0.1,-0.02792,2e-05,4.75954]
[1779479473094,42.61,75738.18,0.1,-0.02822,2e-05,4.80106]
[1779479477517,42.59,75754.04,0.1,-0.02785,2e-05,4.74858]
[1779479483382,42.58,75743.6,0.1,-0.02804,2e-05,4.77541]
[1779479484442,42.58,75743.6,0.1,-0.02804,2e-05,4.77541]
[1779479485108,42.58,75744.07,0.1,-0.02803,2e-05,4.77343]
[1779479490533,42.58,75737.89,0.1,-0.02815,2e-05,4.79075]
[1779479490617,42.58,75727.05,0.1,-0.02837,2e-05,4.82149]
[1779479495281,42.59,75720.18,0.1,-0.02854,2e-05,4.84371]
[1779479495468,42.59,75718.47,0.1,-0.02857,2e-05,4.8489]
[1779479500552,42.59,75716.79,0.1,-0.02862,2e-05,4.85491]
[1779479504531,42.6,75734.95,0.1,-0.02825,2e-05,4.80478]
[1779479509566,42.6,75734.17,0.1,-0.02828,2e-05,4.80888]
[1779479514602,42.61,75733.61,0.1,-0.02831,2e-05,4.81239]
[1779479519637,42.61,75739.33,0.1,-0.0282,2e-05,4.79804]
[1779479524673,42.62,75745.59,0.1,-0.02809,2e-05,4.78214]
[1779479529709,42.62,75744.37,0.1,-0.02813,2e-05,4.78754]
[1779479534747,42.63,75755.44,0.1,-0.02792,2e-05,4.75829]
[1779479538866,42.62,75776.45,0.1,-0.02748,2e-05,4.69806]
[1779479541382,42.61,75780.26,0.1,-0.02738,2e-05,4.68273]
[1779479541798,42.59,75787.89,0.1,-0.02718,2e-05,4.65478]
[1779479543811,42.59,75803.5,0.1,-0.02686,2e-05,4.61048]
[1779479547295,42.55,75804.38,0.1,-0.02673,2e-05,4.59219]
[1779479547840,42.54,75805.93,0.1,-0.02667,2e-05,4.58277]
[1779479553007,42.49,75814.94,0.1,-0.02635,2e-05,4.53768]
[1779479559008,42.41,75808.6,0.1,-0.02626,2e-05,4.52435]
[1779479562955,42.38,75828.7,0.1,-0.02579,2e-05,4.45749]
[1779479567984,42.35,75820.46,0.1,-0.02586,2e-05,4.46677]
[1779479570213,42.34,75821.38,0.1,-0.02582,2e-05,4.46176]
[1779479571015,42.33,75814.72,0.1,-0.02593,2e-05,4.477]
[1779479575414,42.33,75811.56,0.1,-0.02598,2e-05,4.48435]
[1779479576044,42.33,75811.3,0.1,-0.02599,2e-05,4.48476]
[1779479581076,42.33,75816.34,0.1,-0.02588,2e-05,4.46963]
[1779479586112,42.32,75800.71,0.1,-0.02617,2e-05,4.51042]
[1779479591147,42.32,75800.9,0.1,-0.02615,2e-05,4.50808]
[1779479596182,42.31,75797.35,0.1,-0.02621,2e-05,4.51601]
[1779479601217,42.31,75787.15,0.1,-0.02639,2e-05,4.54183]
[1779479603157,42.31,75786.02,0.1,-0.02641,2e-05,4.5445]
[1779479603243,42.31,75785.37,0.1,-0.02642,2e-05,4.54628]
[1779479603558,42.31,75785.37,0.1,-0.02642,2e-05,4.54628]
[1779479604265,42.31,75804.76,0.1,-0.02605,2e-05,4.49293]
[1779479609322,42.3,75794.62,0.1,-0.02624,2e-05,4.51991]
[1779479609369,42.3,75793.09,0.1,-0.02626,2e-05,4.52301]
[1779479612122,42.3,75792.84,0.1,-0.02626,2e-05,4.5233]
[1779479612213,42.3,75792.86,0.1,-0.02624,2e-05,4.52036]
[1779479617425,42.29,75797.98,0.1,-0.02613,2e-05,4.50444]
[1779479622460,42.29,75790.97,0.1,-0.02625,2e-05,4.52179]
[1779479627496,42.28,75790.9,0.1,-0.02624,2e-05,4.52005]
[1779479632533,42.28,75792.54,0.1,-0.0262,2e-05,4.51365]
[1779479637571,42.27,75784.48,0.1,-0.02634,2e-05,4.53375]
[1779479642608,42.27,75777.35,0.1,-0.02646,2e-05,4.55123]
[1779479647645,42.26,75774.93,0.1,-0.0265,2e-05,4.55575]
[1779479652677,42.26,75789.42,0.1,-0.0262,2e-05,4.51459]
[1779479656433,42.26,75790.07,0.1,-0.02618,2e-05,4.51174]
[1779479656517,42.26,75790.07,0.1,-0.02618,2e-05,4.51174]
[1779479656706,42.26,75793.39,0.1,-0.02612,2e-05,4.50232]
[1779479659693,42.26,75799.41,0.1,-0.026,2e-05,4.48527]
[1779479659752,42.26,75799.41,0.1,-0.026,2e-05,4.48527]
[1779479659792,42.25,75800.87,0.1,-0.02597,2e-05,4.48098]
[1779479665772,42.25,75799.66,0.1,-0.02598,2e-05,4.48236]
[1779479670808,42.25,75799.8,0.1,-0.02596,2e-05,4.48048]
[1779479675846,42.24,75806.91,0.1,-0.02581,2e-05,4.45773]
[1779479680523,42.24,75805.71,0.1,-0.02582,2e-05,4.45992]
[1779479680878,42.24,75805.79,0.1,-0.02582,2e-05,4.45944]
[1779479685914,42.24,75806.15,0.1,-0.0258,2e-05,4.45711]
[1779479690949,42.23,75811.24,0.1,-0.0257,2e-05,4.44209]
[1779479695983,42.23,75811.97,0.1,-0.02567,2e-05,4.43889]
[1779479700681,42.23,75810.88,0.1,-0.02569,2e-05,4.44087]
[1779479701270,42.23,75810.88,0.1,-0.02569,2e-05,4.44087]
[1779479701299,42.23,75828.34,0.1,-0.02536,2e-05,4.39367]
[1779479701521,42.23,75828.34,0.1,-0.02536,2e-05,4.39367]
[1779479702042,42.23,75828.29,0.1,-0.02536,2e-05,4.39355]
[1779479702983,42.23,75828.29,0.1,-0.02536,2e-05,4.39355]
[1779479703045,42.22,75840.7,0.1,-0.02512,2e-05,4.36023]
[1779479705069,42.22,75825.2,0.1,-0.02541,2e-05,4.40141]
[1779479708514,42.22,75828.47,0.1,-0.02534,2e-05,4.39207]
[1779479714124,42.22,75840.37,0.1,-0.02512,2e-05,4.35963]
[1779479719159,42.22,75829.43,0.1,-0.02532,2e-05,4.38833]
[1779479724199,42.22,75829.26,0.1,-0.02532,2e-05,4.38789]
[1779479729228,42.22,75831.27,0.1,-0.02527,2e-05,4.38188]
[1779479734264,42.21,75832.58,0.1,-0.02523,2e-05,4.37573]
[1779479739299,42.21,75840.84,0.1,-0.02508,2e-05,4.35324]
[1779479744334,42.21,75838.0,0.1,-0.02513,2e-05,4.3605]
[1779479747953,42.21,75834.97,0.1,-0.02518,2e-05,4.36839]
[1779479752414,42.21,75836.13,0.1,-0.02516,2e-05,4.365]
[1779479757425,42.21,75841.97,0.1,-0.02505,2e-05,4.34914]
[1779479762460,42.21,75833.7,0.1,-0.0252,2e-05,4.37092]
[1779479767495,42.21,75842.7,0.1,-0.02503,2e-05,4.34664]
[1779479770445,42.21,75842.98,0.1,-0.02502,2e-05,4.34585]
[1779479770520,42.21,75854.68,0.1,-0.0248,2e-05,4.31415]
[1779479774062,42.21,75858.13,0.1,-0.02474,2e-05,4.30498]
[1779479779580,42.21,75868.13,0.1,-0.02457,2e-05,4.2817]
[1779479784614,42.22,75871.54,0.1,-0.02453,2e-05,4.27566]
[1779479789649,42.22,75874.1,0.1,-0.02449,2e-05,4.26923]
[1779479794697,42.22,75875.12,0.1,-0.02446,2e-05,4.26486]
[1779479799723,42.23,75875.39,0.1,-0.02446,2e-05,4.26528]
[1779479804760,42.23,75873.26,0.1,-0.0245,2e-05,4.2709]
[1779479809795,42.23,75872.45,0.1,-0.02452,2e-05,4.27285]
[1779479814831,42.23,75872.07,0.1,-0.02452,2e-05,4.27358]
[1779479818860,42.22,75857.34,0.1,-0.02479,2e-05,4.31204]
[1779479823901,42.22,75851.94,0.1,-0.02488,2e-05,4.32566]
[1779479828936,42.22,75843.32,0.1,-0.02504,2e-05,4.34776]
[1779479831129,42.22,75827.76,0.1,-0.02533,2e-05,4.38903]
[1779479836584,42.22,75820.49,0.1,-0.02546,2e-05,4.40783]
[1779479842029,42.22,75817.86,0.1,-0.02551,2e-05,4.41382]
[1779479847041,42.21,75812.58,0.1,-0.0256,2e-05,4.42724]
[1779479852104,42.21,75819.57,0.1,-0.02545,2e-05,4.40519]
[1779479857137,42.21,75819.64,0.1,-0.02544,2e-05,4.40413]
[1779479862172,42.21,75820.48,0.1,-0.02542,2e-05,4.40104]
[1779479867208,42.2,75830.5,0.1,-0.02522,2e-05,4.37344]
[1779479872244,42.2,75822.83,0.1,-0.02537,2e-05,4.3934]
[1779479877277,42.2,75824.21,0.1,-0.02533,2e-05,4.38901]
[1779479882322,42.2,75812.46,0.1,-0.02555,2e-05,4.41976]
[1779479887349,42.2,75810.3,0.1,-0.02559,2e-05,4.42456]
[1779479891413,42.19,75825.41,0.1,-0.02529,2e-05,4.38322]
[1779479897418,42.19,75825.74,0.1,-0.02528,2e-05,4.38164]
[1779479902454,42.19,75818.01,0.1,-0.02542,2e-05,4.4017]
[1779479907488,42.19,75823.49,0.1,-0.02532,2e-05,4.38626]
[1779479912524,42.19,75824.57,0.1,-0.02528,2e-05,4.38062]
[1779479917558,42.19,75823.49,0.1,-0.0253,2e-05,4.38285]
[1779479922593,42.18,75826.27,0.1,-0.02524,2e-05,4.37481]
[1779479927628,42.18,75826.05,0.1,-0.02524,2e-05,4.3748]
[1779479932663,42.18,75812.67,0.1,-0.02549,2e-05,4.40997]
[1779479937699,42.18,75813.21,0.1,-0.02547,2e-05,4.40759]
[1779479942735,42.18,75817.17,0.1,-0.02539,2e-05,4.39608]
[1779479947781,42.17,75798.11,0.1,-0.02574,2e-05,4.4465]
[1779479952816,42.17,75798.9,0.1,-0.02572,2e-05,4.44314]
[1779479957852,42.17,75797.52,0.1,-0.02574,2e-05,4.44575]
[1779479961908,42.17,75780.36,0.1,-0.02606,2e-05,4.49141]
[1779479966920,42.16,75775.04,0.1,-0.02616,2e-05,4.50444]
[1779479971961,42.16,75787.1,0.1,-0.0259,2e-05,4.46786]
[1779479976996,42.15,75782.0,0.1,-0.02599,2e-05,4.48043]
[1779479982079,42.15,75777.23,0.1,-0.02607,2e-05,4.49196]
[1779479988078,42.15,75776.91,0.1,-0.02607,2e-05,4.49107]
[1779479993113,42.14,75778.68,0.1,-0.02602,2e-05,4.48484]
[1779479998541,42.14,75783.26,0.1,-0.02593,2e-05,4.47131]
[1779480001159,42.14,75799.01,0.1,-0.02562,2e-05,4.42789]
[1779480001558,42.14,75799.01,0.1,-0.02562,2e-05,4.42789]
[1779480001630,42.14,75815.87,0.1,-0.0253,2e-05,4.38216]
[1779480002372,42.14,75815.87,0.1,-0.0253,2e-05,4.38216]
[1779480002455,42.14,75821.53,0.1,-0.02519,2e-05,4.36689]
[1779480003736,42.14,75821.53,0.1,-0.02519,2e-05,4.36679]
[1779480004220,42.14,75816.44,0.1,-0.02528,2e-05,4.38042]
[1779480005243,42.14,75800.45,0.1,-0.02559,2e-05,4.42331]
[1779480006551,42.14,75800.45,0.1,-0.02559,2e-05,4.42331]
[1779480006579,42.13,75782.46,0.1,-0.02593,2e-05,4.47165]
[1779480008285,42.13,75782.46,0.1,-0.02593,2e-05,4.47138]
[1779480008311,42.13,75780.85,0.1,-0.02596,2e-05,4.47549]
[1779480010034,42.13,75780.85,0.1,-0.02595,2e-05,4.47521]
[1779480010267,42.13,75784.52,0.1,-0.02588,2e-05,4.46496]
[1779480010861,42.13,75784.52,0.1,-0.02588,2e-05,4.46496]
[1779480011603,42.13,75784.52,0.1,-0.02588,2e-05,4.46496]
[1779480011613,42.13,75791.88,0.1,-0.02574,2e-05,4.44478]
[1779480015263,42.13,75791.45,0.1,-0.02574,2e-05,4.44526]
[1779480015301,42.13,75789.66,0.1,-0.02577,2e-05,4.44989]
[1779480016563,42.13,75789.66,0.1,-0.02577,2e-05,4.44989]
[1779480016665,42.13,75803.06,0.1,-0.02552,2e-05,4.41342]
[1779480018324,42.13,75822.74,0.1,-0.02514,2e-05,4.36037]
[1779480020292,42.13,75824.28,0.1,-0.02511,2e-05,4.3562]
[1779480020341,42.13,75825.16,0.1,-0.0251,2e-05,4.35379]
[1779480023993,42.13,75825.52,0.1,-0.02509,2e-05,4.35264]
[1779480026412,42.13,75817.39,0.1,-0.02524,2e-05,4.37421]
[1779480026639,42.13,75801.31,0.1,-0.02554,2e-05,4.41729]
[1779480027058,42.13,75801.31,0.1,-0.02554,2e-05,4.41729]
[1779480027103,42.13,75801.31,0.1,-0.02554,2e-05,4.41729]
[1779480027393,42.13,75801.31,0.1,-0.02554,2e-05,4.41712]
[1779480032506,42.12,75804.65,0.1,-0.02546,2e-05,4.40512]
[1779480038465,42.12,75804.55,0.1,-0.02546,2e-05,4.40454]
[1779480043500,42.12,75800.11,0.1,-0.02554,2e-05,4.4158]
[1779480048536,42.12,75806.43,0.1,-0.02541,2e-05,4.39804]
[1779480054579,42.12,75805.37,0.1,-0.02543,2e-05,4.4]
[1779480059614,42.11,75805.69,0.1,-0.02542,2e-05,4.39839]
[1779480062899,42.11,75814.82,0.1,-0.02524,2e-05,4.37392]
[1779480066717,42.11,75830.16,0.1,-0.02495,2e-05,4.33264]
[1779480068097,42.11,75831.41,0.1,-0.02493,2e-05,4.32928]
[1779480073767,42.11,75834.75,0.1,-0.02487,2e-05,4.32024]
[1779480078802,42.11,75842.25,0.1,-0.02473,2e-05,4.30022]
[1779480081669,42.11,75841.73,0.1,-0.02474,2e-05,4.30162]
[1779480081824,42.11,75842.52,0.1,-0.02472,2e-05,4.29954]
[1779480085852,42.11,75859.11,0.1,-0.02442,2e-05,4.25593]
[1779480087566,42.11,75859.11,0.1,-0.02442,2e-05,4.25593]
[1779480089365,42.11,75863.67,0.1,-0.02433,2e-05,4.24417]
[1779480089471,42.11,75863.67,0.1,-0.02433,2e-05,4.24417]
[1779480089475,42.11,75863.67,0.1,-0.02433,2e-05,4.24417]
[1779480089559,42.11,75867.94,0.1,-0.02426,2e-05,4.23323]
[1779480092944,42.11,75872.16,0.1,-0.02417,2e-05,4.22048]
[1779480093020,42.11,75872.16,0.1,-0.02417,2e-05,4.22048]
[1779480093119,42.11,75876.74,0.1,-0.02409,2e-05,4.2087]
[1779480095059,42.12,75876.74,0.1,-0.0241,2e-05,4.21031]
[1779480095143,42.12,75877.3,0.1,-0.0241,2e-05,4.21056]
[1779480099881,42.13,75888.48,0.1,-0.02393,2e-05,4.18585]
[1779480099980,42.14,75889.24,0.1,-0.02393,2e-05,4.18593]
[1779480105034,42.16,75894.39,0.1,-0.02389,2e-05,4.18079]
[1779480106947,42.18,75899.91,0.1,-0.02384,2e-05,4.17268]
[1779480113041,42.18,75895.79,0.1,-0.02393,2e-05,4.1861]
[1779480118076,42.19,75909.26,0.1,-0.0237,2e-05,4.15328]
[1779480119917,42.19,75900.37,0.1,-0.02387,2e-05,4.17773]
[1779480120091,42.19,75895.69,0.1,-0.02396,2e-05,4.18995]
[1779480125124,42.2,75906.44,0.1,-0.02378,2e-05,4.16399]
[1779480130165,42.2,75892.87,0.1,-0.02403,2e-05,4.20092]
[1779480135201,42.2,75887.78,0.1,-0.02413,2e-05,4.21443]
[1779480140236,42.21,75875.48,0.1,-0.02435,2e-05,4.24657]
[1779480145274,42.2,75875.1,0.1,-0.02436,2e-05,4.24745]
[1779480150308,42.2,75876.38,0.1,-0.02433,2e-05,4.24404]
[1779480155352,42.2,75866.19,0.1,-0.02451,2e-05,4.26854]
[1779480160387,42.2,75876.06,0.1,-0.02432,2e-05,4.24263]
[1779480165423,42.2,75883.76,0.1,-0.02419,2e-05,4.22266]
[1779480170476,42.2,75883.91,0.1,-0.02418,2e-05,4.22238]
[1779480175495,42.2,75884.38,0.1,-0.02418,2e-05,4.22131]
[1779480180532,42.21,75882.16,0.1,-0.02422,2e-05,4.22719]
[1779480185565,42.21,75882.81,0.1,-0.02421,2e-05,4.22557]
[1779480190604,42.21,75878.45,0.1,-0.02429,2e-05,4.23695]
[1779480196643,42.21,75879.24,0.1,-0.02427,2e-05,4.23485]
[1779480201678,42.21,75880.35,0.1,-0.02425,2e-05,4.23193]
[1779480203693,42.21,75862.77,0.1,-0.02457,2e-05,4.27795]
[1779480208727,42.2,75857.54,0.1,-0.02466,2e-05,4.2913]
[1779480213800,42.2,75862.66,0.1,-0.02456,2e-05,4.27545]
[1779480219802,42.2,75856.66,0.1,-0.02467,2e-05,4.29094]
[1779480224838,42.2,75849.71,0.1,-0.02479,2e-05,4.30887]
[1779480229872,42.2,75848.71,0.1,-0.02481,2e-05,4.31103]
[1779480231886,42.2,75864.91,0.1,-0.02451,2e-05,4.26818]
[1779480236924,42.2,75877.79,0.1,-0.02427,2e-05,4.2344]
[1779480238938,42.2,75853.89,0.1,-0.02471,2e-05,4.29714]
[1779480243974,42.2,75865.95,0.1,-0.02449,2e-05,4.26519]
[1779480249008,42.2,75860.25,0.1,-0.02459,2e-05,4.28]
[1779480254048,42.2,75846.13,0.1,-0.02485,2e-05,4.31678]
[1779480259085,42.2,75836.84,0.1,-0.02502,2e-05,4.34074]
[1779480264155,42.19,75821.36,0.1,-0.0253,2e-05,4.38122]
[1779480269156,42.19,75814.23,0.1,-0.02543,2e-05,4.39942]
[1779480274189,42.19,75822.23,0.1,-0.02526,2e-05,4.37506]
[1779480279225,42.19,75819.33,0.1,-0.02531,2e-05,4.38198]
[1779480284260,42.18,75819.54,0.1,-0.0253,2e-05,4.38047]
[1779480289294,42.18,75834.3,0.1,-0.02502,2e-05,4.34045]
[1779480294371,42.18,75829.78,0.1,-0.0251,2e-05,4.35198]
[1779480300373,42.18,75828.03,0.1,-0.02513,2e-05,4.35601]
[1779480305411,42.18,75835.64,0.1,-0.02498,2e-05,4.33527]
[1779480310451,42.18,75846.82,0.1,-0.02477,2e-05,4.30528]
[1779480315487,42.18,75848.82,0.1,-0.02473,2e-05,4.29991]
[1779480320524,42.18,75844.29,0.1,-0.02482,2e-05,4.31185]
[1779480325558,42.18,75842.23,0.1,-0.02485,2e-05,4.31706]
[1779480330594,42.18,75854.15,0.1,-0.02463,2e-05,4.28546]
[1779480335630,42.18,75852.08,0.1,-0.02466,2e-05,4.28885]
[1779480340667,42.18,75854.84,0.1,-0.02461,2e-05,4.28156]
[1779480345700,42.18,75863.05,0.1,-0.02446,2e-05,4.26008]
[1779480350734,42.18,75861.66,0.1,-0.02449,2e-05,4.26399]
[1779480356781,42.18,75861.27,0.1,-0.02449,2e-05,4.26542]
[1779480361818,42.18,75865.05,0.1,-0.02443,2e-05,4.25588]
[1779480366850,42.18,75857.16,0.1,-0.02458,2e-05,4.27689]
[1779480371886,42.18,75862.35,0.1,-0.02448,2e-05,4.26351]
[1779480376922,42.18,75861.87,0.1,-0.02449,2e-05,4.26519]
[1779480378998,42.18,75861.77,0.1,-0.0245,2e-05,4.26553]
[1779480379003,42.18,75861.77,0.1,-0.0245,2e-05,4.26553]
[1779480379077,42.18,75861.77,0.1,-0.0245,2e-05,4.26553]
[1779480379102,42.18,75872.15,0.1,-0.02431,2e-05,4.23841]
[1779480380852,42.18,75872.62,0.1,-0.0243,2e-05,4.23718]
[1779480380949,42.18,75883.44,0.1,-0.0241,2e-05,4.20927]
[1779480383735,42.18,75886.54,0.1,-0.02404,2e-05,4.20033]
[1779480383970,42.18,75884.26,0.1,-0.02408,2e-05,4.20579]
[1779480385951,42.18,75877.45,0.1,-0.0242,2e-05,4.22302]
[1779480385998,42.18,75879.73,0.1,-0.02415,2e-05,4.21659]
[1779480389007,42.17,75897.66,0.1,-0.02382,2e-05,4.16881]
[1779480394080,42.17,75898.39,0.1,-0.02379,2e-05,4.16329]
[1779480400087,42.16,75900.79,0.1,-0.02373,2e-05,4.1544]
[1779480405131,42.16,75900.86,0.1,-0.02371,2e-05,4.15238]
[1779480410165,42.15,75913.16,0.1,-0.02348,2e-05,4.11915]
[1779480415200,42.15,75901.12,0.1,-0.02369,2e-05,4.14845]
[1779480420236,42.14,75901.5,0.1,-0.02367,2e-05,4.14578]
[1779480425270,42.12,75912.95,0.1,-0.02341,2e-05,4.10786]
[1779480431315,42.12,75913.1,0.1,-0.02339,2e-05,4.10595]
[1779480436349,42.11,75914.65,0.1,-0.02336,2e-05,4.10075]
[1779480441386,42.09,75921.23,0.1,-0.02317,2e-05,4.07408]
[1779480446425,42.07,75928.71,0.1,-0.02299,2e-05,4.04715]
[1779480451457,42.06,75933.39,0.1,-0.02289,2e-05,4.03161]
[1779480456491,42.06,75937.28,0.1,-0.0228,2e-05,4.01946]
[1779480461526,42.05,75932.99,0.1,-0.02286,2e-05,4.02775]
[1779480466562,42.05,75926.64,0.1,-0.02297,2e-05,4.04326]
[1779480471596,42.05,75930.95,0.1,-0.02289,2e-05,4.0318]
[1779480476632,42.04,75939.45,0.1,-0.02274,2e-05,4.00998]
[1779480481672,42.04,75936.91,0.1,-0.02278,2e-05,4.01609]
[1779480486708,42.04,75940.94,0.1,-0.02271,2e-05,4.00554]
[1779480491746,42.04,75938.43,0.1,-0.02275,2e-05,4.01155]
[1779480496781,42.04,75933.92,0.1,-0.02282,2e-05,4.02251]
[1779480501816,42.04,75921.85,0.1,-0.02303,2e-05,4.05239]
[1779480506852,42.04,75908.39,0.1,-0.02326,2e-05,4.08567]
[1779480511890,42.03,75907.39,0.1,-0.02326,2e-05,4.08521]
[1779480519946,42.03,75904.84,0.1,-0.02329,2e-05,4.09005]
[1779480524981,42.03,75902.39,0.1,-0.02333,2e-05,4.09528]
[1779480530017,42.02,75899.62,0.1,-0.02337,2e-05,4.10131]
[1779480535053,42.02,75896.33,0.1,-0.02342,2e-05,4.10865]
[1779480540089,42.02,75895.41,0.1,-0.02343,2e-05,4.10989]
[1779480545124,42.02,75894.26,0.1,-0.02344,2e-05,4.11177]
[1779480550159,42.01,75893.29,0.1,-0.02345,2e-05,4.11312]
[1779480555194,42.01,75893.7,0.1,-0.02344,2e-05,4.11069]
[1779480561238,42.01,75893.74,0.1,-0.02343,2e-05,4.10925]
[1779480566270,42.0,75898.54,0.1,-0.02334,2e-05,4.0959]
[1779480571306,42.0,75900.53,0.1,-0.02328,2e-05,4.08787]
[1779480576348,42.0,75918.65,0.1,-0.02296,2e-05,4.04105]
[1779480578355,42.0,75936.68,0.1,-0.02265,2e-05,3.99544]
[1779480583390,42.0,75935.95,0.1,-0.02266,2e-05,3.99714]
[1779480588425,42.0,75936.69,0.1,-0.02264,2e-05,3.99514]
[1779480593459,42.0,75937.81,0.1,-0.02262,2e-05,3.99219]
[1779480599502,42.0,75939.85,0.1,-0.02259,2e-05,3.98694]
[1779480604539,42.0,75952.99,0.1,-0.02236,2e-05,3.95406]
[1779480609575,42.0,75959.63,0.1,-0.02225,2e-05,3.93782]
[1779480614610,42.0,75959.13,0.1,-0.02226,2e-05,3.93934]
[1779480619652,42.0,75944.27,0.1,-0.02252,2e-05,3.97657]
[1779480624694,42.0,75945.15,0.1,-0.0225,2e-05,3.97432]
[1779480629729,42.0,75947.04,0.1,-0.02247,2e-05,3.96954]
[1779480634763,42.0,75943.15,0.1,-0.02252,2e-05,3.97722]
[1779480639804,42.0,75945.34,0.1,-0.02249,2e-05,3.97161]
[1779480644835,42.0,75945.92,0.1,-0.02248,2e-05,3.97007]
[1779480649869,42.0,75947.3,0.1,-0.02245,2e-05,3.96654]
[1779480654904,42.0,75951.74,0.1,-0.02238,2e-05,3.95546]
[1779480659939,42.0,75949.95,0.1,-0.02241,2e-05,3.95993]
[1779480665982,42.0,75941.33,0.1,-0.02255,2e-05,3.98136]
[1779480671016,42.0,75948.62,0.1,-0.02243,2e-05,3.96291]
[1779480672019,42.0,75948.62,0.1,-0.02243,2e-05,3.96291]
[1779480672122,42.0,75948.62,0.1,-0.02243,2e-05,3.96291]
[1779480672174,42.0,75952.65,0.1,-0.02236,2e-05,3.95283]
[1779480677501,42.0,75954.28,0.1,-0.02233,2e-05,3.94867]
[1779480677577,42.0,75954.28,0.1,-0.02233,2e-05,3.94865]
[1779480678068,42.0,75953.64,0.1,-0.02234,2e-05,3.95022]
[1779480683105,42.0,75955.04,0.1,-0.02232,2e-05,3.94664]
[1779480688141,41.99,75956.43,0.1,-0.02229,2e-05,3.94308]
[1779480692168,41.99,75939.94,0.1,-0.02256,2e-05,3.98213]
[1779480697203,41.99,75936.14,0.1,-0.02262,2e-05,3.9912]
[1779480702238,41.99,75932.52,0.1,-0.02268,2e-05,3.99982]
[1779480706873,41.99,75930.88,0.1,-0.02271,2e-05,4.00358]
[1779480707291,41.99,75929.33,0.1,-0.02273,2e-05,4.00731]
[1779480712314,41.99,75927.6,0.1,-0.02276,2e-05,4.01122]
[1779480716906,41.99,75924.77,0.1,-0.02281,2e-05,4.0181]
[1779480717348,41.99,75924.25,0.1,-0.02282,2e-05,4.01925]
[1779480723846,41.99,75921.65,0.1,-0.02286,2e-05,4.02556]
[1779480723985,41.99,75921.65,0.1,-0.02286,2e-05,4.02556]
[1779480724036,41.99,75921.54,0.1,-0.02286,2e-05,4.02558]
[1779480729437,41.99,75920.63,0.1,-0.02287,2e-05,4.02736]
[1779480734473,41.98,75908.7,0.1,-0.02308,2e-05,4.05723]
[1779480740510,41.98,75902.22,0.1,-0.02319,2e-05,4.07285]
[1779480745545,41.98,75901.38,0.1,-0.0232,2e-05,4.07427]
[1779480750580,41.98,75900.82,0.1,-0.0232,2e-05,4.07496]
[1779480755616,41.98,75899.74,0.1,-0.0232,2e-05,4.07499]
[1779480760652,41.98,75887.53,0.1,-0.02342,2e-05,4.10601]
[1779480765687,41.98,75878.23,0.1,-0.02359,2e-05,4.13128]
[1779480770722,41.98,75877.56,0.1,-0.02362,2e-05,4.1347]
[1779480775760,41.99,75877.32,0.1,-0.02363,2e-05,4.137]
[1779480780795,41.99,75876.95,0.1,-0.02365,2e-05,4.13959]
[1779480785831,42.0,75882.79,0.1,-0.02357,2e-05,4.12869]
[1779480787847,42.01,75897.83,0.1,-0.02331,2e-05,4.09075]
[1779480792880,42.01,75902.2,0.1,-0.02325,2e-05,4.08157]
[1779480797952,42.02,75903.44,0.1,-0.02324,2e-05,4.08042]
[1779480804965,42.02,75902.02,0.1,-0.02328,2e-05,4.08687]
[1779480810003,42.03,75901.25,0.1,-0.02331,2e-05,4.09088]
[1779480815038,42.03,75910.17,0.1,-0.02316,2e-05,4.06828]
[1779480820072,42.04,75910.77,0.1,-0.02316,2e-05,4.06901]
[1779480825106,42.05,75914.95,0.1,-0.02311,2e-05,4.06064]
[1779480830141,42.05,75908.05,0.1,-0.02323,2e-05,4.07859]
[1779480835176,42.05,75907.27,0.1,-0.02324,2e-05,4.07976]
[1779480840212,42.04,75907.0,0.1,-0.02324,2e-05,4.07966]
[1779480845245,42.04,75905.82,0.1,-0.02325,2e-05,4.08191]
[1779480850281,42.04,75903.98,0.1,-0.02328,2e-05,4.08587]
[1779480855315,42.04,75904.14,0.1,-0.02327,2e-05,4.0847]
[1779480860351,42.04,75901.59,0.1,-0.02331,2e-05,4.09048]
[1779480865385,42.03,75893.18,0.1,-0.02346,2e-05,4.11122]
[1779480870425,42.03,75893.31,0.1,-0.02345,2e-05,4.10997]
[1779480875455,42.03,75885.15,0.1,-0.02357,2e-05,4.12797]
[1779480880492,42.03,75887.01,0.1,-0.02356,2e-05,4.12518]
[1779480884519,42.04,75868.19,0.1,-0.02391,2e-05,4.17562]
[1779480889553,42.04,75864.81,0.1,-0.02398,2e-05,4.18582]
[1779480894589,42.05,75863.09,0.1,-0.02402,2e-05,4.19162]
[1779480899624,42.05,75867.9,0.1,-0.02394,2e-05,4.18048]
[1779480904658,42.05,75859.0,0.1,-0.02411,2e-05,4.20487]
[1779480909695,42.06,75858.13,0.1,-0.02415,2e-05,4.21041]
[1779480914729,42.07,75869.44,0.1,-0.02396,2e-05,4.18412]
[1779480919764,42.07,75866.82,0.1,-0.02402,2e-05,4.19217]
[1779480924811,42.07,75864.32,0.1,-0.02407,2e-05,4.19956]
[1779480929838,42.1,75876.74,0.1,-0.02391,2e-05,4.17632]
[1779480934873,42.1,75875.2,0.1,-0.02393,2e-05,4.17942]
[1779480939909,42.1,75872.86,0.1,-0.02398,2e-05,4.18655]
[1779480944946,42.11,75872.79,0.1,-0.02399,2e-05,4.18775]
[1779480946957,42.11,75887.55,0.1,-0.02373,2e-05,4.15002]
[1779480951995,42.11,75889.51,0.1,-0.0237,2e-05,4.14627]
[1779480957472,42.11,75895.86,0.1,-0.02359,2e-05,4.13099]
[1779480963073,42.12,75897.94,0.1,-0.02357,2e-05,4.12759]
[1779480968108,42.12,75908.78,0.1,-0.02338,2e-05,4.10065]
[1779480973144,42.12,75919.47,0.1,-0.02319,2e-05,4.07221]
[1779480978179,42.12,75919.41,0.1,-0.02318,2e-05,4.07127]
[1779480983216,42.11,75917.97,0.1,-0.0232,2e-05,4.07387]
[1779480988250,42.11,75912.44,0.1,-0.02329,2e-05,4.08689]
[1779480993283,42.11,75911.72,0.1,-0.02328,2e-05,4.08563]
[1779480998320,42.1,75912.21,0.1,-0.02327,2e-05,4.08331]
[1779481003354,42.1,75912.03,0.1,-0.02326,2e-05,4.08268]
[1779481008390,42.1,75911.28,0.1,-0.02327,2e-05,4.08352]
[1779481013424,42.1,75922.11,0.1,-0.02307,2e-05,4.05493]
[1779481018459,42.09,75928.51,0.1,-0.02296,2e-05,4.03795]
[1779481023495,42.09,75927.69,0.1,-0.02296,2e-05,4.03926]
[1779481028532,42.09,75917.73,0.1,-0.02313,2e-05,4.0636]
[1779481033566,42.09,75908.08,0.1,-0.02329,2e-05,4.08705]
[1779481038602,42.08,75908.91,0.1,-0.02327,2e-05,4.08372]
[1779481043637,42.08,75904.82,0.1,-0.02334,2e-05,4.09303]
[1779481048672,42.08,75899.6,0.1,-0.02342,2e-05,4.10526]
[1779481053707,42.07,75898.19,0.1,-0.02343,2e-05,4.1057]
[1779481058743,42.07,75904.4,0.1,-0.02331,2e-05,4.08873]
[1779481063786,42.07,75912.48,0.1,-0.02316,2e-05,4.06728]
[1779481068821,42.07,75921.58,0.1,-0.023,2e-05,4.04332]
[1779481073855,42.06,75923.13,0.1,-0.02296,2e-05,4.03869]
[1779481078891,42.06,75923.56,0.1,-0.02295,2e-05,4.03689]
[1779481083925,42.06,75924.55,0.1,-0.02293,2e-05,4.03367]
[1779481088962,42.06,75926.74,0.1,-0.02289,2e-05,4.02744]
[1779481093996,42.06,75928.8,0.1,-0.02285,2e-05,4.02158]
[1779481099033,42.05,75927.75,0.1,-0.02286,2e-05,4.02353]
[1779481104071,42.05,75926.14,0.1,-0.02288,2e-05,4.02694]
[1779481109107,42.05,75935.49,0.1,-0.02272,2e-05,4.00285]
[1779481114168,42.05,75938.48,0.1,-0.02265,2e-05,3.99289]
[1779481119200,42.05,75931.2,0.1,-0.02278,2e-05,4.01063]
[1779481122221,42.05,75915.73,0.1,-0.02304,2e-05,4.04924]
[1779481127256,42.04,75901.16,0.1,-0.02329,2e-05,4.08522]
[1779481132291,42.04,75904.42,0.1,-0.02322,2e-05,4.07568]
[1779481137326,42.04,75899.5,0.1,-0.0233,2e-05,4.087]
[1779481142360,42.03,75898.49,0.1,-0.02331,2e-05,4.08829]
[1779481147398,42.03,75898.11,0.1,-0.02331,2e-05,4.08859]
[1779481150462,42.03,75878.77,0.1,-0.02366,2e-05,4.13803]
[1779481156458,42.03,75874.7,0.1,-0.02372,2e-05,4.14645]
[1779481160533,42.02,75856.64,0.1,-0.02403,2e-05,4.19174]
[1779481166530,42.02,75863.15,0.1,-0.0239,2e-05,4.17284]
[1779481171566,42.01,75876.25,0.1,-0.02364,2e-05,4.13506]
[1779481176603,42.01,75878.82,0.1,-0.02358,2e-05,4.12675]
[1779481181638,42.0,75882.47,0.1,-0.02351,2e-05,4.11572]
[1779481186676,42.0,75887.88,0.1,-0.0234,2e-05,4.10028]
[1779481191713,42.0,75885.24,0.1,-0.02344,2e-05,4.10565]
[1779481196747,41.99,75880.38,0.1,-0.02351,2e-05,4.11667]
[1779481201781,41.99,75884.19,0.1,-0.02344,2e-05,4.10546]
[1779481206815,41.98,75878.97,0.1,-0.02352,2e-05,4.11751]
[1779481211852,41.98,75875.29,0.1,-0.02358,2e-05,4.12558]
[1779481216887,41.98,75875.0,0.1,-0.02357,2e-05,4.12495]
[1779481221923,41.97,75872.8,0.1,-0.0236,2e-05,4.1293]
[1779481226957,41.97,75874.03,0.1,-0.02357,2e-05,4.12481]
[1779481231992,41.97,75870.23,0.1,-0.02362,2e-05,4.1313]
[1779481237045,41.97,75859.33,0.1,-0.02382,2e-05,4.15964]
[1779481242080,41.97,75856.1,0.1,-0.02388,2e-05,4.16946]
[1779481245477,41.97,75851.33,0.1,-0.02398,2e-05,4.18263]
[1779481245600,41.97,75851.33,0.1,-0.02398,2e-05,4.18263]
[1779481245605,41.97,75851.33,0.1,-0.02398,2e-05,4.18263]
[1779481246117,41.97,75849.15,0.1,-0.02402,2e-05,4.18855]
[1779481247286,41.97,75835.76,0.1,-0.02426,2e-05,4.2238]
[1779481248124,41.97,75833.45,0.1,-0.02431,2e-05,4.23003]
[1779481249768,41.98,75833.33,0.1,-0.02431,2e-05,4.23051]
[1779481249918,41.98,75833.33,0.1,-0.02431,2e-05,4.23051]
[1779481250140,41.98,75833.38,0.1,-0.02431,2e-05,4.23053]
[1779481256181,41.98,75842.75,0.1,-0.02415,2e-05,4.20699]
[1779481261219,41.98,75839.33,0.1,-0.02421,2e-05,4.21683]
[1779481266255,41.98,75836.73,0.1,-0.02427,2e-05,4.22438]
[1779481271289,41.98,75834.11,0.1,-0.02432,2e-05,4.23192]
[1779481276327,41.98,75839.53,0.1,-0.02422,2e-05,4.21775]
[1779481281358,41.98,75844.35,0.1,-0.02412,2e-05,4.2028]
[1779481284381,41.98,75859.83,0.1,-0.02383,2e-05,4.16186]
[1779481289416,41.97,75872.18,0.1,-0.0236,2e-05,4.12871]
[1779481294450,41.97,75878.29,0.1,-0.02347,2e-05,4.10951]
[1779481299111,41.97,75880.91,0.1,-0.02342,2e-05,4.10196]
[1779481299127,41.97,75882.37,0.1,-0.02339,2e-05,4.09795]
[1779481299257,41.97,75882.37,0.1,-0.02339,2e-05,4.09795]
[1779481299492,41.97,75882.37,0.1,-0.02339,2e-05,4.09795]
[1779481303728,41.96,75888.3,0.1,-0.02328,2e-05,4.08181]
[1779481303799,41.96,75888.3,0.1,-0.02328,2e-05,4.08181]
[1779481303877,41.96,75889.32,0.1,-0.02326,2e-05,4.07875]
[1779481309564,41.96,75907.28,0.1,-0.02294,2e-05,4.03206]
[1779481314615,41.96,75913.17,0.1,-0.02283,2e-05,4.01654]
[1779481318626,41.96,75896.67,0.1,-0.02312,2e-05,4.05794]
[1779481323663,41.96,75896.85,0.1,-0.02311,2e-05,4.05654]
[1779481328697,41.95,75898.54,0.1,-0.02307,2e-05,4.0515]
[1779481333732,41.95,75895.99,0.1,-0.02311,2e-05,4.05713]
[1779481338766,41.95,75896.09,0.1,-0.0231,2e-05,4.05618]
[1779481343803,41.95,75894.38,0.1,-0.02313,2e-05,4.05984]
[1779481348837,41.95,75894.56,0.1,-0.02312,2e-05,4.05865]
[1779481353872,41.94,75894.38,0.1,-0.02311,2e-05,4.05638]
[1779481357778,41.94,75886.08,0.1,-0.02325,2e-05,4.07702]
[1779481357839,41.94,75886.08,0.1,-0.02325,2e-05,4.07702]
[1779481357842,41.94,75886.08,0.1,-0.02325,2e-05,4.07702]
[1779481357944,41.94,75864.77,0.1,-0.02363,2e-05,4.13177]
[1779481360434,41.94,75857.34,0.1,-0.02376,2e-05,4.15021]
[1779481360496,41.94,75857.59,0.1,-0.02375,2e-05,4.14956]
[1779481365791,41.94,75860.66,0.1,-0.02369,2e-05,4.14006]
[1779481365957,41.93,75861.36,0.1,-0.02367,2e-05,4.13794]
[1779481370993,41.93,75863.69,0.1,-0.02362,2e-05,4.13041]
[1779481376033,41.93,75865.51,0.1,-0.02358,2e-05,4.1243]
[1779481381063,41.92,75873.64,0.1,-0.02343,2e-05,4.10211]
[1779481386100,41.92,75871.41,0.1,-0.02346,2e-05,4.1067]
[1779481391134,41.92,75870.81,0.1,-0.02346,2e-05,4.10708]
[1779481396169,41.91,75868.88,0.1,-0.02349,2e-05,4.11088]
[1779481401204,41.91,75869.14,0.1,-0.02347,2e-05,4.10906]
[1779481406240,41.91,75868.42,0.1,-0.02348,2e-05,4.10978]
[1779481411279,41.91,75883.25,0.1,-0.0232,2e-05,4.06876]
[1779481416311,41.9,75894.8,0.1,-0.02299,2e-05,4.03869]
[1779481421349,41.9,75884.64,0.1,-0.02317,2e-05,4.06399]
[1779481426382,41.9,75885.03,0.1,-0.02315,2e-05,4.06224]
[1779481431416,41.9,75886.37,0.1,-0.02313,2e-05,4.05806]
[1779481437386,41.9,75896.95,0.1,-0.02294,2e-05,4.03059]
[1779481437616,41.9,75896.92,0.1,-0.02294,2e-05,4.03057]
[1779481437623,41.9,75867.65,0.1,-0.02345,2e-05,4.10525]
[1779481439796,41.9,75867.65,0.1,-0.02345,2e-05,4.10515]
[1779481439896,41.9,75863.43,0.1,-0.02352,2e-05,4.11554]
[1779481444457,41.89,75862.08,0.1,-0.02354,2e-05,4.11828]
[1779481444558,41.89,75861.43,0.1,-0.02355,2e-05,4.1197]
[1779481450562,41.89,75863.22,0.1,-0.02351,2e-05,4.11358]
[1779481455596,41.89,75864.77,0.1,-0.02347,2e-05,4.10845]
[1779481462677,41.88,75863.12,0.1,-0.02349,2e-05,4.11113]
[1779481467680,41.88,75865.27,0.1,-0.02345,2e-05,4.10447]
[1779481472748,41.88,75860.16,0.1,-0.02352,2e-05,4.11473]
[1779481477751,41.87,75866.1,0.1,-0.02341,2e-05,4.09841]
[1779481482818,41.87,75864.03,0.1,-0.02344,2e-05,4.10277]
[1779481487826,41.87,75867.02,0.1,-0.02338,2e-05,4.09412]
[1779481492889,41.87,75862.68,0.1,-0.02345,2e-05,4.10438]
[1779481497898,41.86,75876.17,0.1,-0.02321,2e-05,4.06892]
[1779481502933,41.86,75874.16,0.1,-0.02324,2e-05,4.07334]
[1779481504949,41.86,75854.57,0.1,-0.02358,2e-05,4.12342]
[1779481509982,41.86,75847.15,0.1,-0.02371,2e-05,4.14189]
[1779481515017,41.86,75854.58,0.1,-0.02358,2e-05,4.12283]
[1779481520052,41.86,75856.89,0.1,-0.02353,2e-05,4.11554]
[1779481525087,41.85,75859.0,0.1,-0.02348,2e-05,4.10877]
[1779481530123,41.85,75861.16,0.1,-0.02345,2e-05,4.10372]
[1779481536164,41.86,75863.78,0.1,-0.0234,2e-05,4.09711]
[1779481541200,41.86,75870.26,0.1,-0.0233,2e-05,4.08231]
[1779481545206,41.87,75871.81,0.1,-0.02328,2e-05,4.07908]
[1779481545267,41.87,75884.58,0.1,-0.02306,2e-05,4.04682]
[1779481551269,41.87,75895.31,0.1,-0.02287,2e-05,4.02026]
[1779481556306,41.87,75895.45,0.1,-0.02286,2e-05,4.01923]
[1779481559558,41.87,75893.64,0.1,-0.02289,2e-05,4.02341]
[1779481560334,41.87,75890.8,0.1,-0.02294,2e-05,4.03046]
[1779481565368,41.86,75888.96,0.1,-0.02297,2e-05,4.03438]
[1779481570405,41.86,75884.68,0.1,-0.02304,2e-05,4.04444]
[1779481575439,41.86,75878.87,0.1,-0.02314,2e-05,4.05837]
[1779481580476,41.86,75882.75,0.1,-0.02306,2e-05,4.0477]
[1779481586518,41.85,75877.62,0.1,-0.02315,2e-05,4.05989]
[1779481592560,41.86,75871.32,0.1,-0.02326,2e-05,4.07546]
[1779481597595,41.86,75869.97,0.1,-0.0233,2e-05,4.08115]
[1779481602630,41.87,75867.55,0.1,-0.02334,2e-05,4.08776]
[1779481607664,41.86,75876.52,0.1,-0.02318,2e-05,4.06401]
[1779481608778,41.86,75876.52,0.1,-0.02318,2e-05,4.06401]
[1779481608808,41.86,75876.52,0.1,-0.02318,2e-05,4.06401]
[1779481608812,41.86,75890.09,0.1,-0.02294,2e-05,4.02931]
[1779481611983,41.86,75894.47,0.1,-0.02286,2e-05,4.01803]
[1779481612044,41.86,75894.47,0.1,-0.02286,2e-05,4.01803]
[1779481612074,41.86,75887.77,0.1,-0.02298,2e-05,4.03499]
[1779481618743,41.86,75886.42,0.1,-0.023,2e-05,4.03787]
[1779481623822,41.86,75884.84,0.1,-0.02302,2e-05,4.04148]
[1779481629508,41.86,75878.72,0.1,-0.02313,2e-05,4.05666]
[1779481632196,41.86,75894.85,0.1,-0.02284,2e-05,4.0153]
[1779481640097,41.86,75895.24,0.1,-0.02283,2e-05,4.01409]
[1779481645934,41.86,75887.87,0.1,-0.02296,2e-05,4.03213]
[1779481650969,41.85,75890.08,0.1,-0.02292,2e-05,4.0261]
[1779481659024,41.85,75891.24,0.1,-0.02288,2e-05,4.02063]
[1779481664105,41.85,75892.09,0.1,-0.02286,2e-05,4.01814]
[1779481670104,41.85,75891.75,0.1,-0.02287,2e-05,4.01862]
[1779481675140,41.85,75891.84,0.1,-0.02286,2e-05,4.01807]
[1779481680173,41.85,75893.48,0.1,-0.02283,2e-05,4.01363]
[1779481685208,41.85,75888.8,0.1,-0.02291,2e-05,4.02514]
[1779481690241,41.85,75887.53,0.1,-0.02293,2e-05,4.02799]
[1779481695277,41.85,75886.19,0.1,-0.02295,2e-05,4.03099]
[1779481700313,41.85,75887.36,0.1,-0.02293,2e-05,4.02764]
[1779481706353,41.84,75887.75,0.1,-0.02292,2e-05,4.02616]
[1779481711389,41.84,75889.81,0.1,-0.02287,2e-05,4.01858]
[1779481716424,41.84,75886.06,0.1,-0.02293,2e-05,4.02769]
[1779481721458,41.84,75886.9,0.1,-0.02292,2e-05,4.02507]
[1779481726497,41.84,75887.93,0.1,-0.02289,2e-05,4.02194]
[1779481731528,41.84,75901.99,0.1,-0.02265,2e-05,3.98601]
[1779481736564,41.84,75905.23,0.1,-0.02259,2e-05,3.97775]
[1779481741599,41.84,75906.54,0.1,-0.02257,2e-05,3.97429]
[1779481746634,41.84,75914.88,0.1,-0.02242,2e-05,3.95329]
[1779481751669,41.84,75914.97,0.1,-0.02242,2e-05,3.95304]
[1779481756705,41.84,75915.31,0.1,-0.02241,2e-05,3.95216]
[1779481761740,41.84,75920.43,0.1,-0.02233,2e-05,3.93937]
[1779481766774,41.84,75930.01,0.1,-0.02216,2e-05,3.91567]
[1779481771811,41.84,75929.92,0.1,-0.02216,2e-05,3.91429]
[1779481776846,41.84,75935.98,0.1,-0.02206,2e-05,3.89969]
[1779481781881,41.84,75935.92,0.1,-0.02206,2e-05,3.90036]
[1779481786916,41.84,75935.15,0.1,-0.02208,2e-05,3.90276]
[1779481791950,41.84,75930.41,0.1,-0.02216,2e-05,3.91486]
[1779481796989,41.84,75926.4,0.1,-0.02223,2e-05,3.92509]
[1779481802030,41.84,75920.98,0.1,-0.02232,2e-05,3.93878]
[1779481804046,41.84,75902.01,0.1,-0.02265,2e-05,3.98633]
[1779481809081,41.84,75902.64,0.1,-0.02264,2e-05,3.98439]
[1779481814117,41.84,75896.92,0.1,-0.02274,2e-05,3.99851]
[1779481819153,41.84,75896.49,0.1,-0.02274,2e-05,3.99922]
[1779481824185,41.84,75895.91,0.1,-0.02275,2e-05,4.00035]
[1779481830508,41.84,75895.93,0.1,-0.02275,2e-05,4.00005]
[1779481836276,41.85,75894.9,0.1,-0.02277,2e-05,4.00386]
[1779481841311,41.86,75892.61,0.1,-0.02283,2e-05,4.01241]
[1779481846349,41.86,75891.42,0.1,-0.02285,2e-05,4.01504]
[1779481852388,41.85,75897.55,0.1,-0.02274,2e-05,3.99909]
[1779481857574,41.85,75898.64,0.1,-0.02272,2e-05,3.99617]
[1779481863150,41.85,75889.48,0.1,-0.02288,2e-05,4.0189]
[1779481863487,41.85,75883.05,0.1,-0.02299,2e-05,4.03514]
[1779481864043,41.85,75883.05,0.1,-0.02299,2e-05,4.03514]
[1779481864350,41.85,75883.05,0.1,-0.02299,2e-05,4.03514]
[1779481864532,41.85,75853.11,0.1,-0.02352,2e-05,4.11186]
[1779481865588,41.85,75807.72,0.1,-0.02435,2e-05,4.23026]
[1779481868091,41.85,75807.43,0.1,-0.02435,2e-05,4.23091]
[1779481868534,41.85,75807.43,0.1,-0.02435,2e-05,4.23091]
[1779481868613,41.85,75771.95,0.1,-0.02501,2e-05,4.32525]
[1779481870183,41.85,75768.17,0.1,-0.02509,2e-05,4.33539]
[1779481870668,41.85,75774.57,0.1,-0.02496,2e-05,4.31823]
[1779481875696,41.85,75786.57,0.1,-0.02473,2e-05,4.28538]
[1779481876678,41.85,75786.57,0.1,-0.02473,2e-05,4.28538]
[1779481876748,41.85,75786.61,0.1,-0.02473,2e-05,4.28534]
[1779481882745,41.85,75783.38,0.1,-0.0248,2e-05,4.29436]
[1779481886419,41.85,75779.96,0.1,-0.02486,2e-05,4.30368]
[1779481886616,41.85,75779.96,0.1,-0.02486,2e-05,4.30368]
[1779481886779,41.85,75780.12,0.1,-0.02486,2e-05,4.3033]
[1779481887787,41.85,75808.66,0.1,-0.02433,2e-05,4.22758]
[1779481889302,41.85,75821.53,0.1,-0.02409,2e-05,4.19361]
[1779481889800,41.85,75822.42,0.1,-0.02407,2e-05,4.19128]
[1779481894552,41.85,75818.44,0.1,-0.02413,2e-05,4.19817]
[1779481895137,41.85,75810.06,0.1,-0.02428,2e-05,4.21979]
[1779481895140,41.85,75810.06,0.1,-0.02428,2e-05,4.21979]
[1779481895846,41.85,75808.7,0.1,-0.0243,2e-05,4.22357]
[1779481898863,41.85,75794.71,0.1,-0.02456,2e-05,4.26041]
[1779481901312,41.84,75801.81,0.1,-0.02442,2e-05,4.24062]
[1779481901784,41.84,75801.81,0.1,-0.02442,2e-05,4.24062]
[1779481901887,41.84,75802.15,0.1,-0.02442,2e-05,4.23972]
[1779481902895,41.84,75841.55,0.1,-0.02369,2e-05,4.13567]
[1779481904906,41.84,75825.74,0.1,-0.02397,2e-05,4.17619]
[1779481909941,41.83,75808.03,0.1,-0.02429,2e-05,4.2208]
[1779481911956,41.83,75781.75,0.1,-0.02477,2e-05,4.28954]
[1779481914486,41.83,75779.03,0.1,-0.02482,2e-05,4.29687]
[1779481914586,41.83,75779.74,0.1,-0.02481,2e-05,4.29503]
[1779481918321,41.83,75779.05,0.1,-0.02482,2e-05,4.29706]
[1779481918362,41.83,75772.05,0.1,-0.02495,2e-05,4.31588]
[1779481923013,41.83,75778.18,0.1,-0.02484,2e-05,4.29959]
[1779481923117,41.83,75778.18,0.1,-0.02484,2e-05,4.29959]
[1779481923137,41.83,75778.18,0.1,-0.02484,2e-05,4.29959]
[1779481923177,41.83,75792.3,0.1,-0.02457,2e-05,4.26205]
[1779481925798,41.83,75792.3,0.1,-0.02457,2e-05,4.26205]
[1779481925852,41.83,75792.3,0.1,-0.02457,2e-05,4.26205]
[1779481925882,41.84,75798.59,0.1,-0.02447,2e-05,4.24692]
[1779481930101,41.85,75782.23,0.1,-0.02479,2e-05,4.29306]
[1779481935138,41.85,75784.89,0.1,-0.02476,2e-05,4.28801]
[1779481940185,41.85,75790.14,0.1,-0.02466,2e-05,4.27447]
[1779481946224,41.86,75791.51,0.1,-0.02465,2e-05,4.27357]
[1779481951259,41.87,75792.62,0.1,-0.02464,2e-05,4.27184]
[1779481956293,41.88,75798.92,0.1,-0.02455,2e-05,4.25839]
[1779481961332,41.89,75809.85,0.1,-0.02437,2e-05,4.23349]
[1779481966366,41.89,75806.93,0.1,-0.02445,2e-05,4.24469]
[1779481971661,41.9,75810.54,0.1,-0.02439,2e-05,4.23551]
[1779481971756,41.9,75810.42,0.1,-0.02439,2e-05,4.2361]
[1779481977991,41.9,75819.94,0.1,-0.02422,2e-05,4.2112]
[1779481979463,41.9,75799.41,0.1,-0.0246,2e-05,4.26582]
[1779481983337,41.9,75794.96,0.1,-0.02468,2e-05,4.27716]
[1779481988535,41.9,75809.85,0.1,-0.0244,2e-05,4.2378]
[1779481990548,41.9,75809.56,0.1,-0.02441,2e-05,4.23809]
[1779481996591,41.89,75819.0,0.1,-0.02422,2e-05,4.21131]
[1779481997411,41.89,75819.0,0.1,-0.02422,2e-05,4.21131]
[1779481997504,41.89,75819.0,0.1,-0.02422,2e-05,4.21131]
[1779481997603,41.89,75818.52,0.1,-0.02422,2e-05,4.21214]
[1779481998605,41.89,75834.02,0.1,-0.02394,2e-05,4.17074]
[1779482003216,41.89,75838.05,0.1,-0.02386,2e-05,4.16044]
[1779482003640,41.89,75838.17,0.1,-0.02386,2e-05,4.16041]
[1779482004528,41.89,75838.17,0.1,-0.02386,2e-05,4.16041]
[1779482004646,41.89,75840.17,0.1,-0.02383,2e-05,4.15548]
[1779482009682,41.89,75837.91,0.1,-0.02387,2e-05,4.16119]
[1779482014717,41.89,75821.84,0.1,-0.02415,2e-05,4.20094]
[1779482019756,41.89,75826.09,0.1,-0.02408,2e-05,4.19084]
[1779482024791,41.89,75838.25,0.1,-0.02385,2e-05,4.15847]
[1779482029826,41.88,75836.46,0.1,-0.02387,2e-05,4.16109]
[1779482034862,41.88,75834.84,0.1,-0.02389,2e-05,4.16354]
[1779482039896,41.87,75831.33,0.1,-0.02394,2e-05,4.17052]
[1779482042936,41.87,75847.28,0.1,-0.02364,2e-05,4.12841]
[1779482047972,41.87,75846.19,0.1,-0.02365,2e-05,4.1297]
[1779482055029,41.86,75837.4,0.1,-0.02379,2e-05,4.14984]
[1779482060061,41.86,75841.19,0.1,-0.02372,2e-05,4.13869]
[1779482065095,41.85,75839.57,0.1,-0.02374,2e-05,4.14127]
[1779482069016,41.85,75841.44,0.1,-0.02369,2e-05,4.13514]
[1779482069102,41.85,75841.44,0.1,-0.02369,2e-05,4.13514]
[1779482069117,41.85,75841.44,0.1,-0.02369,2e-05,4.13514]
[1779482069131,41.85,75846.17,0.1,-0.02361,2e-05,4.12259]
[1779482071139,41.85,75864.7,0.1,-0.02326,2e-05,4.07265]
[1779482072462,41.85,75864.7,0.1,-0.02326,2e-05,4.07265]
[1779482072522,41.85,75864.86,0.1,-0.02326,2e-05,4.07181]
[1779482075653,41.85,75864.86,0.1,-0.02326,2e-05,4.0716]
[1779482075989,41.84,75862.1,0.1,-0.0233,2e-05,4.07804]
[1779482081365,41.84,75861.19,0.1,-0.02331,2e-05,4.07969]
[1779482087452,41.84,75873.88,0.1,-0.02308,2e-05,4.04609]
[1779482087548,41.84,75889.37,0.1,-0.0228,2e-05,4.00621]
[1779482093296,41.84,75891.63,0.1,-0.02276,2e-05,3.99998]
[1779482098331,41.84,75891.73,0.1,-0.02276,2e-05,3.99937]
[1779482103375,41.84,75880.92,0.1,-0.02294,2e-05,4.02636]
[1779482108410,41.83,75876.67,0.1,-0.02301,2e-05,4.03649]
[1779482113447,41.83,75884.17,0.1,-0.02288,2e-05,4.01674]
[1779482118480,41.83,75890.74,0.1,-0.02276,2e-05,3.99972]
[1779482123515,41.83,75888.61,0.1,-0.02279,2e-05,4.00478]
[1779482130565,41.83,75888.26,0.1,-0.0228,2e-05,4.00525]
[1779482135599,41.83,75881.22,0.1,-0.0229,2e-05,4.02018]
[1779482140635,41.83,75876.19,0.1,-0.02299,2e-05,4.03254]
[1779482145670,41.82,75872.94,0.1,-0.02304,2e-05,4.04037]
[1779482150706,41.82,75884.05,0.1,-0.02284,2e-05,4.01139]
[1779482155742,41.82,75884.29,0.1,-0.02283,2e-05,4.00993]
[1779482161785,41.82,75883.92,0.1,-0.02284,2e-05,4.01059]
[1779482166820,41.82,75871.32,0.1,-0.02306,2e-05,4.04238]
[1779482171855,41.82,75876.94,0.1,-0.02296,2e-05,4.02781]
[1779482177901,41.82,75878.82,0.1,-0.02292,2e-05,4.02283]
[1779482182937,41.82,75878.33,0.1,-0.02293,2e-05,4.02394]
[1779482187970,41.82,75893.32,0.1,-0.02267,2e-05,3.98602]
[1779482193006,41.82,75896.61,0.1,-0.0226,2e-05,3.97596]
[1779482198052,41.82,75895.48,0.1,-0.02262,2e-05,3.97905]
[1779482203087,41.82,75900.51,0.1,-0.02254,2e-05,3.96657]
[1779482205799,41.82,75901.3,0.1,-0.02253,2e-05,3.96584]
[1779482206108,41.82,75901.73,0.1,-0.02253,2e-05,3.96588]
[1779482207486,41.83,75902.33,0.1,-0.02253,2e-05,3.96549]
[1779482208124,41.83,75901.26,0.1,-0.02256,2e-05,3.9693]
[1779482210494,41.84,75900.18,0.1,-0.02259,2e-05,3.97423]
[1779482215596,41.85,75891.72,0.1,-0.02277,2e-05,4.00105]
[1779482215872,41.85,75891.72,0.1,-0.02277,2e-05,4.00105]
[1779482216049,41.85,75891.72,0.1,-0.02277,2e-05,4.00105]
[1779482216200,41.85,75893.72,0.1,-0.02275,2e-05,3.99704]
[1779482217185,41.86,75870.51,0.1,-0.02316,2e-05,4.05707]
[1779482218192,41.86,75854.16,0.1,-0.02346,2e-05,4.09997]
[1779482219472,41.86,75848.26,0.1,-0.02357,2e-05,4.11607]
[1779482220206,41.86,75848.71,0.1,-0.02357,2e-05,4.11576]
[1779482222580,41.87,75857.83,0.1,-0.02341,2e-05,4.09396]
[1779482223227,41.87,75865.34,0.1,-0.02329,2e-05,4.07556]
[1779482223708,41.87,75865.34,0.1,-0.02329,2e-05,4.07556]
[1779482224235,41.87,75861.64,0.1,-0.02336,2e-05,4.08597]
[1779482229271,41.89,75860.15,0.1,-0.02342,2e-05,4.09425]
[1779482230049,41.89,75860.15,0.1,-0.02342,2e-05,4.09425]
[1779482235314,41.9,75854.26,0.1,-0.02356,2e-05,4.11522]
[1779482240351,41.91,75852.08,0.1,-0.02363,2e-05,4.12558]
[1779482245384,41.93,75862.94,0.1,-0.02347,2e-05,4.10231]
[1779482249387,41.93,75873.53,0.1,-0.0233,2e-05,4.07811]
[1779482252702,41.94,75869.01,0.1,-0.02339,2e-05,4.09012]
[1779482252787,41.94,75865.39,0.1,-0.02346,2e-05,4.10026]
[1779482258473,41.95,75872.7,0.1,-0.02334,2e-05,4.08364]
[1779482263509,41.95,75872.04,0.1,-0.02337,2e-05,4.08745]
[1779482267861,41.96,75872.77,0.1,-0.02337,2e-05,4.08723]
[1779482273578,41.97,75881.09,0.1,-0.02324,2e-05,4.06887]
[1779482278613,41.97,75884.51,0.1,-0.02319,2e-05,4.06228]
[1779482283648,41.98,75882.93,0.1,-0.02323,2e-05,4.06838]
[1779482288702,41.98,75876.41,0.1,-0.02336,2e-05,4.08699]
[1779482293718,41.99,75874.75,0.1,-0.02341,2e-05,4.09308]
[1779482298773,41.99,75874.49,0.1,-0.02342,2e-05,4.09555]
[1779482303788,42.0,75874.06,0.1,-0.02344,2e-05,4.09845]
[1779482308843,42.0,75878.39,0.1,-0.02338,2e-05,4.08916]
[1779482313858,42.01,75884.31,0.1,-0.02327,2e-05,4.0739]
[1779482318892,42.01,75881.93,0.1,-0.02333,2e-05,4.08185]
[1779482323928,42.02,75877.31,0.1,-0.02342,2e-05,4.09545]
[1779482328965,42.02,75878.52,0.1,-0.02341,2e-05,4.09408]
[1779482335012,42.03,75876.03,0.1,-0.02347,2e-05,4.10247]
[1779482340043,42.03,75883.53,0.1,-0.02335,2e-05,4.08494]
[1779482343912,42.03,75890.41,0.1,-0.02324,2e-05,4.06852]
[1779482349127,42.04,75906.16,0.1,-0.02298,2e-05,4.03096]
[1779482354140,42.05,75903.54,0.1,-0.02304,2e-05,4.03967]
[1779482359175,42.05,75905.51,0.1,-0.02301,2e-05,4.03667]
[1779482364210,42.06,75906.18,0.1,-0.02302,2e-05,4.03694]
[1779482369245,42.06,75892.32,0.1,-0.02327,2e-05,4.07399]
[1779482374280,42.06,75891.46,0.1,-0.02329,2e-05,4.07588]
[1779482379315,42.07,75895.62,0.1,-0.02323,2e-05,4.06701]
[1779482384350,42.07,75894.77,0.1,-0.02325,2e-05,4.07098]
[1779482389409,42.08,75895.07,0.1,-0.02326,2e-05,4.07201]
[1779482394421,42.08,75891.25,0.1,-0.02334,2e-05,4.08354]
[1779482399458,42.09,75894.18,0.1,-0.0233,2e-05,4.07778]
[1779482404492,42.09,75896.1,0.1,-0.02328,2e-05,4.07467]
[1779482409526,42.1,75895.73,0.1,-0.0233,2e-05,4.07742]
[1779482414561,42.1,75895.76,0.1,-0.02331,2e-05,4.07913]
[1779482419597,42.11,75899.04,0.1,-0.02326,2e-05,4.07254]
[1779482424632,42.11,75889.23,0.1,-0.02345,2e-05,4.09944]
[1779482429692,42.12,75884.15,0.1,-0.02355,2e-05,4.11394]
[1779482434732,42.12,75883.64,0.1,-0.02356,2e-05,4.11469]
[1779482439765,42.12,75885.72,0.1,-0.02353,2e-05,4.11109]
[1779482444801,42.13,75888.52,0.1,-0.02349,2e-05,4.10544]
[1779482450503,42.13,75883.1,0.1,-0.0236,2e-05,4.1205]
[1779482455878,42.14,75878.86,0.1,-0.02369,2e-05,4.13335]
[1779482460913,42.14,75877.89,0.1,-0.02371,2e-05,4.13721]
[1779482465967,42.14,75870.74,0.1,-0.02385,2e-05,4.15695]
[1779482470481,42.15,75881.28,0.1,-0.02367,2e-05,4.13058]
[1779482476042,42.15,75876.78,0.1,-0.02376,2e-05,4.1441]
[1779482481075,42.15,75873.26,0.1,-0.02383,2e-05,4.15446]
[1779482486110,42.16,75868.17,0.1,-0.02393,2e-05,4.16887]
[1779482491145,42.16,75857.03,0.1,-0.02413,2e-05,4.19679]
[1779482496179,42.16,75860.58,0.1,-0.02407,2e-05,4.18853]
[1779482501215,42.17,75859.39,0.1,-0.0241,2e-05,4.19253]
[1779482505011,42.17,75870.41,0.1,-0.02391,2e-05,4.16459]
[1779482505243,42.17,75870.56,0.1,-0.0239,2e-05,4.16443]
[1779482510586,42.17,75872.76,0.1,-0.02387,2e-05,4.15965]
[1779482514321,42.17,75874.12,0.1,-0.02385,2e-05,4.15681]
[1779482515096,42.17,75875.28,0.1,-0.02383,2e-05,4.15426]
[1779482515597,42.17,75875.28,0.1,-0.02383,2e-05,4.15426]
[1779482515636,42.17,75895.58,0.1,-0.02347,2e-05,4.10232]
[1779482517103,42.17,75895.58,0.1,-0.02347,2e-05,4.10263]
[1779482517333,42.18,75901.98,0.1,-0.02336,2e-05,4.08663]
[1779482519094,42.18,75901.56,0.1,-0.02337,2e-05,4.08804]
[1779482519345,42.18,75910.16,0.1,-0.02322,2e-05,4.06653]
[1779482522188,42.18,75910.27,0.1,-0.02323,2e-05,4.06703]
[1779482522367,42.18,75911.11,0.1,-0.02321,2e-05,4.06529]
[1779482524228,42.18,75911.71,0.1,-0.02321,2e-05,4.06416]
[1779482524402,42.18,75911.71,0.1,-0.02321,2e-05,4.06416]
[1779482524486,42.18,75911.71,0.1,-0.02321,2e-05,4.06416]
[1779482524537,42.18,75909.24,0.1,-0.02325,2e-05,4.07083]
[1779482526249,42.18,75909.24,0.1,-0.02326,2e-05,4.07123]
[1779482526395,42.18,75908.66,0.1,-0.02327,2e-05,4.0731]
[1779482527014,42.18,75908.66,0.1,-0.02327,2e-05,4.0731]
[1779482527051,42.18,75908.66,0.1,-0.02327,2e-05,4.0731]
[1779482527401,42.19,75906.65,0.1,-0.02331,2e-05,4.07861]
[1779482532437,42.19,75905.27,0.1,-0.02334,2e-05,4.08406]
[1779482537472,42.2,75900.83,0.1,-0.02344,2e-05,4.09721]
[1779482542507,42.2,75898.69,0.1,-0.02349,2e-05,4.10443]
[1779482548549,42.21,75898.31,0.1,-0.02351,2e-05,4.10741]
[1779482553585,42.21,75893.43,0.1,-0.02359,2e-05,4.11951]
[1779482558620,42.21,75894.83,0.1,-0.02358,2e-05,4.11745]
[1779482560786,42.22,75881.64,0.1,-0.02382,2e-05,4.1519]
[1779482561642,42.22,75881.4,0.1,-0.02382,2e-05,4.15276]
[1779482566676,42.22,75881.72,0.1,-0.02383,2e-05,4.15314]
[1779482571711,42.22,75888.15,0.1,-0.02372,2e-05,4.13777]
[1779482576746,42.23,75892.02,0.1,-0.02366,2e-05,4.1292]
[1779482581781,42.23,75881.84,0.1,-0.02385,2e-05,4.15671]
[1779482586816,42.23,75877.91,0.1,-0.02393,2e-05,4.16799]
[1779482591993,42.24,75870.53,0.1,-0.02407,2e-05,4.18795]
[1779482592032,42.24,75873.57,0.1,-0.02402,2e-05,4.18044]
[1779482597894,42.24,75876.42,0.1,-0.02397,2e-05,4.17426]
[1779482602929,42.24,75875.29,0.1,-0.024,2e-05,4.17816]
[1779482607964,42.24,75875.56,0.1,-0.024,2e-05,4.17842]
[1779482612999,42.25,75879.81,0.1,-0.02392,2e-05,4.16641]
[1779482618034,42.25,75883.78,0.1,-0.02386,2e-05,4.15726]
[1779482623098,42.25,75882.66,0.1,-0.02388,2e-05,4.16081]
[1779482623391,42.25,75882.66,0.1,-0.02388,2e-05,4.16081]
[1779482623504,42.25,75895.14,0.1,-0.02366,2e-05,4.12892]
[1779482624252,42.25,75895.14,0.1,-0.02366,2e-05,4.12892]
[1779482624352,42.25,75905.24,0.1,-0.02348,2e-05,4.10331]
[1779482628366,42.26,75901.15,0.1,-0.02356,2e-05,4.11464]
[1779482628453,42.26,75900.13,0.1,-0.02358,2e-05,4.11755]
[1779482630137,42.26,75900.13,0.1,-0.02358,2e-05,4.11784]
[1779482630641,42.26,75900.13,0.1,-0.02358,2e-05,4.11784]
[1779482630733,42.26,75902.7,0.1,-0.02354,2e-05,4.11155]
[1779482631438,42.26,75902.7,0.1,-0.02354,2e-05,4.11155]
[1779482631502,42.26,75902.7,0.1,-0.02354,2e-05,4.11155]
[1779482631638,42.26,75902.7,0.1,-0.02354,2e-05,4.11155]
[1779482631698,42.26,75902.7,0.1,-0.02354,2e-05,4.11155]
[1779482631797,42.26,75904.63,0.1,-0.02351,2e-05,4.10691]
[1779482636454,42.27,75903.3,0.1,-0.02355,2e-05,4.11322]
[1779482636490,42.27,75901.67,0.1,-0.02358,2e-05,4.11739]
[1779482640565,42.27,75899.87,0.1,-0.02363,2e-05,4.1243]
[1779482643203,42.28,75897.72,0.1,-0.02368,2e-05,4.13209]
[1779482645542,42.28,75885.01,0.1,-0.02392,2e-05,4.16695]
[1779482651275,42.29,75882.98,0.1,-0.02397,2e-05,4.17347]
[1779482656310,42.29,75888.1,0.1,-0.02388,2e-05,4.16131]
[1779482661345,42.29,75891.16,0.1,-0.02384,2e-05,4.1546]
[1779482667390,42.3,75890.34,0.1,-0.02386,2e-05,4.15813]
[1779482672427,42.3,75890.85,0.1,-0.02385,2e-05,4.15599]
[1779482677460,42.3,75877.56,0.1,-0.0241,2e-05,4.19149]
[1779482682496,42.31,75881.62,0.1,-0.02403,2e-05,4.18194]
[1779482687532,42.31,75882.13,0.1,-0.02403,2e-05,4.18161]
[1779482692568,42.31,75884.02,0.1,-0.024,2e-05,4.1777]
[1779482697607,42.31,75875.15,0.1,-0.02417,2e-05,4.20158]
[1779482702640,42.32,75875.22,0.1,-0.02417,2e-05,4.20232]
[1779482707675,42.32,75866.17,0.1,-0.02434,2e-05,4.22633]
[1779482710528,42.32,75868.43,0.1,-0.0243,2e-05,4.22068]
[1779482715730,42.32,75860.45,0.1,-0.02445,2e-05,4.24206]
[1779482720521,42.32,75863.4,0.1,-0.0244,2e-05,4.23465]
[1779482725801,42.32,75864.55,0.1,-0.02438,2e-05,4.23206]
[1779482730838,42.32,75867.11,0.1,-0.02433,2e-05,4.22573]
[1779482735871,42.32,75869.63,0.1,-0.02428,2e-05,4.21749]
[1779482740906,42.32,75871.12,0.1,-0.02425,2e-05,4.21398]
[1779482745945,42.32,75864.67,0.1,-0.02438,2e-05,4.23122]
[1779482750981,42.33,75858.2,0.1,-0.0245,2e-05,4.24829]
[1779482756741,42.33,75852.15,0.1,-0.02461,2e-05,4.26427]
[1779482762058,42.33,75845.35,0.1,-0.02473,2e-05,4.28229]
[1779482767097,42.33,75843.02,0.1,-0.02478,2e-05,4.28845]
[1779482772130,42.33,75854.47,0.1,-0.02457,2e-05,4.25849]
[1779482777164,42.33,75856.54,0.1,-0.02453,2e-05,4.25334]
[1779482783217,42.33,75856.93,0.1,-0.02453,2e-05,4.25266]
[1779482788244,42.33,75848.27,0.1,-0.02469,2e-05,4.2756]
[1779482793280,42.33,75858.96,0.1,-0.02448,2e-05,4.24571]
[1779482798315,42.33,75862.12,0.1,-0.02442,2e-05,4.2378]
[1779482803350,42.33,75862.22,0.1,-0.02443,2e-05,4.23793]
[1779482808386,42.33,75856.49,0.1,-0.02453,2e-05,4.25326]
[1779482813429,42.33,75861.52,0.1,-0.02444,2e-05,4.24043]
[1779482818463,42.33,75862.93,0.1,-0.02442,2e-05,4.23704]
[1779482823499,42.33,75867.52,0.1,-0.02434,2e-05,4.22555]
[1779482828533,42.34,75867.9,0.1,-0.02434,2e-05,4.22557]
[1779482833567,42.36,75878.83,0.1,-0.0242,2e-05,4.20666]
[1779482838602,42.37,75880.92,0.1,-0.02418,2e-05,4.20392]
[1779482843663,42.38,75882.96,0.1,-0.02417,2e-05,4.20201]
[1779482848673,42.39,75884.63,0.1,-0.02416,2e-05,4.201]
[1779482853738,42.4,75884.95,0.1,-0.02417,2e-05,4.20204]
[1779482858744,42.41,75881.84,0.1,-0.02425,2e-05,4.21325]
[1779482863807,42.41,75882.62,0.1,-0.02425,2e-05,4.2137]
[1779482868814,42.42,75885.88,0.1,-0.02422,2e-05,4.20896]
[1779482873877,42.43,75888.15,0.1,-0.0242,2e-05,4.20555]
[1779482878884,42.43,75897.58,0.1,-0.02403,2e-05,4.18218]
[1779482880520,42.43,75901.07,0.1,-0.02397,2e-05,4.17319]
[1779482885939,42.43,75899.0,0.1,-0.02401,2e-05,4.17928]
[1779482890976,42.44,75900.51,0.1,-0.02399,2e-05,4.17599]
[1779482896013,42.44,75899.35,0.1,-0.02401,2e-05,4.17956]
[1779482901044,42.44,75905.06,0.1,-0.02392,2e-05,4.16544]
[1779482906080,42.44,75901.13,0.1,-0.02399,2e-05,4.17625]
[1779482912122,42.44,75899.94,0.1,-0.02401,2e-05,4.17819]
[1779482918168,42.44,75898.82,0.1,-0.02403,2e-05,4.18174]
[1779482923205,42.45,75909.76,0.1,-0.02384,2e-05,4.15462]
[1779482928240,42.45,75912.2,0.1,-0.02381,2e-05,4.14933]
[1779482933274,42.45,75911.35,0.1,-0.02383,2e-05,4.15249]
[1779482938310,42.45,75912.09,0.1,-0.02382,2e-05,4.15155]
[1779482944024,42.46,75918.47,0.1,-0.02371,2e-05,4.13625]
[1779482949387,42.46,75918.34,0.1,-0.02372,2e-05,4.13781]
[1779482954438,42.46,75918.16,0.1,-0.02374,2e-05,4.13948]
[1779482959457,42.47,75922.51,0.1,-0.02367,2e-05,4.12938]
[1779482964491,42.47,75926.71,0.1,-0.0236,2e-05,4.11982]
[1779482969527,42.48,75935.83,0.1,-0.02346,2e-05,4.09984]
[1779482974562,42.49,75937.35,0.1,-0.02346,2e-05,4.09988]
[1779482979598,42.5,75935.94,0.1,-0.0235,2e-05,4.10472]
[1779482984632,42.51,75939.11,0.1,-0.02346,2e-05,4.10032]
[1779482989670,42.51,75939.88,0.1,-0.02346,2e-05,4.09966]
[1779482994705,42.51,75945.48,0.1,-0.02337,2e-05,4.08686]
[1779482999746,42.53,75940.69,0.1,-0.02348,2e-05,4.10312]
[1779483003776,42.53,75919.53,0.1,-0.02386,2e-05,4.15776]
[1779483008810,42.53,75913.21,0.1,-0.02398,2e-05,4.17474]
[1779483013844,42.53,75917.99,0.1,-0.0239,2e-05,4.16349]
[1779483018880,42.53,75916.88,0.1,-0.02393,2e-05,4.16702]
[1779483023915,42.54,75922.68,0.1,-0.02383,2e-05,4.15309]
[1779483028951,42.54,75923.72,0.1,-0.02382,2e-05,4.15162]
[1779483035008,42.54,75923.61,0.1,-0.02382,2e-05,4.15106]
[1779483040032,42.55,75925.21,0.1,-0.0238,2e-05,4.14799]
[1779483045074,42.55,75927.35,0.1,-0.02377,2e-05,4.14371]
[1779483050105,42.55,75935.18,0.1,-0.02364,2e-05,4.12506]
[1779483055136,42.56,75934.97,0.1,-0.02365,2e-05,4.12694]
[1779483060172,42.56,75935.02,0.1,-0.02366,2e-05,4.12783]
[1779483065206,42.56,75935.38,0.1,-0.02366,2e-05,4.12818]
[1779483070242,42.57,75936.01,0.1,-0.02366,2e-05,4.12807]
[1779483075277,42.57,75938.25,0.1,-0.02363,2e-05,4.1236]
[1779483080312,42.57,75945.91,0.1,-0.0235,2e-05,4.10549]
[1779483085353,42.58,75950.23,0.1,-0.02344,2e-05,4.09632]
[1779483091389,42.58,75950.98,0.1,-0.02342,2e-05,4.09393]
[1779483096793,42.58,75951.24,0.1,-0.02343,2e-05,4.09447]
[1779483102466,42.59,75955.28,0.1,-0.02337,2e-05,4.08667]
[1779483107501,42.59,75957.51,0.1,-0.02334,2e-05,4.08232]
[1779483112536,42.6,75957.26,0.1,-0.02336,2e-05,4.08455]
[1779483117571,42.6,75956.5,0.1,-0.02338,2e-05,4.08805]
[1779483121662,42.61,75955.53,0.1,-0.02341,2e-05,4.09174]
[1779483121849,42.61,75955.53,0.1,-0.02341,2e-05,4.09174]
[1779483121856,42.61,75955.53,0.1,-0.02341,2e-05,4.09174]
[1779483121881,42.61,75955.53,0.1,-0.02341,2e-05,4.09174]
[1779483121901,42.61,75963.05,0.1,-0.02328,2e-05,4.07308]
[1779483123093,42.61,75963.05,0.1,-0.02328,2e-05,4.07308]
[1779483123129,42.61,75966.28,0.1,-0.02322,2e-05,4.06529]
[1779483125278,42.61,75966.28,0.1,-0.02322,2e-05,4.06564]
[1779483125313,42.61,75966.03,0.1,-0.02323,2e-05,4.06662]
[1779483125879,42.61,75966.03,0.1,-0.02323,2e-05,4.06662]
[1779483125976,42.61,75966.03,0.1,-0.02323,2e-05,4.06662]
[1779483126354,42.61,75966.03,0.1,-0.02323,2e-05,4.06662]
[1779483125985,42.61,75984.29,0.1,-0.02292,2e-05,4.02126]
[1779483126733,42.61,75984.29,0.1,-0.02292,2e-05,4.02126]
[1779483126792,42.61,75986.28,0.1,-0.02289,2e-05,4.01673]
[1779483128412,42.61,75986.28,0.1,-0.02289,2e-05,4.01717]
[1779483128654,42.61,75973.37,0.1,-0.02311,2e-05,4.04981]
[1779483130936,42.62,75972.76,0.1,-0.02313,2e-05,4.05171]
[1779483130939,42.62,75965.91,0.1,-0.02325,2e-05,4.0693]
[1779483132389,42.62,75965.63,0.1,-0.02326,2e-05,4.07036]
[1779483132685,42.62,75967.05,0.1,-0.02323,2e-05,4.06715]
[1779483133424,42.62,75967.05,0.1,-0.02323,2e-05,4.06715]
[1779483133692,42.62,75968.08,0.1,-0.02322,2e-05,4.06492]
[1779483138727,42.62,75959.64,0.1,-0.02338,2e-05,4.08796]
[1779483141385,42.63,75958.34,0.1,-0.0234,2e-05,4.09157]
[1779483141752,42.63,75963.63,0.1,-0.02332,2e-05,4.07892]
[1779483142757,42.63,75981.73,0.1,-0.023,2e-05,4.03395]
[1779483146695,42.63,75984.9,0.1,-0.02296,2e-05,4.02736]
[1779483146784,42.63,75984.9,0.1,-0.02296,2e-05,4.02779]
[1779483151820,42.64,75978.72,0.1,-0.02307,2e-05,4.04325]
[1779483156857,42.64,75984.3,0.1,-0.02299,2e-05,4.03137]
[1779483161893,42.65,75999.37,0.1,-0.02274,2e-05,3.99611]
[1779483166930,42.66,76005.48,0.1,-0.02266,2e-05,3.98334]
[1779483171963,42.66,76008.27,0.1,-0.02262,2e-05,3.97878]
[1779483176998,42.67,76005.28,0.1,-0.02269,2e-05,3.98845]
[1779483182037,42.68,76006.61,0.1,-0.02268,2e-05,3.98737]
[1779483187073,42.68,76010.94,0.1,-0.02262,2e-05,3.97843]
[1779483192108,42.69,76012.02,0.1,-0.02262,2e-05,3.97845]
[1779483197143,42.69,76011.7,0.1,-0.02264,2e-05,3.98143]
[1779483202178,42.7,76007.58,0.1,-0.02273,2e-05,3.99372]
[1779483207223,42.7,76004.74,0.1,-0.02279,2e-05,4.00274]
[1779483212258,42.71,75992.2,0.1,-0.023,2e-05,4.03362]
[1779483217294,42.71,75989.77,0.1,-0.02306,2e-05,4.04136]
[1779483222163,42.72,75990.68,0.1,-0.02305,2e-05,4.04049]
[1779483227363,42.72,75985.59,0.1,-0.02315,2e-05,4.05521]
[1779483232398,42.73,75982.5,0.1,-0.02322,2e-05,4.06464]
[1779483237441,42.73,75980.48,0.1,-0.02326,2e-05,4.07138]
[1779483242472,42.74,75987.97,0.1,-0.02315,2e-05,4.0544]
[1779483247507,42.74,75983.65,0.1,-0.02323,2e-05,4.067]
[1779483255563,42.75,75998.54,0.1,-0.023,2e-05,4.03285]
[1779483260598,42.76,76006.15,0.1,-0.02288,2e-05,4.0159]
[1779483265633,42.76,76017.11,0.1,-0.02271,2e-05,3.99089]
[1779483270668,42.77,76016.71,0.1,-0.02272,2e-05,3.99346]
[1779483275268,42.77,76016.71,0.1,-0.02272,2e-05,3.99346]
[1779483275339,42.77,76016.08,0.1,-0.02272,2e-05,3.99296]
[1779483275605,42.77,76016.08,0.1,-0.02272,2e-05,3.99296]
[1779483275617,42.77,76016.08,0.1,-0.02272,2e-05,3.99296]
[1779483275686,42.77,76016.08,0.1,-0.02272,2e-05,3.99296]
[1779483275734,42.77,76016.08,0.1,-0.02272,2e-05,3.99296]
[1779483275838,42.76,76006.23,0.1,-0.02289,2e-05,4.01718]
[1779483281750,42.77,76008.99,0.1,-0.02285,2e-05,4.01143]
[1779483283312,42.77,76008.99,0.1,-0.02285,2e-05,4.01143]
[1779483283396,42.77,76009.54,0.1,-0.02285,2e-05,4.01085]
[1779483283636,42.77,76009.54,0.1,-0.02285,2e-05,4.01085]
[1779483283731,42.77,76009.54,0.1,-0.02285,2e-05,4.01085]
[1779483283835,42.77,76009.54,0.1,-0.02285,2e-05,4.01085]
[1779483284370,42.77,76010.11,0.1,-0.02284,2e-05,4.00983]
[1779483289805,42.77,76024.0,0.1,-0.02261,2e-05,3.97641]
[1779483294845,42.77,76026.11,0.1,-0.02257,2e-05,3.97054]
[1779483296859,42.77,76005.97,0.1,-0.02291,2e-05,4.01998]
[1779483301924,42.78,76014.87,0.1,-0.02277,2e-05,3.99984]
[1779483307485,42.78,76017.42,0.1,-0.02273,2e-05,3.99401]
[1779483312926,42.78,76015.72,0.1,-0.02278,2e-05,4.00072]
[1779483318027,42.79,76014.85,0.1,-0.02281,2e-05,4.00533]
[1779483323064,42.8,76016.34,0.1,-0.0228,2e-05,4.00366]
[1779483328099,42.8,76016.88,0.1,-0.0228,2e-05,4.00434]
[1779483333139,42.81,76016.37,0.1,-0.02281,2e-05,4.00561]
[1779483338174,42.8,76014.62,0.1,-0.02283,2e-05,4.0089]
[1779483343209,42.8,76008.47,0.1,-0.02293,2e-05,4.02308]
[1779483348245,42.8,76008.04,0.1,-0.02293,2e-05,4.02275]
[1779483351794,42.8,76007.79,0.1,-0.02293,2e-05,4.02267]
[1779483352143,42.8,76007.79,0.1,-0.02293,2e-05,4.02267]
[1779483352407,42.8,76007.79,0.1,-0.02293,2e-05,4.02267]
[1779483352469,42.8,75988.93,0.1,-0.02326,2e-05,4.07008]
[1779483358318,42.8,75974.65,0.1,-0.02352,2e-05,4.10722]
[1779483358418,42.8,75969.65,0.1,-0.0236,2e-05,4.12009]
[1779483359265,42.8,75969.65,0.1,-0.0236,2e-05,4.12009]
[1779483359356,42.8,75958.57,0.1,-0.0238,2e-05,4.14839]
[1779483361399,42.8,75958.57,0.1,-0.0238,2e-05,4.14855]
[1779483361562,42.8,75962.55,0.1,-0.02373,2e-05,4.13861]
[1779483367252,42.8,75953.06,0.1,-0.02391,2e-05,4.16355]
[1779483372414,42.81,75948.23,0.1,-0.024,2e-05,4.17667]
[1779483377450,42.81,75948.04,0.1,-0.02401,2e-05,4.17773]
[1779483382485,42.81,75949.99,0.1,-0.02398,2e-05,4.17335]
[1779483386015,42.81,75951.88,0.1,-0.02394,2e-05,4.1689]
[1779483386105,42.81,75951.88,0.1,-0.02394,2e-05,4.1689]
[1779483386125,42.81,75951.88,0.1,-0.02394,2e-05,4.1689]
[1779483386368,42.81,75951.88,0.1,-0.02394,2e-05,4.1689]
[1779483386521,42.81,75945.96,0.1,-0.02405,2e-05,4.18401]
[1779483386896,42.81,75945.96,0.1,-0.02405,2e-05,4.18401]
[1779483387528,42.81,75939.44,0.1,-0.02417,2e-05,4.20093]
[1779483388810,42.81,75936.31,0.1,-0.02422,2e-05,4.20903]
[1779483388846,42.81,75936.31,0.1,-0.02422,2e-05,4.20903]
[1779483389542,42.81,75936.76,0.1,-0.02422,2e-05,4.20793]
[1779483391899,42.81,75938.0,0.1,-0.02418,2e-05,4.20282]
[1779483392562,42.81,75939.14,0.1,-0.02416,2e-05,4.19995]
[1779483393935,42.81,75940.27,0.1,-0.02414,2e-05,4.19711]
[1779483394012,42.81,75940.27,0.1,-0.02414,2e-05,4.19711]
[1779483394583,42.81,75938.31,0.1,-0.02418,2e-05,4.2022]
[1779483396080,42.81,75932.41,0.1,-0.02429,2e-05,4.21741]
[1779483396596,42.81,75932.06,0.1,-0.02429,2e-05,4.21834]
[1779483401632,42.81,75921.6,0.1,-0.02448,2e-05,4.24544]
[1779483401824,42.81,75921.6,0.1,-0.02448,2e-05,4.24544]
[1779483401865,42.81,75921.6,0.1,-0.02448,2e-05,4.24544]
[1779483402639,42.81,75918.47,0.1,-0.02454,2e-05,4.25353]
[1779483407676,42.81,75913.41,0.1,-0.02463,2e-05,4.26652]
[1779483412710,42.81,75915.74,0.1,-0.02459,2e-05,4.26008]
[1779483417745,42.81,75920.08,0.1,-0.02451,2e-05,4.24882]
[1779483422780,42.81,75930.31,0.1,-0.02432,2e-05,4.22254]
[1779483425136,42.81,75930.28,0.1,-0.02432,2e-05,4.22267]
[1779483425159,42.81,75930.74,0.1,-0.02432,2e-05,4.22153]
[1779483430838,42.81,75937.86,0.1,-0.02419,2e-05,4.20358]
[1779483435874,42.81,75934.54,0.1,-0.02425,2e-05,4.21252]
[1779483440910,42.81,75934.93,0.1,-0.02425,2e-05,4.21189]
[1779483445944,42.82,75938.98,0.1,-0.02418,2e-05,4.20194]
[1779483450170,42.82,75939.34,0.1,-0.02417,2e-05,4.20129]
[1779483450530,42.82,75939.34,0.1,-0.02417,2e-05,4.20129]
[1779483450533,42.82,75939.34,0.1,-0.02417,2e-05,4.20129]
[1779483450632,42.82,75930.66,0.1,-0.02433,2e-05,4.22368]
[1779483451090,42.82,75930.66,0.1,-0.02433,2e-05,4.22368]
[1779483451301,42.82,75930.66,0.1,-0.02433,2e-05,4.22368]
[1779483451400,42.82,75895.17,0.1,-0.02497,2e-05,4.31384]
[1779483452930,42.82,75895.17,0.1,-0.02497,2e-05,4.31388]
[1779483452995,42.82,75893.75,0.1,-0.02499,2e-05,4.31749]
[1779483458247,42.82,75897.53,0.1,-0.02492,2e-05,4.30716]
[1779483458775,42.81,75898.85,0.1,-0.02489,2e-05,4.30277]
[1779483464382,42.8,75885.18,0.1,-0.02511,2e-05,4.33343]
[1779483470118,42.77,75884.81,0.1,-0.02505,2e-05,4.32465]
[1779483475156,42.76,75882.58,0.1,-0.02504,2e-05,4.32423]
[1779483480190,42.76,75884.06,0.1,-0.02501,2e-05,4.31974]
[1779483481218,42.76,75884.06,0.1,-0.02501,2e-05,4.31974]
[1779483481301,42.76,75884.06,0.1,-0.02501,2e-05,4.31974]
[1779483481315,42.76,75884.06,0.1,-0.02501,2e-05,4.31974]
[1779483481400,42.75,75897.16,0.1,-0.02476,2e-05,4.28432]
[1779483484965,42.75,75905.46,0.1,-0.0246,2e-05,4.26164]
[1779483485097,42.75,75905.46,0.1,-0.0246,2e-05,4.26164]
[1779483485234,42.75,75905.54,0.1,-0.0246,2e-05,4.26141]
[1779483490267,42.75,75906.99,0.1,-0.02458,2e-05,4.25758]
[1779483495302,42.75,75913.58,0.1,-0.02446,2e-05,4.24051]
[1779483500338,42.75,75917.41,0.1,-0.02439,2e-05,4.23081]
[1779483505373,42.75,75929.42,0.1,-0.02417,2e-05,4.20022]
[1779483510527,42.75,75927.32,0.1,-0.02421,2e-05,4.20604]
[1779483516339,42.76,75912.28,0.1,-0.02448,2e-05,4.24424]
[1779483516429,42.76,75912.28,0.1,-0.02448,2e-05,4.24424]
[1779483516488,42.76,75911.64,0.1,-0.0245,2e-05,4.24633]
[1779483525515,42.76,75911.24,0.1,-0.02452,2e-05,4.2493]
[1779483530516,42.76,75917.15,0.1,-0.02442,2e-05,4.23445]
[1779483530618,42.76,75913.32,0.1,-0.02449,2e-05,4.24442]
[1779483536590,42.76,75916.6,0.1,-0.02443,2e-05,4.23633]
[1779483541638,42.77,75917.38,0.1,-0.02442,2e-05,4.23453]
[1779483546674,42.77,75918.39,0.1,-0.0244,2e-05,4.23205]
[1779483551710,42.77,75920.47,0.1,-0.02436,2e-05,4.2268]
[1779483557750,42.77,75926.52,0.1,-0.02425,2e-05,4.21149]
[1779483563803,42.77,75929.7,0.1,-0.0242,2e-05,4.20374]
[1779483568838,42.77,75937.67,0.1,-0.02406,2e-05,4.18371]
[1779483573874,42.77,75940.8,0.1,-0.024,2e-05,4.17418]
[1779483578911,42.77,75941.02,0.1,-0.024,2e-05,4.17412]
[1779483585957,42.77,75940.5,0.1,-0.02401,2e-05,4.17603]
[1779483590993,42.77,75938.7,0.1,-0.02404,2e-05,4.18102]
[1779483599044,42.78,75934.67,0.1,-0.02412,2e-05,4.19191]
[1779483602000,42.78,75931.01,0.1,-0.02419,2e-05,4.20145]
[1779483602068,42.78,75931.01,0.1,-0.02419,2e-05,4.20145]
[1779483602176,42.78,75908.56,0.1,-0.02459,2e-05,4.25947]
[1779483604463,42.78,75908.56,0.1,-0.02459,2e-05,4.25953]
[1779483604511,42.78,75899.71,0.1,-0.02476,2e-05,4.28252]
[1779483609073,42.78,75900.2,0.1,-0.02475,2e-05,4.281]
[1779483609157,42.78,75900.2,0.1,-0.02475,2e-05,4.281]
[1779483609174,42.78,75900.56,0.1,-0.02474,2e-05,4.28]
[1779483610050,42.78,75900.56,0.1,-0.02474,2e-05,4.28]
[1779483610191,42.78,75900.56,0.1,-0.02474,2e-05,4.28]
[1779483610558,42.78,75900.62,0.1,-0.02474,2e-05,4.27978]
[1779483616193,42.77,75899.49,0.1,-0.02475,2e-05,4.28233]
[1779483621226,42.77,75907.07,0.1,-0.02461,2e-05,4.26234]
[1779483626261,42.77,75910.81,0.1,-0.02455,2e-05,4.25258]
[1779483631297,42.77,75915.17,0.1,-0.02445,2e-05,4.23924]
[1779483635324,42.77,75932.26,0.1,-0.02415,2e-05,4.19544]
[1779483640552,42.78,75932.2,0.1,-0.02415,2e-05,4.19596]
[1779483647409,42.78,75934.08,0.1,-0.02412,2e-05,4.19185]
[1779483652523,42.78,75935.31,0.1,-0.0241,2e-05,4.18911]
[1779483657589,42.78,75935.31,0.1,-0.02411,2e-05,4.18953]
[1779483663521,42.78,75943.16,0.1,-0.02397,2e-05,4.17004]
[1779483669564,42.78,75944.2,0.1,-0.02396,2e-05,4.16803]
[1779483674599,42.78,75944.5,0.1,-0.02395,2e-05,4.16778]
[1779483676342,42.78,75945.13,0.1,-0.02394,2e-05,4.16627]
[1779483676432,42.78,75945.13,0.1,-0.02394,2e-05,4.16627]
[1779483676434,42.78,75945.13,0.1,-0.02394,2e-05,4.16627]
[1779483676504,42.78,75945.13,0.1,-0.02394,2e-05,4.16627]
[1779483676513,42.78,75945.13,0.1,-0.02394,2e-05,4.16627]
[1779483676614,42.78,75945.93,0.1,-0.02393,2e-05,4.16432]
[1779483679315,42.79,75960.08,0.1,-0.02368,2e-05,4.12861]
[1779483679640,42.79,75960.56,0.1,-0.02367,2e-05,4.12755]
[1779483682972,42.79,75960.22,0.1,-0.02368,2e-05,4.12875]
[1779483683336,42.79,75960.74,0.1,-0.02367,2e-05,4.12778]
[1779483688702,42.79,75962.6,0.1,-0.02365,2e-05,4.12394]
[1779483693738,42.79,75969.17,0.1,-0.02353,2e-05,4.10625]
[1779483698774,42.8,75977.11,0.1,-0.0234,2e-05,4.08732]
[1779483703812,42.8,75978.42,0.1,-0.02338,2e-05,4.08547]
[1779483708843,42.8,75978.83,0.1,-0.02338,2e-05,4.08569]
[1779483713878,42.81,75980.12,0.1,-0.02337,2e-05,4.08377]
[1779483719920,42.81,75980.27,0.1,-0.02338,2e-05,4.08502]
[1779483727004,42.81,75973.88,0.1,-0.0235,2e-05,4.10216]
[1779483728808,42.82,75975.87,0.1,-0.02347,2e-05,4.09791]
[1779483728866,42.82,75975.87,0.1,-0.02347,2e-05,4.09791]
[1779483728993,42.82,75975.87,0.1,-0.02347,2e-05,4.09842]
[1779483730999,42.82,75966.31,0.1,-0.02364,2e-05,4.1228]
[1779483731085,42.82,75959.49,0.1,-0.02376,2e-05,4.14029]
[1779483732018,42.82,75959.69,0.1,-0.02376,2e-05,4.13997]
[1779483737045,42.82,75960.54,0.1,-0.02375,2e-05,4.1387]
[1779483742080,42.82,75959.74,0.1,-0.02377,2e-05,4.1416]
[1779483747115,42.83,75959.75,0.1,-0.02378,2e-05,4.14238]
[1779483752151,42.83,75956.43,0.1,-0.02383,2e-05,4.14953]
[1779483759200,42.83,75960.54,0.1,-0.02376,2e-05,4.14006]
[1779483760861,42.83,75960.54,0.1,-0.02376,2e-05,4.14006]
[1779483760879,42.83,75963.21,0.1,-0.02372,2e-05,4.13361]
[1779483765924,42.83,75956.95,0.1,-0.02384,2e-05,4.15031]
[1779483773373,42.84,75953.91,0.1,-0.0239,2e-05,4.1589]
[1779483779341,42.84,75957.63,0.1,-0.02383,2e-05,4.15017]
[1779483784381,42.84,75959.81,0.1,-0.0238,2e-05,4.14532]
[1779483789414,42.84,75953.15,0.1,-0.02392,2e-05,4.16283]
[1779483796462,42.84,75954.04,0.1,-0.02391,2e-05,4.16132]
[1779483801634,42.84,75954.76,0.1,-0.0239,2e-05,4.15993]
[1779483807544,42.85,75961.4,0.1,-0.02379,2e-05,4.14389]
[1779483812576,42.85,75963.21,0.1,-0.02375,2e-05,4.13801]
[1779483817611,42.85,75958.75,0.1,-0.02384,2e-05,4.15004]
[1779483822646,42.85,75967.89,0.1,-0.02368,2e-05,4.12753]
[1779483827682,42.85,75967.66,0.1,-0.02369,2e-05,4.12894]
[1779483832718,42.86,75968.75,0.1,-0.02367,2e-05,4.12701]
[1779483837754,42.86,75968.69,0.1,-0.02368,2e-05,4.12797]
[1779483842787,42.86,75963.9,0.1,-0.02377,2e-05,4.14085]
[1779483847823,42.86,75967.83,0.1,-0.02371,2e-05,4.13159]
[1779483853945,42.87,75966.67,0.1,-0.02373,2e-05,4.1356]
[1779483859743,42.87,75965.89,0.1,-0.02375,2e-05,4.13818]
[1779483866955,42.87,75963.44,0.1,-0.0238,2e-05,4.14575]
[1779483871992,42.87,75962.77,0.1,-0.02381,2e-05,4.14616]
[1779483880049,42.88,75961.44,0.1,-0.02384,2e-05,4.15067]
[1779483886089,42.88,75955.5,0.1,-0.02395,2e-05,4.16646]
[1779483893139,42.88,75954.94,0.1,-0.02397,2e-05,4.16861]
[1779483902202,42.88,75951.1,0.1,-0.02404,2e-05,4.17914]
[1779483909250,42.88,75953.47,0.1,-0.024,2e-05,4.1737]
[1779483914286,42.88,75962.51,0.1,-0.02385,2e-05,4.15118]
[1779483919322,42.89,75962.87,0.1,-0.02384,2e-05,4.15084]
[1779483924356,42.89,75962.27,0.1,-0.02386,2e-05,4.15292]
[1779483929392,42.89,75957.77,0.1,-0.02394,2e-05,4.16481]
[1779483934427,42.89,75957.06,0.1,-0.02395,2e-05,4.16509]
[1779483939464,42.89,75959.73,0.1,-0.0239,2e-05,4.15877]
[1779483944498,42.89,75962.63,0.1,-0.02385,2e-05,4.15191]
[1779483949539,42.89,75972.2,0.1,-0.02369,2e-05,4.12828]
[1779483954573,42.9,75973.99,0.1,-0.02366,2e-05,4.12448]
[1779483959608,42.9,75978.74,0.1,-0.02358,2e-05,4.11329]
[1779483965651,42.9,75977.59,0.1,-0.02361,2e-05,4.11726]
[1779483970687,42.9,75971.45,0.1,-0.02372,2e-05,4.13362]
[1779483975721,42.91,75972.17,0.1,-0.02372,2e-05,4.13258]
[1779483980757,42.91,75972.84,0.1,-0.02371,2e-05,4.1317]
[1779483986798,42.91,75972.97,0.1,-0.02372,2e-05,4.13236]
[1779483991834,42.91,75974.36,0.1,-0.02369,2e-05,4.12768]
[1779483996869,42.92,75974.29,0.1,-0.02369,2e-05,4.12875]
[1779484001905,42.92,75974.07,0.1,-0.0237,2e-05,4.13021]
[1779484006939,42.92,75974.67,0.1,-0.0237,2e-05,4.1296]
[1779484013062,42.92,75975.37,0.1,-0.02369,2e-05,4.12897]
[1779484019024,42.93,75973.55,0.1,-0.02373,2e-05,4.13469]
[1779484024059,42.93,75974.31,0.1,-0.02373,2e-05,4.13368]
[1779484029108,42.93,75975.36,0.1,-0.02371,2e-05,4.13194]
[1779484029865,42.93,75975.36,0.1,-0.02371,2e-05,4.13194]
[1779484030113,42.93,75980.15,0.1,-0.02363,2e-05,4.12004]
[1779484031111,42.93,75959.06,0.1,-0.02401,2e-05,4.17369]
[1779484033901,42.93,75946.61,0.1,-0.02423,2e-05,4.2057]
[1779484034133,42.93,75946.61,0.1,-0.02423,2e-05,4.20576]
[1779484036487,42.93,75946.87,0.1,-0.02423,2e-05,4.2052]
[1779484037159,42.93,75949.66,0.1,-0.02418,2e-05,4.19811]
[1779484040287,42.93,75948.88,0.1,-0.02419,2e-05,4.20024]
[1779484041189,42.93,75949.63,0.1,-0.02418,2e-05,4.19853]
[1779484046220,42.94,75956.94,0.1,-0.02405,2e-05,4.18025]
[1779484051255,42.94,75944.88,0.1,-0.02426,2e-05,4.2094]
[1779484056289,42.94,75947.36,0.1,-0.02422,2e-05,4.20325]
[1779484062331,42.94,75946.87,0.1,-0.02423,2e-05,4.20473]
[1779484067367,42.94,75954.04,0.1,-0.0241,2e-05,4.18663]
[1779484068889,42.94,75954.08,0.1,-0.0241,2e-05,4.18658]
[1779484069379,42.94,75955.34,0.1,-0.02408,2e-05,4.18343]
[1779484074416,42.94,75956.47,0.1,-0.02406,2e-05,4.18086]
[1779484080457,42.94,75957.26,0.1,-0.02405,2e-05,4.17921]
[1779484085491,42.94,75957.99,0.1,-0.02404,2e-05,4.17762]
[1779484090526,42.94,75960.36,0.1,-0.024,2e-05,4.17186]
[1779484096569,42.94,75950.21,0.1,-0.02418,2e-05,4.19799]
[1779484101604,42.94,75950.44,0.1,-0.02418,2e-05,4.1975]
[1779484106641,42.94,75950.77,0.1,-0.02417,2e-05,4.19673]
[1779484111676,42.94,75953.63,0.1,-0.02411,2e-05,4.18751]
[1779484116710,42.94,75951.18,0.1,-0.02415,2e-05,4.19392]
[1779484121744,42.94,75950.48,0.1,-0.02417,2e-05,4.19591]
[1779484126779,42.94,75951.21,0.1,-0.02416,2e-05,4.19427]
[1779484131813,42.95,75950.78,0.1,-0.02417,2e-05,4.19561]
[1779484136849,42.95,75951.6,0.1,-0.02415,2e-05,4.19381]
[1779484141886,42.95,75951.05,0.1,-0.02416,2e-05,4.19554]
[1779484146920,42.95,75944.61,0.1,-0.02428,2e-05,4.21233]
[1779484151955,42.95,75957.29,0.1,-0.02406,2e-05,4.18026]
[1779484156994,42.95,75954.66,0.1,-0.02411,2e-05,4.18748]
[1779484162031,42.95,75954.16,0.1,-0.02412,2e-05,4.18921]
[1779484167069,42.95,75952.77,0.1,-0.02415,2e-05,4.19321]
[1779484172103,42.95,75952.72,0.1,-0.02414,2e-05,4.19171]
[1779484177138,42.95,75952.28,0.1,-0.02415,2e-05,4.19324]
[1779484182173,42.96,75950.9,0.1,-0.02418,2e-05,4.19715]
[1779484187209,42.96,75955.41,0.1,-0.0241,2e-05,4.18606]
[1779484192244,42.96,75955.42,0.1,-0.0241,2e-05,4.18653]
[1779484197279,42.96,75955.71,0.1,-0.0241,2e-05,4.1863]
[1779484204409,42.96,75956.69,0.1,-0.02409,2e-05,4.18469]
[1779484210373,42.96,75956.76,0.1,-0.02409,2e-05,4.1852]
[1779484215407,42.97,75956.43,0.1,-0.0241,2e-05,4.18663]
[1779484220443,42.97,75955.26,0.1,-0.02413,2e-05,4.19021]
[1779484225478,42.97,75956.33,0.1,-0.02411,2e-05,4.18807]
[1779484230513,42.97,75955.78,0.1,-0.02413,2e-05,4.19006]
[1779484235548,42.97,75956.03,0.1,-0.02412,2e-05,4.18801]
[1779484240583,42.97,75955.56,0.1,-0.02413,2e-05,4.18983]
[1779484245622,42.98,75954.88,0.1,-0.02415,2e-05,4.19217]
[1779484254761,42.98,75956.08,0.1,-0.02413,2e-05,4.1902]
[1779484260014,42.98,75956.85,0.1,-0.02412,2e-05,4.18873]
[1779484266766,42.98,75957.42,0.1,-0.02412,2e-05,4.18827]
[1779484272157,42.98,75958.46,0.1,-0.0241,2e-05,4.1861]
[1779484277842,42.99,75960.71,0.1,-0.02407,2e-05,4.18119]
[1779484282877,42.99,75961.05,0.1,-0.02407,2e-05,4.18093]
[1779484287913,42.99,75964.54,0.1,-0.02401,2e-05,4.17265]
[1779484292947,42.99,75966.66,0.1,-0.02396,2e-05,4.16592]
[1779484298555,42.99,75964.38,0.1,-0.02401,2e-05,4.17228]
[1779484304035,42.99,75957.47,0.1,-0.02414,2e-05,4.19075]
[1779484310081,43.0,75958.3,0.1,-0.02413,2e-05,4.1893]
[1779484315115,43.0,75959.2,0.1,-0.02412,2e-05,4.18755]
[1779484320172,43.0,75960.29,0.1,-0.0241,2e-05,4.18529]
[1779484325256,43.0,75960.45,0.1,-0.0241,2e-05,4.1854]
[1779484328228,43.0,75944.69,0.1,-0.02438,2e-05,4.22594]
[1779484333262,43.0,75947.09,0.1,-0.02434,2e-05,4.2199]
[1779484338297,43.0,75946.31,0.1,-0.02436,2e-05,4.22202]
[1779484344340,43.0,75945.61,0.1,-0.02437,2e-05,4.22393]
[1779484349377,43.0,75945.68,0.1,-0.02437,2e-05,4.22384]
[1779484354413,43.0,75940.62,0.1,-0.02445,2e-05,4.23483]
[1779484362469,43.0,75941.31,0.1,-0.02444,2e-05,4.23309]
[1779484367507,43.0,75937.51,0.1,-0.02451,2e-05,4.24286]
[1779484372539,43.0,75937.8,0.1,-0.0245,2e-05,4.24208]
[1779484380595,43.0,75938.35,0.1,-0.02449,2e-05,4.24064]
[1779484385677,43.0,75933.81,0.1,-0.02457,2e-05,4.25228]
[1779484392679,43.0,75934.69,0.1,-0.02455,2e-05,4.24973]
[1779484397721,43.0,75940.36,0.1,-0.02445,2e-05,4.23489]
[1779484402749,43.0,75943.65,0.1,-0.02439,2e-05,4.22625]
[1779484409797,43.0,75945.84,0.1,-0.02435,2e-05,4.22055]
[1779484414833,43.0,75945.86,0.1,-0.02434,2e-05,4.21849]
[1779484419869,43.0,75944.26,0.1,-0.02437,2e-05,4.22267]
[1779484424902,43.0,75942.7,0.1,-0.0244,2e-05,4.22674]
[1779484429938,43.0,75941.8,0.1,-0.02441,2e-05,4.22908]
[1779484434973,43.0,75941.28,0.1,-0.02442,2e-05,4.23042]
[1779484440015,43.0,75941.79,0.1,-0.02441,2e-05,4.22913]
[1779484445044,43.0,75944.59,0.1,-0.02436,2e-05,4.22208]
[1779484450081,43.0,75943.1,0.1,-0.02439,2e-05,4.22611]
[1779484455115,43.0,75945.84,0.1,-0.02434,2e-05,4.21936]
[1779484460150,43.0,75941.59,0.1,-0.02442,2e-05,4.23055]
[1779484465185,43.0,75946.71,0.1,-0.02433,2e-05,4.21771]
[1779484470221,43.0,75946.96,0.1,-0.02433,2e-05,4.21747]
[1779484475255,43.01,75948.84,0.1,-0.02429,2e-05,4.21104]
[1779484480289,43.01,75948.5,0.1,-0.0243,2e-05,4.21237]
[1779484485325,43.01,75946.7,0.1,-0.02433,2e-05,4.21745]
[1779484490488,43.01,75944.1,0.1,-0.02438,2e-05,4.22445]
[1779484495697,43.01,75933.65,0.1,-0.02457,2e-05,4.25158]
[1779484501452,43.01,75933.04,0.1,-0.02459,2e-05,4.25335]
[1779484506476,43.01,75930.74,0.1,-0.02463,2e-05,4.2592]
[1779484511510,43.01,75934.66,0.1,-0.02456,2e-05,4.24909]
[1779484516598,43.01,75935.77,0.1,-0.02454,2e-05,4.24621]
[1779484522588,43.01,75935.23,0.1,-0.02455,2e-05,4.24752]
[1779484527626,43.01,75932.57,0.1,-0.02459,2e-05,4.25428]
[1779484530647,43.01,75916.11,0.1,-0.02489,2e-05,4.29677]
[1779484535682,43.01,75913.71,0.1,-0.02492,2e-05,4.30043]
[1779484540717,43.01,75913.87,0.1,-0.02491,2e-05,4.29949]
[1779484545752,43.01,75911.47,0.1,-0.02496,2e-05,4.30517]
[1779484550787,43.0,75911.15,0.1,-0.02496,2e-05,4.30531]
[1779484556830,43.0,75914.57,0.1,-0.02489,2e-05,4.2958]
[1779484559110,43.0,75919.3,0.1,-0.0248,2e-05,4.28333]
[1779484559850,43.0,75921.95,0.1,-0.02475,2e-05,4.27639]
[1779484564886,43.0,75934.95,0.1,-0.02451,2e-05,4.24248]
[1779484569921,43.0,75937.3,0.1,-0.02447,2e-05,4.23633]
[1779484575377,43.0,75940.92,0.1,-0.0244,2e-05,4.22703]
[1779484580998,43.0,75942.65,0.1,-0.02437,2e-05,4.22265]
[1779484586034,43.0,75944.14,0.1,-0.02435,2e-05,4.21885]
[1779484591071,43.0,75944.84,0.1,-0.02432,2e-05,4.21508]
[1779484596104,43.0,75951.54,0.1,-0.02421,2e-05,4.19814]
[1779484602145,43.0,75949.92,0.1,-0.02424,2e-05,4.20261]
[1779484606801,43.0,75947.72,0.1,-0.02428,2e-05,4.20838]
[1779484612943,43.0,75941.11,0.1,-0.0244,2e-05,4.22542]
[1779484623292,43.0,75941.87,0.1,-0.02438,2e-05,4.22336]
[1779484628330,43.0,75948.99,0.1,-0.02425,2e-05,4.20505]
[1779484633363,43.0,75951.25,0.1,-0.02421,2e-05,4.19935]
[1779484638400,43.0,75958.49,0.1,-0.02409,2e-05,4.18105]
[1779484643445,43.0,75958.98,0.1,-0.02408,2e-05,4.18068]
[1779484644494,43.0,75958.98,0.1,-0.02408,2e-05,4.18068]
[1779484648328,43.01,75958.96,0.1,-0.0241,2e-05,4.18292]
[1779484650631,43.01,75962.61,0.1,-0.02404,2e-05,4.17473]
[1779484656531,43.02,75964.48,0.1,-0.02402,2e-05,4.17195]
[1779484661566,43.03,75964.54,0.1,-0.02404,2e-05,4.17466]
[1779484666601,43.04,75963.57,0.1,-0.02408,2e-05,4.17997]
[1779484671636,43.05,75963.92,0.1,-0.02409,2e-05,4.18189]
[1779484676672,43.06,75965.26,0.1,-0.02409,2e-05,4.18126]
[1779484681707,43.06,75973.25,0.1,-0.02396,2e-05,4.1638]
[1779484686742,43.07,75974.12,0.1,-0.02397,2e-05,4.16442]
[1779484690377,43.07,75976.2,0.1,-0.02394,2e-05,4.16035]
[1779484695805,43.08,75979.03,0.1,-0.02389,2e-05,4.15374]
[1779484700443,43.08,75980.28,0.1,-0.02387,2e-05,4.15096]
[1779484707941,43.08,75981.39,0.1,-0.02386,2e-05,4.14899]
[1779484713930,43.08,75982.9,0.1,-0.02383,2e-05,4.14362]
[1779484718966,43.08,75988.76,0.1,-0.02373,2e-05,4.12942]
[1779484724001,43.08,75989.04,0.1,-0.02373,2e-05,4.12931]
[1779484731050,43.09,75986.37,0.1,-0.02378,2e-05,4.13684]
[1779484736087,43.09,75985.44,0.1,-0.0238,2e-05,4.1397]
[1779484741119,43.09,75991.45,0.1,-0.0237,2e-05,4.12513]
[1779484746245,43.09,75992.25,0.1,-0.02369,2e-05,4.12363]
[1779484755218,43.09,75992.76,0.1,-0.02369,2e-05,4.12364]
[1779484760498,43.1,75994.13,0.1,-0.02368,2e-05,4.12255]
[1779484760523,43.1,75994.13,0.1,-0.02368,2e-05,4.12255]
[1779484766294,43.11,75992.85,0.1,-0.02373,2e-05,4.12985]
[1779484771331,43.11,75994.27,0.1,-0.0237,2e-05,4.12529]
[1779484776365,43.11,75990.38,0.1,-0.02377,2e-05,4.13563]
[1779484781401,43.12,75990.94,0.1,-0.02376,2e-05,4.13471]
[1779484786437,43.12,75991.19,0.1,-0.02376,2e-05,4.13458]
[1779484791471,43.12,75991.57,0.1,-0.02376,2e-05,4.13412]
[1779484796506,43.12,75998.51,0.1,-0.02364,2e-05,4.11721]
[1779484802423,43.12,75996.69,0.1,-0.02368,2e-05,4.12228]
[1779484807508,43.12,75996.18,0.1,-0.02369,2e-05,4.12427]
[1779484813625,43.13,75995.72,0.1,-0.0237,2e-05,4.12624]
[1779484818659,43.13,75995.78,0.1,-0.02371,2e-05,4.12665]
[1779484823695,43.13,75994.49,0.1,-0.02373,2e-05,4.13045]
[1779484828736,43.13,75994.16,0.1,-0.02374,2e-05,4.13181]
[1779484833770,43.13,75990.63,0.1,-0.0238,2e-05,4.13917]
[1779484838805,43.13,75990.04,0.1,-0.02381,2e-05,4.14109]
[1779484843840,43.13,75988.93,0.1,-0.02383,2e-05,4.14428]
[1779484848876,43.13,75988.59,0.1,-0.02384,2e-05,4.14549]
[1779484850594,43.13,75988.86,0.1,-0.02384,2e-05,4.14488]
[1779484855924,43.14,75988.24,0.1,-0.02385,2e-05,4.14683]
[1779484865136,43.14,75986.35,0.1,-0.02389,2e-05,4.15179]
[1779484871031,43.14,75986.79,0.1,-0.02388,2e-05,4.15136]
[1779484877127,43.14,75986.66,0.1,-0.02389,2e-05,4.15211]
[1779484883119,43.14,75987.11,0.1,-0.02388,2e-05,4.15141]
[1779484888150,43.14,75989.49,0.1,-0.02384,2e-05,4.14579]
[1779484897268,43.14,75991.65,0.1,-0.0238,2e-05,4.13922]
[1779484903255,43.15,75991.53,0.1,-0.02381,2e-05,4.14009]
[1779484909296,43.15,75989.28,0.1,-0.02385,2e-05,4.14628]
[1779484914332,43.15,75989.77,0.1,-0.02384,2e-05,4.14546]
[1779484919369,43.15,75991.43,0.1,-0.02382,2e-05,4.14172]
[1779484924404,43.15,75984.12,0.1,-0.02395,2e-05,4.16052]
[1779484929439,43.15,75981.55,0.1,-0.024,2e-05,4.16726]
[1779484934473,43.15,75977.81,0.1,-0.02406,2e-05,4.17685]
[1779484939508,43.15,75982.66,0.1,-0.02398,2e-05,4.16464]
[1779484945551,43.15,75982.18,0.1,-0.02399,2e-05,4.16601]
[1779484951593,43.15,75982.03,0.1,-0.02398,2e-05,4.16496]
[1779484956632,43.15,75981.8,0.1,-0.02399,2e-05,4.16569]
[1779484961663,43.15,75986.17,0.1,-0.02391,2e-05,4.15484]
[1779484966697,43.16,75987.86,0.1,-0.02388,2e-05,4.15085]
[1779484971733,43.16,75990.98,0.1,-0.02383,2e-05,4.14327]
[1779484976773,43.16,75991.77,0.1,-0.02382,2e-05,4.14164]
[1779484981812,43.16,75992.48,0.1,-0.02381,2e-05,4.14022]
[1779484986846,43.16,75992.11,0.1,-0.02382,2e-05,4.14152]
[1779484992888,43.16,75993.03,0.1,-0.02381,2e-05,4.13964]
[1779484997922,43.16,75993.43,0.1,-0.0238,2e-05,4.13898]
[1779485002958,43.16,75994.15,0.1,-0.02379,2e-05,4.13752]
[1779485008042,43.16,75993.99,0.1,-0.0238,2e-05,4.13826]
[1779485014035,43.16,75994.65,0.1,-0.02378,2e-05,4.13499]
[1779485019069,43.17,76000.46,0.1,-0.02368,2e-05,4.12076]
[1779485024083,43.17,76002.25,0.1,-0.02365,2e-05,4.11666]
[1779485029143,43.17,76001.04,0.1,-0.02367,2e-05,4.1203]
[1779485038253,43.17,75997.43,0.1,-0.02374,2e-05,4.13015]
[1779485046264,43.17,75996.28,0.1,-0.02377,2e-05,4.13368]
[1779485051299,43.17,75993.63,0.1,-0.02382,2e-05,4.14074]
[1779485057339,43.17,75990.99,0.1,-0.02387,2e-05,4.14783]
[1779485062375,43.17,75991.73,0.1,-0.02385,2e-05,4.14625]
[1779485067425,43.18,75992.04,0.1,-0.02385,2e-05,4.14572]
[1779485072464,43.18,75986.94,0.1,-0.02393,2e-05,4.15692]
[1779485077499,43.18,75983.77,0.1,-0.02399,2e-05,4.16516]
[1779485082534,43.18,75983.8,0.1,-0.02399,2e-05,4.1653]
[1779485088577,43.18,75982.79,0.1,-0.02401,2e-05,4.16813]
[1779485093611,43.18,75983.8,0.1,-0.02399,2e-05,4.16581]
[1779485098679,43.18,75984.58,0.1,-0.02398,2e-05,4.16412]
[1779485101105,43.18,75984.58,0.1,-0.02398,2e-05,4.16418]
[1779485101207,43.18,75978.33,0.1,-0.02409,2e-05,4.18007]
[1779485102676,43.18,75955.34,0.1,-0.02451,2e-05,4.23875]
[1779485104875,43.18,75948.93,0.1,-0.02462,2e-05,4.25521]
[1779485104899,43.18,75949.53,0.1,-0.02461,2e-05,4.25358]
[1779485107170,43.18,75949.53,0.1,-0.02461,2e-05,4.2535]
[1779485107303,43.18,75948.78,0.1,-0.02462,2e-05,4.25534]
[1779485112744,43.18,75946.91,0.1,-0.02465,2e-05,4.25965]
[1779485117784,43.18,75935.59,0.1,-0.02486,2e-05,4.28835]
[1779485119795,43.18,75951.22,0.1,-0.02457,2e-05,4.24784]
[1779485124830,43.18,75958.48,0.1,-0.02444,2e-05,4.22901]
[1779485129865,43.18,75959.82,0.1,-0.02441,2e-05,4.2255]
[1779485134921,43.18,75965.85,0.1,-0.02429,2e-05,4.20805]
[1779485139949,43.18,75973.08,0.1,-0.02417,2e-05,4.18987]
[1779485144991,43.18,75975.28,0.1,-0.02413,2e-05,4.18458]
[1779485150021,43.18,75977.43,0.1,-0.02409,2e-05,4.17943]
[1779485155055,43.18,75979.2,0.1,-0.02406,2e-05,4.17526]
[1779485160090,43.18,75979.92,0.1,-0.02405,2e-05,4.17376]
[1779485164857,43.18,75981.15,0.1,-0.02403,2e-05,4.17091]
[1779485165127,43.18,75981.21,0.1,-0.02403,2e-05,4.17082]
[1779485171167,43.18,75981.92,0.1,-0.02402,2e-05,4.1694]
[1779485178217,43.18,75982.64,0.1,-0.02401,2e-05,4.16801]
[1779485185266,43.18,75981.45,0.1,-0.02404,2e-05,4.17139]
[1779485190301,43.18,75986.96,0.1,-0.02394,2e-05,4.15776]
[1779485195337,43.19,75985.12,0.1,-0.02397,2e-05,4.16073]
[1779485200372,43.19,75983.34,0.1,-0.024,2e-05,4.16555]
[1779485204967,43.19,75974.8,0.1,-0.02415,2e-05,4.18738]
[1779485205406,43.19,75974.26,0.1,-0.02416,2e-05,4.18877]
[1779485211449,43.19,75967.59,0.1,-0.02428,2e-05,4.20587]
[1779485216483,43.19,75960.72,0.1,-0.02441,2e-05,4.22348]
[1779485223533,43.19,75960.0,0.1,-0.02442,2e-05,4.22537]
[1779485228568,43.19,75967.36,0.1,-0.02429,2e-05,4.20663]
[1779485233577,43.19,75970.54,0.1,-0.02423,2e-05,4.19873]
[1779485238638,43.19,75973.95,0.1,-0.02417,2e-05,4.19027]
[1779485243674,43.19,75976.64,0.1,-0.02413,2e-05,4.18369]
[1779485249734,43.19,75978.07,0.1,-0.0241,2e-05,4.18038]
[1779485254770,43.19,75979.95,0.1,-0.02406,2e-05,4.17385]
[1779485259814,43.19,75978.74,0.1,-0.02408,2e-05,4.17724]
[1779485264828,43.19,75980.1,0.1,-0.02406,2e-05,4.17398]
[1779485269863,43.19,75976.26,0.1,-0.02413,2e-05,4.18398]
[1779485274898,43.19,75965.99,0.1,-0.02431,2e-05,4.21019]
[1779485279932,43.19,75959.69,0.1,-0.02443,2e-05,4.22626]
[1779485284969,43.19,75948.62,0.1,-0.02463,2e-05,4.25453]
[1779485290499,43.19,75946.01,0.1,-0.02467,2e-05,4.261]
[1779485296045,43.19,75949.64,0.1,-0.0246,2e-05,4.25133]
[1779485301081,43.19,75956.38,0.1,-0.02448,2e-05,4.23391]
[1779485306117,43.19,75958.48,0.1,-0.02444,2e-05,4.22856]
[1779485311150,43.19,75969.02,0.1,-0.02424,2e-05,4.19978]
[1779485316184,43.19,75973.72,0.1,-0.02416,2e-05,4.18805]
[1779485322229,43.19,75979.0,0.1,-0.02407,2e-05,4.17498]
[1779485327262,43.19,75984.62,0.1,-0.02397,2e-05,4.16107]
[1779485332297,43.19,75987.52,0.1,-0.02392,2e-05,4.15412]
[1779485337333,43.2,75989.99,0.1,-0.02388,2e-05,4.14826]
[1779485342368,43.2,75992.81,0.1,-0.02384,2e-05,4.14154]
[1779485348412,43.2,75993.77,0.1,-0.02382,2e-05,4.13959]
[1779485353445,43.2,75998.9,0.1,-0.02374,2e-05,4.12714]
[1779485358480,43.2,75997.97,0.1,-0.02376,2e-05,4.12995]
[1779485363515,43.2,75997.9,0.1,-0.02376,2e-05,4.13061]
[1779485368550,43.2,75996.84,0.1,-0.02378,2e-05,4.13374]
[1779485373585,43.2,75993.88,0.1,-0.02383,2e-05,4.1396]
[1779485378620,43.21,75994.28,0.1,-0.02382,2e-05,4.13899]
[1779485384664,43.21,75994.54,0.1,-0.02382,2e-05,4.13882]
[1779485389697,43.21,75995.43,0.1,-0.02381,2e-05,4.13699]
[1779485394732,43.21,75998.05,0.1,-0.02376,2e-05,4.13083]
[1779485400799,43.21,75997.11,0.1,-0.02378,2e-05,4.13375]
[1779485405810,43.21,75993.61,0.1,-0.02385,2e-05,4.14301]
[1779485410869,43.21,75992.97,0.1,-0.02386,2e-05,4.14501]
[1779485417897,43.21,75992.97,0.1,-0.02387,2e-05,4.14554]
[1779485424946,43.22,75993.5,0.1,-0.02386,2e-05,4.14473]
[1779485431009,43.22,75993.69,0.1,-0.02385,2e-05,4.14275]
[1779485439045,43.22,75993.97,0.1,-0.02385,2e-05,4.14265]
[1779485446106,43.22,75994.21,0.1,-0.02385,2e-05,4.1425]
[1779485451133,43.22,75996.57,0.1,-0.02381,2e-05,4.13702]
[1779485456168,43.22,75994.39,0.1,-0.02385,2e-05,4.14291]
[1779485461221,43.22,75996.65,0.1,-0.02381,2e-05,4.13761]
[1779485466238,43.22,75996.87,0.1,-0.02381,2e-05,4.13751]
[1779485471291,43.23,75996.1,0.1,-0.02383,2e-05,4.13989]
[1779485476308,43.23,75995.89,0.1,-0.02384,2e-05,4.14086]
[1779485481344,43.23,75994.56,0.1,-0.02386,2e-05,4.14464]
[1779485486378,43.23,76004.14,0.1,-0.0237,2e-05,4.12116]
[1779485491430,43.23,76004.13,0.1,-0.02369,2e-05,4.11975]
[1779485497455,43.23,76005.43,0.1,-0.02367,2e-05,4.11718]
[1779485502491,43.23,76005.3,0.1,-0.02368,2e-05,4.11806]
[1779485508532,43.24,76004.93,0.1,-0.02369,2e-05,4.11963]
[1779485513568,43.24,76005.99,0.1,-0.02368,2e-05,4.1175]
[1779485518659,43.24,76005.54,0.1,-0.02369,2e-05,4.11914]
[1779485524644,43.24,76004.73,0.1,-0.02371,2e-05,4.12187]
[1779485531721,43.24,76002.56,0.1,-0.02375,2e-05,4.12812]
[1779485536729,43.25,76002.83,0.1,-0.02375,2e-05,4.12802]
[1779485541764,43.25,76015.95,0.1,-0.02353,2e-05,4.09603]
[1779485546799,43.25,76015.24,0.1,-0.02354,2e-05,4.09876]
[1779485551868,43.25,76017.85,0.1,-0.02349,2e-05,4.09121]
[1779485557876,43.26,76016.9,0.1,-0.02352,2e-05,4.0949]
[1779485560687,43.26,76016.9,0.1,-0.02352,2e-05,4.0949]
[1779485566939,43.26,76015.68,0.1,-0.02355,2e-05,4.09992]
[1779485572010,43.26,76014.04,0.1,-0.02359,2e-05,4.1051]
[1779485577010,43.27,76017.0,0.1,-0.02355,2e-05,4.0988]
[1779485582049,43.27,76018.28,0.1,-0.02353,2e-05,4.09674]
[1779485587084,43.27,76016.82,0.1,-0.02357,2e-05,4.10152]
[1779485592981,43.28,76017.94,0.1,-0.02355,2e-05,4.09962]
[1779485598070,43.28,76022.04,0.1,-0.02349,2e-05,4.09098]
[1779485603197,43.28,76028.81,0.1,-0.02338,2e-05,4.07566]
[1779485608231,43.29,76028.98,0.1,-0.02339,2e-05,4.07655]
[1779485610605,43.29,76029.32,0.1,-0.02339,2e-05,4.07597]
[1779485616287,43.29,76029.42,0.1,-0.02339,2e-05,4.07555]
[1779485621322,43.3,76029.45,0.1,-0.02339,2e-05,4.07678]
[1779485626356,43.3,76028.12,0.1,-0.02343,2e-05,4.08135]
[1779485631400,43.3,76028.84,0.1,-0.02342,2e-05,4.08081]
[1779485636434,43.31,76028.83,0.1,-0.02343,2e-05,4.08206]
[1779485641469,43.31,76033.03,0.1,-0.02337,2e-05,4.07286]
[1779485646504,43.31,76018.48,0.1,-0.02363,2e-05,4.11018]
[1779485651539,43.32,76013.94,0.1,-0.02371,2e-05,4.12242]
[1779485656575,43.32,76006.19,0.1,-0.02385,2e-05,4.14266]
[1779485661608,43.32,76006.37,0.1,-0.02386,2e-05,4.14292]
[1779485666645,43.32,76005.49,0.1,-0.02388,2e-05,4.14578]
[1779485671679,43.32,76007.48,0.1,-0.02383,2e-05,4.13936]
[1779485676717,43.33,75997.11,0.1,-0.02402,2e-05,4.16592]
[1779485681752,43.33,75992.17,0.1,-0.02411,2e-05,4.17867]
[1779485686787,43.33,75991.01,0.1,-0.02413,2e-05,4.18182]
[1779485692829,43.33,75984.59,0.1,-0.02425,2e-05,4.19817]
[1779485697865,43.33,75985.65,0.1,-0.02423,2e-05,4.19556]
[1779485702924,43.33,75982.41,0.1,-0.02429,2e-05,4.20382]
[1779485707935,43.33,75980.94,0.1,-0.02431,2e-05,4.20754]
[1779485712969,43.33,75978.94,0.1,-0.02435,2e-05,4.2126]
[1779485718005,43.33,75980.8,0.1,-0.02431,2e-05,4.20782]
[1779485723041,43.33,75985.22,0.1,-0.02423,2e-05,4.19668]
[1779485728078,43.33,75986.73,0.1,-0.02421,2e-05,4.19293]
[1779485733140,43.33,75987.03,0.1,-0.02419,2e-05,4.19026]
[1779485738147,43.33,75987.28,0.1,-0.02419,2e-05,4.18978]
[1779485743182,43.33,75987.32,0.1,-0.02419,2e-05,4.18987]
[1779485748217,43.33,75988.14,0.1,-0.02418,2e-05,4.18799]
[1779485753252,43.33,75986.24,0.1,-0.02421,2e-05,4.19302]
[1779485759299,43.33,75991.05,0.1,-0.02413,2e-05,4.18121]
[1779485764328,43.33,75993.93,0.1,-0.02408,2e-05,4.17424]
[1779485770371,43.33,75997.71,0.1,-0.02402,2e-05,4.16516]
[1779485776414,43.33,75998.98,0.1,-0.024,2e-05,4.1624]
[1779485781448,43.34,76001.38,0.1,-0.02396,2e-05,4.15669]
[1779485786483,43.34,76001.93,0.1,-0.02395,2e-05,4.15565]
[1779485791521,43.34,76011.01,0.1,-0.02378,2e-05,4.13123]
[1779485796552,43.34,76013.36,0.1,-0.02374,2e-05,4.12595]
[1779485801588,43.34,76014.44,0.1,-0.02373,2e-05,4.12392]
[1779485806626,43.34,76015.09,0.1,-0.02372,2e-05,4.12302]
[1779485812668,43.35,76015.32,0.1,-0.02373,2e-05,4.12335]
[1779485817703,43.35,76014.51,0.1,-0.02375,2e-05,4.12615]
[1779485822738,43.35,76014.39,0.1,-0.02375,2e-05,4.12724]
[1779485827774,43.35,76013.67,0.1,-0.02378,2e-05,4.13037]
[1779485830098,43.36,75993.84,0.1,-0.02413,2e-05,4.18168]
[1779485830628,43.36,75993.84,0.1,-0.02413,2e-05,4.18168]
[1779485836839,43.37,75984.78,0.1,-0.02432,2e-05,4.20814]
[1779485841874,43.37,75991.16,0.1,-0.02421,2e-05,4.19207]
[1779485846909,43.37,75994.11,0.1,-0.02416,2e-05,4.18491]
[1779485851944,43.37,75995.8,0.1,-0.02412,2e-05,4.17891]
[1779485858993,43.37,75994.07,0.1,-0.02415,2e-05,4.18369]
[1779485864065,43.37,75989.47,0.1,-0.02423,2e-05,4.19557]
[1779485870071,43.37,75990.61,0.1,-0.02422,2e-05,4.1929]
[1779485877119,43.37,75989.67,0.1,-0.02423,2e-05,4.19554]
[1779485882153,43.37,75987.84,0.1,-0.02427,2e-05,4.20031]
[1779485887278,43.37,75980.61,0.1,-0.0244,2e-05,4.21873]
[1779485894275,43.37,75979.27,0.1,-0.02442,2e-05,4.22199]
[1779485899279,43.37,75979.11,0.1,-0.02442,2e-05,4.22225]
[1779485904314,43.37,75981.78,0.1,-0.02437,2e-05,4.21532]
[1779485909349,43.37,75987.39,0.1,-0.02427,2e-05,4.20099]
[1779485914385,43.37,75992.19,0.1,-0.02418,2e-05,4.18686]
[1779485919419,43.37,75993.8,0.1,-0.02415,2e-05,4.18296]
[1779485924485,43.37,75993.72,0.1,-0.02415,2e-05,4.18342]
[1779485930496,43.37,75993.72,0.1,-0.02415,2e-05,4.18368]
[1779485935532,43.37,75991.97,0.1,-0.02419,2e-05,4.18827]
[1779485940567,43.37,75991.77,0.1,-0.02419,2e-05,4.18898]
[1779485945650,43.37,75992.26,0.1,-0.02418,2e-05,4.18792]
[1779485952650,43.38,75990.76,0.1,-0.02421,2e-05,4.19206]
[1779485964768,43.38,75989.17,0.1,-0.02424,2e-05,4.19656]
[1779485969772,43.38,75988.84,0.1,-0.02425,2e-05,4.19759]
[1779485974838,43.38,75994.01,0.1,-0.02415,2e-05,4.18266]
[1779485980850,43.38,75999.02,0.1,-0.02406,2e-05,4.17045]
[1779485985884,43.38,76001.17,0.1,-0.02403,2e-05,4.16547]
[1779485990920,43.38,76002.64,0.1,-0.02401,2e-05,4.16224]
[1779485996435,43.38,76003.58,0.1,-0.02399,2e-05,4.16027]
[1779485997971,43.38,75972.0,0.1,-0.02456,2e-05,4.24054]
[1779486001645,43.38,75972.41,0.1,-0.02455,2e-05,4.23937]
[1779486007044,43.38,75984.11,0.1,-0.02434,2e-05,4.20959]
[1779486012111,43.38,75987.79,0.1,-0.02427,2e-05,4.20035]
[1779486017147,43.38,75987.87,0.1,-0.02427,2e-05,4.20026]
[1779486022182,43.38,75986.94,0.1,-0.02429,2e-05,4.20271]
[1779486027218,43.38,75977.02,0.1,-0.02447,2e-05,4.22777]
[1779486032253,43.38,75979.9,0.1,-0.0244,2e-05,4.21817]
[1779486037287,43.38,75982.07,0.1,-0.02436,2e-05,4.21246]
[1779486043330,43.38,75983.82,0.1,-0.02433,2e-05,4.20779]
[1779486048366,43.38,75989.54,0.1,-0.02423,2e-05,4.19316]
[1779486053400,43.38,75987.3,0.1,-0.02427,2e-05,4.1988]
[1779486058436,43.38,75985.17,0.1,-0.0243,2e-05,4.20416]
[1779486060509,43.38,75984.94,0.1,-0.02431,2e-05,4.20474]
[1779486060763,43.38,75984.53,0.1,-0.02432,2e-05,4.20577]
[1779486060827,43.38,75984.53,0.1,-0.02432,2e-05,4.20577]
[1779486060830,43.38,75984.53,0.1,-0.02432,2e-05,4.20577]
[1779486061456,43.38,75984.55,0.1,-0.02431,2e-05,4.20572]
[1779486062406,43.38,75984.55,0.1,-0.02431,2e-05,4.20572]
[1779486062513,43.38,75984.55,0.1,-0.02431,2e-05,4.20572]
[1779486062483,43.38,75997.39,0.1,-0.02409,2e-05,4.17319]
[1779486063472,43.38,75997.39,0.1,-0.02409,2e-05,4.17322]
[1779486068512,43.38,75988.86,0.1,-0.02424,2e-05,4.19491]
[1779486075562,43.38,75988.41,0.1,-0.02425,2e-05,4.19614]
[1779486080595,43.38,75988.12,0.1,-0.02425,2e-05,4.19693]
[1779486085658,43.38,75987.77,0.1,-0.02426,2e-05,4.19789]
[1779486094625,43.38,75987.77,0.1,-0.02426,2e-05,4.1979]
[1779486100770,43.38,75987.39,0.1,-0.02426,2e-05,4.19694]
[1779486106778,43.38,75984.15,0.1,-0.02431,2e-05,4.20523]
[1779486112819,43.38,75977.41,0.1,-0.02443,2e-05,4.2222]
[1779486115992,43.38,75975.7,0.1,-0.02446,2e-05,4.22649]
[1779486116006,43.38,75975.25,0.1,-0.02447,2e-05,4.2276]
[1779486121883,43.38,75973.95,0.1,-0.02449,2e-05,4.23068]
[1779486126918,43.38,75972.78,0.1,-0.02451,2e-05,4.23348]
[1779486131956,43.38,75969.46,0.1,-0.02457,2e-05,4.24173]
[1779486136992,43.38,75971.04,0.1,-0.02454,2e-05,4.23748]
[1779486142028,43.38,75970.93,0.1,-0.02454,2e-05,4.23757]
[1779486147066,43.38,75968.46,0.1,-0.02459,2e-05,4.24363]
[1779486150535,43.38,75968.81,0.1,-0.02458,2e-05,4.24262]
[1779486156127,43.38,75971.9,0.1,-0.02451,2e-05,4.23226]
[1779486161162,43.38,75971.7,0.1,-0.02451,2e-05,4.23241]
[1779486166197,43.37,75973.83,0.1,-0.02447,2e-05,4.22663]
[1779486171232,43.37,75969.23,0.1,-0.02455,2e-05,4.23789]
[1779486176268,43.37,75967.76,0.1,-0.02458,2e-05,4.24167]
[1779486181304,43.37,75964.78,0.1,-0.02463,2e-05,4.24878]
[1779486186340,43.37,75962.62,0.1,-0.02466,2e-05,4.25379]
[1779486191374,43.37,75958.24,0.1,-0.02474,2e-05,4.26448]
[1779486196436,43.37,75953.94,0.1,-0.02481,2e-05,4.27491]
[1779486201444,43.37,75952.36,0.1,-0.02483,2e-05,4.27832]
[1779486206503,43.36,75946.28,0.1,-0.02494,2e-05,4.29325]
[1779486212522,43.36,75946.01,0.1,-0.02492,2e-05,4.2897]
[1779486217557,43.34,75939.2,0.1,-0.02499,2e-05,4.30006]
[1779486222591,43.33,75936.51,0.1,-0.02501,2e-05,4.30224]
[1779486227630,43.3,75929.59,0.1,-0.02508,2e-05,4.31236]
[1779486232663,43.3,75932.1,0.1,-0.02503,2e-05,4.30505]
[1779486237698,43.3,75930.22,0.1,-0.02506,2e-05,4.30915]
[1779486241726,43.28,75912.56,0.1,-0.02534,2e-05,4.34906]
[1779486246767,43.25,75900.41,0.1,-0.02548,2e-05,4.36848]
[1779486251801,43.22,75892.4,0.1,-0.02554,2e-05,4.37597]
[1779486255310,43.2,75883.64,0.1,-0.02566,2e-05,4.39294]
[1779486255574,43.2,75883.64,0.1,-0.02566,2e-05,4.39294]
[1779486255628,43.18,75893.83,0.1,-0.02543,2e-05,4.35992]
[1779486256868,43.18,75923.1,0.1,-0.02487,2e-05,4.28091]
[1779486262025,43.17,75935.37,0.1,-0.02464,2e-05,4.24899]
[1779486262608,43.17,75935.37,0.1,-0.02464,2e-05,4.24899]
[1779486262653,43.17,75945.03,0.1,-0.02447,2e-05,4.22407]
[1779486263494,43.17,75945.03,0.1,-0.02447,2e-05,4.22407]
[1779486263702,43.17,75945.47,0.1,-0.02446,2e-05,4.22292]
[1779486268923,43.17,75953.27,0.1,-0.02432,2e-05,4.20292]
[1779486273958,43.17,75955.99,0.1,-0.02426,2e-05,4.19405]
[1779486278992,43.17,75948.03,0.1,-0.0244,2e-05,4.21446]
[1779486284029,43.17,75944.98,0.1,-0.02446,2e-05,4.2222]
[1779486289063,43.17,75938.26,0.1,-0.02458,2e-05,4.23926]
[1779486294098,43.17,75932.9,0.1,-0.02467,2e-05,4.25277]
[1779486299134,43.17,75918.73,0.1,-0.02493,2e-05,4.28881]
[1779486301148,43.17,75944.44,0.1,-0.02446,2e-05,4.22247]
[1779486306183,43.17,75951.98,0.1,-0.02432,2e-05,4.20321]
[1779486309206,43.17,75970.66,0.1,-0.02399,2e-05,4.15597]
[1779486313578,43.17,75967.45,0.1,-0.02405,2e-05,4.1644]
[1779486313664,43.17,75964.48,0.1,-0.0241,2e-05,4.17201]
[1779486319276,43.17,75972.97,0.1,-0.02395,2e-05,4.15099]
[1779486324311,43.18,75981.36,0.1,-0.02381,2e-05,4.13042]
[1779486326245,43.18,75982.06,0.1,-0.0238,2e-05,4.12879]
[1779486326431,43.18,75982.06,0.1,-0.0238,2e-05,4.12879]
[1779486326470,43.18,75982.49,0.1,-0.02379,2e-05,4.12784]
[1779486332368,43.18,75983.67,0.1,-0.02377,2e-05,4.12361]
[1779486337455,43.18,75983.45,0.1,-0.02377,2e-05,4.1248]
[1779486343577,43.18,75983.95,0.1,-0.02377,2e-05,4.12421]
[1779486349486,43.19,75986.39,0.1,-0.02373,2e-05,4.11903]
[1779486354521,43.19,75991.57,0.1,-0.02365,2e-05,4.10686]
[1779486359559,43.19,75990.46,0.1,-0.02367,2e-05,4.11049]
[1779486364590,43.19,75989.57,0.1,-0.02369,2e-05,4.11356]
[1779486369625,43.19,75990.9,0.1,-0.02368,2e-05,4.1111]
[1779486374661,43.2,75990.18,0.1,-0.0237,2e-05,4.11377]
[1779486379696,43.2,75989.45,0.1,-0.02371,2e-05,4.11645]
[1779486384731,43.2,75988.84,0.1,-0.02373,2e-05,4.11882]
[1779486389802,43.2,75983.49,0.1,-0.02383,2e-05,4.13309]
[1779486390541,43.2,75983.49,0.1,-0.02383,2e-05,4.13309]
[1779486395843,43.21,75983.89,0.1,-0.02382,2e-05,4.13084]
[1779486401886,43.21,75985.23,0.1,-0.0238,2e-05,4.1282]
[1779486406923,43.21,75986.13,0.1,-0.02379,2e-05,4.12649]
[1779486411956,43.21,75991.56,0.1,-0.0237,2e-05,4.11352]
[1779486416993,43.21,75990.79,0.1,-0.02371,2e-05,4.11613]
[1779486422026,43.21,75990.77,0.1,-0.02372,2e-05,4.1169]
[1779486427060,43.22,75991.44,0.1,-0.02371,2e-05,4.11597]
[1779486432095,43.22,75990.79,0.1,-0.02373,2e-05,4.11838]
[1779486438138,43.22,75991.34,0.1,-0.02373,2e-05,4.11793]
[1779486443173,43.22,75990.64,0.1,-0.02374,2e-05,4.12047]
[1779486448208,43.23,75992.63,0.1,-0.02371,2e-05,4.11627]
[1779486455703,43.23,75992.13,0.1,-0.02372,2e-05,4.11633]
[1779486461301,43.23,75990.25,0.1,-0.02376,2e-05,4.12254]
[1779486466335,43.23,75998.73,0.1,-0.02362,2e-05,4.10223]
[1779486471371,43.24,76000.1,0.1,-0.0236,2e-05,4.0998]
[1779486476406,43.24,76003.14,0.1,-0.02356,2e-05,4.0932]
[1779486481444,43.24,76006.92,0.1,-0.0235,2e-05,4.08477]
[1779486486479,43.25,76012.53,0.1,-0.02341,2e-05,4.07193]
[1779486491514,43.25,76010.57,0.1,-0.02345,2e-05,4.07801]
[1779486496549,43.25,76009.74,0.1,-0.02347,2e-05,4.08122]
[1779486501585,43.26,76007.95,0.1,-0.02351,2e-05,4.08678]
[1779486506896,43.26,76005.74,0.1,-0.02355,2e-05,4.09314]
[1779486512661,43.26,75995.35,0.1,-0.02373,2e-05,4.11848]
[1779486517695,43.26,75992.52,0.1,-0.02379,2e-05,4.12639]
[1779486524745,43.27,75991.55,0.1,-0.02381,2e-05,4.12987]
[1779486529780,43.27,75991.0,0.1,-0.02383,2e-05,4.13197]
[1779486534815,43.27,75980.32,0.1,-0.02402,2e-05,4.15949]
[1779486539850,43.27,75977.03,0.1,-0.02408,2e-05,4.16829]
[1779486544885,43.27,75975.68,0.1,-0.02411,2e-05,4.17207]
[1779486549920,43.27,75974.41,0.1,-0.02413,2e-05,4.17562]
[1779486554954,43.27,75980.95,0.1,-0.02402,2e-05,4.15939]
[1779486560996,43.28,75984.03,0.1,-0.02397,2e-05,4.1522]
[1779486566033,43.28,75991.4,0.1,-0.02384,2e-05,4.13419]
[1779486571069,43.28,75994.1,0.1,-0.02379,2e-05,4.12615]
[1779486576106,43.28,75994.22,0.1,-0.02379,2e-05,4.12672]
[1779486581140,43.28,75994.66,0.1,-0.02379,2e-05,4.12649]
[1779486586176,43.29,75993.41,0.1,-0.02382,2e-05,4.13049]
[1779486591211,43.29,75998.51,0.1,-0.02374,2e-05,4.11854]
[1779486596246,43.29,75995.62,0.1,-0.02379,2e-05,4.12679]
[1779486601089,43.29,75978.63,0.1,-0.0241,2e-05,4.17056]
[1779486606106,43.3,75976.89,0.1,-0.02413,2e-05,4.17532]
[1779486610582,43.3,75971.56,0.1,-0.02423,2e-05,4.18933]
[1779486616396,43.3,75971.93,0.1,-0.02423,2e-05,4.18891]
[1779486621438,43.3,75972.69,0.1,-0.02422,2e-05,4.1873]
[1779486627474,43.3,75973.33,0.1,-0.02421,2e-05,4.18606]
[1779486633517,43.3,75973.96,0.1,-0.02419,2e-05,4.18285]
[1779486638552,43.3,75976.8,0.1,-0.02414,2e-05,4.17598]
[1779486643590,43.3,75981.06,0.1,-0.02407,2e-05,4.16559]
[1779486648621,43.3,75981.22,0.1,-0.02407,2e-05,4.16563]
[1779486653658,43.31,75979.93,0.1,-0.0241,2e-05,4.16935]
[1779486659702,43.31,75978.89,0.1,-0.02412,2e-05,4.17249]
[1779486664734,43.31,75974.39,0.1,-0.0242,2e-05,4.18428]
[1779486669793,43.31,75975.65,0.1,-0.02418,2e-05,4.18135]
[1779486674807,43.31,75977.71,0.1,-0.02414,2e-05,4.1764]
[1779486679843,43.31,75979.33,0.1,-0.02412,2e-05,4.17263]
[1779486684876,43.31,75983.11,0.1,-0.02405,2e-05,4.16345]
[1779486689936,43.31,75982.89,0.1,-0.02406,2e-05,4.16448]
[1779486694946,43.31,75995.71,0.1,-0.02383,2e-05,4.13078]
[1779486699982,43.32,76002.12,0.1,-0.02372,2e-05,4.11557]
[1779486705017,43.32,76005.82,0.1,-0.02366,2e-05,4.10723]
[1779486710055,43.32,76008.09,0.1,-0.02363,2e-05,4.10252]
[1779486715090,43.32,76005.35,0.1,-0.02368,2e-05,4.11032]
[1779486720125,43.33,76003.28,0.1,-0.02373,2e-05,4.11636]
[1779486725161,43.33,76000.88,0.1,-0.02377,2e-05,4.12318]
[1779486730197,43.33,75987.21,0.1,-0.02402,2e-05,4.15809]
[1779486735231,43.33,75988.21,0.1,-0.024,2e-05,4.15597]
[1779486740267,43.33,75988.21,0.1,-0.02401,2e-05,4.15637]
[1779486745282,43.33,75986.82,0.1,-0.02403,2e-05,4.16011]
[1779486752350,43.34,75984.54,0.1,-0.02407,2e-05,4.16452]
[1779486757386,43.34,75979.95,0.1,-0.02415,2e-05,4.17651]
[1779486762426,43.34,75980.52,0.1,-0.02414,2e-05,4.17535]
[1779486767460,43.34,75980.53,0.1,-0.02414,2e-05,4.17554]
[1779486772495,43.34,75979.0,0.1,-0.02417,2e-05,4.17952]
[1779486778222,43.34,75987.73,0.1,-0.02402,2e-05,4.15751]
[1779486780579,43.34,76007.47,0.1,-0.02367,2e-05,4.10813]
[1779486785588,43.34,76009.39,0.1,-0.02365,2e-05,4.10462]
[1779486790510,43.34,76006.83,0.1,-0.0237,2e-05,4.11169]
[1779486792514,43.34,76009.43,0.1,-0.02365,2e-05,4.10555]
[1779486792604,43.34,76009.43,0.1,-0.02365,2e-05,4.10555]
[1779486792668,43.35,75989.5,0.1,-0.024,2e-05,4.15577]
[1779486794245,43.35,75989.5,0.1,-0.024,2e-05,4.15577]
[1779486794273,43.35,75976.65,0.1,-0.02423,2e-05,4.18855]
[1779486799315,43.35,75986.64,0.1,-0.02406,2e-05,4.16357]
[1779486799684,43.35,75984.03,0.1,-0.02411,2e-05,4.17032]
[1779486802040,43.35,75983.05,0.1,-0.02412,2e-05,4.17287]
[1779486802185,43.35,75983.05,0.1,-0.02412,2e-05,4.17287]
[1779486802262,43.35,75983.05,0.1,-0.02412,2e-05,4.17287]
[1779486802320,43.35,75983.05,0.1,-0.02412,2e-05,4.17287]
[1779486802342,43.35,75980.09,0.1,-0.02418,2e-05,4.18042]
[1779486807600,43.35,75977.88,0.1,-0.02422,2e-05,4.18626]
[1779486812775,43.35,75977.36,0.1,-0.02422,2e-05,4.18571]
[1779486817813,43.35,75977.24,0.1,-0.02422,2e-05,4.18612]
[1779486823855,43.35,75975.81,0.1,-0.02425,2e-05,4.18983]
[1779486828890,43.35,75975.87,0.1,-0.02425,2e-05,4.18971]
[1779486833924,43.35,75973.93,0.1,-0.02428,2e-05,4.19463]
[1779486838960,43.35,75972.67,0.1,-0.0243,2e-05,4.19779]
[1779486843995,43.35,75973.08,0.1,-0.0243,2e-05,4.19671]
[1779486849031,43.35,75974.58,0.1,-0.02427,2e-05,4.19284]
[1779486854066,43.35,75973.26,0.1,-0.02429,2e-05,4.19608]
[1779486859101,43.35,75968.15,0.1,-0.02438,2e-05,4.20887]
[1779486864135,43.35,75965.63,0.1,-0.02442,2e-05,4.21501]
[1779486869178,43.35,75973.18,0.1,-0.02429,2e-05,4.1956]
[1779486874210,43.35,75978.04,0.1,-0.02419,2e-05,4.18124]
[1779486879254,43.35,75990.21,0.1,-0.02397,2e-05,4.15055]
[1779486882433,43.35,75995.06,0.1,-0.02389,2e-05,4.13858]
[1779486882469,43.35,75995.06,0.1,-0.02389,2e-05,4.13858]
[1779486883279,43.35,75994.38,0.1,-0.0239,2e-05,4.14037]
[1779486888314,43.35,75995.74,0.1,-0.02388,2e-05,4.13739]
[1779486894356,43.35,75994.19,0.1,-0.02391,2e-05,4.14185]
[1779486899390,43.35,75990.8,0.1,-0.02398,2e-05,4.15084]
[1779486904425,43.35,75987.9,0.1,-0.02403,2e-05,4.15859]
[1779486909460,43.35,75978.21,0.1,-0.0242,2e-05,4.18344]
[1779486914495,43.35,75977.39,0.1,-0.02422,2e-05,4.18574]
[1779486919530,43.36,75973.6,0.1,-0.02429,2e-05,4.19558]
[1779486924566,43.36,75973.92,0.1,-0.02429,2e-05,4.19488]
[1779486929600,43.36,75967.76,0.1,-0.0244,2e-05,4.21054]
[1779486934637,43.35,75963.28,0.1,-0.02446,2e-05,4.21969]
[1779486939672,43.35,75971.76,0.1,-0.02431,2e-05,4.19789]
[1779486944708,43.35,75974.0,0.1,-0.02427,2e-05,4.19208]
[1779486949743,43.35,75975.89,0.1,-0.02423,2e-05,4.18719]
[1779486954784,43.35,75978.9,0.1,-0.02418,2e-05,4.1795]
[1779486959817,43.35,75984.72,0.1,-0.02408,2e-05,4.16487]
[1779486964849,43.35,75986.01,0.1,-0.02406,2e-05,4.16181]
[1779486969884,43.35,75972.44,0.1,-0.0243,2e-05,4.19618]
[1779486974919,43.35,75972.84,0.1,-0.02429,2e-05,4.19499]
[1779486979955,43.35,75971.0,0.1,-0.02432,2e-05,4.19947]
[1779486985023,43.35,75972.18,0.1,-0.0243,2e-05,4.19623]
[1779486990197,43.35,75970.71,0.1,-0.02432,2e-05,4.19978]
[1779486996069,43.35,75970.94,0.1,-0.02431,2e-05,4.19682]
[1779487001103,43.35,75966.18,0.1,-0.02439,2e-05,4.20869]
[1779487006138,43.35,75961.74,0.1,-0.02447,2e-05,4.21975]
[1779487011172,43.35,75959.06,0.1,-0.02451,2e-05,4.22634]
[1779487016208,43.35,75956.4,0.1,-0.02456,2e-05,4.23289]
[1779487021243,43.35,75954.21,0.1,-0.0246,2e-05,4.23824]
[1779487026277,43.35,75949.85,0.1,-0.02468,2e-05,4.24911]
[1779487031313,43.35,75943.94,0.1,-0.02478,2e-05,4.26386]
[1779487032974,43.35,75944.05,0.1,-0.02478,2e-05,4.26349]
[1779487032993,43.35,75944.05,0.1,-0.02478,2e-05,4.26349]
[1779487033208,43.35,75944.05,0.1,-0.02478,2e-05,4.26349]
[1779487033329,43.35,75944.54,0.1,-0.02477,2e-05,4.26214]
[1779487034223,43.35,75944.54,0.1,-0.02477,2e-05,4.26214]
[1779487034335,43.35,75928.63,0.1,-0.02506,2e-05,4.30304]
[1779487039372,43.32,75922.19,0.1,-0.02512,2e-05,4.31192]
[1779487041209,43.32,75924.27,0.1,-0.02507,2e-05,4.30471]
[1779487041385,43.31,75930.54,0.1,-0.02494,2e-05,4.28677]
[1779487041657,43.31,75930.54,0.1,-0.02494,2e-05,4.28677]
[1779487041756,43.31,75930.54,0.1,-0.02494,2e-05,4.28677]
[1779487042392,43.31,75933.84,0.1,-0.02487,2e-05,4.27684]
[1779487047428,43.31,75939.53,0.1,-0.02476,2e-05,4.26048]
[1779487052544,43.31,75944.45,0.1,-0.02465,2e-05,4.2454]
[1779487062535,43.3,75928.87,0.1,-0.02492,2e-05,4.28305]
[1779487067568,43.3,75938.48,0.1,-0.02474,2e-05,4.25766]
[1779487072553,43.3,75939.29,0.1,-0.02472,2e-05,4.25514]
[1779487072603,43.3,75940.31,0.1,-0.0247,2e-05,4.25241]
[1779487078645,43.29,75941.43,0.1,-0.02468,2e-05,4.24889]
[1779487083680,43.29,75942.14,0.1,-0.02466,2e-05,4.24654]
[1779487088716,43.29,75941.95,0.1,-0.02466,2e-05,4.24649]
[1779487094588,43.29,75942.39,0.1,-0.02465,2e-05,4.24515]
[1779487099792,43.29,75944.72,0.1,-0.0246,2e-05,4.23822]
[1779487104827,43.29,75945.52,0.1,-0.02459,2e-05,4.23567]
[1779487109909,43.29,75945.58,0.1,-0.02458,2e-05,4.23513]
[1779487116912,43.28,75946.39,0.1,-0.02455,2e-05,4.23024]
[1779487121953,43.28,75947.64,0.1,-0.02453,2e-05,4.2266]
[1779487126983,43.28,75948.09,0.1,-0.02452,2e-05,4.22503]
[1779487132018,43.28,75947.76,0.1,-0.02452,2e-05,4.22546]
[1779487137054,43.28,75948.23,0.1,-0.02451,2e-05,4.22384]
[1779487142088,43.28,75948.08,0.1,-0.02451,2e-05,4.22374]
[1779487147124,43.28,75949.2,0.1,-0.02448,2e-05,4.22047]
[1779487156187,43.27,75949.1,0.1,-0.02448,2e-05,4.22004]
[1779487161269,43.27,75949.23,0.1,-0.02448,2e-05,4.21934]
[1779487167264,43.27,75951.31,0.1,-0.02443,2e-05,4.21359]
[1779487172298,43.27,75952.13,0.1,-0.02441,2e-05,4.20915]
[1779487177335,43.27,75948.99,0.1,-0.02446,2e-05,4.21687]
[1779487182369,43.27,75948.11,0.1,-0.02447,2e-05,4.21876]
[1779487188410,43.27,75947.98,0.1,-0.02447,2e-05,4.21865]
[1779487193446,43.27,75947.77,0.1,-0.02448,2e-05,4.21883]
[1779487198480,43.27,75947.43,0.1,-0.02448,2e-05,4.21932]
[1779487203516,43.27,75947.52,0.1,-0.02447,2e-05,4.21871]
[1779487208551,43.26,75945.57,0.1,-0.02451,2e-05,4.22332]
[1779487213585,43.26,75944.12,0.1,-0.02453,2e-05,4.22659]
[1779487218621,43.26,75942.72,0.1,-0.02455,2e-05,4.22971]
[1779487223656,43.26,75941.88,0.1,-0.02456,2e-05,4.2314]
[1779487228692,43.26,75941.72,0.1,-0.02456,2e-05,4.23138]
[1779487233726,43.26,75940.84,0.1,-0.02457,2e-05,4.23118]
[1779487238760,43.26,75940.31,0.1,-0.02457,2e-05,4.23215]
[1779487243796,43.26,75939.31,0.1,-0.02459,2e-05,4.23434]
[1779487248833,43.26,75938.37,0.1,-0.0246,2e-05,4.23638]
[1779487253869,43.25,75940.08,0.1,-0.02457,2e-05,4.23162]
[1779487258901,43.25,75944.56,0.1,-0.02449,2e-05,4.2199]
[1779487263936,43.25,75946.63,0.1,-0.02445,2e-05,4.21442]
[1779487268972,43.25,75949.23,0.1,-0.0244,2e-05,4.20765]
[1779487274007,43.25,75948.48,0.1,-0.02441,2e-05,4.20942]
[1779487279043,43.25,75947.31,0.1,-0.02443,2e-05,4.21225]
[1779487284078,43.25,75947.29,0.1,-0.02443,2e-05,4.2121]
[1779487289112,43.25,75946.91,0.1,-0.02444,2e-05,4.21286]
[1779487297621,43.25,75946.96,0.1,-0.02442,2e-05,4.2105]
[1779487305225,43.25,75945.07,0.1,-0.02445,2e-05,4.21471]
[1779487311948,43.25,75945.07,0.1,-0.02445,2e-05,4.21471]
[1779487320331,43.25,75937.65,0.1,-0.02458,2e-05,4.23275]
[1779487325372,43.25,75932.0,0.1,-0.02468,2e-05,4.24691]
[1779487330403,43.24,75928.9,0.1,-0.02473,2e-05,4.25426]
[1779487338980,43.24,75929.01,0.1,-0.02473,2e-05,4.25376]
[1779487344499,43.24,75926.64,0.1,-0.02476,2e-05,4.25856]
[1779487349534,43.24,75925.19,0.1,-0.02479,2e-05,4.26169]
[1779487354570,43.24,75924.45,0.1,-0.02478,2e-05,4.2609]
[1779487359606,43.23,75922.25,0.1,-0.02482,2e-05,4.26593]
[1779487364901,43.23,75922.36,0.1,-0.02482,2e-05,4.2653]
[1779487374710,43.24,75922.34,0.1,-0.02482,2e-05,4.26602]
[1779487379745,43.24,75922.74,0.1,-0.02482,2e-05,4.26528]
[1779487385787,43.24,75920.14,0.1,-0.02487,2e-05,4.27231]
[1779487390821,43.24,75921.52,0.1,-0.02484,2e-05,4.26897]
[1779487396864,43.24,75922.81,0.1,-0.02482,2e-05,4.26597]
[1779487402976,43.24,75922.76,0.1,-0.02482,2e-05,4.26643]
[1779487408955,43.24,75923.14,0.1,-0.02482,2e-05,4.26577]
[1779487414996,43.24,75923.15,0.1,-0.0248,2e-05,4.26282]
[1779487420031,43.24,75923.17,0.1,-0.0248,2e-05,4.26208]
[1779487430103,43.23,75923.03,0.1,-0.02479,2e-05,4.26107]
[1779487435138,43.23,75904.14,0.1,-0.02513,2e-05,4.30925]
[1779487438158,43.22,75886.29,0.1,-0.02544,2e-05,4.35275]
[1779487442186,43.19,75869.64,0.1,-0.02567,2e-05,4.38491]
[1779487447221,43.15,75858.45,0.1,-0.02577,2e-05,4.39756]
[1779487452760,43.11,75858.39,0.1,-0.02568,2e-05,4.38464]
[1779487457850,43.09,75857.03,0.1,-0.02563,2e-05,4.37839]
[1779487463399,43.08,75853.01,0.1,-0.02569,2e-05,4.38675]
[1779487469375,43.08,75867.07,0.1,-0.02542,2e-05,4.34846]
[1779487474411,43.07,75867.03,0.1,-0.0254,2e-05,4.34531]
[1779487479446,43.07,75865.81,0.1,-0.02541,2e-05,4.34709]
[1779487484480,43.07,75864.02,0.1,-0.02544,2e-05,4.35094]
[1779487490523,43.06,75864.48,0.1,-0.02542,2e-05,4.34839]
[1779487495557,43.06,75864.91,0.1,-0.02541,2e-05,4.34658]
[1779487500592,43.06,75864.08,0.1,-0.02542,2e-05,4.34845]
[1779487509879,43.06,75863.86,0.1,-0.02543,2e-05,4.34884]
[1779487512005,43.06,75849.12,0.1,-0.0257,2e-05,4.38723]
[1779487517087,43.06,75846.33,0.1,-0.02574,2e-05,4.39297]
[1779487522747,43.05,75856.88,0.1,-0.02553,2e-05,4.36312]
[1779487527781,43.05,75856.29,0.1,-0.02553,2e-05,4.36333]
[1779487532816,43.04,75851.0,0.1,-0.02561,2e-05,4.37382]
[1779487537852,43.04,75847.11,0.1,-0.02567,2e-05,4.38271]
[1779487542887,43.04,75840.44,0.1,-0.02579,2e-05,4.39892]
[1779487547922,43.03,75837.21,0.1,-0.02584,2e-05,4.40591]
[1779487552957,43.03,75835.92,0.1,-0.02585,2e-05,4.40772]
[1779487557995,43.02,75836.27,0.1,-0.02583,2e-05,4.40518]
[1779487563031,43.02,75833.5,0.1,-0.02588,2e-05,4.41111]
[1779487568066,43.02,75830.87,0.1,-0.02592,2e-05,4.41743]
[1779487573101,43.05,75832.61,0.1,-0.02598,2e-05,4.42508]
[1779487578136,43.06,75836.69,0.1,-0.02592,2e-05,4.41703]
[1779487583172,43.05,75846.15,0.1,-0.02573,2e-05,4.39121]
[1779487588362,43.05,75849.19,0.1,-0.02567,2e-05,4.38196]
[1779487594326,43.05,75849.8,0.1,-0.02563,2e-05,4.3763]
[1779487600294,43.04,75847.38,0.1,-0.02566,2e-05,4.3811]
[1779487607039,43.04,75847.13,0.1,-0.02566,2e-05,4.3807]
[1779487607077,43.04,75847.13,0.1,-0.02566,2e-05,4.3807]
[1779487607141,43.04,75847.13,0.1,-0.02566,2e-05,4.3807]
[1779487607119,43.04,75844.92,0.1,-0.0257,2e-05,4.38576]
[1779487607910,43.04,75844.92,0.1,-0.0257,2e-05,4.38576]
[1779487607987,43.04,75857.94,0.1,-0.02545,2e-05,4.35111]
[1779487608827,43.04,75857.94,0.1,-0.02545,2e-05,4.35111]
[1779487608975,43.04,75868.16,0.1,-0.02526,2e-05,4.32392]
[1779487614970,43.04,75871.71,0.1,-0.02521,2e-05,4.31694]
[1779487615071,43.05,75873.97,0.1,-0.02518,2e-05,4.31336]
[1779487620433,43.08,75879.1,0.1,-0.02516,2e-05,4.31101]
[1779487625469,43.14,75880.61,0.1,-0.0253,2e-05,4.33141]
[1779487630504,43.17,75881.04,0.1,-0.02537,2e-05,4.34063]
[1779487635539,43.18,75871.45,0.1,-0.02557,2e-05,4.36932]
[1779487640575,43.19,75870.77,0.1,-0.02561,2e-05,4.37514]
[1779487644675,43.2,75855.27,0.1,-0.02592,2e-05,4.41865]
[1779487650646,43.21,75853.59,0.1,-0.02598,2e-05,4.42654]
[1779487655681,43.21,75854.54,0.1,-0.02597,2e-05,4.42468]
[1779487660715,43.22,75855.25,0.1,-0.02598,2e-05,4.42547]
[1779487665752,43.23,75857.57,0.1,-0.02595,2e-05,4.42189]
[1779487670787,43.23,75859.15,0.1,-0.02594,2e-05,4.42021]
[1779487675821,43.24,75860.3,0.1,-0.02593,2e-05,4.41961]
[1779487681863,43.25,75861.21,0.1,-0.02594,2e-05,4.42008]
[1779487686898,43.25,75861.87,0.1,-0.02594,2e-05,4.42069]
[1779487692940,43.26,75862.1,0.1,-0.02595,2e-05,4.42285]
[1779487697975,43.27,75855.88,0.1,-0.02609,2e-05,4.44157]
[1779487703014,43.27,75853.08,0.1,-0.02616,2e-05,4.45114]
[1779487708048,43.28,75843.78,0.1,-0.02635,2e-05,4.47806]
[1779487713084,43.28,75831.41,0.1,-0.02659,2e-05,4.51105]
[1779487719125,43.29,75826.51,0.1,-0.0267,2e-05,4.52654]
[1779487724161,43.29,75824.09,0.1,-0.02676,2e-05,4.53498]
[1779487729197,43.3,75827.26,0.1,-0.02671,2e-05,4.52835]
[1779487734231,43.31,75835.09,0.1,-0.02658,2e-05,4.50946]
[1779487739266,43.31,75834.77,0.1,-0.0266,2e-05,4.51249]
[1779487744301,43.32,75834.32,0.1,-0.02662,2e-05,4.51579]
[1779487749337,43.32,75831.39,0.1,-0.02669,2e-05,4.52571]
[1779487754370,43.33,75828.05,0.1,-0.02677,2e-05,4.53664]
[1779487759407,43.33,75829.37,0.1,-0.02676,2e-05,4.53498]
[1779487764441,43.34,75828.89,0.1,-0.02678,2e-05,4.53821]
[1779487769476,43.34,75843.92,0.1,-0.02651,2e-05,4.49983]
[1779487772499,43.35,75856.29,0.1,-0.02627,2e-05,4.46604]
[1779487777534,43.35,75858.53,0.1,-0.02624,2e-05,4.4626]
[1779487782569,43.36,75857.86,0.1,-0.02627,2e-05,4.46693]
[1779487787604,43.37,75857.15,0.1,-0.0263,2e-05,4.47137]
[1779487792639,43.37,75863.2,0.1,-0.02621,2e-05,4.45787]
[1779487797675,43.38,75865.65,0.1,-0.02618,2e-05,4.45407]
[1779487802104,43.38,75866.52,0.1,-0.02617,2e-05,4.45342]
[1779487802181,43.38,75866.52,0.1,-0.02617,2e-05,4.45342]
[1779487802232,43.39,75861.02,0.1,-0.02629,2e-05,4.46916]
[1779487804862,43.39,75847.15,0.1,-0.02656,2e-05,4.50675]
[1779487804866,43.39,75843.18,0.1,-0.02664,2e-05,4.5183]
[1779487810771,43.42,75842.23,0.1,-0.02673,2e-05,4.53158]
[1779487812729,43.42,75842.11,0.1,-0.02674,2e-05,4.53265]
[1779487812790,43.42,75842.11,0.1,-0.02674,2e-05,4.53265]
[1779487812827,43.43,75837.51,0.1,-0.02684,2e-05,4.54654]
[1779487815251,43.43,75837.51,0.1,-0.02684,2e-05,4.54654]
[1779487815263,43.43,75837.51,0.1,-0.02684,2e-05,4.54654]
[1779487815364,43.43,75837.42,0.1,-0.02685,2e-05,4.54822]
[1779487820840,43.44,75833.64,0.1,-0.02696,2e-05,4.56268]
[1779487826263,43.49,75833.83,0.1,-0.0271,2e-05,4.58297]
[1779487831918,43.59,75831.01,0.1,-0.02741,2e-05,4.6254]
[1779487836954,43.68,75829.64,0.1,-0.02767,2e-05,4.66262]
[1779487841988,43.76,75819.08,0.1,-0.0281,2e-05,4.72203]
[1779487847025,43.83,75829.68,0.1,-0.02808,2e-05,4.72028]
[1779487852062,43.84,75831.06,0.1,-0.02808,2e-05,4.7192]
[1779487857096,43.84,75829.35,0.1,-0.02813,2e-05,4.72654]
[1779487862131,43.86,75817.73,0.1,-0.02841,2e-05,4.76488]
[1779487867167,43.9,75808.5,0.1,-0.02872,2e-05,4.80708]
[1779487872203,43.93,75798.56,0.1,-0.02899,2e-05,4.84465]
[1779487877239,43.96,75798.52,0.1,-0.02909,2e-05,4.85861]
[1779487882274,43.99,75799.19,0.1,-0.02915,2e-05,4.86672]
[1779487887311,44.01,75795.87,0.1,-0.02928,2e-05,4.88513]
[1779487888946,44.01,75796.07,0.1,-0.02928,2e-05,4.88478]
[1779487889330,44.01,75795.25,0.1,-0.0293,2e-05,4.88708]
[1779487891361,44.01,75806.84,0.1,-0.02905,2e-05,4.85266]
[1779487891588,44.01,75806.84,0.1,-0.02905,2e-05,4.85266]
[1779487892355,44.01,75806.16,0.1,-0.02906,2e-05,4.85476]
[1779487894985,44.02,75814.82,0.1,-0.02889,2e-05,4.83171]
[1779487900408,44.03,75816.85,0.1,-0.02888,2e-05,4.83017]
[1779487905442,44.03,75822.03,0.1,-0.02879,2e-05,4.81742]
[1779487910479,44.04,75820.62,0.1,-0.02883,2e-05,4.82276]
[1779487915514,44.04,75820.69,0.1,-0.02883,2e-05,4.82394]
[1779487920550,44.04,75835.52,0.1,-0.02854,2e-05,4.78448]
[1779487925583,44.05,75834.77,0.1,-0.02857,2e-05,4.78828]
[1779487930619,44.05,75836.07,0.1,-0.02856,2e-05,4.78643]
[1779487935654,44.06,75828.55,0.1,-0.02872,2e-05,4.80883]
[1779487940689,44.06,75843.0,0.1,-0.02844,2e-05,4.77057]
[1779487945724,44.07,75847.14,0.1,-0.02837,2e-05,4.76107]
[1779487950762,44.07,75848.58,0.1,-0.02836,2e-05,4.75901]
[1779487955795,44.08,75827.71,0.1,-0.02878,2e-05,4.81611]
[1779487958819,44.08,75842.99,0.1,-0.02848,2e-05,4.77482]
[1779487963855,44.08,75840.39,0.1,-0.02854,2e-05,4.78366]
[1779487968890,44.09,75829.78,0.1,-0.02877,2e-05,4.81451]
[1779487973926,44.09,75835.06,0.1,-0.02867,2e-05,4.8014]
[1779487978961,44.09,75827.7,0.1,-0.02883,2e-05,4.82323]
[1779487986014,44.1,75826.86,0.1,-0.02886,2e-05,4.82747]
[1779487991057,44.1,75833.59,0.1,-0.02873,2e-05,4.81036]
[1779487996092,44.11,75840.0,0.1,-0.02862,2e-05,4.79428]
[1779488001127,44.11,75830.59,0.1,-0.02882,2e-05,4.82181]
[1779488006162,44.11,75836.73,0.1,-0.0287,2e-05,4.80629]
[1779488011239,44.12,75835.83,0.1,-0.02872,2e-05,4.80806]
[1779488016276,44.12,75836.18,0.1,-0.02872,2e-05,4.80855]
[1779488022317,44.13,75840.54,0.1,-0.02865,2e-05,4.79863]
[1779488027352,44.13,75839.13,0.1,-0.02869,2e-05,4.804]
[1779488032387,44.14,75839.62,0.1,-0.02869,2e-05,4.80413]
[1779488037467,44.14,75837.56,0.1,-0.02874,2e-05,4.81125]
[1779488043464,44.14,75838.73,0.1,-0.02873,2e-05,4.80962]
[1779488049506,44.15,75840.05,0.1,-0.02872,2e-05,4.80755]
[1779488054541,44.15,75850.69,0.1,-0.02851,2e-05,4.7796]
[1779488056712,44.15,75856.7,0.1,-0.02839,2e-05,4.76344]
[1779488056827,44.15,75858.55,0.1,-0.02836,2e-05,4.75871]
[1779488057562,44.18,75860.47,0.1,-0.02839,2e-05,4.76317]
[1779488060490,44.23,75862.04,0.1,-0.02849,2e-05,4.77791]
[1779488060583,44.25,75861.15,0.1,-0.02858,2e-05,4.78961]
[1779488061145,44.25,75861.15,0.1,-0.02858,2e-05,4.78961]
[1779488061591,44.28,75857.04,0.1,-0.02872,2e-05,4.80982]
[1779488067679,44.4,75852.33,0.1,-0.02917,2e-05,4.87176]
[1779488073674,44.52,75856.06,0.1,-0.02941,2e-05,4.90418]
[1779488078709,44.55,75856.33,0.1,-0.02947,2e-05,4.91341]
[1779488083743,44.57,75858.05,0.1,-0.02951,2e-05,4.91859]
[1779488088779,44.58,75850.26,0.1,-0.0297,2e-05,4.9437]
[1779488095828,44.67,75847.19,0.1,-0.03,2e-05,4.98486]
[1779488100863,44.73,75850.51,0.1,-0.0301,2e-05,4.99934]
[1779488106906,44.76,75847.9,0.1,-0.03025,2e-05,5.02015]
[1779488111940,44.77,75845.32,0.1,-0.03032,2e-05,5.03005]
[1779488116978,44.78,75843.76,0.1,-0.03038,2e-05,5.03711]
[1779488122019,44.78,75838.73,0.1,-0.0305,2e-05,5.05376]
[1779488127056,44.79,75837.85,0.1,-0.03054,2e-05,5.0587]
[1779488132091,44.8,75844.99,0.1,-0.03039,2e-05,5.03885]
[1779488137127,44.8,75844.89,0.1,-0.03041,2e-05,5.04172]
[1779488142161,44.81,75842.35,0.1,-0.03049,2e-05,5.05142]
[1779488147196,44.82,75842.61,0.1,-0.0305,2e-05,5.05319]
[1779488152231,44.83,75823.72,0.1,-0.03095,2e-05,5.1134]
[1779488158322,44.86,75820.69,0.1,-0.03108,2e-05,5.13108]
[1779488166330,44.89,75820.12,0.1,-0.0312,2e-05,5.14716]
[1779488171792,44.93,75827.59,0.1,-0.03113,2e-05,5.13832]
[1779488176843,44.93,75824.23,0.1,-0.03122,2e-05,5.15016]
[1779488181885,44.93,75822.11,0.1,-0.03127,2e-05,5.15725]
[1779488187476,44.95,75823.03,0.1,-0.03131,2e-05,5.16262]
[1779488192791,44.96,75824.94,0.1,-0.03126,2e-05,5.15578]
[1779488202585,45.01,75826.68,0.1,-0.03138,2e-05,5.17282]
[1779488207620,45.04,75827.88,0.1,-0.03142,2e-05,5.17823]
[1779488212655,45.04,75828.35,0.1,-0.03142,2e-05,5.17772]
[1779488217728,45.04,75826.53,0.1,-0.03147,2e-05,5.18382]
[1779488223731,45.04,75823.91,0.1,-0.03153,2e-05,5.19236]
[1779488228813,45.05,75822.95,0.1,-0.03156,2e-05,5.19601]
[1779488234809,45.05,75821.43,0.1,-0.0316,2e-05,5.20146]
[1779488239845,45.05,75820.95,0.1,-0.03161,2e-05,5.20379]
[1779488244878,45.05,75818.3,0.1,-0.03168,2e-05,5.21235]
[1779488249914,45.06,75809.13,0.1,-0.03188,2e-05,5.23946]
[1779488254950,45.06,75801.52,0.1,-0.03204,2e-05,5.25971]
[1779488259987,45.07,75790.21,0.1,-0.03231,2e-05,5.29577]
[1779488265049,45.07,75795.28,0.1,-0.03222,2e-05,5.28354]
[1779488270086,45.07,75791.19,0.1,-0.03231,2e-05,5.29573]
[1779488276127,45.07,75790.58,0.1,-0.03233,2e-05,5.29787]
[1779488281162,45.07,75793.56,0.1,-0.03226,2e-05,5.28953]
[1779488286198,45.08,75793.21,0.1,-0.03227,2e-05,5.29087]
[1779488291232,45.08,75792.87,0.1,-0.03228,2e-05,5.29218]
[1779488296267,45.08,75791.95,0.1,-0.03231,2e-05,5.29516]
[1779488301302,45.08,75796.3,0.1,-0.03221,2e-05,5.28289]
[1779488306338,45.08,75798.99,0.1,-0.03216,2e-05,5.27557]
[1779488311375,45.08,75795.68,0.1,-0.03222,2e-05,5.28318]
[1779488316447,45.08,75795.44,0.1,-0.03223,2e-05,5.28425]
[1779488322455,45.08,75794.68,0.1,-0.03225,2e-05,5.28689]
[1779488327491,45.08,75791.78,0.1,-0.03232,2e-05,5.29567]
[1779488332526,45.08,75782.1,0.1,-0.03253,2e-05,5.32396]
[1779488337564,45.08,75777.84,0.1,-0.03262,2e-05,5.33644]
[1779488342598,45.08,75776.37,0.1,-0.03265,2e-05,5.3401]
[1779488347240,45.08,75776.53,0.1,-0.03265,2e-05,5.33957]
[1779488353675,45.08,75773.84,0.1,-0.0327,2e-05,5.34694]
[1779488358710,45.08,75775.92,0.1,-0.03266,2e-05,5.34076]
[1779488363745,45.08,75778.13,0.1,-0.03261,2e-05,5.33422]
[1779488368780,45.08,75779.21,0.1,-0.03258,2e-05,5.33106]
[1779488373815,45.08,75780.73,0.1,-0.03254,2e-05,5.32433]
[1779488378851,45.08,75780.12,0.1,-0.03255,2e-05,5.32613]
[1779488383921,45.08,75779.27,0.1,-0.03257,2e-05,5.32864]
[1779488389928,45.08,75773.84,0.1,-0.03269,2e-05,5.34431]
[1779488394963,45.08,75767.98,0.1,-0.03282,2e-05,5.36123]
[1779488399999,45.08,75759.33,0.1,-0.03301,2e-05,5.38618]
[1779488405042,45.08,75755.22,0.1,-0.0331,2e-05,5.3977]
[1779488410073,45.08,75751.27,0.1,-0.03318,2e-05,5.40874]
[1779488415107,45.07,75750.8,0.1,-0.03319,2e-05,5.40948]
[1779488420142,45.07,75743.8,0.1,-0.03334,2e-05,5.4295]
[1779488425208,45.07,75739.46,0.1,-0.03344,2e-05,5.44219]
[1779488431220,45.07,75742.88,0.1,-0.03334,2e-05,5.42954]
[1779488436254,45.07,75740.73,0.1,-0.03339,2e-05,5.4357]
[1779488441289,45.07,75740.32,0.1,-0.0334,2e-05,5.43667]
[1779488446324,45.07,75739.73,0.1,-0.03341,2e-05,5.43811]
[1779488451368,45.07,75735.68,0.1,-0.0335,2e-05,5.44972]
[1779488456404,45.07,75735.8,0.1,-0.03349,2e-05,5.44901]
[1779488461432,45.07,75730.39,0.1,-0.03361,2e-05,5.46459]
[1779488466469,45.07,75731.51,0.1,-0.03358,2e-05,5.46078]
[1779488471504,45.06,75735.12,0.1,-0.0335,2e-05,5.44966]
[1779488476537,45.06,75737.98,0.1,-0.03343,2e-05,5.44084]
[1779488482581,45.06,75738.06,0.1,-0.03343,2e-05,5.44019]
[1779488488623,45.06,75737.65,0.1,-0.03343,2e-05,5.44101]
[1779488493658,45.06,75739.01,0.1,-0.03339,2e-05,5.43434]
[1779488499701,45.06,75729.68,0.1,-0.03359,2e-05,5.4615]
[1779488504735,45.06,75733.24,0.1,-0.03351,2e-05,5.45052]
[1779488509769,45.06,75732.84,0.1,-0.03351,2e-05,5.4513]
[1779488514804,45.06,75733.29,0.1,-0.0335,2e-05,5.44957]
[1779488519839,45.06,75734.33,0.1,-0.03348,2e-05,5.44609]
[1779488525042,45.06,75735.4,0.1,-0.03345,2e-05,5.4427]
[1779488530919,45.05,75735.15,0.1,-0.03345,2e-05,5.44276]
[1779488535992,45.05,75734.58,0.1,-0.03346,2e-05,5.44407]
[1779488541995,45.05,75734.28,0.1,-0.03346,2e-05,5.44445]
[1779488547036,45.05,75734.98,0.1,-0.03344,2e-05,5.44198]
[1779488553078,45.05,75733.23,0.1,-0.03347,2e-05,5.44424]
[1779488558112,45.05,75732.85,0.1,-0.03347,2e-05,5.44494]
[1779488563146,45.05,75732.38,0.1,-0.03348,2e-05,5.44589]
[1779488568181,45.05,75733.22,0.1,-0.03346,2e-05,5.44295]
[1779488573217,45.04,75734.11,0.1,-0.03343,2e-05,5.43989]
[1779488578251,45.04,75735.8,0.1,-0.03339,2e-05,5.43452]
[1779488581305,45.04,75735.43,0.1,-0.0334,2e-05,5.43542]
[1779488587315,45.04,75735.33,0.1,-0.0334,2e-05,5.43532]
[1779488591344,45.04,75751.05,0.1,-0.03304,2e-05,5.3889]
[1779488596378,45.04,75752.35,0.1,-0.03302,2e-05,5.38521]
[1779488601414,45.04,75745.63,0.1,-0.03317,2e-05,5.40505]
[1779488606448,45.04,75741.23,0.1,-0.03327,2e-05,5.41795]
[1779488610664,45.04,75740.4,0.1,-0.03328,2e-05,5.42035]
[1779488616519,45.04,75737.42,0.1,-0.03334,2e-05,5.42666]
[1779488621555,45.04,75740.51,0.1,-0.03327,2e-05,5.41747]
[1779488626589,45.04,75737.36,0.1,-0.03334,2e-05,5.42668]
[1779488631626,45.04,75728.11,0.1,-0.03354,2e-05,5.45382]
[1779488636702,45.04,75730.66,0.1,-0.03348,2e-05,5.4459]
[1779488642704,45.04,75730.84,0.1,-0.03348,2e-05,5.44495]
[1779488647739,45.04,75735.62,0.1,-0.03337,2e-05,5.43048]
[1779488652774,45.04,75738.77,0.1,-0.03329,2e-05,5.42097]
[1779488657809,45.04,75738.61,0.1,-0.0333,2e-05,5.42127]
[1779488662843,45.04,75739.71,0.1,-0.03327,2e-05,5.41787]
[1779488668887,45.04,75738.29,0.1,-0.0333,2e-05,5.42186]
[1779488676982,45.04,75738.11,0.1,-0.03329,2e-05,5.41976]
[1779488682985,45.04,75737.59,0.1,-0.0333,2e-05,5.42112]
[1779488688021,45.03,75737.28,0.1,-0.03331,2e-05,5.4219]
[1779488693055,45.03,75737.2,0.1,-0.03331,2e-05,5.42201]
[1779488698095,45.03,75737.06,0.1,-0.03331,2e-05,5.42228]
[1779488703126,45.03,75736.63,0.1,-0.03332,2e-05,5.42348]
[1779488708175,45.03,75736.24,0.1,-0.03333,2e-05,5.42448]
[1779488714208,45.03,75736.47,0.1,-0.03332,2e-05,5.42363]
[1779488719245,45.03,75736.29,0.1,-0.03332,2e-05,5.42402]
[1779488721552,45.03,75732.03,0.1,-0.03342,2e-05,5.43651]
[1779488727337,45.03,75727.73,0.1,-0.03351,2e-05,5.44878]
[1779488731393,45.03,75722.19,0.1,-0.03363,2e-05,5.46491]
[1779488741396,45.03,75721.51,0.1,-0.03363,2e-05,5.46357]
[1779488743229,45.03,75721.51,0.1,-0.03363,2e-05,5.46357]
[1779488744518,45.03,75726.85,0.1,-0.03351,2e-05,5.44752]
[1779488750459,45.03,75733.34,0.1,-0.03336,2e-05,5.42823]
[1779488755494,45.03,75726.93,0.1,-0.0335,2e-05,5.44695]
[1779488760530,45.03,75729.89,0.1,-0.03343,2e-05,5.43804]
[1779488766572,45.03,75722.84,0.1,-0.03359,2e-05,5.45864]
[1779488771607,45.02,75722.2,0.1,-0.0336,2e-05,5.4602]
[1779488777649,45.02,75724.66,0.1,-0.03355,2e-05,5.45258]
[1779488782684,45.02,75721.97,0.1,-0.0336,2e-05,5.46026]
[1779488787719,45.02,75719.44,0.1,-0.03366,2e-05,5.46745]
[1779488793761,45.02,75719.12,0.1,-0.03365,2e-05,5.46556]
[1779488801816,45.02,75719.99,0.1,-0.03363,2e-05,5.46242]
[1779488807902,45.02,75722.05,0.1,-0.03358,2e-05,5.45596]
[1779488813901,45.02,75720.35,0.1,-0.03361,2e-05,5.46066]
[1779488818936,45.02,75720.7,0.1,-0.0336,2e-05,5.45934]
[1779488825024,45.02,75719.54,0.1,-0.03363,2e-05,5.46246]
[1779488833040,45.02,75719.83,0.1,-0.03362,2e-05,5.46117]
[1779488841096,45.01,75719.99,0.1,-0.03361,2e-05,5.4603]
[1779488846130,45.01,75721.69,0.1,-0.03357,2e-05,5.45507]
[1779488847703,45.01,75721.75,0.1,-0.03357,2e-05,5.45486]
[1779488848006,45.01,75721.75,0.1,-0.03357,2e-05,5.45486]
[1779488848146,45.01,75721.08,0.1,-0.03358,2e-05,5.45681]
[1779488849152,45.01,75707.51,0.1,-0.03389,2e-05,5.49711]
[1779488849910,45.01,75707.51,0.1,-0.03389,2e-05,5.49711]
[1779488850159,45.01,75698.31,0.1,-0.03411,2e-05,5.52482]
[1779488855197,45.02,75688.27,0.1,-0.03433,2e-05,5.55333]
[1779488855840,45.02,75688.27,0.1,-0.03433,2e-05,5.55333]
[1779488861240,45.02,75701.84,0.1,-0.03402,2e-05,5.51371]
[1779488866317,45.02,75705.72,0.1,-0.03395,2e-05,5.50346]
[1779488872316,45.03,75710.66,0.1,-0.03384,2e-05,5.49024]
[1779488873554,45.03,75710.66,0.1,-0.03384,2e-05,5.49024]
[1779488874330,45.03,75711.41,0.1,-0.03383,2e-05,5.48851]
[1779488879364,45.03,75712.49,0.1,-0.03381,2e-05,5.48656]
[1779488884400,45.03,75713.65,0.1,-0.0338,2e-05,5.48439]
[1779488889436,45.04,75718.26,0.1,-0.0337,2e-05,5.47203]
[1779488894471,45.04,75717.37,0.1,-0.03373,2e-05,5.47607]
[1779488899506,45.04,75717.68,0.1,-0.03374,2e-05,5.4765]
[1779488904542,45.05,75717.22,0.1,-0.03376,2e-05,5.4792]
[1779488909577,45.05,75714.29,0.1,-0.03383,2e-05,5.48915]
[1779488914612,45.05,75720.74,0.1,-0.03368,2e-05,5.46894]
[1779488919647,45.06,75717.61,0.1,-0.03376,2e-05,5.47956]
[1779488924682,45.06,75719.64,0.1,-0.03373,2e-05,5.47488]
[1779488929718,45.06,75718.42,0.1,-0.03377,2e-05,5.47983]
[1779488934752,45.07,75718.28,0.1,-0.03378,2e-05,5.48152]
[1779488940794,45.07,75715.23,0.1,-0.03386,2e-05,5.49204]
[1779488945829,45.07,75716.13,0.1,-0.03385,2e-05,5.49058]
[1779488950865,45.08,75715.69,0.1,-0.03387,2e-05,5.49309]
[1779488955902,45.08,75716.45,0.1,-0.03386,2e-05,5.49202]
[1779488960937,45.08,75716.41,0.1,-0.03387,2e-05,5.49331]
[1779488965973,45.09,75722.83,0.1,-0.03373,2e-05,5.47546]
[1779488971008,45.09,75727.48,0.1,-0.03362,2e-05,5.46067]
[1779488977088,45.09,75729.52,0.1,-0.03359,2e-05,5.45634]
[1779488983090,45.1,75730.04,0.1,-0.03359,2e-05,5.45649]
[1779488988126,45.1,75731.84,0.1,-0.03356,2e-05,5.45258]
[1779488994170,45.11,75729.29,0.1,-0.03363,2e-05,5.46176]
[1779488999204,45.11,75729.56,0.1,-0.03363,2e-05,5.46231]
[1779489005245,45.11,75729.73,0.1,-0.03364,2e-05,5.46344]
[1779489010280,45.12,75730.11,0.1,-0.03364,2e-05,5.46368]
[1779489015316,45.12,75730.03,0.1,-0.03365,2e-05,5.46529]
[1779489024379,45.13,75729.99,0.1,-0.03367,2e-05,5.46785]
[1779489029416,45.13,75733.89,0.1,-0.0336,2e-05,5.4577]
[1779489034450,45.13,75734.04,0.1,-0.03359,2e-05,5.45633]
[1779489039485,45.14,75734.28,0.1,-0.0336,2e-05,5.45739]
[1779489039894,45.14,75734.28,0.1,-0.0336,2e-05,5.45739]
[1779489040610,45.14,75734.28,0.1,-0.0336,2e-05,5.45739]
[1779489040667,45.14,75743.42,0.1,-0.03339,2e-05,5.43041]
[1779489042443,45.14,75743.42,0.1,-0.03339,2e-05,5.4307]
[1779489042507,45.14,75752.4,0.1,-0.0332,2e-05,5.405]
[1779489047541,45.15,75765.04,0.1,-0.03293,2e-05,5.37]
[1779489052576,45.15,75768.47,0.1,-0.03287,2e-05,5.36215]
[1779489055894,45.15,75771.69,0.1,-0.03281,2e-05,5.35406]
[1779489056603,45.16,75777.64,0.1,-0.03268,2e-05,5.33719]
[1779489061642,45.16,75788.83,0.1,-0.03245,2e-05,5.30724]
[1779489066674,45.17,75789.47,0.1,-0.03245,2e-05,5.3079]
[1779489071709,45.18,75793.32,0.1,-0.03239,2e-05,5.29931]
[1779489076744,45.18,75793.22,0.1,-0.03241,2e-05,5.30216]
[1779489079311,45.18,75793.36,0.1,-0.03241,2e-05,5.30277]
[1779489079766,45.19,75798.86,0.1,-0.0323,2e-05,5.2874]
[1779489081778,45.2,75813.07,0.1,-0.03204,2e-05,5.25297]
[1779489082147,45.2,75813.07,0.1,-0.03204,2e-05,5.25297]
[1779489082785,45.2,75813.2,0.1,-0.03204,2e-05,5.25319]
[1779489087872,45.21,75813.73,0.1,-0.03205,2e-05,5.25453]
[1779489093862,45.22,75813.56,0.1,-0.03206,2e-05,5.25612]
[1779489098898,45.23,75812.49,0.1,-0.03211,2e-05,5.26199]
[1779489103933,45.23,75810.18,0.1,-0.03218,2e-05,5.27137]
[1779489108969,45.24,75812.45,0.1,-0.03215,2e-05,5.26748]
[1779489114006,45.25,75804.41,0.1,-0.03234,2e-05,5.29324]
[1779489119042,45.25,75805.28,0.1,-0.03234,2e-05,5.29313]
[1779489124079,45.26,75811.26,0.1,-0.03223,2e-05,5.27843]
[1779489129115,45.27,75809.41,0.1,-0.03229,2e-05,5.28631]
[1779489134150,45.27,75808.45,0.1,-0.03233,2e-05,5.29158]
[1779489139186,45.28,75808.01,0.1,-0.03236,2e-05,5.29531]
[1779489144221,45.29,75806.26,0.1,-0.03241,2e-05,5.30279]
[1779489149258,45.29,75796.82,0.1,-0.03264,2e-05,5.33236]
[1779489154292,45.3,75781.85,0.1,-0.03297,2e-05,5.37556]
[1779489159619,45.3,75783.41,0.1,-0.03295,2e-05,5.3724]
[1779489166377,45.31,75782.71,0.1,-0.03298,2e-05,5.37721]
[1779489171410,45.31,75787.11,0.1,-0.0329,2e-05,5.36607]
[1779489176446,45.32,75772.73,0.1,-0.03323,2e-05,5.40957]
[1779489178104,45.32,75771.83,0.1,-0.03325,2e-05,5.41248]
[1779489178874,45.32,75771.83,0.1,-0.03325,2e-05,5.41248]
[1779489179260,45.32,75764.55,0.1,-0.03342,2e-05,5.43435]
[1779489181059,45.32,75762.83,0.1,-0.03346,2e-05,5.43964]
[1779489182074,45.32,75762.83,0.1,-0.03346,2e-05,5.43987]
[1779489191553,45.32,75739.54,0.1,-0.034,2e-05,5.51048]
[1779489196589,45.33,75740.83,0.1,-0.03398,2e-05,5.50734]
[1779489201624,45.33,75741.75,0.1,-0.03396,2e-05,5.5054]
[1779489206677,45.33,75743.32,0.1,-0.03393,2e-05,5.50136]
[1779489211714,45.33,75734.97,0.1,-0.03411,2e-05,5.52446]
[1779489216748,45.33,75736.54,0.1,-0.03408,2e-05,5.52036]
[1779489221781,45.33,75734.42,0.1,-0.03413,2e-05,5.52724]
[1779489226817,45.34,75733.16,0.1,-0.03417,2e-05,5.53152]
[1779489231852,45.34,75733.54,0.1,-0.03416,2e-05,5.53091]
[1779489236887,45.34,75727.56,0.1,-0.0343,2e-05,5.54906]
[1779489241922,45.34,75727.74,0.1,-0.0343,2e-05,5.54886]
[1779489245882,45.34,75720.5,0.1,-0.03447,2e-05,5.5706]
[1779489245961,45.34,75705.33,0.1,-0.03482,2e-05,5.61605]
[1779489251626,45.34,75698.27,0.1,-0.03498,2e-05,5.63693]
[1779489257040,45.34,75698.1,0.1,-0.03498,2e-05,5.63699]
[1779489262075,45.34,75693.93,0.1,-0.03507,2e-05,5.64913]
[1779489267112,45.34,75703.48,0.1,-0.03485,2e-05,5.62017]
[1779489272151,45.33,75698.39,0.1,-0.03495,2e-05,5.63277]
[1779489277181,45.33,75696.2,0.1,-0.035,2e-05,5.63907]
[1779489282619,45.33,75684.5,0.1,-0.03527,2e-05,5.67407]
[1779489283513,45.33,75683.17,0.1,-0.0353,2e-05,5.67797]
[1779489288670,45.33,75679.48,0.1,-0.03539,2e-05,5.68843]
[1779489294306,45.33,75680.23,0.1,-0.03536,2e-05,5.68512]
[1779489299397,45.33,75684.12,0.1,-0.03526,2e-05,5.6726]
[1779489301294,45.33,75684.12,0.1,-0.03526,2e-05,5.67247]
[1779489306436,45.32,75684.32,0.1,-0.03525,2e-05,5.67119]
[1779489312433,45.32,75682.75,0.1,-0.03528,2e-05,5.67508]
[1779489317468,45.32,75667.21,0.1,-0.03564,2e-05,5.72158]
[1779489322503,45.32,75671.14,0.1,-0.03554,2e-05,5.70869]
[1779489327540,45.32,75679.33,0.1,-0.03534,2e-05,5.68297]
[1779489332572,45.31,75681.08,0.1,-0.03528,2e-05,5.67449]
[1779489337608,45.31,75680.55,0.1,-0.03529,2e-05,5.67546]
[1779489342642,45.31,75678.3,0.1,-0.03534,2e-05,5.68167]
[1779489345664,45.31,75662.92,0.1,-0.0357,2e-05,5.72798]
[1779489350699,45.31,75658.48,0.1,-0.0358,2e-05,5.74035]
[1779489355735,45.3,75667.97,0.1,-0.03556,2e-05,5.71028]
[1779489360770,45.3,75664.36,0.1,-0.03564,2e-05,5.72013]
[1779489365805,45.3,75660.7,0.1,-0.03572,2e-05,5.73001]
[1779489370840,45.29,75662.94,0.1,-0.03565,2e-05,5.72162]
[1779489375874,45.29,75663.04,0.1,-0.03564,2e-05,5.72004]
[1779489380911,45.29,75667.66,0.1,-0.03552,2e-05,5.70478]
[1779489385945,45.29,75674.79,0.1,-0.03534,2e-05,5.68207]
[1779489390984,45.28,75675.69,0.1,-0.03532,2e-05,5.67847]
[1779489396022,45.28,75672.16,0.1,-0.03538,2e-05,5.68588]
[1779489401050,45.28,75673.58,0.1,-0.03534,2e-05,5.68076]
[1779489406085,45.28,75675.31,0.1,-0.03529,2e-05,5.67469]
[1779489411120,45.28,75677.67,0.1,-0.03523,2e-05,5.66682]
[1779489416156,45.27,75677.07,0.1,-0.03524,2e-05,5.66796]
[1779489421190,45.27,75682.35,0.1,-0.03511,2e-05,5.65143]
[1779489426226,45.27,75681.63,0.1,-0.03513,2e-05,5.65313]
[1779489431260,45.27,75673.47,0.1,-0.03531,2e-05,5.67725]
[1779489436296,45.27,75676.52,0.1,-0.03524,2e-05,5.66736]
[1779489441331,45.27,75671.76,0.1,-0.03534,2e-05,5.6811]
[1779489446370,45.26,75672.43,0.1,-0.03532,2e-05,5.67835]
[1779489451403,45.26,75670.51,0.1,-0.03535,2e-05,5.68101]
[1779489457444,45.26,75664.21,0.1,-0.03549,2e-05,5.69912]
[1779489462479,45.26,75659.01,0.1,-0.0356,2e-05,5.714]
[1779489468531,45.25,75657.74,0.1,-0.03562,2e-05,5.71658]
[1779489473562,45.25,75660.64,0.1,-0.03555,2e-05,5.70672]
[1779489478997,45.25,75659.09,0.1,-0.03558,2e-05,5.71063]
[1779489484662,45.25,75670.8,0.1,-0.03529,2e-05,5.67368]
[1779489489685,45.24,75672.59,0.1,-0.03524,2e-05,5.66759]
[1779489494720,45.24,75677.19,0.1,-0.03513,2e-05,5.65307]
[1779489497740,45.24,75676.35,0.1,-0.03515,2e-05,5.65529]
[1779489499754,45.24,75678.34,0.1,-0.0351,2e-05,5.64905]
[1779489504792,45.24,75681.13,0.1,-0.03503,2e-05,5.64014]
[1779489509825,45.24,75686.41,0.1,-0.03491,2e-05,5.62384]
[1779489514860,45.24,75689.0,0.1,-0.03483,2e-05,5.61342]
[1779489519898,45.24,75700.91,0.1,-0.03455,2e-05,5.57764]
[1779489524930,45.24,75701.3,0.1,-0.03454,2e-05,5.57662]
[1779489529965,45.24,75697.42,0.1,-0.03463,2e-05,5.58831]
[1779489535003,45.24,75695.22,0.1,-0.03469,2e-05,5.59491]
[1779489540036,45.24,75682.11,0.1,-0.03499,2e-05,5.63415]
[1779489545071,45.24,75692.96,0.1,-0.03473,2e-05,5.60118]
[1779489550106,45.24,75694.08,0.1,-0.03471,2e-05,5.59778]
[1779489555141,45.24,75694.65,0.1,-0.03469,2e-05,5.59602]
[1779489560176,45.24,75691.78,0.1,-0.03476,2e-05,5.60456]
[1779489565211,45.24,75680.38,0.1,-0.03502,2e-05,5.63861]
[1779489570246,45.24,75678.32,0.1,-0.03507,2e-05,5.64444]
[1779489575280,45.24,75676.2,0.1,-0.0351,2e-05,5.64792]
[1779489580315,45.23,75678.32,0.1,-0.03505,2e-05,5.64103]
[1779489585995,45.23,75678.52,0.1,-0.03504,2e-05,5.64006]
[1779489591392,45.23,75681.82,0.1,-0.03496,2e-05,5.62948]
[1779489596428,45.23,75681.78,0.1,-0.03496,2e-05,5.6292]
[1779489601463,45.23,75669.94,0.1,-0.03523,2e-05,5.66459]
[1779489606531,45.23,75674.9,0.1,-0.03511,2e-05,5.64919]
[1779489612541,45.23,75674.84,0.1,-0.03511,2e-05,5.64852]
[1779489617576,45.22,75671.14,0.1,-0.03519,2e-05,5.65916]
[1779489622614,45.22,75671.61,0.1,-0.03517,2e-05,5.65712]
[1779489628654,45.22,75671.57,0.1,-0.03517,2e-05,5.65654]
[1779489634696,45.22,75669.59,0.1,-0.0352,2e-05,5.6594]
[1779489639734,45.22,75660.86,0.1,-0.0354,2e-05,5.68533]
[1779489646782,45.2,75661.06,0.1,-0.03534,2e-05,5.67797]
[1779489651901,45.19,75653.1,0.1,-0.03551,2e-05,5.69947]
[1779489657859,45.19,75644.97,0.1,-0.0357,2e-05,5.72331]
[1779489662894,45.19,75646.17,0.1,-0.03566,2e-05,5.71866]
[1779489667930,45.19,75650.38,0.1,-0.03555,2e-05,5.70481]
[1779489672966,45.18,75651.18,0.1,-0.03553,2e-05,5.70143]
[1779489682113,45.18,75647.99,0.1,-0.03559,2e-05,5.70948]
[1779489688074,45.18,75644.3,0.1,-0.03567,2e-05,5.71945]
[1779489693109,45.17,75645.35,0.1,-0.03562,2e-05,5.71268]
[1779489698144,45.17,75645.32,0.1,-0.03561,2e-05,5.71149]
[1779489703180,45.17,75646.39,0.1,-0.03558,2e-05,5.7072]
[1779489708214,45.17,75651.94,0.1,-0.03544,2e-05,5.68936]
[1779489713249,45.16,75650.7,0.1,-0.03546,2e-05,5.69226]
[1779489718284,45.16,75650.39,0.1,-0.03546,2e-05,5.69233]
[1779489723322,45.16,75642.55,0.1,-0.03564,2e-05,5.71522]
[1779489728354,45.16,75647.5,0.1,-0.03552,2e-05,5.69917]
[1779489733389,45.16,75647.74,0.1,-0.0355,2e-05,5.69755]
[1779489738424,45.15,75644.68,0.1,-0.03557,2e-05,5.70599]
[1779489742452,45.15,75628.34,0.1,-0.03595,2e-05,5.75511]
[1779489747487,45.15,75631.55,0.1,-0.03587,2e-05,5.74397]
[1779489752522,45.14,75630.18,0.1,-0.03588,2e-05,5.74449]
[1779489757560,45.14,75626.62,0.1,-0.03595,2e-05,5.75345]
[1779489762674,45.13,75624.54,0.1,-0.03598,2e-05,5.75779]
[1779489768635,45.13,75625.29,0.1,-0.03595,2e-05,5.75377]
[1779489773669,45.13,75630.42,0.1,-0.03582,2e-05,5.73675]
[1779489778704,45.12,75633.97,0.1,-0.03572,2e-05,5.72473]
[1779489783740,45.12,75633.14,0.1,-0.03573,2e-05,5.72616]
[1779489788776,45.12,75631.8,0.1,-0.03576,2e-05,5.72912]
[1779489795826,45.11,75629.66,0.1,-0.0358,2e-05,5.73403]
[1779489800860,45.11,75630.18,0.1,-0.03577,2e-05,5.73123]
[1779489805894,45.11,75633.19,0.1,-0.03569,2e-05,5.72083]
[1779489810929,45.11,75633.31,0.1,-0.03568,2e-05,5.71935]
[1779489815964,45.1,75634.89,0.1,-0.03562,2e-05,5.71097]
[1779489820999,45.1,75636.07,0.1,-0.03559,2e-05,5.70635]
[1779489826035,45.1,75635.53,0.1,-0.03559,2e-05,5.70706]
[1779489831070,45.1,75647.0,0.1,-0.03531,2e-05,5.67122]
[1779489836105,45.09,75653.59,0.1,-0.03515,2e-05,5.65063]
[1779489841139,45.09,75653.82,0.1,-0.03514,2e-05,5.64952]
[1779489846175,45.09,75646.25,0.1,-0.03532,2e-05,5.67199]
[1779489852218,45.09,75647.3,0.1,-0.03529,2e-05,5.6681]
[1779489855678,45.09,75647.16,0.1,-0.03529,2e-05,5.66819]
[1779489856040,45.09,75647.16,0.1,-0.03529,2e-05,5.66819]
[1779489856253,45.09,75631.18,0.1,-0.03567,2e-05,5.71688]
[1779489857258,45.09,75570.23,0.1,-0.03715,2e-05,5.90552]
[1779489858264,45.09,75570.23,0.1,-0.03715,2e-05,5.90552]
[1779489858286,45.09,75515.06,0.1,-0.03854,3e-05,6.08041]
[1779489859343,45.09,75515.06,0.1,-0.03854,3e-05,6.08041]
[1779489859446,45.09,75514.03,0.1,-0.03856,3e-05,6.08306]
[1779489860051,45.09,75514.03,0.1,-0.03856,3e-05,6.08306]
[1779489860538,45.09,75514.03,0.1,-0.03856,3e-05,6.08306]
[1779489860630,45.09,75508.6,0.1,-0.0387,3e-05,6.10059]
[1779489861080,45.09,75508.6,0.1,-0.0387,3e-05,6.10059]
[1779489861283,45.09,75508.82,0.1,-0.03869,3e-05,6.09989]
[1779489862289,45.09,75523.24,0.1,-0.03833,3e-05,6.05396]
[1779489863039,45.09,75523.24,0.1,-0.03833,3e-05,6.05396]
[1779489863602,45.09,75523.24,0.1,-0.03833,3e-05,6.05396]
[1779489865327,45.09,75542.7,0.1,-0.03784,3e-05,5.99296]
[1779489866328,45.09,75561.43,0.1,-0.03738,2e-05,5.93422]
[1779489868104,45.09,75568.11,0.1,-0.03721,2e-05,5.91358]
[1779489868357,45.09,75562.7,0.1,-0.03735,2e-05,5.93094]
[1779489869371,45.09,75547.89,0.1,-0.03772,3e-05,5.97794]
[1779489874404,45.1,75540.04,0.1,-0.03794,3e-05,6.00458]
[1779489875251,45.1,75540.04,0.1,-0.03794,3e-05,6.00458]
[1779489875411,45.12,75539.45,0.1,-0.038,3e-05,6.01258]
[1779489879439,45.15,75556.9,0.1,-0.03764,2e-05,5.96801]
[1779489880284,45.15,75556.9,0.1,-0.03764,2e-05,5.96801]
[1779489880446,45.15,75557.48,0.1,-0.03764,2e-05,5.96773]
[1779489885482,45.15,75566.1,0.1,-0.03743,2e-05,5.94147]
[1779489886411,45.15,75566.1,0.1,-0.03743,2e-05,5.94147]
[1779489886597,45.15,75570.8,0.1,-0.03732,2e-05,5.92692]
[1779489892540,45.15,75578.08,0.1,-0.03715,2e-05,5.90526]
[1779489896977,45.16,75595.63,0.1,-0.03673,2e-05,5.85219]
[1779489902763,45.16,75594.85,0.1,-0.03676,2e-05,5.85668]
[1779489908658,45.17,75586.84,0.1,-0.03697,2e-05,5.88351]
[1779489913693,45.17,75579.01,0.1,-0.03718,2e-05,5.90958]
[1779489918728,45.18,75580.41,0.1,-0.03716,2e-05,5.90713]
[1779489923828,45.18,75577.04,0.1,-0.03726,2e-05,5.91956]
[1779489928940,45.19,75575.36,0.1,-0.03731,2e-05,5.92629]
[1779489929685,45.19,75575.36,0.1,-0.03731,2e-05,5.92629]
[1779489934839,45.19,75586.01,0.1,-0.03705,2e-05,5.89308]
[1779489935953,45.19,75586.01,0.1,-0.03705,2e-05,5.89308]
[1779489942895,45.2,75596.94,0.1,-0.03681,2e-05,5.8625]
[1779489947931,45.21,75587.48,0.1,-0.03706,2e-05,5.89421]
[1779489952969,45.22,75600.04,0.1,-0.03679,2e-05,5.85939]
[1779489958013,45.23,75605.11,0.1,-0.0367,2e-05,5.84808]
[1779489963046,45.23,75606.88,0.1,-0.03667,2e-05,5.84546]
[1779489968084,45.24,75612.67,0.1,-0.03655,2e-05,5.83]
[1779489974124,45.25,75613.48,0.1,-0.03656,2e-05,5.83053]
[1779489979159,45.25,75611.61,0.1,-0.03662,2e-05,5.83885]
[1779489984194,45.26,75614.97,0.1,-0.03657,2e-05,5.83253]
[1779489989229,45.28,75620.81,0.1,-0.03646,2e-05,5.81911]
[1779489994320,45.29,75620.59,0.1,-0.03649,2e-05,5.8219]
[1779490000308,45.3,75617.37,0.1,-0.03661,2e-05,5.83738]
[1779490005343,45.31,75621.47,0.1,-0.03655,2e-05,5.82917]
[1779490010378,45.32,75623.6,0.1,-0.03653,2e-05,5.82708]
[1779490015413,45.34,75625.84,0.1,-0.03651,2e-05,5.82479]
[1779490017001,45.34,75626.36,0.1,-0.0365,2e-05,5.82411]
[1779490017359,45.34,75626.36,0.1,-0.0365,2e-05,5.82411]
[1779490017415,45.34,75626.36,0.1,-0.0365,2e-05,5.82411]
[1779490017497,45.34,75649.33,0.1,-0.03596,2e-05,5.75446]
[1779490020259,45.34,75655.05,0.1,-0.03584,2e-05,5.73895]
[1779490020451,45.35,75655.48,0.1,-0.03583,2e-05,5.73871]
[1779490021293,45.35,75655.48,0.1,-0.03583,2e-05,5.73871]
[1779490021457,45.35,75655.49,0.1,-0.03584,2e-05,5.73975]
[1779490026493,45.36,75663.9,0.1,-0.03567,2e-05,5.71821]
[1779490031529,45.37,75674.12,0.1,-0.03546,2e-05,5.69104]
[1779490032973,45.37,75677.02,0.1,-0.0354,2e-05,5.68297]
[1779490037866,45.38,75655.43,0.1,-0.03593,2e-05,5.7514]
[1779490044619,45.39,75653.74,0.1,-0.03601,2e-05,5.76141]
[1779490049654,45.4,75645.74,0.1,-0.03622,2e-05,5.78891]
[1779490054740,45.41,75643.02,0.1,-0.0363,2e-05,5.79797]
[1779490060733,45.41,75644.58,0.1,-0.03629,2e-05,5.79639]
[1779490065768,45.42,75645.64,0.1,-0.03628,2e-05,5.79576]
[1779490070802,45.43,75648.13,0.1,-0.03624,2e-05,5.79073]
[1779490075836,45.43,75651.46,0.1,-0.03618,2e-05,5.78322]
[1779490080879,45.44,75647.18,0.1,-0.0363,2e-05,5.79891]
[1779490082892,45.44,75666.74,0.1,-0.03584,2e-05,5.74022]
[1779490087926,45.45,75665.6,0.1,-0.03589,2e-05,5.74671]
[1779490092962,45.46,75667.5,0.1,-0.03587,2e-05,5.74368]
[1779490099003,45.46,75663.53,0.1,-0.03599,2e-05,5.75852]
[1779490104044,45.47,75665.6,0.1,-0.03595,2e-05,5.75443]
[1779490109075,45.48,75669.78,0.1,-0.03587,2e-05,5.74405]
[1779490114109,45.48,75671.46,0.1,-0.03584,2e-05,5.73885]
[1779490119147,45.49,75674.6,0.1,-0.03578,2e-05,5.73175]
[1779490121159,45.49,75658.68,0.1,-0.03617,2e-05,5.78123]
[1779490126194,45.5,75668.84,0.1,-0.03594,2e-05,5.75228]
[1779490131229,45.5,75671.01,0.1,-0.0359,2e-05,5.74794]
[1779490136264,45.51,75671.67,0.1,-0.03591,2e-05,5.74818]
[1779490141488,45.51,75673.8,0.1,-0.03587,2e-05,5.74347]
[1779490147377,45.52,75675.99,0.1,-0.03584,2e-05,5.73991]
[1779490153415,45.53,75676.51,0.1,-0.03585,2e-05,5.74098]
[1779490158451,45.53,75677.81,0.1,-0.03583,2e-05,5.73919]
[1779490163493,45.54,75677.38,0.1,-0.03586,2e-05,5.74266]
[1779490168525,45.54,75685.09,0.1,-0.0357,2e-05,5.72149]
[1779490173558,45.55,75687.71,0.1,-0.03564,2e-05,5.71342]
[1779490178594,45.55,75686.67,0.1,-0.03568,2e-05,5.71898]
[1779490183630,45.56,75683.55,0.1,-0.03577,2e-05,5.73077]
[1779490188664,45.57,75684.77,0.1,-0.03576,2e-05,5.72939]
[1779490189524,45.57,75684.77,0.1,-0.03576,2e-05,5.72939]
[1779490194707,45.57,75697.38,0.1,-0.03549,2e-05,5.69466]
[1779490199741,45.58,75700.16,0.1,-0.03544,2e-05,5.68886]
[1779490204789,45.59,75689.29,0.1,-0.03572,2e-05,5.72415]
[1779490209824,45.59,75690.33,0.1,-0.03571,2e-05,5.72325]
[1779490214859,45.6,75689.02,0.1,-0.03576,2e-05,5.72946]
[1779490219894,45.6,75689.73,0.1,-0.03576,2e-05,5.73005]
[1779490224932,45.61,75690.96,0.1,-0.03576,2e-05,5.72929]
[1779490229965,45.62,75691.49,0.1,-0.03576,2e-05,5.73008]
[1779490236021,45.63,75689.54,0.1,-0.03581,2e-05,5.73615]
[1779490241042,45.63,75690.29,0.1,-0.03581,2e-05,5.73605]
[1779490246078,45.64,75691.19,0.1,-0.03581,2e-05,5.73547]
[1779490251112,45.64,75694.0,0.1,-0.03576,2e-05,5.72914]
[1779490256164,45.65,75692.15,0.1,-0.03582,2e-05,5.73684]
[1779490261183,45.65,75692.71,0.1,-0.03582,2e-05,5.73722]
[1779490266235,45.66,75694.28,0.1,-0.0358,2e-05,5.73453]
[1779490271252,45.66,75688.43,0.1,-0.03595,2e-05,5.75426]
[1779490276286,45.67,75688.99,0.1,-0.03596,2e-05,5.75575]
[1779490281322,45.68,75690.14,0.1,-0.03597,2e-05,5.75627]
[1779490286377,45.69,75689.62,0.1,-0.03601,2e-05,5.76139]
[1779490291394,45.7,75694.34,0.1,-0.0359,2e-05,5.74756]
[1779490296446,45.7,75693.85,0.1,-0.03594,2e-05,5.75205]
[1779490301465,45.72,75693.75,0.1,-0.03597,2e-05,5.75697]
[1779490306501,45.73,75695.51,0.1,-0.03597,2e-05,5.75625]
[1779490311535,45.74,75697.86,0.1,-0.03595,2e-05,5.75374]
[1779490316572,45.75,75700.64,0.1,-0.03592,2e-05,5.74995]
[1779490321605,45.76,75683.49,0.1,-0.03636,2e-05,5.80655]
[1779490326639,45.77,75683.04,0.1,-0.03639,2e-05,5.81121]
[1779490330585,45.77,75686.16,0.1,-0.03633,2e-05,5.80296]
[1779490335711,45.78,75690.62,0.1,-0.03624,2e-05,5.792]
[1779490340510,45.78,75689.83,0.1,-0.03628,2e-05,5.79622]
[1779490345775,45.79,75688.02,0.1,-0.03634,2e-05,5.80444]
[1779490350809,45.8,75686.09,0.1,-0.0364,2e-05,5.81254]
[1779490355844,45.8,75685.01,0.1,-0.03643,2e-05,5.816]
[1779490360879,45.81,75683.15,0.1,-0.0365,2e-05,5.82383]
[1779490366945,45.82,75683.17,0.1,-0.03652,2e-05,5.82634]
[1779490374979,45.82,75681.61,0.1,-0.03658,2e-05,5.83446]
[1779490383037,45.83,75680.6,0.1,-0.03663,2e-05,5.84084]
[1779490388071,45.84,75679.26,0.1,-0.03668,2e-05,5.84697]
[1779490393107,45.84,75678.42,0.1,-0.03671,2e-05,5.85151]
[1779490398143,45.85,75678.28,0.1,-0.03673,2e-05,5.8539]
[1779490400156,45.85,75660.65,0.1,-0.03716,2e-05,5.9087]
[1779490400557,45.85,75660.65,0.1,-0.03716,2e-05,5.9087]
[1779490406145,45.85,75661.9,0.1,-0.03714,2e-05,5.90631]
[1779490413247,45.86,75667.51,0.1,-0.03701,2e-05,5.88901]
[1779490418282,45.86,75670.5,0.1,-0.03695,2e-05,5.88134]
[1779490420491,45.86,75672.45,0.1,-0.0369,2e-05,5.87567]
[1779490426339,45.87,75680.27,0.1,-0.03673,2e-05,5.85401]
[1779490432381,45.87,75682.4,0.1,-0.0367,2e-05,5.84972]
[1779490437440,45.88,75677.6,0.1,-0.03683,2e-05,5.86618]
[1779490442452,45.88,75680.44,0.1,-0.03677,2e-05,5.85923]
[1779490447487,45.89,75673.83,0.1,-0.03695,2e-05,5.88128]
[1779490452033,45.89,75673.42,0.1,-0.03696,2e-05,5.88349]
[1779490457557,45.9,75671.18,0.1,-0.03703,2e-05,5.89251]
[1779490462592,45.9,75672.4,0.1,-0.03702,2e-05,5.89022]
[1779490467627,45.9,75675.48,0.1,-0.03695,2e-05,5.88223]
[1779490472663,45.91,75681.56,0.1,-0.0368,2e-05,5.86271]
[1779490477732,45.91,75681.15,0.1,-0.03683,2e-05,5.86564]
[1779490480093,45.91,75681.15,0.1,-0.03683,2e-05,5.86598]
[1779490485754,45.92,75677.74,0.1,-0.03693,2e-05,5.87874]
[1779490490789,45.92,75676.88,0.1,-0.03696,2e-05,5.88291]
[1779490496832,45.93,75673.6,0.1,-0.03705,2e-05,5.8947]
[1779490501868,45.93,75674.97,0.1,-0.03703,2e-05,5.8919]
[1779490506902,45.93,75669.88,0.1,-0.03717,2e-05,5.90897]
[1779490511937,45.94,75671.17,0.1,-0.03715,2e-05,5.90629]
[1779490516974,45.94,75671.05,0.1,-0.03716,2e-05,5.9082]
[1779490524044,45.94,75672.85,0.1,-0.03713,2e-05,5.90424]
[1779490530077,45.95,75670.1,0.1,-0.03721,2e-05,5.91446]
[1779490537127,45.95,75668.12,0.1,-0.03726,2e-05,5.91981]
[1779490542162,45.96,75666.19,0.1,-0.03731,2e-05,5.927]
[1779490547197,45.96,75666.47,0.1,-0.03732,2e-05,5.92738]
[1779490552233,45.96,75668.06,0.1,-0.03729,2e-05,5.92373]
[1779490558298,45.97,75666.29,0.1,-0.03734,2e-05,5.93071]
[1779490563316,45.97,75659.88,0.1,-0.03751,2e-05,5.95168]
[1779490568349,45.97,75658.88,0.1,-0.03754,2e-05,5.95584]
[1779490573388,45.97,75659.98,0.1,-0.03752,2e-05,5.95307]
[1779490575522,45.97,75670.52,0.1,-0.03726,2e-05,5.92021]
[1779490576405,45.97,75671.55,0.1,-0.03723,2e-05,5.91688]
[1779490587483,45.97,75672.36,0.1,-0.0372,2e-05,5.91251]
[1779490592518,45.96,75665.59,0.1,-0.03734,2e-05,5.92983]
[1779490598323,45.96,75664.89,0.1,-0.03735,2e-05,5.93082]
[1779490603595,45.96,75671.93,0.1,-0.03716,2e-05,5.9067]
[1779490608629,45.95,75678.56,0.1,-0.03698,2e-05,5.8848]
[1779490613665,45.95,75684.3,0.1,-0.03684,2e-05,5.86582]
[1779490618699,45.94,75683.05,0.1,-0.03686,2e-05,5.86834]
[1779490623736,45.94,75682.37,0.1,-0.03686,2e-05,5.8691]
[1779490628769,45.94,75682.6,0.1,-0.03685,2e-05,5.86709]
[1779490633808,45.93,75686.67,0.1,-0.03674,2e-05,5.85341]
[1779490638841,45.93,75683.39,0.1,-0.03681,2e-05,5.86227]
[1779490643875,45.93,75679.0,0.1,-0.0369,2e-05,5.87443]
[1779490648938,45.93,75681.44,0.1,-0.03684,2e-05,5.86564]
[1779490653946,45.92,75680.9,0.1,-0.03683,2e-05,5.86356]
[1779490658980,45.92,75680.3,0.1,-0.03683,2e-05,5.86417]
[1779490664018,45.92,75680.5,0.1,-0.03682,2e-05,5.86232]
[1779490669085,45.91,75681.23,0.1,-0.03679,2e-05,5.8589]
[1779490674086,45.91,75675.4,0.1,-0.03692,2e-05,5.87556]
[1779490679154,45.91,75675.85,0.1,-0.0369,2e-05,5.87257]
[1779490684157,45.9,75676.38,0.1,-0.03687,2e-05,5.86964]
[1779490689224,45.9,75675.68,0.1,-0.03688,2e-05,5.87047]
[1779490694226,45.9,75675.67,0.1,-0.03687,2e-05,5.86921]
[1779490699261,45.89,75681.55,0.1,-0.03672,2e-05,5.85001]
[1779490704296,45.89,75680.65,0.1,-0.03673,2e-05,5.85161]
[1779490709333,45.89,75679.01,0.1,-0.03676,2e-05,5.85544]
[1779490715373,45.88,75679.1,0.1,-0.03674,2e-05,5.85125]
[1779490725440,45.88,75679.17,0.1,-0.03672,2e-05,5.8487]
[1779490730477,45.88,75681.24,0.1,-0.03666,2e-05,5.84124]
[1779490735513,45.87,75682.02,0.1,-0.03663,2e-05,5.83777]
[1779490740547,45.87,75680.62,0.1,-0.03666,2e-05,5.84094]
[1779490745583,45.87,75677.54,0.1,-0.03672,2e-05,5.84921]
[1779490750618,45.86,75677.76,0.1,-0.03671,2e-05,5.84737]
[1779490755653,45.86,75677.68,0.1,-0.0367,2e-05,5.84646]
[1779490762702,45.86,75677.38,0.1,-0.0367,2e-05,5.84576]
[1779490767737,45.85,75678.21,0.1,-0.03667,2e-05,5.84209]
[1779490772774,45.85,75677.7,0.1,-0.03666,2e-05,5.84004]
[1779490777809,45.85,75676.01,0.1,-0.03669,2e-05,5.84407]
[1779490782844,45.85,75675.82,0.1,-0.03668,2e-05,5.8435]
[1779490788887,45.84,75676.99,0.1,-0.03664,2e-05,5.83857]
[1779490795937,45.84,75675.03,0.1,-0.03668,2e-05,5.84299]
[1779490800973,45.84,75678.77,0.1,-0.03658,2e-05,5.83042]
[1779490806007,45.83,75691.73,0.1,-0.03626,2e-05,5.79008]
[1779490811043,45.83,75691.67,0.1,-0.03626,2e-05,5.78957]
[1779490816079,45.83,75689.7,0.1,-0.0363,2e-05,5.79489]
[1779490817698,45.83,75689.26,0.1,-0.03631,2e-05,5.7961]
[1779490817896,45.83,75689.26,0.1,-0.03631,2e-05,5.7961]
[1779490817953,45.83,75689.26,0.1,-0.03631,2e-05,5.7961]
[1779490817956,45.83,75689.26,0.1,-0.03631,2e-05,5.7961]
[1779490818095,45.83,75697.78,0.1,-0.03611,2e-05,5.77007]
[1779490819791,45.83,75703.9,0.1,-0.03596,2e-05,5.75144]
[1779490819917,45.83,75703.9,0.1,-0.03596,2e-05,5.75144]
[1779490820152,45.83,75706.87,0.1,-0.03589,2e-05,5.74238]
[1779490828166,45.83,75706.59,0.1,-0.0359,2e-05,5.7429]
[1779490833200,45.83,75712.01,0.1,-0.03575,2e-05,5.72404]
[1779490838235,45.83,75716.38,0.1,-0.03565,2e-05,5.71097]
[1779490843272,45.83,75719.16,0.1,-0.03559,2e-05,5.70276]
[1779490848306,45.83,75726.98,0.1,-0.03541,2e-05,5.67958]
[1779490853341,45.83,75725.96,0.1,-0.03544,2e-05,5.68454]
[1779490858642,45.84,75724.81,0.1,-0.03548,2e-05,5.68966]
[1779490864417,45.84,75724.04,0.1,-0.03552,2e-05,5.69394]
[1779490869455,45.85,75723.06,0.1,-0.03557,2e-05,5.70074]
[1779490874488,45.86,75722.39,0.1,-0.03561,2e-05,5.7063]
[1779490879523,45.86,75722.4,0.1,-0.03561,2e-05,5.70661]
[1779490884558,45.86,75722.58,0.1,-0.03561,2e-05,5.7064]
[1779490890643,45.86,75722.51,0.1,-0.03562,2e-05,5.70705]
[1779490896647,45.87,75719.1,0.1,-0.03569,2e-05,5.71523]
[1779490901682,45.87,75715.67,0.1,-0.03577,2e-05,5.72575]
[1779490906717,45.87,75714.49,0.1,-0.0358,2e-05,5.72947]
[1779490911752,45.87,75714.55,0.1,-0.0358,2e-05,5.72944]
[1779490916786,45.87,75718.03,0.1,-0.03572,2e-05,5.71913]
[1779490921828,45.87,75718.36,0.1,-0.03571,2e-05,5.71838]
[1779490927865,45.87,75723.75,0.1,-0.03559,2e-05,5.7026]
[1779490935921,45.87,75720.13,0.1,-0.03568,2e-05,5.71406]
[1779490940956,45.87,75717.48,0.1,-0.03574,2e-05,5.72236]
[1779490945991,45.87,75712.71,0.1,-0.03586,2e-05,5.73699]
[1779490951009,45.87,75711.5,0.1,-0.03589,2e-05,5.74076]
[1779490956061,45.87,75712.95,0.1,-0.03584,2e-05,5.73411]
[1779490961103,45.87,75713.66,0.1,-0.03582,2e-05,5.73216]
[1779490966686,45.87,75714.07,0.1,-0.03581,2e-05,5.73104]
[1779490973179,45.87,75716.2,0.1,-0.03577,2e-05,5.72509]
[1779490978214,45.88,75715.56,0.1,-0.03578,2e-05,5.72726]
[1779490983250,45.88,75711.85,0.1,-0.03587,2e-05,5.73869]
[1779490988286,45.88,75710.95,0.1,-0.0359,2e-05,5.74165]
[1779490993327,45.88,75716.79,0.1,-0.03576,2e-05,5.72438]
[1779490998358,45.88,75720.79,0.1,-0.03567,2e-05,5.71276]
[1779491003412,45.88,75723.2,0.1,-0.03562,2e-05,5.70591]
[1779491009438,45.88,75728.9,0.1,-0.03549,2e-05,5.68957]
[1779491012129,45.88,75728.75,0.1,-0.03548,2e-05,5.68793]
[1779491012736,45.88,75736.04,0.1,-0.03531,2e-05,5.66621]
[1779491017747,45.89,75739.2,0.1,-0.03525,2e-05,5.65869]
[1779491017811,45.89,75740.26,0.1,-0.03523,2e-05,5.65585]
[1779491023536,45.91,75743.99,0.1,-0.0352,2e-05,5.65161]
[1779491028571,45.91,75743.2,0.1,-0.03522,2e-05,5.65476]
[1779491033606,45.92,75743.32,0.1,-0.03526,2e-05,5.66011]
[1779491038641,45.92,75742.7,0.1,-0.03528,2e-05,5.66258]
[1779491043676,45.93,75738.06,0.1,-0.0354,2e-05,5.67851]
[1779491048715,45.94,75737.61,0.1,-0.03544,2e-05,5.68359]
[1779491053749,45.95,75739.92,0.1,-0.03542,2e-05,5.68039]
[1779491058787,45.96,75739.31,0.1,-0.03546,2e-05,5.6854]
[1779491064827,45.96,75739.66,0.1,-0.03547,2e-05,5.68777]
[1779491068855,45.97,75724.71,0.1,-0.03583,2e-05,5.73393]
[1779491073892,45.97,75727.3,0.1,-0.03576,2e-05,5.7236]
[1779491079931,45.97,75736.25,0.1,-0.03555,2e-05,5.69683]
[1779491084968,45.97,75733.96,0.1,-0.0356,2e-05,5.70387]
[1779491090011,45.97,75735.24,0.1,-0.03558,2e-05,5.70019]
[1779491095064,45.97,75734.67,0.1,-0.03559,2e-05,5.70209]
[1779491102112,45.97,75734.69,0.1,-0.03559,2e-05,5.70228]
[1779491110168,45.97,75733.94,0.1,-0.03561,2e-05,5.70479]
[1779491115204,45.97,75738.15,0.1,-0.03551,2e-05,5.69234]
[1779491120239,45.97,75743.59,0.1,-0.03539,2e-05,5.67637]
[1779491125273,45.97,75743.61,0.1,-0.03539,2e-05,5.67671]
[1779491127877,45.97,75743.61,0.1,-0.03539,2e-05,5.67671]
[1779491127970,45.97,75743.61,0.1,-0.03539,2e-05,5.67671]
[1779491127988,45.97,75743.61,0.1,-0.03539,2e-05,5.67671]
[1779491128009,45.97,75744.26,0.1,-0.03538,2e-05,5.67501]
[1779491129821,45.97,75744.26,0.1,-0.03538,2e-05,5.67501]
[1779491129921,45.97,75744.26,0.1,-0.03538,2e-05,5.67501]
[1779491130025,45.97,75733.51,0.1,-0.03563,2e-05,5.70735]
[1779491135344,45.98,75734.67,0.1,-0.0356,2e-05,5.70332]
[1779491140379,45.98,75734.94,0.1,-0.0356,2e-05,5.70309]
[1779491145416,45.98,75737.11,0.1,-0.03555,2e-05,5.69683]
[1779491150457,45.98,75745.98,0.1,-0.03535,2e-05,5.67043]
[1779491155491,45.98,75745.92,0.1,-0.03534,2e-05,5.66958]
[1779491160527,45.96,75743.36,0.1,-0.03535,2e-05,5.67098]
[1779491165561,45.94,75743.83,0.1,-0.03528,2e-05,5.66087]
[1779491170597,45.92,75741.32,0.1,-0.03528,2e-05,5.66146]
[1779491175633,45.92,75741.68,0.1,-0.03526,2e-05,5.65824]
[1779491181824,45.91,75744.12,0.1,-0.03518,2e-05,5.64801]
[1779491187717,45.9,75745.4,0.1,-0.03511,2e-05,5.63915]
[1779491192752,45.9,75742.97,0.1,-0.03515,2e-05,5.64345]
[1779491200576,45.89,75742.39,0.1,-0.03516,2e-05,5.64475]
[1779491205845,45.89,75733.65,0.1,-0.03535,2e-05,5.66972]
[1779491210878,45.89,75733.41,0.1,-0.03535,2e-05,5.66952]
[1779491215913,45.89,75731.97,0.1,-0.03538,2e-05,5.67291]
[1779491220948,45.88,75728.96,0.1,-0.03544,2e-05,5.68093]
[1779491225959,45.88,75721.39,0.1,-0.03561,2e-05,5.70282]
[1779491232026,45.88,75720.85,0.1,-0.03561,2e-05,5.70286]
[1779491237062,45.88,75718.62,0.1,-0.03566,2e-05,5.70842]
[1779491243133,45.87,75718.9,0.1,-0.03564,2e-05,5.70623]
[1779491248142,45.87,75721.32,0.1,-0.03558,2e-05,5.69786]
[1779491253204,45.87,75719.96,0.1,-0.03558,2e-05,5.69846]
[1779491259220,45.86,75719.37,0.1,-0.03559,2e-05,5.69899]
[1779491264255,45.86,75719.06,0.1,-0.03559,2e-05,5.6989]
[1779491272318,45.86,75719.0,0.1,-0.03558,2e-05,5.69745]
[1779491277346,45.85,75715.01,0.1,-0.03566,2e-05,5.7084]
[1779491282383,45.85,75716.77,0.1,-0.03561,2e-05,5.70204]
[1779491287417,45.85,75716.22,0.1,-0.03562,2e-05,5.70269]
[1779491292452,45.85,75716.38,0.1,-0.03561,2e-05,5.70121]
[1779491297488,45.84,75716.46,0.1,-0.0356,2e-05,5.7]
[1779491302521,45.84,75716.55,0.1,-0.03559,2e-05,5.69878]
[1779491307561,45.84,75726.42,0.1,-0.03535,2e-05,5.66821]
[1779491313628,45.84,75732.89,0.1,-0.03518,2e-05,5.64574]
[1779491318635,45.84,75736.84,0.1,-0.03509,2e-05,5.63341]
[1779491323671,45.84,75739.4,0.1,-0.03502,2e-05,5.62528]
[1779491328708,45.83,75748.34,0.1,-0.03481,2e-05,5.59822]
[1779491333742,45.83,75751.81,0.1,-0.03473,2e-05,5.58772]
[1779491338775,45.83,75752.82,0.1,-0.03471,2e-05,5.58461]
[1779491344820,45.83,75750.96,0.1,-0.03475,2e-05,5.58988]
[1779491349855,45.83,75751.09,0.1,-0.03474,2e-05,5.58923]
[1779491354890,45.83,75749.54,0.1,-0.03478,2e-05,5.59357]
[1779491356730,45.83,75749.83,0.1,-0.03477,2e-05,5.59267]
[1779491356767,45.83,75749.83,0.1,-0.03477,2e-05,5.59267]
[1779491356772,45.83,75749.83,0.1,-0.03477,2e-05,5.59267]
[1779491356907,45.83,75753.95,0.1,-0.03467,2e-05,5.58044]
[1779491361939,45.83,75756.49,0.1,-0.03461,2e-05,5.57274]
[1779491365926,45.83,75759.13,0.1,-0.03455,2e-05,5.56476]
[1779491366038,45.83,75759.13,0.1,-0.03455,2e-05,5.56476]
[1779491366117,45.83,75760.01,0.1,-0.03453,2e-05,5.56218]
[1779491372012,45.83,75769.82,0.1,-0.0343,2e-05,5.53115]
[1779491377046,45.84,75774.08,0.1,-0.03422,2e-05,5.52082]
[1779491382081,45.84,75777.63,0.1,-0.03415,2e-05,5.51276]
[1779491387116,45.85,75778.85,0.1,-0.03414,2e-05,5.51057]
[1779491392151,45.85,75782.09,0.1,-0.03407,2e-05,5.5014]
[1779491397187,45.85,75780.08,0.1,-0.03411,2e-05,5.50757]
[1779491402221,45.85,75779.18,0.1,-0.03414,2e-05,5.51048]
[1779491407258,45.85,75785.37,0.1,-0.034,2e-05,5.4927]
[1779491412292,45.85,75786.6,0.1,-0.03397,2e-05,5.48956]
[1779491416670,45.85,75792.66,0.1,-0.03384,2e-05,5.47227]
[1779491416721,45.85,75793.13,0.1,-0.03383,2e-05,5.4709]
[1779491422361,45.85,75790.56,0.1,-0.03389,2e-05,5.47915]
[1779491427397,45.86,75794.74,0.1,-0.0338,2e-05,5.46759]
[1779491432431,45.86,75800.08,0.1,-0.03368,2e-05,5.45035]
[1779491437466,45.86,75801.17,0.1,-0.03366,2e-05,5.44807]
[1779491444543,45.86,75800.03,0.1,-0.03369,2e-05,5.45263]
[1779491449549,45.87,75798.41,0.1,-0.03374,2e-05,5.45823]
[1779491454738,45.87,75796.01,0.1,-0.0338,2e-05,5.46588]
[1779491460628,45.87,75800.51,0.1,-0.03371,2e-05,5.45415]
[1779491465676,45.89,75796.37,0.1,-0.03385,2e-05,5.47349]
[1779491470713,45.93,75790.17,0.1,-0.0341,2e-05,5.50561]
[1779491475747,45.93,75778.44,0.1,-0.03439,2e-05,5.54355]
[1779491480779,45.94,75779.11,0.1,-0.03438,2e-05,5.54252]
[1779491484984,45.94,75779.37,0.1,-0.03438,2e-05,5.54194]
[1779491485036,45.94,75779.37,0.1,-0.03438,2e-05,5.54194]
[1779491485113,45.94,75769.87,0.1,-0.0346,2e-05,5.57068]
[1779491486951,45.94,75769.87,0.1,-0.0346,2e-05,5.57068]
[1779491487047,45.94,75762.94,0.1,-0.03476,2e-05,5.59141]
[1779491493208,45.94,75766.49,0.1,-0.03467,2e-05,5.57886]
[1779491493288,45.94,75766.84,0.1,-0.03466,2e-05,5.57802]
[1779491499913,45.94,75767.74,0.1,-0.03465,2e-05,5.57591]
[1779491504973,45.94,75770.07,0.1,-0.0346,2e-05,5.56948]
[1779491510554,45.94,75770.07,0.1,-0.0346,2e-05,5.56966]
[1779491519048,45.94,75773.41,0.1,-0.03451,2e-05,5.55909]
[1779491524081,45.94,75774.3,0.1,-0.03449,2e-05,5.55612]
[1779491529117,45.94,75775.16,0.1,-0.03447,2e-05,5.55326]
[1779491535184,45.94,75775.28,0.1,-0.03446,2e-05,5.55251]
[1779491545254,45.94,75776.27,0.1,-0.03444,2e-05,5.54905]
[1779491550264,45.94,75779.74,0.1,-0.03436,2e-05,5.53859]
[1779491555298,45.94,75784.73,0.1,-0.03423,2e-05,5.5214]
[1779491560333,45.94,75782.06,0.1,-0.03429,2e-05,5.52911]
[1779491565394,45.94,75784.45,0.1,-0.03423,2e-05,5.52199]
[1779491570403,45.94,75782.7,0.1,-0.03427,2e-05,5.52703]
[1779491575438,45.94,75783.96,0.1,-0.03424,2e-05,5.52323]
[1779491580474,45.94,75783.49,0.1,-0.03425,2e-05,5.52451]
[1779491585508,45.94,75781.39,0.1,-0.0343,2e-05,5.53055]
[1779491590544,45.94,75784.35,0.1,-0.03423,2e-05,5.52175]
[1779491595578,45.93,75783.77,0.1,-0.03424,2e-05,5.52337]
[1779491600614,45.93,75783.17,0.1,-0.03426,2e-05,5.52504]
[1779491605681,45.93,75783.38,0.1,-0.03425,2e-05,5.52433]
[1779491611690,45.93,75783.28,0.1,-0.03424,2e-05,5.52209]
[1779491616724,45.93,75780.78,0.1,-0.03429,2e-05,5.52936]
[1779491621764,45.93,75780.73,0.1,-0.03429,2e-05,5.52936]
[1779491626799,45.93,75782.96,0.1,-0.03424,2e-05,5.52267]
[1779491631834,45.93,75784.25,0.1,-0.03421,2e-05,5.5188]
[1779491636872,45.93,75797.14,0.1,-0.03392,2e-05,5.48112]
[1779491641908,45.93,75789.94,0.1,-0.03409,2e-05,5.50244]
[1779491646952,45.93,75783.07,0.1,-0.03424,2e-05,5.52257]
[1779491652990,45.93,75782.12,0.1,-0.03426,2e-05,5.52527]
[1779491660040,45.93,75782.54,0.1,-0.03425,2e-05,5.52391]
[1779491665075,45.93,75782.36,0.1,-0.03426,2e-05,5.52433]
[1779491670110,45.93,75786.19,0.1,-0.03417,2e-05,5.51305]
[1779491676155,45.93,75786.63,0.1,-0.03415,2e-05,5.5094]
[1779491681191,45.93,75785.97,0.1,-0.03416,2e-05,5.51138]
[1779491686252,45.93,75788.73,0.1,-0.0341,2e-05,5.50337]
[1779491691256,45.93,75792.52,0.1,-0.03401,2e-05,5.49235]
[1779491696291,45.93,75794.25,0.1,-0.03398,2e-05,5.48758]
[1779491701326,45.93,75793.5,0.1,-0.034,2e-05,5.49002]
[1779491706392,45.94,75792.97,0.1,-0.03401,2e-05,5.49183]
[1779491711396,45.94,75798.78,0.1,-0.03388,2e-05,5.47518]
[1779491716430,45.94,75797.4,0.1,-0.03392,2e-05,5.47961]
[1779491721465,45.94,75796.88,0.1,-0.03393,2e-05,5.48151]
[1779491726501,45.94,75794.4,0.1,-0.03399,2e-05,5.48912]
[1779491731536,45.94,75793.84,0.1,-0.03399,2e-05,5.4887]
[1779491736571,45.94,75792.6,0.1,-0.03402,2e-05,5.49266]
[1779491741606,45.94,75791.55,0.1,-0.03405,2e-05,5.49607]
[1779491746642,45.94,75792.5,0.1,-0.03403,2e-05,5.49365]
[1779491751676,45.94,75790.36,0.1,-0.03408,2e-05,5.50023]
[1779491756714,45.94,75786.13,0.1,-0.03418,2e-05,5.51289]
[1779491761747,45.94,75775.25,0.1,-0.03442,2e-05,5.54493]
[1779491766813,45.94,75777.28,0.1,-0.03438,2e-05,5.53879]
[1779491773831,45.94,75777.28,0.1,-0.03437,2e-05,5.53857]
[1779491778866,45.94,75768.6,0.1,-0.03457,2e-05,5.56395]
[1779491783902,45.94,75765.53,0.1,-0.03464,2e-05,5.57257]
[1779491786529,45.94,75764.52,0.1,-0.03466,2e-05,5.57546]
[1779491786644,45.94,75764.52,0.1,-0.03466,2e-05,5.57546]
[1779491786615,45.94,75761.49,0.1,-0.03473,2e-05,5.58419]
[1779491786954,45.94,75759.4,0.1,-0.03478,2e-05,5.59038]
[1779491791959,45.94,75758.45,0.1,-0.03478,2e-05,5.59005]
[1779491796995,45.94,75749.96,0.1,-0.03497,2e-05,5.61444]
[1779491801397,45.94,75745.62,0.1,-0.03507,2e-05,5.62679]
[1779491801454,45.93,75744.99,0.1,-0.03508,2e-05,5.62826]
[1779491806060,45.93,75731.05,0.1,-0.03539,2e-05,5.66898]
[1779491811094,45.93,75729.79,0.1,-0.03541,2e-05,5.67144]
[1779491817137,45.93,75731.16,0.1,-0.03537,2e-05,5.66585]
[1779491822172,45.92,75732.51,0.1,-0.03533,2e-05,5.66063]
[1779491827262,45.92,75733.95,0.1,-0.03529,2e-05,5.65529]
[1779491833254,45.92,75735.89,0.1,-0.03523,2e-05,5.64833]
[1779491838285,45.91,75733.98,0.1,-0.03527,2e-05,5.65312]
[1779491843319,45.91,75735.74,0.1,-0.03522,2e-05,5.64696]
[1779491848356,45.91,75738.08,0.1,-0.03516,2e-05,5.63909]
[1779491853389,45.91,75735.68,0.1,-0.0352,2e-05,5.64289]
[1779491855462,45.91,75735.68,0.1,-0.0352,2e-05,5.64289]
[1779491855485,45.91,75735.76,0.1,-0.03519,2e-05,5.6421]
[1779491858420,45.91,75735.57,0.1,-0.03519,2e-05,5.6423]
[1779491858524,45.91,75735.57,0.1,-0.03519,2e-05,5.6423]
[1779491858621,45.9,75731.62,0.1,-0.03528,2e-05,5.65392]
[1779491864466,45.9,75732.29,0.1,-0.03526,2e-05,5.65092]
[1779491869501,45.9,75727.16,0.1,-0.03537,2e-05,5.6651]
[1779491875542,45.9,75728.71,0.1,-0.03533,2e-05,5.65926]
[1779491882594,45.89,75726.91,0.1,-0.03536,2e-05,5.66328]
[1779491887627,45.89,75721.89,0.1,-0.03547,2e-05,5.67731]
[1779491890156,45.89,75718.91,0.1,-0.03553,2e-05,5.68576]
[1779491890648,45.89,75718.7,0.1,-0.03554,2e-05,5.68615]
[1779491893093,45.89,75719.12,0.1,-0.03552,2e-05,5.68442]
[1779491893174,45.89,75719.12,0.1,-0.03552,2e-05,5.68442]
[1779491893668,45.89,75719.19,0.1,-0.03552,2e-05,5.68397]
[1779491898707,45.88,75718.56,0.1,-0.03553,2e-05,5.68464]
[1779491903742,45.88,75720.81,0.1,-0.03546,2e-05,5.67664]
[1779491908777,45.88,75725.79,0.1,-0.03534,2e-05,5.6606]
[1779491913813,45.87,75727.96,0.1,-0.03526,2e-05,5.65055]
[1779491919854,45.87,75728.84,0.1,-0.03523,2e-05,5.64666]
[1779491924889,45.87,75729.56,0.1,-0.03521,2e-05,5.64346]
[1779491930931,45.87,75730.17,0.1,-0.03519,2e-05,5.6404]
[1779491935638,45.86,75727.67,0.1,-0.03524,2e-05,5.64725]
[1779491935703,45.86,75727.67,0.1,-0.03524,2e-05,5.64725]
[1779491935764,45.86,75722.05,0.1,-0.03537,2e-05,5.66362]
[1779491941001,45.86,75714.98,0.1,-0.03552,2e-05,5.68359]
[1779491946036,45.86,75711.13,0.1,-0.0356,2e-05,5.69379]
[1779491951071,45.85,75703.21,0.1,-0.03578,2e-05,5.71613]
[1779491957113,45.85,75697.17,0.1,-0.03591,2e-05,5.73242]
[1779491962160,45.84,75695.52,0.1,-0.03593,2e-05,5.73576]
[1779491967191,45.83,75685.36,0.1,-0.03614,2e-05,5.76157]
[1779491972226,45.81,75685.15,0.1,-0.03606,2e-05,5.75125]
[1779491977261,45.8,75679.76,0.1,-0.03615,2e-05,5.76247]
[1779491982296,45.79,75684.54,0.1,-0.03602,2e-05,5.74616]
[1779491987331,45.79,75695.28,0.1,-0.03576,2e-05,5.71195]
[1779491992366,45.75,75694.12,0.1,-0.03567,2e-05,5.70107]
[1779491997402,45.73,75692.87,0.1,-0.03564,2e-05,5.69615]
[1779492002436,45.73,75693.41,0.1,-0.03561,2e-05,5.69318]
[1779492007472,45.72,75695.07,0.1,-0.03555,2e-05,5.68442]
[1779492012508,45.71,75694.74,0.1,-0.03554,2e-05,5.68418]
[1779492017542,45.71,75695.89,0.1,-0.03551,2e-05,5.67948]
[1779492022577,45.7,75705.55,0.1,-0.03526,2e-05,5.64731]
[1779492027613,45.7,75708.93,0.1,-0.03517,2e-05,5.6363]
[1779492032646,45.7,75708.22,0.1,-0.03517,2e-05,5.63501]
[1779492038801,45.69,75700.95,0.1,-0.03533,2e-05,5.65574]
[1779492044734,45.69,75698.93,0.1,-0.03537,2e-05,5.66068]
[1779492049768,45.69,75704.43,0.1,-0.03523,2e-05,5.64331]
[1779492054802,45.69,75704.73,0.1,-0.03522,2e-05,5.64157]
[1779492061850,45.68,75705.51,0.1,-0.03519,2e-05,5.63807]
[1779492066885,45.68,75705.24,0.1,-0.03519,2e-05,5.63809]
[1779492072928,45.68,75705.04,0.1,-0.03519,2e-05,5.6377]
[1779492076192,45.68,75705.73,0.1,-0.03517,2e-05,5.63513]
[1779492076220,45.68,75705.73,0.1,-0.03517,2e-05,5.63513]
[1779492076955,45.68,75706.39,0.1,-0.03515,2e-05,5.63298]
[1779492078151,45.68,75706.48,0.1,-0.03515,2e-05,5.63254]
[1779492078207,45.68,75706.48,0.1,-0.03515,2e-05,5.63254]
[1779492078968,45.68,75706.52,0.1,-0.03515,2e-05,5.63226]
[1779492085024,45.67,75706.93,0.1,-0.03513,2e-05,5.63004]
[1779492088159,45.67,75700.59,0.1,-0.03528,2e-05,5.64871]
[1779492088235,45.67,75700.59,0.1,-0.03528,2e-05,5.64871]
[1779492088239,45.67,75700.59,0.1,-0.03528,2e-05,5.64871]
[1779492088253,45.67,75690.68,0.1,-0.03551,2e-05,5.67834]
[1779492089330,45.67,75690.68,0.1,-0.03551,2e-05,5.67834]
[1779492089356,45.67,75690.68,0.1,-0.03551,2e-05,5.67834]
[1779492089641,45.67,75690.68,0.1,-0.03551,2e-05,5.67834]
[1779492099235,45.66,75689.9,0.1,-0.03547,2e-05,5.67325]
[1779492105157,45.66,75689.27,0.1,-0.03548,2e-05,5.67377]
[1779492110194,45.65,75689.35,0.1,-0.03547,2e-05,5.67243]
[1779492115228,45.65,75692.71,0.1,-0.03538,2e-05,5.66124]
[1779492121271,45.65,75692.71,0.1,-0.03537,2e-05,5.66009]
[1779492126306,45.65,75697.99,0.1,-0.03524,2e-05,5.64331]
[1779492131340,45.64,75686.75,0.1,-0.0355,2e-05,5.67626]
[1779492136379,45.64,75688.64,0.1,-0.03545,2e-05,5.66955]
[1779492141415,45.64,75688.52,0.1,-0.03544,2e-05,5.66893]
[1779492146454,45.64,75690.29,0.1,-0.03539,2e-05,5.66262]
[1779492151486,45.63,75689.56,0.1,-0.03539,2e-05,5.66147]
[1779492156522,45.63,75687.52,0.1,-0.03543,2e-05,5.66669]
[1779492165595,45.63,75686.97,0.1,-0.03543,2e-05,5.66664]
[1779492170630,45.63,75687.24,0.1,-0.03541,2e-05,5.66489]
[1779492176672,45.62,75687.95,0.1,-0.03539,2e-05,5.66166]
[1779492181707,45.62,75687.58,0.1,-0.03539,2e-05,5.66188]
[1779492186742,45.62,75681.6,0.1,-0.03552,2e-05,5.67892]
[1779492191780,45.62,75682.96,0.1,-0.03548,2e-05,5.67378]
[1779492196815,45.61,75684.7,0.1,-0.03544,2e-05,5.66736]
[1779492203864,45.61,75683.28,0.1,-0.03546,2e-05,5.6703]
[1779492205792,45.61,75683.36,0.1,-0.03545,2e-05,5.66986]
[1779492205899,45.61,75683.36,0.1,-0.03545,2e-05,5.66986]
[1779492205991,45.61,75683.49,0.1,-0.03545,2e-05,5.66928]
[1779492211920,45.61,75684.93,0.1,-0.03539,2e-05,5.66133]
[1779492216955,45.6,75686.98,0.1,-0.03534,2e-05,5.65424]
[1779492222997,45.6,75687.58,0.1,-0.03532,2e-05,5.65136]
[1779492229039,45.6,75688.24,0.1,-0.03529,2e-05,5.64839]
[1779492235082,45.6,75686.92,0.1,-0.03532,2e-05,5.65139]
[1779492240221,45.59,75684.43,0.1,-0.03537,2e-05,5.65808]
[1779492246157,45.59,75683.75,0.1,-0.03538,2e-05,5.65918]
[1779492251195,45.59,75683.14,0.1,-0.03539,2e-05,5.66023]
[1779492256467,45.59,75679.4,0.1,-0.03547,2e-05,5.67086]
[1779492263276,45.58,75675.97,0.1,-0.03554,2e-05,5.67981]
[1779492268313,45.58,75675.81,0.1,-0.03554,2e-05,5.6794]
[1779492274355,45.58,75675.63,0.1,-0.03552,2e-05,5.67644]
[1779492279390,45.58,75676.14,0.1,-0.0355,2e-05,5.67405]
[1779492284425,45.57,75676.16,0.1,-0.03549,2e-05,5.67317]
[1779492289460,45.57,75676.37,0.1,-0.03548,2e-05,5.67173]
[1779492290729,45.57,75676.37,0.1,-0.03548,2e-05,5.67173]
[1779492290795,45.57,75680.58,0.1,-0.03538,2e-05,5.65886]
[1779492292481,45.57,75695.66,0.1,-0.03503,2e-05,5.61321]
[1779492294496,45.57,75711.22,0.1,-0.03466,2e-05,5.56659]
[1779492297109,45.57,75716.94,0.1,-0.03453,2e-05,5.54957]
[1779492297124,45.57,75716.14,0.1,-0.03455,2e-05,5.55205]
[1779492302465,45.57,75714.8,0.1,-0.03458,2e-05,5.55625]
[1779492307586,45.57,75708.92,0.1,-0.03472,2e-05,5.57402]
[1779492308940,45.57,75708.92,0.1,-0.03472,2e-05,5.57402]
[1779492308946,45.57,75708.82,0.1,-0.03472,2e-05,5.57434]
[1779492310624,45.57,75681.64,0.1,-0.03536,2e-05,5.65593]
[1779492315066,45.57,75673.61,0.1,-0.03555,2e-05,5.67977]
[1779492315136,45.57,75672.3,0.1,-0.03557,2e-05,5.68343]
[1779492320785,45.57,75674.08,0.1,-0.03553,2e-05,5.67725]
[1779492327741,45.57,75674.72,0.1,-0.0355,2e-05,5.67426]
[1779492334924,45.56,75674.77,0.1,-0.03548,2e-05,5.67106]
[1779492340852,45.56,75675.29,0.1,-0.03547,2e-05,5.66892]
[1779492345866,45.56,75675.37,0.1,-0.03545,2e-05,5.66729]
[1779492350996,45.56,75675.94,0.1,-0.03543,2e-05,5.66475]
[1779492356943,45.56,75676.16,0.1,-0.03542,2e-05,5.66341]
[1779492362986,45.55,75676.98,0.1,-0.0354,2e-05,5.66002]
[1779492368021,45.55,75681.59,0.1,-0.03528,2e-05,5.64565]
[1779492373057,45.55,75678.95,0.1,-0.03534,2e-05,5.65298]
[1779492378092,45.55,75676.71,0.1,-0.03539,2e-05,5.65911]
[1779492383127,45.55,75677.28,0.1,-0.03537,2e-05,5.65677]
[1779492389170,45.55,75678.14,0.1,-0.03535,2e-05,5.65347]
[1779492394203,45.54,75676.81,0.1,-0.03536,2e-05,5.65445]
[1779492400251,45.54,75677.0,0.1,-0.03535,2e-05,5.65318]
[1779492405287,45.54,75677.47,0.1,-0.03533,2e-05,5.65119]
[1779492410322,45.54,75677.63,0.1,-0.03533,2e-05,5.65015]
[1779492416364,45.54,75681.3,0.1,-0.03523,2e-05,5.63848]
[1779492421491,45.54,75681.1,0.1,-0.03524,2e-05,5.63861]
[1779492427440,45.54,75680.33,0.1,-0.03525,2e-05,5.64038]
[1779492430478,45.54,75679.71,0.1,-0.03526,2e-05,5.64206]
[1779492430565,45.54,75676.39,0.1,-0.03534,2e-05,5.65198]
[1779492437517,45.53,75676.68,0.1,-0.03533,2e-05,5.65033]
[1779492445574,45.53,75674.44,0.1,-0.03537,2e-05,5.65617]
[1779492450557,45.53,75675.74,0.1,-0.03535,2e-05,5.65292]
[1779492450615,45.53,75675.55,0.1,-0.03536,2e-05,5.65395]
[1779492453259,45.53,75675.55,0.1,-0.03535,2e-05,5.65195]
[1779492453358,45.54,75675.69,0.1,-0.03535,2e-05,5.65244]
[1779492457030,45.54,75678.0,0.1,-0.0353,2e-05,5.64638]
[1779492457042,45.54,75679.04,0.1,-0.03528,2e-05,5.64372]
[1779492463703,45.55,75678.59,0.1,-0.03532,2e-05,5.64834]
[1779492468737,45.55,75679.15,0.1,-0.03532,2e-05,5.64897]
[1779492473772,45.56,75678.93,0.1,-0.03534,2e-05,5.65193]
[1779492479814,45.57,75678.26,0.1,-0.03538,2e-05,5.65667]
[1779492484849,45.57,75682.34,0.1,-0.0353,2e-05,5.64664]
[1779492489884,45.58,75686.1,0.1,-0.03523,2e-05,5.63765]
[1779492495289,45.58,75687.63,0.1,-0.03521,2e-05,5.6349]
[1779492500962,45.59,75697.54,0.1,-0.035,2e-05,5.60839]
[1779492507004,45.6,75695.52,0.1,-0.03507,2e-05,5.61733]
[1779492512125,45.61,75692.06,0.1,-0.03515,2e-05,5.6276]
[1779492518079,45.61,75686.77,0.1,-0.0353,2e-05,5.64626]
[1779492523114,45.62,75680.81,0.1,-0.03546,2e-05,5.6663]
[1779492528151,45.62,75680.53,0.1,-0.03548,2e-05,5.6696]
[1779492533186,45.63,75678.97,0.1,-0.03553,2e-05,5.6763]
[1779492538221,45.63,75679.07,0.1,-0.03555,2e-05,5.67799]
[1779492543256,45.64,75677.71,0.1,-0.03559,2e-05,5.68407]
[1779492549297,45.64,75677.53,0.1,-0.03562,2e-05,5.68693]
[1779492554332,45.65,75675.35,0.1,-0.03568,2e-05,5.69542]
[1779492560375,45.65,75675.85,0.1,-0.03569,2e-05,5.69614]
[1779492565410,45.66,75678.67,0.1,-0.03563,2e-05,5.68949]
[1779492570445,45.66,75677.82,0.1,-0.03567,2e-05,5.69396]
[1779492575480,45.67,75677.81,0.1,-0.03567,2e-05,5.69341]
[1779492580514,45.67,75672.65,0.1,-0.03581,2e-05,5.7109]
[1779492586417,45.68,75670.14,0.1,-0.03588,2e-05,5.71986]
[1779492586465,45.68,75670.14,0.1,-0.03588,2e-05,5.71986]
[1779492586469,45.68,75670.14,0.1,-0.03588,2e-05,5.71986]
[1779492586474,45.68,75669.14,0.1,-0.0359,2e-05,5.72356]
[1779492586554,45.68,75669.14,0.1,-0.0359,2e-05,5.72356]
[1779492587021,45.68,75669.14,0.1,-0.0359,2e-05,5.72356]
[1779492587108,45.68,75652.67,0.1,-0.0363,2e-05,5.77368]
[1779492588296,45.68,75652.67,0.1,-0.0363,2e-05,5.77368]
[1779492588354,45.68,75643.69,0.1,-0.03652,2e-05,5.8017]
[1779492592504,45.68,75621.47,0.1,-0.03706,2e-05,5.87061]
[1779492593591,45.68,75621.44,0.1,-0.03706,2e-05,5.8707]
[1779492593647,45.68,75622.66,0.1,-0.03704,2e-05,5.867]
[1779492599653,45.68,75619.62,0.1,-0.03711,2e-05,5.87678]
[1779492604693,45.68,75626.0,0.1,-0.03696,2e-05,5.85733]
[1779492609722,45.68,75630.66,0.1,-0.03685,2e-05,5.84348]
[1779492612515,45.69,75631.05,0.1,-0.03684,2e-05,5.84238]
[1779492612597,45.69,75631.05,0.1,-0.03684,2e-05,5.84238]
[1779492612587,45.69,75630.73,0.1,-0.03685,2e-05,5.84359]
[1779492612829,45.69,75624.82,0.1,-0.03699,2e-05,5.8618]
[1779492614504,45.69,75624.82,0.1,-0.03699,2e-05,5.8618]
[1779492614759,45.69,75616.82,0.1,-0.03719,2e-05,5.88671]
[1779492619792,45.69,75604.32,0.1,-0.0375,2e-05,5.92507]
[1779492625101,45.68,75596.92,0.1,-0.03767,2e-05,5.94751]
[1779492630872,45.68,75594.98,0.1,-0.03771,2e-05,5.95253]
[1779492636212,45.68,75605.21,0.1,-0.03745,2e-05,5.91801]
[1779492641887,45.68,75622.12,0.1,-0.03703,2e-05,5.866]
[1779492647994,45.68,75628.54,0.1,-0.03688,2e-05,5.84694]
[1779492653151,45.68,75629.46,0.1,-0.03686,2e-05,5.84468]
[1779492659070,45.69,75640.08,0.1,-0.03661,2e-05,5.81293]
[1779492664106,45.69,75641.21,0.1,-0.03659,2e-05,5.8103]
[1779492669140,45.69,75639.17,0.1,-0.03665,2e-05,5.81733]
[1779492674177,45.69,75643.49,0.1,-0.03655,2e-05,5.8049]
[1779492679211,45.7,75647.85,0.1,-0.03645,2e-05,5.79243]
[1779492683361,45.7,75664.76,0.1,-0.03605,2e-05,5.74163]
[1779492688491,45.7,75670.06,0.1,-0.03593,2e-05,5.72651]
[1779492694316,45.7,75665.22,0.1,-0.03604,2e-05,5.74021]
[1779492700358,45.71,75666.26,0.1,-0.03603,2e-05,5.73836]
[1779492706404,45.71,75669.77,0.1,-0.03596,2e-05,5.72906]
[1779492713571,45.71,75670.97,0.1,-0.03594,2e-05,5.72702]
[1779492719493,45.72,75661.65,0.1,-0.03617,2e-05,5.7566]
[1779492724528,45.72,75657.43,0.1,-0.03628,2e-05,5.77032]
[1779492727638,45.72,75656.99,0.1,-0.03629,2e-05,5.77198]
[1779492727643,45.72,75658.35,0.1,-0.03626,2e-05,5.76744]
[1779492731011,45.72,75658.14,0.1,-0.03625,2e-05,5.76691]
[1779492731577,45.72,75657.02,0.1,-0.03628,2e-05,5.76994]
[1779492736612,45.71,75654.83,0.1,-0.03631,2e-05,5.77472]
[1779492738971,45.71,75653.75,0.1,-0.03633,2e-05,5.77725]
[1779492739632,45.71,75651.91,0.1,-0.03638,2e-05,5.78248]
[1779492744668,45.71,75650.36,0.1,-0.03642,2e-05,5.78814]
[1779492749457,45.71,75648.48,0.1,-0.03647,2e-05,5.79463]
[1779492749703,45.71,75646.53,0.1,-0.03652,2e-05,5.80078]
[1779492754738,45.71,75636.83,0.1,-0.03675,2e-05,5.82871]
[1779492759773,45.72,75635.9,0.1,-0.03677,2e-05,5.83217]
[1779492764811,45.72,75635.55,0.1,-0.03679,2e-05,5.83382]
[1779492769846,45.72,75644.16,0.1,-0.03658,2e-05,5.80812]
[1779492775886,45.72,75644.2,0.1,-0.03659,2e-05,5.80887]
[1779492780944,45.72,75636.34,0.1,-0.03678,2e-05,5.83366]
[1779492785979,45.72,75634.64,0.1,-0.03683,2e-05,5.83933]
[1779492791014,45.73,75635.38,0.1,-0.03681,2e-05,5.8375]
[1779492797056,45.73,75630.83,0.1,-0.03693,2e-05,5.85206]
[1779492802098,45.73,75629.97,0.1,-0.03695,2e-05,5.85507]
[1779492807128,45.73,75626.18,0.1,-0.03705,2e-05,5.86707]
[1779492812162,45.73,75637.06,0.1,-0.03677,2e-05,5.8315]
[1779492817198,45.73,75635.42,0.1,-0.03682,2e-05,5.83707]
[1779492822232,45.73,75631.82,0.1,-0.03691,2e-05,5.84855]
[1779492827267,45.73,75631.5,0.1,-0.03692,2e-05,5.84992]
[1779492832303,45.73,75635.32,0.1,-0.03683,2e-05,5.83862]
[1779492837337,45.73,75636.14,0.1,-0.03681,2e-05,5.83658]
[1779492842372,45.74,75639.07,0.1,-0.03674,2e-05,5.82811]
[1779492847407,45.74,75639.75,0.1,-0.03673,2e-05,5.82657]
[1779492850588,45.74,75639.84,0.1,-0.03673,2e-05,5.8265]
[1779492856306,45.74,75641.25,0.1,-0.0367,2e-05,5.8228]
[1779492860581,45.74,75643.4,0.1,-0.03665,2e-05,5.81666]
[1779492866540,45.74,75643.94,0.1,-0.03665,2e-05,5.81574]
[1779492871574,45.74,75644.79,0.1,-0.03662,2e-05,5.81119]
[1779492876610,45.75,75643.92,0.1,-0.03664,2e-05,5.8144]
[1779492881645,45.75,75643.89,0.1,-0.03665,2e-05,5.81502]
[1779492888695,45.75,75644.69,0.1,-0.03663,2e-05,5.81329]
[1779492893730,45.75,75647.88,0.1,-0.03656,2e-05,5.80411]
[1779492898765,45.75,75648.94,0.1,-0.03654,2e-05,5.80146]
[1779492903800,45.75,75641.66,0.1,-0.03672,2e-05,5.82427]
[1779492908835,45.75,75643.62,0.1,-0.03667,2e-05,5.81872]
[1779492913869,45.76,75645.34,0.1,-0.03664,2e-05,5.81393]
[1779492918913,45.76,75651.87,0.1,-0.03648,2e-05,5.79448]
[1779492920927,45.76,75667.21,0.1,-0.03612,2e-05,5.74805]
[1779492925962,45.76,75672.46,0.1,-0.036,2e-05,5.7332]
[1779492930515,45.76,75672.26,0.1,-0.03601,2e-05,5.73451]
[1779492936034,45.77,75671.42,0.1,-0.03603,2e-05,5.73616]
[1779492940466,45.77,75671.47,0.1,-0.03603,2e-05,5.73692]
[1779492946104,45.77,75663.26,0.1,-0.03624,2e-05,5.76308]
[1779492951139,45.77,75662.31,0.1,-0.03627,2e-05,5.76681]
[1779492956174,45.78,75663.03,0.1,-0.03626,2e-05,5.76544]
[1779492961209,45.78,75665.2,0.1,-0.03621,2e-05,5.75968]
[1779492966244,45.78,75661.6,0.1,-0.0363,2e-05,5.77149]
[1779492971279,45.78,75660.8,0.1,-0.03633,2e-05,5.77478]
[1779492977321,45.78,75666.75,0.1,-0.03619,2e-05,5.75761]
[1779492983743,45.79,75666.88,0.1,-0.0362,2e-05,5.75772]
[1779492989405,45.79,75670.15,0.1,-0.03613,2e-05,5.74926]
[1779492994440,45.79,75677.23,0.1,-0.03595,2e-05,5.72618]
[1779492999475,45.79,75678.69,0.1,-0.03593,2e-05,5.72281]
[1779493004510,45.8,75680.67,0.1,-0.03589,2e-05,5.71795]
[1779493009544,45.8,75680.68,0.1,-0.0359,2e-05,5.71908]
[1779493015750,45.8,75680.82,0.1,-0.0359,2e-05,5.72005]
[1779493021630,45.82,75685.69,0.1,-0.03585,2e-05,5.7134]
[1779493027672,45.84,75685.73,0.1,-0.03589,2e-05,5.71924]
[1779493033713,45.84,75683.79,0.1,-0.03595,2e-05,5.72652]
[1779493038748,45.85,75686.03,0.1,-0.03592,2e-05,5.7232]
[1779493040442,45.85,75686.03,0.1,-0.03592,2e-05,5.7232]
[1779493045967,45.87,75687.35,0.1,-0.03596,2e-05,5.72764]
[1779493051844,45.88,75685.66,0.1,-0.03599,2e-05,5.73174]
[1779493056881,45.88,75684.45,0.1,-0.03603,2e-05,5.73662]
[1779493062923,45.88,75683.11,0.1,-0.03608,2e-05,5.7421]
[1779493067959,45.89,75682.86,0.1,-0.03609,2e-05,5.74403]
[1779493072994,45.89,75682.36,0.1,-0.03611,2e-05,5.7467]
[1779493078037,45.89,75683.13,0.1,-0.0361,2e-05,5.74551]
[1779493084079,45.9,75682.94,0.1,-0.03612,2e-05,5.74746]
[1779493089116,45.9,75682.36,0.1,-0.03614,2e-05,5.75037]
[1779493094149,45.9,75682.39,0.1,-0.03615,2e-05,5.75141]
[1779493100464,45.9,75681.94,0.1,-0.03616,2e-05,5.75344]
[1779493106390,45.91,75682.08,0.1,-0.03618,2e-05,5.75519]
[1779493110075,45.91,75682.06,0.1,-0.03618,2e-05,5.75547]
[1779493116460,45.91,75682.36,0.1,-0.03617,2e-05,5.75409]
[1779493122349,45.92,75690.53,0.1,-0.03599,2e-05,5.73052]
[1779493127385,45.95,75692.89,0.1,-0.03604,2e-05,5.73699]
[1779493132429,45.97,75682.63,0.1,-0.03633,2e-05,5.77428]
[1779493141490,45.97,75686.61,0.1,-0.03625,2e-05,5.76412]
[1779493146672,45.97,75686.52,0.1,-0.03626,2e-05,5.76546]
[1779493152574,45.98,75686.6,0.1,-0.03627,2e-05,5.76648]
[1779493161632,45.98,75687.31,0.1,-0.03626,2e-05,5.76624]
[1779493166811,45.99,75685.48,0.1,-0.03631,2e-05,5.77283]
[1779493172710,45.99,75686.06,0.1,-0.0363,2e-05,5.76982]
[1779493177744,45.99,75685.74,0.1,-0.03631,2e-05,5.77181]
[1779493182782,45.99,75685.79,0.1,-0.03632,2e-05,5.77267]
[1779493188824,46.01,75685.31,0.1,-0.03639,2e-05,5.78232]
[1779493190491,46.01,75685.52,0.1,-0.03639,2e-05,5.78188]
[1779493197025,46.02,75686.49,0.1,-0.03639,2e-05,5.78196]
[1779493202920,46.03,75681.42,0.1,-0.03653,2e-05,5.8001]
[1779493208963,46.03,75682.14,0.1,-0.03652,2e-05,5.79879]
[1779493210569,46.03,75682.14,0.1,-0.03652,2e-05,5.79879]
[1779493217178,46.03,75683.74,0.1,-0.03649,2e-05,5.79504]
[1779493223064,46.04,75683.74,0.1,-0.0365,2e-05,5.79585]
[1779493228099,46.04,75676.81,0.1,-0.03667,2e-05,5.81732]
[1779493230559,46.04,75677.57,0.1,-0.03665,2e-05,5.81515]
[1779493236156,46.04,75680.76,0.1,-0.03656,2e-05,5.80338]
[1779493240538,46.04,75688.27,0.1,-0.03638,2e-05,5.781]
[1779493246227,46.04,75687.17,0.1,-0.03642,2e-05,5.78497]
[1779493250551,46.04,75686.73,0.1,-0.03643,2e-05,5.78641]
[1779493256295,46.04,75685.55,0.1,-0.03646,2e-05,5.79094]
[1779493260523,46.04,75685.45,0.1,-0.03647,2e-05,5.79134]
[1779493267530,46.05,75686.07,0.1,-0.03646,2e-05,5.79052]
[1779493273418,46.05,75685.19,0.1,-0.03649,2e-05,5.79383]
[1779493278454,46.05,75694.01,0.1,-0.03628,2e-05,5.76769]
[1779493284496,46.05,75690.37,0.1,-0.03637,2e-05,5.77958]
[1779493289531,46.05,75690.89,0.1,-0.03637,2e-05,5.77869]
[1779493294566,46.06,75691.44,0.1,-0.03634,2e-05,5.77537]
[1779493299601,46.06,75690.08,0.1,-0.03638,2e-05,5.78017]
[1779493304635,46.06,75686.89,0.1,-0.03646,2e-05,5.79044]
[1779493311685,46.06,75687.93,0.1,-0.03644,2e-05,5.78814]
[1779493316720,46.06,75686.23,0.1,-0.03649,2e-05,5.79389]
[1779493321765,46.06,75685.66,0.1,-0.03651,2e-05,5.79616]
[1779493326792,46.07,75684.93,0.1,-0.03653,2e-05,5.79889]
[1779493330561,46.07,75685.38,0.1,-0.03652,2e-05,5.79727]
[1779493335855,46.06,75693.32,0.1,-0.03631,2e-05,5.77079]
[1779493340447,46.06,75690.4,0.1,-0.03637,2e-05,5.77807]
[1779493346932,46.05,75688.37,0.1,-0.03639,2e-05,5.78158]
[1779493351968,46.04,75700.3,0.1,-0.03606,2e-05,5.73871]
[1779493357004,46.01,75707.08,0.1,-0.03582,2e-05,5.7082]
[1779493362038,45.98,75711.7,0.1,-0.03563,2e-05,5.68364]
[1779493367074,45.98,75713.52,0.1,-0.03557,2e-05,5.67548]
[1779493372109,45.98,75715.23,0.1,-0.03552,2e-05,5.66943]
[1779493377153,45.96,75720.19,0.1,-0.03536,2e-05,5.64818]
[1779493378590,45.96,75719.87,0.1,-0.03535,2e-05,5.64772]
[1779493381629,45.95,75723.1,0.1,-0.03526,2e-05,5.63492]
[1779493382183,45.95,75720.07,0.1,-0.03532,2e-05,5.64368]
[1779493387219,45.94,75719.93,0.1,-0.03532,2e-05,5.64307]
[1779493392252,45.94,75717.39,0.1,-0.03537,2e-05,5.64968]
[1779493397287,45.94,75718.26,0.1,-0.03534,2e-05,5.6462]
[1779493402321,45.94,75718.34,0.1,-0.03534,2e-05,5.64508]
[1779493407357,45.94,75723.27,0.1,-0.03521,2e-05,5.62958]
[1779493412394,45.93,75723.78,0.1,-0.03518,2e-05,5.62487]
[1779493417428,45.93,75725.22,0.1,-0.03514,2e-05,5.61987]
[1779493422463,45.93,75728.88,0.1,-0.03505,2e-05,5.6083]
[1779493427498,45.93,75729.59,0.1,-0.03503,2e-05,5.60559]
[1779493432534,45.93,75736.87,0.1,-0.03486,2e-05,5.58341]
[1779493437568,45.93,75736.82,0.1,-0.03486,2e-05,5.58316]
[1779493442602,45.92,75737.02,0.1,-0.03485,2e-05,5.58214]
[1779493447637,45.92,75738.7,0.1,-0.03481,2e-05,5.57671]
[1779493453680,45.92,75740.14,0.1,-0.03477,2e-05,5.57199]
[1779493458864,45.92,75739.72,0.1,-0.03478,2e-05,5.57277]
[1779493464757,45.92,75742.28,0.1,-0.03471,2e-05,5.56462]
[1779493470523,45.92,75740.55,0.1,-0.03475,2e-05,5.56932]
[1779493475837,45.92,75734.71,0.1,-0.03487,2e-05,5.58362]
[1779493480869,45.92,75728.02,0.1,-0.03502,2e-05,5.60301]
[1779493485907,45.91,75725.28,0.1,-0.03508,2e-05,5.61052]
[1779493490939,45.91,75725.68,0.1,-0.03506,2e-05,5.60878]
[1779493495974,45.91,75725.86,0.1,-0.03506,2e-05,5.60778]
[1779493501010,45.91,75724.41,0.1,-0.03508,2e-05,5.61095]
[1779493503024,45.91,75706.63,0.1,-0.03549,2e-05,5.66378]
[1779493504910,45.91,75700.24,0.1,-0.03564,2e-05,5.68276]
[1779493505048,45.91,75698.69,0.1,-0.03568,2e-05,5.68743]
[1779493506056,45.91,75670.84,0.1,-0.03634,2e-05,5.77142]
[1779493507074,45.91,75629.89,0.1,-0.03733,2e-05,5.89681]
[1779493508113,45.91,75610.56,0.1,-0.03781,2e-05,5.95686]
[1779493509233,45.91,75577.61,0.1,-0.03863,3e-05,6.05935]
[1779493511477,45.9,75576.93,0.1,-0.03864,3e-05,6.06046]
[1779493511535,45.9,75565.37,0.1,-0.03892,3e-05,6.09589]
[1779493511946,45.9,75565.37,0.1,-0.03892,3e-05,6.09589]
[1779493512125,45.9,75565.37,0.1,-0.03892,3e-05,6.09589]
[1779493513134,45.9,75550.11,0.1,-0.03931,3e-05,6.14343]
[1779493515156,45.89,75530.41,0.1,-0.03979,3e-05,6.20298]
[1779493516058,45.89,75530.41,0.1,-0.03979,3e-05,6.20298]
[1779493516486,45.89,75530.41,0.1,-0.03979,3e-05,6.20298]
[1779493516167,45.89,75522.09,0.1,-0.04,3e-05,6.22961]
[1779493516631,45.89,75522.09,0.1,-0.04,3e-05,6.22961]
[1779493517171,45.88,75505.63,0.1,-0.04039,3e-05,6.27717]
[1779493519322,45.86,75490.13,0.1,-0.04075,3e-05,6.32103]
[1779493520323,45.86,75490.13,0.1,-0.04075,3e-05,6.32103]
[1779493520369,45.85,75490.69,0.1,-0.04071,3e-05,6.31546]
[1779493526272,45.82,75483.97,0.1,-0.04079,3e-05,6.3251]
[1779493529425,45.83,75465.62,0.1,-0.04128,3e-05,6.38543]
[1779493529883,45.83,75465.62,0.1,-0.04128,3e-05,6.38543]
[1779493530350,45.83,75464.87,0.1,-0.0413,3e-05,6.38788]
[1779493531322,45.83,75441.56,0.1,-0.04191,3e-05,6.46167]
[1779493534589,45.83,75436.42,0.1,-0.04205,3e-05,6.4786]
[1779493534594,45.82,75428.65,0.1,-0.04225,3e-05,6.50243]
[1779493535233,45.82,75428.65,0.1,-0.04225,3e-05,6.50243]
[1779493535423,45.82,75429.14,0.1,-0.04223,3e-05,6.50081]
[1779493538488,45.82,75433.81,0.1,-0.04211,3e-05,6.48539]
[1779493538543,45.81,75466.5,0.1,-0.0412,3e-05,6.37431]
[1779493540503,45.81,75478.12,0.1,-0.04088,3e-05,6.33517]
[1779493540584,45.81,75469.2,0.1,-0.04111,3e-05,6.36419]
[1779493541226,45.81,75469.2,0.1,-0.04111,3e-05,6.36419]
[1779493541615,45.81,75469.2,0.1,-0.04111,3e-05,6.36419]
[1779493543467,45.81,75485.54,0.1,-0.04069,3e-05,6.31251]
[1779493545481,45.82,75502.59,0.1,-0.04026,3e-05,6.26022]
[1779493550521,45.84,75496.64,0.1,-0.04049,3e-05,6.2881]
[1779493552536,45.85,75461.52,0.1,-0.04144,3e-05,6.40465]
[1779493555562,45.84,75443.7,0.1,-0.0419,3e-05,6.46076]
[1779493557339,45.84,75439.11,0.1,-0.04201,3e-05,6.47447]
[1779493557582,45.83,75442.16,0.1,-0.04192,3e-05,6.46279]
[1779493559227,45.83,75452.52,0.1,-0.04163,3e-05,6.42732]
[1779493559673,45.83,75461.48,0.1,-0.04138,3e-05,6.39706]
[1779493561203,45.83,75461.48,0.1,-0.04138,3e-05,6.39659]
[1779493561608,45.83,75464.31,0.1,-0.0413,3e-05,6.3873]
[1779493561836,45.83,75464.31,0.1,-0.0413,3e-05,6.3873]
[1779493562626,45.83,75486.68,0.1,-0.04071,3e-05,6.31452]
[1779493563629,45.83,75509.71,0.1,-0.0401,3e-05,6.24051]
[1779493564053,45.83,75509.71,0.1,-0.0401,3e-05,6.24051]
[1779493564636,45.83,75517.84,0.1,-0.03989,3e-05,6.21442]
[1779493567656,45.83,75503.09,0.1,-0.04028,3e-05,6.26162]
[1779493568663,45.83,75488.52,0.1,-0.04066,3e-05,6.30896]
[1779493569671,45.83,75471.02,0.1,-0.04112,3e-05,6.36579]
[1779493573124,45.83,75475.1,0.1,-0.04102,3e-05,6.35251]
[1779493573705,45.83,75474.23,0.1,-0.04104,3e-05,6.35537]
[1779493574143,45.83,75474.23,0.1,-0.04104,3e-05,6.35537]
[1779493574238,45.83,75477.25,0.1,-0.04096,3e-05,6.34558]
[1779493575698,45.83,75477.25,0.1,-0.04096,3e-05,6.34558]
[1779493575799,45.83,75482.42,0.1,-0.04082,3e-05,6.32884]
[1779493577170,45.83,75482.42,0.1,-0.04082,3e-05,6.32884]
[1779493577250,45.83,75486.18,0.1,-0.04072,3e-05,6.31679]
[1779493582768,45.82,75497.06,0.1,-0.04043,3e-05,6.28038]
[1779493585796,45.82,75472.24,0.1,-0.04108,3e-05,6.36002]
[1779493589383,45.82,75479.81,0.1,-0.04087,3e-05,6.33463]
[1779493589482,45.82,75481.75,0.1,-0.04081,3e-05,6.32765]
[1779493594859,45.81,75480.08,0.1,-0.04083,3e-05,6.32882]
[1779493599896,45.81,75485.03,0.1,-0.04069,3e-05,6.31116]
[1779493604933,45.81,75477.6,0.1,-0.04087,3e-05,6.3339]
[1779493610035,45.8,75481.81,0.1,-0.04075,3e-05,6.3188]
[1779493616018,45.8,75475.35,0.1,-0.04092,3e-05,6.33942]
[1779493621186,45.8,75483.58,0.1,-0.0407,3e-05,6.31338]
[1779493621208,45.8,75471.59,0.1,-0.04102,3e-05,6.35233]
[1779493623072,45.81,75457.83,0.1,-0.04139,3e-05,6.39761]
[1779493624680,45.81,75457.83,0.1,-0.04139,3e-05,6.39761]
[1779493625076,45.81,75456.75,0.1,-0.04142,3e-05,6.40138]
[1779493630110,45.8,75464.36,0.1,-0.04121,3e-05,6.37547]
[1779493635146,45.8,75464.56,0.1,-0.04119,3e-05,6.37303]
[1779493640446,45.8,75457.26,0.1,-0.04138,3e-05,6.39627]
[1779493646229,45.79,75478.55,0.1,-0.0408,3e-05,6.32542]
[1779493648241,45.79,75463.57,0.1,-0.0412,3e-05,6.37442]
[1779493651260,45.8,75437.64,0.1,-0.04189,3e-05,6.45691]
[1779493656295,45.79,75439.81,0.1,-0.04182,3e-05,6.4493]
[1779493661329,45.79,75436.1,0.1,-0.04192,3e-05,6.4611]
[1779493666365,45.79,75448.44,0.1,-0.04158,3e-05,6.42009]
[1779493671400,45.79,75438.61,0.1,-0.04184,3e-05,6.45141]
[1779493676436,45.79,75429.27,0.1,-0.04209,3e-05,6.48151]
[1779493681257,45.78,75437.68,0.1,-0.04182,3e-05,6.44923]
[1779493681471,45.77,75436.02,0.1,-0.04186,3e-05,6.45356]
[1779493683194,45.77,75422.88,0.1,-0.04222,3e-05,6.49692]
[1779493683393,45.77,75422.88,0.1,-0.04222,3e-05,6.49692]
[1779493683758,45.77,75422.88,0.1,-0.04222,3e-05,6.49692]
[1779493683788,45.77,75366.92,0.1,-0.04376,3e-05,6.68347]
[1779493684935,45.77,75365.76,0.1,-0.04379,3e-05,6.68738]
[1779493685068,45.77,75365.76,0.1,-0.04379,3e-05,6.68738]
[1779493685533,45.77,75329.24,0.1,-0.04483,3e-05,6.81153]
[1779493686878,45.77,75322.34,0.1,-0.04502,3e-05,6.83327]
[1779493687556,45.77,75316.55,0.1,-0.04518,3e-05,6.85288]
[1779493690653,45.77,75344.3,0.1,-0.04438,3e-05,6.75743]
[1779493692614,45.77,75375.49,0.1,-0.0435,3e-05,6.65181]
[1779493694873,45.77,75383.38,0.1,-0.04328,3e-05,6.62488]
[1779493695073,45.76,75385.02,0.1,-0.04323,3e-05,6.61899]
[1779493698661,45.76,75408.63,0.1,-0.04256,3e-05,6.53866]
[1779493700722,45.76,75385.85,0.1,-0.04319,3e-05,6.61452]
[1779493701487,45.76,75385.85,0.1,-0.04319,3e-05,6.61452]
[1779493701638,45.76,75385.85,0.1,-0.04319,3e-05,6.61452]
[1779493701725,45.76,75370.31,0.1,-0.04362,3e-05,6.66677]
[1779493702729,45.76,75350.56,0.1,-0.04418,3e-05,6.73343]
[1779493706760,45.75,75370.53,0.1,-0.04358,3e-05,6.66147]
[1779493707771,45.75,75386.91,0.1,-0.04312,3e-05,6.60614]
[1779493711798,45.73,75404.26,0.1,-0.04258,3e-05,6.53954]
[1779493716833,45.73,75403.89,0.1,-0.04258,3e-05,6.53975]
[1779493717654,45.73,75403.89,0.1,-0.04258,3e-05,6.53975]
[1779493717841,45.73,75404.72,0.1,-0.04256,3e-05,6.53678]
[1779493721921,45.73,75393.19,0.1,-0.04287,3e-05,6.57443]
[1779493722878,45.73,75400.37,0.1,-0.04267,3e-05,6.55023]
[1779493724893,45.73,75414.43,0.1,-0.04228,3e-05,6.50314]
[1779493725027,45.73,75414.43,0.1,-0.04228,3e-05,6.50314]
[1779493725906,45.73,75412.06,0.1,-0.04234,3e-05,6.51085]
[1779493728927,45.73,75432.54,0.1,-0.04178,3e-05,6.44236]
[1779493733968,45.72,75443.69,0.1,-0.04146,3e-05,6.40334]
[1779493739006,45.71,75455.51,0.1,-0.04112,3e-05,6.3625]
[1779493743046,45.71,75440.29,0.1,-0.04152,3e-05,6.41076]
[1779493748084,45.7,75437.39,0.1,-0.04158,3e-05,6.41784]
[1779493753120,45.7,75425.09,0.1,-0.04189,3e-05,6.45583]
[1779493758153,45.69,75422.04,0.1,-0.04195,3e-05,6.46301]
[1779493761241,45.69,75402.09,0.1,-0.04248,3e-05,6.52739]
[1779493767231,45.68,75404.55,0.1,-0.04239,3e-05,6.51573]
[1779493772265,45.67,75412.32,0.1,-0.04213,3e-05,6.48372]
[1779493777300,45.66,75403.45,0.1,-0.04235,3e-05,6.51013]
[1779493782335,45.66,75402.98,0.1,-0.04234,3e-05,6.50912]
[1779493787371,45.65,75409.05,0.1,-0.04216,3e-05,6.48701]
[1779493792405,45.65,75408.17,0.1,-0.04216,3e-05,6.48757]
[1779493797441,45.64,75410.68,0.1,-0.04207,3e-05,6.4765]
[1779493802477,45.63,75416.33,0.1,-0.0419,3e-05,6.45521]
[1779493807511,45.63,75414.29,0.1,-0.04193,3e-05,6.45938]
[1779493811597,45.62,75430.37,0.1,-0.04148,3e-05,6.40438]
[1779493817587,45.62,75425.99,0.1,-0.04158,3e-05,6.41614]
[1779493821666,45.61,75440.83,0.1,-0.04116,3e-05,6.3657]
[1779493828661,45.6,75433.97,0.1,-0.04133,3e-05,6.38532]
[1779493833698,45.6,75443.2,0.1,-0.04105,3e-05,6.35042]
[1779493838733,45.59,75439.12,0.1,-0.04114,3e-05,6.3618]
[1779493843770,45.59,75444.98,0.1,-0.04097,3e-05,6.34076]
[1779493848803,45.59,75454.66,0.1,-0.0407,3e-05,6.30751]
[1779493853837,45.58,75469.99,0.1,-0.04028,3e-05,6.2565]
[1779493858872,45.58,75474.7,0.1,-0.04015,3e-05,6.24026]
[1779493863908,45.58,75485.28,0.1,-0.03987,3e-05,6.20527]
[1779493864320,45.58,75485.28,0.1,-0.03987,3e-05,6.20527]
[1779493864916,45.58,75490.39,0.1,-0.03973,3e-05,6.18857]
[1779493865972,45.58,75490.39,0.1,-0.03973,3e-05,6.18857]
[1779493866069,45.58,75502.68,0.1,-0.03941,3e-05,6.14913]
[1779493868943,45.57,75487.01,0.1,-0.03981,3e-05,6.1979]
[1779493873978,45.57,75487.92,0.1,-0.03978,3e-05,6.19418]
[1779493879013,45.57,75484.72,0.1,-0.03986,3e-05,6.20383]
[1779493884059,45.57,75489.73,0.1,-0.03972,3e-05,6.18691]
[1779493889093,45.57,75491.82,0.1,-0.03966,3e-05,6.17974]
[1779493894128,45.57,75493.3,0.1,-0.0396,3e-05,6.1718]
[1779493899163,45.56,75499.17,0.1,-0.03945,3e-05,6.15241]
[1779493904202,45.56,75505.87,0.1,-0.03926,3e-05,6.12938]
[1779493909240,45.56,75507.84,0.1,-0.03919,3e-05,6.12108]
[1779493913273,45.55,75492.03,0.1,-0.0396,3e-05,6.17109]
[1779493918304,45.55,75491.75,0.1,-0.0396,3e-05,6.17149]
[1779493923340,45.55,75490.6,0.1,-0.03963,3e-05,6.17468]
[1779493928375,45.55,75492.51,0.1,-0.03957,3e-05,6.168]
[1779493933409,45.55,75492.61,0.1,-0.03957,3e-05,6.1672]
[1779493939453,45.55,75492.69,0.1,-0.03956,3e-05,6.16627]
[1779493944486,45.55,75493.07,0.1,-0.03955,3e-05,6.16472]
[1779493949532,45.55,75496.36,0.1,-0.03946,3e-05,6.15371]
[1779493954560,45.54,75501.89,0.1,-0.0393,3e-05,6.13304]
[1779493959595,45.54,75500.67,0.1,-0.03933,3e-05,6.13678]
[1779493964630,45.54,75501.03,0.1,-0.03932,3e-05,6.13555]
[1779493969666,45.54,75500.87,0.1,-0.03932,3e-05,6.13604]
[1779493974700,45.54,75503.58,0.1,-0.03925,3e-05,6.12746]
[1779493979737,45.54,75500.85,0.1,-0.03932,3e-05,6.13621]
[1779493984772,45.54,75504.79,0.1,-0.03922,3e-05,6.12362]
[1779493989807,45.54,75509.33,0.1,-0.03911,3e-05,6.10936]
[1779493993719,45.55,75508.83,0.1,-0.03912,3e-05,6.11125]
[1779493998870,45.55,75508.88,0.1,-0.03912,3e-05,6.11181]
[1779494003905,45.55,75505.4,0.1,-0.03922,3e-05,6.12297]
[1779494008940,45.55,75506.69,0.1,-0.03918,3e-05,6.11886]
[1779494013974,45.55,75505.4,0.1,-0.0392,3e-05,6.12043]
[1779494019010,45.55,75506.67,0.1,-0.03917,3e-05,6.11638]
[1779494024046,45.55,75506.34,0.1,-0.03918,3e-05,6.11746]
[1779494029080,45.55,75509.96,0.1,-0.03908,3e-05,6.10595]
[1779494035123,45.55,75507.7,0.1,-0.03914,3e-05,6.11326]
[1779494040177,45.55,75507.76,0.1,-0.03914,3e-05,6.11314]
[1779494040616,45.55,75507.76,0.1,-0.03914,3e-05,6.11314]
[1779494041177,45.55,75507.97,0.1,-0.03914,3e-05,6.11249]
[1779494043308,45.55,75491.78,0.1,-0.03955,3e-05,6.16428]
[1779494049233,45.55,75491.18,0.1,-0.03957,3e-05,6.16574]
[1779494054268,45.55,75495.28,0.1,-0.03946,3e-05,6.1522]
[1779494059303,45.55,75495.36,0.1,-0.03945,3e-05,6.15155]
[1779494064344,45.54,75494.56,0.1,-0.03947,3e-05,6.15366]
[1779494069386,45.54,75491.24,0.1,-0.03955,3e-05,6.16377]
[1779494074416,45.54,75496.2,0.1,-0.0394,3e-05,6.14479]
[1779494079450,45.54,75496.68,0.1,-0.03939,3e-05,6.14282]
[1779494080510,45.54,75496.68,0.1,-0.03939,3e-05,6.14282]
[1779494080518,45.54,75496.05,0.1,-0.0394,3e-05,6.14475]
[1779494087506,45.54,75498.53,0.1,-0.03933,3e-05,6.13617]
[1779494093662,45.54,75498.85,0.1,-0.03932,3e-05,6.13452]
[1779494099610,45.54,75499.66,0.1,-0.0393,3e-05,6.13148]
[1779494104647,45.53,75497.91,0.1,-0.03934,3e-05,6.13653]
[1779494109995,45.53,75497.26,0.1,-0.03935,3e-05,6.13828]
[1779494115724,45.53,75508.81,0.1,-0.03905,3e-05,6.10091]
[1779494121765,45.53,75513.13,0.1,-0.03894,3e-05,6.08716]
[1779494126802,45.53,75515.17,0.1,-0.03889,3e-05,6.08067]
[1779494131834,45.53,75514.84,0.1,-0.03888,3e-05,6.07915]
[1779494137877,45.53,75514.82,0.1,-0.03888,3e-05,6.07925]
[1779494142913,45.53,75514.42,0.1,-0.03889,3e-05,6.08053]
[1779494147948,45.53,75515.22,0.1,-0.03887,3e-05,6.078]
[1779494152983,45.53,75515.85,0.1,-0.03885,3e-05,6.07599]
[1779494158017,45.53,75516.12,0.1,-0.03885,3e-05,6.07511]
[1779494163055,45.53,75517.66,0.1,-0.03881,3e-05,6.07018]
[1779494168090,45.53,75523.21,0.1,-0.03867,3e-05,6.0527]
[1779494173124,45.53,75525.8,0.1,-0.0386,3e-05,6.04473]
[1779494179165,45.53,75524.33,0.1,-0.03864,3e-05,6.04973]
[1779494184293,45.54,75511.27,0.1,-0.03898,3e-05,6.09147]
[1779494190244,45.53,75509.32,0.1,-0.03903,3e-05,6.09764]
[1779494195277,45.53,75508.47,0.1,-0.03903,3e-05,6.09775]
[1779494204434,45.53,75507.74,0.1,-0.03905,3e-05,6.09996]
[1779494210382,45.53,75505.03,0.1,-0.03912,3e-05,6.1085]
[1779494215417,45.53,75504.56,0.1,-0.03913,3e-05,6.10988]
[1779494220453,45.53,75504.81,0.1,-0.03913,3e-05,6.10894]
[1779494221474,45.53,75504.81,0.1,-0.03913,3e-05,6.10894]
[1779494222019,45.53,75494.27,0.1,-0.0394,3e-05,6.14262]
[1779494222425,45.53,75494.27,0.1,-0.0394,3e-05,6.14262]
[1779494222468,45.53,75493.84,0.1,-0.03941,3e-05,6.14388]
[1779494223476,45.53,75478.93,0.1,-0.0398,3e-05,6.19179]
[1779494224161,45.53,75478.93,0.1,-0.0398,3e-05,6.19179]
[1779494224575,45.53,75482.08,0.1,-0.03971,3e-05,6.18148]
[1779494229739,45.53,75474.62,0.1,-0.0399,3e-05,6.20475]
[1779494229741,45.53,75474.62,0.1,-0.0399,3e-05,6.20475]
[1779494230526,45.53,75474.5,0.1,-0.0399,3e-05,6.20496]
[1779494235559,45.53,75471.56,0.1,-0.03997,3e-05,6.21349]
[1779494240593,45.53,75482.32,0.1,-0.03968,3e-05,6.17789]
[1779494245630,45.52,75481.58,0.1,-0.0397,3e-05,6.17967]
[1779494250665,45.52,75482.09,0.1,-0.03968,3e-05,6.17738]
[1779494255701,45.52,75482.34,0.1,-0.03965,3e-05,6.17335]
[1779494260733,45.52,75492.32,0.1,-0.03939,3e-05,6.1408]
[1779494264575,45.52,75492.88,0.1,-0.03937,3e-05,6.13886]
[1779494264598,45.52,75492.88,0.1,-0.03937,3e-05,6.13886]
[1779494264621,45.52,75497.83,0.1,-0.03924,3e-05,6.12287]
[1779494270805,45.52,75496.85,0.1,-0.03927,3e-05,6.12575]
[1779494275840,45.52,75494.61,0.1,-0.03932,3e-05,6.13276]
[1779494282889,45.52,75492.44,0.1,-0.03938,3e-05,6.13955]
[1779494287937,45.52,75496.56,0.1,-0.03927,3e-05,6.12628]
[1779494292973,45.52,75497.98,0.1,-0.03923,3e-05,6.12166]
[1779494299014,45.52,75497.02,0.1,-0.03926,3e-05,6.12468]
[1779494304048,45.52,75497.9,0.1,-0.03924,3e-05,6.12174]
[1779494309083,45.52,75498.56,0.1,-0.03922,3e-05,6.11953]
[1779494314119,45.52,75502.27,0.1,-0.03911,3e-05,6.10503]
[1779494319157,45.52,75502.97,0.1,-0.03909,3e-05,6.10277]
[1779494324192,45.52,75504.61,0.1,-0.03905,3e-05,6.0975]
[1779494329227,45.52,75504.15,0.1,-0.03906,3e-05,6.09897]
[1779494334264,45.52,75503.25,0.1,-0.03908,3e-05,6.10182]
[1779494339299,45.52,75504.03,0.1,-0.03906,3e-05,6.09926]
[1779494344334,45.52,75502.17,0.1,-0.03911,3e-05,6.10512]
[1779494349369,45.52,75492.31,0.1,-0.03936,3e-05,6.13643]
[1779494355499,45.51,75489.45,0.1,-0.03943,3e-05,6.14513]
[1779494360446,45.51,75473.79,0.1,-0.03983,3e-05,6.19496]
[1779494365570,45.51,75473.47,0.1,-0.03984,3e-05,6.19512]
[1779494371524,45.51,75478.82,0.1,-0.03967,3e-05,6.1743]
[1779494376558,45.51,75472.94,0.1,-0.03982,3e-05,6.19242]
[1779494381615,45.5,75473.88,0.1,-0.03979,3e-05,6.18848]
[1779494386658,45.5,75475.21,0.1,-0.03975,3e-05,6.18329]
[1779494391690,45.5,75477.06,0.1,-0.03969,3e-05,6.17644]
[1779494396725,45.5,75476.45,0.1,-0.0397,3e-05,6.17753]
[1779494398143,45.5,75474.64,0.1,-0.03975,3e-05,6.18318]
[1779494398171,45.5,75474.64,0.1,-0.03975,3e-05,6.18318]
[1779494398175,45.5,75474.64,0.1,-0.03975,3e-05,6.18318]
[1779494398739,45.5,75474.65,0.1,-0.03974,3e-05,6.18295]
[1779494400754,45.5,75475.87,0.1,-0.03971,3e-05,6.17863]
[1779494403784,45.49,75491.24,0.1,-0.0393,3e-05,6.12865]
[1779494409665,45.49,75500.51,0.1,-0.03906,3e-05,6.0986]
[1779494409792,45.49,75500.51,0.1,-0.03906,3e-05,6.0986]
[1779494409748,45.49,75501.86,0.1,-0.03903,3e-05,6.0942]
[1779494409868,45.49,75504.12,0.1,-0.03897,3e-05,6.08699]
[1779494415084,45.49,75505.7,0.1,-0.03893,3e-05,6.08188]
[1779494415685,45.49,75487.06,0.1,-0.03941,3e-05,6.14137]
[1779494420911,45.49,75473.43,0.1,-0.03976,3e-05,6.18452]
[1779494424418,45.49,75458.46,0.1,-0.04014,3e-05,6.23217]
[1779494430119,45.49,75454.85,0.1,-0.04023,3e-05,6.24297]
[1779494430150,45.49,75454.85,0.1,-0.04023,3e-05,6.24297]
[1779494430174,45.49,75449.05,0.1,-0.04039,3e-05,6.26202]
[1779494432169,45.49,75449.05,0.1,-0.04039,3e-05,6.26221]
[1779494432251,45.49,75449.05,0.1,-0.04039,3e-05,6.26221]
[1779494432601,45.49,75454.57,0.1,-0.04023,3e-05,6.24207]
[1779494438083,45.49,75446.64,0.1,-0.04045,3e-05,6.26884]
[1779494443046,45.49,75444.48,0.1,-0.0405,3e-05,6.27469]
[1779494448558,45.49,75437.93,0.1,-0.04067,3e-05,6.29654]
[1779494454144,45.49,75436.87,0.1,-0.04069,3e-05,6.29816]
[1779494457165,45.49,75451.28,0.1,-0.0403,3e-05,6.25121]
[1779494461195,45.49,75436.96,0.1,-0.04069,3e-05,6.29862]
[1779494466233,45.49,75450.82,0.1,-0.04032,3e-05,6.25294]
[1779494471263,45.48,75442.96,0.1,-0.04052,3e-05,6.27734]
[1779494476306,45.48,75435.39,0.1,-0.04071,3e-05,6.30091]
[1779494481337,45.48,75430.51,0.1,-0.04085,3e-05,6.31751]
[1779494486373,45.48,75437.19,0.1,-0.04067,3e-05,6.29616]
[1779494491408,45.48,75433.16,0.1,-0.04077,3e-05,6.30743]
[1779494496442,45.49,75441.48,0.1,-0.04055,3e-05,6.28095]
[1779494501177,45.49,75446.23,0.1,-0.04043,3e-05,6.26618]
[1779494501254,45.49,75446.23,0.1,-0.04043,3e-05,6.26618]
[1779494501275,45.49,75446.23,0.1,-0.04043,3e-05,6.26618]
[1779494501478,45.49,75446.17,0.1,-0.04043,3e-05,6.26638]
[1779494503492,45.49,75469.6,0.1,-0.03981,3e-05,6.18989]
[1779494506375,45.49,75463.53,0.1,-0.03997,3e-05,6.20919]
[1779494506514,45.49,75462.55,0.1,-0.03999,3e-05,6.21219]
[1779494508536,45.48,75463.02,0.1,-0.03998,3e-05,6.2105]
[1779494514570,45.48,75461.07,0.1,-0.04002,3e-05,6.21554]
[1779494519604,45.48,75461.49,0.1,-0.04,3e-05,6.21329]
[1779494524639,45.48,75455.69,0.1,-0.04015,3e-05,6.23099]
[1779494529674,45.47,75456.56,0.1,-0.04012,3e-05,6.22714]
[1779494534709,45.47,75453.69,0.1,-0.04018,3e-05,6.23543]
[1779494539743,45.47,75452.91,0.1,-0.04019,3e-05,6.2368]
[1779494542645,45.47,75447.32,0.1,-0.04034,3e-05,6.25446]
[1779494542942,45.47,75447.32,0.1,-0.04034,3e-05,6.25446]
[1779494543776,45.47,75464.23,0.1,-0.03989,3e-05,6.19923]
[1779494544784,45.47,75488.75,0.1,-0.03925,3e-05,6.12033]
[1779494546692,45.47,75486.92,0.1,-0.0393,3e-05,6.12615]
[1779494546799,45.47,75484.69,0.1,-0.03935,3e-05,6.13325]
[1779494550198,45.47,75484.2,0.1,-0.03937,3e-05,6.13467]
[1779494550826,45.47,75484.5,0.1,-0.03936,3e-05,6.13366]
[1779494555860,45.47,75485.09,0.1,-0.03933,3e-05,6.12894]
[1779494560895,45.46,75478.94,0.1,-0.03948,3e-05,6.14837]
[1779494565929,45.46,75480.01,0.1,-0.03945,3e-05,6.14454]
[1779494568031,45.46,75480.8,0.1,-0.03943,3e-05,6.14183]
[1779494568048,45.46,75480.8,0.1,-0.03943,3e-05,6.14183]
[1779494568951,45.46,75483.42,0.1,-0.03936,3e-05,6.13335]
[1779494573988,45.46,75485.9,0.1,-0.03929,3e-05,6.1251]
[1779494579097,45.46,75495.38,0.1,-0.03905,3e-05,6.09436]
[1779494582983,45.46,75504.0,0.1,-0.03882,3e-05,6.06689]
[1779494583112,45.46,75507.03,0.1,-0.03875,3e-05,6.05729]
[1779494583129,45.46,75519.11,0.1,-0.03844,3e-05,6.019]
[1779494585903,45.46,75519.11,0.1,-0.03844,3e-05,6.01906]
[1779494585986,45.46,75526.58,0.1,-0.03825,3e-05,5.99571]
[1779494589656,45.46,75528.25,0.1,-0.03821,3e-05,5.99075]
[1779494599178,45.47,75518.17,0.1,-0.03848,3e-05,6.02433]
[1779494604215,45.47,75526.06,0.1,-0.03829,3e-05,6.00021]
[1779494609313,45.47,75537.12,0.1,-0.03802,3e-05,5.96623]
[1779494615292,45.48,75541.05,0.1,-0.03791,3e-05,5.95279]
[1779494620328,45.48,75542.34,0.1,-0.03789,3e-05,5.95008]
[1779494625362,45.48,75551.53,0.1,-0.03767,3e-05,5.92274]
[1779494631405,45.49,75545.27,0.1,-0.03784,3e-05,5.94427]
[1779494636440,45.49,75538.26,0.1,-0.03803,3e-05,5.96765]
[1779494641803,45.49,75535.84,0.1,-0.0381,3e-05,5.9762]
[1779494641846,45.49,75527.84,0.1,-0.0383,3e-05,6.00187]
[1779494643492,45.49,75512.57,0.1,-0.03869,3e-05,6.05041]
[1779494645706,45.49,75507.06,0.1,-0.03884,3e-05,6.06803]
[1779494645716,45.49,75505.13,0.1,-0.03889,3e-05,6.07432]
[1779494648184,45.5,75505.13,0.1,-0.03889,3e-05,6.07444]
[1779494648527,45.5,75505.59,0.1,-0.03888,3e-05,6.07298]
[1779494653563,45.5,75520.48,0.1,-0.0385,3e-05,6.02627]
[1779494654756,45.5,75520.48,0.1,-0.0385,3e-05,6.02627]
[1779494654841,45.5,75520.48,0.1,-0.0385,3e-05,6.02627]
[1779494654921,45.5,75518.99,0.1,-0.03854,3e-05,6.03113]
[1779494660611,45.5,75509.08,0.1,-0.0388,3e-05,6.06327]
[1779494665646,45.5,75507.09,0.1,-0.03885,3e-05,6.06991]
[1779494667284,45.5,75508.37,0.1,-0.03882,3e-05,6.06591]
[1779494667377,45.5,75508.37,0.1,-0.03882,3e-05,6.06591]
[1779494667664,45.5,75504.41,0.1,-0.03892,3e-05,6.07852]
[1779494669678,45.5,75489.78,0.1,-0.0393,3e-05,6.12539]
[1779494670446,45.5,75489.78,0.1,-0.0393,3e-05,6.12539]
[1779494670685,45.5,75491.19,0.1,-0.03926,3e-05,6.12087]
[1779494674203,45.5,75491.81,0.1,-0.03923,3e-05,6.1163]
[1779494674714,45.5,75491.28,0.1,-0.03925,3e-05,6.118]
[1779494679839,45.5,75489.6,0.1,-0.03929,3e-05,6.12342]
[1779494685793,45.5,75492.07,0.1,-0.03923,3e-05,6.11563]
[1779494688812,45.5,75507.71,0.1,-0.03882,3e-05,6.06581]
[1779494691919,45.5,75497.41,0.1,-0.03909,3e-05,6.09883]
[1779494692037,45.5,75497.41,0.1,-0.03909,3e-05,6.09883]
[1779494692095,45.5,75495.28,0.1,-0.03915,3e-05,6.10568]
[1779494697875,45.5,75496.88,0.1,-0.03911,3e-05,6.10072]
[1779494702921,45.5,75499.03,0.1,-0.03905,3e-05,6.09404]
[1779494707954,45.5,75508.17,0.1,-0.03882,3e-05,6.06526]
[1779494712992,45.5,75508.96,0.1,-0.0388,3e-05,6.06309]
[1779494718032,45.5,75509.73,0.1,-0.03878,3e-05,6.06098]
[1779494724076,45.51,75508.03,0.1,-0.03883,3e-05,6.06673]
[1779494729110,45.51,75514.65,0.1,-0.03866,3e-05,6.04565]
[1779494734175,45.51,75511.97,0.1,-0.03872,3e-05,6.0519]
[1779494738887,45.51,75523.58,0.1,-0.03842,3e-05,6.01547]
[1779494738970,45.51,75523.58,0.1,-0.03842,3e-05,6.01547]
[1779494738993,45.51,75523.58,0.1,-0.03842,3e-05,6.01547]
[1779494739080,45.51,75521.84,0.1,-0.03847,3e-05,6.02098]
[1779494740243,45.51,75536.22,0.1,-0.03811,3e-05,5.97583]
[1779494742078,45.51,75536.22,0.1,-0.03811,3e-05,5.97583]
[1779494742157,45.51,75536.22,0.1,-0.03811,3e-05,5.97583]
[1779494742113,45.51,75532.52,0.1,-0.0382,3e-05,5.98785]
[1779494747296,45.51,75527.14,0.1,-0.03835,3e-05,6.0058]
[1779494757368,45.51,75525.17,0.1,-0.03841,3e-05,6.01336]
[1779494762410,45.52,75522.05,0.1,-0.03849,3e-05,6.02381]
[1779494768454,45.52,75522.47,0.1,-0.03848,3e-05,6.02318]
[1779494773487,45.52,75510.6,0.1,-0.03879,3e-05,6.0611]
[1779494774781,45.52,75530.07,0.1,-0.0383,3e-05,5.99959]
[1779494779976,45.52,75527.81,0.1,-0.03836,3e-05,6.00728]
[1779494780043,45.52,75527.81,0.1,-0.03836,3e-05,6.00728]
[1779494780049,45.52,75527.81,0.1,-0.03836,3e-05,6.00728]
[1779494780130,45.52,75528.69,0.1,-0.03834,3e-05,6.00464]
[1779494780525,45.52,75528.69,0.1,-0.03834,3e-05,6.00464]
[1779494780586,45.52,75536.88,0.1,-0.03813,3e-05,5.97895]
[1779494787081,45.52,75530.68,0.1,-0.03829,3e-05,5.99942]
[1779494787165,45.52,75521.07,0.1,-0.03854,3e-05,6.02995]
[1779494789198,45.52,75521.07,0.1,-0.03854,3e-05,6.03007]
[1779494789212,45.52,75521.4,0.1,-0.03853,3e-05,6.02922]
[1779494790354,45.52,75520.27,0.1,-0.03856,3e-05,6.03289]
[1779494791655,45.52,75519.72,0.1,-0.03858,3e-05,6.03464]
[1779494792592,45.52,75508.56,0.1,-0.03885,3e-05,6.0676]
[1779494792875,45.52,75508.56,0.1,-0.03885,3e-05,6.0676]
[1779494792972,45.52,75494.27,0.1,-0.03922,3e-05,6.11326]
[1779494798670,45.52,75486.2,0.1,-0.03942,3e-05,6.13871]
[1779494800895,45.52,75485.96,0.1,-0.03943,3e-05,6.13941]
[1779494800978,45.52,75487.06,0.1,-0.0394,3e-05,6.13581]
[1779494801925,45.52,75487.06,0.1,-0.0394,3e-05,6.13581]
[1779494802055,45.52,75487.72,0.1,-0.03938,3e-05,6.13362]
[1779494804509,45.52,75487.04,0.1,-0.0394,3e-05,6.13568]
[1779494804614,45.52,75487.04,0.1,-0.0394,3e-05,6.13568]
[1779494804715,45.52,75487.72,0.1,-0.03938,3e-05,6.13344]
[1779494809747,45.52,75477.12,0.1,-0.03965,3e-05,6.16717]
[1779494814782,45.52,75467.5,0.1,-0.0399,3e-05,6.19754]
[1779494819817,45.52,75467.65,0.1,-0.03989,3e-05,6.19621]
[1779494824852,45.52,75473.67,0.1,-0.03972,3e-05,6.17601]
[1779494829886,45.51,75470.83,0.1,-0.03979,3e-05,6.18442]
[1779494834922,45.51,75459.51,0.1,-0.04008,3e-05,6.22012]
[1779494839117,45.51,75441.9,0.1,-0.04054,3e-05,6.27642]
[1779494844181,45.51,75450.04,0.1,-0.04032,3e-05,6.24949]
[1779494850029,45.51,75445.41,0.1,-0.04044,3e-05,6.2635]
[1779494855066,45.51,75447.0,0.1,-0.04039,3e-05,6.25672]
[1779494860100,45.51,75459.02,0.1,-0.04006,3e-05,6.21683]
[1779494865134,45.5,75457.71,0.1,-0.04009,3e-05,6.22014]
[1779494870189,45.5,75445.61,0.1,-0.0404,3e-05,6.2583]
[1779494875228,45.5,75458.15,0.1,-0.04007,3e-05,6.21743]
[1779494881263,45.5,75465.65,0.1,-0.03986,3e-05,6.19223]
[1779494886299,45.5,75468.49,0.1,-0.03978,3e-05,6.18229]
[1779494891335,45.5,75461.04,0.1,-0.03997,3e-05,6.2057]
[1779494896369,45.49,75472.47,0.1,-0.03967,3e-05,6.16815]
[1779494901769,45.49,75474.12,0.1,-0.03962,3e-05,6.16229]
[1779494907448,45.49,75472.34,0.1,-0.03966,3e-05,6.16763]
[1779494912480,45.49,75479.41,0.1,-0.03946,3e-05,6.14205]
[1779494917515,45.49,75480.6,0.1,-0.03943,3e-05,6.13807]
[1779494922551,45.49,75490.19,0.1,-0.03918,3e-05,6.10735]
[1779494927937,45.49,75487.75,0.1,-0.03925,3e-05,6.11531]
[1779494932399,45.49,75483.09,0.1,-0.03937,3e-05,6.13019]
[1779494937656,45.49,75492.05,0.1,-0.03913,3e-05,6.10152]
[1779494938535,45.49,75492.05,0.1,-0.03913,3e-05,6.10152]
[1779494938582,45.49,75492.05,0.1,-0.03913,3e-05,6.10152]
[1779494938585,45.49,75492.05,0.1,-0.03913,3e-05,6.10152]
[1779494938665,45.49,75492.17,0.1,-0.03913,3e-05,6.10116]
[1779494940823,45.49,75497.53,0.1,-0.03899,3e-05,6.08406]
[1779494940861,45.49,75499.49,0.1,-0.03894,3e-05,6.07793]
[1779494942197,45.49,75499.49,0.1,-0.03894,3e-05,6.07793]
[1779494942278,45.49,75499.49,0.1,-0.03894,3e-05,6.07793]
[1779494942336,45.49,75500.67,0.1,-0.03891,3e-05,6.07424]
[1779494947727,45.49,75498.22,0.1,-0.03898,3e-05,6.08235]
[1779494952762,45.49,75492.0,0.1,-0.03914,3e-05,6.10241]
[1779494957797,45.49,75499.44,0.1,-0.03895,3e-05,6.07873]
[1779494962832,45.49,75506.82,0.1,-0.03876,3e-05,6.0555]
[1779494967871,45.49,75509.41,0.1,-0.0387,3e-05,6.04777]
[1779494973910,45.5,75507.54,0.1,-0.03874,3e-05,6.05178]
[1779494978945,45.5,75515.33,0.1,-0.03854,3e-05,6.02771]
[1779494983981,45.5,75512.61,0.1,-0.03862,3e-05,6.03715]
[1779494985095,45.5,75512.61,0.1,-0.03862,3e-05,6.03715]
[1779494985194,45.5,75512.61,0.1,-0.03862,3e-05,6.03715]
[1779494985196,45.5,75512.61,0.1,-0.03862,3e-05,6.03715]
[1779494985276,45.5,75512.44,0.1,-0.03863,3e-05,6.03784]
[1779494986203,45.5,75512.44,0.1,-0.03863,3e-05,6.03784]
[1779494986872,45.5,75517.64,0.1,-0.03849,3e-05,6.02152]
[1779494987006,45.5,75517.64,0.1,-0.0385,3e-05,6.02168]
[1779494988793,45.5,75516.83,0.1,-0.03852,3e-05,6.02443]
[1779494988826,45.5,75516.83,0.1,-0.03852,3e-05,6.02443]
[1779494989020,45.5,75518.15,0.1,-0.03849,3e-05,6.02043]
[1779494994052,45.5,75521.54,0.1,-0.03841,3e-05,6.01067]
[1779494999089,45.51,75517.97,0.1,-0.0385,3e-05,6.02285]
[1779495004122,45.51,75512.54,0.1,-0.03865,3e-05,6.0408]
[1779495009158,45.51,75512.77,0.1,-0.03865,3e-05,6.04069]
[1779495014379,45.51,75513.38,0.1,-0.03864,3e-05,6.03924]
[1779495016902,45.51,75495.07,0.1,-0.03911,3e-05,6.09786]
[1779495022043,45.51,75493.74,0.1,-0.03914,3e-05,6.1022]
[1779495027288,45.51,75477.11,0.1,-0.03958,3e-05,6.15549]
[1779495032320,45.51,75480.17,0.1,-0.03948,3e-05,6.14259]
[1779495037363,45.51,75477.8,0.1,-0.03954,3e-05,6.14998]
[1779495043406,45.51,75479.41,0.1,-0.03949,3e-05,6.14414]
[1779495048438,45.51,75478.53,0.1,-0.03951,3e-05,6.14633]
[1779495053474,45.51,75480.36,0.1,-0.03946,3e-05,6.14004]
[1779495058508,45.5,75482.64,0.1,-0.03939,3e-05,6.13221]
[1779495063545,45.5,75482.51,0.1,-0.03939,3e-05,6.13213]
[1779495068580,45.5,75478.11,0.1,-0.0395,3e-05,6.14554]
[1779495073616,45.5,75466.51,0.1,-0.0398,3e-05,6.18212]
[1779495078650,45.5,75476.95,0.1,-0.03952,3e-05,6.14778]
[1779495083685,45.5,75480.98,0.1,-0.03941,3e-05,6.13426]
[1779495088723,45.5,75487.91,0.1,-0.03923,3e-05,6.11171]
[1779495093761,45.5,75487.8,0.1,-0.03921,3e-05,6.10928]
[1779495098795,45.5,75502.33,0.1,-0.03884,3e-05,6.06296]
[1779495104451,45.5,75493.75,0.1,-0.03906,3e-05,6.09042]
[1779495109478,45.5,75493.89,0.1,-0.03906,3e-05,6.09003]
[1779495114915,45.5,75491.59,0.1,-0.03912,3e-05,6.09747]
[1779495119955,45.5,75492.84,0.1,-0.03909,3e-05,6.09353]
[1779495124989,45.5,75499.08,0.1,-0.03893,3e-05,6.07377]
[1779495130027,45.5,75498.24,0.1,-0.03895,3e-05,6.07662]
[1779495135059,45.5,75497.73,0.1,-0.03896,3e-05,6.07839]
[1779495138964,45.5,75497.45,0.1,-0.03897,3e-05,6.07933]
[1779495139090,45.5,75497.45,0.1,-0.03897,3e-05,6.07933]
[1779495139092,45.5,75497.45,0.1,-0.03897,3e-05,6.07933]
[1779495139169,45.5,75498.81,0.1,-0.03894,3e-05,6.07501]
[1779495140809,45.5,75498.81,0.1,-0.03894,3e-05,6.07503]
[1779495140884,45.5,75498.81,0.1,-0.03894,3e-05,6.07503]
[1779495141101,45.5,75502.21,0.1,-0.03885,3e-05,6.06422]
[1779495146144,45.5,75502.34,0.1,-0.03885,3e-05,6.06397]
[1779495147533,45.5,75486.68,0.1,-0.03925,3e-05,6.11405]
[1779495153551,45.5,75474.97,0.1,-0.03954,3e-05,6.14864]
[1779495159235,45.5,75475.59,0.1,-0.03952,3e-05,6.14599]
[1779495164270,45.49,75478.52,0.1,-0.03944,3e-05,6.13603]
[1779495169306,45.49,75464.56,0.1,-0.0398,3e-05,6.18041]
[1779495174340,45.49,75461.52,0.1,-0.03987,3e-05,6.18936]
[1779495179374,45.49,75458.93,0.1,-0.03993,3e-05,6.19685]
[1779495184432,45.49,75447.92,0.1,-0.04021,3e-05,6.23158]
[1779495188460,45.48,75433.31,0.1,-0.04059,3e-05,6.27798]
[1779495193497,45.48,75434.29,0.1,-0.04055,3e-05,6.27319]
[1779495198532,45.48,75425.25,0.1,-0.04079,3e-05,6.30198]
[1779495200596,45.48,75408.95,0.1,-0.04123,3e-05,6.35562]
[1779495206588,45.48,75400.01,0.1,-0.04147,3e-05,6.38528]
[1779495208601,45.48,75382.01,0.1,-0.04196,3e-05,6.44481]
[1779495210542,45.48,75379.62,0.1,-0.04203,3e-05,6.45264]
[1779495210616,45.48,75376.53,0.1,-0.04211,3e-05,6.46279]
[1779495215693,45.47,75373.52,0.1,-0.04216,3e-05,6.46819]
[1779495221697,45.47,75369.75,0.1,-0.04226,3e-05,6.4799]
[1779495226732,45.47,75371.32,0.1,-0.04221,3e-05,6.47406]
[1779495231765,45.47,75373.13,0.1,-0.04215,3e-05,6.46739]
[1779495236802,45.47,75378.09,0.1,-0.04201,3e-05,6.45017]
[1779495241838,45.47,75383.29,0.1,-0.04187,3e-05,6.4326]
[1779495246873,45.46,75379.66,0.1,-0.04196,3e-05,6.44411]
[1779495251701,45.46,75375.96,0.1,-0.04206,3e-05,6.45606]
[1779495252078,45.46,75375.84,0.1,-0.04206,3e-05,6.45634]
[1779495252117,45.46,75366.53,0.1,-0.04232,3e-05,6.48723]
[1779495256952,45.46,75351.09,0.1,-0.04274,3e-05,6.53789]
[1779495259078,45.46,75352.88,0.1,-0.04269,3e-05,6.53165]
[1779495259125,45.46,75357.92,0.1,-0.04255,3e-05,6.51455]
[1779495259875,45.46,75357.92,0.1,-0.04255,3e-05,6.51455]
[1779495259960,45.46,75357.92,0.1,-0.04255,3e-05,6.51455]
[1779495260030,45.46,75358.37,0.1,-0.04253,3e-05,6.51284]
[1779495266016,45.46,75350.24,0.1,-0.04275,3e-05,6.53884]
[1779495271065,45.45,75342.55,0.1,-0.04294,3e-05,6.56131]
[1779495276101,45.45,75343.98,0.1,-0.0429,3e-05,6.55632]
[1779495280572,45.45,75341.34,0.1,-0.04297,3e-05,6.56443]
[1779495280688,45.45,75341.34,0.1,-0.04297,3e-05,6.56443]
[1779495280783,45.45,75340.34,0.1,-0.04299,3e-05,6.56727]
[1779495283154,45.44,75366.23,0.1,-0.04225,3e-05,6.4777]
[1779495284484,45.44,75366.23,0.1,-0.04225,3e-05,6.4777]
[1779495284522,45.44,75370.13,0.1,-0.04214,3e-05,6.46441]
[1779495287007,45.44,75370.47,0.1,-0.04213,3e-05,6.46318]
[1779495287182,45.44,75370.43,0.1,-0.04213,3e-05,6.46323]
[1779495292218,45.44,75368.01,0.1,-0.04219,3e-05,6.47088]
[1779495297283,45.44,75368.43,0.1,-0.04218,3e-05,6.46898]
[1779495302287,45.44,75380.32,0.1,-0.04185,3e-05,6.42913]
[1779495303944,45.44,75381.81,0.1,-0.04181,3e-05,6.42419]
[1779495304007,45.44,75381.81,0.1,-0.04181,3e-05,6.42419]
[1779495304015,45.44,75381.81,0.1,-0.04181,3e-05,6.42419]
[1779495304091,45.44,75381.81,0.1,-0.04181,3e-05,6.42419]
[1779495304624,45.44,75386.74,0.1,-0.04167,3e-05,6.40782]
[1779495310437,45.44,75374.12,0.1,-0.04202,3e-05,6.44956]
[1779495310477,45.44,75372.22,0.1,-0.04207,3e-05,6.45581]
[1779495312015,45.44,75372.22,0.1,-0.04207,3e-05,6.45573]
[1779495312680,45.44,75371.52,0.1,-0.04209,3e-05,6.45797]
[1779495318397,45.44,75369.33,0.1,-0.04214,3e-05,6.46467]
[1779495323432,45.44,75362.78,0.1,-0.04232,3e-05,6.48589]
[1779495326455,45.44,75347.59,0.1,-0.04273,3e-05,6.53624]
[1779495327116,45.44,75347.59,0.1,-0.04273,3e-05,6.53624]
[1779495327220,45.44,75347.59,0.1,-0.04273,3e-05,6.53624]
[1779495327464,45.44,75341.15,0.1,-0.04291,3e-05,6.55786]
[1779495329169,45.43,75328.25,0.1,-0.04327,3e-05,6.60088]
[1779495329194,45.43,75328.25,0.1,-0.04327,3e-05,6.60088]
[1779495329209,45.43,75328.25,0.1,-0.04327,3e-05,6.60088]
[1779495329738,45.43,75328.25,0.1,-0.04327,3e-05,6.60088]
[1779495329740,45.43,75337.44,0.1,-0.04301,3e-05,6.56959]
[1779495329884,45.43,75337.44,0.1,-0.04301,3e-05,6.56959]
[1779495329930,45.43,75337.44,0.1,-0.04301,3e-05,6.56959]
[1779495330482,45.43,75337.44,0.1,-0.04301,3e-05,6.56928]
[1779495335517,45.43,75347.66,0.1,-0.04269,3e-05,6.52959]
[1779495340552,45.42,75350.76,0.1,-0.04258,3e-05,6.51671]
[1779495345587,45.42,75357.58,0.1,-0.04238,3e-05,6.49322]
[1779495350622,45.42,75351.23,0.1,-0.04256,3e-05,6.51386]
[1779495356386,45.42,75354.63,0.1,-0.04246,3e-05,6.50198]
[1779495361301,45.41,75361.48,0.1,-0.04226,3e-05,6.47853]
[1779495361335,45.41,75361.48,0.1,-0.04226,3e-05,6.47853]
[1779495361707,45.41,75365.52,0.1,-0.04215,3e-05,6.46494]
[1779495363716,45.41,75381.32,0.1,-0.04172,3e-05,6.41244]
[1779495365547,45.41,75381.99,0.1,-0.0417,3e-05,6.41027]
[1779495365731,45.41,75387.95,0.1,-0.04154,3e-05,6.39059]
[1779495370769,45.42,75406.34,0.1,-0.04104,3e-05,6.33032]
[1779495375802,45.42,75397.72,0.1,-0.04128,3e-05,6.35946]
[1779495376442,45.42,75397.72,0.1,-0.04128,3e-05,6.35946]
[1779495381844,45.42,75383.21,0.1,-0.04168,3e-05,6.40796]
[1779495385873,45.42,75398.91,0.1,-0.04125,3e-05,6.3562]
[1779495390908,45.42,75401.81,0.1,-0.04118,3e-05,6.34724]
[1779495395942,45.42,75396.05,0.1,-0.04133,3e-05,6.36425]
[1779495400978,45.42,75406.34,0.1,-0.04105,3e-05,6.33114]
[1779495406014,45.43,75413.68,0.1,-0.04087,3e-05,6.30806]
[1779495411049,45.43,75403.6,0.1,-0.04115,3e-05,6.34224]
[1779495416084,45.43,75397.35,0.1,-0.04132,3e-05,6.36364]
[1779495421153,45.43,75397.27,0.1,-0.04133,3e-05,6.36494]
[1779495426179,45.44,75407.02,0.1,-0.04108,3e-05,6.33391]
[1779495431215,45.44,75406.49,0.1,-0.0411,3e-05,6.33669]
[1779495436251,45.44,75413.42,0.1,-0.04092,3e-05,6.31515]
[1779495441285,45.44,75420.57,0.1,-0.04074,3e-05,6.293]
[1779495446983,45.45,75411.38,0.1,-0.041,3e-05,6.32437]
[1779495451362,45.45,75428.16,0.1,-0.04054,3e-05,6.26799]
[1779495456398,45.45,75431.65,0.1,-0.04046,3e-05,6.258]
[1779495461429,45.46,75428.82,0.1,-0.04054,3e-05,6.26824]
[1779495466463,45.46,75430.28,0.1,-0.04052,3e-05,6.26492]
[1779495471498,45.46,75430.39,0.1,-0.04052,3e-05,6.26545]
[1779495476533,45.46,75427.28,0.1,-0.04061,3e-05,6.2769]
[1779495481568,45.47,75426.8,0.1,-0.04063,3e-05,6.27951]
[1779495486603,45.47,75425.3,0.1,-0.04068,3e-05,6.28566]
[1779495491637,45.47,75431.65,0.1,-0.04052,3e-05,6.26601]
[1779495496673,45.48,75434.11,0.1,-0.04047,3e-05,6.25908]
[1779495497994,45.48,75434.11,0.1,-0.04047,3e-05,6.25908]
[1779495498309,45.48,75430.15,0.1,-0.04057,3e-05,6.27198]
[1779495498691,45.48,75429.65,0.1,-0.04059,3e-05,6.27361]
[1779495499699,45.48,75403.96,0.1,-0.04128,3e-05,6.35821]
[1779495500981,45.48,75403.96,0.1,-0.04128,3e-05,6.35821]
[1779495500706,45.48,75388.53,0.1,-0.0417,3e-05,6.40908]
[1779495501883,45.48,75388.53,0.1,-0.0417,3e-05,6.40908]
[1779495501966,45.48,75382.33,0.1,-0.04187,3e-05,6.42954]
[1779495507273,45.48,75392.86,0.1,-0.04158,3e-05,6.39447]
[1779495512792,45.48,75401.46,0.1,-0.04133,3e-05,6.36339]
[1779495517827,45.48,75401.81,0.1,-0.04132,3e-05,6.36242]
[1779495522862,45.48,75398.28,0.1,-0.04142,3e-05,6.37418]
[1779495527896,45.48,75397.65,0.1,-0.04143,3e-05,6.3765]
[1779495532934,45.48,75400.38,0.1,-0.04136,3e-05,6.36769]
[1779495537967,45.48,75397.16,0.1,-0.04145,3e-05,6.37873]
[1779495543001,45.48,75394.89,0.1,-0.04152,3e-05,6.38653]
[1779495548039,45.48,75397.33,0.1,-0.04145,3e-05,6.37885]
[1779495549480,45.48,75395.79,0.1,-0.0415,3e-05,6.38393]
[1779495551062,45.48,75370.66,0.1,-0.04218,3e-05,6.46726]
[1779495553852,45.48,75368.1,0.1,-0.04225,3e-05,6.47561]
[1779495559118,45.48,75366.76,0.1,-0.04229,3e-05,6.47963]
[1779495560529,45.48,75362.35,0.1,-0.04241,3e-05,6.49412]
[1779495561134,45.48,75355.5,0.1,-0.04259,3e-05,6.51684]
[1779495566515,45.48,75350.22,0.1,-0.04273,3e-05,6.53367]
[1779495572214,45.48,75329.76,0.1,-0.0433,3e-05,6.60085]
[1779495577249,45.48,75336.29,0.1,-0.04311,3e-05,6.57857]
[1779495582284,45.48,75349.42,0.1,-0.04274,3e-05,6.5334]
[1779495587321,45.47,75338.69,0.1,-0.04303,3e-05,6.56843]
[1779495592357,45.47,75352.36,0.1,-0.04264,3e-05,6.52168]
[1779495597389,45.47,75358.9,0.1,-0.04245,3e-05,6.49891]
[1779495602425,45.47,75359.56,0.1,-0.04243,3e-05,6.49605]
[1779495607477,45.47,75369.6,0.1,-0.04215,3e-05,6.46222]
[1779495612871,45.47,75380.83,0.1,-0.04184,3e-05,6.42479]
[1779495618963,45.47,75377.75,0.1,-0.04192,3e-05,6.43482]
[1779495622497,45.47,75393.79,0.1,-0.04148,3e-05,6.38169]
[1779495622612,45.47,75393.79,0.1,-0.04148,3e-05,6.38169]
[1779495622641,45.47,75392.9,0.1,-0.04151,3e-05,6.38466]
[1779495624571,45.47,75392.9,0.1,-0.04151,3e-05,6.38469]
[1779495624728,45.47,75371.78,0.1,-0.04209,3e-05,6.45467]
[1779495625585,45.47,75371.78,0.1,-0.04209,3e-05,6.45467]
[1779495625758,45.47,75371.78,0.1,-0.04209,3e-05,6.45467]
[1779495625771,45.47,75352.98,0.1,-0.04261,3e-05,6.51739]
[1779495629115,45.46,75343.93,0.1,-0.04285,3e-05,6.54739]
[1779495629157,45.46,75343.84,0.1,-0.04285,3e-05,6.54744]
[1779495631695,45.46,75343.99,0.1,-0.04285,3e-05,6.54643]
[1779495631796,45.46,75341.71,0.1,-0.04289,3e-05,6.55119]
[1779495637030,45.46,75337.51,0.1,-0.043,3e-05,6.56406]
[1779495638838,45.46,75337.51,0.1,-0.043,3e-05,6.56382]
[1779495638867,45.46,75336.61,0.1,-0.04302,3e-05,6.5666]
[1779495644724,45.45,75334.65,0.1,-0.04306,3e-05,6.57169]
[1779495649779,45.45,75340.13,0.1,-0.0429,3e-05,6.55203]
[1779495654794,45.45,75350.36,0.1,-0.04261,3e-05,6.51682]
[1779495659828,45.45,75348.54,0.1,-0.04265,3e-05,6.52204]
[1779495663859,45.45,75362.96,0.1,-0.04225,3e-05,6.47334]
[1779495668894,45.45,75377.31,0.1,-0.04185,3e-05,6.42535]
[1779495673929,45.45,75377.78,0.1,-0.04184,3e-05,6.42378]
[1779495678965,45.44,75367.33,0.1,-0.04212,3e-05,6.45833]
[1779495680535,45.44,75365.67,0.1,-0.04217,3e-05,6.46378]
[1779495680979,45.44,75365.67,0.1,-0.04217,3e-05,6.4637]
[1779495685857,45.44,75363.06,0.1,-0.04224,3e-05,6.47208]
[1779495686018,45.44,75363.25,0.1,-0.04223,3e-05,6.47135]
[1779495690548,45.44,75360.91,0.1,-0.04229,3e-05,6.47874]
[1779495691051,45.44,75362.98,0.1,-0.04222,3e-05,6.46909]
[1779495696086,45.44,75359.93,0.1,-0.0423,3e-05,6.47878]
[1779495701120,45.44,75356.45,0.1,-0.04239,3e-05,6.48993]
[1779495706156,45.44,75354.19,0.1,-0.04245,3e-05,6.49703]
[1779495711191,45.44,75353.54,0.1,-0.04247,3e-05,6.4988]
[1779495716227,45.44,75353.78,0.1,-0.04246,3e-05,6.49761]
[1779495721261,45.44,75348.47,0.1,-0.0426,3e-05,6.51499]
[1779495726297,45.43,75359.97,0.1,-0.04228,3e-05,6.47622]
[1779495731334,45.43,75352.01,0.1,-0.0425,3e-05,6.50247]
[1779495736368,45.43,75357.07,0.1,-0.04235,3e-05,6.48517]
[1779495741403,45.43,75356.8,0.1,-0.04236,3e-05,6.48564]
[1779495745432,45.43,75371.58,0.1,-0.04195,3e-05,6.4361]
[1779495751279,45.43,75376.29,0.1,-0.04182,3e-05,6.42041]
[1779495756513,45.43,75382.12,0.1,-0.04164,3e-05,6.39853]
[1779495761547,45.43,75382.92,0.1,-0.04162,3e-05,6.39585]
[1779495766620,45.43,75381.97,0.1,-0.04165,3e-05,6.39893]
[1779495772480,45.43,75386.08,0.1,-0.04153,3e-05,6.38533]
[1779495772829,45.43,75386.08,0.1,-0.04153,3e-05,6.38533]
[1779495772930,45.43,75362.06,0.1,-0.04219,3e-05,6.46502]
[1779495773518,45.43,75362.06,0.1,-0.04219,3e-05,6.46502]
[1779495773695,45.43,75362.06,0.1,-0.04219,3e-05,6.46502]
[1779495773724,45.43,75346.06,0.1,-0.04263,3e-05,6.51834]
[1779495779677,45.43,75345.55,0.1,-0.04264,3e-05,6.51862]
[1779495780385,45.43,75345.55,0.1,-0.04264,3e-05,6.51862]
[1779495780680,45.43,75344.51,0.1,-0.04266,3e-05,6.52189]
[1779495781386,45.43,75344.51,0.1,-0.04266,3e-05,6.52189]
[1779495781687,45.43,75343.46,0.1,-0.04269,3e-05,6.52519]
[1779495786722,45.42,75343.47,0.1,-0.04268,3e-05,6.52412]
[1779495791758,45.42,75341.66,0.1,-0.04273,3e-05,6.5292]
[1779495796793,45.42,75352.57,0.1,-0.04242,3e-05,6.49189]
[1779495802276,45.42,75353.3,0.1,-0.04239,3e-05,6.48891]
[1779495803070,45.42,75354.25,0.1,-0.04236,3e-05,6.4856]
[1779495803143,45.42,75354.02,0.1,-0.04237,3e-05,6.48624]
[1779495808242,45.42,75364.74,0.1,-0.04207,3e-05,6.45001]
[1779495813911,45.42,75367.92,0.1,-0.04196,3e-05,6.43633]
[1779495818947,45.41,75361.3,0.1,-0.04214,3e-05,6.4581]
[1779495823982,45.41,75375.35,0.1,-0.04176,3e-05,6.41126]
[1779495829019,45.41,75384.37,0.1,-0.04151,3e-05,6.38165]
[1779495834054,45.42,75389.36,0.1,-0.04138,3e-05,6.36553]
[1779495839090,45.42,75391.28,0.1,-0.04133,3e-05,6.35957]
[1779495844124,45.42,75390.45,0.1,-0.04136,3e-05,6.36269]
[1779495849159,45.42,75386.59,0.1,-0.04146,3e-05,6.37567]
[1779495854195,45.42,75385.94,0.1,-0.04148,3e-05,6.37793]
[1779495859231,45.42,75391.65,0.1,-0.04133,3e-05,6.35922]
[1779495864266,45.42,75391.05,0.1,-0.04134,3e-05,6.36133]
[1779495869300,45.42,75391.25,0.1,-0.04134,3e-05,6.36077]
[1779495874339,45.42,75396.39,0.1,-0.04119,3e-05,6.34134]
[1779495879375,45.42,75395.69,0.1,-0.04121,3e-05,6.34387]
[1779495884409,45.42,75394.06,0.1,-0.04125,3e-05,6.34951]
[1779495889446,45.42,75392.9,0.1,-0.04129,3e-05,6.35358]
[1779495894479,45.42,75394.99,0.1,-0.04123,3e-05,6.347]
[1779495900183,45.42,75396.49,0.1,-0.04119,3e-05,6.34238]
[1779495903610,45.42,75397.18,0.1,-0.04118,3e-05,6.34031]
[1779495903720,45.42,75397.18,0.1,-0.04118,3e-05,6.34031]
[1779495903725,45.42,75397.18,0.1,-0.04118,3e-05,6.34031]
[1779495903799,45.42,75406.21,0.1,-0.04093,3e-05,6.31071]
[1779495906662,45.42,75411.51,0.1,-0.04079,3e-05,6.29353]
[1779495906763,45.42,75411.51,0.1,-0.04079,3e-05,6.29353]
[1779495906861,45.42,75419.55,0.1,-0.04058,3e-05,6.26759]
[1779495912611,45.43,75419.46,0.1,-0.04059,3e-05,6.26843]
[1779495917646,45.42,75418.09,0.1,-0.04061,3e-05,6.27166]
[1779495922681,45.42,75415.62,0.1,-0.04069,3e-05,6.28045]
[1779495927717,45.43,75412.62,0.1,-0.04077,3e-05,6.29128]
[1779495932768,45.43,75400.94,0.1,-0.04108,3e-05,6.32788]
[1779495937803,45.43,75397.83,0.1,-0.04117,3e-05,6.33893]
[1779495942838,45.43,75397.28,0.1,-0.04119,3e-05,6.3416]
[1779495947874,45.44,75385.77,0.1,-0.04151,3e-05,6.38033]
[1779495952909,45.44,75387.07,0.1,-0.04148,3e-05,6.37658]
[1779495957943,45.44,75397.46,0.1,-0.0412,3e-05,6.34203]
[1779495962982,45.43,75395.7,0.1,-0.04123,3e-05,6.3464]
[1779495968016,45.43,75382.81,0.1,-0.04158,3e-05,6.38919]
[1779495974058,45.43,75387.03,0.1,-0.04147,3e-05,6.3758]
[1779495978093,45.44,75366.66,0.1,-0.04203,3e-05,6.4436]
[1779495983128,45.44,75380.44,0.1,-0.04166,3e-05,6.39783]
[1779495986164,45.44,75396.18,0.1,-0.04123,3e-05,6.34603]
[1779495991195,45.44,75395.35,0.1,-0.04124,3e-05,6.34673]
[1779495996230,45.44,75400.24,0.1,-0.04111,3e-05,6.33136]
[1779496001546,45.44,75396.81,0.1,-0.0412,3e-05,6.34197]
[1779496007307,45.44,75396.52,0.1,-0.04121,3e-05,6.34335]
[1779496012311,45.44,75398.3,0.1,-0.04116,3e-05,6.33728]
[1779496018385,45.43,75409.84,0.1,-0.04084,3e-05,6.29771]
[1779496023419,45.43,75403.37,0.1,-0.041,3e-05,6.31793]
[1779496028454,45.43,75395.83,0.1,-0.0412,3e-05,6.34235]
[1779496033491,45.43,75393.79,0.1,-0.04127,3e-05,6.35001]
[1779496038525,45.43,75386.19,0.1,-0.04148,3e-05,6.37599]
[1779496043560,45.44,75381.83,0.1,-0.04161,3e-05,6.39114]
[1779496045389,45.44,75381.97,0.1,-0.0416,3e-05,6.39081]
[1779496048472,45.44,75363.29,0.1,-0.04212,3e-05,6.45313]
[1779496048485,45.44,75363.29,0.1,-0.04212,3e-05,6.45313]
[1779496048595,45.44,75359.41,0.1,-0.04222,3e-05,6.46608]
[1779496049602,45.44,75339.19,0.1,-0.04279,3e-05,6.53372]
[1779496049930,45.44,75339.19,0.1,-0.04279,3e-05,6.53372]
[1779496050610,45.44,75322.93,0.1,-0.04324,3e-05,6.58835]
[1779496050972,45.44,75322.93,0.1,-0.04324,3e-05,6.58835]
[1779496051617,45.44,75317.44,0.1,-0.04338,3e-05,6.60403]
[1779496055058,45.44,75325.37,0.1,-0.04315,3e-05,6.57659]
[1779496060682,45.43,75330.58,0.1,-0.04299,3e-05,6.55801]
[1779496065717,45.43,75331.28,0.1,-0.04297,3e-05,6.55481]
[1779496070755,45.43,75337.7,0.1,-0.04278,3e-05,6.53243]
[1779496075791,45.43,75334.5,0.1,-0.04286,3e-05,6.54238]
[1779496080826,45.43,75334.6,0.1,-0.04285,3e-05,6.5412]
[1779496085860,45.42,75349.81,0.1,-0.04243,3e-05,6.4895]
[1779496090897,45.42,75354.48,0.1,-0.04229,3e-05,6.47356]
[1779496095935,45.42,75349.76,0.1,-0.04242,3e-05,6.48894]
[1779496100970,45.42,75336.8,0.1,-0.04278,3e-05,6.53174]
[1779496106003,45.42,75352.26,0.1,-0.04234,3e-05,6.47945]
[1779496111041,45.42,75352.42,0.1,-0.04232,3e-05,6.47607]
[1779496116076,45.42,75344.15,0.1,-0.04255,3e-05,6.50347]
[1779496121110,45.42,75350.52,0.1,-0.04237,3e-05,6.48179]
[1779496126145,45.42,75362.43,0.1,-0.04204,3e-05,6.44196]
[1779496131180,45.42,75362.65,0.1,-0.04203,3e-05,6.44132]
[1779496136216,45.42,75369.96,0.1,-0.04183,3e-05,6.41714]
[1779496142258,45.42,75375.33,0.1,-0.04169,3e-05,6.39957]
[1779496147293,45.42,75380.32,0.1,-0.04155,3e-05,6.38328]
[1779496152328,45.42,75377.97,0.1,-0.04162,3e-05,6.3912]
[1779496157363,45.42,75383.47,0.1,-0.04147,3e-05,6.3731]
[1779496162398,45.42,75382.23,0.1,-0.04151,3e-05,6.37742]
[1779496167432,45.42,75386.45,0.1,-0.04139,3e-05,6.36362]
[1779496172473,45.42,75389.69,0.1,-0.04129,3e-05,6.35053]
[1779496177530,45.42,75391.16,0.1,-0.04125,3e-05,6.34601]
[1779496183573,45.42,75392.54,0.1,-0.04122,3e-05,6.34195]
[1779496188608,45.42,75391.73,0.1,-0.04125,3e-05,6.34505]
[1779496193643,45.42,75392.55,0.1,-0.04123,3e-05,6.3428]
[1779496198678,45.43,75394.83,0.1,-0.04117,3e-05,6.33578]
[1779496203713,45.43,75400.86,0.1,-0.04101,3e-05,6.31674]
[1779496208748,45.43,75399.15,0.1,-0.04106,3e-05,6.32317]
[1779496213785,45.43,75395.71,0.1,-0.04116,3e-05,6.33516]
[1779496218820,45.43,75404.05,0.1,-0.04094,3e-05,6.30848]
[1779496223859,45.44,75402.25,0.1,-0.041,3e-05,6.31532]
[1779496228891,45.44,75407.6,0.1,-0.04086,3e-05,6.29882]
[1779496233929,45.44,75399.85,0.1,-0.04107,3e-05,6.32272]
[1779496239402,45.44,75397.74,0.1,-0.04113,3e-05,6.33032]
[1779496245003,45.44,75380.37,0.1,-0.04161,3e-05,6.38831]
[1779496250040,45.44,75383.96,0.1,-0.04151,3e-05,6.37674]
[1779496251710,45.44,75383.96,0.1,-0.04151,3e-05,6.37674]
[1779496251722,45.44,75383.96,0.1,-0.04151,3e-05,6.37674]
[1779496251822,45.44,75375.68,0.1,-0.04174,3e-05,6.40421]
[1779496253652,45.44,75375.72,0.1,-0.04174,3e-05,6.40407]
[1779496253731,45.44,75375.72,0.1,-0.04174,3e-05,6.40407]
[1779496253769,45.44,75359.34,0.1,-0.04218,3e-05,6.45845]
[1779496259107,45.44,75354.8,0.1,-0.04231,3e-05,6.47299]
[1779496264142,45.44,75352.67,0.1,-0.04236,3e-05,6.4795]
[1779496269177,45.44,75350.68,0.1,-0.04241,3e-05,6.48531]
[1779496274212,45.44,75360.88,0.1,-0.04212,3e-05,6.45065]
[1779496280255,45.44,75366.44,0.1,-0.04196,3e-05,6.43177]
[1779496285290,45.44,75379.25,0.1,-0.04161,3e-05,6.38909]
[1779496290326,45.44,75364.25,0.1,-0.04202,3e-05,6.43872]
[1779496295363,45.44,75373.1,0.1,-0.04176,3e-05,6.40639]
[1779496300397,45.43,75362.65,0.1,-0.04205,3e-05,6.44075]
[1779496305430,45.43,75365.71,0.1,-0.04196,3e-05,6.43014]
[1779496310468,45.43,75367.57,0.1,-0.0419,3e-05,6.42351]
[1779496315504,45.43,75368.84,0.1,-0.04187,3e-05,6.41897]
[1779496320539,45.43,75365.17,0.1,-0.04196,3e-05,6.43074]
[1779496325575,45.43,75364.58,0.1,-0.04197,3e-05,6.43212]
[1779496330610,45.43,75357.29,0.1,-0.04217,3e-05,6.45572]
[1779496335643,45.43,75357.41,0.1,-0.04216,3e-05,6.45452]
[1779496340678,45.42,75351.92,0.1,-0.04231,3e-05,6.47211]
[1779496345713,45.42,75348.99,0.1,-0.04238,3e-05,6.48101]
[1779496350749,45.42,75340.52,0.1,-0.04261,3e-05,6.50849]
[1779496353160,45.42,75337.56,0.1,-0.04267,3e-05,6.51534]
[1779496353238,45.42,75337.56,0.1,-0.04267,3e-05,6.51534]
[1779496353244,45.42,75337.56,0.1,-0.04267,3e-05,6.51534]
[1779496353772,45.42,75337.22,0.1,-0.04268,3e-05,6.51627]
[1779496356246,45.42,75335.38,0.1,-0.04273,3e-05,6.52203]
[1779496356803,45.42,75333.62,0.1,-0.04277,3e-05,6.52774]
[1779496358829,45.41,75316.67,0.1,-0.04324,3e-05,6.58402]
[1779496359911,45.41,75316.67,0.1,-0.04324,3e-05,6.58402]
[1779496359974,45.41,75309.2,0.1,-0.04345,3e-05,6.60928]
[1779496363128,45.41,75307.41,0.1,-0.0435,3e-05,6.61432]
[1779496368892,45.41,75312.3,0.1,-0.04334,3e-05,6.59575]
[1779496373925,45.4,75304.2,0.1,-0.04356,3e-05,6.62139]
[1779496375738,45.4,75303.68,0.1,-0.04357,3e-05,6.62277]
[1779496376136,45.4,75302.81,0.1,-0.04359,3e-05,6.62533]
[1779496376948,45.4,75292.97,0.1,-0.04387,3e-05,6.65838]
[1779496378201,45.4,75281.51,0.1,-0.04419,3e-05,6.69702]
[1779496378962,45.4,75280.02,0.1,-0.04423,3e-05,6.7016]
[1779496379971,45.4,75255.63,0.1,-0.04493,3e-05,6.78469]
[1779496380871,45.4,75255.63,0.1,-0.04493,3e-05,6.78469]
[1779496380979,45.39,75236.81,0.1,-0.04547,3e-05,6.849]
[1779496381986,45.39,75269.71,0.1,-0.04451,3e-05,6.73511]
[1779496382997,45.39,75283.96,0.1,-0.0441,3e-05,6.68603]
[1779496383998,45.39,75298.87,0.1,-0.04367,3e-05,6.63503]
[1779496385011,45.39,75314.85,0.1,-0.04322,3e-05,6.58076]
[1779496385079,45.39,75314.85,0.1,-0.04322,3e-05,6.58076]
[1779496386013,45.39,75321.05,0.1,-0.04304,3e-05,6.55973]
[1779496391052,45.39,75324.94,0.1,-0.04293,3e-05,6.54628]
[1779496392286,45.39,75324.86,0.1,-0.04293,3e-05,6.54647]
[1779496393068,45.39,75324.28,0.1,-0.04295,3e-05,6.54833]
[1779496394072,45.39,75309.63,0.1,-0.04336,3e-05,6.59762]
[1779496396872,45.39,75315.43,0.1,-0.04319,3e-05,6.57788]
[1779496396954,45.39,75316.75,0.1,-0.04316,3e-05,6.57318]
[1779496398105,45.39,75291.57,0.1,-0.04387,3e-05,6.65811]
[1779496399315,45.39,75291.57,0.1,-0.04387,3e-05,6.65811]
[1779496399338,45.39,75287.18,0.1,-0.04399,3e-05,6.67257]
[1779496402485,45.38,75306.98,0.1,-0.04341,3e-05,6.60398]
[1779496404409,45.38,75307.04,0.1,-0.04341,3e-05,6.60343]
[1779496404464,45.38,75321.54,0.1,-0.043,3e-05,6.55417]
[1779496407630,45.38,75322.21,0.1,-0.04297,3e-05,6.55139]
[1779496407632,45.38,75322.21,0.1,-0.04297,3e-05,6.55139]
[1779496407675,45.38,75326.41,0.1,-0.04285,3e-05,6.5368]
[1779496411855,45.38,75326.51,0.1,-0.04285,3e-05,6.53602]
[1779496411915,45.38,75326.51,0.1,-0.04285,3e-05,6.53602]
[1779496411935,45.38,75320.48,0.1,-0.043,3e-05,6.55316]
[1779496417237,45.38,75322.85,0.1,-0.04292,3e-05,6.54409]
[1779496422628,45.37,75307.9,0.1,-0.04333,3e-05,6.59299]
[1779496428119,45.37,75310.96,0.1,-0.04323,3e-05,6.58136]
[1779496428315,45.37,75309.31,0.1,-0.04328,3e-05,6.58661]
[1779496431335,45.37,75292.07,0.1,-0.04377,3e-05,6.64549]
[1779496433078,45.37,75292.07,0.1,-0.04377,3e-05,6.64549]
[1779496433350,45.37,75289.66,0.1,-0.04383,3e-05,6.65334]
[1779496438385,45.36,75303.88,0.1,-0.04341,3e-05,6.60318]
[1779496443421,45.36,75299.32,0.1,-0.04353,3e-05,6.61672]
[1779496445435,45.36,75314.58,0.1,-0.04309,3e-05,6.5644]
[1779496450470,45.35,75329.06,0.1,-0.04268,3e-05,6.51451]
[1779496455506,45.35,75317.21,0.1,-0.043,3e-05,6.55322]
[1779496460652,45.35,75319.67,0.1,-0.04292,3e-05,6.54376]
[1779496465930,45.35,75329.52,0.1,-0.04263,3e-05,6.50927]
[1779496465932,45.35,75329.52,0.1,-0.04263,3e-05,6.50927]
[1779496465997,45.34,75335.76,0.1,-0.04246,3e-05,6.48786]
[1779496467808,45.34,75335.76,0.1,-0.04246,3e-05,6.48786]
[1779496467852,45.34,75350.65,0.1,-0.04204,3e-05,6.43773]
[1779496470615,45.34,75369.6,0.1,-0.04151,3e-05,6.37413]
[1779496472912,45.34,75377.15,0.1,-0.04129,3e-05,6.34652]
[1779496472980,45.34,75374.85,0.1,-0.04136,3e-05,6.35413]
[1779496473357,45.34,75374.85,0.1,-0.04136,3e-05,6.35413]
[1779496473378,45.34,75374.85,0.1,-0.04136,3e-05,6.35413]
[1779496473638,45.34,75374.85,0.1,-0.04136,3e-05,6.35413]
[1779496475429,45.34,75373.01,0.1,-0.04141,3e-05,6.36021]
[1779496475649,45.34,75370.76,0.1,-0.04147,3e-05,6.36761]
[1779496480688,45.34,75352.93,0.1,-0.04195,3e-05,6.42641]
[1779496485720,45.34,75342.14,0.1,-0.04224,3e-05,6.46158]
[1779496490755,45.34,75335.22,0.1,-0.04243,3e-05,6.48388]
[1779496495790,45.33,75327.99,0.1,-0.04262,3e-05,6.50702]
[1779496500825,45.33,75334.39,0.1,-0.04244,3e-05,6.48463]
[1779496502999,45.33,75334.45,0.1,-0.04243,3e-05,6.48428]
[1779496503005,45.33,75334.45,0.1,-0.04243,3e-05,6.48428]
[1779496503040,45.33,75318.54,0.1,-0.04288,3e-05,6.53757]
[1779496504727,45.33,75318.29,0.1,-0.04288,3e-05,6.53818]
[1779496504854,45.33,75308.54,0.1,-0.04315,3e-05,6.57078]
[1779496506738,45.33,75311.06,0.1,-0.04308,3e-05,6.56199]
[1779496506866,45.33,75313.04,0.1,-0.04302,3e-05,6.55503]
[1779496511902,45.33,75311.32,0.1,-0.04306,3e-05,6.55948]
[1779496514327,45.32,75300.18,0.1,-0.04337,3e-05,6.59652]
[1779496514391,45.32,75300.18,0.1,-0.04337,3e-05,6.59652]
[1779496514924,45.32,75300.79,0.1,-0.04335,3e-05,6.59411]
[1779496518952,45.32,75315.38,0.1,-0.04294,3e-05,6.54465]
[1779496520964,45.32,75328.94,0.1,-0.04255,3e-05,6.49863]
[1779496526000,45.32,75331.34,0.1,-0.04248,3e-05,6.48984]
[1779496531036,45.32,75325.27,0.1,-0.04263,3e-05,6.50672]
[1779496534973,45.32,75324.99,0.1,-0.04263,3e-05,6.50713]
[1779496535083,45.32,75327.01,0.1,-0.04257,3e-05,6.50019]
[1779496535346,45.32,75327.01,0.1,-0.04257,3e-05,6.50019]
[1779496536076,45.32,75323.82,0.1,-0.04266,3e-05,6.51072]
[1779496537083,45.31,75301.08,0.1,-0.0433,3e-05,6.58714]
[1779496539298,45.31,75297.75,0.1,-0.04339,3e-05,6.59777]
[1779496540104,45.31,75294.69,0.1,-0.04347,3e-05,6.60781]
[1779496541484,45.31,75291.95,0.1,-0.04355,3e-05,6.61728]
[1779496542118,45.31,75290.98,0.1,-0.04358,3e-05,6.62074]
[1779496543751,45.31,75291.11,0.1,-0.04358,3e-05,6.62046]
[1779496544132,45.31,75291.67,0.1,-0.04356,3e-05,6.61821]
[1779496549180,45.31,75287.91,0.1,-0.04367,3e-05,6.63134]
[1779496554208,45.32,75276.78,0.1,-0.04399,3e-05,6.66992]
[1779496559242,45.32,75275.7,0.1,-0.04403,3e-05,6.67423]
[1779496564284,45.32,75267.54,0.1,-0.04426,3e-05,6.70267]
[1779496566852,45.32,75268.11,0.1,-0.04425,3e-05,6.7008]
[1779496566974,45.32,75268.11,0.1,-0.04425,3e-05,6.7008]
[1779496566994,45.32,75268.11,0.1,-0.04425,3e-05,6.7008]
[1779496567207,45.32,75268.11,0.1,-0.04425,3e-05,6.7008]
[1779496567041,45.32,75269.19,0.1,-0.04422,3e-05,6.69728]
[1779496567304,45.32,75269.19,0.1,-0.04422,3e-05,6.69728]
[1779496569807,45.32,75256.34,0.1,-0.04459,3e-05,6.7414]
[1779496569904,45.32,75245.47,0.1,-0.04491,3e-05,6.7788]
[1779496571307,45.32,75245.47,0.1,-0.04491,3e-05,6.77875]
[1779496574031,45.32,75254.32,0.1,-0.04465,3e-05,6.74818]
[1779496574130,45.32,75254.33,0.1,-0.04465,3e-05,6.74815]
[1779496574640,45.32,75254.33,0.1,-0.04465,3e-05,6.74815]
[1779496580400,45.32,75254.08,0.1,-0.04465,3e-05,6.74824]
[1779496585432,45.31,75238.65,0.1,-0.04508,3e-05,6.79884]
[1779496590467,45.3,75236.49,0.1,-0.04511,3e-05,6.80336]
[1779496595505,45.3,75242.15,0.1,-0.04492,3e-05,6.77929]
[1779496600538,45.3,75241.18,0.1,-0.04494,3e-05,6.78212]
[1779496605572,45.3,75248.12,0.1,-0.04474,3e-05,6.7577]
[1779496610343,45.3,75244.4,0.1,-0.04484,3e-05,6.77028]
[1779496610609,45.3,75236.18,0.1,-0.04508,3e-05,6.79859]
[1779496615422,45.29,75230.35,0.1,-0.04522,3e-05,6.81466]
[1779496615644,45.28,75229.29,0.1,-0.04524,3e-05,6.81665]
[1779496620680,45.27,75228.75,0.1,-0.0452,3e-05,6.81272]
[1779496623474,45.27,75237.28,0.1,-0.04495,3e-05,6.78286]
[1779496629742,45.27,75244.84,0.1,-0.04473,3e-05,6.75612]
[1779496631286,45.27,75244.84,0.1,-0.04473,3e-05,6.75612]
[1779496632387,45.27,75240.32,0.1,-0.04486,3e-05,6.77153]
[1779496633578,45.26,75240.32,0.1,-0.04485,3e-05,6.77141]
[1779496634132,45.26,75250.74,0.1,-0.04454,3e-05,6.73433]
[1779496639813,45.26,75244.38,0.1,-0.04472,3e-05,6.75597]
[1779496640821,45.26,75229.41,0.1,-0.04516,3e-05,6.80766]
[1779496645855,45.26,75225.32,0.1,-0.04527,3e-05,6.821]
[1779496647269,45.26,75225.32,0.1,-0.04527,3e-05,6.821]
[1779496647351,45.26,75221.82,0.1,-0.04538,3e-05,6.83297]
[1779496647868,45.26,75213.68,0.1,-0.04561,3e-05,6.8611]
[1779496649172,45.26,75213.68,0.1,-0.04561,3e-05,6.8611]
[1779496649316,45.26,75213.68,0.1,-0.04561,3e-05,6.8611]
[1779496649240,45.25,75207.05,0.1,-0.04577,3e-05,6.87904]
[1779496649886,45.25,75207.05,0.1,-0.04577,3e-05,6.87904]
[1779496654918,45.22,75209.66,0.1,-0.04558,3e-05,6.85643]
[1779496658452,45.22,75204.45,0.1,-0.04573,3e-05,6.87398]
[1779496659313,45.22,75204.45,0.1,-0.04573,3e-05,6.87398]
[1779496659336,45.22,75222.31,0.1,-0.0452,3e-05,6.81136]
[1779496664346,45.22,75201.37,0.1,-0.04581,3e-05,6.88347]
[1779496666052,45.22,75201.37,0.1,-0.04581,3e-05,6.88347]
[1779496666154,45.21,75192.7,0.1,-0.04605,3e-05,6.91079]
[1779496671165,45.19,75192.56,0.1,-0.04598,3e-05,6.9027]
[1779496671345,45.19,75192.56,0.1,-0.04598,3e-05,6.9027]
[1779496671364,45.18,75192.38,0.1,-0.04596,3e-05,6.90029]
[1779496677081,45.17,75202.09,0.1,-0.04564,3e-05,6.86242]
[1779496682117,45.17,75201.66,0.1,-0.04564,3e-05,6.86293]
[1779496687151,45.17,75195.55,0.1,-0.04582,3e-05,6.88336]
[1779496692186,45.16,75193.59,0.1,-0.04587,3e-05,6.88913]
[1779496697221,45.16,75188.5,0.1,-0.04601,3e-05,6.90572]
[1779496702256,45.16,75189.46,0.1,-0.04597,3e-05,6.90104]
[1779496707292,45.16,75190.13,0.1,-0.04594,3e-05,6.89735]
[1779496712332,45.15,75191.35,0.1,-0.04587,3e-05,6.88899]
[1779496717360,45.15,75188.5,0.1,-0.04595,3e-05,6.89754]
[1779496722396,45.15,75190.8,0.1,-0.04587,3e-05,6.88805]
[1779496728031,45.14,75186.39,0.1,-0.04599,3e-05,6.90235]
[1779496728298,45.14,75186.39,0.1,-0.04599,3e-05,6.90235]
[1779496728379,45.14,75185.41,0.1,-0.04602,3e-05,6.90549]
[1779496729757,45.14,75185.41,0.1,-0.04599,3e-05,6.90249]
[1779496729799,45.13,75209.33,0.1,-0.04528,3e-05,6.81856]
[1779496730942,45.13,75209.33,0.1,-0.04528,3e-05,6.81856]
[1779496731037,45.13,75218.02,0.1,-0.04502,3e-05,6.78819]
[1779496732394,45.13,75218.02,0.1,-0.04502,3e-05,6.78819]
[1779496732419,45.13,75218.48,0.1,-0.04501,3e-05,6.78638]
[1779496733802,45.13,75218.48,0.1,-0.04501,3e-05,6.78638]
[1779496734337,45.13,75218.48,0.1,-0.04501,3e-05,6.78638]
[1779496734379,45.13,75209.57,0.1,-0.04527,3e-05,6.81709]
[1779496738398,45.13,75205.99,0.1,-0.04537,3e-05,6.82937]
[1779496738513,45.13,75205.95,0.1,-0.04537,3e-05,6.82904]
[1779496743545,45.13,75199.63,0.1,-0.04555,3e-05,6.85022]
[1779496748583,45.13,75186.42,0.1,-0.04593,3e-05,6.89549]
[1779496753618,45.12,75191.91,0.1,-0.04576,3e-05,6.87531]
[1779496757393,45.12,75189.4,0.1,-0.04583,3e-05,6.88375]
[1779496758272,45.12,75174.22,0.1,-0.04628,3e-05,6.93668]
[1779496763683,45.12,75182.83,0.1,-0.04601,3e-05,6.90505]
[1779496764278,45.12,75182.83,0.1,-0.04601,3e-05,6.90505]
[1779496765976,45.12,75180.52,0.1,-0.04608,3e-05,6.9127]
[1779496769436,45.12,75173.27,0.1,-0.04629,3e-05,6.93736]
[1779496770276,45.12,75174.43,0.1,-0.04625,3e-05,6.93266]
[1779496775773,45.11,75180.96,0.1,-0.04602,3e-05,6.90522]
[1779496779894,45.11,75198.14,0.1,-0.0455,3e-05,6.84397]
[1779496785207,45.11,75205.1,0.1,-0.04529,3e-05,6.81871]
[1779496790879,45.1,75210.63,0.1,-0.04512,3e-05,6.79871]
[1779496795936,45.1,75212.82,0.1,-0.04505,3e-05,6.79061]
[1779496800949,45.1,75223.76,0.1,-0.04473,3e-05,6.75245]
[1779496805983,45.1,75215.2,0.1,-0.04498,3e-05,6.78209]
[1779496811020,45.1,75204.29,0.1,-0.0453,3e-05,6.81973]
[1779496816059,45.1,75195.3,0.1,-0.04556,3e-05,6.85054]
[1779496821097,45.1,75198.99,0.1,-0.04544,3e-05,6.83708]
[1779496823643,45.1,75201.43,0.1,-0.04537,3e-05,6.82839]
[1779496824379,45.1,75187.31,0.1,-0.04579,3e-05,6.87768]
[1779496828678,45.1,75180.42,0.1,-0.04599,3e-05,6.90121]
[1779496829152,45.1,75180.44,0.1,-0.04599,3e-05,6.90093]
[1779496832177,45.09,75164.34,0.1,-0.04645,3e-05,6.95417]
[1779496836208,45.09,75184.33,0.1,-0.04584,3e-05,6.8833]
[1779496841243,45.09,75166.86,0.1,-0.04636,3e-05,6.94381]
[1779496844813,45.09,75155.84,0.1,-0.04668,3e-05,6.98176]
[1779496844946,45.09,75155.84,0.1,-0.04668,3e-05,6.98176]
[1779496844953,45.09,75155.84,0.1,-0.04668,3e-05,6.98176]
[1779496845280,45.09,75153.78,0.1,-0.04674,3e-05,6.98868]
[1779496846820,45.09,75152.68,0.1,-0.04677,3e-05,6.99218]
[1779496846952,45.09,75152.68,0.1,-0.04677,3e-05,6.99218]
[1779496847066,45.09,75152.68,0.1,-0.04677,3e-05,6.99218]
[1779496847116,45.09,75152.68,0.1,-0.04677,3e-05,6.99218]
[1779496847290,45.09,75144.87,0.1,-0.04701,3e-05,7.0195]
[1779496852327,45.08,75148.17,0.1,-0.04689,3e-05,7.00571]
[1779496855346,45.08,75163.9,0.1,-0.0464,3e-05,6.94896]
[1779496857362,45.08,75178.7,0.1,-0.04596,3e-05,6.89659]
[1779496862397,45.08,75197.38,0.1,-0.0454,3e-05,6.83104]
[1779496867432,45.08,75201.74,0.1,-0.04527,3e-05,6.81605]
[1779496870636,45.08,75189.65,0.1,-0.04562,3e-05,6.85711]
[1779496873950,45.08,75184.37,0.1,-0.04578,3e-05,6.87551]
[1779496874794,45.08,75178.55,0.1,-0.04595,3e-05,6.8959]
[1779496875518,45.08,75178.55,0.1,-0.04595,3e-05,6.8959]
[1779496875568,45.08,75143.16,0.1,-0.04702,3e-05,7.02087]
[1779496875998,45.08,75143.16,0.1,-0.04702,3e-05,7.02087]
[1779496876501,45.08,75143.16,0.1,-0.04702,3e-05,7.02087]
[1779496880479,45.07,75148.74,0.1,-0.04684,3e-05,6.9998]
[1779496880544,45.07,75161.86,0.1,-0.04644,3e-05,6.95336]
[1779496882548,45.07,75178.16,0.1,-0.04595,3e-05,6.89555]
[1779496887594,45.07,75191.31,0.1,-0.04555,3e-05,6.84826]
[1779496887891,45.07,75191.31,0.1,-0.04555,3e-05,6.84826]
[1779496888149,45.07,75191.31,0.1,-0.04555,3e-05,6.84826]
[1779496888598,45.07,75197.12,0.1,-0.04538,3e-05,6.82783]
[1779496891093,45.07,75198.61,0.1,-0.04533,3e-05,6.82251]
[1779496893651,45.07,75201.33,0.1,-0.04523,3e-05,6.80999]
[1779496893678,45.07,75202.7,0.1,-0.04519,3e-05,6.80514]
[1779496900202,45.07,75214.6,0.1,-0.04484,3e-05,6.76349]
[1779496904728,45.07,75230.47,0.1,-0.04438,3e-05,6.70886]
[1779496910771,45.07,75205.71,0.1,-0.0451,3e-05,6.79466]
[1779496916225,45.07,75200.41,0.1,-0.04525,3e-05,6.81259]
[1779496921834,45.06,75198.83,0.1,-0.04529,3e-05,6.81752]
[1779496924852,45.06,75214.38,0.1,-0.04484,3e-05,6.76327]
[1779496929903,45.06,75224.12,0.1,-0.04455,3e-05,6.72909]
[1779496931420,45.06,75224.12,0.1,-0.04455,3e-05,6.72909]
[1779496931509,45.06,75224.53,0.1,-0.04454,3e-05,6.72779]
[1779496936953,45.06,75220.95,0.1,-0.04464,3e-05,6.74047]
[1779496941988,45.06,75215.17,0.1,-0.04481,3e-05,6.76069]
[1779496944272,45.06,75197.6,0.1,-0.04533,3e-05,6.82174]
[1779496950213,45.06,75192.01,0.1,-0.04549,3e-05,6.8408]
[1779496950455,45.06,75192.01,0.1,-0.04549,3e-05,6.8408]
[1779496950647,45.06,75192.01,0.1,-0.04549,3e-05,6.8408]
[1779496950495,45.06,75185.2,0.1,-0.04569,3e-05,6.86452]
[1779496953454,45.06,75165.12,0.1,-0.04628,3e-05,6.93224]
[1779496955047,45.06,75165.12,0.1,-0.04628,3e-05,6.93224]
[1779496955391,45.06,75165.12,0.1,-0.04628,3e-05,6.93224]
[1779496955472,45.06,75171.12,0.1,-0.04609,3e-05,6.91003]
[1779496960473,45.06,75171.95,0.1,-0.04605,3e-05,6.9053]
[1779496966583,45.05,75166.25,0.1,-0.0462,3e-05,6.92339]
[1779496972201,45.05,75170.78,0.1,-0.04606,3e-05,6.90658]
[1779496977650,45.05,75171.53,0.1,-0.04603,3e-05,6.90295]
[1779496977662,45.05,75170.39,0.1,-0.04606,3e-05,6.90672]
[1779496983277,45.04,75171.33,0.1,-0.04602,3e-05,6.90191]
[1779496987383,45.04,75170.56,0.1,-0.04604,3e-05,6.90387]
[1779496987567,45.04,75170.56,0.1,-0.04604,3e-05,6.90387]
[1779496987572,45.04,75170.56,0.1,-0.04604,3e-05,6.90387]
[1779496987608,45.04,75170.56,0.1,-0.04604,3e-05,6.90387]
[1779496987618,45.04,75177.89,0.1,-0.04582,3e-05,6.87785]
[1779496993428,45.04,75179.09,0.1,-0.04577,3e-05,6.87268]
[1779496993507,45.04,75179.53,0.1,-0.04576,3e-05,6.87093]
[1779496994934,45.04,75179.53,0.1,-0.04576,3e-05,6.87071]
[1779496995383,45.04,75179.32,0.1,-0.04576,3e-05,6.87124]
[1779496999409,45.03,75195.11,0.1,-0.04528,3e-05,6.81523]
[1779497004444,45.03,75191.36,0.1,-0.04539,3e-05,6.82766]
[1779497009480,45.03,75178.52,0.1,-0.04576,3e-05,6.87175]
[1779497014513,45.03,75185.17,0.1,-0.04554,3e-05,6.8447]
[1779497019538,45.03,75185.45,0.1,-0.04553,3e-05,6.84303]
[1779497024707,45.03,75189.4,0.1,-0.0454,3e-05,6.82846]
[1779497029049,45.02,75191.64,0.1,-0.04533,3e-05,6.81993]
[1779497029621,45.02,75197.49,0.1,-0.04516,3e-05,6.7994]
[1779497034278,45.02,75205.68,0.1,-0.04492,3e-05,6.77071]
[1779497034309,45.02,75205.68,0.1,-0.04492,3e-05,6.77071]
[1779497034669,45.02,75209.01,0.1,-0.04482,3e-05,6.75913]
[1779497039704,45.02,75217.69,0.1,-0.04456,3e-05,6.72915]
[1779497044742,45.02,75227.37,0.1,-0.04429,3e-05,6.69604]
[1779497049776,45.03,75232.44,0.1,-0.04414,3e-05,6.67913]
[1779497054810,45.03,75226.35,0.1,-0.04432,3e-05,6.70071]
[1779497059851,45.03,75226.78,0.1,-0.04432,3e-05,6.69965]
[1779497065549,45.03,75225.43,0.1,-0.04436,3e-05,6.70461]
[1779497065650,45.03,75220.45,0.1,-0.0445,3e-05,6.72197]
[1779497070931,45.03,75228.29,0.1,-0.04428,3e-05,6.6952]
[1779497075965,45.03,75232.62,0.1,-0.04414,3e-05,6.67818]
[1779497081000,45.03,75239.38,0.1,-0.04395,3e-05,6.65568]
[1779497086035,45.03,75242.77,0.1,-0.04386,3e-05,6.64488]
[1779497090212,45.04,75233.92,0.1,-0.04412,3e-05,6.67584]
[1779497090280,45.04,75233.92,0.1,-0.04412,3e-05,6.67584]
[1779497090283,45.04,75233.92,0.1,-0.04412,3e-05,6.67584]
[1779497090352,45.04,75233.65,0.1,-0.04413,3e-05,6.67688]
[1779497092143,45.04,75233.65,0.1,-0.04413,3e-05,6.67688]
[1779497092210,45.04,75233.65,0.1,-0.04413,3e-05,6.67688]
[1779497092305,45.04,75237.7,0.1,-0.04401,3e-05,6.66319]
[1779497097518,45.04,75242.31,0.1,-0.04389,3e-05,6.64809]
[1779497099569,45.04,75242.31,0.1,-0.04389,3e-05,6.64823]
[1779497099660,45.04,75239.34,0.1,-0.04398,3e-05,6.65859]
[1779497099887,45.04,75239.34,0.1,-0.04398,3e-05,6.65859]
[1779497100290,45.04,75239.34,0.1,-0.04398,3e-05,6.65859]
[1779497100533,45.04,75239.34,0.1,-0.04398,3e-05,6.65859]
[1779497100540,45.04,75226.69,0.1,-0.04434,3e-05,6.70215]
[1779497101862,45.04,75226.69,0.1,-0.04434,3e-05,6.70215]
[1779497102158,45.04,75211.85,0.1,-0.04478,3e-05,6.75372]
[1779497106591,45.04,75216.01,0.1,-0.04466,3e-05,6.7393]
[1779497106783,45.04,75216.99,0.1,-0.04462,3e-05,6.73487]
[1779497112238,45.04,75222.68,0.1,-0.04445,3e-05,6.71548]
[1779497117667,45.04,75222.43,0.1,-0.04446,3e-05,6.71666]
[1779497123358,45.04,75221.39,0.1,-0.0445,3e-05,6.72058]
[1779497126792,45.04,75222.24,0.1,-0.04447,3e-05,6.7178]
[1779497131098,45.04,75231.06,0.1,-0.04422,3e-05,6.68786]
[1779497132358,45.04,75226.62,0.1,-0.04434,3e-05,6.70063]
[1779497133405,45.04,75225.16,0.1,-0.04438,3e-05,6.7058]
[1779497133602,45.04,75229.33,0.1,-0.04426,3e-05,6.69163]
[1779497139475,45.04,75237.37,0.1,-0.04403,3e-05,6.66476]
[1779497144514,45.05,75240.81,0.1,-0.04394,3e-05,6.65376]
[1779497149543,45.05,75237.38,0.1,-0.04405,3e-05,6.66632]
[1779497154577,45.05,75238.43,0.1,-0.04402,3e-05,6.6634]
[1779497159095,45.05,75236.16,0.1,-0.04409,3e-05,6.67172]
[1779497159169,45.05,75236.16,0.1,-0.04409,3e-05,6.67172]
[1779497159182,45.05,75236.16,0.1,-0.04409,3e-05,6.67172]
[1779497159615,45.05,75236.41,0.1,-0.04409,3e-05,6.6711]
[1779497162637,45.05,75251.15,0.1,-0.04366,3e-05,6.62086]
[1779497162961,45.05,75251.15,0.1,-0.04366,3e-05,6.62086]
[1779497163040,45.05,75251.15,0.1,-0.04366,3e-05,6.62086]
[1779497163642,45.05,75250.99,0.1,-0.04367,3e-05,6.62161]
[1779497168678,45.05,75249.42,0.1,-0.04372,3e-05,6.6278]
[1779497173713,45.06,75253.29,0.1,-0.04362,3e-05,6.61542]
[1779497175318,45.06,75259.49,0.1,-0.04344,3e-05,6.59441]
[1779497175390,45.06,75259.49,0.1,-0.04344,3e-05,6.59441]
[1779497175418,45.06,75259.49,0.1,-0.04344,3e-05,6.59441]
[1779497175727,45.06,75259.61,0.1,-0.04344,3e-05,6.594]
[1779497176228,45.06,75259.61,0.1,-0.04344,3e-05,6.594]
[1779497176734,45.06,75276.22,0.1,-0.04297,3e-05,6.53734]
[1779497178101,45.06,75285.57,0.1,-0.0427,3e-05,6.50543]
[1779497178747,45.06,75283.54,0.1,-0.04276,3e-05,6.51213]
[1779497182657,45.05,75280.77,0.1,-0.04283,3e-05,6.52095]
[1779497182786,45.05,75278.35,0.1,-0.04289,3e-05,6.52874]
[1779497183792,45.05,75233.32,0.1,-0.04418,3e-05,6.68268]
[1779497184387,45.05,75233.32,0.1,-0.04418,3e-05,6.68268]
[1779497184799,45.05,75228.33,0.1,-0.04433,3e-05,6.69988]
[1779497185016,45.05,75228.33,0.1,-0.04433,3e-05,6.69988]
[1779497185806,45.05,75228.43,0.1,-0.04432,3e-05,6.69905]
[1779497190841,45.05,75228.11,0.1,-0.04432,3e-05,6.69935]
[1779497195875,45.05,75223.84,0.1,-0.04442,3e-05,6.71009]
[1779497196912,45.05,75223.84,0.1,-0.04442,3e-05,6.71009]
[1779497196948,45.05,75225.75,0.1,-0.04437,3e-05,6.70349]
[1779497202925,45.04,75224.18,0.1,-0.04439,3e-05,6.70621]
[1779497207960,45.04,75227.77,0.1,-0.04427,3e-05,6.69155]
[1779497212994,45.03,75229.03,0.1,-0.04421,3e-05,6.68502]
[1779497218399,45.03,75233.62,0.1,-0.04406,3e-05,6.6671]
[1779497224081,45.02,75239.88,0.1,-0.04386,3e-05,6.64319]
[1779497229112,45.02,75237.92,0.1,-0.0439,3e-05,6.64817]
[1779497234150,45.01,75246.0,0.1,-0.04365,3e-05,6.61833]
[1779497239185,45.01,75253.61,0.1,-0.04343,3e-05,6.59116]
[1779497244221,45.0,75258.75,0.1,-0.04327,3e-05,6.5722]
[1779497249255,45.0,75250.38,0.1,-0.0435,3e-05,6.59943]
[1779497254291,45.0,75244.83,0.1,-0.04362,3e-05,6.61404]
[1779497259325,44.99,75241.58,0.1,-0.0437,3e-05,6.62344]
[1779497265368,44.99,75241.09,0.1,-0.0437,3e-05,6.62294]
[1779497270403,44.98,75241.15,0.1,-0.04368,3e-05,6.62094]
[1779497275437,44.98,75237.75,0.1,-0.04377,3e-05,6.63082]
[1779497280473,44.97,75234.83,0.1,-0.04384,3e-05,6.63898]
[1779497285510,44.97,75230.78,0.1,-0.04394,3e-05,6.651]
[1779497291553,44.97,75226.47,0.1,-0.04406,3e-05,6.66516]
[1779497296590,44.97,75224.7,0.1,-0.04411,3e-05,6.67201]
[1779497301625,44.97,75221.89,0.1,-0.0442,3e-05,6.68246]
[1779497306687,44.97,75217.57,0.1,-0.04433,3e-05,6.69804]
[1779497311719,44.98,75217.38,0.1,-0.04433,3e-05,6.69662]
[1779497316756,44.98,75231.36,0.1,-0.04392,3e-05,6.64846]
[1779497321790,44.97,75241.62,0.1,-0.04361,3e-05,6.61161]
[1779497326826,44.97,75241.82,0.1,-0.04359,3e-05,6.60948]
[1779497331860,44.96,75249.54,0.1,-0.04336,3e-05,6.58168]
[1779497336895,44.96,75250.88,0.1,-0.04331,3e-05,6.57578]
[1779497341930,44.96,75263.21,0.1,-0.04295,3e-05,6.5325]
[1779497346967,44.96,75262.16,0.1,-0.04297,3e-05,6.53502]
[1779497352005,44.95,75261.85,0.1,-0.04297,3e-05,6.53497]
[1779497357038,44.95,75264.11,0.1,-0.0429,3e-05,6.5262]
[1779497362072,44.95,75267.63,0.1,-0.04279,3e-05,6.51325]
[1779497370132,44.95,75267.19,0.1,-0.04279,3e-05,6.51332]
[1779497375169,44.94,75269.38,0.1,-0.04271,3e-05,6.5024]
[1779497380202,44.94,75281.66,0.1,-0.04236,3e-05,6.46026]
[1779497385237,44.94,75282.53,0.1,-0.04233,3e-05,6.4569]
[1779497390272,44.94,75283.73,0.1,-0.04229,3e-05,6.45243]
[1779497395308,44.94,75276.89,0.1,-0.04248,3e-05,6.47509]
[1779497400342,44.94,75279.87,0.1,-0.04239,3e-05,6.46447]
[1779497405378,44.94,75284.82,0.1,-0.04225,3e-05,6.44728]
[1779497410413,44.94,75287.8,0.1,-0.04216,3e-05,6.43693]
[1779497415446,44.93,75283.23,0.1,-0.04229,3e-05,6.45195]
[1779497420481,44.93,75274.21,0.1,-0.04254,3e-05,6.48199]
[1779497425517,44.93,75274.03,0.1,-0.04254,3e-05,6.48192]
[1779497430553,44.93,75276.48,0.1,-0.04246,3e-05,6.47291]
[1779497434493,44.93,75276.68,0.1,-0.04244,3e-05,6.46926]
[1779497434595,44.93,75278.85,0.1,-0.04238,3e-05,6.46181]
[1779497439957,44.93,75278.55,0.1,-0.04238,3e-05,6.46225]
[1779497445660,44.93,75279.13,0.1,-0.04236,3e-05,6.45984]
[1779497450695,44.93,75281.97,0.1,-0.04228,3e-05,6.44982]
[1779497455730,44.92,75281.83,0.1,-0.04228,3e-05,6.44992]
[1779497460765,44.92,75281.06,0.1,-0.0423,3e-05,6.45215]
[1779497465809,44.92,75278.48,0.1,-0.04237,3e-05,6.46048]
[1779497470839,44.92,75279.67,0.1,-0.04233,3e-05,6.45609]
[1779497475875,44.92,75279.66,0.1,-0.04233,3e-05,6.45574]
[1779497480910,44.92,75282.9,0.1,-0.04224,3e-05,6.44454]
[1779497485957,44.92,75282.99,0.1,-0.04223,3e-05,6.4441]
[1779497490491,44.92,75282.31,0.1,-0.04225,3e-05,6.44634]
[1779497490992,44.92,75282.14,0.1,-0.04225,3e-05,6.44692]
[1779497496027,44.92,75290.56,0.1,-0.042,3e-05,6.41591]
[1779497501065,44.92,75290.16,0.1,-0.04202,3e-05,6.41744]
[1779497506097,44.92,75300.73,0.1,-0.04173,3e-05,6.3833]
[1779497511131,44.92,75304.5,0.1,-0.04163,3e-05,6.37105]
[1779497516167,44.93,75307.45,0.1,-0.04155,3e-05,6.36159]
[1779497520551,44.93,75308.71,0.1,-0.04152,3e-05,6.35773]
[1779497521203,44.93,75308.38,0.1,-0.04153,3e-05,6.35892]
[1779497526237,44.93,75309.27,0.1,-0.04151,3e-05,6.35633]
[1779497531273,44.93,75316.37,0.1,-0.04132,3e-05,6.33369]
[1779497536308,44.93,75314.71,0.1,-0.04137,3e-05,6.33972]
[1779497541342,44.93,75309.5,0.1,-0.04152,3e-05,6.35752]
[1779497546380,44.93,75309.18,0.1,-0.04153,3e-05,6.35889]
[1779497551413,44.93,75295.46,0.1,-0.0419,3e-05,6.40237]
[1779497556448,44.93,75285.62,0.1,-0.04217,3e-05,6.43525]
[1779497561484,44.93,75288.16,0.1,-0.0421,3e-05,6.42636]
[1779497566518,44.93,75289.73,0.1,-0.04205,3e-05,6.4209]
[1779497571554,44.93,75289.71,0.1,-0.04205,3e-05,6.42082]
[1779497576590,44.93,75290.32,0.1,-0.04203,3e-05,6.41869]
[1779497581624,44.93,75292.23,0.1,-0.04198,3e-05,6.4122]
[1779497586659,44.93,75295.29,0.1,-0.04189,3e-05,6.40193]
[1779497591696,44.93,75301.1,0.1,-0.04173,3e-05,6.38264]
[1779497596730,44.93,75303.19,0.1,-0.04168,3e-05,6.37586]
[1779497601764,44.93,75300.84,0.1,-0.04174,3e-05,6.38401]
[1779497606800,44.93,75311.03,0.1,-0.04146,3e-05,6.35022]
[1779497611835,44.94,75314.36,0.1,-0.04137,3e-05,6.3379]
[1779497616870,44.94,75316.73,0.1,-0.04131,3e-05,6.33055]
[1779497621907,44.94,75318.98,0.1,-0.04125,3e-05,6.32363]
[1779497626940,44.94,75321.86,0.1,-0.04118,3e-05,6.31463]
[1779497632067,44.94,75329.58,0.1,-0.04097,3e-05,6.28914]
[1779497638444,44.91,75339.94,0.1,-0.04057,3e-05,6.24003]
[1779497643455,44.88,75338.7,0.1,-0.04052,3e-05,6.23433]
[1779497653125,44.85,75337.26,0.1,-0.04047,3e-05,6.22755]
[1779497658160,44.85,75331.81,0.1,-0.04061,3e-05,6.2448]
[1779497663196,44.85,75329.6,0.1,-0.04066,3e-05,6.25128]
[1779497668230,44.85,75330.73,0.1,-0.04062,3e-05,6.24668]
[1779497673264,44.85,75330.82,0.1,-0.0406,3e-05,6.24299]
[1779497678301,44.84,75331.22,0.1,-0.04058,3e-05,6.24092]
[1779497683335,44.84,75331.35,0.1,-0.04057,3e-05,6.23976]
[1779497689377,44.84,75331.23,0.1,-0.04057,3e-05,6.23932]
[1779497692034,44.84,75331.16,0.1,-0.04057,3e-05,6.23927]
[1779497692125,44.84,75331.16,0.1,-0.04057,3e-05,6.23927]
[1779497692399,44.84,75328.81,0.1,-0.04063,3e-05,6.24676]
[1779497693406,44.84,75302.76,0.1,-0.04135,3e-05,6.33341]
[1779497698316,44.84,75289.63,0.1,-0.04171,3e-05,6.37783]
[1779497698442,44.84,75290.02,0.1,-0.0417,3e-05,6.37661]
[1779497699493,44.84,75290.02,0.1,-0.0417,3e-05,6.37661]
[1779497700457,44.84,75289.76,0.1,-0.04171,3e-05,6.37766]
[1779497701899,44.84,75288.19,0.1,-0.04176,3e-05,6.38302]
[1779497707505,44.84,75293.86,0.1,-0.0416,3e-05,6.36442]
[1779497712543,44.84,75291.45,0.1,-0.04167,3e-05,6.37295]
[1779497717576,44.84,75288.77,0.1,-0.04175,3e-05,6.38234]
[1779497722612,44.84,75297.64,0.1,-0.04151,3e-05,6.353]
[1779497727646,44.84,75299.43,0.1,-0.04145,3e-05,6.34551]
[1779497732681,44.84,75301.91,0.1,-0.04135,3e-05,6.33313]
[1779497737722,44.83,75307.47,0.1,-0.04119,3e-05,6.31324]
[1779497742759,44.83,75308.95,0.1,-0.04113,3e-05,6.30699]
[1779497747792,44.83,75311.95,0.1,-0.04104,3e-05,6.29569]
[1779497753286,44.83,75315.41,0.1,-0.04094,3e-05,6.28319]
[1779497758869,44.82,75311.03,0.1,-0.04104,3e-05,6.29598]
[1779497763904,44.82,75315.57,0.1,-0.04091,3e-05,6.27952]
[1779497768939,44.82,75317.89,0.1,-0.04084,3e-05,6.27061]
[1779497773973,44.81,75321.21,0.1,-0.04074,3e-05,6.25848]
[1779497779008,44.81,75319.01,0.1,-0.04079,3e-05,6.26474]
[1779497784054,44.81,75315.68,0.1,-0.04087,3e-05,6.27457]
[1779497789087,44.8,75315.67,0.1,-0.04086,3e-05,6.27341]
[1779497794124,44.8,75313.94,0.1,-0.04088,3e-05,6.27539]
[1779497801176,44.8,75313.37,0.1,-0.04088,3e-05,6.27537]
[1779497806213,44.79,75317.38,0.1,-0.04076,3e-05,6.26082]
[1779497811248,44.79,75318.31,0.1,-0.04073,3e-05,6.25667]
[1779497816282,44.79,75320.1,0.1,-0.04067,3e-05,6.24972]
[1779497821317,44.79,75319.04,0.1,-0.04069,3e-05,6.25222]
[1779497826352,44.78,75319.62,0.1,-0.04067,3e-05,6.24929]
[1779497830536,44.78,75319.46,0.1,-0.04067,3e-05,6.24942]
[1779497836423,44.78,75319.34,0.1,-0.04066,3e-05,6.24825]
[1779497841457,44.78,75319.6,0.1,-0.04065,3e-05,6.24646]
[1779497846493,44.77,75320.14,0.1,-0.04062,3e-05,6.24376]
[1779497854549,44.77,75320.01,0.1,-0.0406,3e-05,6.24017]
[1779497859584,44.77,75319.45,0.1,-0.04061,3e-05,6.24118]
[1779497864626,44.77,75319.29,0.1,-0.04061,3e-05,6.24084]
[1779497869655,44.77,75325.95,0.1,-0.04042,3e-05,6.21792]
[1779497874690,44.76,75325.24,0.1,-0.04043,3e-05,6.21961]
[1779497879725,44.76,75321.47,0.1,-0.04053,3e-05,6.23145]
[1779497880587,44.76,75321.47,0.1,-0.04053,3e-05,6.23145]
[1779497885767,44.76,75321.19,0.1,-0.04053,3e-05,6.23159]
[1779497891809,44.76,75318.73,0.1,-0.04059,3e-05,6.23901]
[1779497896846,44.76,75320.12,0.1,-0.04055,3e-05,6.23378]
[1779497901879,44.76,75320.34,0.1,-0.04054,3e-05,6.23241]
[1779497906914,44.75,75320.14,0.1,-0.04054,3e-05,6.23249]
[1779497911950,44.75,75320.63,0.1,-0.04051,3e-05,6.22774]
[1779497916995,44.75,75318.24,0.1,-0.04057,3e-05,6.23517]
[1779497922032,44.75,75316.36,0.1,-0.04061,3e-05,6.24097]
[1779497927066,44.75,75315.46,0.1,-0.04064,3e-05,6.24353]
[1779497932101,44.75,75305.83,0.1,-0.0409,3e-05,6.27509]
[1779497938468,44.75,75304.75,0.1,-0.04092,3e-05,6.27768]
[1779497947208,44.74,75305.17,0.1,-0.0409,3e-05,6.2751]
[1779497952242,44.74,75308.65,0.1,-0.0408,3e-05,6.26282]
[1779497957277,44.74,75307.7,0.1,-0.04082,3e-05,6.26533]
[1779497964327,44.74,75306.36,0.1,-0.04085,3e-05,6.26888]
[1779497969361,44.74,75303.51,0.1,-0.04092,3e-05,6.2776]
[1779497974396,44.73,75302.72,0.1,-0.04092,3e-05,6.27689]
[1779497979431,44.73,75302.16,0.1,-0.04093,3e-05,6.278]
[1779497985474,44.73,75303.2,0.1,-0.04089,3e-05,6.27362]
[1779497992523,44.73,75302.68,0.1,-0.0409,3e-05,6.27426]
[1779497993847,44.73,75302.68,0.1,-0.0409,3e-05,6.27426]
[1779497994262,44.73,75302.58,0.1,-0.0409,3e-05,6.27444]
[1779497994390,44.73,75302.58,0.1,-0.0409,3e-05,6.27444]
[1779497994544,44.73,75301.63,0.1,-0.04092,3e-05,6.27744]
[1779497995547,44.73,75273.5,0.1,-0.0417,3e-05,6.37148]
[1779497997696,44.73,75265.79,0.1,-0.04191,3e-05,6.39714]
[1779497997797,44.73,75265.71,0.1,-0.04192,3e-05,6.3975]
[1779498001382,44.72,75265.38,0.1,-0.04192,3e-05,6.39797]
[1779498001589,44.72,75265.38,0.1,-0.04192,3e-05,6.39759]
[1779498005617,44.72,75280.47,0.1,-0.04148,3e-05,6.34544]
[1779498006083,44.72,75280.47,0.1,-0.04148,3e-05,6.34544]
[1779498006173,44.72,75280.47,0.1,-0.04148,3e-05,6.34544]
[1779498006624,44.72,75280.86,0.1,-0.04147,3e-05,6.34383]
[1779498010008,44.72,75283.3,0.1,-0.0414,3e-05,6.33475]
[1779498010188,44.72,75283.3,0.1,-0.0414,3e-05,6.33475]
[1779498010666,44.72,75284.87,0.1,-0.04135,3e-05,6.32889]
[1779498011622,44.72,75284.87,0.1,-0.04135,3e-05,6.32889]
[1779498011712,44.72,75306.22,0.1,-0.04076,3e-05,6.25762]
[1779498017591,44.71,75307.85,0.1,-0.04071,3e-05,6.25129]
[1779498023757,44.71,75312.09,0.1,-0.04058,3e-05,6.23613]
[1779498028792,44.71,75317.86,0.1,-0.04042,3e-05,6.21639]
[1779498033829,44.71,75324.88,0.1,-0.04021,3e-05,6.1903]
[1779498038864,44.71,75324.73,0.1,-0.04022,3e-05,6.19062]
[1779498043899,44.71,75335.41,0.1,-0.03993,3e-05,6.15536]
[1779498048138,44.71,75343.03,0.1,-0.03972,3e-05,6.13047]
[1779498050562,44.71,75344.48,0.1,-0.03969,3e-05,6.12577]
[1779498053089,44.71,75352.19,0.1,-0.03948,3e-05,6.10077]
[1779498056042,44.71,75349.2,0.1,-0.03956,3e-05,6.11083]
[1779498056716,44.71,75349.2,0.1,-0.03956,3e-05,6.11083]
[1779498060581,44.71,75350.6,0.1,-0.03953,3e-05,6.1066]
[1779498066062,44.71,75361.33,0.1,-0.03925,3e-05,6.07219]
[1779498071095,44.72,75373.0,0.1,-0.03896,3e-05,6.03655]
[1779498076130,44.72,75373.17,0.1,-0.03896,3e-05,6.03696]
[1779498081166,44.74,75371.17,0.1,-0.03908,3e-05,6.05179]
[1779498086515,44.76,75383.12,0.1,-0.03882,3e-05,6.01998]
[1779498092244,44.77,75374.29,0.1,-0.03909,3e-05,6.0525]
[1779498097280,44.78,75381.33,0.1,-0.03893,3e-05,6.03245]
[1779498103516,44.79,75375.54,0.1,-0.0391,3e-05,6.05379]
[1779498109366,44.79,75370.17,0.1,-0.03925,3e-05,6.07256]
[1779498114401,44.79,75372.14,0.1,-0.03921,3e-05,6.06691]
[1779498119435,44.79,75372.13,0.1,-0.03921,3e-05,6.06768]
[1779498124471,44.79,75370.99,0.1,-0.03925,3e-05,6.07208]
[1779498129506,44.8,75376.19,0.1,-0.03912,3e-05,6.05595]
[1779498134540,44.8,75376.7,0.1,-0.03911,3e-05,6.05513]
[1779498139963,44.8,75380.63,0.1,-0.03901,3e-05,6.04309]
[1779498145617,44.8,75374.6,0.1,-0.03918,3e-05,6.064]
[1779498150656,44.81,75373.44,0.1,-0.03922,3e-05,6.06871]
[1779498155687,44.81,75370.75,0.1,-0.03928,3e-05,6.07586]
[1779498160725,44.81,75371.59,0.1,-0.03927,3e-05,6.07401]
[1779498165760,44.81,75377.97,0.1,-0.03911,3e-05,6.0542]
[1779498170547,44.81,75377.98,0.1,-0.03911,3e-05,6.05502]
[1779498175831,44.86,75388.93,0.1,-0.03896,3e-05,6.03632]
[1779498180865,44.89,75404.97,0.1,-0.03865,3e-05,5.99921]
[1779498185900,44.93,75405.28,0.1,-0.03876,3e-05,6.0122]
[1779498188592,44.94,75406.19,0.1,-0.03877,3e-05,6.01444]
[1779498188628,44.94,75406.19,0.1,-0.03877,3e-05,6.01444]
[1779498188925,44.95,75406.06,0.1,-0.0388,3e-05,6.01736]
[1779498193957,44.97,75409.29,0.1,-0.03879,3e-05,6.01717]
[1779498198992,44.97,75399.27,0.1,-0.03906,3e-05,6.05046]
[1779498202750,44.97,75399.43,0.1,-0.03906,3e-05,6.05045]
[1779498202767,44.97,75399.43,0.1,-0.03906,3e-05,6.05045]
[1779498203020,44.97,75399.84,0.1,-0.03905,3e-05,6.04929]
[1779498208055,44.98,75398.81,0.1,-0.03909,3e-05,6.05341]
[1779498213091,44.98,75398.92,0.1,-0.03907,3e-05,6.05116]
[1779498218128,44.98,75400.51,0.1,-0.03904,3e-05,6.0467]
[1779498223161,44.98,75400.01,0.1,-0.03906,3e-05,6.04897]
[1779498228197,44.98,75393.96,0.1,-0.03922,3e-05,6.06913]
[1779498233234,44.98,75396.3,0.1,-0.03916,3e-05,6.06219]
[1779498239276,44.99,75401.17,0.1,-0.03904,3e-05,6.04741]
[1779498244312,44.99,75398.56,0.1,-0.03912,3e-05,6.05659]
[1779498249349,44.99,75403.07,0.1,-0.039,3e-05,6.04269]
[1779498254383,44.99,75408.14,0.1,-0.03888,3e-05,6.02715]
[1779498259418,44.99,75405.72,0.1,-0.03895,3e-05,6.03573]
[1779498264453,45.0,75403.7,0.1,-0.03901,3e-05,6.04294]
[1779498269488,45.0,75402.12,0.1,-0.03905,3e-05,6.04871]
[1779498274523,45.0,75399.43,0.1,-0.03911,3e-05,6.0555]
[1779498279558,45.0,75403.21,0.1,-0.03902,3e-05,6.04406]
[1779498284594,45.0,75398.43,0.1,-0.03915,3e-05,6.06018]
[1779498290954,45.0,75396.55,0.1,-0.03921,3e-05,6.06715]
[1779498296677,45.01,75395.75,0.1,-0.03923,3e-05,6.07037]
[1779498301713,45.01,75388.44,0.1,-0.03943,3e-05,6.09462]
[1779498306748,45.01,75382.6,0.1,-0.03959,3e-05,6.11405]
[1779498311782,45.01,75372.36,0.1,-0.03986,3e-05,6.14783]
[1779498316817,45.01,75369.4,0.1,-0.03995,3e-05,6.15769]
[1779498321852,45.01,75367.58,0.1,-0.03999,3e-05,6.16378]
[1779498327893,45.01,75365.3,0.1,-0.04006,3e-05,6.17126]
[1779498332928,45.01,75365.54,0.1,-0.04003,3e-05,6.16786]
[1779498338977,45.01,75365.77,0.1,-0.04003,3e-05,6.16708]
[1779498344111,45.01,75371.37,0.1,-0.03988,3e-05,6.14884]
[1779498350072,45.01,75383.46,0.1,-0.03956,3e-05,6.10995]
[1779498355108,45.01,75381.51,0.1,-0.03962,3e-05,6.11679]
[1779498360143,45.01,75376.28,0.1,-0.03976,3e-05,6.13426]
[1779498365178,45.02,75371.6,0.1,-0.03989,3e-05,6.14994]
[1779498370213,45.02,75366.92,0.1,-0.04001,3e-05,6.16546]
[1779498375249,45.02,75362.72,0.1,-0.04013,3e-05,6.17933]
[1779498380282,45.02,75363.86,0.1,-0.0401,3e-05,6.17562]
[1779498386326,45.02,75363.92,0.1,-0.0401,3e-05,6.17543]
[1779498391475,45.02,75361.64,0.1,-0.04016,3e-05,6.18288]
[1779498397584,45.02,75356.19,0.1,-0.04029,3e-05,6.19794]
[1779498403444,45.02,75366.17,0.1,-0.04002,3e-05,6.16513]
[1779498408484,45.02,75363.54,0.1,-0.04009,3e-05,6.17378]
[1779498413514,45.02,75361.55,0.1,-0.04014,3e-05,6.18033]
[1779498418548,45.02,75361.97,0.1,-0.04013,3e-05,6.17901]
[1779498423584,45.02,75362.13,0.1,-0.04013,3e-05,6.17857]
[1779498428621,45.02,75361.63,0.1,-0.04014,3e-05,6.1803]
[1779498429706,45.02,75361.63,0.1,-0.04014,3e-05,6.1803]
[1779498429830,45.02,75361.63,0.1,-0.04014,3e-05,6.1803]
[1779498429848,45.02,75361.63,0.1,-0.04014,3e-05,6.1803]
[1779498430144,45.02,75361.63,0.1,-0.04014,3e-05,6.1803]
[1779498430185,45.02,75367.16,0.1,-0.03999,3e-05,6.16222]
[1779498432664,45.02,75370.05,0.1,-0.03992,3e-05,6.15283]
[1779498432693,45.02,75374.41,0.1,-0.0398,3e-05,6.13875]
[1779498436227,45.02,75376.52,0.1,-0.03975,3e-05,6.13204]
[1779498436235,45.02,75379.49,0.1,-0.03967,3e-05,6.12247]
[1779498441713,45.02,75386.11,0.1,-0.0395,3e-05,6.10162]
[1779498446748,45.02,75388.55,0.1,-0.03944,3e-05,6.09434]
[1779498451784,45.02,75388.52,0.1,-0.03943,3e-05,6.09253]
[1779498456820,45.02,75390.81,0.1,-0.03937,3e-05,6.0858]
[1779498461855,45.03,75393.72,0.1,-0.0393,3e-05,6.07712]
[1779498466892,45.03,75394.08,0.1,-0.0393,3e-05,6.0767]
[1779498472933,45.03,75397.33,0.1,-0.03922,3e-05,6.06711]
[1779498477967,45.03,75400.05,0.1,-0.03914,3e-05,6.05737]
[1779498483002,45.02,75400.32,0.1,-0.03912,3e-05,6.05443]
[1779498488041,45.02,75401.95,0.1,-0.03906,3e-05,6.04708]
[1779498496098,45.01,75402.12,0.1,-0.03903,3e-05,6.04327]
[1779498501130,45.0,75402.44,0.1,-0.039,3e-05,6.0402]
[1779498508182,45.0,75402.74,0.1,-0.03897,3e-05,6.03641]
[1779498513217,44.99,75402.76,0.1,-0.03894,3e-05,6.03176]
[1779498518253,44.99,75405.91,0.1,-0.03884,3e-05,6.01966]
[1779498525302,44.98,75406.28,0.1,-0.03881,3e-05,6.01581]
[1779498530649,44.98,75407.7,0.1,-0.03876,3e-05,6.00901]
[1779498536382,44.97,75408.47,0.1,-0.03872,3e-05,6.0047]
[1779498541414,44.97,75408.98,0.1,-0.0387,3e-05,6.00129]
[1779498546451,44.96,75414.42,0.1,-0.03854,3e-05,5.98213]
[1779498552492,44.96,75415.15,0.1,-0.03851,3e-05,5.97791]
[1779498557528,44.95,75414.56,0.1,-0.03851,3e-05,5.97828]
[1779498563237,44.95,75414.64,0.1,-0.0385,3e-05,5.9768]
[1779498568604,44.95,75416.83,0.1,-0.03843,3e-05,5.96772]
[1779498573640,44.94,75414.66,0.1,-0.03845,3e-05,5.97036]
[1779498578675,44.94,75415.14,0.1,-0.03843,3e-05,5.96737]
[1779498583710,44.93,75419.17,0.1,-0.03831,3e-05,5.95308]
[1779498588745,44.93,75418.84,0.1,-0.03831,3e-05,5.95281]
[1779498593779,44.93,75420.01,0.1,-0.03827,3e-05,5.94776]
[1779498598815,44.93,75420.03,0.1,-0.03826,3e-05,5.94645]
[1779498603058,44.92,75398.18,0.1,-0.03882,3e-05,6.01554]
[1779498607704,44.92,75390.84,0.1,-0.039,3e-05,6.0377]
[1779498607890,44.92,75395.71,0.1,-0.03887,3e-05,6.0216]
[1779498612925,44.91,75383.14,0.1,-0.03919,3e-05,6.06022]
[1779498617967,44.91,75389.32,0.1,-0.03901,3e-05,6.03849]
[1779498621283,44.9,75404.16,0.1,-0.03861,3e-05,5.98912]
[1779498627025,44.9,75405.91,0.1,-0.03855,3e-05,5.9816]
[1779498632062,44.9,75406.19,0.1,-0.03851,3e-05,5.97662]
[1779498637098,44.89,75408.54,0.1,-0.03844,3e-05,5.96762]
[1779498642133,44.89,75409.2,0.1,-0.03841,3e-05,5.96411]
[1779498647169,44.89,75410.84,0.1,-0.03836,3e-05,5.95746]
[1779498652205,44.88,75407.96,0.1,-0.03842,3e-05,5.96534]
[1779498657240,44.88,75408.58,0.1,-0.0384,3e-05,5.96196]
[1779498662277,44.88,75407.73,0.1,-0.03841,3e-05,5.96332]
[1779498668319,44.87,75407.89,0.1,-0.03839,3e-05,5.96114]
[1779498673354,44.87,75409.71,0.1,-0.03833,3e-05,5.95403]
[1779498678390,44.87,75408.27,0.1,-0.03836,3e-05,5.95736]
[1779498683424,44.86,75408.89,0.1,-0.03833,3e-05,5.95409]
[1779498688460,44.86,75406.79,0.1,-0.03838,3e-05,5.95952]
[1779498693495,44.86,75406.32,0.1,-0.03836,3e-05,5.95712]
[1779498699537,44.85,75405.63,0.1,-0.03837,3e-05,5.95773]
[1779498704572,44.85,75393.96,0.1,-0.03866,3e-05,5.99382]
[1779498712628,44.84,75389.72,0.1,-0.03875,3e-05,6.0047]
[1779498717662,44.84,75376.98,0.1,-0.03907,3e-05,6.04411]
[1779498722698,44.84,75367.66,0.1,-0.03932,3e-05,6.07406]
[1779498728177,44.84,75368.33,0.1,-0.0393,3e-05,6.07244]
[1779498733775,44.84,75368.03,0.1,-0.03932,3e-05,6.07435]
[1779498738810,44.84,75359.8,0.1,-0.03954,3e-05,6.1017]
[1779498743846,44.84,75356.31,0.1,-0.03964,3e-05,6.11355]
[1779498748886,44.84,75358.35,0.1,-0.03959,3e-05,6.10717]
[1779498753920,44.84,75365.04,0.1,-0.0394,3e-05,6.08327]
[1779498758956,44.85,75365.77,0.1,-0.03938,3e-05,6.08148]
[1779498763990,44.85,75367.7,0.1,-0.03933,3e-05,6.07529]
[1779498769026,44.84,75367.72,0.1,-0.03932,3e-05,6.07365]
[1779498774059,44.84,75365.23,0.1,-0.03939,3e-05,6.08192]
[1779498779096,44.84,75365.04,0.1,-0.03939,3e-05,6.08213]
[1779498783728,44.84,75364.15,0.1,-0.0394,3e-05,6.08335]
[1779498783844,44.84,75364.15,0.1,-0.0394,3e-05,6.08335]
[1779498784130,44.84,75363.82,0.1,-0.0394,3e-05,6.08401]
[1779498785097,44.84,75363.82,0.1,-0.0394,3e-05,6.08401]
[1779498785184,44.84,75363.82,0.1,-0.0394,3e-05,6.08401]
[1779498785281,44.84,75355.9,0.1,-0.03961,3e-05,6.10942]
[1779498787355,44.84,75352.68,0.1,-0.0397,3e-05,6.1201]
[1779498787457,44.84,75352.44,0.1,-0.0397,3e-05,6.121]
[1779498793193,44.84,75344.05,0.1,-0.03993,3e-05,6.14903]
[1779498798228,44.84,75331.39,0.1,-0.04028,3e-05,6.19071]
[1779498803267,44.84,75332.12,0.1,-0.04025,3e-05,6.18816]
[1779498808298,44.84,75333.86,0.1,-0.04021,3e-05,6.18228]
[1779498813333,44.84,75334.53,0.1,-0.04017,3e-05,6.17731]
[1779498818371,44.84,75327.06,0.1,-0.04037,3e-05,6.20166]
[1779498823403,44.83,75323.95,0.1,-0.04045,3e-05,6.21158]
[1779498828437,44.83,75317.58,0.1,-0.04062,3e-05,6.23241]
[1779498833474,44.83,75316.73,0.1,-0.04064,3e-05,6.23477]
[1779498838508,44.83,75314.96,0.1,-0.04069,3e-05,6.24026]
[1779498843548,44.83,75320.37,0.1,-0.04054,3e-05,6.22209]
[1779498846647,44.83,75328.4,0.1,-0.04032,3e-05,6.19554]
[1779498846756,44.83,75328.4,0.1,-0.04032,3e-05,6.19554]
[1779498846779,44.83,75331.31,0.1,-0.04024,3e-05,6.18597]
[1779498848613,44.83,75331.31,0.1,-0.04024,3e-05,6.186]
[1779498850514,44.83,75339.84,0.1,-0.04001,3e-05,6.15803]
[1779498855627,44.83,75343.97,0.1,-0.03991,3e-05,6.14477]
[1779498860678,44.83,75344.94,0.1,-0.03988,3e-05,6.14178]
[1779498865713,44.83,75342.97,0.1,-0.03993,3e-05,6.14833]
[1779498872762,44.83,75344.35,0.1,-0.03988,3e-05,6.14129]
[1779498875086,44.83,75346.81,0.1,-0.03982,3e-05,6.13326]
[1779498875219,44.83,75346.81,0.1,-0.03982,3e-05,6.13326]
[1779498875784,44.83,75346.68,0.1,-0.03982,3e-05,6.13371]
[1779498877174,44.83,75343.34,0.1,-0.03991,3e-05,6.14467]
[1779498877311,44.83,75343.34,0.1,-0.03991,3e-05,6.14467]
[1779498877798,44.83,75341.99,0.1,-0.03995,3e-05,6.1491]
[1779498882833,44.83,75338.97,0.1,-0.04003,3e-05,6.15893]
[1779498888875,44.83,75337.26,0.1,-0.04007,3e-05,6.16429]
[1779498893910,44.83,75335.31,0.1,-0.04012,3e-05,6.17049]
[1779498898775,44.83,75344.7,0.1,-0.03987,3e-05,6.13963]
[1779498898781,44.83,75343.85,0.1,-0.03989,3e-05,6.14243]
[1779498903984,44.83,75344.06,0.1,-0.03989,3e-05,6.1418]
[1779498909016,44.83,75347.69,0.1,-0.03979,3e-05,6.13001]
[1779498914051,44.83,75347.98,0.1,-0.03978,3e-05,6.12929]
[1779498919086,44.83,75347.58,0.1,-0.0398,3e-05,6.13079]
[1779498924120,44.83,75354.14,0.1,-0.03962,3e-05,6.10959]
[1779498929156,44.84,75353.98,0.1,-0.03963,3e-05,6.11048]
[1779498934191,44.84,75342.67,0.1,-0.03992,3e-05,6.14502]
[1779498939228,44.84,75335.28,0.1,-0.04012,3e-05,6.16931]
[1779498944555,44.84,75331.03,0.1,-0.04023,3e-05,6.18315]
[1779498950303,44.83,75330.79,0.1,-0.04024,3e-05,6.18378]
[1779498955340,44.83,75330.74,0.1,-0.04024,3e-05,6.18378]
[1779498960377,44.83,75329.8,0.1,-0.04026,3e-05,6.18669]
[1779498965411,44.83,75332.59,0.1,-0.04018,3e-05,6.17731]
[1779498970446,44.83,75341.51,0.1,-0.03994,3e-05,6.14803]
[1779498975481,44.83,75344.31,0.1,-0.03987,3e-05,6.139]
[1779498980520,44.83,75344.95,0.1,-0.03985,3e-05,6.13711]
[1779498985551,44.83,75346.29,0.1,-0.03982,3e-05,6.13292]
[1779498991595,44.84,75347.05,0.1,-0.03979,3e-05,6.12809]
[1779498996637,44.84,75337.78,0.1,-0.04003,3e-05,6.15854]
[1779499001667,44.84,75346.69,0.1,-0.0398,3e-05,6.12929]
[1779499006703,44.84,75345.9,0.1,-0.03982,3e-05,6.1321]
[1779499011738,44.84,75347.22,0.1,-0.03978,3e-05,6.12794]
[1779499016773,44.84,75344.21,0.1,-0.03987,3e-05,6.13789]
[1779499021811,44.84,75345.58,0.1,-0.03983,3e-05,6.13346]
[1779499026843,44.84,75337.98,0.1,-0.04003,3e-05,6.1583]
[1779499031880,44.84,75336.46,0.1,-0.04007,3e-05,6.16303]
[1779499036913,44.84,75330.79,0.1,-0.04022,3e-05,6.18131]
[1779499041947,44.83,75327.9,0.1,-0.0403,3e-05,6.19041]
[1779499046983,44.83,75322.62,0.1,-0.04044,3e-05,6.20732]
[1779499052019,44.83,75320.88,0.1,-0.04046,3e-05,6.20989]
[1779499061904,44.83,75319.53,0.1,-0.0405,3e-05,6.21391]
[1779499065400,44.83,75296.3,0.1,-0.04112,3e-05,6.28965]
[1779499071152,44.82,75295.12,0.1,-0.04114,3e-05,6.29231]
[1779499075971,44.82,75307.41,0.1,-0.0408,3e-05,6.25071]
[1779499081222,44.82,75306.75,0.1,-0.04081,3e-05,6.25134]
[1779499086261,44.82,75318.95,0.1,-0.04047,3e-05,6.21003]
[1779499091296,44.82,75325.65,0.1,-0.04028,3e-05,6.18747]
[1779499096333,44.81,75324.89,0.1,-0.0403,3e-05,6.18963]
[1779499105685,44.81,75324.34,0.1,-0.04031,3e-05,6.191]
[1779499111117,44.81,75324.8,0.1,-0.04029,3e-05,6.18927]
[1779499116471,44.81,75328.31,0.1,-0.04018,3e-05,6.17503]
[1779499121507,44.81,75334.4,0.1,-0.04002,3e-05,6.15499]
[1779499126542,44.81,75338.35,0.1,-0.03991,3e-05,6.14214]
[1779499131576,44.81,75339.23,0.1,-0.03989,3e-05,6.13935]
[1779499136612,44.81,75341.45,0.1,-0.03983,3e-05,6.13214]
[1779499141646,44.81,75349.85,0.1,-0.03961,3e-05,6.10472]
[1779499146681,44.81,75356.56,0.1,-0.03943,3e-05,6.08315]
[1779499151715,44.82,75363.64,0.1,-0.03925,3e-05,6.06063]
[1779499156750,44.82,75363.77,0.1,-0.03925,3e-05,6.06083]
[1779499161786,44.82,75367.45,0.1,-0.03916,3e-05,6.04964]
[1779499166820,44.82,75370.44,0.1,-0.03909,3e-05,6.04078]
[1779499171856,44.82,75370.49,0.1,-0.03908,3e-05,6.03895]
[1779499176891,44.83,75371.37,0.1,-0.03906,3e-05,6.0371]
[1779499181937,44.83,75379.71,0.1,-0.03884,3e-05,6.01056]
[1779499186967,44.82,75381.47,0.1,-0.03879,3e-05,6.00327]
[1779499192007,44.82,75379.88,0.1,-0.03883,3e-05,6.00863]
[1779499197037,44.82,75389.1,0.1,-0.03858,3e-05,5.9774]
[1779499202087,44.82,75391.05,0.1,-0.03851,3e-05,5.96978]
[1779499207107,44.82,75382.57,0.1,-0.03873,3e-05,5.99657]
[1779499212144,44.82,75396.35,0.1,-0.03837,3e-05,5.95235]
[1779499217179,44.82,75400.97,0.1,-0.03826,3e-05,5.938]
[1779499222215,44.82,75406.56,0.1,-0.03812,3e-05,5.92058]
[1779499227248,44.82,75413.13,0.1,-0.03795,3e-05,5.90023]
[1779499232283,44.82,75414.69,0.1,-0.0379,3e-05,5.89338]
[1779499237319,44.82,75416.13,0.1,-0.03787,3e-05,5.88945]
[1779499242354,44.82,75419.08,0.1,-0.0378,3e-05,5.88076]
[1779499247389,44.83,75419.48,0.1,-0.03779,3e-05,5.88025]
[1779499253431,44.83,75418.2,0.1,-0.03783,3e-05,5.88524]
[1779499258466,44.83,75418.09,0.1,-0.03784,3e-05,5.88618]
[1779499263502,44.83,75418.48,0.1,-0.03783,3e-05,5.88491]
[1779499270550,44.83,75417.8,0.1,-0.03784,3e-05,5.8858]
[1779499275586,44.82,75419.57,0.1,-0.03779,3e-05,5.8793]
[1779499280621,44.82,75421.42,0.1,-0.03773,3e-05,5.87258]
[1779499285656,44.82,75419.15,0.1,-0.03779,3e-05,5.8798]
[1779499290690,44.82,75414.91,0.1,-0.0379,3e-05,5.89381]
[1779499295726,44.83,75416.29,0.1,-0.03786,3e-05,5.88734]
[1779499300761,44.83,75417.09,0.1,-0.03784,3e-05,5.88527]
[1779499305796,44.83,75416.97,0.1,-0.03785,3e-05,5.88611]
[1779499312845,44.83,75416.36,0.1,-0.03787,3e-05,5.88865]
[1779499317883,44.83,75417.05,0.1,-0.03785,3e-05,5.88685]
[1779499323925,44.83,75417.22,0.1,-0.03785,3e-05,5.88677]
[1779499328960,44.84,75418.01,0.1,-0.03785,3e-05,5.88602]
[1779499333996,44.84,75418.7,0.1,-0.03784,3e-05,5.88557]
[1779499339031,44.84,75418.35,0.1,-0.03786,3e-05,5.88845]
[1779499344066,44.85,75418.47,0.1,-0.03788,3e-05,5.88979]
[1779499350108,44.85,75418.72,0.1,-0.03788,3e-05,5.89103]
[1779499355143,44.86,75418.04,0.1,-0.0379,3e-05,5.89233]
[1779499360178,44.86,75417.73,0.1,-0.03792,3e-05,5.89497]
[1779499365213,44.87,75413.89,0.1,-0.03803,3e-05,5.90878]
[1779499370249,44.87,75414.76,0.1,-0.03802,3e-05,5.90724]
[1779499377298,44.87,75415.0,0.1,-0.03802,3e-05,5.9067]
[1779499382333,44.87,75414.27,0.1,-0.03804,3e-05,5.9092]
[1779499387654,44.87,75414.24,0.1,-0.03804,3e-05,5.90949]
[1779499394417,44.87,75414.81,0.1,-0.03803,3e-05,5.90789]
[1779499399452,44.87,75414.23,0.1,-0.03804,3e-05,5.90993]
[1779499404487,44.87,75414.02,0.1,-0.03805,3e-05,5.91074]
[1779499409522,44.87,75414.8,0.1,-0.03803,3e-05,5.9084]
[1779499417865,44.87,75415.38,0.1,-0.038,3e-05,5.90437]
[1779499423622,44.87,75416.27,0.1,-0.03798,3e-05,5.90178]
[1779499428655,44.87,75416.67,0.1,-0.03797,3e-05,5.90071]
[1779499434697,44.87,75417.22,0.1,-0.03796,3e-05,5.8992]
[1779499439733,44.87,75417.52,0.1,-0.03795,3e-05,5.89845]
[1779499444768,44.88,75416.19,0.1,-0.03799,3e-05,5.90288]
[1779499449802,44.88,75416.44,0.1,-0.03798,3e-05,5.90225]
[1779499454839,44.88,75414.34,0.1,-0.03804,3e-05,5.90906]
[1779499459872,44.88,75400.3,0.1,-0.03841,3e-05,5.95464]
[1779499464909,44.88,75396.28,0.1,-0.03852,3e-05,5.96848]
[1779499469943,44.88,75399.78,0.1,-0.03843,3e-05,5.95713]
[1779499474977,44.88,75387.81,0.1,-0.03873,3e-05,5.99384]
[1779499482028,44.89,75382.37,0.1,-0.03889,3e-05,6.01308]
[1779499487063,44.89,75380.31,0.1,-0.03895,3e-05,6.02094]
[1779499492098,44.89,75375.94,0.1,-0.03908,3e-05,6.03634]
[1779499497133,44.89,75372.83,0.1,-0.03917,3e-05,6.04764]
[1779499506196,44.9,75371.67,0.1,-0.03922,3e-05,6.05354]
[1779499511232,44.9,75373.22,0.1,-0.03918,3e-05,6.04965]
[1779499516271,44.91,75374.11,0.1,-0.03917,3e-05,6.04793]
[1779499521303,44.91,75378.86,0.1,-0.03905,3e-05,6.03378]
[1779499526336,44.91,75384.18,0.1,-0.03893,3e-05,6.018]
[1779499531372,44.92,75383.01,0.1,-0.03895,3e-05,6.02063]
[1779499536406,44.92,75385.09,0.1,-0.03891,3e-05,6.01533]
[1779499542448,44.92,75387.18,0.1,-0.03887,3e-05,6.0103]
[1779499548490,44.93,75389.61,0.1,-0.03882,3e-05,6.00416]
[1779499553531,44.93,75378.69,0.1,-0.03911,3e-05,6.04069]
[1779499558572,44.93,75379.5,0.1,-0.0391,3e-05,6.03916]
[1779499565620,44.94,75378.77,0.1,-0.03913,3e-05,6.04308]
[1779499570935,44.94,75374.35,0.1,-0.03926,3e-05,6.05876]
[1779499577418,44.94,75372.1,0.1,-0.03933,3e-05,6.06696]
[1779499577432,44.94,75366.86,0.1,-0.03947,3e-05,6.08443]
[1779499582740,44.95,75363.7,0.1,-0.03956,3e-05,6.09569]
[1779499587776,44.95,75364.25,0.1,-0.03956,3e-05,6.09508]
[1779499592811,44.95,75371.2,0.1,-0.03936,3e-05,6.0704]
[1779499597845,44.95,75368.05,0.1,-0.03944,3e-05,6.08038]
[1779499602880,44.95,75375.57,0.1,-0.03924,3e-05,6.05582]
[1779499607915,44.95,75374.06,0.1,-0.03929,3e-05,6.06203]
[1779499612950,44.96,75374.76,0.1,-0.03928,3e-05,6.06104]
[1779499617985,44.96,75374.28,0.1,-0.03931,3e-05,6.06384]
[1779499623020,44.96,75373.93,0.1,-0.03933,3e-05,6.06619]
[1779499629062,44.97,75374.72,0.1,-0.03932,3e-05,6.0651]
[1779499634097,44.97,75374.47,0.1,-0.03933,3e-05,6.06714]
[1779499639132,44.97,75374.55,0.1,-0.03934,3e-05,6.06809]
[1779499648199,44.98,75374.99,0.1,-0.03935,3e-05,6.06888]
[1779499653232,44.98,75375.41,0.1,-0.03933,3e-05,6.06615]
[1779499658266,44.98,75374.77,0.1,-0.03936,3e-05,6.06946]
[1779499663302,44.99,75365.34,0.1,-0.03962,3e-05,6.10121]
[1779499668338,44.99,75363.67,0.1,-0.03967,3e-05,6.10767]
[1779499673372,44.99,75368.56,0.1,-0.03955,3e-05,6.09283]
[1779499678408,44.99,75369.05,0.1,-0.03954,3e-05,6.09237]
[1779499683464,45.0,75368.5,0.1,-0.03957,3e-05,6.09527]
[1779499688498,45.0,75366.02,0.1,-0.03964,3e-05,6.10439]
[1779499693531,45.0,75362.68,0.1,-0.03974,3e-05,6.11625]
[1779499698566,45.0,75360.89,0.1,-0.03979,3e-05,6.123]
[1779499703600,45.01,75359.26,0.1,-0.03984,3e-05,6.1292]
[1779499708636,45.01,75353.92,0.1,-0.03999,3e-05,6.14743]
[1779499718703,45.01,75353.62,0.1,-0.04,3e-05,6.14721]
[1779499723742,45.01,75351.31,0.1,-0.04006,3e-05,6.15539]
[1779499730790,45.01,75349.72,0.1,-0.04011,3e-05,6.16132]
[1779499735825,45.02,75347.2,0.1,-0.04018,3e-05,6.17]
[1779499740860,45.02,75349.72,0.1,-0.04012,3e-05,6.16209]
[1779499745896,45.02,75352.3,0.1,-0.04005,3e-05,6.15402]
[1779499750931,45.02,75366.11,0.1,-0.03969,3e-05,6.10956]
[1779499756973,45.02,75367.48,0.1,-0.03966,3e-05,6.10611]
[1779499762275,45.02,75369.42,0.1,-0.03961,3e-05,6.10053]
[1779499768056,45.03,75378.81,0.1,-0.03937,3e-05,6.0711]
[1779499774094,45.03,75383.24,0.1,-0.03925,3e-05,6.05531]
[1779499779129,45.03,75386.74,0.1,-0.03916,3e-05,6.04494]
[1779499784164,45.03,75387.84,0.1,-0.03914,3e-05,6.0423]
[1779499789199,45.04,75393.29,0.1,-0.03901,3e-05,6.0257]
[1779499794235,45.04,75393.87,0.1,-0.039,3e-05,6.0248]
[1779499799319,45.04,75393.48,0.1,-0.03902,3e-05,6.02682]
[1779499801284,45.04,75393.75,0.1,-0.03901,3e-05,6.02648]
[1779499807326,45.04,75393.66,0.1,-0.03902,3e-05,6.02782]
[1779499812625,45.05,75395.42,0.1,-0.03898,3e-05,6.02299]
[1779499818406,45.05,75409.17,0.1,-0.03863,3e-05,5.97983]
[1779499823442,45.05,75415.01,0.1,-0.03849,3e-05,5.9623]
[1779499828476,45.05,75416.97,0.1,-0.03845,3e-05,5.95728]
[1779499833512,45.06,75415.65,0.1,-0.03848,3e-05,5.96019]
[1779499839554,45.06,75411.06,0.1,-0.03861,3e-05,5.97625]
[1779499844588,45.06,75416.71,0.1,-0.03847,3e-05,5.95936]
[1779499849625,45.07,75413.07,0.1,-0.03857,3e-05,5.97223]
[1779499854660,45.07,75412.81,0.1,-0.03859,3e-05,5.97422]
[1779499859696,45.07,75413.61,0.1,-0.03858,3e-05,5.97281]
[1779499867751,45.08,75414.07,0.1,-0.03858,3e-05,5.97321]
[1779499872787,45.08,75410.6,0.1,-0.03868,3e-05,5.98548]
[1779499878829,45.08,75407.28,0.1,-0.03878,3e-05,5.99799]
[1779499880543,45.08,75407.28,0.1,-0.03878,3e-05,5.99799]
[1779499885878,45.09,75407.3,0.1,-0.0388,3e-05,6.00053]
[1779499891920,45.09,75408.35,0.1,-0.03877,3e-05,5.99572]
[1779499898016,45.1,75408.51,0.1,-0.03877,3e-05,5.99599]
[1779499903262,45.1,75408.66,0.1,-0.03878,3e-05,5.99711]
[1779499909039,45.1,75408.09,0.1,-0.0388,3e-05,5.99996]
[1779499914074,45.1,75405.95,0.1,-0.03887,3e-05,6.00783]
[1779499919109,45.11,75409.34,0.1,-0.03879,3e-05,5.99794]
[1779499924466,45.11,75412.24,0.1,-0.03871,3e-05,5.98916]
[1779499930186,45.11,75412.47,0.1,-0.03871,3e-05,5.988]
[1779499936232,45.11,75412.58,0.1,-0.0387,3e-05,5.9879]
[1779499941773,45.11,75414.13,0.1,-0.03867,3e-05,5.98403]
[1779499948316,45.11,75411.21,0.1,-0.03876,3e-05,5.99505]
[1779499953615,45.12,75411.32,0.1,-0.03875,3e-05,5.99313]
[1779499959393,45.12,75412.7,0.1,-0.03873,3e-05,5.98994]
[1779499966442,45.12,75413.2,0.1,-0.03872,3e-05,5.98981]
[1779499972483,45.13,75412.51,0.1,-0.03875,3e-05,5.99326]
[1779499977531,45.13,75412.25,0.1,-0.03877,3e-05,5.99511]
[1779499980561,45.13,75418.18,0.1,-0.03861,3e-05,5.97624]
[1779499980986,45.13,75414.86,0.1,-0.0387,3e-05,5.98683]
[1779499981552,45.13,75414.84,0.1,-0.0387,3e-05,5.98685]
[1779499986587,45.13,75408.91,0.1,-0.03885,3e-05,6.00541]
[1779499993892,45.13,75410.15,0.1,-0.03882,3e-05,6.00132]
[1779499999679,45.13,75409.21,0.1,-0.03885,3e-05,6.00541]
[1779500004714,45.13,75412.03,0.1,-0.03878,3e-05,5.99724]
[1779500009750,45.14,75413.46,0.1,-0.03875,3e-05,5.99357]
[1779500014784,45.14,75414.07,0.1,-0.03873,3e-05,5.98997]
[1779500019819,45.14,75400.58,0.1,-0.03909,3e-05,6.03408]
[1779500024856,45.14,75397.55,0.1,-0.03917,3e-05,6.04444]
[1779500029889,45.14,75393.55,0.1,-0.03928,3e-05,6.05799]
[1779500034924,45.14,75384.72,0.1,-0.03952,3e-05,6.08701]
[1779500039959,45.14,75385.4,0.1,-0.03951,3e-05,6.08525]
[1779500044994,45.15,75386.4,0.1,-0.03948,3e-05,6.08252]
[1779500050021,45.15,75384.13,0.1,-0.03955,3e-05,6.0903]
[1779500057077,45.15,75382.95,0.1,-0.03959,3e-05,6.09494]
[1779500062113,45.15,75381.08,0.1,-0.03964,3e-05,6.10151]
[1779500071179,45.15,75379.14,0.1,-0.03967,3e-05,6.10492]
[1779500076214,45.15,75379.03,0.1,-0.03967,3e-05,6.10438]
[1779500081249,45.15,75378.86,0.1,-0.03967,3e-05,6.10405]
[1779500090312,45.14,75376.03,0.1,-0.03973,3e-05,6.11144]
[1779500095348,45.14,75382.01,0.1,-0.03956,3e-05,6.09119]
[1779500100383,45.14,75381.13,0.1,-0.03959,3e-05,6.09414]
[1779500105418,45.14,75379.5,0.1,-0.03963,3e-05,6.0992]
[1779500111069,45.14,75377.57,0.1,-0.03968,3e-05,6.10589]
[1779500116176,45.14,75377.63,0.1,-0.03968,3e-05,6.10599]
[1779500121800,45.14,75377.57,0.1,-0.03969,3e-05,6.10707]
[1779500127577,45.14,75374.73,0.1,-0.03977,3e-05,6.11684]
[1779500132612,45.14,75374.28,0.1,-0.03977,3e-05,6.11605]
[1779500137649,45.15,75375.0,0.1,-0.03975,3e-05,6.11407]
[1779500144696,45.15,75375.3,0.1,-0.03975,3e-05,6.1136]
[1779500149732,45.15,75375.67,0.1,-0.03974,3e-05,6.11275]
[1779500152011,45.15,75393.15,0.1,-0.03928,3e-05,6.05633]
[1779500157786,45.15,75395.0,0.1,-0.03924,3e-05,6.05128]
[1779500162824,45.15,75394.68,0.1,-0.03925,3e-05,6.05311]
[1779500167858,45.15,75395.22,0.1,-0.03925,3e-05,6.05212]
[1779500172893,45.16,75393.78,0.1,-0.03929,3e-05,6.05748]
[1779500177928,45.16,75394.88,0.1,-0.03927,3e-05,6.05464]
[1779500182966,45.16,75405.01,0.1,-0.03901,3e-05,6.02286]
[1779500188001,45.16,75408.8,0.1,-0.03892,3e-05,6.01172]
[1779500193038,45.17,75416.44,0.1,-0.03871,3e-05,5.98578]
[1779500198088,45.17,75416.2,0.1,-0.03873,3e-05,5.98775]
[1779500206143,45.17,75416.23,0.1,-0.03874,3e-05,5.98945]
[1779500211178,45.17,75417.95,0.1,-0.0387,3e-05,5.98427]
[1779500216216,45.17,75415.43,0.1,-0.03876,3e-05,5.9921]
[1779500221251,45.17,75414.58,0.1,-0.03879,3e-05,5.9951]
[1779500226286,45.18,75415.9,0.1,-0.03876,3e-05,5.99191]
[1779500231321,45.18,75421.33,0.1,-0.03863,3e-05,5.97569]
[1779500237364,45.18,75422.29,0.1,-0.03861,3e-05,5.97403]
[1779500242643,45.19,75425.23,0.1,-0.03855,3e-05,5.96607]
[1779500250454,45.19,75425.62,0.1,-0.03855,3e-05,5.96654]
[1779500255490,45.19,75428.08,0.1,-0.03848,3e-05,5.95741]
[1779500260525,45.2,75413.74,0.1,-0.03887,3e-05,6.00468]
[1779500265559,45.2,75409.85,0.1,-0.03898,3e-05,6.01807]
[1779500270595,45.2,75408.97,0.1,-0.03901,3e-05,6.02179]
[1779500275630,45.2,75407.26,0.1,-0.03906,3e-05,6.0282]
[1779500280665,45.21,75410.43,0.1,-0.03898,3e-05,6.01894]
[1779500287713,45.21,75408.52,0.1,-0.03904,3e-05,6.02636]
[1779500292993,45.21,75409.55,0.1,-0.03902,3e-05,6.02393]
[1779500298795,45.21,75410.43,0.1,-0.03901,3e-05,6.02212]
[1779500303830,45.22,75410.51,0.1,-0.03901,3e-05,6.0227]
[1779500309873,45.22,75409.04,0.1,-0.03906,3e-05,6.02839]
[1779500314908,45.22,75409.93,0.1,-0.03903,3e-05,6.0237]
[1779500319943,45.22,75411.09,0.1,-0.039,3e-05,6.02076]
[1779500323209,45.22,75393.01,0.1,-0.03948,3e-05,6.07945]
[1779500330013,45.22,75389.18,0.1,-0.03959,3e-05,6.0923]
[1779500335048,45.23,75387.54,0.1,-0.03963,3e-05,6.0979]
[1779500340086,45.23,75386.16,0.1,-0.03967,3e-05,6.10269]
[1779500345121,45.23,75384.25,0.1,-0.03972,3e-05,6.10919]
[1779500350154,45.23,75387.43,0.1,-0.03964,3e-05,6.09918]
[1779500355191,45.23,75390.27,0.1,-0.03957,3e-05,6.09033]
[1779500360233,45.23,75402.63,0.1,-0.03925,3e-05,6.0509]
[1779500365268,45.23,75400.25,0.1,-0.03931,3e-05,6.05918]
[1779500370304,45.23,75404.6,0.1,-0.03921,3e-05,6.04586]
[1779500375338,45.23,75403.51,0.1,-0.03923,3e-05,6.04762]
[1779500380373,45.24,75402.49,0.1,-0.03926,3e-05,6.0517]
[1779500385410,45.24,75403.36,0.1,-0.03924,3e-05,6.04963]
[1779500390445,45.24,75405.08,0.1,-0.0392,3e-05,6.04478]
[1779500395480,45.24,75403.05,0.1,-0.03926,3e-05,6.05195]
[1779500401522,45.24,75402.57,0.1,-0.03928,3e-05,6.0542]
[1779500408571,45.25,75403.46,0.1,-0.03926,3e-05,6.05214]
[1779500413841,45.25,75404.08,0.1,-0.03925,3e-05,6.05084]
[1779500419649,45.25,75404.9,0.1,-0.03923,3e-05,6.0488]
[1779500424683,45.25,75404.75,0.1,-0.03924,3e-05,6.04987]
[1779500429718,45.25,75404.2,0.1,-0.03926,3e-05,6.05231]
[1779500434752,45.25,75404.31,0.1,-0.03925,3e-05,6.04992]
[1779500439788,45.25,75404.29,0.1,-0.03925,3e-05,6.05055]
[1779500444823,45.26,75404.19,0.1,-0.03926,3e-05,6.05142]
[1779500449859,45.26,75404.41,0.1,-0.03926,3e-05,6.05125]
[1779500454893,45.26,75404.68,0.1,-0.03926,3e-05,6.05091]
[1779500459927,45.26,75404.68,0.1,-0.03926,3e-05,6.05144]
[1779500464963,45.26,75404.73,0.1,-0.03926,3e-05,6.05181]
[1779500472251,45.26,75404.61,0.1,-0.03927,3e-05,6.05291]
[1779500479062,45.26,75404.8,0.1,-0.03927,3e-05,6.05301]
[1779500481561,45.27,75403.17,0.1,-0.03932,3e-05,6.05846]
[1779500482322,45.27,75384.26,0.1,-0.03982,3e-05,6.11967]
[1779500483334,45.27,75384.26,0.1,-0.03982,3e-05,6.11967]
[1779500483429,45.27,75379.75,0.1,-0.03994,3e-05,6.13438]
[1779500487120,45.27,75358.17,0.1,-0.04052,3e-05,6.20463]
[1779500492393,45.26,75355.33,0.1,-0.04057,3e-05,6.21065]
[1779500498195,45.26,75355.39,0.1,-0.04057,3e-05,6.20976]
[1779500506265,45.26,75353.78,0.1,-0.0406,3e-05,6.21417]
[1779500510754,45.26,75355.64,0.1,-0.04055,3e-05,6.20759]
[1779500516335,45.26,75341.71,0.1,-0.04092,3e-05,6.25231]
[1779500521369,45.25,75344.83,0.1,-0.04082,3e-05,6.24095]
[1779500526406,45.25,75341.83,0.1,-0.0409,3e-05,6.2497]
[1779500531441,45.25,75341.15,0.1,-0.04091,3e-05,6.25068]
[1779500537483,45.24,75342.26,0.1,-0.04086,3e-05,6.24554]
[1779500540494,45.24,75342.75,0.1,-0.04085,3e-05,6.24343]
[1779500545539,45.24,75343.19,0.1,-0.04082,3e-05,6.24051]
[1779500550575,45.24,75343.93,0.1,-0.04079,3e-05,6.23684]
[1779500555614,45.23,75353.45,0.1,-0.04051,3e-05,6.20186]
[1779500560649,45.23,75357.05,0.1,-0.0404,3e-05,6.18916]
[1779500565683,45.23,75357.66,0.1,-0.04038,3e-05,6.18626]
[1779500570520,45.23,75361.49,0.1,-0.04027,3e-05,6.17325]
[1779500574057,45.23,75361.68,0.1,-0.04026,3e-05,6.17191]
[1779500576085,45.23,75361.61,0.1,-0.04026,3e-05,6.17201]
[1779500576181,45.23,75361.61,0.1,-0.04026,3e-05,6.17201]
[1779500576203,45.23,75361.61,0.11,-0.04026,3e-05,6.17201]
[1779500581796,45.22,75365.38,0.11,-0.04016,3e-05,6.15891]
[1779500589852,45.22,75364.22,0.11,-0.04018,3e-05,6.16199]
[1779500593766,45.22,75361.72,0.11,-0.04025,3e-05,6.16994]
[1779500593880,45.22,75360.99,0.11,-0.04027,3e-05,6.17226]
[1779500598916,45.22,75363.75,0.11,-0.04019,3e-05,6.16301]
[1779500604310,45.22,75366.48,0.11,-0.04012,3e-05,6.15396]
[1779500609992,45.22,75355.81,0.11,-0.0404,3e-05,6.18853]
[1779500615027,45.22,75344.49,0.11,-0.04069,3e-05,6.22249]
[1779500620063,45.22,75348.76,0.11,-0.04057,3e-05,6.20781]
[1779500626105,45.22,75353.26,0.11,-0.04044,3e-05,6.19238]
[1779500630497,45.21,75354.41,0.11,-0.0404,3e-05,6.18832]
[1779500635803,45.21,75360.04,0.11,-0.04025,3e-05,6.16936]
[1779500640492,45.21,75365.18,0.11,-0.04011,3e-05,6.15239]
[1779500646244,45.21,75360.73,0.11,-0.04023,3e-05,6.16657]
[1779500651279,45.21,75358.1,0.11,-0.04029,3e-05,6.17487]
[1779500655311,45.21,75337.3,0.11,-0.04086,3e-05,6.24284]
[1779500660347,45.21,75342.21,0.11,-0.04071,3e-05,6.22573]
[1779500665384,45.21,75354.16,0.11,-0.04039,3e-05,6.18584]
[1779500670416,45.21,75362.47,0.11,-0.04016,3e-05,6.15826]
[1779500675451,45.2,75373.45,0.11,-0.03985,3e-05,6.11969]
[1779500680486,45.2,75370.95,0.11,-0.03991,3e-05,6.12775]
[1779500685525,45.2,75369.97,0.11,-0.03994,3e-05,6.13086]
[1779500690557,45.2,75366.39,0.11,-0.04003,3e-05,6.14248]
[1779500695593,45.2,75357.16,0.11,-0.04028,3e-05,6.17259]
[1779500699294,45.2,75358.44,0.11,-0.04025,3e-05,6.16829]
[1779500700489,45.2,75366.64,0.11,-0.04003,3e-05,6.14152]
[1779500705668,45.2,75364.36,0.11,-0.04009,3e-05,6.1492]
[1779500710704,45.2,75360.17,0.11,-0.0402,3e-05,6.16294]
[1779500715739,45.2,75358.27,0.11,-0.04025,3e-05,6.16908]
[1779500720773,45.2,75359.83,0.11,-0.04021,3e-05,6.16383]
[1779500725810,45.2,75358.18,0.11,-0.04025,3e-05,6.1692]
[1779500728832,45.2,75341.91,0.11,-0.04069,3e-05,6.22232]
[1779500730695,45.2,75341.91,0.11,-0.04069,3e-05,6.22232]
[1779500735748,45.2,75325.3,0.11,-0.04112,3e-05,6.27333]
[1779500735750,45.2,75325.3,0.11,-0.04112,3e-05,6.27333]
[1779500744943,45.2,75336.07,0.11,-0.04081,3e-05,6.23567]
[1779500749978,45.19,75334.28,0.11,-0.04085,3e-05,6.24067]
[1779500755018,45.19,75331.2,0.11,-0.04092,3e-05,6.24942]
[1779500760051,45.19,75318.63,0.11,-0.04126,3e-05,6.28955]
[1779500765083,45.18,75324.77,0.11,-0.04108,3e-05,6.26793]
[1779500770118,45.18,75323.2,0.11,-0.04111,3e-05,6.27224]
[1779500775153,45.18,75321.77,0.11,-0.04114,3e-05,6.27566]
[1779500780190,45.18,75326.45,0.11,-0.041,3e-05,6.25902]
[1779500790601,45.17,75327.56,0.11,-0.04097,3e-05,6.2549]
[1779500799325,45.16,75325.51,0.11,-0.04098,3e-05,6.2553]
[1779500804582,45.16,75322.47,0.11,-0.04106,3e-05,6.26447]
[1779500810508,45.16,75322.46,0.11,-0.04105,3e-05,6.26359]
[1779500819464,45.16,75308.58,0.11,-0.04142,3e-05,6.30881]
[1779500824499,45.16,75299.79,0.11,-0.04167,3e-05,6.33872]
[1779500825998,45.16,75297.69,0.11,-0.04174,3e-05,6.34651]
[1779500831591,45.16,75282.52,0.11,-0.04216,3e-05,6.39712]
[1779500837591,45.16,75288.77,0.11,-0.04198,3e-05,6.37578]
[1779500842626,45.16,75286.29,0.11,-0.04205,3e-05,6.38399]
[1779500846653,45.16,75303.06,0.11,-0.04158,3e-05,6.32759]
[1779500851690,45.16,75306.14,0.11,-0.04148,3e-05,6.31502]
[1779500856724,45.17,75307.63,0.11,-0.04146,3e-05,6.31293]
[1779500861761,45.17,75311.18,0.11,-0.04138,3e-05,6.30314]
[1779500866795,45.17,75314.53,0.11,-0.04129,3e-05,6.29256]
[1779500871832,45.18,75315.73,0.11,-0.04127,3e-05,6.28924]
[1779500876864,45.18,75319.34,0.11,-0.04117,3e-05,6.27798]
[1779500881900,45.18,75309.57,0.11,-0.04145,3e-05,6.31105]
[1779500886934,45.18,75319.81,0.11,-0.04116,3e-05,6.2768]
[1779500891969,45.18,75322.88,0.11,-0.04108,3e-05,6.26656]
[1779500896003,45.18,75340.16,0.11,-0.0406,3e-05,6.2087]
[1779500901265,45.17,75346.09,0.11,-0.04043,3e-05,6.18841]
[1779500907081,45.17,75348.99,0.11,-0.04035,3e-05,6.17828]
[1779500912115,45.17,75346.71,0.11,-0.04039,3e-05,6.1825]
[1779500918155,45.17,75346.01,0.11,-0.0404,3e-05,6.18381]
[1779500925206,45.17,75347.24,0.11,-0.04036,3e-05,6.17889]
[1779500930551,45.16,75347.51,0.11,-0.04035,3e-05,6.17752]
[1779500936283,45.16,75347.0,0.11,-0.04036,3e-05,6.17834]
[1779500941545,45.16,75346.99,0.11,-0.04035,3e-05,6.1778]
[1779500947361,45.16,75344.99,0.11,-0.0404,3e-05,6.18365]
[1779500952395,45.16,75348.35,0.11,-0.0403,3e-05,6.17209]
[1779500957431,45.16,75351.3,0.11,-0.04022,3e-05,6.16197]
[1779500962466,45.16,75356.27,0.11,-0.04008,3e-05,6.14535]
[1779500971756,45.15,75355.33,0.11,-0.04009,3e-05,6.14515]
[1779500977574,45.15,75356.47,0.11,-0.04005,3e-05,6.14098]
[1779500982606,45.15,75361.43,0.11,-0.03992,3e-05,6.1245]
[1779500987641,45.15,75360.83,0.11,-0.03993,3e-05,6.12618]
[1779500992676,45.15,75359.46,0.11,-0.03997,3e-05,6.13035]
[1779500997711,45.15,75359.24,0.11,-0.03997,3e-05,6.13076]
[1779501002746,45.15,75361.3,0.11,-0.03991,3e-05,6.12373]
[1779501003935,45.15,75361.3,0.11,-0.03991,3e-05,6.12373]
[1779501004008,45.15,75361.3,0.11,-0.03991,3e-05,6.12373]
[1779501004012,45.15,75361.3,0.11,-0.03991,3e-05,6.12373]
[1779501004097,45.15,75363.13,0.11,-0.03986,3e-05,6.11771]
[1779501005440,45.15,75363.38,0.11,-0.03986,3e-05,6.11683]
[1779501005514,45.15,75363.38,0.11,-0.03986,3e-05,6.11683]
[1779501005774,45.15,75367.05,0.11,-0.03976,3e-05,6.10484]
[1779501012035,45.15,75365.71,0.11,-0.03979,3e-05,6.109]
[1779501017858,45.15,75365.59,0.11,-0.03979,3e-05,6.1091]
[1779501022893,45.15,75366.25,0.11,-0.03977,3e-05,6.1068]
[1779501029944,45.14,75366.86,0.11,-0.03975,3e-05,6.10377]
[1779501035986,45.14,75367.57,0.11,-0.0397,3e-05,6.0974]
[1779501041021,45.14,75368.05,0.11,-0.03968,3e-05,6.0946]
[1779501046059,45.13,75368.94,0.11,-0.03965,3e-05,6.09047]
[1779501050726,45.13,75369.19,0.11,-0.03963,3e-05,6.08892]
[1779501051096,45.13,75369.29,0.11,-0.03963,3e-05,6.0881]
[1779501056129,45.13,75369.16,0.11,-0.03962,3e-05,6.08728]
[1779501062171,45.13,75369.4,0.11,-0.0396,3e-05,6.08502]
[1779501067206,45.13,75369.56,0.11,-0.0396,3e-05,6.08476]
[1779501072459,45.13,75369.91,0.11,-0.03959,3e-05,6.08403]
[1779501078282,45.13,75369.22,0.11,-0.03961,3e-05,6.08603]
[1779501083319,45.13,75369.34,0.11,-0.03961,3e-05,6.0854]
[1779501088355,45.13,75369.9,0.11,-0.03959,3e-05,6.08334]
[1779501096408,45.12,75368.65,0.11,-0.0396,3e-05,6.08439]
[1779501101443,45.12,75365.27,0.11,-0.03969,3e-05,6.09525]
[1779501107486,45.12,75364.0,0.11,-0.03973,3e-05,6.09928]
[1779501112742,45.12,75362.37,0.11,-0.03977,3e-05,6.10456]
[1779501118563,45.12,75355.32,0.11,-0.03996,3e-05,6.1275]
[1779501127626,45.12,75353.04,0.11,-0.04002,3e-05,6.13448]
[1779501132883,45.12,75352.94,0.11,-0.04002,3e-05,6.13455]
[1779501138703,45.12,75352.7,0.11,-0.04002,3e-05,6.13503]
[1779501146138,45.12,75351.68,0.11,-0.04005,3e-05,6.13815]
[1779501153024,45.12,75350.76,0.11,-0.04005,3e-05,6.13801]
[1779501158843,45.12,75349.64,0.11,-0.04008,3e-05,6.14136]
[1779501163877,45.12,75349.32,0.11,-0.04008,3e-05,6.14215]
[1779501168913,45.12,75348.96,0.11,-0.04009,3e-05,6.14307]
[1779501173947,45.12,75348.74,0.11,-0.0401,3e-05,6.14353]
[1779501179990,45.12,75349.04,0.11,-0.04009,3e-05,6.14224]
[1779501185027,45.12,75348.76,0.11,-0.04009,3e-05,6.14292]
[1779501187041,45.11,75363.38,0.11,-0.0397,3e-05,6.09523]
[1779501192076,45.12,75372.36,0.11,-0.03946,3e-05,6.06645]
[1779501197112,45.12,75370.57,0.11,-0.03951,3e-05,6.07269]
[1779501204161,45.12,75368.28,0.11,-0.03958,3e-05,6.0807]
[1779501210203,45.12,75364.87,0.11,-0.03967,3e-05,6.09224]
[1779501215237,45.12,75362.4,0.11,-0.03973,3e-05,6.09805]
[1779501221280,45.12,75360.73,0.11,-0.03978,3e-05,6.10393]
[1779501226315,45.12,75361.62,0.11,-0.03976,3e-05,6.10144]
[1779501231350,45.12,75361.64,0.11,-0.03976,3e-05,6.10182]
[1779501235378,45.12,75375.98,0.11,-0.03938,3e-05,6.05578]
[1779501240412,45.13,75375.9,0.11,-0.03939,3e-05,6.05688]
[1779501245447,45.13,75366.71,0.11,-0.03964,3e-05,6.08738]
[1779501250490,45.13,75364.19,0.11,-0.03971,3e-05,6.09628]
[1779501256531,45.13,75369.62,0.11,-0.03958,3e-05,6.07979]
[1779501261566,45.14,75384.62,0.11,-0.03919,3e-05,6.03226]
[1779501266600,45.14,75388.02,0.11,-0.03911,3e-05,6.02245]
[1779501271636,45.14,75399.07,0.11,-0.03881,3e-05,5.98568]
[1779501277163,45.14,75399.86,0.11,-0.0388,3e-05,5.98427]
[1779501282713,45.15,75401.66,0.11,-0.03877,3e-05,5.98047]
[1779501287748,45.15,75400.15,0.11,-0.03881,3e-05,5.98615]
[1779501292782,45.15,75397.44,0.11,-0.0389,3e-05,5.99617]
[1779501294725,45.16,75398.98,0.11,-0.03886,3e-05,5.99147]
[1779501294808,45.16,75398.98,0.11,-0.03886,3e-05,5.99147]
[1779501294855,45.16,75407.43,0.11,-0.03864,3e-05,5.96465]
[1779501296629,45.16,75407.43,0.11,-0.03864,3e-05,5.96467]
[1779501296814,45.16,75410.68,0.11,-0.03856,3e-05,5.95432]
[1779501301948,45.16,75412.67,0.11,-0.03851,3e-05,5.94891]
[1779501302086,45.16,75412.67,0.11,-0.03851,3e-05,5.94891]
[1779501302186,45.16,75410.45,0.11,-0.03857,3e-05,5.95662]
[1779501307889,45.16,75407.47,0.11,-0.03867,3e-05,5.9679]
[1779501312924,45.17,75399.12,0.11,-0.03889,3e-05,5.99585]
[1779501317960,45.17,75398.8,0.11,-0.03891,3e-05,5.99798]
[1779501322995,45.17,75399.27,0.11,-0.03891,3e-05,5.99759]
[1779501329036,45.18,75405.35,0.11,-0.03876,3e-05,5.97953]
[1779501334072,45.18,75407.52,0.11,-0.0387,3e-05,5.97125]
[1779501339106,45.18,75405.82,0.11,-0.03875,3e-05,5.97787]
[1779501344142,45.19,75407.57,0.11,-0.03871,3e-05,5.97339]
[1779501349176,45.19,75408.66,0.11,-0.03869,3e-05,5.97101]
[1779501354213,45.19,75408.06,0.11,-0.03872,3e-05,5.97398]
[1779501361493,45.19,75408.88,0.11,-0.03871,3e-05,5.97281]
[1779501367304,45.2,75401.78,0.11,-0.0389,3e-05,5.99669]
[1779501373348,45.2,75401.32,0.11,-0.03892,3e-05,5.99922]
[1779501378383,45.2,75404.3,0.11,-0.03885,3e-05,5.99058]
[1779501383418,45.2,75409.81,0.11,-0.03872,3e-05,5.97404]
[1779501384173,45.2,75409.81,0.11,-0.03872,3e-05,5.97404]
[1779501384423,45.21,75409.96,0.11,-0.03872,3e-05,5.97379]
[1779501389459,45.21,75415.0,0.11,-0.03859,3e-05,5.95886]
[1779501394494,45.21,75411.88,0.11,-0.03867,3e-05,5.96755]
[1779501399529,45.21,75412.02,0.11,-0.03868,3e-05,5.96834]
[1779501406578,45.22,75412.76,0.11,-0.03867,3e-05,5.96764]
[1779501411846,45.22,75402.2,0.11,-0.03896,3e-05,6.00267]
[1779501417655,45.22,75399.91,0.11,-0.03902,3e-05,6.01094]
[1779501423697,45.23,75398.12,0.11,-0.03908,3e-05,6.0179]
[1779501428733,45.23,75397.54,0.11,-0.0391,3e-05,6.02063]
[1779501433768,45.23,75397.25,0.11,-0.03912,3e-05,6.02243]
[1779501438803,45.23,75397.58,0.11,-0.03911,3e-05,6.02224]
[1779501441308,45.23,75397.89,0.11,-0.03911,3e-05,6.02142]
[1779501441531,45.23,75397.89,0.11,-0.03911,3e-05,6.02142]
[1779501441395,45.23,75402.34,0.11,-0.03899,3e-05,6.0073]
[1779501442136,45.23,75417.92,0.11,-0.03859,3e-05,5.95764]
[1779501444375,45.24,75418.43,0.11,-0.03858,3e-05,5.95629]
[1779501444417,45.24,75421.14,0.11,-0.03851,3e-05,5.94794]
[1779501449915,45.24,75412.13,0.11,-0.03875,3e-05,5.97821]
[1779501455481,45.24,75406.14,0.11,-0.0389,3e-05,5.99564]
[1779501455499,45.24,75406.21,0.11,-0.0389,3e-05,5.99561]
[1779501460993,45.25,75404.8,0.11,-0.03895,3e-05,6.00128]
[1779501466029,45.25,75406.33,0.11,-0.03892,3e-05,5.99732]
[1779501472350,45.25,75404.88,0.11,-0.03896,3e-05,6.00309]
[1779501478113,45.25,75405.06,0.11,-0.03897,3e-05,6.00361]
[1779501483148,45.26,75405.23,0.11,-0.03897,3e-05,6.00397]
[1779501488183,45.26,75404.89,0.11,-0.03898,3e-05,6.00595]
[1779501493219,45.26,75405.11,0.11,-0.03899,3e-05,6.00611]
[1779501498255,45.26,75405.42,0.11,-0.03898,3e-05,6.006]
[1779501503288,45.26,75406.11,0.11,-0.03897,3e-05,6.00466]
[1779501508324,45.27,75406.51,0.11,-0.03897,3e-05,6.00425]
[1779501513360,45.27,75405.74,0.11,-0.03898,3e-05,6.00501]
[1779501519404,45.27,75406.32,0.11,-0.03898,3e-05,6.00419]
[1779501524438,45.27,75409.53,0.11,-0.0389,3e-05,5.99481]
[1779501529473,45.28,75408.97,0.11,-0.03892,3e-05,5.99752]
[1779501535515,45.28,75408.67,0.11,-0.03894,3e-05,5.99954]
[1779501540550,45.28,75407.41,0.11,-0.03898,3e-05,6.00443]
[1779501545586,45.28,75403.68,0.11,-0.03908,3e-05,6.01718]
[1779501550621,45.28,75402.96,0.11,-0.03911,3e-05,6.02022]
[1779501555655,45.29,75403.31,0.11,-0.0391,3e-05,6.01982]
[1779501560691,45.29,75404.64,0.11,-0.03907,3e-05,6.0163]
[1779501565726,45.29,75405.17,0.11,-0.03906,3e-05,6.01537]
[1779501570761,45.29,75404.92,0.11,-0.03908,3e-05,6.01694]
[1779501575796,45.29,75408.86,0.11,-0.03897,3e-05,6.00251]
[1779501580831,45.3,75409.3,0.11,-0.03896,3e-05,6.00201]
[1779501585866,45.3,75413.8,0.11,-0.03885,3e-05,5.9885]
[1779501590900,45.3,75415.64,0.11,-0.03881,3e-05,5.98379]
[1779501596943,45.3,75414.69,0.11,-0.03885,3e-05,5.98795]
[1779501601977,45.31,75416.58,0.11,-0.0388,3e-05,5.98282]
[1779501604501,45.31,75415.47,0.11,-0.03883,3e-05,5.98654]
[1779501604514,45.31,75425.14,0.11,-0.03858,3e-05,5.95588]
[1779501610034,45.31,75428.25,0.11,-0.03851,3e-05,5.94739]
[1779501615069,45.31,75430.27,0.11,-0.03847,3e-05,5.94225]
[1779501620104,45.32,75436.89,0.11,-0.03831,3e-05,5.92267]
[1779501625149,45.32,75437.55,0.11,-0.03831,3e-05,5.92179]
[1779501630186,45.33,75441.51,0.11,-0.03822,3e-05,5.91112]
[1779501635221,45.33,75443.68,0.11,-0.03816,3e-05,5.90332]
[1779501640256,45.33,75443.67,0.11,-0.03817,3e-05,5.90496]
[1779501645291,45.34,75448.52,0.11,-0.03806,3e-05,5.89124]
[1779501650326,45.34,75445.4,0.11,-0.03815,3e-05,5.90273]
[1779501655361,45.35,75444.69,0.11,-0.03818,3e-05,5.90653]
[1779501660396,45.35,75439.93,0.11,-0.03832,3e-05,5.92309]
[1779501665430,45.35,75426.87,0.11,-0.03867,3e-05,5.96579]
[1779501670466,45.35,75428.54,0.11,-0.03863,3e-05,5.96155]
[1779501675501,45.36,75426.77,0.11,-0.03869,3e-05,5.96832]
[1779501678522,45.36,75410.55,0.11,-0.03911,3e-05,6.0207]
[1779501683564,45.36,75407.78,0.11,-0.03919,3e-05,6.03014]
[1779501688592,45.36,75410.43,0.11,-0.03913,3e-05,6.02221]
[1779501693628,45.36,75420.3,0.11,-0.03886,3e-05,5.9885]
[1779501698663,45.36,75418.31,0.11,-0.0389,3e-05,5.99439]
[1779501703697,45.36,75419.18,0.11,-0.03888,3e-05,5.99134]
[1779501711753,45.36,75419.24,0.11,-0.03889,3e-05,5.99244]
[1779501716788,45.37,75416.64,0.11,-0.03896,3e-05,6.00151]
[1779501721824,45.37,75416.26,0.11,-0.03898,3e-05,6.00337]
[1779501726858,45.37,75414.79,0.11,-0.03902,3e-05,6.00871]
[1779501731894,45.37,75413.85,0.11,-0.03905,3e-05,6.01232]
[1779501736928,45.37,75420.36,0.11,-0.03889,3e-05,5.99219]
[1779501741964,45.37,75416.51,0.11,-0.03899,3e-05,6.00528]
[1779501746998,45.38,75410.86,0.11,-0.03915,3e-05,6.02394]
[1779501752048,45.38,75405.65,0.11,-0.03927,3e-05,6.03846]
[1779501757083,45.38,75406.21,0.11,-0.03926,3e-05,6.0371]
[1779501762118,45.38,75405.24,0.11,-0.03929,3e-05,6.04058]
[1779501767153,45.38,75405.11,0.11,-0.03929,3e-05,6.04136]
[1779501772188,45.38,75395.95,0.11,-0.03954,3e-05,6.07102]
[1779501777223,45.38,75394.72,0.11,-0.03957,3e-05,6.07512]
[1779501783266,45.38,75394.38,0.11,-0.03958,3e-05,6.07641]
[1779501787167,45.38,75388.01,0.11,-0.03975,3e-05,6.09703]
[1779501787294,45.38,75386.06,0.11,-0.0398,3e-05,6.10334]
[1779501792328,45.38,75384.67,0.11,-0.03984,3e-05,6.10787]
[1779501797363,45.38,75383.39,0.11,-0.03987,3e-05,6.11209]
[1779501803405,45.38,75382.67,0.11,-0.03989,3e-05,6.11454]
[1779501808440,45.38,75380.28,0.11,-0.03996,3e-05,6.12238]
[1779501809948,45.38,75380.28,0.11,-0.03996,3e-05,6.12238]
[1779501819521,45.38,75366.24,0.11,-0.04032,3e-05,6.16525]
[1779501824556,45.38,75364.99,0.11,-0.04035,3e-05,6.16898]
[1779501829592,45.38,75361.86,0.11,-0.04043,3e-05,6.17879]
[1779501834625,45.38,75369.03,0.11,-0.04023,3e-05,6.15503]
[1779501840668,45.38,75365.54,0.11,-0.04032,3e-05,6.16597]
[1779501845973,45.38,75364.09,0.11,-0.04036,3e-05,6.17029]
[1779501851745,45.38,75366.01,0.11,-0.0403,3e-05,6.16355]
[1779501856779,45.37,75362.37,0.11,-0.0404,3e-05,6.17505]
[1779501861820,45.37,75360.91,0.11,-0.04044,3e-05,6.17943]
[1779501866855,45.37,75355.2,0.11,-0.04059,3e-05,6.19766]
[1779501871891,45.37,75352.69,0.11,-0.04063,3e-05,6.20267]
[1779501876928,45.37,75352.31,0.11,-0.04064,3e-05,6.20377]
[1779501878021,45.37,75352.31,0.11,-0.04064,3e-05,6.20377]
[1779501878940,45.37,75350.81,0.11,-0.04068,3e-05,6.20843]
[1779501883975,45.37,75348.66,0.11,-0.04073,3e-05,6.21473]
[1779501892035,45.37,75347.33,0.11,-0.04076,3e-05,6.21773]
[1779501897068,45.36,75337.52,0.11,-0.04102,3e-05,6.24881]
[1779501902103,45.36,75344.77,0.11,-0.04081,3e-05,6.22381]
[1779501907138,45.36,75355.48,0.11,-0.04051,3e-05,6.18786]
[1779501912173,45.36,75359.55,0.11,-0.0404,3e-05,6.1738]
[1779501917209,45.35,75363.09,0.11,-0.0403,3e-05,6.16166]
[1779501922243,45.35,75373.66,0.11,-0.04001,3e-05,6.1268]
[1779501927279,45.35,75371.85,0.11,-0.04005,3e-05,6.13241]
[1779501932313,45.35,75370.35,0.11,-0.04008,3e-05,6.13441]
[1779501937348,45.35,75371.35,0.11,-0.04005,3e-05,6.1309]
[1779501942385,45.35,75370.67,0.11,-0.04006,3e-05,6.13284]
[1779501947419,45.35,75369.93,0.11,-0.04008,3e-05,6.13493]
[1779501952455,45.35,75370.78,0.11,-0.04006,3e-05,6.13185]
[1779501957489,45.35,75375.39,0.11,-0.03993,3e-05,6.11674]
[1779501962525,45.35,75377.67,0.11,-0.03987,3e-05,6.10921]
[1779501967559,45.35,75376.82,0.11,-0.03989,3e-05,6.1119]
[1779501972595,45.35,75372.23,0.11,-0.04001,3e-05,6.12663]
[1779501977630,45.35,75374.5,0.11,-0.03995,3e-05,6.11909]
[1779501982665,45.35,75378.18,0.11,-0.03985,3e-05,6.10704]
[1779501987700,45.35,75382.53,0.11,-0.03974,3e-05,6.09303]
[1779501994749,45.35,75380.71,0.11,-0.03977,3e-05,6.09656]
[1779502000790,45.35,75380.53,0.11,-0.03978,3e-05,6.09746]
[1779502005831,45.35,75380.43,0.11,-0.03978,3e-05,6.09811]
[1779502010867,45.35,75380.51,0.11,-0.03979,3e-05,6.09822]
[1779502016190,45.35,75384.26,0.11,-0.03969,3e-05,6.08645]
[1779502017172,45.35,75399.76,0.11,-0.03928,3e-05,6.03671]
[1779502025974,45.35,75398.89,0.11,-0.03931,3e-05,6.04095]
[1779502031009,45.36,75405.52,0.11,-0.03915,3e-05,6.02042]
[1779502036044,45.36,75404.77,0.11,-0.03917,3e-05,6.02362]
[1779502041080,45.36,75404.07,0.11,-0.0392,3e-05,6.02662]
[1779502046114,45.36,75403.83,0.11,-0.03921,3e-05,6.02811]
[1779502052156,45.36,75405.63,0.11,-0.03915,3e-05,6.02063]
[1779502056103,45.37,75405.58,0.11,-0.03916,3e-05,6.02125]
[1779502056185,45.37,75405.28,0.11,-0.03917,3e-05,6.02237]
[1779502057192,45.37,75418.68,0.11,-0.03882,3e-05,5.97965]
[1779502057834,45.37,75418.68,0.11,-0.03882,3e-05,5.97965]
[1779502058199,45.37,75425.32,0.11,-0.03865,3e-05,5.9587]
[1779502060706,45.37,75424.74,0.11,-0.03867,3e-05,5.96106]
[1779502061221,45.37,75422.77,0.11,-0.03872,3e-05,5.96759]
[1779502062759,45.37,75422.66,0.11,-0.03872,3e-05,5.96819]
[1779502063235,45.37,75423.25,0.11,-0.03871,3e-05,5.96655]
[1779502069651,45.37,75425.46,0.11,-0.03866,3e-05,5.96076]
[1779502074744,45.38,75425.05,0.11,-0.03868,3e-05,5.96334]
[1779502080353,45.38,75423.92,0.11,-0.03873,3e-05,5.96855]
[1779502085388,45.38,75416.75,0.11,-0.03892,3e-05,5.99241]
[1779502090422,45.39,75416.7,0.11,-0.03893,3e-05,5.99351]
[1779502095457,45.39,75417.14,0.11,-0.03892,3e-05,5.99285]
[1779502100492,45.39,75417.72,0.11,-0.03891,3e-05,5.99172]
[1779502105528,45.39,75419.02,0.11,-0.03889,3e-05,5.98828]
[1779502110563,45.39,75419.85,0.11,-0.03887,3e-05,5.98633]
[1779502115689,45.39,75423.29,0.11,-0.03877,3e-05,5.97335]
[1779502121641,45.4,75425.05,0.11,-0.03873,3e-05,5.96887]
[1779502126677,45.4,75425.66,0.11,-0.03872,3e-05,5.96781]
[1779502132719,45.4,75425.51,0.11,-0.03874,3e-05,5.96939]
[1779502138020,45.4,75425.38,0.11,-0.03875,3e-05,5.97068]
[1779502143796,45.41,75420.53,0.11,-0.03888,3e-05,5.98712]
[1779502149840,45.41,75421.08,0.11,-0.03887,3e-05,5.98617]
[1779502154874,45.41,75424.61,0.11,-0.03879,3e-05,5.97558]
[1779502160917,45.41,75424.75,0.11,-0.03879,3e-05,5.97603]
[1779502165952,45.41,75424.48,0.11,-0.0388,3e-05,5.97766]
[1779502170987,45.42,75424.07,0.11,-0.03882,3e-05,5.97975]
[1779502176022,45.42,75428.14,0.11,-0.03871,3e-05,5.96507]
[1779502185085,45.42,75426.88,0.11,-0.03875,3e-05,5.97084]
[1779502190126,45.43,75413.44,0.11,-0.03911,3e-05,6.01463]
[1779502195158,45.43,75413.66,0.11,-0.03911,3e-05,6.0146]
[1779502200193,45.43,75413.58,0.11,-0.03912,3e-05,6.01548]
[1779502205230,45.43,75404.85,0.11,-0.03935,3e-05,6.04393]
[1779502210263,45.43,75409.56,0.11,-0.03923,3e-05,6.02924]
[1779502215300,45.43,75409.38,0.11,-0.03924,3e-05,6.03018]
[1779502221342,45.43,75411.98,0.11,-0.03917,3e-05,6.02231]
[1779502226377,45.43,75410.65,0.11,-0.03921,3e-05,6.02696]
[1779502231412,45.43,75405.59,0.11,-0.03933,3e-05,6.04096]
[1779502236447,45.44,75409.17,0.11,-0.03924,3e-05,6.02978]
[1779502242864,45.44,75411.48,0.11,-0.03918,3e-05,6.02275]
[1779502248798,45.44,75410.21,0.11,-0.03922,3e-05,6.0276]
[1779502254573,45.44,75405.62,0.11,-0.03934,3e-05,6.04259]
[1779502259607,45.44,75403.99,0.11,-0.03939,3e-05,6.04803]
[1779502264644,45.44,75403.5,0.11,-0.0394,3e-05,6.04979]
[1779502269678,45.44,75404.37,0.11,-0.03938,3e-05,6.0472]
[1779502274714,45.44,75403.82,0.11,-0.0394,3e-05,6.0492]
[1779502279747,45.44,75404.81,0.11,-0.03937,3e-05,6.04627]
[1779502285789,45.44,75404.48,0.11,-0.03939,3e-05,6.04765]
[1779502290825,45.44,75404.28,0.11,-0.03939,3e-05,6.04857]
[1779502295861,45.44,75403.18,0.11,-0.03941,3e-05,6.04979]
[1779502299022,45.44,75403.72,0.11,-0.03939,3e-05,6.04812]
[1779502299087,45.44,75403.72,0.11,-0.03939,3e-05,6.04812]
[1779502299103,45.44,75403.72,0.11,-0.03939,3e-05,6.04812]
[1779502299161,45.44,75405.43,0.11,-0.03935,3e-05,6.04274]
[1779502303056,45.44,75407.32,0.11,-0.0393,3e-05,6.03689]
[1779502303090,45.44,75407.32,0.11,-0.0393,3e-05,6.03689]
[1779502303105,45.44,75407.75,0.11,-0.03929,3e-05,6.03559]
[1779502309231,45.45,75407.06,0.11,-0.03931,3e-05,6.03824]
[1779502315000,45.45,75407.85,0.11,-0.0393,3e-05,6.03609]
[1779502321051,45.45,75411.15,0.11,-0.03921,3e-05,6.02587]
[1779502326083,45.45,75418.67,0.11,-0.03902,3e-05,6.00225]
[1779502332127,45.45,75419.21,0.11,-0.03901,3e-05,6.00114]
[1779502338169,45.45,75423.42,0.11,-0.0389,3e-05,5.98839]
[1779502343205,45.45,75422.94,0.11,-0.03892,3e-05,5.99058]
[1779502348239,45.46,75426.5,0.11,-0.03884,3e-05,5.97998]
[1779502353275,45.46,75421.66,0.11,-0.03895,3e-05,5.9936]
[1779502358308,45.46,75423.76,0.11,-0.0389,3e-05,5.98763]
[1779502363346,45.46,75420.91,0.11,-0.03898,3e-05,5.99739]
[1779502368380,45.46,75420.58,0.11,-0.039,3e-05,5.99905]
[1779502375429,45.46,75420.44,0.11,-0.03901,3e-05,6.00029]
[1779502382478,45.47,75420.54,0.11,-0.03901,3e-05,6.00071]
[1779502387515,45.47,75430.06,0.11,-0.03877,3e-05,5.97089]
[1779502392554,45.47,75441.85,0.11,-0.03847,3e-05,5.93434]
[1779502395864,45.47,75441.15,0.11,-0.03849,3e-05,5.93721]
[1779502395891,45.47,75441.15,0.11,-0.03849,3e-05,5.93721]
[1779502396586,45.47,75444.74,0.11,-0.0384,3e-05,5.92606]
[1779502397589,45.47,75461.14,0.11,-0.03798,3e-05,5.87421]
[1779502401083,45.47,75457.99,0.11,-0.03806,3e-05,5.88444]
[1779502401157,45.47,75456.96,0.11,-0.03809,3e-05,5.888]
[1779502403085,45.47,75456.96,0.11,-0.03809,3e-05,5.888]
[1779502403225,45.47,75455.26,0.11,-0.03814,3e-05,5.89396]
[1779502408666,45.48,75452.78,0.11,-0.03821,3e-05,5.90323]
[1779502413704,45.48,75452.8,0.11,-0.03821,3e-05,5.90198]
[1779502418738,45.49,75454.2,0.11,-0.03818,3e-05,5.89898]
[1779502423774,45.49,75455.64,0.11,-0.03816,3e-05,5.89584]
[1779502428809,45.49,75456.3,0.11,-0.03815,3e-05,5.89543]
[1779502434850,45.5,75457.05,0.11,-0.03815,3e-05,5.89471]
[1779502440153,45.5,75455.31,0.11,-0.0382,3e-05,5.90153]
[1779502446256,45.5,75458.24,0.11,-0.03814,3e-05,5.89367]
[1779502446336,45.51,75457.46,0.11,-0.03816,3e-05,5.89642]
[1779502451972,45.51,75455.91,0.11,-0.03821,3e-05,5.90296]
[1779502457007,45.51,75459.09,0.11,-0.03814,3e-05,5.89434]
[1779502463050,45.52,75458.8,0.11,-0.03817,3e-05,5.89699]
[1779502468085,45.52,75457.78,0.11,-0.0382,3e-05,5.90163]
[1779502473120,45.52,75458.38,0.11,-0.03818,3e-05,5.89858]
[1779502478156,45.53,75462.16,0.11,-0.0381,3e-05,5.88809]
[1779502485204,45.53,75461.99,0.11,-0.03812,3e-05,5.89075]
[1779502490506,45.54,75461.35,0.11,-0.03815,3e-05,5.89427]
[1779502492821,45.54,75462.04,0.11,-0.03813,3e-05,5.8927]
[1779502493003,45.54,75462.04,0.11,-0.03813,3e-05,5.8927]
[1779502493278,45.54,75460.67,0.11,-0.03817,3e-05,5.89701]
[1779502494521,45.54,75460.67,0.11,-0.03817,3e-05,5.89701]
[1779502494539,45.54,75380.12,0.11,-0.04029,3e-05,6.15515]
[1779502498217,45.54,75375.47,0.11,-0.04041,3e-05,6.17027]
[1779502498305,45.54,75380.7,0.11,-0.04027,3e-05,6.15326]
[1779502500316,45.54,75394.82,0.11,-0.0399,3e-05,6.10793]
[1779502503067,45.54,75397.9,0.11,-0.03982,3e-05,6.09836]
[1779502503338,45.54,75400.08,0.11,-0.03976,3e-05,6.0913]
[1779502507854,45.54,75403.32,0.11,-0.03967,3e-05,6.0808]
[1779502508373,45.54,75403.98,0.11,-0.03965,3e-05,6.07866]
[1779502513476,45.54,75413.95,0.11,-0.03939,3e-05,6.0467]
[1779502521466,45.54,75415.01,0.11,-0.03937,3e-05,6.04374]
[1779502526501,45.54,75415.8,0.11,-0.03935,3e-05,6.04141]
[1779502531535,45.54,75417.41,0.11,-0.03929,3e-05,6.03382]
[1779502536571,45.54,75418.43,0.11,-0.03927,3e-05,6.03073]
[1779502541606,45.54,75418.71,0.11,-0.03926,3e-05,6.03003]
[1779502546641,45.55,75417.79,0.11,-0.03929,3e-05,6.03316]
[1779502550579,45.55,75416.46,0.11,-0.03932,3e-05,6.03749]
[1779502550707,45.55,75416.46,0.11,-0.03932,3e-05,6.03749]
[1779502550745,45.55,75434.09,0.11,-0.03886,3e-05,5.98125]
[1779502553170,45.55,75446.4,0.11,-0.03854,3e-05,5.94232]
[1779502553255,45.55,75456.56,0.11,-0.03828,3e-05,5.91005]
[1779502556959,45.54,75458.05,0.11,-0.03824,3e-05,5.90507]
[1779502557724,45.54,75458.93,0.11,-0.03822,3e-05,5.9022]
[1779502562760,45.55,75460.89,0.11,-0.03817,3e-05,5.89659]
[1779502564952,45.55,75461.39,0.11,-0.03816,3e-05,5.89527]
[1779502565035,45.55,75461.28,0.11,-0.03817,3e-05,5.89612]
[1779502570560,45.55,75461.38,0.11,-0.03817,3e-05,5.89656]
[1779502575219,45.55,75464.01,0.11,-0.03811,3e-05,5.88956]
[1779502575398,45.55,75464.01,0.11,-0.03811,3e-05,5.88956]
[1779502575402,45.55,75464.79,0.11,-0.0381,3e-05,5.88763]
[1779502580889,45.56,75466.16,0.11,-0.03807,3e-05,5.88464]
[1779502585794,45.56,75465.71,0.11,-0.03809,3e-05,5.88738]
[1779502585924,45.56,75465.71,0.11,-0.03809,3e-05,5.88738]
[1779502590959,45.56,75467.23,0.11,-0.03807,3e-05,5.88395]
[1779502595994,45.57,75466.08,0.11,-0.03809,3e-05,5.88661]
[1779502602037,45.57,75464.55,0.11,-0.03815,3e-05,5.89302]
[1779502606708,45.57,75463.2,0.11,-0.03819,3e-05,5.89805]
[1779502607226,45.57,75463.08,0.11,-0.03819,3e-05,5.89869]
[1779502607299,45.58,75466.67,0.11,-0.0381,3e-05,5.88765]
[1779502613115,45.58,75463.79,0.11,-0.03819,3e-05,5.89839]
[1779502618149,45.58,75463.45,0.11,-0.03821,3e-05,5.90086]
[1779502620223,45.58,75463.21,0.11,-0.03822,3e-05,5.90189]
[1779502620299,45.58,75463.66,0.11,-0.03821,3e-05,5.90076]
[1779502625464,45.59,75463.02,0.11,-0.03824,3e-05,5.90419]
[1779502631425,45.59,75470.16,0.11,-0.03806,3e-05,5.88326]
[1779502631523,45.59,75470.16,0.11,-0.03806,3e-05,5.88326]
[1779502631616,45.59,75470.41,0.11,-0.03806,3e-05,5.8828]
[1779502637283,45.6,75467.65,0.11,-0.03815,3e-05,5.89347]
[1779502643326,45.6,75465.07,0.11,-0.03823,3e-05,5.90345]
[1779502644647,45.6,75465.07,0.11,-0.03823,3e-05,5.90345]
[1779502644696,45.6,75465.16,0.11,-0.03823,3e-05,5.90347]
[1779502645618,45.6,75465.16,0.11,-0.03823,3e-05,5.90347]
[1779502645740,45.6,75465.16,0.11,-0.03823,3e-05,5.90347]
[1779502645751,45.6,75463.83,0.11,-0.03826,3e-05,5.90797]
[1779502650792,45.61,75461.97,0.11,-0.03832,3e-05,5.91504]
[1779502650817,45.61,75461.78,0.11,-0.03833,3e-05,5.91593]
[1779502656864,45.61,75460.93,0.11,-0.03835,3e-05,5.9175]
[1779502656912,45.61,75460.93,0.11,-0.03835,3e-05,5.91779]
[1779502657425,45.61,75460.93,0.11,-0.03835,3e-05,5.91808]
[1779502665748,45.62,75459.44,0.11,-0.03841,3e-05,5.92506]
[1779502670244,45.62,75459.05,0.11,-0.03843,3e-05,5.92741]
[1779502670296,45.62,75458.24,0.11,-0.03845,3e-05,5.93024]
[1779502675818,45.63,75454.42,0.11,-0.03856,3e-05,5.94357]
[1779502681595,45.63,75457.1,0.11,-0.0385,3e-05,5.93648]
[1779502686630,45.63,75462.45,0.11,-0.03837,3e-05,5.92075]
[1779502691667,45.64,75461.46,0.11,-0.03841,3e-05,5.92512]
[1779502696699,45.64,75460.11,0.11,-0.03845,3e-05,5.9306]
[1779502701736,45.64,75458.9,0.11,-0.03849,3e-05,5.93558]
[1779502706770,45.64,75461.09,0.11,-0.03844,3e-05,5.92979]
[1779502711805,45.65,75456.77,0.11,-0.03855,3e-05,5.94192]
[1779502716840,45.65,75458.61,0.11,-0.03851,3e-05,5.93712]
[1779502721875,45.65,75459.61,0.11,-0.03849,3e-05,5.935]
[1779502722924,45.65,75459.61,0.11,-0.03849,3e-05,5.935]
[1779502723889,45.65,75454.78,0.11,-0.03862,3e-05,5.95068]
[1779502724896,45.65,75431.32,0.11,-0.03923,3e-05,6.02537]
[1779502729931,45.65,75431.11,0.11,-0.03924,3e-05,6.02635]
[1779502732267,45.65,75433.19,0.11,-0.03919,3e-05,6.01986]
[1779502732337,45.65,75432.9,0.11,-0.03919,3e-05,6.02087]
[1779502733314,45.65,75432.9,0.11,-0.03919,3e-05,6.02087]
[1779502733348,45.65,75432.89,0.11,-0.0392,3e-05,6.02099]
[1779502733969,45.65,75432.89,0.11,-0.0392,3e-05,6.02099]
[1779502734066,45.65,75432.89,0.11,-0.0392,3e-05,6.02099]
[1779502734108,45.65,75432.89,0.11,-0.0392,3e-05,6.02099]
[1779502734463,45.65,75432.89,0.11,-0.0392,3e-05,6.02099]
[1779502734562,45.66,75421.72,0.11,-0.03949,3e-05,6.05675]
[1779502740024,45.66,75416.18,0.11,-0.03963,3e-05,6.07451]
[1779502746313,45.65,75416.96,0.11,-0.03961,3e-05,6.07186]
[1779502752137,45.65,75416.57,0.11,-0.03962,3e-05,6.07297]
[1779502756383,45.65,75430.54,0.11,-0.03926,3e-05,6.02833]
[1779502762190,45.66,75434.2,0.11,-0.03916,3e-05,6.01701]
[1779502767224,45.66,75432.46,0.11,-0.03921,3e-05,6.02292]
[1779502772259,45.66,75430.24,0.11,-0.03926,3e-05,6.02776]
[1779502783340,45.66,75431.01,0.11,-0.03924,3e-05,6.02626]
[1779502790388,45.66,75429.49,0.11,-0.03929,3e-05,6.03176]
[1779502796664,45.66,75428.9,0.11,-0.03931,3e-05,6.03421]
[1779502802471,45.66,75430.39,0.11,-0.03927,3e-05,6.03006]
[1779502807509,45.67,75429.49,0.11,-0.0393,3e-05,6.03347]
[1779502813550,45.67,75429.11,0.11,-0.03932,3e-05,6.03529]
[1779502818586,45.67,75430.06,0.11,-0.0393,3e-05,6.03277]
[1779502823621,45.67,75434.3,0.11,-0.03919,3e-05,6.01983]
[1779502829664,45.67,75438.2,0.11,-0.0391,3e-05,6.00834]
[1779502834698,45.67,75431.5,0.11,-0.03926,3e-05,6.02786]
[1779502839733,45.68,75431.28,0.11,-0.03927,3e-05,6.02919]
[1779502845777,45.68,75429.96,0.11,-0.03931,3e-05,6.03411]
[1779502851820,45.68,75426.2,0.11,-0.03942,3e-05,6.04673]
[1779502856855,45.68,75419.75,0.11,-0.03959,3e-05,6.06778]
[1779502862898,45.68,75420.3,0.11,-0.03958,3e-05,6.06631]
[1779502867933,45.68,75418.8,0.11,-0.03962,3e-05,6.07126]
[1779502874983,45.68,75419.13,0.11,-0.03961,3e-05,6.07024]
[1779502880021,45.68,75420.94,0.11,-0.03956,3e-05,6.06442]
[1779502887297,45.68,75421.67,0.11,-0.03954,3e-05,6.06195]
[1779502895147,45.68,75420.26,0.11,-0.03956,3e-05,6.06366]
[1779502898046,45.68,75421.05,0.11,-0.03954,3e-05,6.0611]
[1779502898116,45.68,75421.05,0.11,-0.03954,3e-05,6.0611]
[1779502898167,45.68,75419.94,0.11,-0.03957,3e-05,6.06457]
[1779502904210,45.68,75420.55,0.11,-0.03955,3e-05,6.06233]
[1779502909246,45.68,75420.75,0.11,-0.03954,3e-05,6.0614]
[1779502914281,45.68,75414.7,0.11,-0.0397,3e-05,6.08046]
[1779502919318,45.68,75410.02,0.11,-0.03982,3e-05,6.09516]
[1779502924351,45.68,75406.04,0.11,-0.03992,3e-05,6.10724]
[1779502929387,45.67,75406.55,0.11,-0.0399,3e-05,6.10503]
[1779502934422,45.67,75403.75,0.11,-0.03997,3e-05,6.11354]
[1779502939462,45.67,75412.25,0.11,-0.03974,3e-05,6.08579]
[1779502944503,45.67,75413.96,0.11,-0.0397,3e-05,6.08004]
[1779502949535,45.67,75404.54,0.11,-0.03994,3e-05,6.10996]
[1779502954573,45.67,75406.24,0.11,-0.03988,3e-05,6.10144]
[1779502961620,45.67,75406.01,0.11,-0.03988,3e-05,6.10168]
[1779502966655,45.67,75405.77,0.11,-0.03988,3e-05,6.10211]
[1779502971693,45.67,75409.86,0.11,-0.03977,3e-05,6.08866]
[1779502976726,45.67,75411.72,0.11,-0.03973,3e-05,6.08386]
[1779502981761,45.67,75413.05,0.11,-0.03971,3e-05,6.08159]
[1779502986796,45.67,75415.74,0.11,-0.03964,3e-05,6.07272]
[1779502992838,45.67,75419.84,0.11,-0.03953,3e-05,6.05942]
[1779502998084,45.67,75420.03,0.11,-0.03953,3e-05,6.0587]
[1779503003916,45.67,75419.82,0.11,-0.03953,3e-05,6.05925]
[1779503008953,45.67,75419.69,0.11,-0.03953,3e-05,6.05954]
[1779503014995,45.67,75419.58,0.11,-0.03952,3e-05,6.05714]
[1779503021091,45.67,75419.58,0.11,-0.03952,3e-05,6.05707]
[1779503021142,45.67,75427.06,0.11,-0.03932,3e-05,6.03309]
[1779503026114,45.67,75431.65,0.11,-0.0392,3e-05,6.01855]
[1779503026115,45.67,75433.15,0.11,-0.03916,3e-05,6.01383]
[1779503032113,45.67,75426.81,0.11,-0.03933,3e-05,6.03445]
[1779503037150,45.67,75428.31,0.11,-0.0393,3e-05,6.02999]
[1779503042185,45.67,75428.17,0.11,-0.0393,3e-05,6.03081]
[1779503049235,45.68,75426.61,0.11,-0.03935,3e-05,6.03634]
[1779503056285,45.68,75426.68,0.11,-0.03935,3e-05,6.03671]
[1779503063334,45.68,75428.24,0.11,-0.03932,3e-05,6.0324]
[1779503068575,45.68,75428.39,0.11,-0.03932,3e-05,6.03254]
[1779503074010,45.68,75428.46,0.11,-0.0393,3e-05,6.03004]
[1779503080050,45.68,75425.71,0.11,-0.03938,3e-05,6.03975]
[1779503085487,45.69,75427.81,0.11,-0.03933,3e-05,6.03383]
[1779503098785,45.69,75427.52,0.11,-0.03935,3e-05,6.03632]
[1779503104621,45.69,75426.46,0.11,-0.03939,3e-05,6.04043]
[1779503111876,45.69,75426.69,0.11,-0.03939,3e-05,6.04053]
[1779503117712,45.7,75436.92,0.11,-0.03913,3e-05,6.00875]
[1779503122748,45.7,75432.38,0.11,-0.03925,3e-05,6.02404]
[1779503128792,45.7,75430.71,0.11,-0.0393,3e-05,6.03019]
[1779503133844,45.7,75426.05,0.11,-0.03941,3e-05,6.04306]
[1779503138879,45.7,75427.05,0.11,-0.03939,3e-05,6.04042]
[1779503143916,45.7,75430.14,0.11,-0.03931,3e-05,6.03113]
[1779503148953,45.71,75432.26,0.11,-0.03926,3e-05,6.02503]
[1779503154992,45.71,75432.15,0.11,-0.03927,3e-05,6.02621]
[1779503160034,45.71,75429.39,0.11,-0.03935,3e-05,6.03568]
[1779503165065,45.71,75428.27,0.11,-0.03939,3e-05,6.03989]
[1779503170102,45.71,75415.6,0.11,-0.03972,3e-05,6.08081]
[1779503172737,45.71,75418.53,0.11,-0.03965,3e-05,6.07152]
[1779503173124,45.71,75418.53,0.11,-0.03965,3e-05,6.07156]
[1779503179163,45.71,75423.93,0.11,-0.03951,3e-05,6.05472]
[1779503184200,45.71,75427.11,0.11,-0.03943,3e-05,6.04503]
[1779503191247,45.72,75427.62,0.11,-0.0394,3e-05,6.04154]
[1779503196283,45.72,75427.62,0.11,-0.03941,3e-05,6.0421]
[1779503202324,45.72,75426.32,0.11,-0.03945,3e-05,6.04694]
[1779503207360,45.72,75423.29,0.11,-0.03953,3e-05,6.05716]
[1779503212395,45.72,75430.03,0.11,-0.03936,3e-05,6.03621]
[1779503217429,45.72,75432.77,0.11,-0.03929,3e-05,6.02813]
[1779503222653,45.73,75422.49,0.11,-0.03957,3e-05,6.06164]
[1779503228507,45.73,75420.8,0.11,-0.03962,3e-05,6.06736]
[1779503233542,45.73,75423.01,0.11,-0.03956,3e-05,6.06062]
[1779503238579,45.73,75419.77,0.11,-0.03965,3e-05,6.07135]
[1779503243613,45.73,75418.8,0.11,-0.03968,3e-05,6.07476]
[1779503248647,45.73,75417.09,0.11,-0.03972,3e-05,6.08034]
[1779503253682,45.73,75415.92,0.11,-0.03974,3e-05,6.0815]
[1779503260442,45.73,75415.33,0.11,-0.03975,3e-05,6.08334]
[1779503265767,45.73,75416.9,0.11,-0.03971,3e-05,6.07812]
[1779503270801,45.73,75419.88,0.11,-0.03963,3e-05,6.06854]
[1779503276844,45.73,75417.51,0.11,-0.03969,3e-05,6.07597]
[1779503281879,45.73,75417.17,0.11,-0.0397,3e-05,6.07686]
[1779503286913,45.73,75415.46,0.11,-0.03974,3e-05,6.08203]
[1779503291948,45.73,75416.11,0.11,-0.03972,3e-05,6.0796]
[1779503296983,45.73,75415.66,0.11,-0.03973,3e-05,6.08064]
[1779503302019,45.72,75413.76,0.11,-0.03978,3e-05,6.08632]
[1779503307053,45.72,75412.72,0.11,-0.0398,3e-05,6.08922]
[1779503313290,45.72,75411.09,0.11,-0.03983,3e-05,6.09131]
[1779503319137,45.73,75410.84,0.11,-0.03985,3e-05,6.09379]
[1779503325179,45.73,75412.62,0.11,-0.03982,3e-05,6.09015]
[1779503330215,45.74,75413.8,0.11,-0.0398,3e-05,6.08807]
[1779503336256,45.74,75413.94,0.11,-0.03981,3e-05,6.08961]
[1779503341494,45.74,75410.93,0.11,-0.0399,3e-05,6.10088]
[1779503351564,45.75,75411.78,0.11,-0.0399,3e-05,6.10113]
[1779503357406,45.76,75415.24,0.11,-0.03983,3e-05,6.0918]
[1779503364455,45.76,75415.9,0.11,-0.03983,3e-05,6.0918]
[1779503369491,45.77,75416.23,0.11,-0.03983,3e-05,6.09223]
[1779503378553,45.77,75416.52,0.11,-0.03983,3e-05,6.09134]
[1779503383588,45.78,75415.16,0.11,-0.03987,3e-05,6.09714]
[1779503388623,45.78,75415.75,0.11,-0.03987,3e-05,6.09666]
[1779503393658,45.78,75416.41,0.11,-0.03986,3e-05,6.09593]
[1779503398693,45.79,75415.92,0.11,-0.03989,3e-05,6.09888]
[1779503403729,45.79,75424.21,0.11,-0.03968,3e-05,6.07371]
[1779503408764,45.79,75418.8,0.11,-0.03984,3e-05,6.09251]
[1779503413799,45.8,75419.21,0.11,-0.03984,3e-05,6.09283]
[1779503418833,45.8,75419.54,0.11,-0.03984,3e-05,6.0931]
[1779503423869,45.8,75419.47,0.11,-0.03985,3e-05,6.09464]
[1779503428905,45.81,75414.96,0.11,-0.03998,3e-05,6.10988]
[1779503433940,45.8,75415.75,0.11,-0.03993,3e-05,6.1037]
[1779503438975,45.8,75415.37,0.11,-0.03993,3e-05,6.10392]
[1779503444013,45.8,75415.48,0.11,-0.03992,3e-05,6.10263]
[1779503449046,45.8,75414.56,0.11,-0.03994,3e-05,6.10466]
[1779503454081,45.79,75414.9,0.11,-0.03992,3e-05,6.10268]
[1779503459117,45.79,75409.72,0.11,-0.04006,3e-05,6.11842]
[1779503464155,45.79,75408.15,0.11,-0.04009,3e-05,6.12252]
[1779503469190,45.79,75405.74,0.11,-0.04015,3e-05,6.12937]
[1779503474225,45.78,75404.93,0.11,-0.04016,3e-05,6.13111]
[1779503480269,45.78,75400.21,0.11,-0.04028,3e-05,6.1453]
[1779503486310,45.78,75399.49,0.11,-0.04029,3e-05,6.14661]
[1779503491344,45.78,75411.89,0.11,-0.03994,3e-05,6.10339]
[1779503496379,45.78,75413.48,0.11,-0.03989,3e-05,6.09789]
[1779503501415,45.78,75412.65,0.11,-0.03991,3e-05,6.10016]
[1779503509476,45.77,75411.51,0.11,-0.03994,3e-05,6.10308]
[1779503515516,45.77,75412.27,0.11,-0.03991,3e-05,6.10007]
[1779503520551,45.77,75412.52,0.11,-0.0399,3e-05,6.09879]
[1779503525585,45.77,75420.48,0.11,-0.03969,3e-05,6.07288]
[1779503530620,45.77,75419.54,0.11,-0.03971,3e-05,6.0756]
[1779503535656,45.77,75421.99,0.11,-0.03964,3e-05,6.06746]
[1779503541698,45.77,75422.51,0.11,-0.03963,3e-05,6.06553]
[1779503546733,45.77,75425.0,0.11,-0.03956,3e-05,6.05734]
[1779503551768,45.77,75423.58,0.11,-0.03958,3e-05,6.05905]
[1779503556802,45.77,75423.13,0.11,-0.03959,3e-05,6.06027]
[1779503561837,45.77,75422.94,0.11,-0.03959,3e-05,6.06063]
[1779503567883,45.77,75419.8,0.11,-0.03967,3e-05,6.07029]
[1779503573115,45.76,75419.07,0.11,-0.03969,3e-05,6.07219]
[1779503578959,45.76,75419.48,0.11,-0.03967,3e-05,6.0705]
[1779503583994,45.76,75418.85,0.11,-0.03969,3e-05,6.07207]
[1779503593255,45.76,75418.98,0.11,-0.03968,3e-05,6.07099]
[1779503599098,45.76,75418.85,0.11,-0.03968,3e-05,6.07097]
[1779503604135,45.76,75425.44,0.11,-0.0395,3e-05,6.0496]
[1779503610177,45.76,75428.0,0.11,-0.03943,3e-05,6.0412]
[1779503616219,45.76,75428.9,0.11,-0.03939,3e-05,6.0355]
[1779503622262,45.76,75424.36,0.11,-0.03951,3e-05,6.0496]
[1779503627296,45.76,75419.78,0.11,-0.03963,3e-05,6.06387]
[1779503632330,45.75,75418.34,0.11,-0.03966,3e-05,6.06805]
[1779503637366,45.75,75419.14,0.11,-0.03964,3e-05,6.06508]
[1779503642400,45.75,75421.25,0.11,-0.03958,3e-05,6.05799]
[1779503648444,45.75,75421.1,0.11,-0.03958,3e-05,6.0581]
[1779503653676,45.75,75420.1,0.11,-0.0396,3e-05,6.06095]
[1779503660529,45.75,75421.98,0.11,-0.03955,3e-05,6.05455]
[1779503666571,45.75,75422.25,0.11,-0.03954,3e-05,6.05338]
[1779503671607,45.75,75422.02,0.11,-0.03953,3e-05,6.05123]
[1779503676641,45.75,75422.59,0.11,-0.03951,3e-05,6.04916]
[1779503683886,45.75,75422.11,0.11,-0.03952,3e-05,6.05035]
[1779503689741,45.75,75411.1,0.11,-0.03981,3e-05,6.08529]
[1779503694776,45.74,75408.77,0.11,-0.03987,3e-05,6.09221]
[1779503701825,45.74,75409.37,0.11,-0.03984,3e-05,6.08947]
[1779503706863,45.74,75409.93,0.11,-0.03982,3e-05,6.08707]
[1779503713910,45.74,75408.74,0.11,-0.03985,3e-05,6.09004]
[1779503719951,45.74,75408.73,0.11,-0.03984,3e-05,6.08932]
[1779503725480,45.74,75409.12,0.11,-0.03983,3e-05,6.08743]
[1779503732037,45.73,75409.52,0.11,-0.03979,3e-05,6.08263]
[1779503737073,45.73,75408.02,0.11,-0.03983,3e-05,6.08681]
[1779503744307,45.73,75407.54,0.11,-0.03983,3e-05,6.08734]
[1779503753184,45.73,75408.59,0.11,-0.0398,3e-05,6.08294]
[1779503760233,45.72,75409.24,0.11,-0.03977,3e-05,6.0802]
[1779503765267,45.72,75410.72,0.11,-0.03973,3e-05,6.07504]
[1779503770303,45.72,75411.51,0.11,-0.03971,3e-05,6.07213]
[1779503775339,45.72,75412.39,0.11,-0.03968,3e-05,6.06895]
[1779503780373,45.72,75414.93,0.11,-0.03961,3e-05,6.06054]
[1779503785408,45.72,75415.17,0.11,-0.0396,3e-05,6.05952]
[1779503790442,45.72,75413.08,0.11,-0.03966,3e-05,6.066]
[1779503795478,45.72,75412.06,0.11,-0.03967,3e-05,6.06643]
[1779503800509,45.72,75408.72,0.11,-0.03975,3e-05,6.07698]
[1779503800829,45.72,75408.72,0.11,-0.03975,3e-05,6.07698]
[1779503800861,45.72,75431.56,0.11,-0.03915,3e-05,6.00397]
[1779503802529,45.72,75447.3,0.11,-0.03874,3e-05,5.95407]
[1779503804806,45.72,75439.66,0.11,-0.03894,3e-05,5.97843]
[1779503804836,45.72,75434.61,0.11,-0.03908,3e-05,5.99458]
[1779503809734,45.72,75432.72,0.11,-0.03913,3e-05,6.00093]
[1779503809784,45.72,75433.1,0.11,-0.03912,3e-05,5.99979]
[1779503814285,45.72,75433.24,0.11,-0.03912,3e-05,5.99957]
[1779503814815,45.72,75432.86,0.11,-0.03913,3e-05,6.00082]
[1779503820654,45.72,75434.44,0.11,-0.03909,3e-05,5.99601]
[1779503825692,45.72,75435.24,0.11,-0.03907,3e-05,5.9936]
[1779503830726,45.72,75434.04,0.11,-0.0391,3e-05,5.99751]
[1779503837780,45.72,75421.87,0.11,-0.03942,3e-05,6.03608]
[1779503842812,45.72,75419.25,0.11,-0.03948,3e-05,6.04424]
[1779503849281,45.72,75415.42,0.11,-0.03958,3e-05,6.05629]
[1779503855096,45.72,75413.32,0.11,-0.03962,3e-05,6.05998]
[1779503860935,45.72,75413.32,0.11,-0.03962,3e-05,6.05968]
[1779503865976,45.72,75415.63,0.11,-0.03955,3e-05,6.05208]
[1779503871008,45.72,75414.56,0.11,-0.03958,3e-05,6.05547]
[1779503876047,45.72,75414.11,0.11,-0.03959,3e-05,6.05687]
[1779503881089,45.72,75407.43,0.11,-0.03977,3e-05,6.07817]
[1779503886119,45.72,75407.95,0.11,-0.03975,3e-05,6.07633]
[1779503891155,45.72,75406.13,0.11,-0.0398,3e-05,6.082]
[1779503896190,45.72,75407.85,0.11,-0.03975,3e-05,6.07629]
[1779503901225,45.72,75407.66,0.11,-0.03976,3e-05,6.07676]
[1779503909280,45.72,75407.25,0.11,-0.03977,3e-05,6.07786]
[1779503914316,45.72,75407.15,0.11,-0.03975,3e-05,6.07544]
[1779503920363,45.72,75406.66,0.11,-0.03976,3e-05,6.07687]
[1779503925587,45.72,75406.73,0.11,-0.03976,3e-05,6.07655]
[1779503932680,45.72,75406.73,0.11,-0.03976,3e-05,6.07653]
[1779503938816,45.71,75409.11,0.11,-0.0397,3e-05,6.0687]
[1779503944528,45.71,75411.26,0.11,-0.03964,3e-05,6.06165]
[1779503950569,45.71,75413.42,0.11,-0.03958,3e-05,6.05462]
[1779503955808,45.71,75413.25,0.11,-0.03959,3e-05,6.05507]
[1779503961647,45.71,75412.31,0.11,-0.03961,3e-05,6.05797]
[1779503969703,45.71,75411.0,0.11,-0.03964,3e-05,6.06202]
[1779503974737,45.71,75412.66,0.11,-0.03958,3e-05,6.05395]
[1779503979773,45.71,75417.61,0.11,-0.03945,3e-05,6.03813]
[1779503984808,45.71,75417.57,0.11,-0.03945,3e-05,6.03821]
[1779503989842,45.71,75418.09,0.11,-0.03944,3e-05,6.03646]
[1779503994879,45.71,75418.74,0.11,-0.03943,3e-05,6.03515]
[1779503999913,45.72,75420.18,0.11,-0.03941,3e-05,6.0326]
[1779504004949,45.72,75416.97,0.11,-0.03951,3e-05,6.04489]
[1779504009985,45.73,75416.58,0.11,-0.03953,3e-05,6.04801]
[1779504016231,45.73,75418.63,0.11,-0.03949,3e-05,6.04326]
[1779504022075,45.73,75416.74,0.11,-0.03954,3e-05,6.04937]
[1779504027111,45.74,75415.09,0.11,-0.03959,3e-05,6.05515]
[1779504032146,45.74,75413.36,0.11,-0.03962,3e-05,6.05852]
[1779504037181,45.74,75412.15,0.11,-0.03967,3e-05,6.06417]
[1779504043224,45.75,75411.4,0.11,-0.03971,3e-05,6.06867]
[1779504048258,45.75,75413.18,0.11,-0.03967,3e-05,6.06471]
[1779504053293,45.75,75410.5,0.11,-0.03976,3e-05,6.07497]
[1779504058329,45.76,75411.24,0.11,-0.03975,3e-05,6.07415]
[1779504063364,45.76,75410.05,0.11,-0.03979,3e-05,6.0795]
[1779504069405,45.77,75409.57,0.11,-0.03982,3e-05,6.08281]
[1779504074444,45.77,75415.87,0.11,-0.03967,3e-05,6.06408]
[1779504079480,45.77,75415.61,0.11,-0.03969,3e-05,6.06648]
[1779504085522,45.78,75415.5,0.11,-0.03971,3e-05,6.06897]
[1779504090556,45.78,75414.55,0.11,-0.03974,3e-05,6.07352]
[1779504095591,45.79,75412.9,0.11,-0.03978,3e-05,6.07768]
[1779504100626,45.79,75411.34,0.11,-0.03984,3e-05,6.08417]
[1779504105661,45.79,75411.28,0.11,-0.03985,3e-05,6.08585]
[1779504116949,45.8,75410.14,0.11,-0.03991,3e-05,6.09271]
[1779504122781,45.81,75407.71,0.11,-0.03998,3e-05,6.10222]
[1779504127816,45.81,75412.01,0.11,-0.03988,3e-05,6.08983]
[1779504132850,45.81,75412.67,0.11,-0.03988,3e-05,6.08923]
[1779504137886,45.82,75414.55,0.11,-0.03984,3e-05,6.0847]
[1779504142922,45.82,75423.78,0.11,-0.0396,3e-05,6.05547]
[1779504147958,45.82,75425.35,0.11,-0.03955,3e-05,6.05005]
[1779504152995,45.82,75430.11,0.11,-0.03941,3e-05,6.03195]
[1779504160042,45.82,75428.5,0.11,-0.03945,3e-05,6.03699]
[1779504166083,45.82,75427.16,0.11,-0.03949,3e-05,6.04124]
[1779504173133,45.82,75426.17,0.11,-0.03951,3e-05,6.04448]
[1779504179178,45.82,75426.7,0.11,-0.0395,3e-05,6.04297]
[1779504184212,45.82,75442.5,0.11,-0.03909,3e-05,5.99306]
[1779504187067,45.82,75446.62,0.11,-0.03898,3e-05,5.98028]
[1779504187440,45.82,75447.98,0.11,-0.03895,3e-05,5.97611]
[1779504194284,45.82,75450.18,0.11,-0.0389,3e-05,5.97017]
[1779504200326,45.82,75451.38,0.11,-0.03888,3e-05,5.96727]
[1779504206586,45.83,75453.05,0.11,-0.03884,3e-05,5.9626]
[1779504213417,45.83,75455.33,0.11,-0.03878,3e-05,5.95419]
[1779504218452,45.83,75454.65,0.11,-0.0388,3e-05,5.95712]
[1779504223487,45.83,75452.95,0.11,-0.03885,3e-05,5.96328]
[1779504229367,45.84,75452.01,0.11,-0.03888,3e-05,5.96699]
[1779504234564,45.84,75450.38,0.11,-0.03893,3e-05,5.97299]
[1779504239613,45.84,75450.7,0.11,-0.03892,3e-05,5.97251]
[1779504245647,45.84,75450.41,0.11,-0.03894,3e-05,5.97448]
[1779504250676,45.84,75449.85,0.11,-0.03896,3e-05,5.97679]
[1779504255710,45.84,75450.27,0.11,-0.03896,3e-05,5.9763]
[1779504260747,45.85,75448.49,0.11,-0.03901,3e-05,5.9825]
[1779504265858,45.85,75446.89,0.11,-0.03905,3e-05,5.98829]
[1779504265955,45.85,75445.07,0.11,-0.0391,3e-05,5.9942]
[1779504271823,45.85,75443.42,0.11,-0.03914,3e-05,5.9977]
[1779504276859,45.85,75442.16,0.11,-0.03918,3e-05,6.00246]
[1779504281907,45.85,75439.72,0.11,-0.03925,3e-05,6.01096]
[1779504286938,45.86,75427.26,0.11,-0.03958,3e-05,6.05112]
[1779504290189,45.86,75426.22,0.11,-0.0396,3e-05,6.05456]
[1779504290220,45.86,75408.42,0.11,-0.04008,3e-05,6.11162]
[1779504293889,45.86,75405.98,0.11,-0.04014,3e-05,6.11936]
[1779504296479,45.86,75404.96,0.11,-0.04017,3e-05,6.12252]
[1779504296578,45.86,75404.94,0.11,-0.04017,3e-05,6.12253]
[1779504300736,45.86,75416.64,0.11,-0.03985,3e-05,6.08479]
[1779504301040,45.86,75416.64,0.11,-0.03985,3e-05,6.08478]
[1779504305813,45.86,75420.21,0.11,-0.03976,3e-05,6.07335]
[1779504306073,45.86,75420.38,0.11,-0.03975,3e-05,6.07282]
[1779504312116,45.86,75420.67,0.11,-0.03975,3e-05,6.07193]
[1779504318357,45.86,75423.71,0.11,-0.03967,3e-05,6.06228]
[1779504324201,45.86,75422.97,0.11,-0.03969,3e-05,6.06474]
[1779504329235,45.86,75422.9,0.11,-0.03969,3e-05,6.06502]
[1779504334269,45.86,75432.48,0.11,-0.03942,3e-05,6.03201]
[1779504339310,45.86,75429.35,0.11,-0.03951,3e-05,6.04216]
[1779504344339,45.86,75426.95,0.11,-0.03957,3e-05,6.04992]
[1779504349375,45.86,75425.93,0.11,-0.0396,3e-05,6.05322]
[1779504354410,45.86,75424.71,0.11,-0.03963,3e-05,6.05713]
[1779504360453,45.86,75419.65,0.11,-0.03976,3e-05,6.0732]
[1779504365487,45.86,75419.61,0.11,-0.03976,3e-05,6.07318]
[1779504370596,45.86,75421.3,0.11,-0.03972,3e-05,6.06765]
[1779504376565,45.86,75426.33,0.11,-0.03958,3e-05,6.05141]
[1779504382606,45.86,75426.23,0.11,-0.03959,3e-05,6.05176]
[1779504387643,45.86,75429.68,0.11,-0.0395,3e-05,6.0409]
[1779504392677,45.86,75431.92,0.11,-0.03942,3e-05,6.03136]
[1779504397712,45.86,75435.23,0.11,-0.03934,3e-05,6.02109]
[1779504402746,45.86,75438.82,0.11,-0.03925,3e-05,6.00996]
[1779504407782,45.86,75439.31,0.11,-0.03924,3e-05,6.00872]
[1779504412817,45.86,75442.04,0.11,-0.03917,3e-05,6.00044]
[1779504417853,45.86,75444.81,0.11,-0.0391,3e-05,5.99192]
[1779504422887,45.86,75449.56,0.11,-0.03898,3e-05,5.97737]
[1779504427922,45.86,75453.66,0.11,-0.03888,3e-05,5.96494]
[1779504432957,45.86,75455.72,0.11,-0.03883,3e-05,5.95904]
[1779504437992,45.87,75456.45,0.11,-0.03882,3e-05,5.95733]
[1779504444033,45.87,75455.51,0.11,-0.03885,3e-05,5.96101]
[1779504449274,45.87,75454.87,0.11,-0.03887,3e-05,5.96361]
[1779504455114,45.87,75454.98,0.11,-0.03885,3e-05,5.96136]
[1779504462031,45.87,75453.52,0.11,-0.0389,3e-05,5.96643]
[1779504469414,45.88,75453.18,0.11,-0.03891,3e-05,5.9686]
[1779504475253,45.88,75453.19,0.11,-0.03892,3e-05,5.9692]
[1779504480293,45.88,75456.81,0.11,-0.03883,3e-05,5.95839]
[1779504485324,45.88,75460.54,0.11,-0.03874,3e-05,5.94732]
[1779504490527,45.88,75460.58,0.11,-0.03874,3e-05,5.94777]
[1779504497407,45.88,75456.91,0.11,-0.03884,3e-05,5.96038]
[1779504502442,45.89,75460.45,0.11,-0.03876,3e-05,5.94983]
[1779504508486,45.89,75461.38,0.11,-0.03874,3e-05,5.94773]
[1779504513522,45.89,75461.66,0.11,-0.03872,3e-05,5.94495]
[1779504518557,45.89,75461.31,0.11,-0.03874,3e-05,5.94675]
[1779504523595,45.89,75461.78,0.11,-0.03873,3e-05,5.94596]
[1779504528630,45.89,75461.95,0.11,-0.03873,3e-05,5.94611]
[1779504533665,45.9,75466.55,0.11,-0.03862,3e-05,5.93231]
[1779504538700,45.9,75467.56,0.11,-0.0386,3e-05,5.92996]
[1779504543735,45.9,75461.56,0.11,-0.03876,3e-05,5.94963]
[1779504547289,45.9,75467.97,0.11,-0.0386,3e-05,5.92986]
[1779504554813,45.91,75469.7,0.11,-0.03856,3e-05,5.92574]
[1779504560855,45.91,75470.01,0.11,-0.03856,3e-05,5.92573]
[1779504565889,45.91,75473.46,0.11,-0.03848,3e-05,5.91577]
[1779504566719,45.91,75473.46,0.11,-0.03848,3e-05,5.91577]
[1779504566783,45.91,75473.46,0.11,-0.03848,3e-05,5.91577]
[1779504566896,45.91,75473.2,0.11,-0.03849,3e-05,5.91676]
[1779504568677,45.91,75473.08,0.11,-0.0385,3e-05,5.91731]
[1779504568687,45.91,75473.08,0.11,-0.0385,3e-05,5.91731]
[1779504568758,45.91,75474.63,0.11,-0.03846,3e-05,5.91262]
[1779504568916,45.91,75474.63,0.11,-0.03846,3e-05,5.91262]
[1779504569004,45.91,75474.63,0.11,-0.03846,3e-05,5.91262]
[1779504569096,45.91,75478.17,0.11,-0.03837,3e-05,5.90171]
[1779504572711,45.91,75476.27,0.11,-0.03842,3e-05,5.90787]
[1779504572807,45.91,75480.68,0.11,-0.03829,3e-05,5.89187]
[1779504577977,45.92,75480.95,0.11,-0.0383,3e-05,5.89234]
[1779504589051,45.92,75481.6,0.11,-0.0383,3e-05,5.89235]
[1779504594086,45.92,75476.94,0.11,-0.03842,3e-05,5.90813]
[1779504599121,45.93,75473.82,0.11,-0.03851,3e-05,5.91887]
[1779504604156,45.93,75468.11,0.11,-0.03867,3e-05,5.93771]
[1779504609192,45.93,75468.43,0.11,-0.03866,3e-05,5.93751]
[1779504614226,45.93,75468.16,0.11,-0.03868,3e-05,5.9392]
[1779504620470,45.94,75467.28,0.11,-0.03871,3e-05,5.94295]
[1779504626316,45.94,75465.82,0.11,-0.03875,3e-05,5.94856]
[1779504631345,45.94,75457.62,0.11,-0.03896,3e-05,5.97245]
[1779504636386,45.94,75457.16,0.11,-0.03897,3e-05,5.97443]
[1779504640596,45.94,75458.48,0.11,-0.03894,3e-05,5.97048]
[1779504640606,45.94,75458.17,0.11,-0.03895,3e-05,5.97168]
[1779504646450,45.94,75458.94,0.11,-0.03893,3e-05,5.9699]
[1779504654508,45.95,75460.08,0.11,-0.03891,3e-05,5.96723]
[1779504660752,45.95,75461.16,0.11,-0.03889,3e-05,5.96454]
[1779504666592,45.95,75462.4,0.11,-0.03886,3e-05,5.96136]
[1779504671625,45.95,75463.06,0.11,-0.03885,3e-05,5.9599]
[1779504676666,45.95,75471.03,0.11,-0.03863,3e-05,5.93314]
[1779504681701,45.94,75470.52,0.11,-0.03863,3e-05,5.93325]
[1779504686737,45.94,75477.15,0.11,-0.03845,3e-05,5.91101]
[1779504691771,45.94,75483.31,0.11,-0.03827,3e-05,5.88779]
[1779504697814,45.93,75489.16,0.11,-0.03811,3e-05,5.86805]
[1779504702849,45.93,75485.89,0.11,-0.03818,3e-05,5.87709]
[1779504706987,45.93,75485.67,0.11,-0.03818,3e-05,5.8773]
[1779504707098,45.93,75485.55,0.11,-0.03818,3e-05,5.87721]
[1779504707185,45.93,75485.16,0.11,-0.03819,3e-05,5.87819]
[1779504708945,45.93,75485.16,0.11,-0.03819,3e-05,5.87819]
[1779504709017,45.93,75485.16,0.11,-0.03819,3e-05,5.87819]
[1779504709043,45.93,75484.86,0.11,-0.0382,3e-05,5.87889]
[1779504711071,45.93,75483.26,0.11,-0.03823,3e-05,5.88342]
[1779504711913,45.92,75482.19,0.11,-0.03826,3e-05,5.88653]
[1779504716947,45.92,75481.82,0.11,-0.03826,3e-05,5.88648]
[1779504721982,45.92,75479.74,0.11,-0.0383,3e-05,5.89179]
[1779504727017,45.92,75478.78,0.11,-0.03832,3e-05,5.89359]
[1779504732051,45.91,75479.14,0.11,-0.0383,3e-05,5.89132]
[1779504738093,45.91,75477.66,0.11,-0.03833,3e-05,5.89461]
[1779504743130,45.91,75476.07,0.11,-0.03838,3e-05,5.90108]
[1779504748165,45.92,75475.79,0.11,-0.03839,3e-05,5.90294]
[1779504754208,45.92,75475.0,0.11,-0.03841,3e-05,5.90431]
[1779504759944,45.92,75476.11,0.11,-0.03839,3e-05,5.9021]
[1779504759965,45.92,75476.11,0.11,-0.03839,3e-05,5.9021]
[1779504759969,45.92,75477.66,0.11,-0.03835,3e-05,5.89704]
[1779504762907,45.92,75477.92,0.11,-0.03834,3e-05,5.89581]
[1779504762991,45.92,75477.92,0.11,-0.03834,3e-05,5.89581]
[1779504763079,45.92,75477.92,0.11,-0.03834,3e-05,5.89608]
[1779504768306,45.92,75479.09,0.11,-0.03832,3e-05,5.89311]
[1779504773340,45.92,75483.56,0.11,-0.0382,3e-05,5.87823]
[1779504778375,45.92,75480.23,0.11,-0.03828,3e-05,5.88773]
[1779504783410,45.92,75480.76,0.11,-0.03825,3e-05,5.88511]
[1779504788444,45.91,75481.12,0.11,-0.03824,3e-05,5.88303]
[1779504793480,45.91,75481.71,0.11,-0.03821,3e-05,5.88022]
[1779504798519,45.91,75489.39,0.11,-0.03801,3e-05,5.8553]
[1779504803554,45.91,75484.24,0.11,-0.03813,3e-05,5.87045]
[1779504808591,45.9,75483.55,0.11,-0.03814,3e-05,5.87159]
[1779504818660,45.9,75483.9,0.11,-0.0381,3e-05,5.866]
[1779504828730,45.89,75482.99,0.11,-0.03811,3e-05,5.86698]
[1779504833765,45.89,75482.23,0.11,-0.03813,3e-05,5.86843]
[1779504838799,45.89,75482.0,0.11,-0.03812,3e-05,5.86824]
[1779504843835,45.89,75482.99,0.11,-0.03809,3e-05,5.86425]
[1779504848870,45.89,75483.48,0.11,-0.03807,3e-05,5.86186]
[1779504855919,45.88,75483.22,0.11,-0.03807,3e-05,5.8615]
[1779504862155,45.88,75482.2,0.11,-0.03809,3e-05,5.86368]
[1779504868004,45.88,75476.71,0.11,-0.03823,3e-05,5.88117]
[1779504875055,45.88,75476.92,0.11,-0.03821,3e-05,5.87844]
[1779504882105,45.88,75478.4,0.11,-0.03816,3e-05,5.87248]
[1779504888147,45.88,75478.92,0.11,-0.03814,3e-05,5.86975]
[1779504893183,45.87,75479.62,0.11,-0.03812,3e-05,5.86667]
[1779504899223,45.87,75480.65,0.11,-0.03808,3e-05,5.86242]
[1779504904262,45.87,75476.42,0.11,-0.03819,3e-05,5.87486]
[1779504909294,45.87,75474.69,0.11,-0.03824,3e-05,5.88166]
[1779504914332,45.88,75475.85,0.11,-0.03822,3e-05,5.8794]
[1779504919364,45.88,75476.69,0.11,-0.03821,3e-05,5.87844]
[1779504924400,45.88,75477.02,0.11,-0.03822,3e-05,5.87878]
[1779504929434,45.89,75468.31,0.11,-0.03845,3e-05,5.90729]
[1779504934469,45.89,75467.89,0.11,-0.03845,3e-05,5.9072]
[1779504938497,45.89,75482.46,0.11,-0.03808,3e-05,5.86184]
[1779504939687,45.89,75482.46,0.11,-0.03808,3e-05,5.86184]
[1779504939774,45.89,75482.46,0.11,-0.03808,3e-05,5.86184]
[1779504939779,45.89,75482.46,0.11,-0.03808,3e-05,5.86184]
[1779504939844,45.89,75482.45,0.11,-0.03808,3e-05,5.86173]
[1779504942647,45.89,75485.39,0.11,-0.038,3e-05,5.85227]
[1779504942744,45.89,75485.39,0.11,-0.038,3e-05,5.85227]
[1779504942821,45.89,75487.47,0.11,-0.03795,3e-05,5.84613]
[1779504948570,45.89,75490.42,0.11,-0.03787,3e-05,5.83621]
[1779504953605,45.89,75500.32,0.11,-0.03762,3e-05,5.80498]
[1779504958639,45.89,75499.88,0.11,-0.03763,3e-05,5.80601]
[1779504965687,45.88,75499.04,0.11,-0.03765,3e-05,5.80812]
[1779504970725,45.88,75495.72,0.11,-0.03773,3e-05,5.81808]
[1779504975762,45.88,75497.4,0.11,-0.03768,3e-05,5.81254]
[1779504980796,45.88,75500.59,0.11,-0.0376,3e-05,5.80245]
[1779504985832,45.88,75501.23,0.11,-0.03758,3e-05,5.8003]
[1779504993069,45.88,75503.22,0.11,-0.03751,3e-05,5.79132]
[1779504998926,45.88,75507.9,0.11,-0.0374,3e-05,5.77664]
[1779505003960,45.88,75507.99,0.11,-0.03739,3e-05,5.77621]
[1779505008996,45.88,75508.4,0.11,-0.03738,3e-05,5.77479]
[1779505014032,45.88,75508.33,0.11,-0.03738,3e-05,5.77485]
[1779505019350,45.88,75509.27,0.11,-0.03736,3e-05,5.77183]
[1779505029140,45.89,75508.02,0.11,-0.03742,3e-05,5.77956]
[1779505036186,45.9,75507.03,0.11,-0.03747,3e-05,5.78559]
[1779505040063,45.9,75505.87,0.11,-0.03751,3e-05,5.79042]
[1779505040240,45.9,75505.87,0.11,-0.03751,3e-05,5.79042]
[1779505040272,45.9,75506.01,0.11,-0.03751,3e-05,5.7904]
[1779505043884,45.9,75512.37,0.11,-0.03736,3e-05,5.77197]
[1779505044242,45.9,75512.78,0.11,-0.03734,3e-05,5.77067]
[1779505050283,45.9,75515.49,0.11,-0.03728,3e-05,5.76214]
[1779505057333,45.9,75517.98,0.11,-0.0372,2e-05,5.75178]
[1779505063374,45.9,75518.05,0.11,-0.03719,2e-05,5.75145]
[1779505068410,45.9,75518.68,0.11,-0.03718,2e-05,5.74941]
[1779505073631,45.9,75516.18,0.11,-0.03724,3e-05,5.75698]
[1779505079486,45.9,75512.92,0.11,-0.03732,3e-05,5.7668]
[1779505084523,45.9,75512.46,0.11,-0.03731,3e-05,5.76617]
[1779505087577,45.9,75512.79,0.11,-0.0373,3e-05,5.76453]
[1779505087636,45.89,75513.41,0.11,-0.03728,3e-05,5.76138]
[1779505093771,45.88,75511.69,0.11,-0.03729,3e-05,5.76301]
[1779505099627,45.87,75511.65,0.11,-0.03726,3e-05,5.75949]
[1779505104662,45.87,75510.27,0.11,-0.03727,3e-05,5.76077]
[1779505109889,45.87,75510.27,0.11,-0.03727,3e-05,5.76077]
[1779505109901,45.87,75510.27,0.11,-0.03727,3e-05,5.76077]
[1779505109991,45.86,75509.78,0.11,-0.03726,3e-05,5.75931]
[1779505116747,45.85,75509.73,0.11,-0.03723,3e-05,5.75516]
[1779505121781,45.85,75509.41,0.11,-0.03724,3e-05,5.7556]
[1779505126817,45.85,75509.65,0.11,-0.03723,3e-05,5.75434]
[1779505131852,45.85,75505.52,0.11,-0.03733,3e-05,5.7665]
[1779505136887,45.85,75504.0,0.11,-0.03736,3e-05,5.77058]
[1779505142929,45.85,75497.98,0.11,-0.03752,3e-05,5.78991]
[1779505147580,45.85,75499.73,0.11,-0.03748,3e-05,5.78594]
[1779505147680,45.85,75499.73,0.11,-0.03748,3e-05,5.78594]
[1779505147964,45.85,75499.4,0.11,-0.03749,3e-05,5.78732]
[1779505152999,45.86,75499.7,0.11,-0.0375,3e-05,5.78819]
[1779505158034,45.86,75502.18,0.11,-0.03745,3e-05,5.78232]
[1779505163076,45.87,75503.47,0.11,-0.03744,3e-05,5.78018]
[1779505168111,45.87,75508.46,0.11,-0.03733,3e-05,5.76667]
[1779505173146,45.88,75508.18,0.11,-0.03733,3e-05,5.76692]
[1779505178182,45.88,75508.32,0.11,-0.03734,3e-05,5.76842]
[1779505183218,45.89,75507.94,0.11,-0.03737,3e-05,5.77149]
[1779505188252,45.89,75507.6,0.11,-0.03739,3e-05,5.77443]
[1779505193287,45.9,75506.43,0.11,-0.03744,3e-05,5.77988]
[1779505199331,45.9,75507.17,0.11,-0.03744,3e-05,5.77976]
[1779505204548,45.91,75496.25,0.11,-0.03772,3e-05,5.8153]
[1779505210441,45.91,75494.02,0.11,-0.03779,3e-05,5.82402]
[1779505216483,45.92,75492.13,0.11,-0.03786,3e-05,5.83163]
[1779505222526,45.92,75489.98,0.11,-0.03792,3e-05,5.83998]
[1779505227561,45.92,75488.83,0.11,-0.03796,3e-05,5.84492]
[1779505233602,45.93,75498.84,0.11,-0.03771,3e-05,5.81302]
[1779505238637,45.93,75500.5,0.11,-0.03768,3e-05,5.80949]
[1779505243672,45.94,75506.97,0.11,-0.03753,3e-05,5.79114]
[1779505250727,45.94,75507.81,0.11,-0.03753,3e-05,5.7914]
[1779505256765,45.95,75508.93,0.11,-0.03752,3e-05,5.79003]
[1779505261804,45.95,75500.4,0.11,-0.03775,3e-05,5.81812]
[1779505266834,45.96,75502.85,0.11,-0.0377,3e-05,5.81204]
[1779505271869,45.96,75503.77,0.11,-0.03769,3e-05,5.81072]
[1779505276904,45.97,75504.06,0.11,-0.03769,3e-05,5.81136]
[1779505281938,45.97,75509.62,0.11,-0.03757,3e-05,5.79578]
[1779505286975,45.97,75508.93,0.11,-0.0376,3e-05,5.79956]
[1779505292011,45.98,75510.33,0.11,-0.03756,3e-05,5.79431]
[1779505297046,45.98,75509.96,0.11,-0.03758,3e-05,5.79712]
[1779505302079,45.99,75510.29,0.11,-0.03759,3e-05,5.79774]
[1779505307114,45.99,75513.24,0.11,-0.03752,3e-05,5.79028]
[1779505312150,46.0,75517.89,0.11,-0.03742,3e-05,5.77764]
[1779505317185,46.0,75518.2,0.11,-0.03743,3e-05,5.77845]
[1779505322221,46.0,75516.51,0.11,-0.03748,3e-05,5.7854]
[1779505329276,46.01,75517.62,0.11,-0.03748,3e-05,5.78434]
[1779505335465,46.02,75520.77,0.11,-0.03741,3e-05,5.77664]
[1779505343371,46.02,75520.24,0.11,-0.03745,3e-05,5.78099]
[1779505351577,46.03,75520.31,0.11,-0.03745,3e-05,5.78083]
[1779505355169,46.03,75520.31,0.11,-0.03746,3e-05,5.78148]
[1779505355177,46.03,75520.71,0.11,-0.03745,3e-05,5.7809]
[1779505360492,46.04,75520.71,0.11,-0.03746,3e-05,5.78252]
[1779505365527,46.04,75518.24,0.11,-0.03754,3e-05,5.79172]
[1779505370595,46.04,75516.17,0.11,-0.0376,3e-05,5.79933]
[1779505370636,46.05,75514.98,0.11,-0.03763,3e-05,5.8033]
[1779505376604,46.05,75517.06,0.11,-0.03759,3e-05,5.79861]
[1779505380534,46.05,75517.15,0.11,-0.0376,3e-05,5.79921]
[1779505380549,46.05,75517.15,0.11,-0.0376,3e-05,5.79921]
[1779505380635,46.05,75517.1,0.11,-0.0376,3e-05,5.79965]
[1779505386675,46.06,75518.83,0.11,-0.03757,3e-05,5.79608]
[1779505391709,46.06,75517.41,0.11,-0.03762,3e-05,5.8019]
[1779505396744,46.06,75522.91,0.11,-0.03749,3e-05,5.7864]
[1779505401779,46.07,75522.6,0.11,-0.03751,3e-05,5.78887]
[1779505406813,46.07,75518.63,0.11,-0.03762,3e-05,5.80254]
[1779505411849,46.08,75510.43,0.11,-0.03783,3e-05,5.82666]
[1779505416884,46.08,75511.0,0.11,-0.03782,3e-05,5.82632]
[1779505422925,46.08,75513.22,0.11,-0.03778,3e-05,5.82092]
[1779505428111,46.09,75516.97,0.11,-0.03769,3e-05,5.81061]
[1779505435383,46.09,75516.97,0.11,-0.0377,3e-05,5.81139]
[1779505435473,46.09,75516.97,0.11,-0.0377,3e-05,5.81139]
[1779505435574,46.09,75517.46,0.11,-0.0377,3e-05,5.8109]
[1779505441053,46.09,75517.46,0.11,-0.03771,3e-05,5.81242]
[1779505446088,46.1,75527.43,0.11,-0.03747,3e-05,5.78312]
[1779505451123,46.1,75525.11,0.11,-0.03754,3e-05,5.7918]
[1779505456158,46.11,75528.08,0.11,-0.03748,3e-05,5.7842]
[1779505461195,46.11,75529.61,0.11,-0.03745,3e-05,5.78112]
[1779505466232,46.11,75530.74,0.11,-0.03744,3e-05,5.77925]
[1779505471263,46.12,75530.41,0.11,-0.03744,3e-05,5.77929]
[1779505476298,46.12,75530.78,0.11,-0.03745,3e-05,5.77973]
[1779505482339,46.13,75531.41,0.11,-0.03745,3e-05,5.77984]
[1779505488533,46.13,75532.24,0.11,-0.03744,3e-05,5.77948]
[1779505494424,46.14,75532.77,0.11,-0.03744,3e-05,5.77979]
[1779505502479,46.15,75533.23,0.11,-0.03745,3e-05,5.78081]
[1779505508672,46.15,75532.97,0.11,-0.03747,3e-05,5.7834]
[1779505514567,46.15,75533.31,0.11,-0.03748,3e-05,5.78412]
[1779505519602,46.16,75535.24,0.11,-0.03744,2e-05,5.77965]
[1779505524636,46.16,75536.89,0.11,-0.03741,2e-05,5.77607]
[1779505530678,46.17,75536.58,0.11,-0.03743,2e-05,5.77885]
[1779505535714,46.17,75538.66,0.11,-0.03738,2e-05,5.77144]
[1779505540749,46.21,75537.44,0.11,-0.03753,3e-05,5.79039]
[1779505546790,46.23,75536.23,0.11,-0.03763,3e-05,5.80317]
[1779505551827,46.24,75534.01,0.11,-0.0377,3e-05,5.81131]
[1779505556860,46.24,75532.83,0.11,-0.03774,3e-05,5.81616]
[1779505561897,46.24,75532.98,0.11,-0.03774,3e-05,5.81684]
[1779505569097,46.25,75533.0,0.11,-0.03776,3e-05,5.81854]
[1779505575681,46.25,75526.22,0.11,-0.03793,3e-05,5.8403]
[1779505575891,46.25,75526.22,0.11,-0.03793,3e-05,5.8403]
[1779505575995,46.25,75522.29,0.11,-0.03804,3e-05,5.85278]
[1779505581030,46.25,75526.22,0.11,-0.03794,3e-05,5.84143]
[1779505586066,46.26,75526.87,0.11,-0.03794,3e-05,5.8405]
[1779505592053,46.26,75525.76,0.11,-0.03797,3e-05,5.84449]
[1779505592168,46.26,75525.76,0.11,-0.03797,3e-05,5.84449]
[1779505592270,46.26,75527.27,0.11,-0.03792,3e-05,5.83782]
[1779505594949,46.26,75527.27,0.11,-0.03792,3e-05,5.83802]
[1779505594980,46.26,75519.51,0.11,-0.03812,3e-05,5.86219]
[1779505595133,46.26,75516.48,0.11,-0.0382,3e-05,5.87174]
[1779505600165,46.26,75515.55,0.11,-0.03823,3e-05,5.87536]
[1779505605200,46.26,75515.14,0.11,-0.03824,3e-05,5.87736]
[1779505611243,46.27,75513.85,0.11,-0.03828,3e-05,5.88225]
[1779505616280,46.27,75516.1,0.11,-0.03823,3e-05,5.87601]
[1779505622478,46.27,75518.69,0.11,-0.03817,3e-05,5.86887]
[1779505628362,46.27,75519.0,0.11,-0.03817,3e-05,5.86876]
[1779505633554,46.27,75520.88,0.11,-0.03813,3e-05,5.86364]
[1779505641453,46.28,75520.88,0.11,-0.03814,3e-05,5.86476]
[1779505646488,46.28,75523.92,0.11,-0.03807,3e-05,5.85606]
[1779505651525,46.28,75524.65,0.11,-0.03804,3e-05,5.85193]
[1779505656558,46.28,75525.36,0.11,-0.03803,3e-05,5.85046]
[1779505662600,46.28,75524.77,0.11,-0.03805,3e-05,5.85313]
[1779505667635,46.29,75522.54,0.11,-0.03811,3e-05,5.8607]
[1779505672671,46.29,75521.7,0.11,-0.03814,3e-05,5.86395]
[1779505677705,46.29,75517.09,0.11,-0.03826,3e-05,5.87886]
[1779505682741,46.29,75516.6,0.11,-0.03827,3e-05,5.88092]
[1779505688784,46.29,75517.53,0.11,-0.03826,3e-05,5.8787]
[1779505693818,46.29,75522.92,0.11,-0.03812,3e-05,5.86261]
[1779505698853,46.3,75525.55,0.11,-0.03806,3e-05,5.85521]
[1779505703887,46.3,75523.22,0.11,-0.03813,3e-05,5.86313]
[1779505708923,46.3,75522.06,0.11,-0.03816,3e-05,5.86736]
[1779505716979,46.3,75521.65,0.11,-0.03817,3e-05,5.86708]
[1779505721065,46.3,75521.78,0.11,-0.03817,3e-05,5.86708]
[1779505721211,46.3,75521.51,0.11,-0.03817,3e-05,5.86805]
[1779505722014,46.3,75521.02,0.11,-0.03819,3e-05,5.8697]
[1779505727209,46.31,75521.32,0.11,-0.03819,3e-05,5.86958]
[1779505737278,46.31,75521.49,0.11,-0.03819,3e-05,5.87035]
[1779505739477,46.31,75521.49,0.11,-0.03819,3e-05,5.87035]
[1779505739579,46.31,75521.75,0.11,-0.03819,3e-05,5.86979]
[1779505743216,46.31,75521.75,0.11,-0.03819,3e-05,5.86991]
[1779505743324,46.31,75521.75,0.11,-0.03819,3e-05,5.86991]
[1779505743421,46.31,75520.53,0.11,-0.03822,3e-05,5.87404]
[1779505749502,46.31,75520.92,0.11,-0.03822,3e-05,5.87327]
[1779505749581,46.31,75520.92,0.11,-0.03822,3e-05,5.87327]
[1779505749584,46.31,75521.12,0.11,-0.03821,3e-05,5.87287]
[1779505750493,46.31,75521.12,0.11,-0.03821,3e-05,5.87287]
[1779505750586,46.31,75522.12,0.11,-0.03819,3e-05,5.86988]
[1779505757419,46.32,75525.6,0.11,-0.03811,3e-05,5.86]
[1779505765329,46.32,75525.69,0.11,-0.03811,3e-05,5.86078]
[1779505771358,46.32,75525.14,0.11,-0.03812,3e-05,5.86067]
[1779505777559,46.32,75524.94,0.11,-0.03813,3e-05,5.86208]
[1779505783443,46.32,75521.2,0.11,-0.03823,3e-05,5.87445]
[1779505788477,46.33,75518.71,0.11,-0.0383,3e-05,5.88279]
[1779505797699,46.33,75518.14,0.11,-0.03832,3e-05,5.88559]
[1779505803583,46.33,75520.26,0.11,-0.03827,3e-05,5.87969]
[1779505809625,46.33,75520.62,0.11,-0.03827,3e-05,5.87926]
[1779505815667,46.33,75521.12,0.11,-0.03826,3e-05,5.87838]
[1779505821709,46.34,75521.42,0.11,-0.03826,3e-05,5.87811]
[1779505827909,46.34,75522.68,0.11,-0.03823,3e-05,5.87485]
[1779505835808,46.34,75523.7,0.11,-0.0382,3e-05,5.86995]
[1779505840845,46.34,75524.0,0.11,-0.03819,3e-05,5.86956]
[1779505845880,46.34,75523.92,0.11,-0.0382,3e-05,5.87032]
[1779505851925,46.34,75515.43,0.11,-0.03842,3e-05,5.89721]
[1779505856963,46.34,75514.01,0.11,-0.03846,3e-05,5.90196]
[1779505862000,46.34,75512.99,0.11,-0.03849,3e-05,5.90546]
[1779505867031,46.35,75513.01,0.11,-0.03849,3e-05,5.90575]
[1779505872067,46.35,75514.92,0.11,-0.03844,3e-05,5.90018]
[1779505877101,46.35,75517.73,0.11,-0.03838,3e-05,5.89185]
[1779505882136,46.35,75519.0,0.11,-0.03835,3e-05,5.88833]
[1779505887171,46.35,75520.99,0.11,-0.0383,3e-05,5.88259]
[1779505892065,46.35,75522.87,0.11,-0.03825,3e-05,5.87686]
[1779505892256,46.35,75522.87,0.11,-0.03825,3e-05,5.87686]
[1779505892357,46.35,75522.87,0.11,-0.03824,3e-05,5.87476]
[1779505898245,46.35,75522.87,0.11,-0.03825,3e-05,5.87526]
[1779505903284,46.35,75526.47,0.11,-0.03816,3e-05,5.8646]
[1779505908485,46.36,75526.81,0.11,-0.03815,3e-05,5.8642]
[1779505914360,46.36,75526.89,0.11,-0.03816,3e-05,5.86449]
[1779505923424,46.36,75528.06,0.11,-0.03814,3e-05,5.86197]
[1779505928625,46.36,75528.74,0.11,-0.03812,3e-05,5.86039]
[1779505936958,46.36,75529.28,0.11,-0.03811,3e-05,5.85918]
[1779505937019,46.36,75529.28,0.11,-0.03811,3e-05,5.85918]
[1779505937056,46.36,75528.93,0.11,-0.03813,3e-05,5.86074]
[1779505944572,46.37,75528.61,0.11,-0.03814,3e-05,5.86272]
[1779505949616,46.37,75528.11,0.11,-0.03816,3e-05,5.86492]
[1779505956665,46.37,75527.93,0.11,-0.03816,3e-05,5.8638]
[1779505961700,46.37,75528.38,0.11,-0.03815,3e-05,5.8631]
[1779505966737,46.37,75529.01,0.11,-0.03814,3e-05,5.86189]
[1779505971769,46.38,75527.03,0.11,-0.0382,3e-05,5.86872]
[1779505976804,46.38,75527.16,0.11,-0.0382,3e-05,5.86902]
[1779505977626,46.38,75527.16,0.11,-0.0382,3e-05,5.86902]
[1779505977692,46.38,75527.16,0.11,-0.0382,3e-05,5.86902]
[1779505977812,46.38,75528.2,0.11,-0.03817,3e-05,5.86595]
[1779505982845,46.38,75535.9,0.11,-0.03799,3e-05,5.84304]
[1779505987882,46.38,75535.2,0.11,-0.03801,3e-05,5.8461]
[1779505992918,46.38,75535.13,0.11,-0.03802,3e-05,5.84719]
[1779505997952,46.39,75535.69,0.11,-0.03801,3e-05,5.84632]
[1779506005004,46.39,75536.6,0.11,-0.038,3e-05,5.84467]
[1779506012220,46.39,75538.08,0.11,-0.03795,3e-05,5.83867]
[1779506022291,46.39,75541.27,0.11,-0.03788,3e-05,5.82918]
[1779506024468,46.39,75542.43,0.11,-0.03785,3e-05,5.8255]
[1779506024547,46.39,75542.56,0.11,-0.03784,3e-05,5.82482]
[1779506031187,46.39,75542.56,0.11,-0.03783,3e-05,5.82315]
[1779506037232,46.39,75543.43,0.11,-0.03781,3e-05,5.82119]
[1779506042430,46.39,75545.12,0.11,-0.03777,3e-05,5.81604]
[1779506048309,46.39,75545.73,0.11,-0.03776,3e-05,5.81533]
[1779506053343,46.39,75546.26,0.11,-0.03775,3e-05,5.81376]
[1779506059387,46.4,75547.17,0.11,-0.03774,3e-05,5.81223]
[1779506064422,46.4,75547.48,0.11,-0.03774,3e-05,5.81236]
[1779506069458,46.4,75546.64,0.11,-0.03777,3e-05,5.81603]
[1779506079527,46.41,75546.62,0.11,-0.03777,3e-05,5.81558]
[1779506083509,46.41,75547.06,0.11,-0.03777,3e-05,5.81499]
[1779506083616,46.41,75547.06,0.11,-0.03777,3e-05,5.81499]
[1779506083698,46.41,75546.97,0.11,-0.03777,3e-05,5.81545]
[1779506090604,46.41,75547.35,0.11,-0.03777,3e-05,5.81552]
[1779506101683,46.42,75548.08,0.11,-0.03777,3e-05,5.81512]
[1779506106716,46.42,75539.05,0.11,-0.038,3e-05,5.84358]
[1779506111753,46.42,75535.14,0.11,-0.0381,3e-05,5.85621]
[1779506117795,46.42,75522.67,0.11,-0.03842,3e-05,5.89528]
[1779506122995,46.42,75515.98,0.11,-0.03859,3e-05,5.91636]
[1779506128870,46.42,75514.98,0.11,-0.03862,3e-05,5.9198]
[1779506135921,46.43,75511.19,0.11,-0.03871,3e-05,5.92966]
[1779506140957,46.43,75504.25,0.11,-0.03889,3e-05,5.9517]
[1779506145990,46.43,75504.38,0.11,-0.03889,3e-05,5.95136]
[1779506151026,46.43,75507.15,0.11,-0.03882,3e-05,5.94279]
[1779506156061,46.43,75508.05,0.11,-0.03879,3e-05,5.94014]
[1779506161095,46.43,75508.33,0.11,-0.03879,3e-05,5.93943]
[1779506166130,46.43,75512.76,0.11,-0.03868,3e-05,5.92608]
[1779506171170,46.43,75512.07,0.11,-0.0387,3e-05,5.92879]
[1779506172912,46.43,75512.18,0.11,-0.0387,3e-05,5.92856]
[1779506173346,46.43,75514.58,0.11,-0.03864,3e-05,5.92121]
[1779506179221,46.43,75515.28,0.11,-0.03862,3e-05,5.91947]
[1779506186272,46.43,75515.88,0.11,-0.0386,3e-05,5.91622]
[1779506192312,46.42,75516.56,0.11,-0.03855,3e-05,5.90914]
[1779506198355,46.42,75523.1,0.11,-0.03836,3e-05,5.88663]
[1779506203556,46.41,75522.27,0.11,-0.03837,3e-05,5.88745]
[1779506209604,46.41,75520.06,0.11,-0.03841,3e-05,5.89256]
[1779506210440,46.41,75517.39,0.11,-0.03847,3e-05,5.90013]
[1779506220510,46.4,75515.73,0.11,-0.03849,3e-05,5.90177]
[1779506225544,46.39,75512.81,0.11,-0.03855,3e-05,5.90914]
[1779506233769,46.39,75511.96,0.11,-0.03855,3e-05,5.90877]
[1779506239643,46.38,75509.42,0.11,-0.0386,3e-05,5.91502]
[1779506245685,46.38,75508.32,0.11,-0.03861,3e-05,5.91649]
[1779506250721,46.37,75507.84,0.11,-0.03861,3e-05,5.91638]
[1779506255756,46.37,75507.51,0.11,-0.03859,3e-05,5.91294]
[1779506260792,46.36,75507.65,0.11,-0.03857,3e-05,5.91098]
[1779506267840,46.36,75507.6,0.11,-0.03856,3e-05,5.90906]
[1779506272875,46.36,75506.9,0.11,-0.03857,3e-05,5.91072]
[1779506280570,46.36,75506.5,0.11,-0.03859,3e-05,5.91268]
[1779506289664,46.36,75509.08,0.11,-0.03853,3e-05,5.90592]
[1779506297955,46.37,75519.4,0.11,-0.03829,3e-05,5.87629]
[1779506308126,46.37,75527.67,0.11,-0.0381,3e-05,5.85299]
[1779506314333,46.38,75528.32,0.11,-0.03807,3e-05,5.84964]
[1779506320211,46.38,75529.27,0.11,-0.03806,3e-05,5.84793]
[1779506325246,46.38,75530.08,0.11,-0.03805,3e-05,5.84644]
[1779506330280,46.39,75530.15,0.11,-0.03805,3e-05,5.84721]
[1779506336321,46.39,75531.14,0.11,-0.03804,3e-05,5.84532]
[1779506341359,46.39,75531.96,0.11,-0.03802,3e-05,5.84375]
[1779506348408,46.39,75532.42,0.11,-0.03802,3e-05,5.84364]
[1779506353443,46.4,75532.47,0.11,-0.03803,3e-05,5.84439]
[1779506358477,46.4,75530.41,0.11,-0.03809,3e-05,5.85168]
[1779506363513,46.4,75530.39,0.11,-0.0381,3e-05,5.85282]
[1779506368548,46.4,75535.1,0.11,-0.03799,3e-05,5.83942]
[1779506373583,46.41,75538.05,0.11,-0.03791,3e-05,5.82877]
[1779506378618,46.41,75538.91,0.11,-0.03789,3e-05,5.82727]
[1779506384829,46.41,75541.68,0.11,-0.03784,3e-05,5.82049]
[1779506390702,46.42,75532.71,0.11,-0.03808,3e-05,5.84991]
[1779506394731,46.42,75518.23,0.11,-0.03844,3e-05,5.8946]
[1779506399765,46.42,75521.22,0.11,-0.03838,3e-05,5.88626]
[1779506404802,46.42,75519.43,0.11,-0.03843,3e-05,5.89277]
[1779506411849,46.43,75520.8,0.11,-0.0384,3e-05,5.88989]
[1779506418898,46.43,75525.09,0.11,-0.03831,3e-05,5.87824]
[1779506423933,46.43,75530.54,0.11,-0.03818,3e-05,5.86242]
[1779506428969,46.44,75532.33,0.11,-0.03814,3e-05,5.85793]
[1779506434023,46.44,75533.85,0.11,-0.0381,3e-05,5.85168]
[1779506439055,46.44,75536.79,0.11,-0.03803,3e-05,5.84364]
[1779506444093,46.45,75537.73,0.11,-0.03801,3e-05,5.84176]
[1779506450136,46.45,75538.38,0.11,-0.03801,3e-05,5.84094]
[1779506455325,46.45,75541.83,0.11,-0.03793,3e-05,5.83131]
[1779506461212,46.45,75543.78,0.11,-0.03789,3e-05,5.82653]
[1779506467256,46.46,75543.98,0.11,-0.03789,3e-05,5.82712]
[1779506472289,46.46,75547.88,0.11,-0.0378,3e-05,5.81522]
[1779506477325,46.46,75550.71,0.11,-0.03772,3e-05,5.80584]
[1779506482363,46.45,75552.8,0.11,-0.03766,2e-05,5.79863]
[1779506487395,46.45,75553.56,0.11,-0.03763,2e-05,5.79509]
[1779506492430,46.45,75553.45,0.11,-0.03761,2e-05,5.79167]
[1779506497465,46.44,75550.61,0.11,-0.03767,3e-05,5.79924]
[1779506502504,46.44,75550.81,0.11,-0.03766,3e-05,5.79746]
[1779506512567,46.44,75550.73,0.11,-0.03764,2e-05,5.79541]
[1779506517610,46.44,75551.24,0.11,-0.03764,2e-05,5.7946]
[1779506522643,46.44,75551.86,0.11,-0.03763,2e-05,5.79392]
[1779506535887,46.45,75553.68,0.11,-0.03761,2e-05,5.79159]
[1779506541779,46.45,75559.93,0.11,-0.03747,2e-05,5.77398]
[1779506546814,46.46,75558.73,0.11,-0.03751,2e-05,5.77903]
[1779506552855,46.46,75558.14,0.11,-0.03752,2e-05,5.77991]
[1779506557892,46.46,75550.85,0.11,-0.03771,3e-05,5.80353]
[1779506562927,46.47,75550.47,0.11,-0.03773,3e-05,5.80589]
[1779506567966,46.47,75551.01,0.11,-0.03773,3e-05,5.80541]
[1779506572997,46.47,75550.69,0.11,-0.03774,3e-05,5.80756]
[1779506578035,46.48,75551.19,0.11,-0.03774,3e-05,5.80715]
[1779506583071,46.48,75536.77,0.11,-0.03811,3e-05,5.85255]
[1779506588104,46.48,75536.89,0.11,-0.03811,3e-05,5.85186]
[1779506594148,46.47,75532.58,0.11,-0.03819,3e-05,5.86252]
[1779506599181,46.47,75531.06,0.11,-0.03822,3e-05,5.86529]
[1779506604219,46.46,75525.72,0.11,-0.03834,3e-05,5.87979]
[1779506609253,46.46,75525.9,0.11,-0.03832,3e-05,5.8772]
[1779506614286,46.45,75528.34,0.11,-0.03822,3e-05,5.86514]
[1779506619321,46.45,75529.01,0.11,-0.03819,3e-05,5.8612]
[1779506624357,46.44,75531.53,0.11,-0.03811,3e-05,5.85115]
[1779506629392,46.43,75532.56,0.11,-0.03807,3e-05,5.84576]
[1779506634426,46.43,75528.88,0.11,-0.03814,3e-05,5.85537]
[1779506639463,46.42,75531.52,0.11,-0.03806,3e-05,5.84541]
[1779506644499,46.42,75533.22,0.11,-0.03801,3e-05,5.83838]
[1779506649537,46.42,75534.85,0.11,-0.03795,3e-05,5.83159]
[1779506654715,46.41,75535.9,0.11,-0.03791,3e-05,5.82659]
[1779506661619,46.4,75537.01,0.11,-0.03786,3e-05,5.82073]
[1779506666654,46.4,75535.59,0.11,-0.03788,3e-05,5.82338]
[1779506674855,46.39,75534.39,0.11,-0.03788,3e-05,5.82178]
[1779506684925,46.38,75531.2,0.11,-0.03793,3e-05,5.8283]
[1779506690827,46.38,75521.6,0.11,-0.03816,3e-05,5.85581]
[1779506694997,46.37,75540.43,0.11,-0.03766,3e-05,5.79541]
[1779506700902,46.36,75535.55,0.11,-0.03775,3e-05,5.80599]
[1779506705940,46.35,75527.98,0.11,-0.03791,3e-05,5.8255]
[1779506710975,46.34,75528.34,0.11,-0.03787,3e-05,5.82049]
[1779506716012,46.33,75524.87,0.11,-0.03793,3e-05,5.82769]
[1779506721045,46.33,75521.12,0.11,-0.03801,3e-05,5.83763]
[1779506728097,46.32,75519.65,0.11,-0.03803,3e-05,5.83989]
[1779506733130,46.32,75524.13,0.11,-0.03789,3e-05,5.82197]
[1779506741184,46.31,75524.76,0.11,-0.03786,3e-05,5.81778]
[1779506746221,46.31,75525.24,0.11,-0.03783,3e-05,5.81491]
[1779506752101,46.31,75525.01,0.11,-0.03783,3e-05,5.81451]
[1779506757233,46.3,75525.91,0.11,-0.03779,3e-05,5.80978]
[1779506762334,46.3,75524.73,0.11,-0.03781,3e-05,5.81174]
[1779506767366,46.29,75524.12,0.11,-0.03781,3e-05,5.81218]
[1779506773408,46.29,75519.56,0.11,-0.03791,3e-05,5.82446]
[1779506778443,46.28,75517.56,0.11,-0.03795,3e-05,5.82916]
[1779506785650,46.28,75517.52,0.11,-0.03794,3e-05,5.8272]
[1779506795720,46.27,75517.9,0.11,-0.03789,3e-05,5.82059]
[1779506801606,46.27,75518.31,0.11,-0.03787,3e-05,5.81769]
[1779506806640,46.26,75520.16,0.11,-0.03781,3e-05,5.81072]
[1779506813690,46.26,75520.13,0.11,-0.0378,3e-05,5.80914]
[1779506818725,46.26,75518.6,0.11,-0.03783,3e-05,5.81268]
[1779506824767,46.25,75515.96,0.11,-0.03788,3e-05,5.81941]
[1779506829806,46.25,75513.67,0.11,-0.03793,3e-05,5.8253]
[1779506836001,46.25,75514.08,0.11,-0.03791,3e-05,5.82266]
[1779506841891,46.24,75514.49,0.11,-0.03789,3e-05,5.82006]
[1779506847932,46.24,75515.46,0.11,-0.03785,3e-05,5.81575]
[1779506856141,46.24,75515.62,0.11,-0.03782,3e-05,5.81092]
[1779506862030,46.23,75516.55,0.11,-0.03778,3e-05,5.80678]
[1779506867065,46.23,75517.28,0.11,-0.03776,3e-05,5.80348]
[1779506876281,46.22,75517.51,0.11,-0.03774,3e-05,5.80088]
[1779506885191,46.22,75517.91,0.11,-0.03771,3e-05,5.79776]
[1779506893251,46.22,75521.47,0.11,-0.03761,3e-05,5.78519]
[1779506898282,46.21,75522.98,0.11,-0.03756,3e-05,5.77955]
[1779506903317,46.21,75522.91,0.11,-0.03756,3e-05,5.7788]
[1779506908352,46.21,75523.01,0.11,-0.03754,3e-05,5.77707]
[1779506916561,46.19,75525.91,0.11,-0.03741,3e-05,5.76018]
[1779506925812,46.18,75528.08,0.11,-0.03733,2e-05,5.75039]
[1779506933985,46.17,75528.51,0.11,-0.03729,2e-05,5.74478]
[1779506945143,46.16,75531.97,0.11,-0.03715,2e-05,5.72818]
[1779506950646,46.14,75535.51,0.11,-0.03701,2e-05,5.71083]
[1779506955681,46.13,75537.71,0.11,-0.03694,2e-05,5.70126]
[1779506960719,46.13,75537.84,0.11,-0.03691,2e-05,5.69807]
[1779506965759,46.12,75539.78,0.11,-0.03684,2e-05,5.68938]
[1779506970794,46.06,75539.94,0.11,-0.03667,2e-05,5.66772]
[1779506975828,46.01,75539.92,0.11,-0.03648,2e-05,5.64239]
[1779506981873,45.94,75542.19,0.11,-0.03623,2e-05,5.61129]
[1779506987056,45.95,75542.13,0.11,-0.03625,2e-05,5.61376]
[1779506992952,45.95,75542.04,0.11,-0.03626,2e-05,5.61529]
[1779506997986,45.95,75533.88,0.11,-0.03647,2e-05,5.64116]
[1779507003023,45.96,75520.56,0.11,-0.0368,2e-05,5.68251]
[1779507008058,45.96,75528.08,0.11,-0.03663,2e-05,5.66147]
[1779507014100,45.97,75528.85,0.11,-0.03664,2e-05,5.66264]
[1779507019136,45.98,75535.35,0.11,-0.0365,2e-05,5.64573]
[1779507024170,45.99,75542.71,0.11,-0.03635,2e-05,5.6265]
[1779507029204,45.99,75542.93,0.11,-0.03637,2e-05,5.62904]
[1779507034240,46.0,75544.18,0.11,-0.03633,2e-05,5.62365]
[1779507039275,46.0,75544.36,0.11,-0.03633,2e-05,5.62412]
[1779507047487,46.0,75543.77,0.11,-0.03636,2e-05,5.62759]
[1779507054380,46.01,75542.69,0.11,-0.0364,2e-05,5.63232]
[1779507059414,46.01,75541.69,0.11,-0.03643,2e-05,5.63639]
[1779507064450,46.01,75541.57,0.11,-0.03644,2e-05,5.63776]
[1779507069486,46.02,75543.01,0.11,-0.03642,2e-05,5.63443]
[1779507074522,46.02,75542.38,0.11,-0.03644,2e-05,5.63738]
[1779507079559,46.02,75542.08,0.11,-0.03645,2e-05,5.63931]
[1779507087770,46.03,75541.79,0.11,-0.03648,2e-05,5.64193]
[1779507093658,46.03,75543.26,0.11,-0.03643,2e-05,5.63606]
[1779507098692,46.03,75543.55,0.11,-0.03643,2e-05,5.63614]
[1779507103728,46.03,75543.55,0.11,-0.03644,2e-05,5.63709]
[1779507108762,46.04,75544.15,0.11,-0.03643,2e-05,5.63622]
[1779507113797,46.04,75546.36,0.11,-0.03639,2e-05,5.63049]
[1779507118832,46.04,75546.01,0.11,-0.0364,2e-05,5.63253]
[1779507123867,46.04,75546.71,0.11,-0.03639,2e-05,5.63138]
[1779507128902,46.05,75548.01,0.11,-0.03637,2e-05,5.62842]
[1779507133937,46.05,75547.34,0.11,-0.03639,2e-05,5.6315]
[1779507138972,46.05,75550.25,0.11,-0.03633,2e-05,5.62371]
[1779507146023,46.06,75554.43,0.11,-0.03624,2e-05,5.61273]
[1779507151057,46.06,75552.58,0.11,-0.03628,2e-05,5.617]
[1779507156093,46.06,75552.57,0.11,-0.03629,2e-05,5.61825]
[1779507161128,46.07,75552.67,0.11,-0.0363,2e-05,5.61915]
[1779507166163,46.07,75555.63,0.11,-0.03624,2e-05,5.61141]
[1779507171197,46.07,75558.04,0.11,-0.03619,2e-05,5.60532]
[1779507176237,46.07,75561.63,0.11,-0.03611,2e-05,5.59567]
[1779507181172,46.08,75565.05,0.11,-0.03603,2e-05,5.58636]
[1779507181238,46.08,75565.05,0.11,-0.03603,2e-05,5.58636]
[1779507181241,46.08,75565.05,0.11,-0.03603,2e-05,5.58636]
[1779507181328,46.08,75569.57,0.11,-0.03593,2e-05,5.57301]
[1779507183131,46.08,75569.57,0.11,-0.03593,2e-05,5.57327]
[1779507183287,46.08,75571.3,0.11,-0.03589,2e-05,5.56835]
[1779507188476,46.08,75568.64,0.11,-0.03596,2e-05,5.57782]
[1779507195412,46.09,75566.17,0.11,-0.03603,2e-05,5.58662]
[1779507200638,46.09,75561.97,0.11,-0.03615,2e-05,5.60086]
[1779507207453,46.1,75559.93,0.11,-0.03621,2e-05,5.609]
[1779507213495,46.1,75558.69,0.11,-0.03624,2e-05,5.61163]
[1779507218530,46.1,75557.91,0.11,-0.03627,2e-05,5.61515]
[1779507223565,46.11,75557.49,0.11,-0.03629,2e-05,5.61756]
[1779507228757,46.11,75556.99,0.11,-0.03631,2e-05,5.62047]
[1779507236103,46.11,75556.99,0.11,-0.03631,2e-05,5.62047]
[1779507242698,46.12,75556.29,0.11,-0.03635,2e-05,5.62554]
[1779507248896,46.12,75555.9,0.11,-0.03637,2e-05,5.62821]
[1779507258967,46.13,75555.68,0.11,-0.03639,2e-05,5.63088]
[1779507266870,46.13,75555.46,0.11,-0.03641,2e-05,5.63285]
[1779507277949,46.14,75555.24,0.11,-0.03642,2e-05,5.63305]
[1779507283992,46.14,75555.09,0.11,-0.03643,2e-05,5.63449]
[1779507289190,46.14,75553.6,0.11,-0.03647,2e-05,5.63987]
[1779507298089,46.14,75553.73,0.11,-0.03648,2e-05,5.6409]
[1779507304137,46.15,75553.52,0.11,-0.03649,2e-05,5.64258]
[1779507309330,46.15,75553.84,0.11,-0.03649,2e-05,5.64256]
[1779507310641,46.15,75553.84,0.11,-0.03649,2e-05,5.64256]
[1779507319407,46.15,75552.78,0.11,-0.03653,2e-05,5.64776]
[1779507324530,46.16,75553.32,0.11,-0.03653,2e-05,5.6467]
[1779507330616,46.16,75553.97,0.11,-0.03652,2e-05,5.64597]
[1779507336360,46.16,75556.22,0.11,-0.03646,2e-05,5.63776]
[1779507341396,46.16,75561.72,0.11,-0.03633,2e-05,5.622]
[1779507346431,46.17,75568.0,0.11,-0.03619,2e-05,5.60401]
[1779507351467,46.17,75565.51,0.11,-0.03625,2e-05,5.61256]
[1779507356502,46.17,75567.97,0.11,-0.0362,2e-05,5.60608]
[1779507361535,46.17,75571.42,0.11,-0.03612,2e-05,5.59662]
[1779507366570,46.18,75573.6,0.11,-0.03608,2e-05,5.59103]
[1779507371606,46.18,75575.63,0.11,-0.03604,2e-05,5.58588]
[1779507376642,46.18,75578.0,0.11,-0.03599,2e-05,5.57974]
[1779507381676,46.18,75579.84,0.11,-0.03595,2e-05,5.57521]
[1779507386711,46.19,75581.99,0.11,-0.03591,2e-05,5.56975]
[1779507391746,46.19,75584.65,0.11,-0.03584,2e-05,5.5603]
[1779507396795,46.19,75584.25,0.11,-0.03585,2e-05,5.56258]
[1779507401830,46.2,75583.81,0.11,-0.03587,2e-05,5.56496]
[1779507406865,46.2,75583.61,0.11,-0.03589,2e-05,5.56661]
[1779507411900,46.2,75583.73,0.11,-0.03589,2e-05,5.56731]
[1779507416937,46.2,75584.22,0.11,-0.03589,2e-05,5.56689]
[1779507421970,46.21,75584.35,0.11,-0.03589,2e-05,5.56756]
[1779507427005,46.21,75581.15,0.11,-0.03598,2e-05,5.57833]
[1779507432041,46.21,75583.81,0.11,-0.03592,2e-05,5.57131]
[1779507437399,46.22,75581.63,0.11,-0.03599,2e-05,5.57908]
[1779507443118,46.23,75580.93,0.11,-0.03604,2e-05,5.58568]
[1779507448154,46.24,75583.2,0.11,-0.03601,2e-05,5.58209]
[1779507453198,46.24,75583.38,0.11,-0.03601,2e-05,5.58225]
[1779507458233,46.25,75583.86,0.11,-0.03603,2e-05,5.58405]
[1779507463268,46.26,75583.82,0.11,-0.03605,2e-05,5.58741]
[1779507468304,46.27,75584.26,0.11,-0.03607,2e-05,5.58929]
[1779507473338,46.28,75583.55,0.11,-0.03611,2e-05,5.59461]
[1779507479380,46.29,75583.62,0.11,-0.03614,2e-05,5.59818]
[1779507484416,46.29,75584.47,0.11,-0.03613,2e-05,5.59652]
[1779507490631,46.29,75584.13,0.11,-0.03614,2e-05,5.59793]
[1779507496500,46.29,75583.77,0.11,-0.03615,2e-05,5.59939]
[1779507502543,46.29,75583.66,0.11,-0.03615,2e-05,5.60007]
[1779507507578,46.29,75583.95,0.11,-0.03615,2e-05,5.59947]
[1779507512614,46.29,75584.3,0.11,-0.03613,2e-05,5.59615]
[1779507517649,46.3,75584.2,0.11,-0.03613,2e-05,5.59673]
[1779507522684,46.3,75584.25,0.11,-0.03613,2e-05,5.59685]
[1779507530936,46.3,75584.25,0.11,-0.03613,2e-05,5.59685]
[1779507536781,46.3,75586.67,0.11,-0.03608,2e-05,5.59028]
[1779507541817,46.3,75587.13,0.11,-0.03607,2e-05,5.58925]
[1779507546854,46.3,75586.07,0.11,-0.0361,2e-05,5.59231]
[1779507550483,46.3,75586.53,0.11,-0.03608,2e-05,5.58976]
[1779507555915,46.29,75587.05,0.11,-0.03605,2e-05,5.58587]
[1779507560950,46.28,75586.72,0.11,-0.03604,2e-05,5.58496]
[1779507565985,46.28,75584.68,0.11,-0.03607,2e-05,5.58919]
[1779507571020,46.28,75584.54,0.11,-0.03605,2e-05,5.58565]
[1779507576055,46.28,75584.59,0.11,-0.03605,2e-05,5.58549]
[1779507581269,46.27,75584.49,0.11,-0.03603,2e-05,5.58357]
[1779507587136,46.26,75586.78,0.11,-0.03596,2e-05,5.57454]
[1779507592167,46.26,75586.6,0.11,-0.03595,2e-05,5.57333]
[1779507597202,46.25,75586.47,0.11,-0.03594,2e-05,5.57199]
[1779507602238,46.25,75589.57,0.11,-0.03585,2e-05,5.56108]
[1779507607272,46.25,75585.63,0.11,-0.03594,2e-05,5.57122]
[1779507612308,46.24,75585.92,0.11,-0.03592,2e-05,5.56864]
[1779507617341,46.24,75582.62,0.11,-0.03598,2e-05,5.57676]
[1779507622381,46.23,75582.58,0.11,-0.03597,2e-05,5.57502]
[1779507627415,46.23,75584.23,0.11,-0.03591,2e-05,5.56824]
[1779507633457,46.22,75583.85,0.11,-0.03589,2e-05,5.5647]
[1779507638493,46.22,75583.63,0.11,-0.03588,2e-05,5.56361]
[1779507644538,46.21,75583.88,0.11,-0.03586,2e-05,5.5608]
[1779507649571,46.21,75581.71,0.11,-0.0359,2e-05,5.56562]
[1779507658633,46.21,75578.55,0.11,-0.03598,2e-05,5.57516]
[1779507663668,46.21,75578.45,0.11,-0.03598,2e-05,5.57596]
[1779507668703,46.21,75578.42,0.11,-0.03597,2e-05,5.57472]
[1779507673739,46.2,75578.14,0.11,-0.03597,2e-05,5.57382]
[1779507680788,46.19,75577.48,0.11,-0.03596,2e-05,5.57344]
[1779507685823,46.19,75576.19,0.11,-0.03598,2e-05,5.57567]
[1779507692043,46.18,75576.17,0.11,-0.03595,2e-05,5.57126]
[1779507697907,46.18,75575.52,0.11,-0.03595,2e-05,5.5713]
[1779507702942,46.18,75575.31,0.11,-0.03594,2e-05,5.57036]
[1779507707976,46.17,75575.24,0.11,-0.03593,2e-05,5.56898]
[1779507717040,46.16,75575.06,0.11,-0.03592,2e-05,5.56663]
[1779507722255,46.16,75574.84,0.11,-0.03591,2e-05,5.56567]
[1779507730131,46.15,75574.61,0.11,-0.03589,2e-05,5.56374]
[1779507738187,46.15,75575.11,0.11,-0.03586,2e-05,5.55965]
[1779507744228,46.14,75575.69,0.11,-0.03583,2e-05,5.55598]
[1779507752465,46.13,75575.7,0.11,-0.03579,2e-05,5.55054]
[1779507758326,46.13,75576.3,0.11,-0.03576,2e-05,5.54694]
[1779507769401,46.12,75576.83,0.11,-0.03573,2e-05,5.54222]
[1779507780483,46.11,75577.55,0.11,-0.03569,2e-05,5.53716]
[1779507785517,46.11,75578.89,0.11,-0.03564,2e-05,5.53193]
[1779507790552,46.11,75578.67,0.11,-0.03564,2e-05,5.53141]
[1779507798608,46.1,75577.83,0.11,-0.03565,2e-05,5.53207]
[1779507803643,46.1,75577.82,0.11,-0.03564,2e-05,5.53096]
[1779507810693,46.09,75577.21,0.11,-0.03564,2e-05,5.53124]
[1779507815728,46.09,75581.96,0.11,-0.0355,2e-05,5.5135]
[1779507820762,46.09,75581.02,0.11,-0.03552,2e-05,5.51537]
[1779507825799,46.09,75580.21,0.11,-0.03553,2e-05,5.51686]
[1779507830833,46.08,75578.76,0.11,-0.03556,2e-05,5.52023]
[1779507835869,46.08,75577.78,0.11,-0.03557,2e-05,5.52217]
[1779507841512,46.08,75577.46,0.11,-0.03558,2e-05,5.52254]
[1779507846946,46.08,75578.82,0.11,-0.03553,2e-05,5.51695]
[1779507853172,46.07,75579.84,0.11,-0.0355,2e-05,5.51281]
[1779507861045,46.07,75581.02,0.11,-0.03546,2e-05,5.5079]
[1779507870107,46.07,75579.7,0.11,-0.03548,2e-05,5.51027]
[1779507880181,46.06,75579.17,0.11,-0.03546,2e-05,5.50768]
[1779507890251,46.06,75580.07,0.11,-0.03543,2e-05,5.50338]
[1779507899314,46.05,75581.35,0.11,-0.03539,2e-05,5.49808]
[1779507904350,46.05,75582.76,0.11,-0.03535,2e-05,5.49304]
[1779507909385,46.05,75582.83,0.11,-0.03534,2e-05,5.492]
[1779507919455,46.04,75583.28,0.11,-0.03531,2e-05,5.48898]
[1779507926504,46.04,75585.52,0.11,-0.03525,2e-05,5.48101]
[1779507933734,46.04,75585.26,0.11,-0.03523,2e-05,5.47819]
[1779507939599,46.04,75584.66,0.11,-0.03524,2e-05,5.4791]
[1779507944634,46.03,75584.01,0.11,-0.03525,2e-05,5.48033]
[1779507949670,46.03,75584.26,0.11,-0.03524,2e-05,5.47889]
[1779507954704,46.03,75575.24,0.11,-0.03545,2e-05,5.50496]
[1779507959739,46.03,75572.05,0.11,-0.03552,2e-05,5.51351]
[1779507964773,46.02,75571.5,0.11,-0.03552,2e-05,5.51409]
[1779507969815,46.02,75568.3,0.11,-0.03559,2e-05,5.52251]
[1779507976865,46.02,75569.32,0.11,-0.03555,2e-05,5.51774]
[1779507981899,46.01,75569.27,0.11,-0.03554,2e-05,5.51667]
[1779507986934,46.01,75570.02,0.11,-0.03552,2e-05,5.51325]
[1779507991969,46.01,75569.73,0.11,-0.0355,2e-05,5.51046]
[1779507997023,46.01,75570.34,0.11,-0.03548,2e-05,5.50753]
[1779508002064,46.0,75574.88,0.11,-0.03536,2e-05,5.49296]
[1779508007095,46.0,75581.85,0.11,-0.03519,2e-05,5.47137]
[1779508012128,46.0,75571.18,0.11,-0.03544,2e-05,5.50241]
[1779508017164,46.0,75569.34,0.11,-0.03547,2e-05,5.50698]
[1779508022202,45.99,75567.59,0.11,-0.03551,2e-05,5.51123]
[1779508028244,45.99,75566.93,0.11,-0.03551,2e-05,5.51198]
[1779508034447,45.99,75567.29,0.11,-0.0355,2e-05,5.50966]
[1779508041333,45.98,75568.12,0.11,-0.03546,2e-05,5.50574]
[1779508046368,45.98,75568.2,0.11,-0.03545,2e-05,5.50446]
[1779508053417,45.98,75568.67,0.11,-0.03542,2e-05,5.49906]
[1779508059460,45.97,75569.7,0.11,-0.03538,2e-05,5.49471]
[1779508064495,45.97,75569.28,0.11,-0.03538,2e-05,5.49489]
[1779508070537,45.97,75568.87,0.11,-0.03538,2e-05,5.49479]
[1779508078592,45.96,75570.37,0.11,-0.03533,2e-05,5.48855]
[1779508084797,45.96,75570.24,0.11,-0.03532,2e-05,5.4874]
[1779508090676,45.95,75571.03,0.11,-0.03529,2e-05,5.48373]
[1779508096719,45.95,75570.4,0.11,-0.0353,2e-05,5.48432]
[1779508101754,45.95,75570.33,0.11,-0.03529,2e-05,5.48346]
[1779508106789,45.95,75569.99,0.11,-0.03529,2e-05,5.48342]
[1779508111824,45.94,75570.15,0.11,-0.03527,2e-05,5.47937]
[1779508116859,45.94,75568.71,0.11,-0.03529,2e-05,5.48264]
[1779508122900,45.94,75565.84,0.11,-0.03535,2e-05,5.48995]
[1779508129950,45.93,75564.9,0.11,-0.03536,2e-05,5.49131]
[1779508135154,45.93,75560.17,0.11,-0.03547,2e-05,5.50443]
[1779508144048,45.91,75561.17,0.11,-0.03539,2e-05,5.49415]
[1779508149083,45.89,75563.05,0.11,-0.03527,2e-05,5.47953]
[1779508150461,45.89,75563.05,0.11,-0.03527,2e-05,5.47953]
[1779508156133,45.86,75569.1,0.11,-0.03505,2e-05,5.45156]
[1779508161170,45.86,75579.12,0.11,-0.03479,2e-05,5.41925]
[1779508166207,45.85,75579.42,0.11,-0.03478,2e-05,5.41808]
[1779508171241,45.85,75579.48,0.11,-0.03476,2e-05,5.41516]
[1779508176275,45.85,75577.31,0.11,-0.03481,2e-05,5.42137]
[1779508181310,45.85,75576.5,0.11,-0.03483,2e-05,5.42349]
[1779508186345,45.85,75576.64,0.11,-0.03482,2e-05,5.4228]
[1779508191381,45.85,75576.63,0.11,-0.03482,2e-05,5.42256]
[1779508196415,45.85,75576.29,0.11,-0.03483,2e-05,5.42331]
[1779508201450,45.84,75575.75,0.11,-0.03482,2e-05,5.42238]
[1779508206485,45.84,75575.78,0.11,-0.0348,2e-05,5.42001]
[1779508211520,45.83,75575.67,0.11,-0.03479,2e-05,5.41902]
[1779508219575,45.83,75576.91,0.11,-0.03476,2e-05,5.41506]
[1779508225619,45.83,75577.42,0.11,-0.03475,2e-05,5.41338]
[1779508230653,45.83,75576.56,0.11,-0.03477,2e-05,5.41579]
[1779508235689,45.83,75576.45,0.11,-0.03475,2e-05,5.41347]
[1779508243744,45.83,75576.21,0.11,-0.03476,2e-05,5.41396]
[1779508249786,45.83,75576.05,0.11,-0.03476,2e-05,5.41427]
[1779508256000,45.83,75575.53,0.11,-0.03477,2e-05,5.41482]
[1779508266073,45.82,75575.42,0.11,-0.03475,2e-05,5.41261]
[1779508271946,45.82,75575.4,0.11,-0.03474,2e-05,5.41193]
[1779508284027,45.82,75575.36,0.11,-0.03474,2e-05,5.4118]
[1779508292086,45.82,75575.3,0.11,-0.03473,2e-05,5.40933]
[1779508297103,45.82,75575.26,0.11,-0.03473,2e-05,5.40939]
[1779508305177,45.82,75574.55,0.11,-0.03474,2e-05,5.41135]
[1779508310212,45.82,75575.68,0.11,-0.03471,2e-05,5.4076]
[1779508316424,45.82,75575.67,0.11,-0.03471,2e-05,5.40756]
[1779508326494,45.82,75575.52,0.11,-0.03472,2e-05,5.40789]
[1779508332366,45.82,75576.15,0.11,-0.0347,2e-05,5.40595]
[1779508337400,45.82,75576.5,0.11,-0.03469,2e-05,5.40488]
[1779508342437,45.82,75581.48,0.11,-0.03457,2e-05,5.39018]
[1779508347473,45.82,75581.68,0.11,-0.03457,2e-05,5.38971]
[1779508354524,45.82,75580.73,0.11,-0.03458,2e-05,5.39024]
[1779508363586,45.82,75578.89,0.11,-0.03463,2e-05,5.3961]
[1779508369629,45.82,75577.07,0.11,-0.03467,2e-05,5.40177]
[1779508376845,45.82,75576.9,0.11,-0.03468,2e-05,5.4026]
[1779508382720,45.82,75577.06,0.11,-0.03468,2e-05,5.40239]
[1779508387754,45.82,75576.59,0.11,-0.03469,2e-05,5.40402]
[1779508395811,45.82,75575.75,0.11,-0.03471,2e-05,5.40688]
[1779508405883,45.82,75577.45,0.11,-0.03468,2e-05,5.40236]
[1779508410918,45.82,75575.7,0.11,-0.03472,2e-05,5.40781]
[1779508415951,45.83,75574.95,0.11,-0.03473,2e-05,5.40781]
[1779508420987,45.83,75574.43,0.11,-0.03474,2e-05,5.40966]
[1779508427199,45.83,75573.97,0.11,-0.03475,2e-05,5.41149]
[1779508434078,45.83,75573.0,0.11,-0.03478,2e-05,5.41485]
[1779508439118,45.83,75572.09,0.11,-0.03481,2e-05,5.41789]
[1779508444153,45.83,75571.73,0.11,-0.03482,2e-05,5.41928]
[1779508449189,45.83,75572.98,0.11,-0.03479,2e-05,5.41591]
[1779508455230,45.83,75573.3,0.11,-0.03479,2e-05,5.41537]
[1779508460532,45.83,75573.77,0.11,-0.03478,2e-05,5.41419]
[1779508466308,45.83,75573.52,0.11,-0.03479,2e-05,5.41549]
[1779508473356,45.84,75574.36,0.11,-0.03476,2e-05,5.41099]
[1779508478391,45.84,75574.83,0.11,-0.03475,2e-05,5.40996]
[1779508485440,45.84,75574.53,0.11,-0.03476,2e-05,5.41138]
[1779508490474,45.84,75573.58,0.11,-0.03478,2e-05,5.41457]
[1779508495510,45.84,75576.26,0.11,-0.03472,2e-05,5.40703]
[1779508500546,45.84,75573.76,0.11,-0.03479,2e-05,5.41491]
[1779508505583,45.84,75571.06,0.11,-0.03485,2e-05,5.42328]
[1779508513637,45.84,75571.15,0.11,-0.03486,2e-05,5.42354]
[1779508519679,45.84,75572.51,0.11,-0.03483,2e-05,5.4199]
[1779508524787,45.85,75573.57,0.11,-0.0348,2e-05,5.41702]
[1779508531764,45.85,75573.95,0.11,-0.03478,2e-05,5.41394]
[1779508537972,45.85,75574.17,0.11,-0.03478,2e-05,5.41368]
[1779508546870,45.85,75574.81,0.11,-0.03477,2e-05,5.41232]
[1779508551904,45.85,75569.11,0.11,-0.03491,2e-05,5.42952]
[1779508557946,45.85,75569.58,0.11,-0.0349,2e-05,5.42823]
[1779508562984,45.85,75571.65,0.11,-0.03485,2e-05,5.42218]
[1779508568023,45.85,75568.26,0.11,-0.03493,2e-05,5.43239]
[1779508574062,45.85,75568.69,0.11,-0.03492,2e-05,5.43111]
[1779508579096,45.85,75570.53,0.11,-0.03488,2e-05,5.42562]
[1779508584135,45.85,75568.46,0.11,-0.03493,2e-05,5.4318]
[1779508589169,45.85,75569.4,0.11,-0.0349,2e-05,5.42896]
[1779508595210,45.85,75570.43,0.11,-0.03486,2e-05,5.42334]
[1779508600246,45.85,75571.07,0.11,-0.03485,2e-05,5.4214]
[1779508605280,45.85,75571.79,0.11,-0.03483,2e-05,5.41923]
[1779508610315,45.85,75572.07,0.11,-0.03482,2e-05,5.41837]
[1779508615351,45.85,75569.92,0.11,-0.03487,2e-05,5.42469]
[1779508620386,45.85,75570.29,0.11,-0.03486,2e-05,5.42348]
[1779508625421,45.85,75567.68,0.11,-0.03493,2e-05,5.43109]
[1779508630456,45.85,75560.4,0.11,-0.0351,2e-05,5.45242]
[1779508638678,45.85,75559.8,0.11,-0.03511,2e-05,5.45353]
[1779508644556,45.85,75560.92,0.11,-0.03507,2e-05,5.44961]
[1779508649589,45.84,75558.16,0.11,-0.03514,2e-05,5.4573]
[1779508654744,45.84,75558.21,0.11,-0.03512,2e-05,5.45416]
[1779508660667,45.84,75557.3,0.11,-0.03513,2e-05,5.45611]
[1779508665701,45.84,75555.91,0.11,-0.03516,2e-05,5.45971]
[1779508670737,45.84,75554.58,0.11,-0.03519,2e-05,5.46312]
[1779508675773,45.84,75553.44,0.11,-0.03521,2e-05,5.46595]
[1779508683831,45.83,75551.75,0.11,-0.03524,2e-05,5.47005]
[1779508689032,45.83,75552.72,0.11,-0.03522,2e-05,5.46665]
[1779508694909,45.83,75553.17,0.11,-0.0352,2e-05,5.4648]
[1779508699944,45.83,75553.71,0.11,-0.03519,2e-05,5.46276]
[1779508705985,45.83,75554.88,0.11,-0.03515,2e-05,5.45874]
[1779508711020,45.83,75555.35,0.11,-0.03512,2e-05,5.45436]
[1779508717062,45.83,75554.4,0.11,-0.03514,2e-05,5.45664]
[1779508722097,45.82,75552.5,0.11,-0.03519,2e-05,5.46195]
[1779508728869,45.82,75552.17,0.11,-0.03519,2e-05,5.4628]
[1779508740225,45.82,75552.87,0.11,-0.03516,2e-05,5.45932]
[1779508745260,45.82,75560.2,0.11,-0.03499,2e-05,5.43702]
[1779508750295,45.82,75559.66,0.11,-0.035,2e-05,5.43833]
[1779508756337,45.82,75559.61,0.11,-0.03499,2e-05,5.43813]
[1779508761371,45.82,75557.1,0.11,-0.03505,2e-05,5.44538]
[1779508769597,45.82,75554.48,0.11,-0.03511,2e-05,5.45281]
[1779508776479,45.82,75554.46,0.11,-0.0351,2e-05,5.45009]
[1779508782521,45.81,75554.81,0.11,-0.03509,2e-05,5.44884]
[1779508789738,45.81,75555.81,0.11,-0.03506,2e-05,5.4456]
[1779508795612,45.81,75556.38,0.11,-0.03504,2e-05,5.44362]
[1779508800648,45.81,75556.51,0.11,-0.03504,2e-05,5.44297]
[1779508805684,45.81,75556.17,0.11,-0.03505,2e-05,5.44375]
[1779508810718,45.81,75556.52,0.11,-0.03504,2e-05,5.44246]
[1779508815752,45.81,75556.6,0.11,-0.03503,2e-05,5.44195]
[1779508824815,45.81,75557.22,0.11,-0.03501,2e-05,5.43957]
[1779508830027,45.81,75557.07,0.11,-0.03501,2e-05,5.43969]
[1779508835892,45.81,75558.58,0.11,-0.03496,2e-05,5.43231]
[1779508840929,45.81,75558.74,0.11,-0.03495,2e-05,5.43157]
[1779508845966,45.81,75555.63,0.11,-0.03503,2e-05,5.44059]
[1779508851002,45.81,75556.18,0.11,-0.03501,2e-05,5.43865]
[1779508856038,45.8,75556.89,0.11,-0.03499,2e-05,5.43621]
[1779508861073,45.8,75556.57,0.11,-0.035,2e-05,5.43688]
[1779508867114,45.8,75556.58,0.11,-0.03499,2e-05,5.43653]
[1779508873157,45.8,75556.6,0.11,-0.03499,2e-05,5.4362]
[1779508879200,45.8,75556.91,0.11,-0.03498,2e-05,5.43505]
[1779508884234,45.8,75557.22,0.11,-0.03497,2e-05,5.43398]
[1779508887014,45.8,75557.15,0.11,-0.03497,2e-05,5.43413]
[1779508887039,45.8,75557.15,0.11,-0.03497,2e-05,5.43413]
[1779508887046,45.8,75557.15,0.11,-0.03497,2e-05,5.43413]
[1779508887255,45.8,75557.56,0.11,-0.03496,2e-05,5.43288]
[1779508892291,45.8,75556.33,0.11,-0.03498,2e-05,5.43394]
[1779508898333,45.8,75555.54,0.11,-0.035,2e-05,5.43609]
[1779508905386,45.8,75556.14,0.11,-0.03498,2e-05,5.434]
[1779508909985,45.8,75557.96,0.11,-0.03493,2e-05,5.42845]
[1779508910171,45.8,75557.89,0.11,-0.03493,2e-05,5.4286]
[1779508915456,45.8,75557.93,0.11,-0.03493,2e-05,5.42833]
[1779508921177,45.8,75557.83,0.11,-0.03493,2e-05,5.42857]
[1779508924945,45.8,75558.49,0.11,-0.03492,2e-05,5.42646]
[1779508925041,45.8,75559.15,0.11,-0.0349,2e-05,5.42446]
[1779508930738,45.8,75560.77,0.11,-0.03486,2e-05,5.4196]
[1779508938615,45.8,75560.49,0.11,-0.03487,2e-05,5.42042]
[1779508943650,45.8,75560.45,0.11,-0.03487,2e-05,5.42054]
[1779508950878,45.8,75560.35,0.11,-0.03487,2e-05,5.42085]
[1779508956740,45.8,75559.82,0.11,-0.03487,2e-05,5.41995]
[1779508962783,45.8,75558.7,0.11,-0.0349,2e-05,5.4233]
[1779508971023,45.8,75557.81,0.11,-0.03492,2e-05,5.42594]
[1779508976882,45.8,75557.77,0.11,-0.03492,2e-05,5.42604]
[1779508982923,45.8,75556.43,0.11,-0.03495,2e-05,5.42998]
[1779508991161,45.8,75556.42,0.11,-0.03495,2e-05,5.42983]
[1779508997026,45.8,75556.23,0.11,-0.03495,2e-05,5.43018]
[1779509005079,45.8,75553.36,0.11,-0.03502,2e-05,5.43834]
[1779509010115,45.79,75553.85,0.11,-0.035,2e-05,5.43657]
[1779509015150,45.79,75555.02,0.11,-0.03496,2e-05,5.43031]
[1779509021371,45.79,75556.05,0.11,-0.03493,2e-05,5.42699]
[1779509028242,45.79,75557.88,0.11,-0.03489,2e-05,5.42128]
[1779509041512,45.79,75562.3,0.11,-0.03478,2e-05,5.4077]
[1779509047375,45.79,75564.91,0.11,-0.03471,2e-05,5.39977]
[1779509052410,45.79,75569.67,0.11,-0.0346,2e-05,5.38557]
[1779509057444,45.79,75573.85,0.11,-0.0345,2e-05,5.37329]
[1779509064493,45.79,75575.53,0.11,-0.03446,2e-05,5.36862]
[1779509069528,45.79,75574.47,0.11,-0.03449,2e-05,5.37201]
[1779509075571,45.79,75573.98,0.11,-0.03449,2e-05,5.3713]
[1779509080584,45.79,75574.44,0.11,-0.03448,2e-05,5.3702]
[1779509085640,45.8,75572.87,0.11,-0.03452,2e-05,5.37526]
[1779509090674,45.8,75577.85,0.11,-0.03441,2e-05,5.36088]
[1779509096718,45.8,75576.89,0.11,-0.03444,2e-05,5.36435]
[1779509101935,45.8,75575.92,0.11,-0.03446,2e-05,5.36766]
[1779509107796,45.8,75575.42,0.11,-0.03448,2e-05,5.36964]
[1779509112831,45.8,75576.1,0.11,-0.03446,2e-05,5.36803]
[1779509120887,45.8,75575.73,0.11,-0.03448,2e-05,5.36977]
[1779509125922,45.8,75575.62,0.11,-0.03448,2e-05,5.37045]
[1779509130957,45.81,75576.15,0.11,-0.03447,2e-05,5.36928]
[1779509138451,45.81,75576.09,0.11,-0.03446,2e-05,5.36712]
[1779509146063,45.81,75579.36,0.11,-0.03439,2e-05,5.35853]
[1779509151097,45.81,75573.12,0.11,-0.03454,2e-05,5.37731]
[1779509159840,45.81,75570.92,0.11,-0.0346,2e-05,5.38393]
[1779509161166,45.81,75565.45,0.11,-0.03473,2e-05,5.40052]
[1779509166202,45.81,75565.24,0.11,-0.03474,2e-05,5.40132]
[1779509171237,45.81,75568.27,0.11,-0.03467,2e-05,5.39254]
[1779509176272,45.81,75569.59,0.11,-0.03464,2e-05,5.38892]
[1779509181307,45.81,75569.46,0.11,-0.03464,2e-05,5.38963]
[1779509190373,45.81,75569.52,0.11,-0.03464,2e-05,5.39001]
[1779509195408,45.82,75570.64,0.11,-0.03461,2e-05,5.38451]
[1779509200443,45.82,75570.62,0.11,-0.03461,2e-05,5.38491]
[1779509206485,45.82,75569.69,0.11,-0.03463,2e-05,5.38805]
[1779509212709,45.82,75569.71,0.11,-0.03464,2e-05,5.38835]
[1779509222780,45.82,75569.58,0.11,-0.03464,2e-05,5.38931]
[1779509229648,45.82,75570.69,0.11,-0.03462,2e-05,5.38637]
[1779509234683,45.82,75571.61,0.11,-0.0346,2e-05,5.38385]
[1779509239717,45.82,75569.12,0.11,-0.03466,2e-05,5.3914]
[1779509244752,45.82,75566.8,0.11,-0.03472,2e-05,5.39837]
[1779509249788,45.82,75567.09,0.11,-0.03471,2e-05,5.39749]
[1779509257843,45.82,75565.95,0.11,-0.03472,2e-05,5.39835]
[1779509263062,45.82,75563.78,0.11,-0.03477,2e-05,5.40477]
[1779509271939,45.82,75563.78,0.11,-0.03477,2e-05,5.40472]
[1779509278991,45.82,75562.36,0.11,-0.03481,2e-05,5.40887]
[1779509288055,45.82,75562.49,0.11,-0.0348,2e-05,5.40837]
[1779509293272,45.82,75566.05,0.11,-0.03472,2e-05,5.39773]
[1779509299132,45.82,75567.06,0.11,-0.03469,2e-05,5.39463]
[1779509304168,45.82,75567.16,0.11,-0.03469,2e-05,5.39425]
[1779509313412,45.82,75569.06,0.11,-0.03463,2e-05,5.38595]
[1779509320279,45.82,75569.62,0.11,-0.03461,2e-05,5.38417]
[1779509328335,45.82,75570.39,0.11,-0.03459,2e-05,5.38174]
[1779509333554,45.82,75570.96,0.11,-0.03458,2e-05,5.37989]
[1779509339419,45.82,75569.85,0.11,-0.0346,2e-05,5.38292]
[1779509344453,45.82,75573.19,0.11,-0.03452,2e-05,5.37277]
[1779509349489,45.82,75572.98,0.11,-0.03452,2e-05,5.37316]
[1779509354524,45.82,75573.22,0.11,-0.03452,2e-05,5.37224]
[1779509360640,45.82,75572.06,0.11,-0.03454,2e-05,5.3756]
[1779509366608,45.82,75572.1,0.11,-0.03454,2e-05,5.37502]
[1779509371643,45.81,75573.72,0.11,-0.03448,2e-05,5.36747]
[1779509381715,45.81,75574.1,0.11,-0.03447,2e-05,5.36578]
[1779509389769,45.81,75574.17,0.11,-0.03447,2e-05,5.36506]
[1779509399839,45.81,75574.32,0.11,-0.03446,2e-05,5.36398]
[1779509405881,45.81,75577.13,0.11,-0.03439,2e-05,5.35536]
[1779509411923,45.81,75576.98,0.11,-0.03439,2e-05,5.35555]
[1779509419979,45.81,75576.57,0.11,-0.0344,2e-05,5.35656]
[1779509425020,45.81,75575.94,0.11,-0.03441,2e-05,5.35835]
[1779509431058,45.81,75575.71,0.11,-0.0344,2e-05,5.35647]
[1779509438108,45.81,75575.57,0.11,-0.03441,2e-05,5.35689]
[1779509444332,45.81,75574.72,0.11,-0.03443,2e-05,5.35944]
[1779509450192,45.81,75573.69,0.11,-0.03445,2e-05,5.36252]
[1779509455227,45.81,75573.2,0.11,-0.03446,2e-05,5.36394]
[1779509460266,45.81,75571.05,0.11,-0.03451,2e-05,5.37021]
[1779509466305,45.81,75571.52,0.11,-0.0345,2e-05,5.36868]
[1779509473354,45.81,75574.69,0.11,-0.03442,2e-05,5.3592]
[1779509481820,45.81,75574.78,0.11,-0.03442,2e-05,5.35892]
[1779509488459,45.81,75573.9,0.11,-0.03444,2e-05,5.3615]
[1779509493494,45.81,75577.23,0.11,-0.03435,2e-05,5.34921]
[1779509499537,45.81,75577.19,0.11,-0.03435,2e-05,5.34944]
[1779509504753,45.81,75577.22,0.11,-0.03435,2e-05,5.34943]
[1779509512686,45.81,75576.15,0.11,-0.03438,2e-05,5.35264]
[1779509518668,45.81,75576.78,0.11,-0.03436,2e-05,5.35092]
[1779509523724,45.81,75578.15,0.11,-0.03433,2e-05,5.34697]
[1779509528770,45.81,75582.97,0.11,-0.03422,2e-05,5.33295]
[1779509533794,45.81,75582.91,0.11,-0.03422,2e-05,5.33341]
[1779509539835,45.81,75581.97,0.11,-0.03425,2e-05,5.33653]
[1779509545050,45.81,75582.08,0.11,-0.03425,2e-05,5.33652]
[1779509550583,45.81,75581.78,0.11,-0.03426,2e-05,5.33775]
[1779509555949,45.81,75581.17,0.11,-0.03426,2e-05,5.33749]
[1779509561991,45.81,75581.11,0.11,-0.03426,2e-05,5.33811]
[1779509568034,45.82,75574.45,0.11,-0.03443,2e-05,5.35818]
[1779509573068,45.82,75574.01,0.11,-0.03444,2e-05,5.35968]
[1779509581124,45.82,75573.94,0.11,-0.03444,2e-05,5.36012]
[1779509588172,45.82,75575.12,0.11,-0.03441,2e-05,5.35679]
[1779509593208,45.82,75576.3,0.11,-0.03439,2e-05,5.35338]
[1779509598820,45.82,75577.61,0.11,-0.03436,2e-05,5.34959]
[1779509604286,45.82,75578.02,0.11,-0.03435,2e-05,5.3486]
[1779509609323,45.82,75577.92,0.11,-0.03435,2e-05,5.34904]
[1779509614356,45.82,75579.41,0.11,-0.0343,2e-05,5.34233]
[1779509619391,45.82,75579.25,0.11,-0.03431,2e-05,5.34304]
[1779509624426,45.82,75576.14,0.11,-0.03438,2e-05,5.3524]
[1779509629460,45.82,75575.77,0.11,-0.03439,2e-05,5.35364]
[1779509634496,45.82,75576.16,0.11,-0.03439,2e-05,5.35265]
[1779509640538,45.82,75575.44,0.11,-0.0344,2e-05,5.35496]
[1779509645751,45.82,75577.85,0.11,-0.03435,2e-05,5.34804]
[1779509651616,45.82,75577.49,0.11,-0.03436,2e-05,5.3494]
[1779509656649,45.82,75577.37,0.11,-0.03436,2e-05,5.35]
[1779509663699,45.82,75578.51,0.11,-0.03434,2e-05,5.34701]
[1779509668734,45.83,75577.24,0.11,-0.03437,2e-05,5.35102]
[1779509673770,45.83,75577.49,0.11,-0.03435,2e-05,5.34801]
[1779509679811,45.83,75577.4,0.11,-0.03436,2e-05,5.34852]
[1779509684846,45.83,75576.27,0.11,-0.03439,2e-05,5.35207]
[1779509689882,45.83,75576.72,0.11,-0.03438,2e-05,5.35089]
[1779509694917,45.83,75577.38,0.11,-0.03436,2e-05,5.34909]
[1779509699951,45.83,75573.66,0.11,-0.03445,2e-05,5.3602]
[1779509706182,45.83,75573.42,0.11,-0.03446,2e-05,5.36095]
[1779509714059,45.83,75574.12,0.11,-0.03444,2e-05,5.35888]
[1779509721107,45.83,75574.8,0.11,-0.03442,2e-05,5.35684]
[1779509726142,45.83,75574.52,0.11,-0.03443,2e-05,5.35764]
[1779509732184,45.83,75574.56,0.11,-0.03441,2e-05,5.35499]
[1779509740241,45.83,75574.24,0.11,-0.03442,2e-05,5.35589]
[1779509746484,45.83,75574.8,0.11,-0.03441,2e-05,5.35419]
[1779509756555,45.83,75575.13,0.11,-0.0344,2e-05,5.3531]
[1779509762396,45.83,75574.93,0.11,-0.0344,2e-05,5.35361]
[1779509769445,45.83,75575.29,0.11,-0.03439,2e-05,5.35241]
[1779509775486,45.83,75575.7,0.11,-0.03438,2e-05,5.35109]
[1779509782538,45.83,75575.96,0.11,-0.03438,2e-05,5.35019]
[1779509787571,45.83,75576.28,0.11,-0.03437,2e-05,5.34914]
[1779509792606,45.83,75576.32,0.11,-0.03435,2e-05,5.34642]
[1779509803680,45.82,75575.73,0.11,-0.03436,2e-05,5.34794]
[1779509811325,45.82,75575.88,0.11,-0.03436,2e-05,5.34743]
[1779509816774,45.82,75572.38,0.11,-0.03444,2e-05,5.35756]
[1779509823823,45.82,75572.38,0.11,-0.03444,2e-05,5.35733]
[1779509829864,45.82,75570.67,0.11,-0.03448,2e-05,5.36219]
[1779509834899,45.82,75568.69,0.11,-0.03452,2e-05,5.3679]
[1779509839935,45.82,75568.21,0.11,-0.03453,2e-05,5.36918]
[1779509844970,45.82,75562.04,0.11,-0.03468,2e-05,5.38727]
[1779509850017,45.82,75559.45,0.11,-0.03474,2e-05,5.39471]
[1779509857262,45.82,75560.38,0.11,-0.0347,2e-05,5.38914]
[1779509863096,45.82,75558.74,0.11,-0.03474,2e-05,5.39381]
[1779509871152,45.82,75558.95,0.11,-0.03473,2e-05,5.39298]
[1779509877402,45.82,75559.37,0.11,-0.03472,2e-05,5.39152]
[1779509883523,45.82,75559.53,0.11,-0.03471,2e-05,5.39089]
[1779509889278,45.82,75558.71,0.11,-0.03473,2e-05,5.39301]
[1779509894314,45.82,75556.29,0.11,-0.03479,2e-05,5.4001]
[1779509899348,45.82,75557.06,0.11,-0.03477,2e-05,5.39764]
[1779509904383,45.82,75555.79,0.11,-0.0348,2e-05,5.40124]
[1779509909422,45.82,75551.98,0.11,-0.03489,2e-05,5.41239]
[1779509914458,45.82,75550.76,0.11,-0.0349,2e-05,5.41328]
[1779509919496,45.81,75552.09,0.11,-0.03486,2e-05,5.4091]
[1779509925540,45.81,75551.38,0.11,-0.03488,2e-05,5.41096]
[1779509931577,45.81,75550.94,0.11,-0.03489,2e-05,5.41214]
[1779509937832,45.81,75553.18,0.11,-0.03484,2e-05,5.40541]
[1779509945677,45.81,75551.38,0.11,-0.03488,2e-05,5.41071]
[1779509950711,45.81,75548.03,0.11,-0.03496,2e-05,5.42065]
[1779509955746,45.81,75544.58,0.11,-0.03504,2e-05,5.43086]
[1779509962795,45.81,75544.52,0.11,-0.03504,2e-05,5.43091]
[1779509965200,45.81,75544.52,0.11,-0.03504,2e-05,5.43091]
[1779509970852,45.81,75541.13,0.11,-0.03512,2e-05,5.44078]
[1779509975751,45.81,75530.96,0.11,-0.03535,2e-05,5.46855]
[1779509975887,45.81,75530.96,0.11,-0.03535,2e-05,5.46855]
[1779509977480,45.81,75530.96,0.11,-0.03535,2e-05,5.46855]
[1779509976893,45.81,75505.12,0.11,-0.03598,2e-05,5.5463]
[1779509978113,45.81,75506.11,0.11,-0.03595,2e-05,5.54308]
[1779509981481,45.81,75506.11,0.11,-0.03595,2e-05,5.54265]
[1779509981929,45.81,75506.67,0.11,-0.03593,2e-05,5.54054]
[1779509986964,45.81,75513.91,0.11,-0.03575,2e-05,5.51766]
[1779509989485,45.81,75513.37,0.11,-0.03576,2e-05,5.51912]
[1779509995467,45.8,75511.68,0.11,-0.03579,2e-05,5.52326]
[1779510001062,45.8,75507.78,0.11,-0.03588,2e-05,5.53391]
[1779510002996,45.8,75507.78,0.11,-0.03588,2e-05,5.53391]
[1779510003093,45.8,75508.55,0.11,-0.03586,2e-05,5.53123]
[1779510008325,45.8,75508.29,0.11,-0.03586,2e-05,5.53114]
[1779510014155,45.79,75511.05,0.11,-0.03578,2e-05,5.5217]
[1779510020196,45.79,75510.71,0.11,-0.03578,2e-05,5.52156]
[1779510025236,45.79,75515.72,0.11,-0.03565,2e-05,5.50547]
[1779510030531,45.79,75516.75,0.11,-0.03562,2e-05,5.50181]
[1779510036313,45.78,75517.17,0.11,-0.03558,2e-05,5.49659]
[1779510041348,45.78,75518.19,0.11,-0.03555,2e-05,5.49261]
[1779510046384,45.78,75517.12,0.11,-0.03557,2e-05,5.49493]
[1779510052425,45.77,75517.69,0.11,-0.03555,2e-05,5.49206]
[1779510057466,45.77,75522.3,0.11,-0.03543,2e-05,5.47729]
[1779510062500,45.77,75524.32,0.11,-0.03537,2e-05,5.47039]
[1779510067540,45.77,75525.18,0.11,-0.03535,2e-05,5.46704]
[1779510072573,45.77,75525.26,0.11,-0.03534,2e-05,5.46605]
[1779510078815,45.76,75525.54,0.11,-0.03532,2e-05,5.46417]
[1779510084661,45.76,75526.76,0.11,-0.03529,2e-05,5.45978]
[1779510089691,45.76,75524.84,0.11,-0.03533,2e-05,5.46481]
[1779510094727,45.76,75525.05,0.11,-0.0353,2e-05,5.46087]
[1779510100769,45.75,75526.09,0.11,-0.03527,2e-05,5.45667]
[1779510105805,45.75,75527.29,0.11,-0.03523,2e-05,5.45232]
[1779510110839,45.75,75527.24,0.11,-0.03523,2e-05,5.45172]
[1779510117888,45.75,75528.76,0.11,-0.03518,2e-05,5.44612]
[1779510122923,45.75,75530.43,0.11,-0.03514,2e-05,5.44039]
[1779510127958,45.74,75530.66,0.11,-0.03513,2e-05,5.43894]
[1779510134687,45.74,75530.95,0.11,-0.03512,2e-05,5.43793]
[1779510145077,45.74,75531.52,0.11,-0.03509,2e-05,5.43389]
[1779510151121,45.74,75534.98,0.11,-0.03498,2e-05,5.42016]
[1779510158168,45.73,75533.08,0.11,-0.03502,2e-05,5.42483]
[1779510167232,45.73,75532.79,0.11,-0.03501,2e-05,5.42443]
[1779510172267,45.73,75532.76,0.11,-0.03501,2e-05,5.42384]
[1779510177301,45.73,75532.75,0.11,-0.03501,2e-05,5.42322]
[1779510185357,45.72,75532.82,0.11,-0.035,2e-05,5.42201]
[1779510193414,45.72,75532.96,0.11,-0.03498,2e-05,5.42064]
[1779510199663,45.72,75533.02,0.11,-0.03498,2e-05,5.41977]
[1779510205498,45.72,75535.2,0.11,-0.03492,2e-05,5.41262]
[1779510210534,45.72,75535.82,0.11,-0.0349,2e-05,5.41031]
[1779510215567,45.72,75535.53,0.11,-0.03489,2e-05,5.40826]
[1779510222618,45.71,75537.11,0.11,-0.03485,2e-05,5.40308]
[1779510229874,45.71,75537.35,0.11,-0.03484,2e-05,5.4019]
[1779510235706,45.71,75537.35,0.11,-0.03484,2e-05,5.40162]
[1779510240744,45.71,75535.92,0.11,-0.03487,2e-05,5.40561]
[1779510245780,45.71,75536.86,0.11,-0.03485,2e-05,5.40255]
[1779510252830,45.71,75536.98,0.11,-0.03484,2e-05,5.40187]
[1779510257866,45.71,75535.84,0.11,-0.03487,2e-05,5.40504]
[1779510264915,45.71,75533.87,0.11,-0.03491,2e-05,5.41054]
[1779510270156,45.71,75527.56,0.11,-0.03506,2e-05,5.42918]
[1779510277000,45.71,75522.84,0.11,-0.03516,2e-05,5.44049]
[1779510286063,45.71,75520.55,0.11,-0.03521,2e-05,5.44694]
[1779510293112,45.7,75518.18,0.11,-0.03526,2e-05,5.45377]
[1779510298146,45.7,75513.8,0.11,-0.03537,2e-05,5.46673]
[1779510303181,45.7,75511.48,0.11,-0.03542,2e-05,5.47342]
[1779510310438,45.7,75510.97,0.11,-0.03543,2e-05,5.47455]
[1779510316273,45.7,75509.59,0.11,-0.03546,2e-05,5.47837]
[1779510321309,45.7,75509.21,0.11,-0.03547,2e-05,5.47924]
[1779510328358,45.7,75509.56,0.11,-0.03546,2e-05,5.47782]
[1779510333391,45.7,75510.07,0.11,-0.03543,2e-05,5.47353]
[1779510340649,45.7,75509.93,0.11,-0.03543,2e-05,5.47367]
[1779510346483,45.7,75509.98,0.11,-0.03543,2e-05,5.4733]
[1779510353056,45.7,75510.48,0.11,-0.03541,2e-05,5.47168]
[1779510360789,45.7,75512.9,0.11,-0.03535,2e-05,5.46409]
[1779510367630,45.7,75517.18,0.11,-0.03525,2e-05,5.45094]
[1779510373674,45.7,75519.86,0.11,-0.03518,2e-05,5.44257]
[1779510380515,45.7,75520.66,0.11,-0.03516,2e-05,5.44011]
[1779510385758,45.69,75523.53,0.11,-0.03508,2e-05,5.43086]
[1779510390999,45.69,75523.58,0.11,-0.03507,2e-05,5.42789]
[1779510399856,45.69,75525.2,0.11,-0.03502,2e-05,5.42252]
[1779510404891,45.69,75526.16,0.11,-0.035,2e-05,5.41941]
[1779510409926,45.69,75526.62,0.11,-0.03499,2e-05,5.41783]
[1779510415968,45.69,75526.84,0.11,-0.03498,2e-05,5.41693]
[1779510421210,45.69,75527.31,0.11,-0.03496,2e-05,5.41531]
[1779510430066,45.69,75527.59,0.11,-0.03496,2e-05,5.4142]
[1779510435101,45.69,75525.89,0.11,-0.03499,2e-05,5.41902]
[1779510440139,45.69,75526.58,0.11,-0.03498,2e-05,5.41676]
[1779510445171,45.69,75525.03,0.11,-0.03501,2e-05,5.42102]
[1779510450519,45.69,75526.89,0.11,-0.03496,2e-05,5.41522]
[1779510461494,45.68,75527.55,0.11,-0.03493,2e-05,5.41011]
[1779510468332,45.68,75529.34,0.11,-0.03488,2e-05,5.4044]
[1779510474374,45.68,75530.07,0.11,-0.03486,2e-05,5.40188]
[1779510479411,45.68,75531.37,0.11,-0.03483,2e-05,5.39769]
[1779510484446,45.68,75531.44,0.11,-0.03482,2e-05,5.39717]
[1779510491707,45.68,75530.58,0.11,-0.03484,2e-05,5.39925]
[1779510501777,45.68,75530.96,0.11,-0.03483,2e-05,5.39746]
[1779510510628,45.68,75528.8,0.11,-0.03488,2e-05,5.40342]
[1779510518684,45.68,75527.47,0.11,-0.03489,2e-05,5.40457]
[1779510523863,45.67,75528.65,0.11,-0.03486,2e-05,5.40095]
[1779510529761,45.67,75526.14,0.11,-0.03492,2e-05,5.4082]
[1779510537102,45.67,75525.47,0.11,-0.03493,2e-05,5.4101]
[1779510542853,45.68,75523.74,0.11,-0.03499,2e-05,5.41694]
[1779510547888,45.68,75523.63,0.11,-0.03499,2e-05,5.41717]
[1779510556953,45.68,75522.67,0.11,-0.03501,2e-05,5.41984]
[1779510559972,45.68,75508.29,0.11,-0.03536,2e-05,5.46283]
[1779510565013,45.68,75502.71,0.11,-0.03549,2e-05,5.4791]
[1779510570045,45.67,75497.9,0.11,-0.0356,2e-05,5.49295]
[1779510577092,45.67,75493.25,0.11,-0.03569,2e-05,5.50351]
[1779510583134,45.67,75491.83,0.11,-0.03572,2e-05,5.50698]
[1779510587161,45.67,75507.05,0.11,-0.03535,2e-05,5.46057]
[1779510592419,45.67,75519.12,0.11,-0.03505,2e-05,5.42402]
[1779510598240,45.66,75524.99,0.11,-0.0349,2e-05,5.40461]
[1779510603285,45.65,75527.44,0.11,-0.03481,2e-05,5.39372]
[1779510608310,45.65,75529.97,0.11,-0.03475,2e-05,5.38584]
[1779510613345,45.65,75525.76,0.11,-0.03485,2e-05,5.39872]
[1779510621400,45.65,75524.3,0.11,-0.03489,2e-05,5.40353]
[1779510628450,45.66,75524.94,0.11,-0.03488,2e-05,5.40207]
[1779510634492,45.66,75523.46,0.11,-0.0349,2e-05,5.40435]
[1779510639529,45.66,75523.44,0.11,-0.0349,2e-05,5.40473]
[1779510644562,45.65,75527.14,0.11,-0.03478,2e-05,5.38989]
[1779510649622,45.63,75526.11,0.11,-0.03477,2e-05,5.38783]
[1779510654653,45.6,75536.5,0.11,-0.03443,2e-05,5.3457]
[1779510659687,45.55,75549.26,0.11,-0.03397,2e-05,5.28741]
[1779510664724,45.5,75548.41,0.11,-0.03385,2e-05,5.27223]
[1779510669758,45.46,75549.88,0.11,-0.03369,2e-05,5.25118]
[1779510675800,45.45,75551.75,0.11,-0.0336,2e-05,5.24093]
[1779510680836,45.44,75553.98,0.11,-0.03354,2e-05,5.23276]
[1779510685870,45.44,75553.8,0.11,-0.03353,2e-05,5.23165]
[1779510691913,45.44,75555.29,0.11,-0.03348,2e-05,5.22466]
[1779510697153,45.44,75556.12,0.11,-0.03347,2e-05,5.22336]
[1779510703233,45.45,75559.94,0.11,-0.0334,2e-05,5.21412]
[1779510709039,45.45,75562.61,0.11,-0.03335,2e-05,5.20798]
[1779510714073,45.45,75565.12,0.11,-0.0333,2e-05,5.20206]
[1779510719108,45.46,75564.87,0.11,-0.03332,2e-05,5.20425]
[1779510724143,45.46,75571.3,0.11,-0.03318,2e-05,5.18693]
[1779510729178,45.43,75576.4,0.11,-0.03296,2e-05,5.15851]
[1779510734213,45.4,75574.78,0.11,-0.03291,2e-05,5.15242]
[1779510739249,45.37,75575.49,0.11,-0.03282,2e-05,5.1408]
[1779510744282,45.35,75577.86,0.11,-0.0327,2e-05,5.12565]
[1779510749320,45.34,75576.58,0.11,-0.0327,2e-05,5.12605]
[1779510757374,45.34,75573.31,0.11,-0.03276,2e-05,5.13192]
[1779510762409,45.34,75572.6,0.11,-0.03277,2e-05,5.13324]
[1779510768451,45.33,75571.85,0.11,-0.03278,2e-05,5.13438]
[1779510773723,45.33,75571.64,0.11,-0.03277,2e-05,5.13426]
[1779510779530,45.33,75577.64,0.11,-0.03263,2e-05,5.1161]
[1779510784565,45.33,75577.25,0.11,-0.03264,2e-05,5.11667]
[1779510789601,45.33,75576.69,0.11,-0.03264,2e-05,5.11773]
[1779510794636,45.32,75578.15,0.11,-0.0326,2e-05,5.11211]
[1779510799671,45.32,75577.7,0.11,-0.03261,2e-05,5.11296]
[1779510804705,45.32,75576.23,0.11,-0.03263,2e-05,5.11605]
[1779510814003,45.32,75575.51,0.11,-0.03263,2e-05,5.11499]
[1779510815449,45.32,75575.51,0.11,-0.03263,2e-05,5.11499]
[1779510815788,45.32,75575.51,0.11,-0.03263,2e-05,5.11484]
[1779510820819,45.31,75568.37,0.11,-0.03279,2e-05,5.13521]
[1779510828874,45.31,75561.27,0.11,-0.03295,2e-05,5.155]
[1779510834144,45.31,75558.67,0.11,-0.033,2e-05,5.16196]
[1779510840163,45.31,75558.67,0.11,-0.033,2e-05,5.16196]
[1779510845993,45.31,75562.34,0.11,-0.0329,2e-05,5.14985]
[1779510851030,45.31,75565.1,0.11,-0.03284,2e-05,5.14136]
[1779510861107,45.3,75566.59,0.11,-0.0328,2e-05,5.1362]
[1779510871174,45.3,75564.67,0.11,-0.03282,2e-05,5.13849]
[1779510878222,45.3,75567.44,0.11,-0.03275,2e-05,5.12984]
[1779510883256,45.3,75565.99,0.11,-0.03278,2e-05,5.1336]
[1779510894567,45.29,75567.06,0.11,-0.03275,2e-05,5.12927]
[1779510901419,45.29,75567.66,0.11,-0.03273,2e-05,5.12732]
[1779510910503,45.29,75557.88,0.11,-0.03295,2e-05,5.1547]
[1779510919508,45.29,75554.03,0.11,-0.03302,2e-05,5.1641]
[1779510924777,45.28,75548.95,0.11,-0.03314,2e-05,5.17819]
[1779510930593,45.28,75538.75,0.11,-0.03337,2e-05,5.20743]
[1779510936627,45.28,75539.19,0.11,-0.03333,2e-05,5.20232]
[1779510941662,45.28,75541.7,0.11,-0.03327,2e-05,5.19375]
[1779510944338,45.28,75542.08,0.11,-0.03325,2e-05,5.19243]
[1779510944388,45.27,75543.1,0.11,-0.03323,2e-05,5.18924]
[1779510950726,45.27,75544.42,0.11,-0.03319,2e-05,5.18398]
[1779510956767,45.27,75545.72,0.11,-0.03315,2e-05,5.17896]
[1779510962811,45.27,75547.2,0.11,-0.03312,2e-05,5.17526]
[1779510967844,45.27,75541.28,0.11,-0.03327,2e-05,5.19456]
[1779510974259,45.28,75541.65,0.11,-0.03327,2e-05,5.19458]
[1779510980475,45.28,75539.1,0.11,-0.03335,2e-05,5.20386]
[1779510985974,45.29,75535.92,0.11,-0.03344,2e-05,5.21644]
[1779510989611,45.29,75533.48,0.11,-0.0335,2e-05,5.22394]
[1779510989674,45.29,75533.46,0.11,-0.03351,2e-05,5.22497]
[1779510995268,45.3,75532.64,0.11,-0.03353,2e-05,5.22652]
[1779511001079,45.3,75523.87,0.11,-0.03375,2e-05,5.25432]
[1779511006115,45.31,75521.72,0.11,-0.03381,2e-05,5.2621]
[1779511012159,45.31,75522.39,0.11,-0.03381,2e-05,5.26187]
[1779511017192,45.32,75527.26,0.11,-0.03371,2e-05,5.24902]
[1779511022228,45.32,75527.13,0.11,-0.03372,2e-05,5.25097]
[1779511027263,45.32,75523.48,0.11,-0.03382,2e-05,5.2633]
[1779511032298,45.33,75522.83,0.11,-0.03385,2e-05,5.26665]
[1779511038341,45.33,75523.4,0.11,-0.03385,2e-05,5.26667]
[1779511045629,45.34,75523.83,0.11,-0.03385,2e-05,5.26739]
[1779511051431,45.34,75525.1,0.11,-0.03382,2e-05,5.26286]
[1779511057473,45.35,75526.21,0.11,-0.03381,2e-05,5.26133]
[1779511063516,45.35,75525.93,0.11,-0.03383,2e-05,5.26389]
[1779511068552,45.36,75526.43,0.11,-0.03383,2e-05,5.26386]
[1779511073587,45.36,75522.54,0.11,-0.03393,2e-05,5.27679]
[1779511081642,45.36,75521.73,0.11,-0.03397,2e-05,5.28129]
[1779511086679,45.37,75518.69,0.11,-0.03405,2e-05,5.29165]
[1779511091713,45.37,75509.17,0.11,-0.03429,2e-05,5.32112]
[1779511096748,45.37,75502.09,0.11,-0.03446,2e-05,5.34323]
[1779511101783,45.38,75499.16,0.11,-0.03454,2e-05,5.35305]
[1779511106818,45.38,75495.97,0.11,-0.03462,2e-05,5.36319]
[1779511111853,45.38,75497.08,0.11,-0.03459,2e-05,5.35813]
[1779511116935,45.38,75497.36,0.11,-0.03459,2e-05,5.35773]
[1779511123937,45.38,75497.53,0.11,-0.03459,2e-05,5.35806]
[1779511129138,45.38,75492.25,0.11,-0.03472,2e-05,5.37419]
[1779511136262,45.39,75487.67,0.11,-0.03483,2e-05,5.38844]
[1779511144076,45.39,75483.2,0.11,-0.03494,2e-05,5.40232]
[1779511149112,45.39,75482.24,0.11,-0.03497,2e-05,5.40545]
[1779511154147,45.39,75481.94,0.11,-0.03498,2e-05,5.4066]
[1779511159182,45.39,75481.17,0.11,-0.035,2e-05,5.40919]
[1779511164217,45.39,75482.41,0.11,-0.03497,2e-05,5.40567]
[1779511169252,45.39,75482.39,0.11,-0.03497,2e-05,5.40595]
[1779511174287,45.39,75478.81,0.11,-0.03505,2e-05,5.41443]
[1779511179322,45.39,75474.74,0.11,-0.03515,2e-05,5.42682]
[1779511183937,45.39,75464.34,0.11,-0.0354,2e-05,5.45831]
[1779511184073,45.39,75464.34,0.11,-0.0354,2e-05,5.45831]
[1779511184080,45.39,75464.34,0.11,-0.0354,2e-05,5.45831]
[1779511184357,45.39,75459.9,0.11,-0.03551,2e-05,5.47177]
[1779511185901,45.39,75455.32,0.11,-0.03562,2e-05,5.48565]
[1779511186376,45.39,75454.15,0.11,-0.03565,2e-05,5.48914]
[1779511187202,45.39,75454.15,0.11,-0.03565,2e-05,5.48914]
[1779511187325,45.39,75454.15,0.11,-0.03565,2e-05,5.48914]
[1779511187426,45.39,75453.52,0.11,-0.03567,2e-05,5.49098]
[1779511188355,45.39,75453.52,0.11,-0.03567,2e-05,5.49098]
[1779511188516,45.39,75454.56,0.11,-0.03564,2e-05,5.48774]
[1779511194431,45.39,75454.31,0.11,-0.03564,2e-05,5.48808]
[1779511199465,45.39,75457.61,0.11,-0.03556,2e-05,5.47782]
[1779511206758,45.39,75457.61,0.11,-0.03556,2e-05,5.4775]
[1779511211822,45.39,75458.48,0.11,-0.03553,2e-05,5.47467]
[1779511216829,45.39,75458.45,0.11,-0.03553,2e-05,5.47453]
[1779511222628,45.39,75457.36,0.11,-0.03556,2e-05,5.47755]
[1779511228671,45.39,75461.48,0.11,-0.03545,2e-05,5.46482]
[1779511234717,45.38,75465.29,0.11,-0.03534,2e-05,5.4506]
[1779511239751,45.38,75464.27,0.11,-0.03537,2e-05,5.45358]
[1779511244787,45.38,75464.29,0.11,-0.03537,2e-05,5.45338]
[1779511249821,45.38,75464.85,0.11,-0.03535,2e-05,5.45154]
[1779511254857,45.38,75465.55,0.11,-0.03533,2e-05,5.44928]
[1779511259893,45.38,75466.35,0.11,-0.03531,2e-05,5.44671]
[1779511264928,45.38,75463.84,0.11,-0.03537,2e-05,5.45418]
[1779511269962,45.38,75457.33,0.11,-0.03553,2e-05,5.47372]
[1779511274998,45.38,75455.8,0.11,-0.03557,2e-05,5.47802]
[1779511282046,45.38,75455.55,0.11,-0.03557,2e-05,5.47843]
[1779511287321,45.38,75451.97,0.11,-0.03566,2e-05,5.48907]
[1779511294017,45.38,75454.88,0.11,-0.03557,2e-05,5.47744]
[1779511300175,45.38,75454.39,0.11,-0.03558,2e-05,5.47866]
[1779511305210,45.38,75453.17,0.11,-0.03561,2e-05,5.48217]
[1779511310347,45.38,75453.79,0.11,-0.03559,2e-05,5.4801]
[1779511316287,45.38,75452.36,0.11,-0.03562,2e-05,5.48406]
[1779511321322,45.38,75452.77,0.11,-0.03561,2e-05,5.48252]
[1779511327603,45.37,75452.36,0.11,-0.03562,2e-05,5.48339]
[1779511333406,45.37,75452.21,0.11,-0.03562,2e-05,5.48345]
[1779511338441,45.37,75452.09,0.11,-0.03562,2e-05,5.48346]
[1779511343477,45.37,75451.89,0.11,-0.03562,2e-05,5.48371]
[1779511348511,45.37,75449.63,0.11,-0.03567,2e-05,5.49021]
[1779511353548,45.37,75451.53,0.11,-0.03561,2e-05,5.48145]
[1779511360596,45.37,75452.55,0.11,-0.03558,2e-05,5.47783]
[1779511365632,45.37,75452.34,0.11,-0.03558,2e-05,5.4781]
[1779511371674,45.37,75454.29,0.11,-0.03553,2e-05,5.47176]
[1779511376709,45.37,75453.72,0.11,-0.03554,2e-05,5.47316]
[1779511382750,45.36,75453.39,0.11,-0.03554,2e-05,5.47376]
[1779511388024,45.36,75454.71,0.11,-0.03551,2e-05,5.4694]
[1779511395842,45.36,75454.75,0.11,-0.0355,2e-05,5.46867]
[1779511400910,45.36,75454.3,0.11,-0.03551,2e-05,5.46981]
[1779511408949,45.36,75453.71,0.11,-0.03552,2e-05,5.47123]
[1779511414091,45.36,75458.64,0.11,-0.03538,2e-05,5.45303]
[1779511420018,45.36,75460.23,0.11,-0.03534,2e-05,5.44789]
[1779511425048,45.36,75460.02,0.11,-0.03534,2e-05,5.44823]
[1779511434111,45.36,75460.32,0.11,-0.03533,2e-05,5.44671]
[1779511440159,45.35,75461.31,0.11,-0.0353,2e-05,5.44333]
[1779511445189,45.35,75460.38,0.11,-0.03532,2e-05,5.44583]
[1779511450224,45.35,75457.96,0.11,-0.03538,2e-05,5.45285]
[1779511456768,45.35,75457.96,0.11,-0.03538,2e-05,5.45285]
[1779511462308,45.35,75450.17,0.11,-0.03557,2e-05,5.47565]
[1779511467343,45.35,75444.1,0.11,-0.03571,2e-05,5.49352]
[1779511472378,45.35,75445.42,0.11,-0.03566,2e-05,5.48636]
[1779511477413,45.35,75445.8,0.11,-0.03564,2e-05,5.48464]
[1779511483454,45.34,75450.5,0.11,-0.03552,2e-05,5.46975]
[1779511488738,45.34,75449.88,0.11,-0.03554,2e-05,5.47122]
[1779511494532,45.34,75452.66,0.11,-0.03546,2e-05,5.46229]
[1779511500477,45.34,75449.06,0.11,-0.03555,2e-05,5.47297]
[1779511505856,45.34,75450.67,0.11,-0.03551,2e-05,5.46755]
[1779511511659,45.34,75458.73,0.11,-0.03531,2e-05,5.4428]
[1779511516932,45.34,75457.59,0.11,-0.03533,2e-05,5.44613]
[1779511523742,45.34,75449.97,0.11,-0.03552,2e-05,5.46891]
[1779511528782,45.34,75448.03,0.11,-0.03556,2e-05,5.47447]
[1779511533816,45.34,75448.56,0.11,-0.03553,2e-05,5.46995]
[1779511540542,45.33,75448.12,0.11,-0.03554,2e-05,5.471]
[1779511545898,45.33,75448.13,0.11,-0.03554,2e-05,5.4704]
[1779511550933,45.33,75447.41,0.11,-0.03555,2e-05,5.4722]
[1779511555968,45.33,75447.05,0.11,-0.03556,2e-05,5.47289]
[1779511561003,45.33,75450.77,0.11,-0.03546,2e-05,5.46122]
[1779511566038,45.33,75450.85,0.11,-0.03546,2e-05,5.46067]
[1779511571073,45.33,75450.55,0.11,-0.03546,2e-05,5.46127]
[1779511577115,45.33,75450.65,0.11,-0.03546,2e-05,5.4606]
[1779511583156,45.33,75450.58,0.11,-0.03546,2e-05,5.46046]
[1779511589198,45.33,75450.94,0.11,-0.03544,2e-05,5.45901]
[1779511594254,45.33,75450.91,0.11,-0.03543,2e-05,5.4563]
[1779511599287,45.32,75451.78,0.11,-0.0354,2e-05,5.45335]
[1779511604324,45.32,75453.96,0.11,-0.03535,2e-05,5.44652]
[1779511611371,45.32,75459.24,0.11,-0.03522,2e-05,5.43034]
[1779511616405,45.32,75453.47,0.11,-0.03536,2e-05,5.44763]
[1779511621441,45.32,75453.89,0.11,-0.03534,2e-05,5.44609]
[1779511626476,45.32,75457.21,0.11,-0.03526,2e-05,5.43579]
[1779511631511,45.32,75457.3,0.11,-0.03526,2e-05,5.43539]
[1779511638560,45.32,75456.66,0.11,-0.03527,2e-05,5.43714]
[1779511645717,45.32,75456.18,0.11,-0.03528,2e-05,5.43855]
[1779511651651,45.32,75454.76,0.11,-0.0353,2e-05,5.44003]
[1779511656936,45.32,75454.53,0.11,-0.03531,2e-05,5.44064]
[1779511662728,45.32,75452.2,0.11,-0.03536,2e-05,5.44754]
[1779511667763,45.32,75453.66,0.11,-0.03532,2e-05,5.44293]
[1779511672797,45.32,75453.48,0.11,-0.03533,2e-05,5.44327]
[1779511677832,45.32,75452.59,0.11,-0.03535,2e-05,5.44575]
[1779511682867,45.32,75452.35,0.11,-0.03535,2e-05,5.44626]
[1779511688910,45.32,75452.33,0.11,-0.03535,2e-05,5.44605]
[1779511693952,45.32,75456.59,0.11,-0.03524,2e-05,5.43292]
[1779511698983,45.32,75457.34,0.11,-0.03522,2e-05,5.43047]
[1779511705027,45.31,75456.55,0.11,-0.03524,2e-05,5.43263]
[1779511710063,45.31,75456.09,0.11,-0.03525,2e-05,5.43382]
[1779511715107,45.31,75457.6,0.11,-0.0352,2e-05,5.42658]
[1779511720133,45.31,75454.76,0.11,-0.03527,2e-05,5.43502]
[1779511725167,45.31,75453.42,0.11,-0.0353,2e-05,5.43889]
[1779511730203,45.31,75448.74,0.11,-0.03541,2e-05,5.45286]
[1779511737252,45.31,75446.91,0.11,-0.03545,2e-05,5.45795]
[1779511742288,45.31,75451.51,0.11,-0.03534,2e-05,5.44367]
[1779511747322,45.31,75450.43,0.11,-0.03536,2e-05,5.44673]
[1779511752357,45.31,75450.57,0.11,-0.03536,2e-05,5.44609]
[1779511757395,45.31,75450.05,0.11,-0.03537,2e-05,5.44745]
[1779511762427,45.31,75452.95,0.11,-0.03529,2e-05,5.43849]
[1779511767464,45.31,75452.44,0.11,-0.03531,2e-05,5.43989]
[1779511773506,45.31,75452.11,0.11,-0.0353,2e-05,5.43818]
[1779511779553,45.31,75451.48,0.11,-0.03531,2e-05,5.43997]
[1779511784584,45.31,75451.88,0.11,-0.0353,2e-05,5.43862]
[1779511790625,45.31,75453.36,0.11,-0.03526,2e-05,5.43404]
[1779511795660,45.31,75456.45,0.11,-0.03519,2e-05,5.42462]
[1779511800696,45.31,75466.38,0.11,-0.03494,2e-05,5.39458]
[1779511805730,45.31,75463.67,0.11,-0.03501,2e-05,5.40289]
[1779511810764,45.31,75462.15,0.11,-0.03505,2e-05,5.40758]
[1779511815801,45.31,75466.81,0.11,-0.03494,2e-05,5.39378]
[1779511821843,45.31,75465.83,0.11,-0.03496,2e-05,5.39706]
[1779511827096,45.31,75470.41,0.11,-0.03485,2e-05,5.38349]
[1779511833926,45.31,75469.91,0.11,-0.03486,2e-05,5.38303]
[1779511838963,45.31,75469.08,0.11,-0.03488,2e-05,5.38598]
[1779511843998,45.31,75467.31,0.11,-0.03493,2e-05,5.39178]
[1779511849034,45.31,75466.01,0.11,-0.03496,2e-05,5.39617]
[1779511854067,45.32,75465.23,0.11,-0.03498,2e-05,5.39901]
[1779511859104,45.32,75464.59,0.11,-0.035,2e-05,5.4014]
[1779511864139,45.32,75464.86,0.11,-0.035,2e-05,5.40106]
[1779511870182,45.32,75468.06,0.11,-0.03493,2e-05,5.39202]
[1779511875217,45.32,75467.64,0.11,-0.03494,2e-05,5.39384]
[1779511884279,45.32,75467.85,0.11,-0.03495,2e-05,5.39421]
[1779511889314,45.32,75468.47,0.11,-0.03493,2e-05,5.39289]
[1779511894349,45.33,75467.44,0.11,-0.03495,2e-05,5.39404]
[1779511899390,45.33,75468.21,0.11,-0.03493,2e-05,5.39228]
[1779511904425,45.33,75467.96,0.11,-0.03495,2e-05,5.39361]
[1779511909459,45.33,75468.22,0.11,-0.03494,2e-05,5.39339]
[1779511915501,45.33,75470.81,0.11,-0.03489,2e-05,5.38629]
[1779511922550,45.33,75472.34,0.11,-0.03486,2e-05,5.38253]
[1779511927801,45.34,75470.71,0.11,-0.0349,2e-05,5.38816]
[1779511937872,45.34,75469.66,0.11,-0.03494,2e-05,5.39253]
[1779511944704,45.34,75468.69,0.11,-0.03497,2e-05,5.3963]
[1779511949739,45.34,75467.1,0.11,-0.03501,2e-05,5.40172]
[1779511954779,45.35,75465.57,0.11,-0.03504,2e-05,5.40442]
[1779511959815,45.35,75465.22,0.11,-0.03505,2e-05,5.40606]
[1779511964855,45.35,75462.12,0.11,-0.03513,2e-05,5.41594]
[1779511969897,45.35,75462.86,0.11,-0.03512,2e-05,5.4142]
[1779511975938,45.35,75462.86,0.11,-0.03512,2e-05,5.41478]
[1779511980977,45.35,75464.96,0.11,-0.03507,2e-05,5.40894]
[1779511987015,45.35,75465.43,0.11,-0.03507,2e-05,5.40814]
[1779511994065,45.36,75466.76,0.11,-0.03504,2e-05,5.40486]
[1779512001113,45.36,75466.49,0.11,-0.03505,2e-05,5.40643]
[1779512008382,45.36,75466.68,0.11,-0.03505,2e-05,5.40662]
[1779512014203,45.36,75467.43,0.11,-0.03503,2e-05,5.40249]
[1779512019240,45.36,75466.33,0.11,-0.03506,2e-05,5.4064]
[1779512028521,45.37,75461.09,0.11,-0.03519,2e-05,5.42324]
[1779512034344,45.37,75460.36,0.11,-0.03521,2e-05,5.42597]
[1779512039379,45.37,75461.63,0.11,-0.03519,2e-05,5.42256]
[1779512044414,45.37,75461.79,0.11,-0.03519,2e-05,5.42247]
[1779512049449,45.37,75459.08,0.11,-0.03526,2e-05,5.43105]
[1779512056497,45.37,75457.17,0.11,-0.03531,2e-05,5.43726]
[1779512061534,45.37,75456.65,0.11,-0.03532,2e-05,5.43916]
[1779512066569,45.37,75454.5,0.11,-0.03538,2e-05,5.44598]
[1779512071604,45.37,75452.67,0.11,-0.03541,2e-05,5.4492]
[1779512076825,45.37,75452.46,0.11,-0.03541,2e-05,5.44996]
[1779512085702,45.37,75452.37,0.11,-0.03542,2e-05,5.45037]
[1779512091744,45.37,75451.82,0.11,-0.03543,2e-05,5.45202]
[1779512099013,45.37,75451.68,0.11,-0.03543,2e-05,5.45235]
[1779512104844,45.37,75454.15,0.11,-0.03537,2e-05,5.44477]
[1779512109871,45.37,75457.0,0.11,-0.0353,2e-05,5.43619]
[1779512114906,45.37,75458.51,0.11,-0.03527,2e-05,5.43174]
[1779512119941,45.37,75459.55,0.11,-0.03524,2e-05,5.4287]
[1779512124975,45.37,75460.1,0.11,-0.03523,2e-05,5.4271]
[1779512131017,45.37,75460.6,0.11,-0.0352,2e-05,5.42309]
[1779512137909,45.37,75461.13,0.11,-0.03519,2e-05,5.42149]
[1779512144109,45.37,75462.87,0.11,-0.03515,2e-05,5.41619]
[1779512149366,45.37,75463.56,0.11,-0.03513,2e-05,5.41405]
[1779512156217,45.37,75464.12,0.11,-0.03511,2e-05,5.41226]
[1779512161251,45.37,75464.28,0.11,-0.03511,2e-05,5.41167]
[1779512168299,45.37,75461.82,0.11,-0.03517,2e-05,5.41894]
[1779512173337,45.37,75460.24,0.11,-0.03521,2e-05,5.42367]
[1779512178371,45.37,75458.99,0.11,-0.03524,2e-05,5.42749]
[1779512187433,45.37,75456.59,0.11,-0.0353,2e-05,5.43496]
[1779512192472,45.37,75451.06,0.11,-0.03542,2e-05,5.4493]
[1779512197503,45.37,75450.42,0.11,-0.03544,2e-05,5.45137]
[1779512203544,45.38,75450.32,0.11,-0.03544,2e-05,5.45189]
[1779512209793,45.38,75450.3,0.11,-0.03544,2e-05,5.45222]
[1779512215629,45.38,75449.81,0.11,-0.03546,2e-05,5.45398]
[1779512225905,45.38,75449.92,0.11,-0.03546,2e-05,5.45413]
[1779512236775,45.38,75449.97,0.11,-0.03546,2e-05,5.45459]
[1779512242818,45.38,75449.98,0.11,-0.03546,2e-05,5.45493]
[1779512247854,45.38,75449.93,0.11,-0.03547,2e-05,5.45541]
[1779512254902,45.38,75450.19,0.11,-0.03545,2e-05,5.45257]
[1779512267195,45.39,75450.01,0.11,-0.03546,2e-05,5.45406]
[1779512277266,45.39,75450.04,0.11,-0.03547,2e-05,5.45471]
[1779512287336,45.39,75450.32,0.11,-0.03547,2e-05,5.45457]
[1779512292691,45.39,75449.84,0.11,-0.03548,2e-05,5.4563]
[1779512302231,45.39,75450.23,0.11,-0.03548,2e-05,5.4559]
[1779512307477,45.39,75450.26,0.11,-0.03548,2e-05,5.45617]
[1779512313309,45.39,75450.26,0.11,-0.03547,2e-05,5.45406]
[1779512320358,45.4,75450.48,0.11,-0.03547,2e-05,5.45392]
[1779512325401,45.4,75450.71,0.11,-0.03546,2e-05,5.45359]
[1779512330437,45.4,75451.96,0.11,-0.03544,2e-05,5.45019]
[1779512335471,45.4,75453.27,0.11,-0.03541,2e-05,5.44663]
[1779512341514,45.4,75454.14,0.11,-0.03539,2e-05,5.44456]
[1779512347760,45.4,75453.17,0.11,-0.03542,2e-05,5.44806]
[1779512354603,45.4,75452.58,0.11,-0.03544,2e-05,5.45048]
[1779512359662,45.4,75452.42,0.11,-0.03544,2e-05,5.45122]
[1779512367900,45.41,75454.09,0.11,-0.03541,2e-05,5.44699]
[1779512373739,45.41,75462.03,0.11,-0.0352,2e-05,5.42102]
[1779512378776,45.41,75461.58,0.11,-0.03522,2e-05,5.42297]
[1779512384815,45.41,75468.77,0.11,-0.03505,2e-05,5.40211]
[1779512389851,45.41,75467.61,0.11,-0.03508,2e-05,5.40629]
[1779512394885,45.41,75466.23,0.11,-0.03512,2e-05,5.41107]
[1779512399921,45.42,75465.77,0.11,-0.03514,2e-05,5.41301]
[1779512404957,45.42,75466.58,0.11,-0.03512,2e-05,5.41108]
[1779512409994,45.42,75464.97,0.11,-0.03516,2e-05,5.4164]
[1779512415031,45.42,75465.19,0.11,-0.03516,2e-05,5.41615]
[1779512420065,45.42,75465.69,0.11,-0.03515,2e-05,5.41504]
[1779512425100,45.42,75465.84,0.11,-0.03515,2e-05,5.41497]
[1779512430136,45.42,75464.37,0.11,-0.03519,2e-05,5.41978]
[1779512437191,45.42,75464.16,0.11,-0.03519,2e-05,5.41843]
[1779512441980,45.42,75448.96,0.11,-0.03556,2e-05,5.46459]
[1779512447268,45.42,75449.86,0.11,-0.03554,2e-05,5.46184]
[1779512452303,45.42,75450.15,0.11,-0.03553,2e-05,5.46097]
[1779512457339,45.42,75451.41,0.11,-0.0355,2e-05,5.45721]
[1779512463381,45.42,75453.44,0.11,-0.03545,2e-05,5.45122]
[1779512468600,45.43,75453.14,0.11,-0.03546,2e-05,5.45231]
[1779512474458,45.43,75453.14,0.11,-0.03546,2e-05,5.45254]
[1779512479493,45.43,75453.61,0.11,-0.03545,2e-05,5.45133]
[1779512484528,45.43,75448.5,0.11,-0.03558,2e-05,5.46705]
[1779512489565,45.43,75448.01,0.11,-0.03559,2e-05,5.46866]
[1779512494599,45.43,75445.47,0.11,-0.03564,2e-05,5.47393]
[1779512499634,45.43,75444.57,0.11,-0.03566,2e-05,5.47678]
[1779512508881,45.43,75445.01,0.11,-0.03566,2e-05,5.47566]
[1779512514740,45.43,75446.63,0.11,-0.03562,2e-05,5.4709]
[1779512526821,45.43,75448.45,0.11,-0.03557,2e-05,5.46571]
[1779512533873,45.43,75447.92,0.11,-0.03559,2e-05,5.46756]
[1779512539092,45.43,75447.39,0.11,-0.0356,2e-05,5.46932]
[1779512549162,45.43,75447.68,0.11,-0.0356,2e-05,5.46871]
[1779512555023,45.43,75449.07,0.11,-0.03555,2e-05,5.46208]
[1779512565087,45.43,75449.23,0.11,-0.03555,2e-05,5.46174]
[1779512570125,45.43,75450.03,0.11,-0.03553,2e-05,5.45934]
[1779512578184,45.43,75449.67,0.11,-0.03554,2e-05,5.46043]
[1779512584223,45.43,75450.05,0.11,-0.03553,2e-05,5.45932]
[1779512589442,45.43,75450.43,0.11,-0.03552,2e-05,5.45825]
[1779512599512,45.43,75450.54,0.11,-0.03552,2e-05,5.45801]
[1779512606378,45.43,75451.21,0.11,-0.0355,2e-05,5.45602]
[1779512618462,45.43,75451.91,0.11,-0.03547,2e-05,5.45155]
[1779512623496,45.43,75451.7,0.11,-0.03548,2e-05,5.45228]
[1779512628533,45.43,75452.06,0.11,-0.03547,2e-05,5.4513]
[1779512633566,45.43,75456.46,0.11,-0.03536,2e-05,5.43813]
[1779512638601,45.43,75458.33,0.11,-0.03532,2e-05,5.43267]
[1779512643636,45.44,75460.33,0.11,-0.03527,2e-05,5.42679]
[1779512648671,45.44,75459.06,0.11,-0.0353,2e-05,5.43077]
[1779512655720,45.44,75456.4,0.11,-0.03537,2e-05,5.43895]
[1779512662157,45.44,75455.84,0.11,-0.03538,2e-05,5.44071]
[1779512662258,45.44,75455.95,0.11,-0.03538,2e-05,5.4404]
[1779512670009,45.44,75456.69,0.11,-0.03536,2e-05,5.43821]
[1779512675860,45.44,75457.59,0.11,-0.03532,2e-05,5.43298]
[1779512680895,45.44,75456.95,0.11,-0.03534,2e-05,5.43491]
[1779512685930,45.44,75455.85,0.11,-0.03537,2e-05,5.4382]
[1779512690967,45.44,75465.63,0.11,-0.03513,2e-05,5.40874]
[1779512692508,45.44,75464.55,0.11,-0.03515,2e-05,5.41204]
[1779512692981,45.44,75465.3,0.11,-0.03514,2e-05,5.40982]
[1779512693989,45.44,75483.77,0.11,-0.03469,2e-05,5.35435]
[1779512695117,45.44,75483.77,0.11,-0.03469,2e-05,5.35435]
[1779512695168,45.44,75486.82,0.11,-0.03462,2e-05,5.34536]
[1779512700222,45.44,75480.23,0.11,-0.03478,2e-05,5.36579]
[1779512701461,45.44,75480.23,0.11,-0.03478,2e-05,5.36579]
[1779512701528,45.44,75480.23,0.11,-0.03478,2e-05,5.366]
[1779512706593,45.44,75470.94,0.11,-0.03501,2e-05,5.39426]
[1779512712123,45.44,75471.46,0.11,-0.035,2e-05,5.39307]
[1779512717156,45.44,75470.66,0.11,-0.03502,2e-05,5.39579]
[1779512723198,45.44,75470.68,0.11,-0.03502,2e-05,5.39611]
[1779512729241,45.44,75470.38,0.11,-0.03504,2e-05,5.39737]
[1779512740317,45.45,75470.38,0.11,-0.03503,2e-05,5.39553]
[1779512745352,45.45,75473.37,0.11,-0.03496,2e-05,5.3869]
[1779512750388,45.45,75479.29,0.11,-0.03482,2e-05,5.36959]
[1779512755422,45.45,75489.31,0.11,-0.03458,2e-05,5.34024]
[1779512760458,45.45,75489.3,0.11,-0.03458,2e-05,5.34107]
[1779512765492,45.45,75489.11,0.11,-0.0346,2e-05,5.34245]
[1779512770715,45.46,75487.76,0.11,-0.03464,2e-05,5.34745]
[1779512775752,45.46,75479.49,0.11,-0.03484,2e-05,5.37287]
[1779512781606,45.46,75480.62,0.11,-0.03482,2e-05,5.37019]
[1779512787284,45.46,75467.88,0.11,-0.03513,2e-05,5.40883]
[1779512792683,45.46,75459.79,0.11,-0.03532,2e-05,5.431]
[1779512797719,45.46,75459.57,0.11,-0.03532,2e-05,5.43173]
[1779512802753,45.46,75453.73,0.11,-0.03547,2e-05,5.44945]
[1779512807789,45.46,75447.16,0.11,-0.03563,2e-05,5.46925]
[1779512813831,45.46,75448.04,0.11,-0.03561,2e-05,5.46647]
[1779512818866,45.46,75452.82,0.11,-0.03549,2e-05,5.45197]
[1779512823902,45.46,75453.18,0.11,-0.03548,2e-05,5.45098]
[1779512831958,45.46,75452.87,0.11,-0.03549,2e-05,5.45212]
[1779512836998,45.46,75453.81,0.11,-0.03547,2e-05,5.44943]
[1779512845053,45.46,75452.47,0.11,-0.0355,2e-05,5.45376]
[1779512850089,45.46,75451.43,0.11,-0.03553,2e-05,5.45706]
[1779512855124,45.46,75451.46,0.11,-0.03551,2e-05,5.45459]
[1779512864187,45.47,75449.98,0.11,-0.03555,2e-05,5.45939]
[1779512870228,45.47,75450.41,0.11,-0.03554,2e-05,5.45831]
[1779512875263,45.47,75450.57,0.11,-0.03554,2e-05,5.45803]
[1779512880299,45.47,75454.12,0.11,-0.03546,2e-05,5.44749]
[1779512885337,45.47,75454.42,0.11,-0.03545,2e-05,5.4469]
[1779512890370,45.47,75452.99,0.11,-0.03549,2e-05,5.45153]
[1779512896598,45.47,75452.85,0.11,-0.03549,2e-05,5.45229]
[1779512902456,45.47,75452.47,0.11,-0.03551,2e-05,5.45378]
[1779512907497,45.47,75448.78,0.11,-0.0356,2e-05,5.46521]
[1779512912525,45.47,75449.31,0.11,-0.03557,2e-05,5.46122]
[1779512917559,45.47,75451.09,0.11,-0.03553,2e-05,5.45604]
[1779512922594,45.47,75451.37,0.11,-0.03553,2e-05,5.45543]
[1779512927629,45.47,75451.84,0.11,-0.03552,2e-05,5.45425]
[1779512932665,45.47,75453.22,0.11,-0.03548,2e-05,5.45031]
[1779512937700,45.47,75456.64,0.11,-0.0354,2e-05,5.44023]
[1779512942736,45.48,75458.17,0.11,-0.03537,2e-05,5.43585]
[1779512952805,45.48,75459.36,0.11,-0.03534,2e-05,5.43277]
[1779512962875,45.48,75462.92,0.11,-0.03526,2e-05,5.42254]
[1779512967910,45.48,75464.66,0.11,-0.03522,2e-05,5.41756]
[1779512972945,45.48,75463.96,0.11,-0.03522,2e-05,5.41741]
[1779512979994,45.48,75462.4,0.11,-0.03526,2e-05,5.42252]
[1779512985029,45.48,75459.8,0.11,-0.03533,2e-05,5.43066]
[1779512992083,45.48,75457.98,0.11,-0.03538,2e-05,5.43654]
[1779512997314,45.48,75455.98,0.11,-0.03543,2e-05,5.44271]
[1779512999137,45.48,75483.49,0.11,-0.03476,2e-05,5.36001]
[1779513004172,45.48,75482.4,0.11,-0.03478,2e-05,5.36267]
[1779513009209,45.48,75479.46,0.11,-0.03485,2e-05,5.37217]
[1779513014246,45.48,75478.41,0.11,-0.03488,2e-05,5.37592]
[1779513020286,45.49,75477.35,0.11,-0.03492,2e-05,5.37975]
[1779513025322,45.49,75477.02,0.11,-0.03493,2e-05,5.38122]
[1779513030497,45.49,75476.6,0.11,-0.03494,2e-05,5.38284]
[1779513036399,45.49,75471.98,0.11,-0.03504,2e-05,5.39475]
[1779513041433,45.49,75461.43,0.11,-0.0353,2e-05,5.42679]
[1779513042466,45.49,75461.43,0.11,-0.0353,2e-05,5.42679]
[1779513042499,45.49,75461.43,0.11,-0.0353,2e-05,5.42679]
[1779513042505,45.49,75461.43,0.11,-0.0353,2e-05,5.42679]
[1779513042561,45.49,75461.08,0.11,-0.03531,2e-05,5.42786]
[1779513047658,45.49,75450.01,0.11,-0.03558,2e-05,5.46139]
[1779513053517,45.49,75446.79,0.11,-0.03566,2e-05,5.47096]
[1779513055787,45.49,75446.02,0.11,-0.03568,2e-05,5.47323]
[1779513055842,45.49,75446.02,0.11,-0.03568,2e-05,5.47323]
[1779513055873,45.49,75445.83,0.11,-0.03568,2e-05,5.47377]
[1779513061573,45.49,75445.77,0.11,-0.03568,2e-05,5.47377]
[1779513066611,45.49,75447.23,0.11,-0.03565,2e-05,5.46915]
[1779513068049,45.49,75447.44,0.11,-0.03564,2e-05,5.46848]
[1779513068058,45.49,75447.62,0.11,-0.03564,2e-05,5.46789]
[1779513077687,45.49,75447.62,0.11,-0.03563,2e-05,5.46757]
[1779513080247,45.49,75448.89,0.11,-0.0356,2e-05,5.46365]
[1779513080286,45.49,75448.89,0.11,-0.0356,2e-05,5.46365]
[1779513080371,45.49,75449.18,0.11,-0.03559,2e-05,5.46274]
[1779513085632,45.49,75454.07,0.11,-0.03547,2e-05,5.44779]
[1779513085727,45.49,75454.23,0.11,-0.03547,2e-05,5.44729]
[1779513090779,45.49,75454.07,0.11,-0.03547,2e-05,5.44774]
[1779513098040,45.49,75449.98,0.11,-0.03556,2e-05,5.45747]
[1779513104876,45.49,75449.38,0.11,-0.03557,2e-05,5.4591]
[1779513109911,45.49,75451.63,0.11,-0.03551,2e-05,5.45217]
[1779513115952,45.49,75452.21,0.11,-0.0355,2e-05,5.45035]
[1779513120988,45.49,75452.19,0.11,-0.0355,2e-05,5.45038]
[1779513126236,45.49,75452.11,0.11,-0.0355,2e-05,5.45057]
[1779513132069,45.49,75454.56,0.11,-0.03544,2e-05,5.44315]
[1779513137315,45.49,75452.57,0.11,-0.03549,2e-05,5.44924]
[1779513144149,45.49,75452.01,0.11,-0.0355,2e-05,5.45102]
[1779513150191,45.49,75452.27,0.11,-0.0355,2e-05,5.45037]
[1779513157454,45.49,75452.16,0.11,-0.03549,2e-05,5.44834]
[1779513163282,45.49,75451.87,0.11,-0.0355,2e-05,5.4494]
[1779513169324,45.49,75451.44,0.11,-0.03551,2e-05,5.45093]
[1779513174359,45.49,75456.13,0.11,-0.03539,2e-05,5.43692]
[1779513179393,45.49,75456.97,0.11,-0.03538,2e-05,5.43469]
[1779513184644,45.49,75453.5,0.11,-0.03546,2e-05,5.44547]
[1779513190472,45.49,75451.32,0.11,-0.03552,2e-05,5.45234]
[1779513195720,45.49,75451.71,0.11,-0.03551,2e-05,5.45136]
[1779513201551,45.49,75451.99,0.11,-0.03551,2e-05,5.45078]
[1779513206643,45.49,75451.78,0.11,-0.03551,2e-05,5.45163]
[1779513213635,45.49,75448.48,0.11,-0.03558,2e-05,5.45941]
[1779513218670,45.49,75446.61,0.11,-0.03563,2e-05,5.46532]
[1779513224711,45.49,75447.34,0.11,-0.03561,2e-05,5.46336]
[1779513232769,45.5,75448.13,0.11,-0.0356,2e-05,5.46131]
[1779513238809,45.5,75449.07,0.11,-0.03558,2e-05,5.45871]
[1779513243845,45.5,75449.79,0.11,-0.03556,2e-05,5.45676]
[1779513248883,45.5,75450.99,0.11,-0.03553,2e-05,5.45335]
[1779513253922,45.5,75451.21,0.11,-0.03553,2e-05,5.45292]
[1779513258955,45.5,75453.01,0.11,-0.03549,2e-05,5.44774]
[1779513263990,45.5,75451.48,0.11,-0.03553,2e-05,5.45266]
[1779513269028,45.5,75451.9,0.11,-0.03552,2e-05,5.45169]
[1779513281315,45.5,75452.18,0.11,-0.0355,2e-05,5.44894]
[1779513290176,45.5,75451.95,0.11,-0.03551,2e-05,5.4501]
[1779513295212,45.5,75453.37,0.11,-0.03548,2e-05,5.44608]
[1779513300245,45.5,75453.11,0.11,-0.03549,2e-05,5.44715]
[1779513305281,45.51,75452.92,0.11,-0.03549,2e-05,5.44799]
[1779513310316,45.51,75452.88,0.11,-0.0355,2e-05,5.44837]
[1779513315351,45.51,75452.64,0.11,-0.0355,2e-05,5.44929]
[1779513321596,45.51,75452.64,0.11,-0.03551,2e-05,5.44941]
[1779513331669,45.51,75452.56,0.11,-0.03549,2e-05,5.44736]
[1779513339522,45.51,75452.54,0.11,-0.0355,2e-05,5.44768]
[1779513346571,45.51,75453.59,0.11,-0.03547,2e-05,5.44476]
[1779513351808,45.51,75453.48,0.11,-0.03548,2e-05,5.44529]
[1779513358653,45.51,75453.48,0.11,-0.03548,2e-05,5.44556]
[1779513365706,45.51,75453.06,0.11,-0.03549,2e-05,5.44712]
[1779513371948,45.51,75453.23,0.11,-0.03549,2e-05,5.44686]
[1779513380811,45.51,75453.01,0.11,-0.0355,2e-05,5.4479]
[1779513392089,45.51,75455.05,0.11,-0.03544,2e-05,5.43955]
[1779513397929,45.51,75468.46,0.11,-0.03511,2e-05,5.39948]
[1779513402964,45.51,75467.84,0.11,-0.03513,2e-05,5.40139]
[1779513408000,45.51,75467.89,0.11,-0.03511,2e-05,5.39922]
[1779513413035,45.5,75468.79,0.11,-0.03507,2e-05,5.39447]
[1779513418070,45.5,75469.43,0.11,-0.03505,2e-05,5.39204]
[1779513423104,45.5,75470.96,0.11,-0.03502,2e-05,5.38793]
[1779513428141,45.51,75470.14,0.11,-0.03504,2e-05,5.39088]
[1779513433175,45.51,75469.97,0.11,-0.03505,2e-05,5.39184]
[1779513439216,45.51,75469.04,0.11,-0.03508,2e-05,5.39526]
[1779513444253,45.51,75469.83,0.11,-0.03506,2e-05,5.39331]
[1779513449289,45.51,75472.91,0.11,-0.03499,2e-05,5.38451]
[1779513454323,45.51,75475.12,0.11,-0.03492,2e-05,5.37581]
[1779513459357,45.51,75477.3,0.11,-0.03487,2e-05,5.36979]
[1779513464393,45.51,75478.15,0.11,-0.03486,2e-05,5.36776]
[1779513469429,45.51,75478.11,0.11,-0.03486,2e-05,5.36787]
[1779513476480,45.51,75478.7,0.11,-0.03482,2e-05,5.36328]
[1779513481513,45.5,75478.95,0.11,-0.0348,2e-05,5.36052]
[1779513486549,45.5,75479.32,0.11,-0.03478,2e-05,5.35742]
[1779513491783,45.49,75479.32,0.11,-0.03476,2e-05,5.35544]
[1779513497625,45.48,75480.82,0.11,-0.03471,2e-05,5.34861]
[1779513505681,45.48,75479.2,0.11,-0.03472,2e-05,5.3504]
[1779513510716,45.47,75478.95,0.11,-0.03471,2e-05,5.34923]
[1779513515751,45.47,75476.14,0.11,-0.03475,2e-05,5.35317]
[1779513520785,45.46,75476.42,0.11,-0.03473,2e-05,5.35038]
[1779513525821,45.46,75477.08,0.11,-0.0347,2e-05,5.34647]
[1779513532065,45.45,75477.65,0.11,-0.03466,2e-05,5.34247]
[1779513537904,45.44,75477.65,0.11,-0.03465,2e-05,5.34021]
[1779513544954,45.44,75479.14,0.11,-0.03459,2e-05,5.33318]
[1779513549990,45.43,75479.09,0.11,-0.03458,2e-05,5.33151]
[1779513555024,45.43,75472.57,0.11,-0.03474,2e-05,5.35169]
[1779513561073,45.44,75471.03,0.11,-0.03478,2e-05,5.35696]
[1779513566107,45.44,75470.56,0.11,-0.0348,2e-05,5.35892]
[1779513573157,45.44,75469.57,0.11,-0.03481,2e-05,5.36016]
[1779513579199,45.44,75468.09,0.11,-0.03485,2e-05,5.36529]
[1779513584234,45.44,75465.71,0.11,-0.03492,2e-05,5.37299]
[1779513590050,45.44,75465.58,0.11,-0.03492,2e-05,5.3737]
[1779513597133,45.45,75454.67,0.11,-0.03519,2e-05,5.4073]
[1779513602555,45.45,75454.01,0.11,-0.03521,2e-05,5.40979]
[1779513611432,45.45,75454.01,0.11,-0.03522,2e-05,5.41037]
[1779513616464,45.45,75441.52,0.11,-0.03553,2e-05,5.4484]
[1779513621500,45.45,75441.19,0.11,-0.03554,2e-05,5.44952]
[1779513626534,45.45,75440.48,0.11,-0.03556,2e-05,5.45183]
[1779513631569,45.45,75439.9,0.11,-0.03556,2e-05,5.45121]
[1779513636604,45.45,75439.09,0.11,-0.03558,2e-05,5.45382]
[1779513641639,45.45,75441.51,0.11,-0.03552,2e-05,5.44659]
[1779513647173,45.45,75442.3,0.11,-0.0355,2e-05,5.44426]
[1779513652905,45.45,75444.95,0.11,-0.03544,2e-05,5.43644]
[1779513659013,45.45,75443.61,0.11,-0.03547,2e-05,5.44063]
[1779513664820,45.45,75436.71,0.11,-0.03564,2e-05,5.46157]
[1779513669854,45.45,75437.97,0.11,-0.03561,2e-05,5.45766]
[1779513674889,45.45,75434.48,0.11,-0.03569,2e-05,5.46819]
[1779513679924,45.45,75436.45,0.11,-0.03564,2e-05,5.46203]
[1779513684962,45.45,75436.88,0.11,-0.03563,2e-05,5.46054]
[1779513693193,45.45,75438.93,0.11,-0.03556,2e-05,5.45147]
[1779513700068,45.45,75439.43,0.11,-0.03555,2e-05,5.44972]
[1779513705104,45.45,75439.62,0.11,-0.03554,2e-05,5.44899]
[1779513710138,45.45,75442.08,0.11,-0.03548,2e-05,5.44138]
[1779513717188,45.45,75442.73,0.11,-0.03547,2e-05,5.43935]
[1779513722224,45.45,75442.21,0.11,-0.03548,2e-05,5.44087]
[1779513728263,45.45,75442.97,0.11,-0.03546,2e-05,5.43849]
[1779513733472,45.45,75443.23,0.11,-0.03545,2e-05,5.43764]
[1779513739341,45.45,75443.48,0.11,-0.03544,2e-05,5.43683]
[1779513745384,45.45,75443.45,0.11,-0.03544,2e-05,5.43685]
[1779513750417,45.45,75443.61,0.11,-0.03544,2e-05,5.43631]
[1779513757467,45.45,75442.07,0.11,-0.03546,2e-05,5.43835]
[1779513762502,45.45,75438.98,0.11,-0.03554,2e-05,5.44764]
[1779513767537,45.45,75435.2,0.11,-0.03563,2e-05,5.45898]
[1779513772572,45.45,75435.04,0.11,-0.03563,2e-05,5.45929]
[1779513777607,45.45,75433.07,0.11,-0.03568,2e-05,5.46506]
[1779513782642,45.45,75434.15,0.11,-0.03565,2e-05,5.46163]
[1779513789691,45.44,75433.31,0.11,-0.03567,2e-05,5.46393]
[1779513794725,45.44,75434.34,0.11,-0.03564,2e-05,5.46057]
[1779513799762,45.44,75434.76,0.11,-0.03563,2e-05,5.45902]
[1779513804796,45.44,75436.05,0.11,-0.0356,2e-05,5.45484]
[1779513809830,45.44,75436.31,0.11,-0.03559,2e-05,5.45378]
[1779513814869,45.44,75437.58,0.11,-0.03554,2e-05,5.44714]
[1779513819901,45.44,75438.2,0.11,-0.03552,2e-05,5.44507]
[1779513824936,45.44,75438.58,0.11,-0.03551,2e-05,5.44374]
[1779513829972,45.44,75444.24,0.11,-0.03537,2e-05,5.42644]
[1779513835011,45.44,75441.66,0.11,-0.03543,2e-05,5.43419]
[1779513840043,45.44,75438.91,0.11,-0.0355,2e-05,5.44243]
[1779513845088,45.44,75437.53,0.11,-0.03553,2e-05,5.44651]
[1779513850123,45.44,75434.28,0.11,-0.03561,2e-05,5.45625]
[1779513855158,45.44,75432.51,0.11,-0.03566,2e-05,5.46146]
[1779513860193,45.44,75430.44,0.11,-0.03571,2e-05,5.46755]
[1779513865231,45.44,75419.42,0.11,-0.03598,2e-05,5.50079]
[1779513870269,45.43,75416.12,0.11,-0.03605,3e-05,5.51019]
[1779513875301,45.43,75415.21,0.11,-0.03606,3e-05,5.50963]
[1779513880337,45.43,75420.06,0.11,-0.03593,2e-05,5.49408]
[1779513886378,45.43,75421.06,0.11,-0.0359,2e-05,5.49017]
[1779513888738,45.43,75421.24,0.11,-0.03589,2e-05,5.48934]
[1779513888804,45.43,75421.24,0.11,-0.03589,2e-05,5.48934]
[1779513888808,45.43,75421.24,0.11,-0.03589,2e-05,5.48934]
[1779513889399,45.43,75421.05,0.11,-0.03589,2e-05,5.48977]
[1779513890971,45.43,75421.4,0.11,-0.03588,2e-05,5.48856]
[1779513891033,45.43,75421.4,0.11,-0.03588,2e-05,5.48856]
[1779513891415,45.43,75421.74,0.11,-0.03587,2e-05,5.48737]
[1779513892970,45.43,75421.79,0.11,-0.03587,2e-05,5.48708]
[1779513893428,45.43,75426.52,0.11,-0.03575,2e-05,5.47251]
[1779513898463,45.42,75428.77,0.11,-0.03569,2e-05,5.46508]
[1779513903497,45.42,75429.0,0.11,-0.03568,2e-05,5.46386]
[1779513908533,45.42,75429.78,0.11,-0.03566,2e-05,5.46098]
[1779513913567,45.42,75430.6,0.11,-0.03563,2e-05,5.45798]
[1779513918604,45.42,75434.62,0.11,-0.03553,2e-05,5.44533]
[1779513923646,45.42,75434.74,0.11,-0.03553,2e-05,5.44459]
[1779513929682,45.42,75434.71,0.11,-0.03552,2e-05,5.44425]
[1779513933531,45.42,75435.73,0.11,-0.03548,2e-05,5.43834]
[1779513933631,45.42,75435.73,0.11,-0.03548,2e-05,5.43834]
[1779513933711,45.42,75435.49,0.11,-0.03549,2e-05,5.43907]
[1779513935697,45.42,75437.3,0.11,-0.03544,2e-05,5.43351]
[1779513935840,45.42,75442.52,0.11,-0.03531,2e-05,5.41761]
[1779513941627,45.42,75443.62,0.11,-0.03528,2e-05,5.41422]
[1779513947807,45.42,75440.87,0.11,-0.03535,2e-05,5.42249]
[1779513952842,45.42,75439.05,0.11,-0.0354,2e-05,5.42794]
[1779513957877,45.42,75438.58,0.11,-0.03541,2e-05,5.42931]
[1779513962912,45.42,75436.51,0.11,-0.03546,2e-05,5.43554]
[1779513967946,45.42,75437.74,0.11,-0.03543,2e-05,5.43179]
[1779513972982,45.42,75448.77,0.11,-0.03516,2e-05,5.39859]
[1779513978018,45.42,75452.52,0.11,-0.03507,2e-05,5.38766]
[1779513985266,45.42,75452.82,0.11,-0.03507,2e-05,5.38738]
[1779513991109,45.42,75452.36,0.11,-0.03507,2e-05,5.38676]
[1779513997151,45.42,75446.93,0.11,-0.0352,2e-05,5.4036]
[1779514005408,45.42,75444.19,0.11,-0.03527,2e-05,5.41244]
[1779514011249,45.42,75446.66,0.11,-0.03522,2e-05,5.40539]
[1779514016285,45.42,75447.22,0.11,-0.03521,2e-05,5.40407]
[1779514021321,45.43,75447.66,0.11,-0.0352,2e-05,5.4031]
[1779514026356,45.43,75446.97,0.11,-0.03522,2e-05,5.40554]
[1779514033405,45.43,75446.99,0.11,-0.03522,2e-05,5.40592]
[1779514042472,45.43,75446.64,0.11,-0.03523,2e-05,5.40755]
[1779514047505,45.43,75449.74,0.11,-0.03516,2e-05,5.39855]
[1779514052541,45.43,75451.21,0.11,-0.03511,2e-05,5.39197]
[1779514057575,45.43,75450.69,0.11,-0.03513,2e-05,5.39398]
[1779514062610,45.43,75451.88,0.11,-0.0351,2e-05,5.39085]
[1779514068653,45.44,75451.09,0.11,-0.03513,2e-05,5.39383]
[1779514073689,45.44,75449.2,0.11,-0.03518,2e-05,5.40001]
[1779514078723,45.44,75445.81,0.11,-0.03526,2e-05,5.41069]
[1779514085971,45.44,75445.85,0.11,-0.03527,2e-05,5.41122]
[1779514091815,45.44,75445.76,0.11,-0.03527,2e-05,5.41189]
[1779514096851,45.44,75433.77,0.11,-0.03557,2e-05,5.44847]
[1779514102892,45.44,75431.04,0.11,-0.03564,2e-05,5.4569]
[1779514107933,45.44,75430.71,0.11,-0.03565,2e-05,5.45798]
[1779514112962,45.44,75427.91,0.11,-0.0357,2e-05,5.46398]
[1779514122025,45.44,75428.23,0.11,-0.0357,2e-05,5.46307]
[1779514127059,45.44,75427.94,0.11,-0.0357,2e-05,5.46401]
[1779514132095,45.44,75430.52,0.11,-0.03564,2e-05,5.45621]
[1779514137130,45.44,75432.76,0.11,-0.03559,2e-05,5.44949]
[1779514142166,45.44,75437.51,0.11,-0.03547,2e-05,5.43525]
[1779514147200,45.44,75438.39,0.11,-0.03545,2e-05,5.43282]
[1779514156462,45.44,75436.39,0.11,-0.0355,2e-05,5.43933]
[1779514162305,45.45,75436.52,0.11,-0.0355,2e-05,5.43924]
[1779514167340,45.45,75438.8,0.11,-0.03545,2e-05,5.43258]
[1779514176602,45.45,75440.68,0.11,-0.03539,2e-05,5.42484]
[1779514182447,45.45,75436.13,0.11,-0.0355,2e-05,5.43893]
[1779514187479,45.45,75429.47,0.11,-0.03567,2e-05,5.45922]
[1779514192516,45.45,75419.87,0.11,-0.03591,2e-05,5.48834]
[1779514197551,45.45,75411.41,0.11,-0.03612,3e-05,5.5139]
[1779514202586,45.45,75412.63,0.11,-0.03608,3e-05,5.50963]
[1779514207623,45.44,75414.09,0.11,-0.03604,3e-05,5.50459]
[1779514212658,45.44,75413.74,0.11,-0.03604,3e-05,5.50504]
[1779514217693,45.44,75413.9,0.11,-0.03604,3e-05,5.50385]
[1779514222731,45.44,75413.0,0.11,-0.03605,3e-05,5.50587]
[1779514231992,45.44,75413.24,0.11,-0.03602,3e-05,5.50113]
[1779514237833,45.43,75418.29,0.11,-0.03589,2e-05,5.48479]
[1779514242868,45.43,75424.46,0.11,-0.03573,2e-05,5.46525]
[1779514247902,45.43,75430.86,0.11,-0.03556,2e-05,5.44527]
[1779514252938,45.43,75430.66,0.11,-0.03556,2e-05,5.44542]
[1779514257974,45.43,75430.38,0.11,-0.03557,2e-05,5.4458]
[1779514263016,45.43,75432.3,0.11,-0.03552,2e-05,5.43951]
[1779514266723,45.43,75432.51,0.11,-0.03551,2e-05,5.43879]
[1779514266737,45.43,75432.51,0.11,-0.03551,2e-05,5.43879]
[1779514266739,45.43,75432.51,0.11,-0.03551,2e-05,5.43879]
[1779514266792,45.42,75432.66,0.11,-0.0355,2e-05,5.43809]
[1779514269686,45.42,75432.66,0.11,-0.0355,2e-05,5.43809]
[1779514269956,45.42,75432.66,0.11,-0.0355,2e-05,5.43786]
[1779514275097,45.42,75433.77,0.11,-0.03547,2e-05,5.43412]
[1779514282343,45.42,75435.07,0.11,-0.03543,2e-05,5.42953]
[1779514288188,45.42,75435.9,0.11,-0.03541,2e-05,5.42651]
[1779514293223,45.42,75435.94,0.11,-0.03539,2e-05,5.42344]
[1779514298258,45.42,75435.8,0.11,-0.03539,2e-05,5.42347]
[1779514303294,45.42,75435.92,0.11,-0.03539,2e-05,5.42277]
[1779514308328,45.42,75436.19,0.11,-0.03538,2e-05,5.42164]
[1779514313366,45.42,75435.9,0.11,-0.03538,2e-05,5.42223]
[1779514318402,45.42,75437.43,0.11,-0.03534,2e-05,5.41735]
[1779514325450,45.41,75437.13,0.11,-0.03535,2e-05,5.41797]
[1779514330485,45.41,75441.6,0.11,-0.03524,2e-05,5.40432]
[1779514335521,45.41,75442.02,0.11,-0.03522,2e-05,5.40296]
[1779514340555,45.41,75442.49,0.11,-0.03521,2e-05,5.40144]
[1779514345590,45.41,75446.2,0.11,-0.03512,2e-05,5.39021]
[1779514351834,45.41,75445.19,0.11,-0.03513,2e-05,5.39072]
[1779514357674,45.41,75443.98,0.11,-0.03516,2e-05,5.39437]
[1779514362708,45.41,75445.72,0.11,-0.03512,2e-05,5.38913]
[1779514368753,45.41,75443.26,0.11,-0.03518,2e-05,5.39662]
[1779514373788,45.41,75443.07,0.11,-0.03518,2e-05,5.39724]
[1779514379831,45.41,75442.25,0.11,-0.0352,2e-05,5.39979]
[1779514384865,45.41,75441.91,0.11,-0.03521,2e-05,5.40089]
[1779514389900,45.41,75440.47,0.11,-0.03525,2e-05,5.4053]
[1779514394935,45.41,75440.99,0.11,-0.03524,2e-05,5.40377]
[1779514400977,45.41,75440.97,0.11,-0.03524,2e-05,5.40389]
[1779514407019,45.41,75440.8,0.11,-0.03524,2e-05,5.40446]
[1779514412054,45.41,75441.01,0.11,-0.03522,2e-05,5.40133]
[1779514418548,45.41,75441.24,0.11,-0.03522,2e-05,5.4007]
[1779514424138,45.42,75441.24,0.11,-0.03522,2e-05,5.4008]
[1779514430180,45.42,75437.17,0.11,-0.03532,2e-05,5.41318]
[1779514439242,45.42,75436.68,0.11,-0.03533,2e-05,5.41475]
[1779514445285,45.42,75435.3,0.11,-0.03537,2e-05,5.41899]
[1779514450320,45.42,75433.89,0.11,-0.0354,2e-05,5.4233]
[1779514456361,45.42,75433.28,0.11,-0.03542,2e-05,5.4252]
[1779514462607,45.42,75432.15,0.11,-0.03544,2e-05,5.42867]
[1779514470479,45.42,75432.11,0.11,-0.03545,2e-05,5.42883]
[1779514480587,45.42,75425.05,0.11,-0.03561,2e-05,5.44772]
[1779514487588,45.42,75428.06,0.11,-0.03553,2e-05,5.43826]
[1779514492823,45.41,75425.32,0.11,-0.03559,2e-05,5.4464]
[1779514498517,45.41,75423.0,0.11,-0.03565,2e-05,5.45316]
[1779514504698,45.41,75411.69,0.11,-0.03592,3e-05,5.48683]
[1779514510741,45.41,75416.84,0.11,-0.03579,2e-05,5.47039]
[1779514516783,45.41,75413.4,0.11,-0.03587,2e-05,5.48021]
[1779514523041,45.41,75408.84,0.11,-0.03598,3e-05,5.49349]
[1779514528869,45.4,75407.88,0.11,-0.036,3e-05,5.49578]
[1779514533902,45.4,75409.25,0.11,-0.03594,3e-05,5.48854]
[1779514538936,45.4,75408.55,0.11,-0.03596,3e-05,5.49021]
[1779514545986,45.4,75408.2,0.11,-0.03596,3e-05,5.49063]
[1779514551024,45.4,75407.87,0.11,-0.03597,3e-05,5.49118]
[1779514558071,45.4,75407.31,0.11,-0.03598,3e-05,5.49223]
[1779514563323,45.4,75407.44,0.11,-0.03597,3e-05,5.49137]
[1779514574189,45.39,75406.94,0.11,-0.03597,3e-05,5.49189]
[1779514580231,45.39,75412.39,0.11,-0.03583,2e-05,5.47468]
[1779514585269,45.39,75413.39,0.11,-0.0358,2e-05,5.47117]
[1779514590300,45.39,75422.2,0.11,-0.03558,2e-05,5.44396]
[1779514596343,45.39,75423.62,0.11,-0.03553,2e-05,5.43675]
[1779514601384,45.39,75425.61,0.11,-0.03548,2e-05,5.43037]
[1779514606413,45.39,75427.48,0.11,-0.03543,2e-05,5.42442]
[1779514611449,45.39,75428.1,0.11,-0.03541,2e-05,5.42229]
[1779514616484,45.39,75426.08,0.11,-0.03546,2e-05,5.42816]
[1779514621518,45.39,75425.12,0.11,-0.03548,2e-05,5.43074]
[1779514626559,45.38,75425.59,0.11,-0.03546,2e-05,5.42896]
[1779514631593,45.38,75425.57,0.11,-0.03546,2e-05,5.42866]
[1779514641662,45.38,75427.31,0.11,-0.03541,2e-05,5.42271]
[1779514646698,45.38,75431.23,0.11,-0.03532,2e-05,5.41056]
[1779514651941,45.38,75430.57,0.11,-0.03531,2e-05,5.40983]
[1779514658781,45.38,75429.28,0.11,-0.03534,2e-05,5.41348]
[1779514664824,45.38,75428.52,0.11,-0.03536,2e-05,5.41554]
[1779514672081,45.38,75427.11,0.11,-0.03539,2e-05,5.4195]
[1779514677915,45.38,75427.43,0.11,-0.03538,2e-05,5.4183]
[1779514683957,45.38,75430.19,0.11,-0.03531,2e-05,5.40978]
[1779514688993,45.38,75434.2,0.11,-0.03522,2e-05,5.3976]
[1779514694028,45.38,75434.33,0.11,-0.03521,2e-05,5.39721]
[1779514699062,45.38,75440.24,0.11,-0.03507,2e-05,5.37943]
[1779514704097,45.38,75439.05,0.11,-0.0351,2e-05,5.38317]
[1779514710139,45.38,75439.71,0.11,-0.03508,2e-05,5.38131]
[1779514715174,45.38,75439.66,0.11,-0.03507,2e-05,5.37898]
[1779514720209,45.38,75438.06,0.11,-0.03511,2e-05,5.38384]
[1779514727257,45.38,75436.78,0.11,-0.03514,2e-05,5.38768]
[1779514732501,45.38,75438.37,0.11,-0.0351,2e-05,5.38286]
[1779514739343,45.38,75438.69,0.11,-0.03509,2e-05,5.38191]
[1779514744379,45.38,75438.83,0.11,-0.03509,2e-05,5.3815]
[1779514749413,45.38,75438.58,0.11,-0.0351,2e-05,5.38227]
[1779514754448,45.38,75436.55,0.11,-0.03515,2e-05,5.38837]
[1779514759483,45.38,75437.69,0.11,-0.03512,2e-05,5.38487]
[1779514764519,45.38,75438.07,0.11,-0.03511,2e-05,5.38367]
[1779514771568,45.38,75438.36,0.11,-0.03508,2e-05,5.38017]
[1779514777609,45.38,75438.76,0.11,-0.03507,2e-05,5.37892]
[1779514782856,45.38,75439.72,0.11,-0.03505,2e-05,5.37599]
[1779514790701,45.38,75439.79,0.11,-0.03505,2e-05,5.37575]
[1779514795736,45.38,75439.9,0.11,-0.03504,2e-05,5.37537]
[1779514801991,45.38,75440.12,0.11,-0.03504,2e-05,5.37461]
[1779514807820,45.38,75443.88,0.11,-0.03495,2e-05,5.3632]
[1779514812857,45.38,75443.8,0.11,-0.03495,2e-05,5.36346]
[1779514819904,45.38,75443.03,0.11,-0.03497,2e-05,5.36583]
[1779514824939,45.38,75443.14,0.11,-0.03497,2e-05,5.36556]
[1779514830981,45.38,75443.26,0.11,-0.03496,2e-05,5.3653]
[1779514836016,45.38,75441.96,0.11,-0.03498,2e-05,5.36679]
[1779514842271,45.38,75442.35,0.11,-0.03497,2e-05,5.36576]
[1779514851121,45.38,75441.57,0.11,-0.03499,2e-05,5.36834]
[1779514856157,45.38,75439.94,0.11,-0.03503,2e-05,5.37335]
[1779514861193,45.38,75439.53,0.11,-0.03504,2e-05,5.37468]
[1779514871266,45.38,75439.71,0.11,-0.03504,2e-05,5.37431]
[1779514877305,45.38,75435.9,0.11,-0.03514,2e-05,5.38587]
[1779514882555,45.38,75435.21,0.11,-0.03515,2e-05,5.38801]
[1779514889395,45.38,75432.92,0.11,-0.03521,2e-05,5.39504]
[1779514898456,45.38,75432.93,0.11,-0.0352,2e-05,5.3927]
[1779514903493,45.38,75431.29,0.11,-0.03524,2e-05,5.3978]
[1779514908530,45.38,75430.13,0.11,-0.03527,2e-05,5.40145]
[1779514913565,45.38,75427.7,0.11,-0.03533,2e-05,5.40892]
[1779514918601,45.38,75427.58,0.11,-0.03533,2e-05,5.4094]
[1779514926657,45.38,75427.26,0.11,-0.03534,2e-05,5.41055]
[1779514932699,45.38,75426.84,0.11,-0.03535,2e-05,5.41197]
[1779514941968,45.38,75426.23,0.11,-0.03537,2e-05,5.41407]
[1779514948810,45.38,75426.07,0.11,-0.03538,2e-05,5.41473]
[1779514954854,45.38,75425.34,0.11,-0.03538,2e-05,5.41454]
[1779514959888,45.39,75425.76,0.11,-0.03537,2e-05,5.41341]
[1779514965930,45.39,75425.37,0.11,-0.03538,2e-05,5.41476]
[1779514972181,45.39,75425.36,0.11,-0.03538,2e-05,5.41496]
[1779514978022,45.39,75425.18,0.11,-0.03539,2e-05,5.41568]
[1779514983852,45.39,75425.19,0.11,-0.03539,2e-05,5.41576]
[1779514990104,45.39,75425.85,0.11,-0.03537,2e-05,5.414]
[1779514995139,45.39,75429.26,0.11,-0.03529,2e-05,5.40384]
[1779515000176,45.39,75433.58,0.11,-0.03519,2e-05,5.39097]
[1779515005211,45.39,75436.51,0.11,-0.03512,2e-05,5.38236]
[1779515010246,45.39,75437.79,0.11,-0.03509,2e-05,5.37877]
[1779515015281,45.39,75437.99,0.11,-0.03507,2e-05,5.3759]
[1779515021323,45.39,75438.51,0.11,-0.03506,2e-05,5.37465]
[1779515026357,45.39,75439.31,0.11,-0.03504,2e-05,5.3725]
[1779515031394,45.39,75439.28,0.11,-0.03504,2e-05,5.37283]
[1779515036428,45.39,75441.01,0.11,-0.035,2e-05,5.36785]
[1779515041463,45.39,75443.35,0.11,-0.03495,2e-05,5.36111]
[1779515048516,45.4,75443.44,0.11,-0.03495,2e-05,5.36128]
[1779515053548,45.4,75443.46,0.11,-0.03495,2e-05,5.36155]
[1779515059590,45.4,75443.48,0.11,-0.03495,2e-05,5.36186]
[1779515064625,45.4,75443.53,0.11,-0.03496,2e-05,5.36202]
[1779515071674,45.4,75443.13,0.11,-0.03495,2e-05,5.36111]
[1779515076710,45.4,75445.15,0.11,-0.03491,2e-05,5.35535]
[1779515082751,45.4,75444.66,0.11,-0.03492,2e-05,5.35727]
[1779515089801,45.4,75443.9,0.11,-0.03495,2e-05,5.3601]
[1779515095844,45.4,75444.26,0.11,-0.03494,2e-05,5.35952]
[1779515101886,45.41,75443.74,0.11,-0.03496,2e-05,5.3616]
[1779515106922,45.41,75444.78,0.11,-0.03494,2e-05,5.35901]
[1779515113162,45.41,75444.59,0.11,-0.03495,2e-05,5.36016]
[1779515119012,45.41,75443.9,0.11,-0.03497,2e-05,5.36276]
[1779515127072,45.41,75443.51,0.11,-0.03498,2e-05,5.36455]
[1779515132105,45.41,75448.79,0.11,-0.03484,2e-05,5.34657]
[1779515137140,45.41,75447.26,0.11,-0.03488,2e-05,5.3516]
[1779515142176,45.41,75446.24,0.11,-0.03491,2e-05,5.35511]
[1779515151238,45.42,75446.35,0.11,-0.03491,2e-05,5.35561]
[1779515156274,45.42,75443.75,0.11,-0.03498,2e-05,5.36387]
[1779515161308,45.42,75443.67,0.11,-0.03499,2e-05,5.36455]
[1779515166346,45.42,75436.86,0.11,-0.03516,2e-05,5.38541]
[1779515171381,45.42,75435.56,0.11,-0.03519,2e-05,5.38959]
[1779515181451,45.42,75437.05,0.11,-0.03516,2e-05,5.38566]
[1779515186485,45.42,75441.29,0.11,-0.03506,2e-05,5.37319]
[1779515192529,45.42,75443.89,0.11,-0.03498,2e-05,5.36338]
[1779515197562,45.43,75443.37,0.11,-0.035,2e-05,5.36544]
[1779515203795,45.43,75443.29,0.11,-0.035,2e-05,5.36628]
[1779515209647,45.43,75443.45,0.11,-0.03501,2e-05,5.3664]
[1779515215689,45.43,75443.2,0.11,-0.03502,2e-05,5.36777]
[1779515222874,45.43,75443.2,0.11,-0.03502,2e-05,5.36777]
[1779515229786,45.43,75443.0,0.11,-0.03503,2e-05,5.36979]
[1779515234822,45.44,75444.15,0.11,-0.03501,2e-05,5.36683]
[1779515239861,45.44,75444.71,0.11,-0.035,2e-05,5.36568]
[1779515245902,45.44,75444.29,0.11,-0.03501,2e-05,5.36758]
[1779515250937,45.44,75444.28,0.11,-0.03502,2e-05,5.36814]
[1779515255972,45.44,75443.47,0.11,-0.03503,2e-05,5.36855]
[1779515261008,45.44,75415.72,0.11,-0.03572,2e-05,5.45296]
[1779515266041,45.44,75413.72,0.11,-0.03576,2e-05,5.45878]
[1779515271077,45.44,75415.45,0.11,-0.03572,2e-05,5.45321]
[1779515276112,45.44,75417.18,0.11,-0.03567,2e-05,5.44774]
[1779515282346,45.44,75418.19,0.11,-0.03565,2e-05,5.44432]
[1779515288198,45.44,75419.09,0.11,-0.03562,2e-05,5.44127]
[1779515293234,45.44,75422.85,0.11,-0.03553,2e-05,5.42962]
[1779515298268,45.44,75421.98,0.11,-0.03555,2e-05,5.43205]
[1779515303304,45.44,75421.57,0.11,-0.03555,2e-05,5.43307]
[1779515309345,45.44,75429.25,0.11,-0.03536,2e-05,5.40965]
[1779515314380,45.44,75430.33,0.11,-0.03532,2e-05,5.40381]
[1779515319415,45.44,75430.7,0.11,-0.03531,2e-05,5.40269]
[1779515324469,45.44,75429.78,0.11,-0.03533,2e-05,5.40546]
[1779515332699,45.44,75430.36,0.11,-0.03532,2e-05,5.40368]
[1779515338548,45.44,75431.43,0.11,-0.03529,2e-05,5.40044]
[1779515347611,45.44,75432.27,0.11,-0.03527,2e-05,5.39791]
[1779515352647,45.44,75432.89,0.11,-0.03526,2e-05,5.39604]
[1779515358691,45.44,75432.99,0.11,-0.03525,2e-05,5.39573]
[1779515363729,45.44,75433.08,0.11,-0.03525,2e-05,5.39545]
[1779515369775,45.44,75434.41,0.11,-0.03522,2e-05,5.39145]
[1779515374812,45.44,75434.47,0.11,-0.0352,2e-05,5.38874]
[1779515379845,45.44,75433.29,0.11,-0.03523,2e-05,5.39234]
[1779515392129,45.44,75431.47,0.11,-0.03528,2e-05,5.39791]
[1779515398977,45.44,75430.81,0.11,-0.03529,2e-05,5.39993]
[1779515405026,45.44,75423.2,0.11,-0.03548,2e-05,5.42284]
[1779515410057,45.44,75422.99,0.11,-0.03548,2e-05,5.42333]
[1779515416099,45.44,75421.93,0.11,-0.03551,2e-05,5.42634]
[1779515421132,45.44,75421.52,0.11,-0.03552,2e-05,5.42742]
[1779515426579,45.43,75421.77,0.11,-0.03551,2e-05,5.42653]
[1779515431767,45.43,75420.37,0.11,-0.03553,2e-05,5.42802]
[1779515437246,45.43,75417.41,0.11,-0.0356,2e-05,5.43665]
[1779515442484,45.43,75418.64,0.11,-0.03557,2e-05,5.43263]
[1779515448323,45.43,75421.11,0.11,-0.0355,2e-05,5.42485]
[1779515454366,45.43,75418.56,0.11,-0.03556,2e-05,5.43233]
[1779515459400,45.43,75418.83,0.11,-0.03556,2e-05,5.43124]
[1779515464437,45.43,75418.57,0.11,-0.03556,2e-05,5.43172]
[1779515469472,45.43,75418.37,0.11,-0.03556,2e-05,5.43198]
[1779515475514,45.43,75419.04,0.11,-0.03554,2e-05,5.42955]
[1779515481555,45.43,75417.87,0.11,-0.03557,2e-05,5.43263]
[1779515486591,45.43,75419.23,0.11,-0.03553,2e-05,5.42812]
[1779515491625,45.42,75420.22,0.11,-0.03549,2e-05,5.4222]
[1779515496956,45.42,75427.19,0.11,-0.03531,2e-05,5.40089]
[1779515502909,45.42,75431.26,0.11,-0.03521,2e-05,5.38839]
[1779515508744,45.42,75430.99,0.11,-0.03522,2e-05,5.38918]
[1779515513769,45.42,75430.79,0.11,-0.03522,2e-05,5.38978]
[1779515518814,45.42,75431.37,0.11,-0.03521,2e-05,5.388]
[1779515523982,45.42,75432.8,0.11,-0.03517,2e-05,5.38368]
[1779515529898,45.42,75432.2,0.11,-0.03519,2e-05,5.38549]
[1779515534927,45.42,75432.31,0.11,-0.03518,2e-05,5.38517]
[1779515539964,45.42,75432.74,0.11,-0.03517,2e-05,5.3839]
[1779515544999,45.42,75434.75,0.11,-0.03513,2e-05,5.37791]
[1779515550034,45.42,75434.21,0.11,-0.03514,2e-05,5.37963]
[1779515556076,45.42,75432.93,0.11,-0.03516,2e-05,5.38104]
[1779515561111,45.42,75431.43,0.11,-0.03519,2e-05,5.38559]
[1779515566146,45.42,75426.62,0.11,-0.03531,2e-05,5.40002]
[1779515571182,45.42,75424.19,0.11,-0.03537,2e-05,5.40726]
[1779515581252,45.42,75422.22,0.11,-0.03542,2e-05,5.41289]
[1779515587294,45.42,75422.04,0.11,-0.03542,2e-05,5.41324]
[1779515593337,45.42,75418.58,0.11,-0.0355,2e-05,5.42351]
[1779515598371,45.42,75419.02,0.11,-0.03549,2e-05,5.42192]
[1779515603405,45.42,75419.69,0.11,-0.03547,2e-05,5.41964]
[1779515608443,45.42,75422.46,0.11,-0.0354,2e-05,5.41098]
[1779515613681,45.42,75422.14,0.11,-0.03539,2e-05,5.40922]
[1779515623751,45.42,75414.97,0.11,-0.03557,2e-05,5.43058]
[1779515632627,45.42,75414.27,0.11,-0.03558,2e-05,5.4323]
[1779515640682,45.42,75411.69,0.11,-0.03564,2e-05,5.43978]
[1779515645717,45.42,75407.34,0.11,-0.03575,2e-05,5.45279]
[1779515651388,45.41,75406.9,0.11,-0.03576,2e-05,5.45395]
[1779515657420,45.41,75406.26,0.11,-0.03577,2e-05,5.45567]
[1779515664036,45.41,75405.15,0.11,-0.0358,2e-05,5.45873]
[1779515669884,45.41,75404.23,0.11,-0.03582,3e-05,5.46128]
[1779515674921,45.41,75404.08,0.11,-0.0358,2e-05,5.45896]
[1779515679956,45.41,75403.28,0.11,-0.03582,3e-05,5.4612]
[1779515684991,45.41,75402.33,0.11,-0.03585,3e-05,5.4639]
[1779515690026,45.41,75401.15,0.11,-0.03587,3e-05,5.4673]
[1779515695064,45.41,75399.3,0.11,-0.03592,3e-05,5.47271]
[1779515700097,45.41,75398.2,0.11,-0.03594,3e-05,5.47583]
[1779515705131,45.41,75398.49,0.11,-0.03593,3e-05,5.47469]
[1779515712181,45.41,75398.65,0.11,-0.03593,3e-05,5.47387]
[1779515718223,45.41,75398.82,0.11,-0.03592,3e-05,5.47307]
[1779515723258,45.41,75407.04,0.11,-0.03571,2e-05,5.44775]
[1779515728311,45.41,75409.89,0.11,-0.03564,2e-05,5.43907]
[1779515734527,45.41,75413.68,0.11,-0.03553,2e-05,5.42501]
[1779515740500,45.41,75413.11,0.11,-0.03555,2e-05,5.42675]
[1779515746432,45.41,75413.45,0.11,-0.03554,2e-05,5.42572]
[1779515751470,45.41,75417.34,0.11,-0.03544,2e-05,5.41391]
[1779515761540,45.41,75417.49,0.11,-0.03544,2e-05,5.41344]
[1779515766576,45.41,75417.17,0.11,-0.03545,2e-05,5.41434]
[1779515772617,45.41,75414.96,0.11,-0.0355,2e-05,5.42086]
[1779515777651,45.41,75414.6,0.11,-0.03551,2e-05,5.42182]
[1779515782686,45.4,75410.05,0.11,-0.03562,2e-05,5.43542]
[1779515787723,45.4,75405.69,0.11,-0.03572,2e-05,5.44847]
[1779515793765,45.4,75403.05,0.11,-0.03577,2e-05,5.45367]
[1779515798799,45.4,75402.13,0.11,-0.03579,3e-05,5.45627]
[1779515805021,45.4,75400.6,0.11,-0.03583,3e-05,5.46071]
[1779515812898,45.4,75399.96,0.11,-0.03584,3e-05,5.46238]
[1779515821960,45.4,75398.98,0.11,-0.03587,3e-05,5.46507]
[1779515829009,45.4,75397.21,0.11,-0.03591,3e-05,5.47025]
[1779515834044,45.4,75396.82,0.11,-0.03592,3e-05,5.47128]
[1779515839079,45.4,75396.19,0.11,-0.03593,3e-05,5.47305]
[1779515845302,45.4,75396.06,0.11,-0.03593,3e-05,5.47327]
[1779515850521,45.4,75396.06,0.11,-0.03593,3e-05,5.47318]
[1779515860226,45.4,75394.96,0.11,-0.03594,3e-05,5.47365]
[1779515865442,45.4,75392.26,0.11,-0.03601,3e-05,5.48178]
[1779515873326,45.4,75392.61,0.11,-0.036,3e-05,5.48042]
[1779515878361,45.4,75394.63,0.11,-0.03595,3e-05,5.47405]
[1779515884404,45.4,75403.62,0.11,-0.03572,2e-05,5.44652]
[1779515889437,45.4,75398.45,0.11,-0.03585,3e-05,5.46224]
[1779515894473,45.4,75396.89,0.11,-0.03589,3e-05,5.46689]
[1779515902530,45.4,75398.56,0.11,-0.03584,3e-05,5.46169]
[1779515908570,45.4,75396.79,0.11,-0.03589,3e-05,5.46701]
[1779515914741,45.4,75397.67,0.11,-0.03585,3e-05,5.46171]
[1779515924683,45.39,75399.83,0.11,-0.03579,3e-05,5.45494]
[1779515929717,45.39,75400.25,0.11,-0.03578,3e-05,5.45358]
[1779515935762,45.39,75403.69,0.11,-0.0357,2e-05,5.443]
[1779515941804,45.39,75405.89,0.11,-0.03564,2e-05,5.43622]
[1779515946838,45.39,75409.2,0.11,-0.03556,2e-05,5.42608]
[1779515952881,45.39,75412.03,0.11,-0.03549,2e-05,5.41746]
[1779515957916,45.39,75414.05,0.11,-0.03544,2e-05,5.41136]
[1779515963959,45.39,75414.92,0.11,-0.03542,2e-05,5.40871]
[1779515968994,45.39,75416.15,0.11,-0.03539,2e-05,5.40497]
[1779515974029,45.39,75419.16,0.11,-0.0353,2e-05,5.39335]
[1779515979064,45.39,75420.08,0.11,-0.03527,2e-05,5.39064]
[1779515984098,45.39,75421.04,0.11,-0.03525,2e-05,5.38783]
[1779515989135,45.39,75421.57,0.11,-0.03524,2e-05,5.38632]
[1779515994169,45.39,75421.21,0.11,-0.03525,2e-05,5.38749]
[1779515999204,45.39,75421.72,0.11,-0.03524,2e-05,5.38604]
[1779516004240,45.4,75421.81,0.11,-0.03523,2e-05,5.38586]
[1779516009261,45.4,75421.43,0.11,-0.03524,2e-05,5.38707]
[1779516014313,45.4,75426.37,0.11,-0.03512,2e-05,5.37225]
[1779516019314,45.4,75427.45,0.11,-0.0351,2e-05,5.36918]
[1779516024379,45.4,75430.21,0.11,-0.03503,2e-05,5.36126]
[1779516030539,45.4,75431.94,0.11,-0.03499,2e-05,5.35636]
[1779516036646,45.4,75430.28,0.11,-0.03502,2e-05,5.35946]
[1779516042508,45.4,75428.68,0.11,-0.03507,2e-05,5.36475]
[1779516047541,45.4,75427.11,0.11,-0.03511,2e-05,5.36983]
[1779516052579,45.4,75425.27,0.11,-0.03516,2e-05,5.37569]
[1779516057613,45.4,75423.91,0.11,-0.03519,2e-05,5.38003]
[1779516062650,45.4,75424.51,0.11,-0.03518,2e-05,5.37843]
[1779516067683,45.4,75422.95,0.11,-0.03522,2e-05,5.38333]
[1779516072722,45.4,75422.47,0.11,-0.03523,2e-05,5.38496]
[1779516077757,45.41,75418.53,0.11,-0.03533,2e-05,5.39703]
[1779516084805,45.41,75414.38,0.11,-0.03543,2e-05,5.40965]
[1779516090769,45.41,75411.5,0.11,-0.03551,2e-05,5.41839]
[1779516095882,45.41,75409.89,0.11,-0.03553,2e-05,5.4207]
[1779516102943,45.41,75405.62,0.11,-0.03564,2e-05,5.43364]
[1779516113009,45.4,75399.3,0.11,-0.03579,3e-05,5.4526]
[1779516119051,45.4,75395.79,0.11,-0.03588,3e-05,5.46309]
[1779516127295,45.4,75395.48,0.11,-0.03588,3e-05,5.46378]
[1779516133150,45.4,75395.14,0.11,-0.03589,3e-05,5.46464]
[1779516139191,45.4,75395.21,0.11,-0.03589,3e-05,5.46428]
[1779516145233,45.4,75394.96,0.11,-0.03589,3e-05,5.46493]
[1779516151274,45.4,75398.22,0.11,-0.03579,3e-05,5.45231]
[1779516156310,45.4,75399.77,0.11,-0.03575,3e-05,5.44753]
[1779516161345,45.4,75400.58,0.11,-0.03573,2e-05,5.44501]
[1779516166380,45.4,75401.41,0.11,-0.03571,2e-05,5.44246]
[1779516171416,45.4,75399.45,0.11,-0.03576,3e-05,5.44844]
[1779516176450,45.4,75398.93,0.11,-0.03578,3e-05,5.45001]
[1779516181490,45.4,75397.24,0.11,-0.03582,3e-05,5.45515]
[1779516187720,45.4,75396.64,0.11,-0.03583,3e-05,5.45695]
[1779516193572,45.4,75394.41,0.11,-0.03589,3e-05,5.46371]
[1779516198608,45.4,75394.02,0.11,-0.0359,3e-05,5.46483]
[1779516203643,45.4,75395.97,0.11,-0.03585,3e-05,5.45884]
[1779516208678,45.4,75396.25,0.11,-0.03584,3e-05,5.45797]
[1779516217929,45.4,75395.91,0.11,-0.03583,3e-05,5.45644]
[1779516223784,45.4,75395.73,0.11,-0.03584,3e-05,5.457]
[1779516228818,45.4,75406.37,0.11,-0.03557,2e-05,5.42472]
[1779516233853,45.4,75399.2,0.11,-0.03575,3e-05,5.44678]
[1779516238887,45.4,75398.62,0.11,-0.03577,3e-05,5.44857]
[1779516243923,45.4,75398.57,0.11,-0.03577,3e-05,5.44873]
[1779516252987,45.4,75398.03,0.11,-0.03578,3e-05,5.45038]
[1779516259028,45.4,75394.04,0.11,-0.03588,3e-05,5.46251]
[1779516265071,45.4,75393.89,0.11,-0.03589,3e-05,5.46286]
[1779516267476,45.4,75393.89,0.11,-0.03589,3e-05,5.46286]
[1779516267536,45.4,75393.89,0.11,-0.03589,3e-05,5.46286]
[1779516267645,45.4,75393.89,0.11,-0.03589,3e-05,5.46286]
[1779516267837,45.4,75393.89,0.11,-0.03589,3e-05,5.46286]
[1779516267912,45.4,75393.88,0.11,-0.03589,3e-05,5.46284]
[1779516269500,45.4,75393.43,0.11,-0.0359,3e-05,5.4642]
[1779516269538,45.4,75393.43,0.11,-0.0359,3e-05,5.4642]
[1779516278349,45.4,75390.77,0.11,-0.03595,3e-05,5.46961]
[1779516280766,45.4,75390.77,0.11,-0.03595,3e-05,5.4696]
[1779516280850,45.4,75390.86,0.11,-0.03594,3e-05,5.4693]
[1779516286217,45.4,75391.41,0.11,-0.03593,3e-05,5.46753]
[1779516291475,45.4,75391.2,0.11,-0.03594,3e-05,5.46815]
[1779516291685,45.4,75391.44,0.11,-0.03593,3e-05,5.46737]
[1779516297297,45.4,75391.41,0.11,-0.03593,3e-05,5.46737]
[1779516302333,45.4,75392.26,0.11,-0.03591,3e-05,5.46469]
[1779516307367,45.4,75398.57,0.11,-0.03575,3e-05,5.4454]
[1779516312587,45.4,75404.84,0.11,-0.03559,2e-05,5.42635]
[1779516318446,45.4,75407.52,0.11,-0.03553,2e-05,5.41828]
[1779516323480,45.4,75409.01,0.11,-0.03549,2e-05,5.41381]
[1779516328515,45.4,75409.95,0.11,-0.03547,2e-05,5.411]
[1779516333550,45.4,75412.69,0.11,-0.03538,2e-05,5.40018]
[1779516338585,45.4,75413.73,0.11,-0.03536,2e-05,5.3971]
[1779516343621,45.4,75414.96,0.11,-0.03533,2e-05,5.39344]
[1779516348656,45.4,75421.62,0.11,-0.03516,2e-05,5.37337]
[1779516353691,45.4,75423.17,0.11,-0.03513,2e-05,5.36894]
[1779516358725,45.4,75424.54,0.11,-0.0351,2e-05,5.36505]
[1779516363760,45.4,75425.27,0.11,-0.03508,2e-05,5.3631]
[1779516369035,45.4,75428.68,0.11,-0.035,2e-05,5.35305]
[1779516374840,45.4,75428.28,0.11,-0.03501,2e-05,5.35466]
[1779516379874,45.41,75434.41,0.11,-0.03486,2e-05,5.33649]
[1779516387930,45.41,75435.32,0.11,-0.03485,2e-05,5.3344]
[1779516392965,45.41,75434.47,0.11,-0.03485,2e-05,5.33484]
[1779516398002,45.41,75436.07,0.11,-0.03482,2e-05,5.3305]
[1779516403046,45.41,75433.84,0.11,-0.03488,2e-05,5.33774]
[1779516408081,45.41,75428.19,0.11,-0.03502,2e-05,5.35514]
[1779516414123,45.41,75428.73,0.11,-0.03501,2e-05,5.35394]
[1779516421176,45.41,75428.45,0.11,-0.03502,2e-05,5.35531]
[1779516426207,45.42,75429.57,0.11,-0.035,2e-05,5.35234]
[1779516433255,45.42,75430.24,0.11,-0.03499,2e-05,5.35092]
[1779516438466,45.42,75428.72,0.11,-0.03503,2e-05,5.35602]
[1779516448536,45.42,75426.5,0.11,-0.03509,2e-05,5.36359]
[1779516456417,45.42,75425.66,0.11,-0.0351,2e-05,5.3643]
[1779516462461,45.42,75426.15,0.11,-0.03509,2e-05,5.36338]
[1779516468678,45.43,75424.91,0.11,-0.03513,2e-05,5.36767]
[1779516476561,45.43,75424.83,0.11,-0.03513,2e-05,5.36858]
[1779516482600,45.43,75424.03,0.11,-0.03516,2e-05,5.37141]
[1779516488832,45.43,75423.86,0.11,-0.03516,2e-05,5.37231]
[1779516493867,45.43,75423.52,0.11,-0.03517,2e-05,5.37362]
[1779516499718,45.43,75422.98,0.11,-0.03519,2e-05,5.37561]
[1779516504754,45.43,75422.96,0.11,-0.03519,2e-05,5.37597]
[1779516509790,45.43,75416.82,0.11,-0.03535,2e-05,5.3947]
[1779516514823,45.43,75418.92,0.11,-0.03528,2e-05,5.38593]
[1779516519860,45.43,75419.64,0.11,-0.03526,2e-05,5.38392]
[1779516525902,45.43,75419.71,0.11,-0.03526,2e-05,5.38389]
[1779516530935,45.43,75420.65,0.11,-0.03524,2e-05,5.3812]
[1779516535973,45.43,75421.06,0.11,-0.03523,2e-05,5.38011]
[1779516543024,45.44,75421.29,0.11,-0.03523,2e-05,5.37961]
[1779516548061,45.44,75425.32,0.11,-0.03513,2e-05,5.36764]
[1779516553097,45.44,75425.56,0.11,-0.03513,2e-05,5.36713]
[1779516558132,45.44,75428.9,0.11,-0.03505,2e-05,5.35729]
[1779516563167,45.44,75429.65,0.11,-0.03503,2e-05,5.3553]
[1779516568203,45.44,75429.99,0.11,-0.03502,2e-05,5.35457]
[1779516574430,45.44,75431.04,0.11,-0.03499,2e-05,5.34927]
[1779516580466,45.44,75431.05,0.11,-0.03499,2e-05,5.34946]
[1779516590358,45.44,75429.8,0.11,-0.03502,2e-05,5.35378]
[1779516595394,45.44,75427.64,0.11,-0.03508,2e-05,5.36051]
[1779516603456,45.44,75427.33,0.11,-0.03509,2e-05,5.36178]
[1779516608485,45.44,75426.75,0.11,-0.0351,2e-05,5.36374]
[1779516614709,45.44,75427.78,0.11,-0.03508,2e-05,5.36083]
[1779516623164,45.44,75428.67,0.11,-0.03506,2e-05,5.35831]
[1779516629632,45.45,75429.45,0.11,-0.03504,2e-05,5.35626]
[1779516634849,45.45,75428.98,0.11,-0.03504,2e-05,5.35528]
[1779516642725,45.45,75428.25,0.11,-0.03506,2e-05,5.35773]
[1779516647760,45.45,75426.42,0.11,-0.03511,2e-05,5.36335]
[1779516652794,45.45,75427.06,0.11,-0.03509,2e-05,5.36152]
[1779516657828,45.45,75427.97,0.11,-0.03507,2e-05,5.35888]
[1779516662864,45.45,75428.93,0.11,-0.03505,2e-05,5.35612]
[1779516667905,45.45,75429.15,0.11,-0.03504,2e-05,5.35561]
[1779516672941,45.45,75428.9,0.11,-0.03505,2e-05,5.35654]
[1779516677975,45.45,75429.25,0.11,-0.03504,2e-05,5.35566]
[1779516684021,45.45,75428.45,0.11,-0.03506,2e-05,5.35825]
[1779516689054,45.45,75415.58,0.11,-0.03538,2e-05,5.39711]
[1779516694090,45.45,75416.34,0.11,-0.03535,2e-05,5.39207]
[1779516700133,45.45,75415.99,0.11,-0.03535,2e-05,5.39295]
[1779516705341,45.45,75416.38,0.11,-0.03534,2e-05,5.39164]
[1779516712511,45.45,75416.38,0.11,-0.03534,2e-05,5.39159]
[1779516718258,45.45,75415.93,0.11,-0.03535,2e-05,5.39272]
[1779516723293,45.45,75415.44,0.11,-0.03536,2e-05,5.39412]
[1779516731349,45.45,75415.17,0.11,-0.03537,2e-05,5.3948]
[1779516736384,45.45,75414.4,0.11,-0.03539,2e-05,5.39705]
[1779516741419,45.45,75414.2,0.11,-0.03539,2e-05,5.39759]
[1779516747462,45.45,75414.31,0.11,-0.03539,2e-05,5.39718]
[1779516755516,45.45,75414.0,0.11,-0.03538,2e-05,5.39547]
[1779516761559,45.45,75413.76,0.11,-0.03538,2e-05,5.39614]
[1779516766595,45.45,75413.13,0.11,-0.0354,2e-05,5.39802]
[1779516771632,45.45,75412.19,0.11,-0.03542,2e-05,5.4008]
[1779516777849,45.45,75412.2,0.11,-0.03542,2e-05,5.40071]
[1779516783714,45.44,75412.13,0.11,-0.03542,2e-05,5.40086]
[1779516788750,45.44,75411.9,0.11,-0.03543,2e-05,5.4015]
[1779516793784,45.44,75412.17,0.11,-0.03542,2e-05,5.40063]
[1779516798820,45.44,75411.17,0.11,-0.03545,2e-05,5.40358]
[1779516803855,45.44,75413.47,0.11,-0.03539,2e-05,5.39656]
[1779516809066,45.44,75413.21,0.11,-0.03539,2e-05,5.39733]
[1779516815939,45.44,75412.71,0.11,-0.03539,2e-05,5.39626]
[1779516820974,45.44,75411.36,0.11,-0.03542,2e-05,5.40034]
[1779516826009,45.44,75410.84,0.11,-0.03544,2e-05,5.40191]
[1779516835072,45.44,75409.85,0.11,-0.03546,2e-05,5.4049]
[1779516840107,45.44,75408.34,0.11,-0.0355,2e-05,5.40947]
[1779516845142,45.44,75407.43,0.11,-0.03552,2e-05,5.41222]
[1779516853201,45.44,75407.15,0.11,-0.03553,2e-05,5.41305]
[1779516859436,45.44,75406.36,0.11,-0.03555,2e-05,5.41543]
[1779516867297,45.44,75405.97,0.11,-0.03556,2e-05,5.41658]
[1779516872333,45.44,75405.46,0.11,-0.03555,2e-05,5.41556]
[1779516878376,45.44,75405.5,0.11,-0.03555,2e-05,5.41545]
[1779516883410,45.44,75400.91,0.11,-0.03567,2e-05,5.42936]
[1779516888446,45.44,75395.51,0.11,-0.0358,3e-05,5.44572]
[1779516896504,45.44,75394.44,0.11,-0.03583,3e-05,5.44874]
[1779516901539,45.44,75391.23,0.11,-0.03591,3e-05,5.45837]
[1779516909788,45.44,75391.39,0.11,-0.0359,3e-05,5.45758]
[1779516915637,45.44,75392.05,0.11,-0.03588,3e-05,5.45539]
[1779516920673,45.44,75392.29,0.11,-0.03587,3e-05,5.45448]
[1779516928729,45.44,75390.39,0.11,-0.03592,3e-05,5.45997]
[1779516931750,45.44,75401.91,0.11,-0.03561,2e-05,5.42222]
[1779516937792,45.44,75402.3,0.11,-0.03561,2e-05,5.42116]
[1779516943268,45.44,75402.38,0.11,-0.0356,2e-05,5.42096]
[1779516948869,45.44,75407.35,0.11,-0.03548,2e-05,5.40618]
[1779516953904,45.44,75407.46,0.11,-0.03548,2e-05,5.40609]
[1779516960155,45.44,75408.42,0.11,-0.03546,2e-05,5.40349]
[1779516965988,45.44,75409.16,0.11,-0.03545,2e-05,5.40155]
[1779516971023,45.44,75413.12,0.11,-0.03535,2e-05,5.38988]
[1779516976059,45.45,75414.37,0.11,-0.03532,2e-05,5.38647]
[1779516981093,45.45,75416.29,0.11,-0.03528,2e-05,5.38163]
[1779516986127,45.45,75414.88,0.11,-0.03532,2e-05,5.38681]
[1779516991163,45.45,75417.76,0.11,-0.03524,2e-05,5.37649]
[1779516996199,45.45,75417.89,0.11,-0.03525,2e-05,5.37702]
[1779517001234,45.46,75416.5,0.11,-0.03529,2e-05,5.3821]
[1779517006269,45.46,75415.18,0.11,-0.03533,2e-05,5.38694]
[1779517011302,45.46,75414.98,0.11,-0.03534,2e-05,5.38836]
[1779517018351,45.46,75415.62,0.11,-0.03533,2e-05,5.38756]
[1779517028637,45.47,75414.77,0.11,-0.03537,2e-05,5.39168]
[1779517035473,45.47,75414.65,0.11,-0.03538,2e-05,5.39305]
[1779517040605,45.47,75414.66,0.11,-0.03538,2e-05,5.39351]
[1779517047557,45.48,75414.36,0.11,-0.0354,2e-05,5.39541]
[1779517052594,45.48,75415.18,0.11,-0.03537,2e-05,5.391]
[1779517059854,45.48,75415.1,0.11,-0.03538,2e-05,5.39219]
[1779517065683,45.48,75415.52,0.11,-0.03537,2e-05,5.39173]
[1779517070718,45.48,75417.23,0.11,-0.03534,2e-05,5.38727]
[1779517077767,45.49,75418.31,0.11,-0.03532,2e-05,5.38505]
[1779517084817,45.49,75417.92,0.11,-0.03534,2e-05,5.38724]
[1779517089851,45.49,75419.06,0.11,-0.03531,2e-05,5.38448]
[1779517094886,45.49,75420.42,0.11,-0.03528,2e-05,5.38106]
[1779517100928,45.5,75420.77,0.11,-0.03528,2e-05,5.38096]
[1779517105962,45.5,75421.45,0.11,-0.03527,2e-05,5.37958]
[1779517110998,45.5,75421.67,0.11,-0.03527,2e-05,5.37958]
[1779517116036,45.5,75422.14,0.11,-0.03525,2e-05,5.37583]
[1779517119354,45.5,75422.5,0.11,-0.03524,2e-05,5.37478]
[1779517119438,45.5,75422.5,0.11,-0.03524,2e-05,5.37478]
[1779517119505,45.5,75422.92,0.11,-0.03523,2e-05,5.37353]
[1779517121363,45.5,75422.92,0.11,-0.03523,2e-05,5.37355]
[1779517121564,45.5,75422.88,0.11,-0.03523,2e-05,5.37369]
[1779517123745,45.5,75422.88,0.11,-0.03523,2e-05,5.37369]
[1779517123782,45.5,75422.88,0.11,-0.03523,2e-05,5.37369]
[1779517123785,45.5,75422.88,0.11,-0.03523,2e-05,5.37369]
[1779517123867,45.5,75422.88,0.11,-0.03523,2e-05,5.37373]
[1779517129114,45.5,75422.88,0.11,-0.03523,2e-05,5.37383]
[1779517129223,45.5,75422.88,0.11,-0.03523,2e-05,5.37385]
[1779517135139,45.5,75425.47,0.11,-0.03517,2e-05,5.36614]
[1779517142218,45.5,75426.23,0.11,-0.03515,2e-05,5.364]
[1779517147253,45.5,75426.07,0.11,-0.03515,2e-05,5.36457]
[1779517152289,45.5,75426.45,0.11,-0.03515,2e-05,5.36348]
[1779517157856,45.5,75423.61,0.11,-0.03522,2e-05,5.37205]
[1779517157918,45.5,75423.61,0.11,-0.03522,2e-05,5.37205]
[1779517157959,45.5,75423.21,0.11,-0.03523,2e-05,5.37325]
[1779517163365,45.5,75424.36,0.11,-0.0352,2e-05,5.36974]
[1779517168611,45.5,75426.06,0.11,-0.03515,2e-05,5.3646]
[1779517178681,45.5,75427.46,0.11,-0.03511,2e-05,5.35789]
[1779517184516,45.5,75427.73,0.11,-0.0351,2e-05,5.35716]
[1779517190558,45.5,75428.04,0.11,-0.03509,2e-05,5.3563]
[1779517196600,45.5,75428.32,0.11,-0.03509,2e-05,5.35554]
[1779517201418,45.5,75429.82,0.11,-0.03505,2e-05,5.35108]
[1779517201635,45.5,75431.9,0.11,-0.035,2e-05,5.34485]
[1779517206675,45.5,75432.61,0.11,-0.03498,2e-05,5.34288]
[1779517212711,45.5,75432.91,0.11,-0.03498,2e-05,5.34221]
[1779517217747,45.5,75430.67,0.11,-0.03503,2e-05,5.34915]
[1779517223859,45.5,75431.01,0.11,-0.03503,2e-05,5.34826]
[1779517229041,45.5,75426.92,0.11,-0.03513,2e-05,5.3609]
[1779517234870,45.51,75426.59,0.11,-0.03512,2e-05,5.35954]
[1779517239905,45.51,75430.06,0.11,-0.03504,2e-05,5.34933]
[1779517244940,45.51,75429.99,0.11,-0.03504,2e-05,5.34982]
[1779517250982,45.51,75429.48,0.11,-0.03506,2e-05,5.3517]
[1779517256019,45.51,75430.23,0.11,-0.03504,2e-05,5.34974]
[1779517261054,45.51,75429.53,0.11,-0.03506,2e-05,5.35215]
[1779517266091,45.51,75430.29,0.11,-0.03505,2e-05,5.35014]
[1779517272132,45.51,75429.49,0.11,-0.03507,2e-05,5.35285]
[1779517279395,45.51,75429.65,0.11,-0.03507,2e-05,5.35272]
[1779517285224,45.51,75429.6,0.11,-0.03507,2e-05,5.35315]
[1779517290260,45.51,75429.89,0.11,-0.03507,2e-05,5.35251]
[1779517295294,45.51,75429.94,0.11,-0.03505,2e-05,5.35015]
[1779517300329,45.51,75428.81,0.11,-0.03508,2e-05,5.35373]
[1779517305364,45.51,75429.29,0.11,-0.03507,2e-05,5.35246]
[1779517310399,45.52,75429.36,0.11,-0.03507,2e-05,5.3524]
[1779517315434,45.52,75429.4,0.11,-0.03507,2e-05,5.35241]
[1779517320469,45.52,75429.59,0.11,-0.03507,2e-05,5.35197]
[1779517325504,45.52,75429.65,0.11,-0.03507,2e-05,5.3519]
[1779517330539,45.52,75429.9,0.11,-0.03506,2e-05,5.35124]
[1779517335574,45.52,75430.3,0.11,-0.03505,2e-05,5.35013]
[1779517341615,45.52,75429.62,0.11,-0.03507,2e-05,5.35227]
[1779517347658,45.52,75429.69,0.11,-0.03507,2e-05,5.35213]
[1779517352693,45.52,75427.2,0.11,-0.03511,2e-05,5.35708]
[1779517358734,45.52,75429.51,0.11,-0.03506,2e-05,5.35016]
[1779517363770,45.52,75429.24,0.11,-0.03506,2e-05,5.35102]
[1779517368805,45.52,75428.93,0.11,-0.03507,2e-05,5.35198]
[1779517380096,45.52,75429.87,0.11,-0.03505,2e-05,5.34924]
[1779517390165,45.52,75428.1,0.11,-0.03509,2e-05,5.35465]
[1779517395995,45.52,75428.28,0.11,-0.03509,2e-05,5.3541]
[1779517401031,45.52,75431.59,0.11,-0.03501,2e-05,5.34417]
[1779517408079,45.52,75431.19,0.11,-0.03502,2e-05,5.34547]
[1779517413114,45.52,75429.85,0.11,-0.03504,2e-05,5.34702]
[1779517420376,45.52,75430.13,0.11,-0.03503,2e-05,5.34628]
[1779517426205,45.52,75430.13,0.11,-0.03503,2e-05,5.34635]
[1779517432247,45.52,75430.27,0.11,-0.03503,2e-05,5.34601]
[1779517437281,45.52,75420.82,0.11,-0.03526,2e-05,5.37445]
[1779517442318,45.52,75421.66,0.11,-0.03524,2e-05,5.37171]
[1779517448364,45.52,75424.04,0.11,-0.03518,2e-05,5.36426]
[1779517454613,45.52,75423.44,0.11,-0.03519,2e-05,5.36587]
[1779517460443,45.52,75421.41,0.11,-0.03524,2e-05,5.37177]
[1779517468499,45.52,75418.9,0.11,-0.0353,2e-05,5.37896]
[1779517474758,45.51,75419.63,0.11,-0.03526,2e-05,5.37398]
[1779517480731,45.52,75420.05,0.11,-0.03525,2e-05,5.37279]
[1779517486626,45.52,75418.76,0.11,-0.03529,2e-05,5.37728]
[1779517493674,45.52,75418.27,0.11,-0.0353,2e-05,5.37873]
[1779517499717,45.52,75414.32,0.11,-0.0354,2e-05,5.39039]
[1779517504969,45.52,75413.38,0.11,-0.03542,2e-05,5.39297]
[1779517511084,45.51,75412.68,0.11,-0.03543,2e-05,5.39483]
[1779517516835,45.51,75403.7,0.11,-0.03565,2e-05,5.42157]
[1779517521871,45.51,75402.25,0.11,-0.03569,2e-05,5.42558]
[1779517526907,45.51,75399.58,0.11,-0.03575,2e-05,5.43336]
[1779517531941,45.51,75397.42,0.11,-0.03579,3e-05,5.43701]
[1779517536976,45.51,75400.59,0.11,-0.0357,2e-05,5.42709]
[1779517542015,45.51,75402.84,0.11,-0.03565,2e-05,5.42003]
[1779517548056,45.51,75402.89,0.11,-0.03564,2e-05,5.41968]
[1779517553092,45.51,75404.82,0.11,-0.03559,2e-05,5.41368]
[1779517558127,45.51,75404.14,0.11,-0.03561,2e-05,5.4156]
[1779517563160,45.51,75403.08,0.11,-0.03563,2e-05,5.41866]
[1779517567189,45.51,75387.9,0.11,-0.03602,3e-05,5.46517]
[1779517572224,45.51,75385.15,0.11,-0.03608,3e-05,5.47336]
[1779517577319,45.51,75383.16,0.11,-0.03614,3e-05,5.47948]
[1779517583300,45.51,75385.17,0.11,-0.03609,3e-05,5.47344]
[1779517588335,45.51,75388.96,0.11,-0.03599,3e-05,5.46175]
[1779517593371,45.51,75391.33,0.11,-0.03591,3e-05,5.45157]
[1779517598406,45.51,75390.5,0.11,-0.03593,3e-05,5.45378]
[1779517604448,45.5,75386.74,0.11,-0.03602,3e-05,5.46483]
[1779517609521,45.5,75387.87,0.11,-0.03599,3e-05,5.46101]
[1779517614556,45.5,75388.56,0.11,-0.03597,3e-05,5.4585]
[1779517624626,45.5,75389.51,0.11,-0.03594,3e-05,5.45499]
[1779517629662,45.5,75388.91,0.11,-0.03595,3e-05,5.45653]
[1779517635887,45.5,75392.06,0.11,-0.03587,3e-05,5.44655]
[1779517641271,45.5,75392.06,0.11,-0.03587,3e-05,5.44633]
[1779517646782,45.5,75392.54,0.11,-0.03585,3e-05,5.44449]
[1779517651815,45.5,75397.08,0.11,-0.03572,3e-05,5.42787]
[1779517656850,45.5,75395.06,0.11,-0.03577,3e-05,5.43387]
[1779517661889,45.5,75395.04,0.11,-0.03577,3e-05,5.43378]
[1779517666919,45.5,75391.73,0.11,-0.03585,3e-05,5.4438]
[1779517671956,45.5,75390.54,0.11,-0.03588,3e-05,5.44737]
[1779517676990,45.5,75389.09,0.11,-0.03592,3e-05,5.45175]
[1779517682030,45.5,75388.83,0.11,-0.03592,3e-05,5.45248]
[1779517687066,45.5,75388.88,0.11,-0.03592,3e-05,5.45225]
[1779517693843,45.5,75388.88,0.11,-0.03592,3e-05,5.45225]
[1779517693906,45.5,75388.88,0.11,-0.03592,3e-05,5.45225]
[1779517693932,45.5,75388.88,0.11,-0.03592,3e-05,5.45225]
[1779517694114,45.5,75389.55,0.11,-0.0359,3e-05,5.45007]
[1779517698541,45.49,75380.51,0.11,-0.03613,3e-05,5.47755]
[1779517698542,45.49,75382.41,0.11,-0.03608,3e-05,5.47166]
[1779517704184,45.49,75383.02,0.11,-0.03606,3e-05,5.46936]
[1779517709220,45.49,75383.46,0.11,-0.03605,3e-05,5.4676]
[1779517714257,45.49,75382.88,0.11,-0.03605,3e-05,5.46641]
[1779517721311,45.49,75379.53,0.11,-0.03612,3e-05,5.47596]
[1779517723324,45.49,75394.85,0.11,-0.03574,3e-05,5.42904]
[1779517728356,45.49,75392.64,0.11,-0.03579,3e-05,5.43558]
[1779517735405,45.49,75390.6,0.11,-0.03584,3e-05,5.44152]
[1779517741446,45.49,75387.65,0.11,-0.03591,3e-05,5.45023]
[1779517747489,45.49,75387.55,0.11,-0.03591,3e-05,5.45021]
[1779517753530,45.49,75389.85,0.11,-0.03585,3e-05,5.44286]
[1779517762593,45.48,75390.51,0.11,-0.03583,3e-05,5.44028]
[1779517767628,45.48,75388.65,0.11,-0.03587,3e-05,5.44564]
[1779517772588,45.48,75386.35,0.11,-0.03592,3e-05,5.44987]
[1779517772664,45.48,75385.74,0.11,-0.03593,3e-05,5.45177]
[1779517772685,45.48,75385.74,0.11,-0.03593,3e-05,5.45177]
[1779517772695,45.48,75385.74,0.11,-0.03593,3e-05,5.45177]
[1779517773670,45.48,75384.16,0.11,-0.03597,3e-05,5.45663]
[1779517774585,45.48,75384.16,0.11,-0.03597,3e-05,5.45663]
[1779517774592,45.48,75383.91,0.11,-0.03598,3e-05,5.45743]
[1779517774689,45.48,75383.91,0.11,-0.03598,3e-05,5.45743]
[1779517774694,45.48,75382.67,0.11,-0.03601,3e-05,5.46121]
[1779517781508,45.48,75384.47,0.11,-0.03596,3e-05,5.45542]
[1779517781598,45.48,75384.47,0.11,-0.03596,3e-05,5.45542]
[1779517781631,45.48,75384.47,0.11,-0.03596,3e-05,5.45505]
[1779517786946,45.48,75382.45,0.11,-0.036,3e-05,5.46064]
[1779517793830,45.48,75381.18,0.11,-0.03603,3e-05,5.46377]
[1779517799868,45.48,75378.0,0.11,-0.0361,3e-05,5.47277]
[1779517807090,45.47,75377.75,0.11,-0.0361,3e-05,5.47267]
[1779517812961,45.47,75377.6,0.11,-0.0361,3e-05,5.47239]
[1779517817995,45.47,75377.93,0.11,-0.03609,3e-05,5.47074]
[1779517823032,45.47,75385.21,0.11,-0.0359,3e-05,5.44796]
[1779517828068,45.47,75384.19,0.11,-0.03592,3e-05,5.45058]
[1779517834121,45.47,75381.55,0.11,-0.03597,3e-05,5.45544]
[1779517839154,45.46,75382.85,0.11,-0.03593,3e-05,5.45094]
[1779517842953,45.46,75381.93,0.11,-0.03595,3e-05,5.45345]
[1779517843182,45.46,75382.05,0.11,-0.03595,3e-05,5.45298]
[1779517848217,45.46,75374.3,0.11,-0.03614,3e-05,5.47612]
[1779517854259,45.46,75374.37,0.11,-0.03613,3e-05,5.47505]
[1779517859295,45.46,75376.44,0.11,-0.03607,3e-05,5.46799]
[1779517864331,45.46,75376.46,0.11,-0.03607,3e-05,5.46727]
[1779517869364,45.45,75377.64,0.11,-0.03603,3e-05,5.46299]
[1779517876413,45.45,75374.42,0.11,-0.0361,3e-05,5.47187]
[1779517881448,45.45,75379.69,0.11,-0.03597,3e-05,5.45507]
[1779517886483,45.45,75384.85,0.11,-0.03583,3e-05,5.43883]
[1779517891518,45.45,75388.87,0.11,-0.03571,3e-05,5.42363]
[1779517896554,45.45,75387.48,0.11,-0.03575,3e-05,5.42761]
[1779517901588,45.45,75387.21,0.11,-0.03575,3e-05,5.42861]
[1779517907792,45.45,75385.79,0.11,-0.03579,3e-05,5.43347]
[1779517915688,45.45,75396.07,0.11,-0.03554,2e-05,5.40242]
[1779517921052,45.45,75400.73,0.11,-0.03542,2e-05,5.38831]
[1779517927773,45.45,75405.24,0.11,-0.03531,2e-05,5.37471]
[1779517932807,45.45,75408.54,0.11,-0.03523,2e-05,5.36478]
[1779517938001,45.45,75411.77,0.11,-0.03515,2e-05,5.35509]
[1779517944894,45.45,75412.81,0.11,-0.03513,2e-05,5.35216]
[1779517950478,45.45,75414.49,0.11,-0.03508,2e-05,5.34713]
[1779517956978,45.45,75422.48,0.11,-0.03487,2e-05,5.32081]
[1779517963019,45.45,75425.05,0.11,-0.03481,2e-05,5.31343]
[1779517968213,45.45,75426.21,0.11,-0.03479,2e-05,5.31028]
[1779517974099,45.45,75426.78,0.11,-0.03478,2e-05,5.30899]
[1779517980141,45.45,75426.77,0.11,-0.03478,2e-05,5.30944]
[1779517986250,45.46,75417.53,0.11,-0.03501,2e-05,5.33749]
[1779517992226,45.46,75415.19,0.11,-0.03507,2e-05,5.34526]
[1779517997338,45.46,75413.03,0.11,-0.03513,2e-05,5.35178]
[1779518003304,45.46,75403.77,0.11,-0.03536,2e-05,5.37969]
[1779518008495,45.46,75399.34,0.11,-0.03547,2e-05,5.39305]
[1779518014381,45.46,75396.86,0.11,-0.03551,2e-05,5.39795]
[1779518019415,45.46,75396.17,0.11,-0.03553,2e-05,5.40006]
[1779518025458,45.46,75395.48,0.11,-0.03555,2e-05,5.40222]
[1779518030493,45.46,75395.5,0.11,-0.03555,2e-05,5.40231]
[1779518036536,45.46,75392.95,0.11,-0.03561,2e-05,5.41024]
[1779518041572,45.46,75388.14,0.11,-0.03573,3e-05,5.42497]
[1779518046606,45.46,75386.59,0.11,-0.03577,3e-05,5.42988]
[1779518052651,45.46,75386.1,0.11,-0.03579,3e-05,5.43215]
[1779518057683,45.46,75379.68,0.11,-0.03596,3e-05,5.45221]
[1779518062718,45.46,75373.78,0.11,-0.03611,3e-05,5.47026]
[1779518067753,45.46,75378.05,0.11,-0.036,3e-05,5.45748]
[1779518073616,45.46,75378.52,0.11,-0.03599,3e-05,5.45617]
[1779518078830,45.46,75382.9,0.11,-0.03587,3e-05,5.44081]
[1779518084871,45.47,75383.3,0.11,-0.03586,3e-05,5.44003]
[1779518090914,45.47,75387.98,0.11,-0.03575,3e-05,5.42628]
[1779518095951,45.47,75389.13,0.11,-0.03572,3e-05,5.42323]
[1779518096458,45.47,75389.13,0.11,-0.03572,3e-05,5.42323]
[1779518096660,45.47,75389.13,0.11,-0.03572,3e-05,5.42323]
[1779518096957,45.47,75389.24,0.11,-0.03572,3e-05,5.42299]
[1779518098439,45.47,75389.24,0.11,-0.03572,3e-05,5.42299]
[1779518098970,45.47,75388.98,0.11,-0.03573,3e-05,5.42396]
[1779518104023,45.47,75390.26,0.11,-0.0357,3e-05,5.42051]
[1779518109196,45.47,75389.31,0.11,-0.03573,3e-05,5.42393]
[1779518115084,45.47,75392.6,0.11,-0.03565,2e-05,5.41446]
[1779518120120,45.47,75393.23,0.11,-0.03564,2e-05,5.41304]
[1779518125155,45.47,75396.21,0.11,-0.03557,2e-05,5.40414]
[1779518130718,45.47,75394.6,0.11,-0.03561,2e-05,5.40908]
[1779518136232,45.48,75393.59,0.11,-0.03562,2e-05,5.40964]
[1779518141267,45.48,75397.33,0.11,-0.03552,2e-05,5.39837]
[1779518146302,45.48,75394.62,0.11,-0.03559,2e-05,5.40667]
[1779518151336,45.48,75392.87,0.11,-0.03564,2e-05,5.41255]
[1779518156372,45.48,75390.3,0.11,-0.03571,3e-05,5.42103]
[1779518161415,45.48,75389.14,0.11,-0.03574,3e-05,5.42485]
[1779518167451,45.48,75386.16,0.11,-0.03582,3e-05,5.43401]
[1779518172487,45.48,75387.06,0.11,-0.0358,3e-05,5.43133]
[1779518177521,45.48,75386.03,0.11,-0.03582,3e-05,5.43458]
[1779518182557,45.48,75384.76,0.11,-0.03585,3e-05,5.43855]
[1779518187593,45.48,75384.74,0.11,-0.03586,3e-05,5.43871]
[1779518192627,45.48,75384.59,0.11,-0.03585,3e-05,5.43672]
[1779518197663,45.48,75384.0,0.11,-0.03586,3e-05,5.43865]
[1779518202697,45.48,75383.49,0.11,-0.03587,3e-05,5.44035]
[1779518209937,45.48,75382.26,0.11,-0.03591,3e-05,5.44431]
[1779518215788,45.48,75381.3,0.11,-0.03593,3e-05,5.44739]
[1779518220823,45.48,75379.84,0.11,-0.03597,3e-05,5.45195]
[1779518225858,45.48,75376.24,0.11,-0.03606,3e-05,5.46301]
[1779518230893,45.48,75378.81,0.11,-0.036,3e-05,5.45509]
[1779518235929,45.48,75373.21,0.11,-0.03614,3e-05,5.47209]
[1779518240979,45.48,75372.89,0.11,-0.03614,3e-05,5.4728]
[1779518243992,45.48,75358.42,0.11,-0.03651,3e-05,5.51696]
[1779518249030,45.48,75347.0,0.11,-0.0368,3e-05,5.55182]
[1779518254068,45.48,75340.73,0.11,-0.03694,3e-05,5.56812]
[1779518260497,45.48,75340.64,0.11,-0.03694,3e-05,5.56789]
[1779518266152,45.48,75344.74,0.11,-0.03682,3e-05,5.55427]
[1779518271187,45.47,75345.52,0.11,-0.0368,3e-05,5.5514]
[1779518276221,45.47,75346.41,0.11,-0.03677,3e-05,5.54812]
[1779518281256,45.47,75347.21,0.11,-0.03675,3e-05,5.54526]
[1779518286291,45.47,75350.39,0.11,-0.03666,3e-05,5.53512]
[1779518291327,45.47,75353.51,0.11,-0.03658,3e-05,5.52524]
[1779518296361,45.47,75356.79,0.11,-0.0365,3e-05,5.51492]
[1779518301396,45.47,75360.02,0.11,-0.03641,3e-05,5.50483]
[1779518306433,45.47,75360.41,0.11,-0.0364,3e-05,5.50348]
[1779518311469,45.47,75360.84,0.11,-0.03637,3e-05,5.49941]
[1779518317509,45.47,75362.03,0.11,-0.03634,3e-05,5.49557]
[1779518326575,45.46,75363.72,0.11,-0.03629,3e-05,5.48921]
[1779518331609,45.46,75366.03,0.11,-0.03623,3e-05,5.48143]
[1779518337651,45.46,75366.87,0.11,-0.0362,3e-05,5.47875]
[1779518342687,45.46,75367.06,0.11,-0.0362,3e-05,5.47808]
[1779518349736,45.46,75366.46,0.11,-0.03621,3e-05,5.47976]
[1779518354770,45.46,75367.39,0.11,-0.03619,3e-05,5.47681]
[1779518359807,45.46,75373.2,0.11,-0.03604,3e-05,5.45867]
[1779518364843,45.46,75383.55,0.11,-0.03577,3e-05,5.42656]
[1779518369878,45.46,75384.13,0.11,-0.03576,3e-05,5.42455]
[1779518374912,45.46,75383.09,0.11,-0.03577,3e-05,5.42494]
[1779518379947,45.46,75380.45,0.11,-0.03583,3e-05,5.43275]
[1779518385993,45.46,75376.7,0.11,-0.03592,3e-05,5.44382]
[1779518391221,45.46,75365.81,0.11,-0.0362,3e-05,5.47757]
[1779518397066,45.46,75366.49,0.11,-0.0362,3e-05,5.4775]
[1779518402100,45.46,75366.49,0.11,-0.03619,3e-05,5.47685]
[1779518407140,45.46,75366.53,0.11,-0.03619,3e-05,5.47608]
[1779518416207,45.46,75367.63,0.11,-0.03615,3e-05,5.47158]
[1779518421241,45.46,75368.2,0.11,-0.03613,3e-05,5.4692]
[1779518426276,45.45,75373.57,0.11,-0.03599,3e-05,5.45216]
[1779518431501,45.45,75376.06,0.11,-0.03591,3e-05,5.4414]
[1779518439373,45.45,75375.65,0.11,-0.03591,3e-05,5.44187]
[1779518444405,45.45,75375.14,0.11,-0.03592,3e-05,5.44303]
[1779518449440,45.45,75378.03,0.11,-0.03584,3e-05,5.43361]
[1779518454475,45.45,75379.28,0.11,-0.03581,3e-05,5.42944]
[1779518460518,45.45,75379.21,0.11,-0.03581,3e-05,5.42929]
[1779518466559,45.44,75376.25,0.11,-0.03588,3e-05,5.43804]
[1779518471782,45.44,75375.06,0.11,-0.03591,3e-05,5.44145]
[1779518477637,45.44,75374.88,0.11,-0.03591,3e-05,5.44176]
[1779518483679,45.44,75375.21,0.11,-0.0359,3e-05,5.44053]
[1779518491927,45.44,75376.12,0.11,-0.03586,3e-05,5.43493]
[1779518497777,45.44,75376.04,0.11,-0.03586,3e-05,5.43502]
[1779518502812,45.44,75376.03,0.11,-0.03586,3e-05,5.43497]
[1779518512073,45.44,75375.9,0.11,-0.03586,3e-05,5.43526]
[1779518517918,45.44,75375.37,0.11,-0.03588,3e-05,5.43684]
[1779518523960,45.44,75375.8,0.11,-0.03587,3e-05,5.43548]
[1779518528994,45.44,75377.97,0.11,-0.03581,3e-05,5.42883]
[1779518535040,45.44,75378.52,0.11,-0.0358,3e-05,5.42716]
[1779518540075,45.44,75377.39,0.11,-0.03582,3e-05,5.43062]
[1779518545110,45.44,75377.68,0.11,-0.03582,3e-05,5.42974]
[1779518551152,45.44,75376.87,0.11,-0.03582,3e-05,5.42961]
[1779518556190,45.44,75381.55,0.11,-0.03571,3e-05,5.4154]
[1779518561226,45.44,75380.39,0.11,-0.03573,3e-05,5.41904]
[1779518566260,45.44,75380.26,0.11,-0.03574,3e-05,5.41954]
[1779518571295,45.44,75378.25,0.11,-0.03579,3e-05,5.42577]
[1779518576331,45.44,75377.51,0.11,-0.03581,3e-05,5.42811]
[1779518581367,45.44,75377.33,0.11,-0.03582,3e-05,5.42878]
[1779518588418,45.44,75375.85,0.11,-0.03585,3e-05,5.43347]
[1779518593451,45.44,75375.62,0.11,-0.03586,3e-05,5.4343]
[1779518599493,45.44,75376.35,0.11,-0.03584,3e-05,5.43222]
[1779518604528,45.44,75374.62,0.11,-0.03589,3e-05,5.43762]
[1779518609564,45.44,75373.93,0.11,-0.03591,3e-05,5.43983]
[1779518614599,45.44,75370.28,0.11,-0.03598,3e-05,5.4485]
[1779518619634,45.44,75370.92,0.11,-0.03597,3e-05,5.44658]
[1779518624668,45.44,75372.01,0.11,-0.03594,3e-05,5.44324]
[1779518629703,45.44,75372.65,0.11,-0.03592,3e-05,5.44128]
[1779518634740,45.44,75373.25,0.11,-0.03591,3e-05,5.43942]
[1779518639773,45.44,75373.79,0.11,-0.03589,3e-05,5.43773]
[1779518644811,45.44,75374.42,0.11,-0.03588,3e-05,5.43576]
[1779518649845,45.44,75374.37,0.11,-0.03588,3e-05,5.43585]
[1779518654881,45.44,75374.53,0.11,-0.03587,3e-05,5.43529]
[1779518663130,45.44,75374.82,0.11,-0.03587,3e-05,5.43427]
[1779518668978,45.44,75374.87,0.11,-0.03586,3e-05,5.43401]
[1779518677034,45.44,75375.65,0.11,-0.03583,3e-05,5.42892]
[1779518682069,45.44,75375.79,0.11,-0.03582,3e-05,5.42842]
[1779518688111,45.44,75376.59,0.11,-0.0358,3e-05,5.42594]
[1779518693340,45.44,75375.45,0.11,-0.03583,3e-05,5.42938]
[1779518699187,45.44,75371.52,0.11,-0.03593,3e-05,5.44128]
[1779518704223,45.44,75371.28,0.11,-0.03593,3e-05,5.44192]
[1779518709258,45.44,75374.52,0.11,-0.03585,3e-05,5.43199]
[1779518714297,45.44,75373.87,0.11,-0.03587,3e-05,5.43399]
[1779518719327,45.44,75373.2,0.11,-0.03589,3e-05,5.43608]
[1779518724366,45.44,75374.1,0.11,-0.03586,3e-05,5.43341]
[1779518729401,45.44,75372.63,0.11,-0.0359,3e-05,5.43799]
[1779518735493,45.44,75372.31,0.11,-0.0359,3e-05,5.4365]
[1779518742542,45.44,75372.09,0.11,-0.0359,3e-05,5.43731]
[1779518747579,45.44,75358.28,0.11,-0.03625,3e-05,5.47971]
[1779518752613,45.44,75359.42,0.11,-0.03622,3e-05,5.47596]
[1779518757648,45.44,75358.84,0.11,-0.03623,3e-05,5.47747]
[1779518762685,45.44,75359.37,0.11,-0.03622,3e-05,5.47555]
[1779518767719,45.44,75360.53,0.11,-0.03619,3e-05,5.47171]
[1779518772754,45.44,75355.31,0.11,-0.03631,3e-05,5.48724]
[1779518777789,45.44,75356.95,0.11,-0.03627,3e-05,5.48178]
[1779518782824,45.44,75352.13,0.11,-0.03639,3e-05,5.49605]
[1779518787859,45.44,75352.36,0.11,-0.03638,3e-05,5.49472]
[1779518794042,45.43,75353.91,0.11,-0.03632,3e-05,5.48655]
[1779518799944,45.43,75350.81,0.11,-0.03639,3e-05,5.49524]
[1779518804978,45.43,75345.39,0.11,-0.03652,3e-05,5.51112]
[1779518810014,45.43,75344.97,0.11,-0.03652,3e-05,5.5116]
[1779518815049,45.42,75339.67,0.11,-0.03665,3e-05,5.52706]
[1779518820085,45.42,75335.79,0.11,-0.03674,3e-05,5.53804]
[1779518825118,45.42,75337.0,0.11,-0.0367,3e-05,5.53323]
[1779518832167,45.41,75337.69,0.11,-0.03667,3e-05,5.52954]
[1779518837319,45.41,75333.49,0.11,-0.03677,3e-05,5.54161]
[1779518843245,45.41,75327.6,0.11,-0.03691,3e-05,5.55821]
[1779518848281,45.4,75322.59,0.11,-0.03703,3e-05,5.57249]
[1779518853316,45.4,75321.94,0.11,-0.03702,3e-05,5.5706]
[1779518858351,45.4,75320.24,0.11,-0.03705,3e-05,5.57461]
[1779518864536,45.39,75319.59,0.11,-0.03706,3e-05,5.57511]
[1779518870436,45.39,75318.64,0.11,-0.03707,3e-05,5.5766]
[1779518875471,45.39,75319.9,0.11,-0.03703,3e-05,5.57154]
[1779518880505,45.38,75318.15,0.11,-0.03707,3e-05,5.57587]
[1779518885542,45.38,75311.54,0.11,-0.03723,3e-05,5.5953]
[1779518890577,45.38,75308.89,0.11,-0.03729,3e-05,5.60236]
[1779518895610,45.37,75307.36,0.11,-0.03732,3e-05,5.60591]
[1779518900646,45.37,75306.71,0.11,-0.03732,3e-05,5.60675]
[1779518905681,45.37,75306.35,0.11,-0.03732,3e-05,5.60672]
[1779518910714,45.37,75307.01,0.11,-0.0373,3e-05,5.60354]
[1779518915750,45.36,75306.79,0.11,-0.03728,3e-05,5.60052]
[1779518920785,45.36,75306.19,0.11,-0.03729,3e-05,5.60132]
[1779518925819,45.36,75307.03,0.11,-0.03725,3e-05,5.59762]
[1779518930855,45.35,75307.6,0.11,-0.03723,3e-05,5.5948]
[1779518935890,45.35,75307.83,0.11,-0.03722,3e-05,5.59308]
[1779518945100,45.35,75308.29,0.11,-0.03719,3e-05,5.58967]
[1779518952001,45.34,75310.6,0.11,-0.03712,3e-05,5.58119]
[1779518957038,45.34,75310.65,0.11,-0.03711,3e-05,5.58015]
[1779518963082,45.34,75310.74,0.11,-0.0371,3e-05,5.57881]
[1779518968115,45.34,75311.65,0.11,-0.03707,3e-05,5.57511]
[1779518973151,45.33,75312.31,0.11,-0.03703,3e-05,5.56961]
[1779518980200,45.33,75311.91,0.11,-0.03703,3e-05,5.56972]
[1779518985381,45.33,75312.27,0.11,-0.03701,3e-05,5.5678]
[1779518990625,45.33,75312.54,0.11,-0.037,3e-05,5.56637]
[1779518995911,45.33,75315.68,0.11,-0.03692,3e-05,5.55588]
[1779519001257,45.32,75315.11,0.11,-0.03692,3e-05,5.55682]
[1779519006382,45.32,75315.12,0.11,-0.03692,3e-05,5.55589]
[1779519011417,45.32,75323.64,0.11,-0.03669,3e-05,5.52876]
[1779519013756,45.32,75325.87,0.11,-0.03663,3e-05,5.52173]
[1779519013767,45.32,75325.87,0.11,-0.03663,3e-05,5.52173]
[1779519013771,45.32,75325.87,0.11,-0.03663,3e-05,5.52173]
[1779519013785,45.32,75326.78,0.11,-0.03661,3e-05,5.51879]
[1779519019473,45.32,75322.97,0.11,-0.0367,3e-05,5.52998]
[1779519024508,45.32,75320.91,0.11,-0.03675,3e-05,5.53586]
[1779519030552,45.31,75319.83,0.11,-0.03677,3e-05,5.53861]
[1779519035731,45.31,75321.74,0.11,-0.0367,3e-05,5.5296]
[1779519041630,45.31,75323.63,0.11,-0.03665,3e-05,5.52316]
[1779519043776,45.31,75323.88,0.11,-0.03664,3e-05,5.52229]
[1779519043877,45.31,75313.07,0.11,-0.03692,3e-05,5.55575]
[1779519048016,45.31,75312.97,0.11,-0.03692,3e-05,5.55548]
[1779519048678,45.31,75313.11,0.11,-0.03691,3e-05,5.55489]
[1779519055873,45.31,75312.5,0.11,-0.03692,3e-05,5.55569]
[1779519061771,45.3,75311.88,0.11,-0.03693,3e-05,5.55667]
[1779519066807,45.3,75311.52,0.11,-0.03693,3e-05,5.557]
[1779519071842,45.3,75311.1,0.11,-0.03694,3e-05,5.5575]
[1779519076878,45.3,75309.63,0.11,-0.03697,3e-05,5.56126]
[1779519081912,45.29,75304.75,0.11,-0.03709,3e-05,5.57559]
[1779519086947,45.29,75304.69,0.11,-0.03708,3e-05,5.57488]
[1779519092991,45.29,75304.3,0.11,-0.03707,3e-05,5.57246]
[1779519098026,45.29,75303.94,0.11,-0.03707,3e-05,5.57277]
[1779519103059,45.29,75306.68,0.11,-0.03699,3e-05,5.56349]
[1779519108098,45.28,75305.83,0.11,-0.03701,3e-05,5.56546]
[1779519116305,45.28,75302.46,0.11,-0.03709,3e-05,5.57459]
[1779519122195,45.28,75302.41,0.11,-0.03708,3e-05,5.57385]
[1779519127202,45.28,75301.65,0.11,-0.03709,3e-05,5.57563]
[1779519131619,45.27,75316.69,0.11,-0.0367,3e-05,5.52815]
[1779519137302,45.27,75323.43,0.11,-0.03652,3e-05,5.50683]
[1779519145357,45.27,75324.23,0.11,-0.0365,3e-05,5.50381]
[1779519150630,45.27,75312.81,0.11,-0.03679,3e-05,5.53881]
[1779519156586,45.27,75313.64,0.11,-0.03674,3e-05,5.53256]
[1779519162477,45.27,75312.68,0.11,-0.03676,3e-05,5.53477]
[1779519169526,45.26,75312.97,0.11,-0.03675,3e-05,5.53297]
[1779519176725,45.26,75312.95,0.11,-0.03674,3e-05,5.53217]
[1779519181920,45.26,75312.95,0.11,-0.03674,3e-05,5.53168]
[1779519187653,45.26,75322.68,0.11,-0.03648,3e-05,5.50082]
[1779519196869,45.26,75321.87,0.11,-0.0365,3e-05,5.50283]
[1779519206944,45.26,75319.45,0.11,-0.03655,3e-05,5.50967]
[1779519217015,45.25,75324.1,0.11,-0.03641,3e-05,5.49192]
[1779519222900,45.25,75324.53,0.11,-0.0364,3e-05,5.49009]
[1779519229949,45.25,75320.14,0.11,-0.0365,3e-05,5.50298]
[1779519234984,45.25,75318.12,0.11,-0.03655,3e-05,5.50869]
[1779519240029,45.25,75318.71,0.11,-0.03653,3e-05,5.50632]
[1779519245059,45.25,75322.21,0.11,-0.03644,3e-05,5.49502]
[1779519250093,45.25,75324.15,0.11,-0.03638,3e-05,5.48855]
[1779519255156,45.25,75324.15,0.11,-0.03638,3e-05,5.48855]
[1779519261170,45.24,75326.2,0.11,-0.03632,3e-05,5.48126]
[1779519266207,45.24,75325.63,0.11,-0.03634,3e-05,5.48263]
[1779519273254,45.24,75322.88,0.11,-0.03639,3e-05,5.48803]
[1779519278289,45.24,75322.03,0.11,-0.03641,3e-05,5.49039]
[1779519283324,45.24,75321.01,0.11,-0.03643,3e-05,5.49324]
[1779519288359,45.24,75315.16,0.11,-0.03658,3e-05,5.5109]
[1779519293394,45.24,75314.54,0.11,-0.03659,3e-05,5.51232]
[1779519305475,45.23,75313.22,0.11,-0.03661,3e-05,5.51526]
[1779519310515,45.23,75313.58,0.11,-0.0366,3e-05,5.51368]
[1779519317715,45.23,75313.79,0.11,-0.03659,3e-05,5.51234]
[1779519323606,45.23,75323.59,0.11,-0.03633,3e-05,5.48151]
[1779519328652,45.23,75323.95,0.11,-0.03632,3e-05,5.48012]
[1779519333684,45.23,75325.78,0.11,-0.03626,3e-05,5.47159]
[1779519338718,45.23,75329.73,0.11,-0.03615,3e-05,5.45924]
[1779519343753,45.23,75334.38,0.11,-0.03603,3e-05,5.44476]
[1779519348788,45.23,75334.97,0.11,-0.03602,3e-05,5.44282]
[1779519353824,45.23,75337.59,0.11,-0.03595,3e-05,5.43462]
[1779519358859,45.23,75338.96,0.11,-0.03591,3e-05,5.43026]
[1779519363894,45.22,75331.6,0.11,-0.0361,3e-05,5.45266]
[1779519370945,45.22,75325.83,0.11,-0.03624,3e-05,5.46988]
[1779519376985,45.22,75324.95,0.11,-0.03626,3e-05,5.47208]
[1779519382019,45.22,75316.31,0.11,-0.03648,3e-05,5.4983]
[1779519387055,45.22,75314.02,0.11,-0.03653,3e-05,5.50479]
[1779519392089,45.22,75313.17,0.11,-0.03653,3e-05,5.50424]
[1779519397124,45.22,75312.99,0.11,-0.03653,3e-05,5.50428]
[1779519402159,45.21,75312.67,0.11,-0.03654,3e-05,5.50481]
[1779519407194,45.21,75312.21,0.11,-0.03655,3e-05,5.5058]
[1779519408602,45.21,75319.87,0.11,-0.03635,3e-05,5.48201]
[1779519408724,45.21,75319.87,0.11,-0.03635,3e-05,5.48201]
[1779519408727,45.21,75319.87,0.11,-0.03635,3e-05,5.48201]
[1779519409207,45.21,75319.87,0.11,-0.03635,3e-05,5.48193]
[1779519410597,45.21,75328.77,0.11,-0.03612,3e-05,5.45443]
[1779519411222,45.21,75328.44,0.11,-0.03613,3e-05,5.45544]
[1779519417264,45.21,75328.6,0.11,-0.03612,3e-05,5.45492]
[1779519422299,45.21,75330.0,0.11,-0.03609,3e-05,5.45056]
[1779519427335,45.21,75335.18,0.11,-0.03596,3e-05,5.43456]
[1779519432371,45.21,75332.44,0.11,-0.03603,3e-05,5.44296]
[1779519437404,45.21,75331.78,0.11,-0.03604,3e-05,5.44495]
[1779519442440,45.21,75334.67,0.11,-0.03597,3e-05,5.436]
[1779519447475,45.21,75342.14,0.11,-0.03578,3e-05,5.41309]
[1779519452512,45.21,75346.29,0.11,-0.03566,3e-05,5.39794]
[1779519457546,45.21,75347.49,0.11,-0.03563,3e-05,5.39441]
[1779519462581,45.21,75349.1,0.11,-0.03559,3e-05,5.3896]
[1779519467616,45.21,75351.29,0.11,-0.03554,3e-05,5.38303]
[1779519472651,45.21,75352.21,0.11,-0.03551,3e-05,5.38033]
[1779519478855,45.21,75351.42,0.11,-0.03553,3e-05,5.38281]
[1779519484737,45.21,75351.55,0.11,-0.03553,3e-05,5.38246]
[1779519489770,45.21,75349.75,0.11,-0.03558,3e-05,5.38793]
[1779519494805,45.21,75350.51,0.11,-0.03556,3e-05,5.38555]
[1779519499840,45.21,75336.42,0.11,-0.03591,3e-05,5.42844]
[1779519509068,45.21,75327.48,0.11,-0.03613,3e-05,5.45537]
[1779519514945,45.21,75323.82,0.11,-0.03621,3e-05,5.46366]
[1779519519980,45.21,75321.48,0.11,-0.03627,3e-05,5.47056]
[1779519526033,45.21,75319.65,0.11,-0.03631,3e-05,5.47583]
[1779519528046,45.21,75304.02,0.11,-0.03671,3e-05,5.52415]
[1779519539277,45.21,75303.84,0.11,-0.03671,3e-05,5.52349]
[1779519545166,45.2,75303.6,0.11,-0.03671,3e-05,5.52372]
[1779519550200,45.2,75303.46,0.11,-0.03671,3e-05,5.52378]
[1779519555234,45.2,75303.29,0.11,-0.03671,3e-05,5.52397]
[1779519560269,45.2,75303.17,0.11,-0.03671,3e-05,5.52404]
[1779519565304,45.2,75302.33,0.11,-0.03673,3e-05,5.52637]
[1779519570341,45.2,75304.23,0.11,-0.03668,3e-05,5.52025]
[1779519575375,45.2,75302.07,0.11,-0.03672,3e-05,5.52418]
[1779519580411,45.2,75302.11,0.11,-0.03671,3e-05,5.52386]
[1779519586753,45.2,75303.18,0.11,-0.03669,3e-05,5.52044]
[1779519592495,45.2,75302.97,0.11,-0.03669,3e-05,5.52078]
[1779519597530,45.2,75307.74,0.11,-0.03656,3e-05,5.50577]
[1779519602565,45.2,75310.62,0.11,-0.03649,3e-05,5.4967]
[1779519607600,45.2,75317.77,0.11,-0.03631,3e-05,5.47464]
[1779519612635,45.2,75324.57,0.11,-0.03613,3e-05,5.45386]
[1779519617670,45.2,75330.14,0.11,-0.03599,3e-05,5.43694]
[1779519622706,45.2,75338.48,0.11,-0.03578,3e-05,5.41161]
[1779519627741,45.2,75343.29,0.11,-0.03566,3e-05,5.39715]
[1779519633567,45.2,75350.68,0.11,-0.03546,3e-05,5.37225]
[1779519638819,45.2,75358.91,0.11,-0.03526,3e-05,5.34799]
[1779519648889,45.21,75361.34,0.11,-0.03521,2e-05,5.34179]
[1779519653924,45.21,75362.84,0.11,-0.03518,2e-05,5.33781]
[1779519658958,45.21,75359.29,0.11,-0.03527,3e-05,5.34907]
[1779519663994,45.21,75360.15,0.11,-0.03526,2e-05,5.34689]
[1779519669027,45.21,75360.85,0.11,-0.03524,2e-05,5.34519]
[1779519676082,45.21,75362.14,0.11,-0.03521,2e-05,5.34188]
[1779519681112,45.21,75355.01,0.11,-0.03539,3e-05,5.36388]
[1779519686148,45.21,75348.7,0.11,-0.03555,3e-05,5.38329]
[1779519691182,45.21,75347.63,0.11,-0.03557,3e-05,5.38409]
[1779519699238,45.21,75346.87,0.11,-0.03559,3e-05,5.38664]
[1779519706289,45.22,75346.1,0.11,-0.03561,3e-05,5.38925]
[1779519711514,45.22,75332.53,0.11,-0.03595,3e-05,5.43101]
[1779519717366,45.22,75325.17,0.11,-0.03614,3e-05,5.45346]
[1779519722403,45.21,75323.25,0.11,-0.03619,3e-05,5.45912]
[1779519727436,45.21,75321.63,0.11,-0.03623,3e-05,5.46389]
[1779519732472,45.21,75318.38,0.11,-0.03631,3e-05,5.47369]
[1779519737506,45.21,75315.67,0.11,-0.03637,3e-05,5.48174]
[1779519743549,45.21,75315.26,0.11,-0.03638,3e-05,5.48263]
[1779519748583,45.21,75316.3,0.11,-0.03635,3e-05,5.47914]
[1779519753620,45.21,75311.52,0.11,-0.03646,3e-05,5.49102]
[1779519758654,45.21,75305.01,0.11,-0.03662,3e-05,5.5108]
[1779519763689,45.21,75306.72,0.11,-0.03657,3e-05,5.50505]
[1779519770737,45.21,75293.82,0.11,-0.0369,3e-05,5.54425]
[1779519775772,45.2,75293.46,0.11,-0.0369,3e-05,5.5445]
[1779519780808,45.2,75294.18,0.11,-0.03688,3e-05,5.54153]
[1779519785844,45.2,75293.46,0.11,-0.03689,3e-05,5.54304]
[1779519790876,45.2,75281.11,0.11,-0.03721,3e-05,5.58079]
[1779519795912,45.19,75282.51,0.11,-0.03716,3e-05,5.57533]
[1779519800947,45.19,75284.39,0.11,-0.0371,3e-05,5.5684]
[1779519805958,45.19,75284.86,0.11,-0.03709,3e-05,5.56633]
[1779519812216,45.19,75298.96,0.11,-0.03669,3e-05,5.51835]
[1779519820622,45.18,75298.06,0.11,-0.03671,3e-05,5.5205]
[1779519827142,45.18,75304.21,0.11,-0.03654,3e-05,5.50033]
[1779519832357,45.18,75301.58,0.11,-0.03661,3e-05,5.50796]
[1779519838219,45.18,75302.53,0.11,-0.03658,3e-05,5.50435]
[1779519845268,45.18,75300.96,0.11,-0.03661,3e-05,5.50845]
[1779519850307,45.18,75296.16,0.11,-0.03673,3e-05,5.52268]
[1779519855341,45.17,75290.96,0.11,-0.03686,3e-05,5.53805]
[1779519862568,45.17,75291.27,0.11,-0.03684,3e-05,5.53577]
[1779519869441,45.17,75291.1,0.11,-0.03683,3e-05,5.535]
[1779519874475,45.16,75289.53,0.11,-0.03685,3e-05,5.53636]
[1779519880517,45.16,75289.09,0.11,-0.03685,3e-05,5.53661]
[1779519885553,45.16,75289.47,0.11,-0.03683,3e-05,5.53452]
[1779519891595,45.16,75286.74,0.11,-0.0369,3e-05,5.54196]
[1779519896629,45.15,75286.81,0.11,-0.03689,3e-05,5.54082]
[1779519901665,45.15,75286.39,0.11,-0.03689,3e-05,5.54119]
[1779519908714,45.15,75286.97,0.11,-0.03686,3e-05,5.53804]
[1779519914756,45.14,75291.04,0.11,-0.03675,3e-05,5.52436]
[1779519919791,45.14,75282.03,0.11,-0.03698,3e-05,5.55149]
[1779519924826,45.14,75275.05,0.11,-0.03715,3e-05,5.57214]
[1779519929862,45.14,75274.88,0.11,-0.03714,3e-05,5.57151]
[1779519934896,45.13,75274.39,0.11,-0.03713,3e-05,5.56935]
[1779519939936,45.13,75270.41,0.11,-0.03723,3e-05,5.5806]
[1779519944966,45.13,75270.06,0.11,-0.03723,3e-05,5.58058]
[1779519950001,45.12,75270.61,0.11,-0.0372,3e-05,5.57765]
[1779519955039,45.12,75270.66,0.11,-0.03719,3e-05,5.57623]
[1779519961081,45.12,75269.52,0.11,-0.03721,3e-05,5.57817]
[1779519966116,45.11,75269.97,0.11,-0.03718,3e-05,5.57531]
[1779519971150,45.11,75271.54,0.11,-0.03713,3e-05,5.56893]
[1779519975638,45.11,75272.03,0.11,-0.03711,3e-05,5.56653]
[1779519975660,45.11,75272.03,0.11,-0.03711,3e-05,5.56653]
[1779519975666,45.11,75272.03,0.11,-0.03711,3e-05,5.56653]
[1779519975742,45.11,75271.84,0.11,-0.03711,3e-05,5.56683]
[1779519981220,45.1,75271.46,0.11,-0.03711,3e-05,5.56625]
[1779519985664,45.1,75271.18,0.11,-0.03711,3e-05,5.56622]
[1779519985707,45.1,75271.28,0.11,-0.0371,3e-05,5.5656]
[1779519991477,45.09,75269.38,0.11,-0.03712,3e-05,5.56709]
[1779519996770,45.09,75268.85,0.11,-0.03713,3e-05,5.56752]
[1779519996859,45.09,75268.77,0.11,-0.03713,3e-05,5.56747]
[1779520004381,45.08,75267.87,0.11,-0.03713,3e-05,5.56788]
[1779520009958,45.08,75263.29,0.11,-0.03724,3e-05,5.5807]
[1779520019487,45.07,75257.07,0.11,-0.03737,3e-05,5.59695]
[1779520024521,45.07,75255.71,0.11,-0.0374,3e-05,5.59954]
[1779520029556,45.06,75249.65,0.11,-0.03754,3e-05,5.61697]
[1779520031759,45.06,75229.82,0.11,-0.03806,3e-05,5.67908]
[1779520037495,45.05,75228.72,0.11,-0.03805,3e-05,5.67694]
[1779520042652,45.04,75234.7,0.11,-0.03786,3e-05,5.65425]
[1779520051902,45.01,75233.89,0.11,-0.03777,3e-05,5.64252]
[1779520057753,44.99,75233.72,0.11,-0.03772,3e-05,5.6371]
[1779520062889,44.97,75228.87,0.11,-0.03778,3e-05,5.64407]
[1779520062912,44.97,75212.66,0.11,-0.03821,3e-05,5.69532]
[1779520063421,44.97,75212.66,0.11,-0.03821,3e-05,5.69532]
[1779520063800,44.97,75212.82,0.11,-0.03821,3e-05,5.69442]
[1779520064809,44.95,75196.18,0.11,-0.03862,3e-05,5.74308]
[1779520069842,44.9,75198.22,0.11,-0.0384,3e-05,5.71693]
[1779520072051,44.9,75212.66,0.11,-0.03799,3e-05,5.66881]
[1779520075884,44.9,75226.15,0.11,-0.03763,3e-05,5.62559]
[1779520080514,44.9,75233.01,0.11,-0.03745,3e-05,5.60383]
[1779520080925,44.9,75231.11,0.11,-0.0375,3e-05,5.60988]
[1779520085956,44.9,75230.23,0.11,-0.03752,3e-05,5.61277]
[1779520091997,44.9,75229.59,0.11,-0.03754,3e-05,5.61493]
[1779520097032,44.9,75230.26,0.11,-0.03753,3e-05,5.61293]
[1779520102068,44.9,75230.43,0.11,-0.03752,3e-05,5.61256]
[1779520107103,44.9,75234.83,0.11,-0.03741,3e-05,5.59891]
[1779520112136,44.9,75242.43,0.11,-0.03719,3e-05,5.5727]
[1779520117174,44.9,75241.5,0.11,-0.03722,3e-05,5.5762]
[1779520122409,44.9,75248.34,0.11,-0.03705,3e-05,5.55537]
[1779520129279,44.91,75250.47,0.11,-0.037,3e-05,5.54978]
[1779520134315,44.91,75252.64,0.11,-0.03695,3e-05,5.5438]
[1779520139350,44.91,75256.12,0.11,-0.03687,3e-05,5.53372]
[1779520144385,44.91,75257.68,0.11,-0.03683,3e-05,5.52975]
[1779520149420,44.92,75264.71,0.11,-0.03666,3e-05,5.50877]
[1779520154456,44.93,75269.49,0.11,-0.03656,3e-05,5.49694]
[1779520159492,44.93,75264.29,0.11,-0.03672,3e-05,5.5159]
[1779520164735,44.95,75263.31,0.11,-0.0368,3e-05,5.52613]
[1779520170570,44.98,75262.94,0.11,-0.03691,3e-05,5.53895]
[1779520175604,45.0,75261.14,0.11,-0.03699,3e-05,5.54796]
[1779520180639,45.0,75260.11,0.11,-0.03702,3e-05,5.55186]
[1779520185674,45.0,75260.76,0.11,-0.03702,3e-05,5.55158]
[1779520190709,45.0,75258.94,0.11,-0.03707,3e-05,5.55789]
[1779520195745,45.01,75264.0,0.11,-0.03695,3e-05,5.5436]
[1779520201965,45.01,75265.86,0.11,-0.03691,3e-05,5.53854]
[1779520207832,45.01,75267.37,0.11,-0.03687,3e-05,5.53456]
[1779520212867,45.01,75268.21,0.11,-0.03684,3e-05,5.53104]
[1779520217901,45.01,75272.89,0.11,-0.03672,3e-05,5.51558]
[1779520222936,45.01,75275.76,0.11,-0.03664,3e-05,5.50594]
[1779520227971,45.01,75286.52,0.11,-0.03635,3e-05,5.47207]
[1779520233007,45.0,75282.39,0.11,-0.03644,3e-05,5.48201]
[1779520238045,45.0,75279.21,0.11,-0.03652,3e-05,5.49148]
[1779520243080,45.0,75279.73,0.11,-0.0365,3e-05,5.48945]
[1779520248112,45.0,75276.1,0.11,-0.03659,3e-05,5.50029]
[1779520253147,45.0,75274.84,0.11,-0.03662,3e-05,5.50375]
[1779520258185,45.0,75258.21,0.11,-0.03705,3e-05,5.55529]
[1779520263218,45.0,75256.85,0.11,-0.03708,3e-05,5.55863]
[1779520268253,44.99,75254.19,0.11,-0.03714,3e-05,5.56598]
[1779520273290,44.99,75256.02,0.11,-0.03709,3e-05,5.55928]
[1779520278325,44.99,75253.64,0.11,-0.03714,3e-05,5.56559]
[1779520283359,44.99,75254.13,0.11,-0.03712,3e-05,5.56305]
[1779520288392,44.98,75260.64,0.11,-0.03694,3e-05,5.54168]
[1779520293429,44.98,75260.19,0.11,-0.03693,3e-05,5.53967]
[1779520298463,44.98,75260.26,0.11,-0.03692,3e-05,5.53865]
[1779520303498,44.98,75261.01,0.11,-0.0369,3e-05,5.53551]
[1779520308498,44.98,75260.04,0.11,-0.03692,3e-05,5.53792]
[1779520315582,44.97,75259.56,0.11,-0.03692,3e-05,5.53815]
[1779520320617,44.97,75260.05,0.11,-0.0369,3e-05,5.53581]
[1779520325652,44.97,75259.93,0.11,-0.0369,3e-05,5.53539]
[1779520330687,44.97,75260.11,0.11,-0.03688,3e-05,5.53405]
[1779520335722,44.96,75259.06,0.11,-0.03691,3e-05,5.53659]
[1779520340757,44.96,75258.66,0.11,-0.03691,3e-05,5.5371]
[1779520345792,44.96,75256.89,0.11,-0.03695,3e-05,5.54194]
[1779520350827,44.96,75257.02,0.11,-0.03694,3e-05,5.54075]
[1779520355862,44.96,75256.92,0.11,-0.03692,3e-05,5.53772]
[1779520360897,44.95,75256.57,0.11,-0.03692,3e-05,5.53808]
[1779520363460,44.95,75257.0,0.11,-0.03691,3e-05,5.53644]
[1779520363918,44.95,75258.14,0.11,-0.03688,3e-05,5.53272]
[1779520365328,44.95,75258.14,0.11,-0.03688,3e-05,5.53272]
[1779520365932,44.95,75275.62,0.11,-0.03642,3e-05,5.4779]
[1779520370969,44.95,75275.92,0.11,-0.03641,3e-05,5.47674]
[1779520376010,44.95,75275.73,0.11,-0.03642,3e-05,5.47713]
[1779520381041,44.95,75278.55,0.11,-0.03634,3e-05,5.46821]
[1779520390103,44.95,75281.05,0.11,-0.03628,3e-05,5.46035]
[1779520395140,44.95,75285.43,0.11,-0.03616,3e-05,5.44674]
[1779520400487,44.95,75286.61,0.11,-0.03613,3e-05,5.44306]
[1779520406214,44.95,75290.11,0.11,-0.03604,3e-05,5.43224]
[1779520411250,44.95,75289.54,0.11,-0.03604,3e-05,5.43147]
[1779520416285,44.95,75289.36,0.11,-0.03605,3e-05,5.43211]
[1779520421320,44.95,75290.22,0.11,-0.03603,3e-05,5.42959]
[1779520426359,44.95,75288.51,0.11,-0.03607,3e-05,5.43502]
[1779520430472,44.95,75288.38,0.11,-0.03608,3e-05,5.43548]
[1779520436426,44.95,75287.36,0.11,-0.0361,3e-05,5.43888]
[1779520441460,44.95,75287.23,0.11,-0.03611,3e-05,5.43941]
[1779520446495,44.95,75286.62,0.11,-0.03613,3e-05,5.44144]
[1779520451531,44.95,75286.47,0.11,-0.03613,3e-05,5.44205]
[1779520456565,44.95,75285.78,0.11,-0.03615,3e-05,5.44432]
[1779520461600,44.95,75285.31,0.11,-0.03616,3e-05,5.4459]
[1779520469657,44.95,75284.71,0.11,-0.03618,3e-05,5.44795]
[1779520474691,44.96,75284.94,0.11,-0.03616,3e-05,5.44477]
[1779520480733,44.96,75285.09,0.11,-0.03616,3e-05,5.44447]
[1779520486775,44.96,75285.65,0.11,-0.03614,3e-05,5.44293]
[1779520491810,44.96,75283.88,0.11,-0.03619,3e-05,5.44855]
[1779520497855,44.96,75283.74,0.11,-0.03619,3e-05,5.44903]
[1779520503089,44.96,75276.57,0.11,-0.03638,3e-05,5.47119]
[1779520508940,44.96,75271.6,0.11,-0.0365,3e-05,5.48629]
[1779520513975,44.95,75269.48,0.11,-0.03656,3e-05,5.49252]
[1779520520017,44.95,75268.56,0.11,-0.03658,3e-05,5.49492]
[1779520527206,44.95,75264.72,0.11,-0.03667,3e-05,5.50656]
[1779520533300,44.95,75264.25,0.11,-0.03666,3e-05,5.50458]
[1779520536133,44.95,75264.61,0.11,-0.03665,3e-05,5.50319]
[1779520539155,44.95,75260.2,0.11,-0.03676,3e-05,5.51668]
[1779520544188,44.95,75251.21,0.11,-0.03699,3e-05,5.54421]
[1779520551238,44.94,75249.06,0.11,-0.03704,3e-05,5.54991]
[1779520556273,44.94,75250.24,0.11,-0.03701,3e-05,5.54589]
[1779520562316,44.95,75250.36,0.11,-0.03701,3e-05,5.54654]
[1779520569366,44.95,75250.84,0.11,-0.03701,3e-05,5.54602]
[1779520575408,44.95,75251.55,0.11,-0.037,3e-05,5.54468]
[1779520580442,44.95,75251.73,0.11,-0.037,3e-05,5.54485]
[1779520585477,44.95,75259.37,0.11,-0.03679,3e-05,5.52053]
[1779520591519,44.95,75260.88,0.11,-0.03673,3e-05,5.51254]
[1779520596556,44.95,75252.44,0.11,-0.03695,3e-05,5.53846]
[1779520601590,44.95,75252.15,0.11,-0.03695,3e-05,5.53866]
[1779520606625,44.95,75256.09,0.11,-0.03686,3e-05,5.52721]
[1779520611659,44.96,75256.25,0.11,-0.03688,3e-05,5.53041]
[1779520616721,44.97,75255.89,0.11,-0.03692,3e-05,5.53516]
[1779520621757,44.99,75255.81,0.11,-0.037,3e-05,5.54531]
[1779520627802,45.0,75256.75,0.11,-0.03701,3e-05,5.54653]
[1779520632834,45.01,75256.48,0.11,-0.03705,3e-05,5.5508]
[1779520637869,45.02,75256.23,0.11,-0.03707,3e-05,5.55331]
[1779520642904,45.03,75256.58,0.11,-0.03709,3e-05,5.55556]
[1779520647940,45.04,75257.02,0.11,-0.0371,3e-05,5.55752]
[1779520650450,45.04,75255.98,0.11,-0.03714,3e-05,5.56144]
[1779520657002,45.07,75254.9,0.11,-0.03724,3e-05,5.57321]
[1779520660444,45.07,75254.74,0.11,-0.03725,3e-05,5.57498]
[1779520667072,45.11,75252.71,0.11,-0.03744,3e-05,5.59717]
[1779520672274,45.12,75253.11,0.11,-0.03745,3e-05,5.59888]
[1779520679156,45.13,75254.0,0.11,-0.03746,3e-05,5.60025]
[1779520684192,45.14,75255.01,0.11,-0.03746,3e-05,5.60004]
[1779520689226,45.14,75254.99,0.11,-0.03748,3e-05,5.60303]
[1779520690540,45.14,75254.99,0.11,-0.03748,3e-05,5.60303]
[1779520696275,45.15,75262.58,0.11,-0.0373,3e-05,5.58115]
[1779520701318,45.15,75262.77,0.11,-0.0373,3e-05,5.58084]
[1779520706345,45.15,75259.63,0.11,-0.03738,3e-05,5.59098]
[1779520710437,45.15,75257.64,0.11,-0.03743,3e-05,5.59733]
[1779520716415,45.15,75256.08,0.11,-0.03746,3e-05,5.59975]
[1779520721450,45.15,75257.23,0.11,-0.03743,3e-05,5.59624]
[1779520726485,45.15,75256.9,0.11,-0.03744,3e-05,5.5974]
[1779520731521,45.15,75257.75,0.11,-0.03742,3e-05,5.59483]
[1779520736554,45.15,75258.06,0.11,-0.03741,3e-05,5.59394]
[1779520742765,45.15,75259.24,0.11,-0.03738,3e-05,5.59035]
[1779520748642,45.15,75259.67,0.11,-0.03737,3e-05,5.58907]
[1779520753677,45.15,75257.51,0.11,-0.03743,3e-05,5.59591]
[1779520758712,45.15,75257.59,0.11,-0.03743,3e-05,5.59565]
[1779520763747,45.15,75255.54,0.11,-0.03748,3e-05,5.60207]
[1779520767779,45.15,75240.32,0.11,-0.03788,3e-05,5.65004]
[1779520772815,45.15,75238.45,0.11,-0.03791,3e-05,5.65277]
[1779520777848,45.15,75238.77,0.11,-0.0379,3e-05,5.65134]
[1779520782883,45.15,75228.81,0.11,-0.03816,3e-05,5.68238]
[1779520787919,45.15,75231.27,0.11,-0.03811,3e-05,5.67619]
[1779520793115,45.16,75230.66,0.11,-0.03814,3e-05,5.68039]
[1779520798999,45.17,75230.28,0.11,-0.03818,3e-05,5.68431]
[1779520803209,45.17,75205.16,0.11,-0.03886,3e-05,5.76574]
[1779520810533,45.17,75197.98,0.11,-0.03907,3e-05,5.78977]
[1779520815682,45.18,75200.51,0.11,-0.03901,3e-05,5.78334]
[1779520821193,45.18,75204.05,0.11,-0.03893,3e-05,5.77414]
[1779520826226,45.19,75203.56,0.11,-0.03896,3e-05,5.77727]
[1779520831260,45.19,75205.85,0.11,-0.03889,3e-05,5.76873]
[1779520836295,45.19,75206.97,0.11,-0.03888,3e-05,5.76675]
[1779520841331,45.2,75206.65,0.11,-0.0389,3e-05,5.76936]
[1779520846366,45.2,75206.61,0.11,-0.03891,3e-05,5.77108]
[1779520851401,45.21,75208.74,0.11,-0.03887,3e-05,5.76586]
[1779520856438,45.21,75210.38,0.11,-0.03884,3e-05,5.76224]
[1779520861472,45.21,75215.0,0.11,-0.03872,3e-05,5.74856]
[1779520866507,45.22,75217.99,0.11,-0.03865,3e-05,5.74068]
[1779520870486,45.22,75218.36,0.11,-0.03864,3e-05,5.73905]
[1779520876578,45.21,75221.51,0.11,-0.03854,3e-05,5.72723]
[1779520881611,45.21,75221.96,0.11,-0.03852,3e-05,5.72467]
[1779520886646,45.21,75222.9,0.11,-0.03848,3e-05,5.72054]
[1779520891681,45.2,75224.32,0.11,-0.03842,3e-05,5.71223]
[1779520896716,45.2,75221.62,0.11,-0.03848,3e-05,5.7197]
[1779520903937,45.2,75222.2,0.11,-0.03845,3e-05,5.71628]
[1779520909504,45.19,75222.15,0.11,-0.03845,3e-05,5.71577]
[1779520916856,45.19,75220.65,0.11,-0.03847,3e-05,5.71836]
[1779520921892,45.19,75218.89,0.11,-0.03851,3e-05,5.72288]
[1779520926926,45.18,75220.34,0.11,-0.03846,3e-05,5.71721]
[1779520933977,45.18,75222.13,0.11,-0.0384,3e-05,5.71007]
[1779520939011,45.18,75224.64,0.11,-0.03833,3e-05,5.70107]
[1779520944217,45.17,75225.49,0.11,-0.0383,3e-05,5.69719]
[1779520950089,45.17,75227.37,0.11,-0.03824,3e-05,5.69025]
[1779520957138,45.17,75227.83,0.11,-0.0382,3e-05,5.68481]
[1779520962173,45.17,75228.61,0.11,-0.03817,3e-05,5.6814]
[1779520967208,45.16,75229.23,0.11,-0.03814,3e-05,5.67831]
[1779520974427,45.16,75230.03,0.11,-0.03811,3e-05,5.6745]
[1779520981305,45.15,75234.76,0.11,-0.03796,3e-05,5.65709]
[1779520986341,45.15,75229.57,0.11,-0.03808,3e-05,5.67114]
[1779520991377,45.14,75228.78,0.11,-0.03809,3e-05,5.67215]
[1779520996412,45.14,75227.02,0.11,-0.03813,3e-05,5.67683]
[1779521001447,45.14,75218.11,0.11,-0.03836,3e-05,5.70424]
[1779521006482,45.13,75213.36,0.11,-0.03848,3e-05,5.71829]
[1779521011517,45.13,75205.57,0.11,-0.03867,3e-05,5.73936]
[1779521016552,45.13,75199.9,0.11,-0.03881,3e-05,5.75633]
[1779521021587,45.13,75197.01,0.11,-0.03888,3e-05,5.76432]
[1779521026622,45.12,75195.72,0.11,-0.0389,3e-05,5.76713]
[1779521031657,45.12,75205.12,0.11,-0.03864,3e-05,5.73563]
[1779521036693,45.12,75217.41,0.11,-0.0383,3e-05,5.69538]
[1779521040609,45.12,75220.3,0.11,-0.03822,3e-05,5.68577]
[1779521045931,45.12,75224.18,0.11,-0.03811,3e-05,5.67365]
[1779521051802,45.12,75214.5,0.11,-0.03838,3e-05,5.70554]
[1779521059856,45.13,75211.31,0.11,-0.03849,3e-05,5.71887]
[1779521065060,45.13,75209.97,0.11,-0.03855,3e-05,5.72509]
[1779521070935,45.14,75209.55,0.11,-0.03858,3e-05,5.72875]
[1779521075969,45.14,75204.94,0.11,-0.0387,3e-05,5.74273]
[1779521081005,45.15,75203.91,0.11,-0.03874,3e-05,5.7478]
[1779521086040,45.15,75202.22,0.11,-0.0388,3e-05,5.75495]
[1779521094097,45.16,75200.41,0.11,-0.03887,3e-05,5.76343]
[1779521099133,45.16,75201.76,0.11,-0.03885,3e-05,5.76073]
[1779521104167,45.17,75203.89,0.11,-0.03881,3e-05,5.7556]
[1779521110211,45.17,75202.24,0.11,-0.03887,3e-05,5.76292]
[1779521115248,45.18,75198.31,0.11,-0.03899,3e-05,5.77718]
[1779521120280,45.18,75199.15,0.11,-0.03898,3e-05,5.77609]
[1779521125482,45.19,75199.65,0.11,-0.03898,3e-05,5.77644]
[1779521131357,45.19,75203.11,0.11,-0.03889,3e-05,5.76467]
[1779521136394,45.2,75200.82,0.11,-0.03897,3e-05,5.77376]
[1779521140545,45.2,75200.8,0.11,-0.03897,3e-05,5.77417]
[1779521147472,45.2,75201.99,0.11,-0.03897,3e-05,5.7738]
[1779521152507,45.21,75198.19,0.11,-0.03908,3e-05,5.78763]
[1779521158550,45.21,75199.38,0.11,-0.03907,3e-05,5.78565]
[1779521163583,45.22,75199.9,0.11,-0.03906,3e-05,5.78547]
[1779521168618,45.22,75200.17,0.11,-0.03907,3e-05,5.78605]
[1779521173656,45.23,75200.94,0.11,-0.03906,3e-05,5.78499]
[1779521178689,45.23,75200.6,0.11,-0.03908,3e-05,5.78696]
[1779521184733,45.23,75203.52,0.11,-0.039,3e-05,5.77768]
[1779521189767,45.23,75203.21,0.11,-0.03901,3e-05,5.77879]
[1779521194802,45.23,75202.32,0.11,-0.03901,3e-05,5.77912]
[1779521199837,45.23,75202.51,0.11,-0.03901,3e-05,5.77865]
[1779521206048,45.23,75202.53,0.11,-0.03901,3e-05,5.77879]
[1779521211921,45.23,75197.66,0.11,-0.03915,3e-05,5.79465]
[1779521216955,45.23,75197.6,0.11,-0.03915,3e-05,5.79491]
[1779521221991,45.23,75198.12,0.11,-0.03913,3e-05,5.7933]
[1779521228037,45.23,75200.24,0.11,-0.03908,3e-05,5.78661]
[1779521236254,45.23,75200.53,0.11,-0.03907,3e-05,5.78597]
[1779521244147,45.23,75200.06,0.11,-0.03909,3e-05,5.78776]
[1779521256395,45.23,75199.85,0.11,-0.03908,3e-05,5.78601]
[1779521263282,45.23,75199.51,0.11,-0.03909,3e-05,5.7872]
[1779521268315,45.23,75199.51,0.11,-0.03909,3e-05,5.78724]
[1779521273350,45.23,75193.21,0.11,-0.03926,3e-05,5.80743]
[1779521278385,45.23,75193.97,0.11,-0.03924,3e-05,5.80474]
[1779521283420,45.23,75192.74,0.11,-0.03927,3e-05,5.80844]
[1779521288456,45.23,75197.59,0.11,-0.03913,3e-05,5.79249]
[1779521293491,45.23,75199.98,0.11,-0.03907,3e-05,5.78457]
[1779521298525,45.23,75200.11,0.11,-0.03906,3e-05,5.78393]
[1779521299699,45.23,75200.11,0.11,-0.03906,3e-05,5.78393]
[1779521299799,45.23,75200.11,0.11,-0.03906,3e-05,5.78393]
[1779521299805,45.23,75180.91,0.11,-0.03959,3e-05,5.84586]
[1779521305575,45.23,75168.81,0.11,-0.03992,3e-05,5.88434]
[1779521306742,45.23,75168.81,0.11,-0.03992,3e-05,5.88434]
[1779521307369,45.23,75168.81,0.11,-0.03992,3e-05,5.88434]
[1779521307440,45.23,75168.36,0.11,-0.03993,3e-05,5.88562]
[1779521307960,45.23,75168.36,0.11,-0.03993,3e-05,5.88562]
[1779521313629,45.23,75168.07,0.11,-0.03992,3e-05,5.88412]
[1779521320678,45.23,75168.83,0.11,-0.0399,3e-05,5.88216]
[1779521326885,45.23,75169.96,0.11,-0.03988,3e-05,5.8789]
[1779521331134,45.23,75170.21,0.11,-0.03987,3e-05,5.87828]
[1779521331183,45.23,75170.21,0.11,-0.03987,3e-05,5.87828]
[1779521331284,45.23,75164.95,0.11,-0.04002,3e-05,5.89546]
[1779521332796,45.23,75164.95,0.11,-0.04002,3e-05,5.89551]
[1779521332946,45.23,75164.95,0.11,-0.04002,3e-05,5.89551]
[1779521333006,45.23,75151.97,0.11,-0.04038,3e-05,5.93793]
[1779521336985,45.23,75162.63,0.11,-0.04008,3e-05,5.90305]
[1779521338998,45.23,75180.12,0.11,-0.0396,3e-05,5.8463]
[1779521339565,45.23,75180.12,0.11,-0.0396,3e-05,5.8463]
[1779521341055,45.23,75180.12,0.11,-0.0396,3e-05,5.84638]
[1779521346087,45.23,75189.93,0.11,-0.03933,3e-05,5.81445]
[1779521346178,45.23,75190.08,0.11,-0.03932,3e-05,5.81379]
[1779521350496,45.23,75190.56,0.11,-0.03931,3e-05,5.81198]
[1779521360460,45.23,75197.56,0.11,-0.03911,3e-05,5.78892]
[1779521366174,45.23,75197.67,0.11,-0.03911,3e-05,5.78844]
[1779521372044,45.23,75198.24,0.11,-0.03907,3e-05,5.78376]
[1779521377257,45.23,75194.08,0.11,-0.03919,3e-05,5.79706]
[1779521384126,45.23,75196.17,0.11,-0.03913,3e-05,5.79012]
[1779521395202,45.23,75195.05,0.11,-0.03916,3e-05,5.79351]
[1779521400241,45.23,75205.01,0.11,-0.03888,3e-05,5.76151]
[1779521405274,45.23,75210.68,0.11,-0.03873,3e-05,5.7436]
[1779521410312,45.23,75212.16,0.11,-0.03869,3e-05,5.73915]
[1779521415345,45.23,75212.73,0.11,-0.03868,3e-05,5.73753]
[1779521420380,45.23,75210.54,0.11,-0.03874,3e-05,5.74468]
[1779521425416,45.23,75209.17,0.11,-0.03878,3e-05,5.74917]
[1779521430452,45.23,75207.8,0.11,-0.03882,3e-05,5.75365]
[1779521435487,45.23,75202.92,0.11,-0.03893,3e-05,5.76665]
[1779521440523,45.23,75200.66,0.11,-0.03899,3e-05,5.77385]
[1779521445559,45.23,75200.24,0.11,-0.039,3e-05,5.77508]
[1779521450594,45.23,75201.21,0.11,-0.03898,3e-05,5.77184]
[1779521455630,45.23,75190.09,0.11,-0.03928,3e-05,5.80744]
[1779521460664,45.23,75183.9,0.11,-0.03945,3e-05,5.82697]
[1779521462613,45.23,75183.9,0.11,-0.03945,3e-05,5.82697]
[1779521462582,45.23,75163.87,0.11,-0.04,3e-05,5.89169]
[1779521462694,45.23,75163.87,0.11,-0.04,3e-05,5.89169]
[1779521463765,45.22,75144.37,0.11,-0.04054,3e-05,5.95522]
[1779521465733,45.22,75107.63,0.11,-0.04158,3e-05,6.0759]
[1779521467898,45.22,75089.68,0.11,-0.0421,3e-05,6.13525]
[1779521469294,45.22,75089.68,0.11,-0.0421,3e-05,6.13525]
[1779521469361,45.22,75082.96,0.11,-0.04229,3e-05,6.15709]
[1779521470383,45.22,75082.96,0.11,-0.04229,3e-05,6.15709]
[1779521470471,45.21,75084.66,0.11,-0.04221,3e-05,6.14758]
[1779521475809,45.19,75099.42,0.11,-0.04171,3e-05,6.09017]
[1779521476789,45.19,75099.42,0.11,-0.04171,3e-05,6.09017]
[1779521476816,45.19,75095.88,0.11,-0.04181,3e-05,6.10173]
[1779521481851,45.17,75094.91,0.11,-0.04179,3e-05,6.09919]
[1779521486889,45.15,75105.3,0.11,-0.04142,3e-05,6.05677]
[1779521491923,45.14,75121.71,0.11,-0.0409,3e-05,5.99555]
[1779521496969,45.14,75131.62,0.11,-0.04062,3e-05,5.9626]
[1779521501996,45.14,75127.38,0.11,-0.04074,3e-05,5.97645]
[1779521504011,45.14,75111.92,0.11,-0.04118,3e-05,6.02739]
[1779521509042,45.14,75110.39,0.11,-0.04122,3e-05,6.0318]
[1779521514083,45.14,75117.04,0.11,-0.04102,3e-05,6.00913]
[1779521519115,45.14,75121.13,0.11,-0.0409,3e-05,5.99519]
[1779521524148,45.14,75108.85,0.11,-0.04125,3e-05,6.03535]
[1779521529184,45.14,75107.28,0.11,-0.04129,3e-05,6.03987]
[1779521534219,45.13,75107.35,0.11,-0.04128,3e-05,6.03899]
[1779521539253,45.13,75113.7,0.11,-0.04109,3e-05,6.01741]
[1779521544289,45.13,75120.58,0.11,-0.04089,3e-05,5.99421]
[1779521549481,45.13,75121.51,0.11,-0.04086,3e-05,5.99088]
[1779521553360,45.13,75132.92,0.11,-0.04052,3e-05,5.95028]
[1779521555402,45.13,75133.44,0.11,-0.04051,3e-05,5.94856]
[1779521555536,45.13,75133.44,0.11,-0.04051,3e-05,5.94856]
[1779521555629,45.13,75134.38,0.11,-0.04048,3e-05,5.94547]
[1779521557383,45.13,75134.38,0.11,-0.04048,3e-05,5.94546]
[1779521557462,45.13,75134.38,0.11,-0.04048,3e-05,5.94546]
[1779521557482,45.13,75134.38,0.11,-0.04048,3e-05,5.94546]
[1779521557656,45.13,75134.38,0.11,-0.04048,3e-05,5.94546]
[1779521560092,45.13,75134.18,0.11,-0.04049,3e-05,5.94611]
[1779521560149,45.13,75134.18,0.11,-0.04049,3e-05,5.94611]
[1779521560471,45.13,75131.03,0.11,-0.04057,3e-05,5.95646]
[1779521565506,45.13,75127.43,0.11,-0.04067,3e-05,5.96818]
[1779521567240,45.13,75126.86,0.11,-0.04069,3e-05,5.97001]
[1779521567520,45.13,75126.23,0.11,-0.04071,3e-05,5.97203]
[1779521572554,45.13,75124.83,0.11,-0.04075,3e-05,5.97636]
[1779521577590,45.13,75129.22,0.11,-0.04062,3e-05,5.96159]
[1779521582625,45.13,75130.83,0.11,-0.04057,3e-05,5.95607]
[1779521584523,45.13,75130.19,0.11,-0.04059,3e-05,5.95813]
[1779521584635,45.13,75130.19,0.11,-0.04059,3e-05,5.95813]
[1779521584659,45.13,75130.55,0.11,-0.04058,3e-05,5.9569]
[1779521589674,45.13,75134.25,0.11,-0.04047,3e-05,5.94453]
[1779521595716,45.13,75144.78,0.11,-0.04018,3e-05,5.91004]
[1779521601760,45.13,75144.35,0.11,-0.04019,3e-05,5.91172]
[1779521606794,45.13,75147.29,0.11,-0.04011,3e-05,5.9024]
[1779521611835,45.13,75144.63,0.11,-0.04017,3e-05,5.90847]
[1779521616866,45.13,75137.43,0.11,-0.04037,3e-05,5.93224]
[1779521621902,45.13,75138.15,0.11,-0.04035,3e-05,5.93002]
[1779521626936,45.13,75137.62,0.11,-0.04037,3e-05,5.93186]
[1779521631971,45.13,75138.47,0.11,-0.04035,3e-05,5.9292]
[1779521638013,45.13,75138.72,0.11,-0.04034,3e-05,5.92863]
[1779521639365,45.13,75138.72,0.11,-0.04034,3e-05,5.92863]
[1779521639466,45.13,75138.5,0.11,-0.04035,3e-05,5.92939]
[1779521645062,45.13,75135.73,0.11,-0.04043,3e-05,5.93874]
[1779521646431,45.13,75135.73,0.11,-0.04043,3e-05,5.93874]
[1779521646564,45.13,75135.73,0.11,-0.04043,3e-05,5.93874]
[1779521646644,45.13,75131.67,0.11,-0.04054,3e-05,5.95207]
[1779521652112,45.13,75132.27,0.11,-0.04053,3e-05,5.95019]
[1779521657148,45.13,75135.05,0.11,-0.04045,3e-05,5.94113]
[1779521662184,45.13,75136.56,0.11,-0.04041,3e-05,5.93627]
[1779521668225,45.13,75137.78,0.11,-0.04037,3e-05,5.93236]
[1779521673260,45.13,75142.6,0.11,-0.04022,3e-05,5.91394]
[1779521676281,45.13,75146.15,0.11,-0.04012,3e-05,5.90241]
[1779521678295,45.13,75152.22,0.11,-0.03995,3e-05,5.8827]
[1779521683330,45.14,75159.32,0.11,-0.03977,3e-05,5.86081]
[1779521688366,45.14,75161.55,0.11,-0.03971,3e-05,5.85422]
[1779521693401,45.14,75161.16,0.11,-0.03973,3e-05,5.85617]
[1779521698437,45.15,75177.74,0.11,-0.03929,3e-05,5.80457]
[1779521701656,45.15,75189.65,0.11,-0.03896,3e-05,5.76662]
[1779521701762,45.15,75189.65,0.11,-0.03896,3e-05,5.76662]
[1779521701864,45.15,75191.21,0.11,-0.03892,3e-05,5.76188]
[1779521709645,45.15,75186.68,0.11,-0.03906,3e-05,5.77848]
[1779521715556,45.16,75183.58,0.11,-0.03916,3e-05,5.78985]
[1779521720591,45.16,75184.08,0.11,-0.03916,3e-05,5.78934]
[1779521725626,45.16,75181.59,0.11,-0.03923,3e-05,5.79844]
[1779521730661,45.16,75181.85,0.11,-0.03923,3e-05,5.79863]
[1779521735697,45.17,75182.97,0.11,-0.03919,3e-05,5.79336]
[1779521740734,45.17,75183.46,0.11,-0.03919,3e-05,5.79289]
[1779521745773,45.17,75182.42,0.11,-0.03923,3e-05,5.79737]
[1779521750796,45.17,75186.96,0.11,-0.03911,3e-05,5.78362]
[1779521750897,45.18,75187.41,0.11,-0.0391,3e-05,5.78241]
[1779521756850,45.18,75188.18,0.11,-0.03909,3e-05,5.7814]
[1779521762892,45.18,75188.19,0.11,-0.0391,3e-05,5.78286]
[1779521767927,45.19,75198.77,0.11,-0.03883,3e-05,5.75025]
[1779521769038,45.19,75207.16,0.11,-0.0386,3e-05,5.72369]
[1779521769159,45.19,75207.16,0.11,-0.0386,3e-05,5.72369]
[1779521769530,45.19,75207.16,0.11,-0.0386,3e-05,5.72369]
[1779521769946,45.19,75207.16,0.11,-0.0386,3e-05,5.72399]
[1779521770989,45.19,75207.16,0.11,-0.0386,3e-05,5.72399]
[1779521771959,45.19,75218.42,0.11,-0.03831,3e-05,5.68883]
[1779521775378,45.19,75220.88,0.11,-0.03825,3e-05,5.68197]
[1779521779442,45.2,75222.12,0.11,-0.03823,3e-05,5.67943]
[1779521779530,45.2,75222.42,0.11,-0.03822,3e-05,5.67863]
[1779521785052,45.2,75225.88,0.11,-0.03813,3e-05,5.66839]
[1779521790229,45.2,75233.59,0.11,-0.03794,3e-05,5.64497]
[1779521796130,45.2,75236.68,0.11,-0.03785,3e-05,5.63382]
[1779521801165,45.21,75238.04,0.11,-0.03782,3e-05,5.63064]
[1779521806200,45.21,75240.81,0.11,-0.03776,3e-05,5.62307]
[1779521812043,45.21,75244.47,0.11,-0.03767,3e-05,5.61241]
[1779521822456,45.22,75252.64,0.11,-0.03747,3e-05,5.58975]
[1779521828354,45.23,75250.16,0.11,-0.03756,3e-05,5.59934]
[1779521833389,45.23,75253.27,0.11,-0.03748,3e-05,5.59091]
[1779521838424,45.23,75253.32,0.11,-0.03749,3e-05,5.59214]
[1779521840241,45.23,75252.98,0.11,-0.03751,3e-05,5.59348]
[1779521840283,45.23,75252.98,0.11,-0.03751,3e-05,5.59348]
[1779521840581,45.23,75253.13,0.11,-0.0375,3e-05,5.59328]
[1779521846482,45.24,75253.46,0.11,-0.03751,3e-05,5.59388]
[1779521851519,45.24,75250.8,0.11,-0.03757,3e-05,5.60095]
[1779521852893,45.24,75250.8,0.11,-0.03757,3e-05,5.60095]
[1779521853015,45.24,75250.8,0.11,-0.03757,3e-05,5.60095]
[1779521853530,45.24,75250.72,0.11,-0.03758,3e-05,5.60175]
[1779521858565,45.25,75251.03,0.11,-0.03758,3e-05,5.60214]
[1779521863601,45.25,75251.33,0.11,-0.03759,3e-05,5.60258]
[1779521868634,45.25,75242.86,0.11,-0.03782,3e-05,5.63056]
[1779521873670,45.26,75244.14,0.11,-0.0378,3e-05,5.62778]
[1779521878706,45.26,75243.21,0.11,-0.03783,3e-05,5.63203]
[1779521883740,45.26,75229.81,0.11,-0.0382,3e-05,5.67574]
[1779521885539,45.26,75229.17,0.11,-0.03822,3e-05,5.67798]
[1779521885756,45.26,75228.89,0.11,-0.03823,3e-05,5.67906]
[1779521890605,45.27,75227.76,0.11,-0.03827,3e-05,5.68341]
[1779521890934,45.27,75227.9,0.11,-0.03826,3e-05,5.68316]
[1779521896832,45.27,75227.74,0.11,-0.03828,3e-05,5.68478]
[1779521902073,45.27,75229.98,0.11,-0.03822,3e-05,5.67838]
[1779521902873,45.27,75227.92,0.11,-0.03828,3e-05,5.68529]
[1779521904003,45.27,75227.92,0.11,-0.03828,3e-05,5.68529]
[1779521904106,45.27,75224.79,0.11,-0.03837,3e-05,5.69541]
[1779521909922,45.28,75225.07,0.11,-0.03837,3e-05,5.6954]
[1779521915994,45.28,75225.1,0.11,-0.03835,3e-05,5.69321]
[1779521916085,45.28,75225.1,0.11,-0.03835,3e-05,5.69321]
[1779521916982,45.28,75225.43,0.11,-0.03835,3e-05,5.69258]
[1779521922017,45.28,75226.08,0.11,-0.03834,3e-05,5.69119]
[1779521927052,45.28,75221.53,0.11,-0.03846,3e-05,5.70625]
[1779521936126,45.28,75229.77,0.11,-0.03825,3e-05,5.68127]
[1779521941162,45.29,75230.3,0.11,-0.03824,3e-05,5.68032]
[1779521947206,45.29,75229.97,0.11,-0.03826,3e-05,5.68221]
[1779521948647,45.29,75229.97,0.11,-0.03826,3e-05,5.68221]
[1779521948754,45.29,75229.97,0.11,-0.03826,3e-05,5.68221]
[1779521948856,45.29,75229.71,0.11,-0.03827,3e-05,5.6833]
[1779521954798,45.29,75235.99,0.11,-0.03811,3e-05,5.66412]
[1779521954809,45.29,75238.91,0.11,-0.03803,3e-05,5.65504]
[1779521960620,45.29,75248.63,0.11,-0.03778,3e-05,5.62538]
[1779521960721,45.3,75249.37,0.11,-0.03776,3e-05,5.62328]
[1779521966341,45.3,75247.74,0.11,-0.03782,3e-05,5.62976]
[1779521971496,45.3,75249.52,0.11,-0.03776,3e-05,5.62265]
[1779521977416,45.31,75250.27,0.11,-0.03776,3e-05,5.62173]
[1779521982451,45.31,75249.6,0.11,-0.03778,3e-05,5.62505]
[1779521987489,45.31,75250.06,0.11,-0.03778,3e-05,5.62483]
[1779521992521,45.32,75250.03,0.11,-0.03779,3e-05,5.62614]
[1779521997556,45.32,75251.66,0.11,-0.03776,3e-05,5.62224]
[1779522002591,45.32,75251.75,0.11,-0.03777,3e-05,5.6232]
[1779522007626,45.32,75239.29,0.11,-0.03811,3e-05,5.66362]
[1779522013668,45.33,75237.22,0.11,-0.03817,3e-05,5.67117]
[1779522018709,45.33,75230.75,0.11,-0.03835,3e-05,5.69241]
[1779522021005,45.33,75229.57,0.11,-0.03838,3e-05,5.69627]
[1779522021106,45.33,75229.95,0.11,-0.03837,3e-05,5.69517]
[1779522026760,45.33,75229.64,0.11,-0.03839,3e-05,5.69682]
[1779522031798,45.33,75229.67,0.11,-0.03837,3e-05,5.69459]
[1779522036830,45.33,75229.79,0.11,-0.03838,3e-05,5.69475]
[1779522041988,45.34,75229.23,0.11,-0.03839,3e-05,5.69706]
[1779522047909,45.34,75226.09,0.11,-0.03848,3e-05,5.70763]
[1779522053949,45.34,75226.68,0.11,-0.03847,3e-05,5.70628]
[1779522058985,45.34,75227.09,0.11,-0.03847,3e-05,5.70542]
[1779522066033,45.34,75229.06,0.11,-0.03842,3e-05,5.6998]
[1779522071069,45.34,75228.93,0.11,-0.03842,3e-05,5.70069]
[1779522071508,45.34,75228.93,0.11,-0.03842,3e-05,5.70069]
[1779522072201,45.34,75232.47,0.11,-0.03833,3e-05,5.68954]
[1779522076535,45.34,75232.35,0.11,-0.03834,3e-05,5.69037]
[1779522076644,45.34,75232.35,0.11,-0.03834,3e-05,5.69037]
[1779522076745,45.34,75232.33,0.11,-0.03834,3e-05,5.69055]
[1779522082270,45.35,75232.33,0.11,-0.03834,3e-05,5.69111]
[1779522088188,45.35,75225.82,0.11,-0.03852,3e-05,5.71243]
[1779522093223,45.35,75225.78,0.11,-0.03851,3e-05,5.71025]
[1779522100273,45.35,75226.32,0.11,-0.0385,3e-05,5.70905]
[1779522105322,45.35,75227.18,0.11,-0.03848,3e-05,5.70668]
[1779522105943,45.35,75227.18,0.11,-0.03848,3e-05,5.70668]
[1779522106321,45.35,75227.49,0.11,-0.03847,3e-05,5.70577]
[1779522111353,45.35,75225.14,0.11,-0.03854,3e-05,5.71356]
[1779522116389,45.35,75225.25,0.11,-0.03854,3e-05,5.7135]
[1779522122569,45.35,75223.51,0.11,-0.03859,3e-05,5.71947]
[1779522128474,45.35,75224.28,0.11,-0.03857,3e-05,5.71739]
[1779522133509,45.36,75215.65,0.11,-0.03882,3e-05,5.74638]
[1779522138544,45.36,75214.8,0.11,-0.03885,3e-05,5.75056]
[1779522143579,45.37,75214.66,0.11,-0.03887,3e-05,5.75246]
[1779522148673,45.37,75213.76,0.11,-0.0389,3e-05,5.7565]
[1779522148767,45.37,75213.76,0.11,-0.0389,3e-05,5.7565]
[1779522148774,45.37,75213.47,0.11,-0.03891,3e-05,5.75771]
[1779522154480,45.37,75213.23,0.11,-0.03891,3e-05,5.75725]
[1779522154655,45.37,75212.66,0.11,-0.03893,3e-05,5.75907]
[1779522155665,45.37,75174.91,0.11,-0.03997,3e-05,5.881]
[1779522156672,45.37,75150.89,0.11,-0.04065,3e-05,5.95969]
[1779522160903,45.37,75143.99,0.11,-0.04084,3e-05,5.98215]
[1779522160974,45.37,75144.07,0.11,-0.04084,3e-05,5.98183]
[1779522164728,45.37,75158.08,0.11,-0.04044,3e-05,5.93579]
[1779522169763,45.37,75159.79,0.11,-0.04039,3e-05,5.93037]
[1779522173436,45.37,75161.63,0.11,-0.04034,3e-05,5.92447]
[1779522173441,45.37,75161.63,0.11,-0.04034,3e-05,5.92447]
[1779522173791,45.37,75161.63,0.11,-0.04034,3e-05,5.92451]
[1779522179833,45.38,75165.44,0.11,-0.04024,3e-05,5.91234]
[1779522184869,45.38,75167.67,0.11,-0.04018,3e-05,5.90527]
[1779522189906,45.38,75178.53,0.11,-0.03988,3e-05,5.87027]
[1779522194941,45.38,75180.43,0.11,-0.03983,3e-05,5.86453]
[1779522197435,45.38,75180.95,0.11,-0.03982,3e-05,5.86292]
[1779522198299,45.38,75181.36,0.11,-0.0398,3e-05,5.86168]
[1779522198400,45.38,75184.62,0.11,-0.03971,3e-05,5.85121]
[1779522204006,45.38,75188.12,0.11,-0.03962,3e-05,5.84053]
[1779522209046,45.38,75189.06,0.11,-0.0396,3e-05,5.83805]
[1779522214088,45.38,75181.45,0.11,-0.0398,3e-05,5.86044]
[1779522218970,45.38,75180.84,0.11,-0.03982,3e-05,5.86273]
[1779522219120,45.38,75181.66,0.11,-0.0398,3e-05,5.86016]
[1779522220909,45.38,75182.21,0.11,-0.03978,3e-05,5.85847]
[1779522221019,45.38,75182.21,0.11,-0.03978,3e-05,5.85847]
[1779522221134,45.38,75182.79,0.11,-0.03977,3e-05,5.85668]
[1779522222058,45.38,75182.79,0.11,-0.03977,3e-05,5.85668]
[1779522222160,45.38,75185.84,0.11,-0.03968,3e-05,5.84692]
[1779522227176,45.39,75189.26,0.11,-0.03959,3e-05,5.83645]
[1779522232210,45.39,75189.44,0.11,-0.03959,3e-05,5.83653]
[1779522237245,45.39,75189.17,0.11,-0.03961,3e-05,5.83805]
[1779522242281,45.39,75192.56,0.11,-0.03952,3e-05,5.82785]
[1779522247317,45.39,75194.02,0.11,-0.03949,3e-05,5.82398]
[1779522250380,45.39,75193.57,0.11,-0.0395,3e-05,5.82578]
[1779522250484,45.39,75193.57,0.11,-0.0395,3e-05,5.82578]
[1779522250568,45.39,75194.26,0.11,-0.03948,3e-05,5.82372]
[1779522256384,45.4,75193.72,0.11,-0.03951,3e-05,5.8265]
[1779522264434,45.4,75193.42,0.11,-0.03953,3e-05,5.82885]
[1779522269470,45.4,75193.98,0.11,-0.03952,3e-05,5.82792]
[1779522274505,45.41,75194.32,0.11,-0.0395,3e-05,5.82499]
[1779522279541,45.41,75192.51,0.11,-0.03956,3e-05,5.83172]
[1779522284578,45.41,75192.67,0.11,-0.03956,3e-05,5.83206]
[1779522289611,45.41,75189.45,0.11,-0.03966,3e-05,5.8434]
[1779522295653,45.41,75189.44,0.11,-0.03967,3e-05,5.84434]
[1779522302344,45.42,75190.75,0.11,-0.03963,3e-05,5.84059]
[1779522302361,45.42,75190.87,0.11,-0.03963,3e-05,5.84067]
[1779522303562,45.42,75190.87,0.11,-0.03963,3e-05,5.84067]
[1779522303849,45.42,75125.54,0.11,-0.04147,3e-05,6.05427]
[1779522309745,45.41,75116.5,0.11,-0.0417,3e-05,6.08087]
[1779522309807,45.41,75116.5,0.11,-0.0417,3e-05,6.08087]
[1779522310348,45.41,75116.5,0.11,-0.0417,3e-05,6.08087]
[1779522310374,45.41,75116.5,0.11,-0.0417,3e-05,6.08087]
[1779522310434,45.4,75119.51,0.11,-0.0416,3e-05,6.06851]
[1779522315809,45.39,75126.98,0.11,-0.04135,3e-05,6.04044]
[1779522320845,45.39,75133.09,0.11,-0.04117,3e-05,6.01931]
[1779522325880,45.39,75143.37,0.11,-0.04087,3e-05,5.98463]
[1779522330915,45.39,75145.65,0.11,-0.0408,3e-05,5.97648]
[1779522335954,45.39,75144.07,0.11,-0.04082,3e-05,5.97835]
[1779522340989,45.39,75154.75,0.11,-0.04052,3e-05,5.94292]
[1779522346021,45.38,75162.67,0.11,-0.0403,3e-05,5.91694]
[1779522350047,45.38,75166.57,0.11,-0.04019,3e-05,5.90427]
[1779522350149,45.38,75166.54,0.11,-0.04019,3e-05,5.90439]
[1779522350805,45.38,75166.54,0.11,-0.04019,3e-05,5.90439]
[1779522351681,45.39,75166.76,0.11,-0.04018,3e-05,5.90371]
[1779522352064,45.39,75168.67,0.11,-0.04013,3e-05,5.89753]
[1779522354185,45.39,75171.66,0.11,-0.04005,3e-05,5.88785]
[1779522354199,45.39,75171.79,0.11,-0.04004,3e-05,5.88754]
[1779522356115,45.39,75171.79,0.11,-0.04004,3e-05,5.88754]
[1779522356217,45.39,75171.79,0.11,-0.04004,3e-05,5.88754]
[1779522356318,45.39,75166.13,0.11,-0.0402,3e-05,5.90606]
[1779522362134,45.39,75165.27,0.11,-0.04023,3e-05,5.90898]
[1779522367169,45.39,75166.66,0.11,-0.04019,3e-05,5.90454]
[1779522371197,45.39,75151.22,0.11,-0.04062,3e-05,5.95495]
[1779522376232,45.39,75147.59,0.11,-0.04072,3e-05,5.96643]
[1779522377508,45.39,75147.59,0.11,-0.04072,3e-05,5.96643]
[1779522377554,45.39,75147.27,0.11,-0.04073,3e-05,5.96741]
[1779522380480,45.39,75147.27,0.11,-0.04073,3e-05,5.96741]
[1779522380619,45.39,75147.27,0.11,-0.04073,3e-05,5.96741]
[1779522381266,45.38,75146.54,0.11,-0.04075,3e-05,5.96952]
[1779522384100,45.38,75146.43,0.11,-0.04075,3e-05,5.96974]
[1779522384422,45.38,75129.31,0.11,-0.04124,3e-05,6.02605]
[1779522384919,45.38,75129.31,0.11,-0.04124,3e-05,6.02605]
[1779522385312,45.38,75130.07,0.11,-0.04121,3e-05,6.02347]
[1779522386325,45.38,75082.9,0.11,-0.04258,3e-05,6.18042]
[1779522387387,45.38,75054.59,0.11,-0.04341,3e-05,6.27593]
[1779522388340,45.38,75054.59,0.11,-0.04341,3e-05,6.27593]
[1779522388404,45.38,75026.12,0.11,-0.04427,3e-05,6.37269]
[1779522389078,45.38,75026.12,0.11,-0.04427,3e-05,6.37269]
[1779522389366,45.38,75025.87,0.11,-0.04426,3e-05,6.37249]
[1779522392426,45.38,74998.65,0.11,-0.04507,3e-05,6.46243]
[1779522393418,45.38,74981.85,0.11,-0.04558,3e-05,6.51996]
[1779522393930,45.38,74981.85,0.11,-0.04558,3e-05,6.51996]
[1779522394572,45.38,74912.15,0.11,-0.04778,3e-05,6.76536]
[1779522395380,45.38,74912.15,0.11,-0.04778,3e-05,6.76536]
[1779522395497,45.38,74924.65,0.11,-0.04738,3e-05,6.72092]
[1779522400522,45.31,74920.01,0.11,-0.04729,3e-05,6.71018]
[1779522400725,45.31,74920.01,0.11,-0.04729,3e-05,6.71018]
[1779522401088,45.31,74920.01,0.11,-0.04729,3e-05,6.71018]
[1779522401458,45.31,74920.01,0.11,-0.04729,3e-05,6.71018]
[1779522401540,45.3,74911.25,0.11,-0.04756,3e-05,6.73964]
[1779522402029,45.3,74911.25,0.11,-0.04756,3e-05,6.73964]
[1779522402535,45.3,74910.65,0.11,-0.04756,3e-05,6.74012]
[1779522403119,45.3,74910.65,0.11,-0.04756,3e-05,6.74012]
[1779522403543,45.3,74907.18,0.11,-0.04766,3e-05,6.75042]
[1779522408035,45.27,74901.29,0.11,-0.04776,3e-05,6.76222]
[1779522408104,45.27,74901.29,0.11,-0.04776,3e-05,6.76222]
[1779522408161,45.27,74901.29,0.11,-0.04776,3e-05,6.76222]
[1779522408582,45.27,74901.96,0.11,-0.04772,3e-05,6.75771]
[1779522410229,45.26,74908.54,0.11,-0.04749,3e-05,6.73227]
[1779522410593,45.26,74906.51,0.11,-0.04756,3e-05,6.73935]
[1779522415631,45.25,74905.11,0.11,-0.04756,3e-05,6.7394]
[1779522416637,45.25,74921.43,0.11,-0.04702,3e-05,6.67992]
[1779522421674,45.24,74919.42,0.11,-0.04707,3e-05,6.68498]
[1779522421931,45.24,74919.42,0.11,-0.04707,3e-05,6.68498]
[1779522422679,45.23,74934.74,0.11,-0.04655,3e-05,6.62689]
[1779522424693,45.22,74959.89,0.11,-0.04571,3e-05,6.53315]
[1779522427721,45.22,74978.19,0.11,-0.04514,3e-05,6.46896]
[1779522432750,45.22,74976.03,0.11,-0.0452,3e-05,6.47623]
[1779522436779,45.22,74991.19,0.11,-0.04473,3e-05,6.42316]
[1779522440826,45.21,74971.53,0.11,-0.04534,3e-05,6.49109]
[1779522442932,45.22,74960.33,0.11,-0.04569,3e-05,6.53035]
[1779522443482,45.22,74960.33,0.11,-0.04569,3e-05,6.53035]
[1779522443493,45.22,74960.33,0.11,-0.04569,3e-05,6.53035]
[1779522443584,45.22,74948.03,0.11,-0.04607,3e-05,6.57358]
[1779522443862,45.22,74948.03,0.11,-0.04607,3e-05,6.57358]
[1779522443945,45.22,74941.3,0.11,-0.04629,3e-05,6.59735]
[1779522444829,45.22,74941.3,0.11,-0.04629,3e-05,6.59735]
[1779522444889,45.22,74941.3,0.11,-0.04629,3e-05,6.59735]
[1779522447877,45.22,74928.27,0.11,-0.0467,3e-05,6.64344]
[1779522450514,45.22,74937.7,0.11,-0.0464,3e-05,6.61022]
[1779522450602,45.22,74967.1,0.11,-0.04548,3e-05,6.50727]
[1779522451028,45.22,74967.1,0.11,-0.04548,3e-05,6.50727]
[1779522451035,45.22,74994.19,0.11,-0.04463,3e-05,6.41043]
[1779522452927,45.21,75010.2,0.11,-0.04411,3e-05,6.35219]
[1779522458135,45.21,75009.75,0.11,-0.04412,3e-05,6.35349]
[1779522458147,45.21,75005.08,0.11,-0.04426,3e-05,6.3692]
[1779522460272,45.21,75005.08,0.11,-0.04426,3e-05,6.36885]
[1779522460360,45.21,75005.08,0.11,-0.04426,3e-05,6.36885]
[1779522460640,45.21,75005.08,0.11,-0.04426,3e-05,6.36885]
[1779522460741,45.21,75003.64,0.11,-0.0443,3e-05,6.37347]
[1779522460999,45.21,75003.64,0.11,-0.0443,3e-05,6.37347]
[1779522461099,45.2,74985.8,0.11,-0.04484,3e-05,6.4347]
[1779522462215,45.2,74985.8,0.11,-0.04484,3e-05,6.4347]
[1779522462316,45.2,74976.13,0.11,-0.04514,3e-05,6.46808]
[1779522463200,45.2,74976.13,0.11,-0.04514,3e-05,6.46808]
[1779522463267,45.2,74981.12,0.11,-0.04498,3e-05,6.45053]
[1779522466400,45.2,74981.55,0.11,-0.04497,3e-05,6.44869]
[1779522466463,45.2,74972.41,0.11,-0.04525,3e-05,6.48025]
[1779522469052,45.2,74956.83,0.11,-0.04574,3e-05,6.53536]
[1779522473451,45.21,74947.68,0.11,-0.04603,3e-05,6.56781]
[1779522473491,45.21,74955.13,0.11,-0.0458,3e-05,6.54186]
[1779522473925,45.21,74955.13,0.11,-0.0458,3e-05,6.54186]
[1779522474093,45.21,74955.13,0.11,-0.0458,3e-05,6.54204]
[1779522479121,45.21,74963.59,0.11,-0.04554,3e-05,6.51352]
[1779522483231,45.21,74973.69,0.11,-0.04523,3e-05,6.47856]
[1779522483262,45.21,74978.19,0.11,-0.04509,3e-05,6.46273]
[1779522487184,45.21,74963.96,0.11,-0.04554,3e-05,6.51329]
[1779522490635,45.21,74971.66,0.11,-0.0453,3e-05,6.48592]
[1779522490746,45.21,74978.65,0.11,-0.04508,3e-05,6.46143]
[1779522492225,45.21,74947.98,0.11,-0.04603,3e-05,6.56806]
[1779522493233,45.21,74929.29,0.11,-0.04662,3e-05,6.63386]
[1779522494966,45.21,74927.68,0.11,-0.04667,3e-05,6.63922]
[1779522495355,45.21,74947.43,0.11,-0.04605,3e-05,6.56966]
[1779522497274,45.21,74961.67,0.11,-0.0456,3e-05,6.51946]
[1779522500354,45.21,74978.32,0.11,-0.04508,3e-05,6.46166]
[1779522502931,45.21,74967.19,0.11,-0.04544,3e-05,6.50136]
[1779522503574,45.21,74967.19,0.11,-0.04544,3e-05,6.50136]
[1779522503596,45.21,74967.19,0.11,-0.04544,3e-05,6.50136]
[1779522503675,45.21,74971.09,0.11,-0.04532,3e-05,6.48804]
[1779522504986,45.21,74971.09,0.11,-0.04532,3e-05,6.48804]
[1779522505107,45.21,74971.09,0.11,-0.04532,3e-05,6.48804]
[1779522505437,45.21,74965.7,0.11,-0.04549,3e-05,6.50729]
[1779522508060,45.21,74966.42,0.11,-0.04546,3e-05,6.50422]
[1779522508131,45.21,74966.42,0.11,-0.04546,3e-05,6.50422]
[1779522508374,45.21,74966.05,0.11,-0.04547,3e-05,6.50523]
[1779522509138,45.21,74966.05,0.11,-0.04547,3e-05,6.50523]
[1779522509378,45.21,74969.54,0.11,-0.04536,3e-05,6.49281]
[1779522514413,45.21,74975.4,0.11,-0.04516,3e-05,6.46908]
[1779522518440,45.21,74996.43,0.11,-0.04452,3e-05,6.39758]
[1779522520305,45.21,75000.86,0.11,-0.04439,3e-05,6.38225]
[1779522520332,45.21,75000.86,0.11,-0.04439,3e-05,6.38225]
[1779522520453,45.21,75000.93,0.11,-0.04438,3e-05,6.38193]
[1779522525578,45.21,75009.76,0.11,-0.04411,3e-05,6.35138]
[1779522527469,45.21,75009.76,0.11,-0.04411,3e-05,6.35135]
[1779522527570,45.21,75010.6,0.11,-0.04409,3e-05,6.34845]
[1779522533547,45.21,75016.21,0.11,-0.04392,3e-05,6.32917]
[1779522538798,45.21,75011.29,0.11,-0.04407,3e-05,6.34605]
[1779522538901,45.21,75012.96,0.11,-0.04402,3e-05,6.34031]
[1779522541606,45.21,75027.86,0.11,-0.04357,3e-05,6.28947]
[1779522546638,45.21,75027.56,0.11,-0.04358,3e-05,6.29098]
[1779522547508,45.21,75027.56,0.11,-0.04358,3e-05,6.29098]
[1779522547651,45.21,75026.98,0.11,-0.0436,3e-05,6.29305]
[1779522550670,45.21,75014.38,0.11,-0.04398,3e-05,6.33621]
[1779522555812,45.21,75009.07,0.11,-0.04414,3e-05,6.35433]
[1779522561745,45.21,75012.95,0.11,-0.04402,3e-05,6.34088]
[1779522565883,45.21,75027.14,0.11,-0.04359,3e-05,6.2925]
[1779522570590,45.21,75027.6,0.11,-0.04358,3e-05,6.29117]
[1779522570834,45.21,75027.78,0.11,-0.04358,3e-05,6.29062]
[1779522571838,45.21,75008.56,0.11,-0.04414,3e-05,6.35359]
[1779522572833,45.21,74979.25,0.11,-0.04503,3e-05,6.4545]
[1779522573841,45.21,74964.45,0.11,-0.04549,3e-05,6.50586]
[1779522575960,45.21,74949.99,0.11,-0.04594,3e-05,6.55659]
[1779522576298,45.21,74949.99,0.11,-0.04594,3e-05,6.55659]
[1779522576617,45.21,74949.99,0.11,-0.04594,3e-05,6.55659]
[1779522578876,45.21,74928.69,0.11,-0.04662,3e-05,6.6321]
[1779522579365,45.21,74928.69,0.11,-0.04662,3e-05,6.6321]
[1779522579883,45.21,74937.53,0.11,-0.04634,3e-05,6.601]
[1779522581906,45.21,74950.82,0.11,-0.04593,3e-05,6.55489]
[1779522583913,45.22,74963.48,0.11,-0.04554,3e-05,6.51101]
[1779522584419,45.22,74963.48,0.11,-0.04554,3e-05,6.51101]
[1779522584919,45.22,74969.41,0.11,-0.04535,3e-05,6.4906]
[1779522588950,45.22,74953.98,0.11,-0.04584,3e-05,6.54556]
[1779522589957,45.22,74936.89,0.11,-0.04638,3e-05,6.6058]
[1779522594996,45.22,74937.81,0.11,-0.04635,3e-05,6.60163]
[1779522600061,45.22,74934.58,0.11,-0.04644,3e-05,6.61259]
[1779522601322,45.22,74934.58,0.11,-0.04644,3e-05,6.61259]
[1779522601349,45.22,74937.79,0.11,-0.04634,3e-05,6.60151]
[1779522602528,45.22,74937.79,0.11,-0.04634,3e-05,6.60151]
[1779522602776,45.22,74937.79,0.11,-0.04634,3e-05,6.60151]
[1779522602925,45.22,74937.79,0.11,-0.04634,3e-05,6.60151]
[1779522602982,45.22,74933.09,0.11,-0.0465,3e-05,6.61846]
[1779522605085,45.22,74932.42,0.11,-0.04652,3e-05,6.62115]
[1779522605767,45.22,74932.42,0.11,-0.04652,3e-05,6.62115]
[1779522605844,45.22,74932.42,0.11,-0.04652,3e-05,6.62115]
[1779522606264,45.22,74929.64,0.11,-0.04661,3e-05,6.63112]
[1779522606313,45.22,74924.16,0.11,-0.04678,3e-05,6.65049]
[1779522608114,45.22,74910.18,0.11,-0.04723,3e-05,6.70025]
[1779522610485,45.22,74909.39,0.11,-0.04726,3e-05,6.7031]
[1779522610513,45.22,74912.63,0.11,-0.04715,3e-05,6.69165]
[1779522611860,45.22,74912.63,0.11,-0.04715,3e-05,6.69165]
[1779522611898,45.22,74916.43,0.11,-0.04703,3e-05,6.67833]
[1779522614869,45.22,74921.66,0.11,-0.04687,3e-05,6.65992]
[1779522615833,45.22,74925.44,0.11,-0.04675,3e-05,6.64684]
[1779522615841,45.22,74925.44,0.11,-0.04675,3e-05,6.64684]
[1779522615861,45.22,74925.44,0.11,-0.04675,3e-05,6.64684]
[1779522617124,45.22,74919.08,0.11,-0.04695,3e-05,6.66952]
[1779522617303,45.22,74919.08,0.11,-0.04695,3e-05,6.66952]
[1779522617343,45.22,74900.68,0.11,-0.04755,3e-05,6.73505]
[1779522619918,45.22,74900.68,0.11,-0.04755,3e-05,6.73506]
[1779522620009,45.22,74822.29,0.11,-0.05013,3e-05,7.01829]
[1779522621239,45.22,74795.39,0.11,-0.05104,3e-05,7.11711]
[1779522623052,45.22,74795.39,0.11,-0.05104,3e-05,7.11711]
[1779522623281,45.22,74755.05,0.11,-0.05242,3e-05,7.26609]
[1779522624302,45.22,74697.91,0.11,-0.05444,4e-05,7.48164]
[1779522626299,45.19,74679.88,0.11,-0.055,4e-05,7.53977]
[1779522627307,45.19,74657.97,0.11,-0.0558,4e-05,7.62403]
[1779522630326,45.18,74635.75,0.11,-0.05659,4e-05,7.70684]
[1779522631447,45.18,74635.75,0.11,-0.05659,4e-05,7.70684]
[1779522631462,45.15,74624.22,0.11,-0.05686,4e-05,7.73449]
[1779522634094,45.15,74624.22,0.11,-0.05686,4e-05,7.73449]
[1779522634202,45.14,74545.36,0.11,-0.05981,4e-05,8.03914]
[1779522636106,45.14,74543.79,0.11,-0.05987,4e-05,8.0454]
[1779522636139,45.14,74423.9,0.11,-0.06469,4e-05,8.53228]
[1779522637150,45.14,74423.9,0.11,-0.06469,4e-05,8.53228]
[1779522637161,45.14,74423.9,0.11,-0.06469,4e-05,8.53228]
[1779522637175,45.11,74403.01,0.11,-0.06544,4e-05,8.60675]
[1779522638433,45.11,74403.01,0.11,-0.06544,4e-05,8.60675]
[1779522638485,45.11,74403.01,0.11,-0.06544,4e-05,8.60675]
[1779522638536,45.11,74403.01,0.11,-0.06544,4e-05,8.60675]
[1779522638576,45.09,74443.96,0.11,-0.06369,4e-05,8.43182]
[1779522640429,45.06,74482.44,0.11,-0.06198,4e-05,8.25875]
[1779522644484,45.03,74423.37,0.11,-0.06429,4e-05,8.49092]
[1779522645487,45.03,74369.43,0.11,-0.06655,4e-05,8.71527]
[1779522646576,45.03,74342.76,0.11,-0.06768,4e-05,8.82606]
[1779522648523,44.99,74361.3,0.11,-0.06673,4e-05,8.73259]
[1779522649533,44.98,74344.56,0.11,-0.06739,4e-05,8.79704]
[1779522651565,44.95,74370.01,0.11,-0.06616,4e-05,8.67645]
[1779522652857,44.95,74370.01,0.11,-0.06616,4e-05,8.67645]
[1779522653015,44.95,74370.01,0.11,-0.06616,4e-05,8.67645]
[1779522653125,44.92,74223.87,0.11,-0.07248,5e-05,9.28953]
[1779522653650,44.92,74223.87,0.11,-0.07248,5e-05,9.28953]
[1779522654049,44.92,74223.87,0.11,-0.07248,5e-05,9.28953]
[1779522654159,44.9,74273.0,0.11,-0.07016,4e-05,9.06634]
[1779522655605,44.88,74306.34,0.11,-0.06862,4e-05,8.91684]
[1779522656833,44.88,74306.34,0.11,-0.06862,4e-05,8.91684]
[1779522656935,44.86,74234.67,0.11,-0.07173,5e-05,9.21689]
[1779522659292,44.86,74233.59,0.11,-0.07178,5e-05,9.22144]
[1779522658767,44.85,74190.62,0.11,-0.0737,5e-05,9.40445]
[1779522659475,44.85,74190.62,0.11,-0.0737,5e-05,9.40445]
[1779522660133,44.85,74190.62,0.11,-0.0737,5e-05,9.40445]
[1779522660174,44.83,74186.97,0.11,-0.07378,5e-05,9.41181]
[1779522661402,44.83,74189.06,0.11,-0.07368,5e-05,9.40264]
[1779522661464,44.83,74189.06,0.11,-0.07368,5e-05,9.40264]
[1779522662044,44.83,74189.06,0.11,-0.07368,5e-05,9.40264]
[1779522662090,44.82,74244.27,0.11,-0.07111,5e-05,9.15683]
[1779522662903,44.82,74244.27,0.11,-0.07111,5e-05,9.15683]
[1779522662984,44.8,74245.8,0.11,-0.07098,4e-05,9.14473]
[1779522663960,44.8,74245.8,0.11,-0.07098,4e-05,9.14473]
[1779522664136,44.8,74245.8,0.11,-0.07098,4e-05,9.14473]
[1779522664211,44.78,74245.04,0.11,-0.07093,4e-05,9.13925]
[1779522665711,44.78,74272.8,0.11,-0.06969,4e-05,9.01959]
[1779522666803,44.77,74287.08,0.11,-0.069,4e-05,8.9524]
[1779522670762,44.77,74237.44,0.11,-0.07121,5e-05,9.16585]
[1779522671795,44.77,74251.54,0.11,-0.07057,4e-05,9.10443]
[1779522672800,44.77,74271.53,0.11,-0.06968,4e-05,9.01799]
[1779522673469,44.77,74271.53,0.11,-0.06968,4e-05,9.01799]
[1779522673811,44.77,74313.09,0.11,-0.06785,4e-05,8.84041]
[1779522674815,44.76,74334.21,0.11,-0.06693,4e-05,8.74959]
[1779522675826,44.76,74353.16,0.11,-0.06612,4e-05,8.66972]
[1779522676877,44.76,74390.08,0.11,-0.06456,4e-05,8.51496]
[1779522679179,44.76,74390.08,0.11,-0.06456,4e-05,8.51482]
[1779522679281,44.76,74416.33,0.11,-0.06347,4e-05,8.40586]
[1779522681399,44.76,74427.37,0.11,-0.06301,4e-05,8.36007]
[1779522681876,44.77,74435.84,0.11,-0.06268,4e-05,8.32641]
[1779522684801,44.76,74437.0,0.11,-0.0626,4e-05,8.31862]
[1779522684905,44.76,74427.13,0.11,-0.063,4e-05,8.35921]
[1779522687051,44.76,74451.94,0.11,-0.062,4e-05,8.2574]
[1779522692984,44.74,74462.31,0.11,-0.06149,4e-05,8.20548]
[1779522695002,44.75,74450.08,0.11,-0.06202,4e-05,8.25907]
[1779522697210,44.77,74472.8,0.11,-0.06117,4e-05,8.1728]
[1779522701914,44.8,74476.09,0.11,-0.06118,4e-05,8.17387]
[1779522701985,44.8,74476.09,0.11,-0.06118,4e-05,8.17387]
[1779522702063,44.81,74447.54,0.11,-0.06237,4e-05,8.29492]
[1779522703915,44.82,74447.54,0.11,-0.06241,4e-05,8.29898]
[1779522704064,44.83,74434.46,0.11,-0.06297,4e-05,8.35516]
[1779522707296,44.84,74388.81,0.11,-0.06489,4e-05,8.54769]
[1779522711110,44.83,74404.95,0.11,-0.06419,4e-05,8.47782]
[1779522712620,44.84,74398.43,0.11,-0.06449,4e-05,8.50756]
[1779522713261,44.84,74398.43,0.11,-0.06449,4e-05,8.50756]
[1779522713262,44.84,74381.71,0.11,-0.06521,4e-05,8.57938]
[1779522713642,44.84,74381.71,0.11,-0.06521,4e-05,8.57938]
[1779522714160,44.84,74381.71,0.11,-0.06522,4e-05,8.58084]
[1779522715740,44.85,74388.15,0.11,-0.06496,4e-05,8.5551]
[1779522715792,44.85,74388.15,0.11,-0.06496,4e-05,8.5551]
[1779522716322,44.85,74388.15,0.11,-0.06496,4e-05,8.5551]
[1779522716337,44.85,74408.5,0.11,-0.06412,4e-05,8.47074]
[1779522717373,44.85,74435.03,0.11,-0.06302,4e-05,8.36117]
[1779522720204,44.85,74448.17,0.11,-0.06249,4e-05,8.30728]
[1779522722243,44.85,74466.06,0.11,-0.06177,4e-05,8.2343]
[1779522722588,44.85,74466.06,0.11,-0.06177,4e-05,8.2343]
[1779522723229,44.85,74502.16,0.11,-0.06033,4e-05,8.08795]
[1779522725248,44.85,74522.58,0.11,-0.05953,4e-05,8.00632]
[1779522726881,44.85,74526.68,0.11,-0.05937,4e-05,7.99021]
[1779522727444,44.85,74524.93,0.11,-0.05945,4e-05,7.99756]
[1779522729579,44.85,74520.64,0.11,-0.05962,4e-05,8.01543]
[1779522730286,44.85,74534.15,0.11,-0.0591,4e-05,7.96167]
[1779522732300,44.85,74559.68,0.11,-0.05812,4e-05,7.86058]
[1779522737334,44.86,74541.93,0.11,-0.05882,4e-05,7.93284]
[1779522740357,44.86,74558.99,0.11,-0.05817,4e-05,7.86639]
[1779522742638,44.86,74569.8,0.11,-0.05777,4e-05,7.82473]
[1779522742785,44.86,74569.8,0.11,-0.05777,4e-05,7.82473]
[1779522743384,44.86,74570.1,0.11,-0.05776,4e-05,7.82378]
[1779522745251,44.86,74566.05,0.11,-0.05792,4e-05,7.84004]
[1779522745739,44.86,74556.73,0.11,-0.05828,4e-05,7.87718]
[1779522746158,44.86,74556.73,0.11,-0.05828,4e-05,7.87718]
[1779522746400,44.87,74559.47,0.11,-0.05818,4e-05,7.86683]
[1779522747406,44.87,74530.77,0.11,-0.05929,4e-05,7.98162]
[1779522748412,44.87,74508.99,0.11,-0.06014,4e-05,8.06933]
[1779522748935,44.87,74508.99,0.11,-0.06014,4e-05,8.06933]
[1779522749105,44.87,74508.99,0.11,-0.06014,4e-05,8.06933]
[1779522753452,44.87,74529.19,0.11,-0.05934,4e-05,7.98621]
[1779522754458,44.87,74548.2,0.11,-0.05861,4e-05,7.91073]
[1779522757476,44.87,74529.37,0.11,-0.05935,4e-05,7.98714]
[1779522759491,44.88,74512.02,0.11,-0.06004,4e-05,8.05732]
[1779522762513,44.88,74493.07,0.11,-0.06079,4e-05,8.13439]
[1779522762588,44.88,74493.07,0.11,-0.06079,4e-05,8.13439]
[1779522763260,44.88,74493.07,0.11,-0.06079,4e-05,8.13439]
[1779522763520,44.88,74490.64,0.11,-0.06089,4e-05,8.14433]
[1779522766542,44.88,74509.34,0.11,-0.06015,4e-05,8.06924]
[1779522769571,44.88,74492.62,0.11,-0.06082,4e-05,8.13726]
[1779522770583,44.88,74507.01,0.11,-0.06025,4e-05,8.07931]
[1779522772280,44.88,74507.01,0.11,-0.06025,4e-05,8.07931]
[1779522772371,44.88,74530.69,0.11,-0.05933,4e-05,7.98477]
[1779522775614,44.89,74543.44,0.11,-0.05885,4e-05,7.93537]
[1779522776673,44.89,74543.44,0.11,-0.05885,4e-05,7.93537]
[1779522776724,44.89,74548.9,0.11,-0.05864,4e-05,7.91407]
[1779522778101,44.89,74548.9,0.11,-0.05864,4e-05,7.91407]
[1779522778147,44.89,74544.49,0.11,-0.05882,4e-05,7.93206]
[1779522779642,44.89,74529.43,0.11,-0.05941,4e-05,7.99287]
[1779522780649,44.89,74515.46,0.11,-0.05995,4e-05,8.04886]
[1779522785702,44.89,74490.48,0.11,-0.06095,4e-05,8.15089]
[1779522786896,44.89,74490.48,0.11,-0.06095,4e-05,8.15089]
[1779522786969,44.89,74457.25,0.11,-0.06229,4e-05,8.2863]
[1779522788445,44.89,74457.25,0.11,-0.06229,4e-05,8.2863]
[1779522788514,44.89,74454.56,0.11,-0.0624,4e-05,8.29755]
[1779522790159,44.89,74454.56,0.11,-0.0624,4e-05,8.2978]
[1779522790244,44.89,74473.48,0.11,-0.06164,4e-05,8.22094]
[1779522791038,44.89,74473.48,0.11,-0.06164,4e-05,8.22094]
[1779522791116,44.9,74472.42,0.11,-0.06169,4e-05,8.22561]
[1779522793055,44.9,74472.42,0.11,-0.06169,4e-05,8.22597]
[1779522793118,44.9,74472.58,0.11,-0.06169,4e-05,8.22567]
[1779522795101,44.9,74472.58,0.11,-0.06169,4e-05,8.22602]
[1779522795135,44.9,74478.26,0.11,-0.06147,4e-05,8.20331]
[1779522795894,44.9,74478.26,0.11,-0.06147,4e-05,8.20331]
[1779522795898,44.9,74478.26,0.11,-0.06147,4e-05,8.20331]
[1779522795946,44.9,74478.93,0.11,-0.06144,4e-05,8.20097]
[1779522798472,44.9,74478.93,0.11,-0.06145,4e-05,8.20136]
[1779522798567,44.9,74479.59,0.11,-0.06142,4e-05,8.19909]
[1779522800807,44.9,74465.88,0.11,-0.06198,4e-05,8.25587]
[1779522805842,44.91,74481.12,0.11,-0.06139,4e-05,8.19567]
[1779522810209,44.91,74478.36,0.11,-0.06151,4e-05,8.20791]
[1779522810388,44.91,74478.36,0.11,-0.06151,4e-05,8.20791]
[1779522810565,44.91,74478.36,0.11,-0.06151,4e-05,8.20791]
[1779522810580,44.91,74474.37,0.11,-0.06167,4e-05,8.22446]
[1779522811887,44.91,74450.84,0.11,-0.06261,4e-05,8.31776]
[1779522812895,44.91,74436.6,0.11,-0.06319,4e-05,8.37624]
[1779522814909,44.91,74456.66,0.11,-0.06237,4e-05,8.2944]
[1779522820151,44.92,74467.97,0.11,-0.06193,4e-05,8.2494]
[1779522820193,44.92,74468.64,0.11,-0.0619,4e-05,8.24696]
[1779522826287,44.92,74466.85,0.11,-0.06199,4e-05,8.25569]
[1779522826322,44.92,74449.9,0.11,-0.06268,4e-05,8.32515]
[1779522830020,44.92,74462.89,0.11,-0.06216,4e-05,8.2728]
[1779522834557,44.92,74461.22,0.11,-0.06223,4e-05,8.28036]
[1779522834612,44.92,74454.18,0.11,-0.06252,4e-05,8.30933]
[1779522840089,44.93,74465.56,0.11,-0.06207,4e-05,8.2643]
[1779522844145,44.93,74481.78,0.11,-0.06143,4e-05,8.19947]
[1779522847047,44.93,74489.26,0.11,-0.06114,4e-05,8.16989]
[1779522847134,44.93,74489.26,0.11,-0.06114,4e-05,8.16989]
[1779522847177,44.93,74486.35,0.11,-0.06126,4e-05,8.18209]
[1779522850251,44.94,74488.27,0.11,-0.06119,4e-05,8.17511]
[1779522850261,44.94,74479.63,0.11,-0.06154,4e-05,8.21054]
[1779522856208,44.94,74478.77,0.11,-0.06159,4e-05,8.21562]
[1779522856227,44.94,74478.77,0.11,-0.06159,4e-05,8.21562]
[1779522856307,44.94,74490.98,0.11,-0.06111,4e-05,8.16647]
[1779522857360,44.94,74490.98,0.11,-0.06111,4e-05,8.16647]
[1779522857462,44.94,74492.25,0.11,-0.06106,4e-05,8.1617]
[1779522863267,44.94,74495.76,0.11,-0.06092,4e-05,8.14762]
[1779522868476,44.94,74485.68,0.11,-0.06133,4e-05,8.18867]
[1779522872491,44.94,74487.41,0.11,-0.06124,4e-05,8.17853]
[1779522872552,44.94,74473.63,0.11,-0.06179,4e-05,8.23444]
[1779522878487,44.94,74477.12,0.11,-0.06166,4e-05,8.22116]
[1779522883522,44.95,74475.98,0.11,-0.06172,4e-05,8.22755]
[1779522888629,44.95,74500.48,0.11,-0.06076,4e-05,8.12965]
[1779522888792,44.95,74500.48,0.11,-0.06076,4e-05,8.12965]
[1779522888882,44.95,74500.48,0.11,-0.06076,4e-05,8.12965]
[1779522889566,44.95,74500.48,0.11,-0.06076,4e-05,8.12969]
[1779522894640,44.95,74491.99,0.11,-0.0611,4e-05,8.16436]
[1779522894890,44.95,74491.99,0.11,-0.0611,4e-05,8.16436]
[1779522895608,44.95,74476.67,0.11,-0.06171,4e-05,8.22652]
[1779522897079,44.95,74466.96,0.11,-0.0621,4e-05,8.26639]
[1779522897171,44.95,74466.96,0.11,-0.0621,4e-05,8.26639]
[1779522897626,44.95,74453.29,0.11,-0.06266,4e-05,8.32249]
[1779522898082,44.95,74453.29,0.11,-0.06266,4e-05,8.32249]
[1779522898206,44.95,74453.29,0.11,-0.06266,4e-05,8.32249]
[1779522898704,44.96,74431.37,0.11,-0.06356,4e-05,8.41297]
[1779522899104,44.96,74431.37,0.11,-0.06356,4e-05,8.41297]
[1779522899640,44.96,74431.37,0.11,-0.06356,4e-05,8.41342]
[1779522902661,44.96,74416.95,0.11,-0.06417,4e-05,8.47374]
[1779522905683,44.96,74436.18,0.11,-0.06338,4e-05,8.39521]
[1779522909710,44.96,74450.81,0.11,-0.06279,4e-05,8.33583]
[1779522914747,44.96,74442.79,0.11,-0.06313,4e-05,8.36965]
[1779522919797,44.97,74449.73,0.11,-0.06285,4e-05,8.34201]
[1779522921811,44.97,74433.33,0.11,-0.06352,4e-05,8.40962]
[1779522923426,44.97,74433.33,0.11,-0.06352,4e-05,8.40962]
[1779522923490,44.97,74433.33,0.11,-0.06352,4e-05,8.40962]
[1779522923589,44.97,74437.3,0.11,-0.06336,4e-05,8.39349]
[1779522927235,44.97,74442.71,0.11,-0.06314,4e-05,8.37151]
[1779522927297,44.97,74433.05,0.11,-0.06354,4e-05,8.41143]
[1779522929527,44.97,74433.05,0.11,-0.06354,4e-05,8.41143]
[1779522929624,44.97,74433.05,0.11,-0.06354,4e-05,8.41143]
[1779522929693,44.97,74419.34,0.11,-0.06411,4e-05,8.46805]
[1779522934905,44.97,74419.67,0.11,-0.06407,4e-05,8.46356]
[1779522939940,44.97,74421.8,0.11,-0.06399,4e-05,8.45503]
[1779522944976,44.97,74420.89,0.11,-0.06403,4e-05,8.45917]
[1779522950014,44.97,74426.98,0.11,-0.06378,4e-05,8.43438]
[1779522951001,44.97,74426.98,0.11,-0.06378,4e-05,8.43438]
[1779522951098,44.97,74430.5,0.11,-0.06364,4e-05,8.42002]
[1779522956054,44.97,74418.49,0.11,-0.06414,4e-05,8.46997]
[1779522959151,44.97,74402.88,0.11,-0.06478,4e-05,8.53435]
[1779522964509,44.99,74397.44,0.11,-0.06507,4e-05,8.56296]
[1779522964692,44.99,74397.44,0.11,-0.06507,4e-05,8.56296]
[1779522964787,44.99,74397.75,0.11,-0.06508,4e-05,8.56404]
[1779522965418,44.99,74397.75,0.11,-0.06508,4e-05,8.56404]
[1779522965520,44.99,74405.55,0.11,-0.06475,4e-05,8.5319]
[1779522968140,44.99,74418.08,0.11,-0.06424,4e-05,8.48006]
[1779522971375,44.99,74422.67,0.11,-0.06405,4e-05,8.46125]
[1779522971643,44.99,74422.67,0.11,-0.06405,4e-05,8.46125]
[1779522971745,44.99,74433.31,0.11,-0.06361,4e-05,8.41751]
[1779522974182,44.99,74446.52,0.11,-0.06307,4e-05,8.36378]
[1779522975476,44.99,74446.52,0.11,-0.06307,4e-05,8.36378]
[1779522975507,44.99,74448.24,0.11,-0.06301,4e-05,8.35695]
[1779522976505,44.99,74448.24,0.11,-0.06301,4e-05,8.35695]
[1779522976558,44.99,74448.24,0.11,-0.06301,4e-05,8.35695]
[1779522976565,45.0,74440.72,0.11,-0.06332,4e-05,8.388]
[1779522981684,45.0,74435.14,0.11,-0.06355,4e-05,8.41145]
[1779522981789,45.0,74435.14,0.11,-0.06355,4e-05,8.41145]
[1779522982238,45.0,74435.81,0.11,-0.06352,4e-05,8.40892]
[1779522985772,45.0,74439.35,0.11,-0.06338,4e-05,8.39461]
[1779522985839,45.0,74430.84,0.11,-0.06373,4e-05,8.42968]
[1779522986268,45.0,74430.84,0.11,-0.06373,4e-05,8.42977]
[1779522991302,45.0,74440.21,0.11,-0.06333,4e-05,8.38849]
[1779522993319,45.0,74456.38,0.11,-0.06268,4e-05,8.32356]
[1779522995922,45.0,74452.07,0.11,-0.06286,4e-05,8.34161]
[1779522996340,45.0,74453.62,0.11,-0.0628,4e-05,8.33545]
[1779523001372,45.01,74452.43,0.11,-0.06286,4e-05,8.34114]
[1779523002400,45.01,74452.43,0.11,-0.06286,4e-05,8.34114]
[1779523003416,45.01,74459.27,0.11,-0.06258,4e-05,8.31336]
[1779523003424,45.01,74459.8,0.11,-0.06256,4e-05,8.3114]
[1779523006209,45.01,74459.42,0.11,-0.06258,4e-05,8.31339]
[1779523006409,45.01,74462.45,0.11,-0.06246,4e-05,8.30124]
[1779523009420,45.01,74452.47,0.11,-0.06287,4e-05,8.34245]
[1779523010367,45.01,74451.94,0.11,-0.06289,4e-05,8.34479]
[1779523010468,45.01,74460.8,0.11,-0.06254,4e-05,8.30869]
[1779523015312,45.01,74471.02,0.11,-0.06213,4e-05,8.26792]
[1779523015470,45.01,74472.12,0.11,-0.06209,4e-05,8.26372]
[1779523017287,45.01,74473.92,0.11,-0.06202,4e-05,8.25669]
[1779523017402,45.01,74473.92,0.11,-0.06202,4e-05,8.25669]
[1779523017484,45.01,74473.63,0.11,-0.06203,4e-05,8.25817]
[1779523022520,45.02,74485.67,0.11,-0.06157,4e-05,8.21095]
[1779523025411,45.02,74490.4,0.11,-0.06139,4e-05,8.19261]
[1779523025760,45.02,74490.4,0.11,-0.06139,4e-05,8.19261]
[1779523025796,45.02,74499.33,0.11,-0.06104,4e-05,8.15695]
[1779523029642,45.02,74512.58,0.11,-0.06052,4e-05,8.10439]
[1779523035614,45.03,74516.54,0.11,-0.06037,4e-05,8.08948]
[1779523039640,45.03,74503.34,0.11,-0.06091,4e-05,8.14438]
[1779523044674,45.03,74514.65,0.11,-0.06047,4e-05,8.09973]
[1779523049711,45.03,74514.94,0.11,-0.06047,4e-05,8.09926]
[1779523054746,45.04,74507.36,0.11,-0.06076,4e-05,8.1284]
[1779523059855,45.04,74504.28,0.11,-0.0609,4e-05,8.14273]
[1779523065834,45.05,74509.45,0.11,-0.06071,4e-05,8.12353]
[1779523070509,45.05,74512.09,0.11,-0.06061,4e-05,8.11321]
[1779523070866,45.05,74513.23,0.11,-0.06057,4e-05,8.10872]
[1779523075901,45.05,74511.96,0.11,-0.06063,4e-05,8.1145]
[1779523079932,45.05,74524.63,0.11,-0.06013,4e-05,8.06407]
[1779523080507,45.05,74524.63,0.11,-0.06013,4e-05,8.06407]
[1779523080938,45.05,74524.53,0.11,-0.06014,4e-05,8.06463]
[1779523082951,45.05,74511.6,0.11,-0.06065,4e-05,8.11672]
[1779523086979,45.05,74493.53,0.11,-0.06138,4e-05,8.19098]
[1779523092020,45.06,74488.95,0.11,-0.06158,4e-05,8.2113]
[1779523095036,45.06,74474.69,0.11,-0.06216,4e-05,8.27017]
[1779523100077,45.06,74470.93,0.11,-0.06232,4e-05,8.28667]
[1779523105108,45.07,74468.66,0.11,-0.06242,4e-05,8.29716]
[1779523110142,45.07,74474.44,0.11,-0.0622,4e-05,8.27494]
[1779523115177,45.07,74477.24,0.11,-0.06208,4e-05,8.26188]
[1779523120212,45.08,74477.8,0.11,-0.06208,4e-05,8.26106]
[1779523125250,45.08,74477.39,0.11,-0.06211,4e-05,8.26416]
[1779523130285,45.08,74479.0,0.11,-0.06206,4e-05,8.25907]
[1779523135318,45.1,74486.06,0.11,-0.06184,4e-05,8.23777]
[1779523140432,45.11,74477.93,0.11,-0.06221,4e-05,8.27489]
[1779523146397,45.12,74479.27,0.11,-0.06221,4e-05,8.27465]
[1779523151431,45.12,74477.77,0.11,-0.06228,4e-05,8.2819]
[1779523156467,45.13,74484.19,0.11,-0.06203,4e-05,8.25724]
[1779523161501,45.13,74478.4,0.11,-0.06228,4e-05,8.28208]
[1779523166536,45.13,74480.63,0.11,-0.0622,4e-05,8.2744]
[1779523171557,45.14,74481.52,0.11,-0.06218,4e-05,8.27177]
[1779523171622,45.14,74481.52,0.11,-0.06218,4e-05,8.27177]
[1779523171655,45.14,74481.76,0.11,-0.06215,4e-05,8.2679]
[1779523177615,45.14,74477.76,0.11,-0.06233,4e-05,8.28683]
[1779523182648,45.15,74482.52,0.11,-0.06217,4e-05,8.27063]
[1779523186116,45.16,74484.07,0.11,-0.06213,4e-05,8.26632]
[1779523186677,45.16,74485.49,0.11,-0.06208,4e-05,8.26123]
[1779523191712,45.16,74493.66,0.11,-0.06178,4e-05,8.23096]
[1779523193069,45.16,74493.66,0.11,-0.06178,4e-05,8.23096]
[1779523193726,45.17,74495.97,0.11,-0.06169,4e-05,8.22241]
[1779523197729,45.17,74497.63,0.11,-0.06164,4e-05,8.21729]
[1779523197939,45.17,74497.63,0.11,-0.06164,4e-05,8.21729]
[1779523198019,45.17,74496.86,0.11,-0.06168,4e-05,8.22125]
[1779523199035,45.17,74496.86,0.11,-0.06168,4e-05,8.22125]
[1779523199768,45.17,74497.2,0.11,-0.06167,4e-05,8.2203]
[1779523200599,45.17,74497.2,0.11,-0.06167,4e-05,8.2203]
[1779523200856,45.17,74524.22,0.11,-0.06061,4e-05,8.11194]
[1779523202861,45.17,74526.0,0.11,-0.06054,4e-05,8.10481]
[1779523200111,45.17,74526.0,0.11,-0.06054,4e-05,8.10481]
[1779523212977,45.17,74526.0,0.11,-0.06054,4e-05,8.10481]
[1779523213002,45.17,74552.61,0.11,-0.0595,4e-05,7.99857]
[1779523214877,45.17,74529.4,0.11,-0.0604,4e-05,8.09119]
[1779523219939,45.17,74535.05,0.11,-0.06018,4e-05,8.06858]
[1779523224977,45.17,74547.19,0.11,-0.05971,4e-05,8.02014]
[1779523227006,45.17,74561.27,0.11,-0.05916,4e-05,7.96418]
[1779523232041,45.17,74553.44,0.11,-0.05944,4e-05,7.99215]
[1779523237071,45.17,74539.65,0.11,-0.05998,4e-05,8.04708]
[1779523242106,45.17,74544.14,0.11,-0.05981,4e-05,8.02917]
[1779523247141,45.17,74538.8,0.11,-0.06001,4e-05,8.05048]
[1779523252291,45.17,74534.77,0.11,-0.06017,4e-05,8.06658]
[1779523257212,45.17,74519.46,0.11,-0.06077,4e-05,8.12803]
[1779523260232,45.17,74503.66,0.11,-0.0614,4e-05,8.19145]
[1779523265268,45.18,74507.11,0.11,-0.06128,4e-05,8.17917]
[1779523266991,45.18,74507.11,0.11,-0.06128,4e-05,8.17917]
[1779523267091,45.18,74504.64,0.11,-0.06138,4e-05,8.18951]
[1779523271223,45.18,74493.78,0.11,-0.06182,4e-05,8.23471]
[1779523271324,45.18,74496.96,0.11,-0.0617,4e-05,8.22214]
[1779523276348,45.19,74500.86,0.11,-0.06156,4e-05,8.20793]
[1779523279367,45.19,74487.19,0.11,-0.06211,4e-05,8.26393]
[1779523284403,45.19,74493.65,0.11,-0.06186,4e-05,8.23885]
[1779523289442,45.19,74491.19,0.11,-0.06195,4e-05,8.24796]
[1779523292057,45.19,74490.3,0.11,-0.06199,4e-05,8.25139]
[1779523292159,45.19,74491.44,0.11,-0.06192,4e-05,8.24345]
[1779523294028,45.19,74492.63,0.11,-0.06187,4e-05,8.23847]
[1779523294121,45.19,74493.17,0.11,-0.06186,4e-05,8.23704]
[1779523296070,45.19,74493.17,0.11,-0.06185,4e-05,8.23681]
[1779523301526,45.19,74499.99,0.11,-0.06158,4e-05,8.20882]
[1779523303841,45.19,74496.99,0.11,-0.0617,4e-05,8.22082]
[1779523309583,45.19,74497.13,0.11,-0.06168,4e-05,8.21953]
[1779523314619,45.18,74511.39,0.11,-0.06111,4e-05,8.16176]
[1779523316838,45.18,74512.48,0.11,-0.06107,4e-05,8.15734]
[1779523316868,45.18,74510.69,0.11,-0.06114,4e-05,8.16451]
[1779523318595,45.18,74510.69,0.11,-0.06114,4e-05,8.16446]
[1779523318693,45.18,74501.03,0.11,-0.06152,4e-05,8.2033]
[1779523321096,45.18,74501.03,0.11,-0.06152,4e-05,8.20319]
[1779523321198,45.18,74501.93,0.11,-0.06149,4e-05,8.19949]
[1779523323031,45.18,74501.93,0.11,-0.06149,4e-05,8.19938]
[1779523323130,45.18,74484.49,0.11,-0.06218,4e-05,8.26973]
[1779523327337,45.18,74482.69,0.11,-0.06224,4e-05,8.27617]
[1779523327710,45.18,74479.08,0.11,-0.06239,4e-05,8.29058]
[1779523332859,45.18,74480.01,0.11,-0.06234,4e-05,8.28565]
[1779523337269,45.18,74481.21,0.11,-0.06228,4e-05,8.27992]
[1779523340801,45.18,74501.87,0.11,-0.06147,4e-05,8.19749]
[1779523341481,45.18,74501.87,0.11,-0.06147,4e-05,8.19749]
[1779523345963,45.18,74507.83,0.11,-0.06124,4e-05,8.17491]
[1779523353000,45.18,74509.56,0.11,-0.06116,4e-05,8.16506]
[1779523359933,45.18,74522.1,0.11,-0.06066,4e-05,8.11503]
[1779523364969,45.18,74524.71,0.11,-0.06057,4e-05,8.105]
[1779523370003,45.19,74525.06,0.11,-0.06056,4e-05,8.10409]
[1779523376048,45.19,74528.96,0.11,-0.06041,4e-05,8.08911]
[1779523381085,45.19,74516.08,0.11,-0.06092,4e-05,8.14124]
[1779523386123,45.19,74511.83,0.11,-0.06109,4e-05,8.15871]
[1779523390146,45.19,74495.55,0.11,-0.06174,4e-05,8.22462]
[1779523395182,45.19,74488.38,0.11,-0.06204,4e-05,8.25495]
[1779523400217,45.2,74494.38,0.11,-0.06182,4e-05,8.23203]
[1779523405253,45.2,74492.23,0.11,-0.06192,4e-05,8.2422]
[1779523411297,45.2,74491.01,0.11,-0.06196,4e-05,8.24611]
[1779523411459,45.2,74491.01,0.11,-0.06196,4e-05,8.24611]
[1779523414269,45.21,74490.36,0.11,-0.06199,4e-05,8.24905]
[1779523414318,45.21,74492.6,0.11,-0.06191,4e-05,8.24062]
[1779523419352,45.21,74496.37,0.11,-0.06178,4e-05,8.22704]
[1779523424387,45.22,74503.06,0.11,-0.06153,4e-05,8.20186]
[1779523430429,45.22,74508.6,0.11,-0.06133,4e-05,8.18191]
[1779523435467,45.23,74511.61,0.11,-0.06123,4e-05,8.17176]
[1779523439497,45.23,74525.32,0.11,-0.0607,4e-05,8.11849]
[1779523442725,45.23,74525.79,0.11,-0.06069,4e-05,8.11756]
[1779523442853,45.23,74525.79,0.11,-0.06069,4e-05,8.11756]
[1779523442855,45.23,74525.79,0.11,-0.06069,4e-05,8.11756]
[1779523442912,45.23,74528.58,0.11,-0.06058,4e-05,8.10638]
[1779523448561,45.24,74539.94,0.11,-0.06015,4e-05,8.06213]
[1779523451721,45.24,74539.82,0.11,-0.06016,4e-05,8.0629]
[1779523451827,45.24,74539.82,0.11,-0.06016,4e-05,8.0629]
[1779523451928,45.24,74543.1,0.11,-0.06003,4e-05,8.0501]
[1779523452751,45.24,74543.1,0.11,-0.06003,4e-05,8.0501]
[1779523454833,45.24,74540.09,0.11,-0.06015,4e-05,8.06242]
[1779523459634,45.24,74539.4,0.11,-0.06018,4e-05,8.06567]
[1779523459661,45.24,74539.4,0.11,-0.06018,4e-05,8.06567]
[1779523459674,45.24,74539.4,0.11,-0.06018,4e-05,8.06567]
[1779523459732,45.24,74539.84,0.11,-0.06017,4e-05,8.06416]
[1779523465682,45.24,74537.68,0.11,-0.06026,4e-05,8.07344]
[1779523470719,45.24,74530.05,0.11,-0.06057,4e-05,8.10477]
[1779523477767,45.25,74527.33,0.11,-0.06069,4e-05,8.11624]
[1779523482803,45.26,74527.87,0.11,-0.06069,4e-05,8.11634]
[1779523487837,45.26,74531.95,0.11,-0.06055,4e-05,8.10238]
[1779523490859,45.27,74515.39,0.11,-0.06122,4e-05,8.17004]
[1779523495894,45.27,74509.54,0.11,-0.06146,4e-05,8.19527]
[1779523500928,45.27,74515.1,0.11,-0.06126,4e-05,8.17478]
[1779523502942,45.28,74497.0,0.11,-0.06199,4e-05,8.24833]
[1779523507456,45.28,74504.12,0.11,-0.06172,4e-05,8.22076]
[1779523507978,45.28,74504.7,0.11,-0.0617,4e-05,8.21875]
[1779523513014,45.28,74501.02,0.11,-0.06186,4e-05,8.23521]
[1779523518403,45.29,74509.58,0.11,-0.06153,4e-05,8.20209]
[1779523524198,45.29,74511.84,0.11,-0.06147,4e-05,8.19557]
[1779523530136,45.3,74511.12,0.11,-0.06151,4e-05,8.2006]
[1779523535170,45.3,74512.78,0.11,-0.06144,4e-05,8.19257]
[1779523540358,45.31,74505.54,0.11,-0.06175,4e-05,8.22316]
[1779523546247,45.31,74492.42,0.11,-0.06229,4e-05,8.27816]
[1779523551282,45.31,74491.63,0.11,-0.06233,4e-05,8.28264]
[1779523556317,45.32,74490.54,0.11,-0.06239,4e-05,8.28835]
[1779523558702,45.32,74488.63,0.11,-0.06247,4e-05,8.29659]
[1779523558777,45.32,74488.63,0.11,-0.06247,4e-05,8.29659]
[1779523559000,45.32,74488.63,0.11,-0.06247,4e-05,8.29659]
[1779523559339,45.32,74480.25,0.11,-0.06281,4e-05,8.33081]
[1779523560345,45.32,74464.59,0.11,-0.06345,4e-05,8.39472]
[1779523561353,45.32,74458.51,0.11,-0.0637,4e-05,8.41961]
[1779523566387,45.32,74455.55,0.11,-0.06382,4e-05,8.43179]
[1779523571424,45.32,74463.55,0.11,-0.06349,4e-05,8.39923]
[1779523576457,45.32,74468.79,0.11,-0.06328,4e-05,8.37829]
[1779523582501,45.32,74468.16,0.11,-0.06332,4e-05,8.38138]
[1779523585084,45.32,74468.47,0.11,-0.0633,4e-05,8.3803]
[1779523585229,45.32,74468.47,0.11,-0.0633,4e-05,8.3803]
[1779523585524,45.32,74468.34,0.11,-0.06331,4e-05,8.38092]
[1779523586531,45.32,74439.94,0.11,-0.06447,4e-05,8.49719]
[1779523587402,45.32,74439.94,0.11,-0.06447,4e-05,8.49719]
[1779523587537,45.32,74430.32,0.11,-0.06487,4e-05,8.53666]
[1779523588373,45.32,74430.32,0.11,-0.06487,4e-05,8.53666]
[1779523588473,45.32,74430.32,0.11,-0.06487,4e-05,8.53666]
[1779523590895,45.32,74424.82,0.11,-0.0651,4e-05,8.55901]
[1779523590981,45.32,74425.23,0.11,-0.06507,4e-05,8.55695]
[1779523596600,45.32,74405.33,0.11,-0.06587,4e-05,8.63497]
[1779523601639,45.32,74401.83,0.11,-0.06602,4e-05,8.64957]
[1779523606673,45.32,74415.67,0.11,-0.06545,4e-05,8.59324]
[1779523611944,45.32,74422.77,0.11,-0.06516,4e-05,8.56431]
[1779523616979,45.32,74426.93,0.11,-0.06499,4e-05,8.54777]
[1779523622036,45.32,74430.38,0.11,-0.06486,4e-05,8.53417]
[1779523626816,45.32,74446.54,0.11,-0.06419,4e-05,8.46782]
[1779523631852,45.32,74443.65,0.11,-0.0643,4e-05,8.47881]
[1779523636888,45.32,74445.39,0.11,-0.06422,4e-05,8.4708]
[1779523642182,45.32,74439.72,0.11,-0.06445,4e-05,8.49331]
[1779523647640,45.32,74433.78,0.11,-0.06468,4e-05,8.5164]
[1779523654609,45.31,74437.6,0.11,-0.06448,4e-05,8.49595]
[1779523659046,45.31,74451.88,0.11,-0.06389,4e-05,8.43631]
[1779523662066,45.31,74460.77,0.11,-0.06352,4e-05,8.39973]
[1779523664080,45.31,74460.37,0.11,-0.06354,4e-05,8.40124]
[1779523669115,45.31,74452.75,0.11,-0.06384,4e-05,8.43199]
[1779523674151,45.31,74462.15,0.11,-0.06346,4e-05,8.39331]
[1779523679184,45.31,74461.6,0.11,-0.06348,4e-05,8.39537]
[1779523683191,45.31,74462.94,0.11,-0.06342,4e-05,8.38982]
[1779523683266,45.31,74462.94,0.11,-0.06342,4e-05,8.38982]
[1779523683267,45.31,74462.94,0.11,-0.06342,4e-05,8.38982]
[1779523683525,45.31,74462.94,0.11,-0.06342,4e-05,8.38982]
[1779523683615,45.31,74474.48,0.11,-0.06295,4e-05,8.34278]
[1779523685343,45.31,74489.44,0.11,-0.06235,4e-05,8.28214]
[1779523687095,45.31,74489.44,0.11,-0.06235,4e-05,8.28226]
[1779523687242,45.31,74496.91,0.11,-0.06205,4e-05,8.2522]
[1779523691060,45.31,74493.83,0.11,-0.06218,4e-05,8.26525]
[1779523691462,45.31,74493.83,0.11,-0.06218,4e-05,8.26525]
[1779523691555,45.31,74493.03,0.11,-0.06222,4e-05,8.26885]
[1779523697314,45.31,74481.48,0.11,-0.06269,4e-05,8.31635]
[1779523702347,45.31,74486.23,0.11,-0.0625,4e-05,8.29764]
[1779523707384,45.31,74483.47,0.11,-0.06262,4e-05,8.30971]
[1779523714433,45.32,74480.95,0.11,-0.06271,4e-05,8.31783]
[1779523719467,45.32,74478.2,0.11,-0.06283,4e-05,8.32974]
[1779523723368,45.32,74485.63,0.11,-0.06254,4e-05,8.30007]
[1779523723430,45.32,74485.63,0.11,-0.06254,4e-05,8.30007]
[1779523723493,45.32,74485.76,0.11,-0.06253,4e-05,8.29972]
[1779523725396,45.32,74488.87,0.11,-0.06241,4e-05,8.28729]
[1779523725626,45.32,74485.16,0.11,-0.06256,4e-05,8.30251]
[1779523731561,45.32,74486.73,0.11,-0.06251,4e-05,8.29711]
[1779523736595,45.32,74481.28,0.11,-0.06273,4e-05,8.31981]
[1779523741630,45.33,74477.69,0.11,-0.06288,4e-05,8.33482]
[1779523746666,45.33,74477.21,0.11,-0.0629,4e-05,8.33714]
[1779523750444,45.33,74471.13,0.11,-0.06315,4e-05,8.36202]
[1779523750936,45.33,74473.79,0.11,-0.06305,4e-05,8.35158]
[1779523751700,45.33,74477.19,0.11,-0.06291,4e-05,8.33817]
[1779523757296,45.33,74468.66,0.11,-0.06328,4e-05,8.37457]
[1779523762778,45.34,74469.45,0.11,-0.06327,4e-05,8.37411]
[1779523767813,45.34,74471.78,0.11,-0.0632,4e-05,8.36671]
[1779523772849,45.35,74468.74,0.11,-0.06332,4e-05,8.37794]
[1779523777882,45.35,74468.5,0.11,-0.06335,4e-05,8.38092]
[1779523783924,45.36,74479.91,0.11,-0.0629,4e-05,8.33586]
[1779523788960,45.36,74485.96,0.11,-0.06266,4e-05,8.31204]
[1779523793996,45.36,74487.39,0.11,-0.06261,4e-05,8.30711]
[1779523799033,45.36,74487.74,0.11,-0.06261,4e-05,8.30658]
[1779523804073,45.36,74483.05,0.11,-0.0628,4e-05,8.32642]
[1779523809107,45.37,74495.11,0.11,-0.06233,4e-05,8.27836]
[1779523814145,45.37,74503.68,0.11,-0.06199,4e-05,8.24487]
[1779523819182,45.37,74508.85,0.11,-0.0618,4e-05,8.22535]
[1779523824215,45.38,74521.88,0.11,-0.0613,4e-05,8.17463]
[1779523829253,45.38,74517.08,0.11,-0.0615,4e-05,8.1954]
[1779523833280,45.38,74528.35,0.11,-0.06105,4e-05,8.1483]
[1779523834704,45.38,74528.35,0.11,-0.06105,4e-05,8.1483]
[1779523834713,45.38,74540.76,0.11,-0.06057,4e-05,8.0991]
[1779523835293,45.38,74540.76,0.11,-0.06057,4e-05,8.09953]
[1779523836662,45.38,74540.76,0.11,-0.06057,4e-05,8.09953]
[1779523836726,45.39,74547.79,0.11,-0.0603,4e-05,8.07196]
[1779523841340,45.39,74571.88,0.11,-0.05939,4e-05,7.9789]
[1779523846374,45.4,74583.87,0.11,-0.05896,4e-05,7.93484]
[1779523851409,45.41,74589.99,0.11,-0.05876,4e-05,7.91429]
[1779523856544,45.42,74596.34,0.11,-0.05855,4e-05,7.89293]
[1779523862489,45.42,74609.83,0.11,-0.05806,4e-05,7.8423]
[1779523867524,45.43,74603.02,0.11,-0.05833,4e-05,7.87088]
[1779523872562,45.43,74603.15,0.11,-0.05835,4e-05,7.87223]
[1779523877596,45.44,74596.04,0.11,-0.05863,4e-05,7.90185]
[1779523878521,45.44,74596.04,0.11,-0.05863,4e-05,7.90185]
[1779523883649,45.44,74582.01,0.11,-0.05917,4e-05,7.95738]
[1779523883686,45.44,74584.77,0.11,-0.05907,4e-05,7.94636]
[1779523890686,45.43,74583.29,0.11,-0.05912,4e-05,7.95134]
[1779523890999,45.43,74583.29,0.11,-0.05912,4e-05,7.95134]
[1779523896825,45.43,74573.42,0.11,-0.05946,4e-05,7.98623]
[1779523902773,45.43,74572.76,0.11,-0.05948,4e-05,7.9879]
[1779523907808,45.43,74562.34,0.11,-0.05988,4e-05,8.02819]
[1779523912843,45.42,74561.89,0.11,-0.05988,4e-05,8.0289]
[1779523918885,45.42,74560.81,0.11,-0.05991,4e-05,8.03195]
[1779523922914,45.42,74547.15,0.11,-0.06044,4e-05,8.08541]
[1779523927951,45.42,74555.82,0.11,-0.06008,4e-05,8.04938]
[1779523933991,45.41,74567.19,0.11,-0.05963,4e-05,8.00314]
[1779523939026,45.41,74567.85,0.11,-0.0596,4e-05,7.99964]
[1779523944061,45.41,74568.91,0.11,-0.05955,4e-05,7.99457]
[1779523949096,45.39,74559.09,0.11,-0.05986,4e-05,8.02661]
[1779523954136,45.39,74556.88,0.11,-0.05992,4e-05,8.03109]
[1779523959172,45.39,74555.67,0.11,-0.05995,4e-05,8.03479]
[1779523964206,45.38,74556.3,0.11,-0.05992,4e-05,8.03113]
[1779523969242,45.38,74557.8,0.11,-0.05985,4e-05,8.02414]
[1779523974316,45.37,74556.36,0.11,-0.05984,4e-05,8.02331]
[1779523980348,45.36,74556.02,0.11,-0.05985,4e-05,8.02367]
[1779523980663,45.36,74540.06,0.11,-0.06045,4e-05,8.08462]
[1779523986361,45.31,74527.75,0.11,-0.06075,4e-05,8.11553]
[1779523990596,45.28,74509.71,0.11,-0.06133,4e-05,8.17347]
[1779523996433,45.22,74511.44,0.11,-0.06104,4e-05,8.14321]
[1779523999453,45.2,74497.1,0.11,-0.0615,4e-05,8.18972]
[1779524000550,45.2,74497.1,0.11,-0.0615,4e-05,8.18972]
[1779524000640,45.2,74497.1,0.11,-0.0615,4e-05,8.18972]
[1779524000644,45.2,74497.1,0.11,-0.0615,4e-05,8.18972]
[1779524000738,45.19,74486.39,0.11,-0.06189,4e-05,8.22891]
[1779524002541,45.18,74486.39,0.11,-0.06184,4e-05,8.22439]
[1779524002607,45.16,74471.0,0.11,-0.06241,4e-05,8.28137]
[1779524005801,45.14,74470.5,0.11,-0.06233,4e-05,8.27269]
[1779524005930,45.14,74470.5,0.11,-0.06233,4e-05,8.27269]
[1779524005981,45.14,74475.58,0.11,-0.06212,4e-05,8.25189]
[1779524009254,45.14,74476.52,0.11,-0.06208,4e-05,8.24779]
[1779524009524,45.14,74476.52,0.11,-0.06208,4e-05,8.24749]
[1779524011978,45.14,74478.29,0.11,-0.062,4e-05,8.24016]
[1779524021611,45.13,74488.2,0.11,-0.06155,4e-05,8.19363]
[1779524026644,45.13,74495.26,0.11,-0.06127,4e-05,8.16477]
[1779524031680,45.12,74496.29,0.11,-0.06122,4e-05,8.15927]
[1779524037875,45.12,74504.5,0.11,-0.06087,4e-05,8.12396]
[1779524038583,45.12,74504.5,0.11,-0.06087,4e-05,8.12396]
[1779524038591,45.12,74504.5,0.11,-0.06087,4e-05,8.12396]
[1779524038734,45.12,74504.5,0.11,-0.06087,4e-05,8.12396]
[1779524038807,45.12,74518.57,0.11,-0.06031,4e-05,8.06713]
[1779524043764,45.12,74541.06,0.11,-0.05942,4e-05,7.97614]
[1779524045583,45.11,74548.22,0.11,-0.05914,4e-05,7.94758]
[1779524045778,45.11,74548.22,0.11,-0.05914,4e-05,7.94753]
[1779524050815,45.11,74545.5,0.11,-0.05924,4e-05,7.95809]
[1779524055848,45.11,74541.39,0.11,-0.0594,4e-05,7.97416]
[1779524059351,45.11,74542.36,0.11,-0.05936,4e-05,7.97009]
[1779524064912,45.11,74542.24,0.11,-0.05937,4e-05,7.97081]
[1779524069947,45.11,74544.52,0.11,-0.05928,4e-05,7.96195]
[1779524074998,45.11,74545.75,0.11,-0.05921,4e-05,7.95406]
[1779524081025,45.11,74549.34,0.11,-0.05908,4e-05,7.93984]
[1779524086061,45.11,74549.13,0.11,-0.05908,4e-05,7.94053]
[1779524091095,45.11,74549.43,0.11,-0.05907,4e-05,7.93924]
[1779524096131,45.11,74550.35,0.11,-0.05903,4e-05,7.93546]
[1779524101190,45.11,74552.6,0.11,-0.05895,4e-05,7.92652]
[1779524106209,45.11,74559.94,0.11,-0.05866,4e-05,7.89754]
[1779524110489,45.11,74572.12,0.11,-0.0582,4e-05,7.84976]
[1779524111206,45.11,74573.7,0.11,-0.05814,4e-05,7.84367]
[1779524111951,45.11,74573.7,0.11,-0.05814,4e-05,7.84367]
[1779524111994,45.11,74573.7,0.11,-0.05814,4e-05,7.84367]
[1779524112051,45.11,74573.7,0.11,-0.05814,4e-05,7.84367]
[1779524112151,45.12,74578.7,0.11,-0.05795,4e-05,7.82413]
[1779524113805,45.12,74578.7,0.11,-0.05795,4e-05,7.82413]
[1779524113903,45.12,74594.96,0.11,-0.05734,4e-05,7.76074]
[1779524119303,45.12,74586.36,0.11,-0.05768,4e-05,7.79587]
[1779524120464,45.12,74586.36,0.11,-0.05768,4e-05,7.79587]
[1779524120709,45.12,74586.36,0.11,-0.05768,4e-05,7.79587]
[1779524120862,45.12,74588.1,0.11,-0.05761,4e-05,7.78926]
[1779524126351,45.12,74591.61,0.11,-0.0575,4e-05,7.77694]
[1779524132012,45.13,74584.52,0.11,-0.05777,4e-05,7.80568]
[1779524137428,45.13,74592.91,0.11,-0.05745,4e-05,7.77129]
[1779524142464,45.13,74586.83,0.11,-0.05769,4e-05,7.79634]
[1779524147497,45.14,74590.77,0.11,-0.05755,4e-05,7.78206]
[1779524152534,45.14,74598.8,0.11,-0.05726,4e-05,7.75191]
[1779524157568,45.14,74598.38,0.11,-0.05729,4e-05,7.75486]
[1779524162607,45.14,74605.94,0.11,-0.05702,4e-05,7.72671]
[1779524167639,45.15,74611.17,0.11,-0.05684,4e-05,7.70782]
[1779524172674,45.15,74611.98,0.11,-0.05682,4e-05,7.70612]
[1779524177710,45.16,74613.05,0.11,-0.05679,4e-05,7.70336]
[1779524182744,45.16,74613.22,0.11,-0.0568,4e-05,7.70403]
[1779524187779,45.16,74614.21,0.11,-0.05677,4e-05,7.70144]
[1779524192820,45.16,74607.19,0.11,-0.05703,4e-05,7.7268]
[1779524199110,45.17,74616.18,0.11,-0.0567,4e-05,7.69316]
[1779524204898,45.17,74625.55,0.11,-0.05637,4e-05,7.65846]
[1779524209933,45.18,74626.27,0.11,-0.05636,4e-05,7.65735]
[1779524214969,45.18,74623.42,0.11,-0.05648,4e-05,7.67014]
[1779524220008,45.18,74617.46,0.11,-0.05672,4e-05,7.69502]
[1779524225044,45.19,74614.42,0.11,-0.05685,4e-05,7.70838]
[1779524230076,45.19,74617.75,0.11,-0.05674,4e-05,7.69703]
[1779524235114,45.2,74618.09,0.11,-0.05674,4e-05,7.6974]
[1779524240147,45.2,74613.69,0.11,-0.05692,4e-05,7.71623]
[1779524243561,45.2,74609.81,0.11,-0.05707,4e-05,7.73223]
[1779524243665,45.2,74609.81,0.11,-0.05707,4e-05,7.73223]
[1779524244179,45.2,74608.59,0.11,-0.05712,4e-05,7.73728]
[1779524245465,45.2,74618.28,0.11,-0.05676,4e-05,7.69981]
[1779524245529,45.2,74618.28,0.11,-0.05676,4e-05,7.69981]
[1779524246189,45.2,74611.41,0.11,-0.05702,4e-05,7.7269]
[1779524250475,45.21,74611.35,0.11,-0.05704,4e-05,7.72833]
[1779524256258,45.21,74611.45,0.11,-0.05703,4e-05,7.72661]
[1779524261292,45.21,74618.28,0.11,-0.05679,4e-05,7.70156]
[1779524266330,45.22,74621.09,0.11,-0.0567,4e-05,7.69224]
[1779524267006,45.22,74621.09,0.11,-0.0567,4e-05,7.69224]
[1779524267124,45.22,74621.09,0.11,-0.0567,4e-05,7.69224]
[1779524267338,45.22,74622.65,0.11,-0.05664,4e-05,7.68649]
[1779524270261,45.22,74634.6,0.11,-0.05621,4e-05,7.64126]
[1779524270348,45.22,74634.44,0.11,-0.05622,4e-05,7.64228]
[1779524270995,45.22,74634.44,0.11,-0.05622,4e-05,7.64228]
[1779524271364,45.22,74634.44,0.11,-0.05622,4e-05,7.64268]
[1779524276400,45.23,74638.38,0.11,-0.05609,4e-05,7.62946]
[1779524281434,45.23,74638.44,0.11,-0.05611,4e-05,7.6313]
[1779524287477,45.24,74629.43,0.11,-0.05647,4e-05,7.66834]
[1779524292511,45.24,74621.79,0.11,-0.05677,4e-05,7.69964]
[1779524297548,45.25,74620.21,0.11,-0.05684,4e-05,7.70727]
[1779524302584,45.25,74610.25,0.11,-0.05722,4e-05,7.74731]
[1779524307620,45.25,74610.2,0.11,-0.05724,4e-05,7.74864]
[1779524312654,45.26,74609.97,0.11,-0.05724,4e-05,7.7476]
[1779524317690,45.26,74611.37,0.11,-0.05719,4e-05,7.74326]
[1779524320183,45.26,74593.52,0.11,-0.05787,4e-05,7.81329]
[1779524320720,45.26,74593.52,0.11,-0.05787,4e-05,7.81329]
[1779524323113,45.26,74592.29,0.11,-0.05792,4e-05,7.81833]
[1779524328164,45.26,74594.92,0.11,-0.05782,4e-05,7.80862]
[1779524330509,45.26,74598.79,0.11,-0.05768,4e-05,7.79376]
[1779524330595,45.26,74603.74,0.11,-0.05749,4e-05,7.77456]
[1779524335814,45.26,74612.25,0.11,-0.05719,4e-05,7.74266]
[1779524340849,45.27,74612.55,0.11,-0.05719,4e-05,7.7427]
[1779524345923,45.27,74610.57,0.11,-0.05727,4e-05,7.75157]
[1779524350959,45.27,74604.46,0.11,-0.05751,4e-05,7.7765]
[1779524355994,45.27,74599.83,0.11,-0.05769,4e-05,7.79535]
[1779524361031,45.28,74598.76,0.11,-0.05774,4e-05,7.80025]
[1779524366066,45.28,74593.89,0.11,-0.05793,4e-05,7.81999]
[1779524371104,45.28,74583.36,0.11,-0.05832,4e-05,7.85861]
[1779524377146,45.28,74584.9,0.11,-0.05826,4e-05,7.85288]
[1779524383192,45.28,74586.89,0.11,-0.05819,4e-05,7.84548]
[1779524388225,45.28,74596.2,0.11,-0.05784,4e-05,7.80953]
[1779524393260,45.28,74606.23,0.11,-0.05747,4e-05,7.77112]
[1779524398294,45.29,74589.25,0.11,-0.05812,4e-05,7.83852]
[1779524403334,45.29,74583.4,0.11,-0.05835,4e-05,7.86193]
[1779524408368,45.29,74581.21,0.11,-0.05843,4e-05,7.87088]
[1779524413747,45.29,74580.15,0.11,-0.05848,4e-05,7.87534]
[1779524418855,45.29,74586.85,0.11,-0.05823,4e-05,7.84947]
[1779524424479,45.29,74587.41,0.11,-0.05821,4e-05,7.84809]
[1779524430736,45.29,74588.03,0.11,-0.0582,4e-05,7.84663]
[1779524436562,45.3,74596.33,0.11,-0.05787,4e-05,7.81195]
[1779524441598,45.3,74597.6,0.11,-0.05783,4e-05,7.80797]
[1779524447640,45.3,74598.54,0.11,-0.05781,4e-05,7.80539]
[1779524452675,45.3,74598.25,0.11,-0.05783,4e-05,7.80744]
[1779524457708,45.31,74593.21,0.11,-0.05803,4e-05,7.82797]
[1779524462744,45.31,74591.87,0.11,-0.05808,4e-05,7.83392]
[1779524467779,45.31,74588.09,0.11,-0.05823,4e-05,7.84931]
[1779524473824,45.31,74586.64,0.11,-0.05829,4e-05,7.85562]
[1779524478856,45.31,74583.04,0.11,-0.05843,4e-05,7.87028]
[1779524484898,45.31,74581.21,0.11,-0.05851,4e-05,7.87815]
[1779524489933,45.31,74584.06,0.11,-0.05841,4e-05,7.86762]
[1779524494969,45.32,74584.02,0.11,-0.0584,4e-05,7.86542]
[1779524500006,45.32,74595.35,0.11,-0.05797,4e-05,7.82189]
[1779524505040,45.32,74597.7,0.11,-0.0579,4e-05,7.81375]
[1779524510076,45.32,74599.37,0.11,-0.05784,4e-05,7.80824]
[1779524517341,45.33,74594.06,0.11,-0.05805,4e-05,7.82956]
[1779524525182,45.33,74596.69,0.11,-0.05797,4e-05,7.8212]
[1779524530216,45.33,74603.43,0.11,-0.05772,4e-05,7.79566]
[1779524535251,45.33,74608.77,0.11,-0.05753,4e-05,7.77587]
[1779524540527,45.34,74609.88,0.11,-0.05749,4e-05,7.77241]
[1779524543886,45.34,74609.59,0.11,-0.05751,4e-05,7.77439]
[1779524543998,45.34,74609.59,0.11,-0.05751,4e-05,7.77439]
[1779524544341,45.34,74606.53,0.11,-0.05763,4e-05,7.78654]
[1779524545358,45.34,74606.53,0.11,-0.05763,4e-05,7.78654]
[1779524545461,45.34,74558.13,0.11,-0.05948,4e-05,7.97709]
[1779524545910,45.34,74558.13,0.11,-0.05948,4e-05,7.97709]
[1779524546354,45.34,74558.13,0.11,-0.05948,4e-05,7.97711]
[1779524546957,45.34,74558.13,0.11,-0.05948,4e-05,7.97711]
[1779524547360,45.34,74554.93,0.11,-0.0596,4e-05,7.98967]
[1779524548829,45.34,74557.48,0.11,-0.0595,4e-05,7.97942]
[1779524549374,45.34,74557.28,0.11,-0.05951,4e-05,7.98009]
[1779524555417,45.34,74563.1,0.11,-0.05926,4e-05,7.95339]
[1779524560454,45.34,74566.14,0.11,-0.05914,4e-05,7.9411]
[1779524565487,45.34,74561.38,0.11,-0.05932,4e-05,7.95961]
[1779524571762,45.33,74559.97,0.11,-0.05937,4e-05,7.96469]
[1779524577573,45.33,74559.07,0.11,-0.0594,4e-05,7.96773]
[1779524582608,45.33,74559.04,0.11,-0.0594,4e-05,7.96739]
[1779524587644,45.33,74552.76,0.11,-0.05964,4e-05,7.99181]
[1779524592679,45.33,74549.89,0.11,-0.05974,4e-05,8.00248]
[1779524597714,45.33,74549.6,0.11,-0.05974,4e-05,8.00284]
[1779524602750,45.33,74549.58,0.11,-0.05974,4e-05,8.00188]
[1779524607785,45.32,74547.75,0.11,-0.0598,4e-05,8.00839]
[1779524612821,45.32,74544.3,0.11,-0.0599,4e-05,8.0176]
[1779524616850,45.32,74530.14,0.11,-0.06044,4e-05,8.073]
[1779524622117,45.31,74531.24,0.11,-0.06039,4e-05,8.06709]
[1779524627926,45.31,74526.08,0.11,-0.06057,4e-05,8.08586]
[1779524632964,45.31,74523.44,0.11,-0.06066,4e-05,8.09468]
[1779524639004,45.3,74524.72,0.11,-0.06059,4e-05,8.0875]
[1779524646063,45.29,74525.09,0.11,-0.06055,4e-05,8.08369]
[1779524651100,45.29,74519.82,0.11,-0.06074,4e-05,8.1031]
[1779524656135,45.29,74508.34,0.11,-0.06118,4e-05,8.14736]
[1779524661171,45.28,74505.69,0.11,-0.06126,4e-05,8.15597]
[1779524666206,45.28,74504.47,0.11,-0.06129,4e-05,8.15885]
[1779524671246,45.27,74511.26,0.11,-0.06099,4e-05,8.12654]
[1779524676280,45.27,74519.98,0.11,-0.06063,4e-05,8.08998]
[1779524681315,45.26,74517.88,0.11,-0.06069,4e-05,8.09688]
[1779524684507,45.26,74517.26,0.11,-0.06071,4e-05,8.09874]
[1779524684523,45.26,74527.84,0.11,-0.06029,4e-05,8.05612]
[1779524686002,45.26,74527.44,0.11,-0.06031,4e-05,8.05748]
[1779524686358,45.26,74577.65,0.11,-0.05837,4e-05,7.85932]
[1779524691392,45.26,74578.95,0.11,-0.05831,4e-05,7.85251]
[1779524692254,45.26,74578.95,0.11,-0.05831,4e-05,7.85251]
[1779524692606,45.26,74580.28,0.11,-0.05825,4e-05,7.84693]
[1779524693677,45.26,74580.28,0.11,-0.05825,4e-05,7.84693]
[1779524693733,45.26,74580.7,0.11,-0.05823,4e-05,7.84492]
[1779524694051,45.26,74580.7,0.11,-0.05823,4e-05,7.84492]
[1779524694417,45.26,74581.6,0.11,-0.05819,4e-05,7.84104]
[1779524695420,45.26,74616.91,0.11,-0.05686,4e-05,7.70268]
[1779524696712,45.26,74616.91,0.11,-0.05686,4e-05,7.70268]
[1779524696809,45.26,74636.34,0.11,-0.05613,4e-05,7.62725]
[1779524702682,45.25,74619.62,0.11,-0.05674,4e-05,7.6901]
[1779524708515,45.25,74632.26,0.11,-0.05626,4e-05,7.64047]
[1779524713547,45.25,74637.07,0.11,-0.05608,4e-05,7.62176]
[1779524716570,45.25,74623.6,0.11,-0.05659,4e-05,7.67516]
[1779524721604,45.26,74619.15,0.11,-0.05678,4e-05,7.69426]
[1779524726642,45.26,74618.47,0.11,-0.05682,4e-05,7.69842]
[1779524731676,45.26,74607.02,0.11,-0.05724,4e-05,7.74143]
[1779524736712,45.27,74607.63,0.11,-0.05723,4e-05,7.74021]
[1779524741746,45.27,74612.24,0.11,-0.05706,4e-05,7.72273]
[1779524746782,45.27,74620.31,0.11,-0.05676,4e-05,7.69164]
[1779524751820,45.27,74617.0,0.11,-0.0569,4e-05,7.70595]
[1779524756857,45.28,74615.78,0.11,-0.05696,4e-05,7.71207]
[1779524761895,45.28,74612.31,0.11,-0.0571,4e-05,7.72683]
[1779524765119,45.28,74612.1,0.11,-0.05711,4e-05,7.72839]
[1779524765215,45.28,74612.1,0.11,-0.05711,4e-05,7.72839]
[1779524765922,45.28,74610.92,0.11,-0.05716,4e-05,7.73323]
[1779524767103,45.28,74606.83,0.11,-0.05731,4e-05,7.7494]
[1779524767936,45.28,74605.13,0.11,-0.05738,4e-05,7.75624]
[1779524772012,45.28,74613.01,0.11,-0.05709,4e-05,7.72618]
[1779524775581,45.29,74611.58,0.11,-0.05718,4e-05,7.73503]
[1779524775602,45.29,74611.58,0.11,-0.05718,4e-05,7.73503]
[1779524775603,45.29,74611.58,0.11,-0.05718,4e-05,7.73503]
[1779524775994,45.29,74611.48,0.11,-0.05718,4e-05,7.73565]
[1779524778565,45.29,74610.07,0.11,-0.05724,4e-05,7.74158]
[1779524779014,45.29,74609.71,0.11,-0.05725,4e-05,7.7432]
[1779524784052,45.3,74610.29,0.11,-0.05724,4e-05,7.74205]
[1779524793335,45.3,74610.18,0.11,-0.05724,4e-05,7.74136]
[1779524799157,45.3,74596.75,0.11,-0.05776,4e-05,7.79489]
[1779524805201,45.31,74598.46,0.11,-0.0577,4e-05,7.78896]
[1779524813474,45.31,74600.33,0.11,-0.05764,4e-05,7.78261]
[1779524820008,45.31,74598.73,0.11,-0.05771,4e-05,7.78942]
[1779524825339,45.31,74583.0,0.11,-0.05831,4e-05,7.85146]
[1779524830374,45.31,74577.93,0.11,-0.0585,4e-05,7.87141]
[1779524835408,45.31,74567.93,0.11,-0.05888,4e-05,7.91066]
[1779524840444,45.31,74558.38,0.11,-0.05925,4e-05,7.94797]
[1779524845478,45.31,74553.02,0.11,-0.05945,4e-05,7.96852]
[1779524850513,45.31,74563.02,0.11,-0.05906,4e-05,7.92842]
[1779524856556,45.31,74563.57,0.11,-0.05901,4e-05,7.92272]
[1779524861592,45.3,74562.79,0.11,-0.05904,4e-05,7.9255]
[1779524867633,45.3,74557.73,0.11,-0.05923,4e-05,7.94501]
[1779524873075,45.3,74552.97,0.11,-0.05941,4e-05,7.96345]
[1779524881337,45.3,74550.98,0.11,-0.05948,4e-05,7.97055]
[1779524887778,45.3,74544.52,0.11,-0.05972,4e-05,7.99492]
[1779524892815,45.3,74536.91,0.11,-0.06001,4e-05,8.02445]
[1779524897850,45.29,74535.57,0.11,-0.06005,4e-05,8.02885]
[1779524902888,45.29,74529.01,0.11,-0.0603,4e-05,8.05408]
[1779524909628,45.29,74532.66,0.11,-0.06015,4e-05,8.03864]
[1779524914976,45.28,74524.54,0.11,-0.06043,4e-05,8.06607]
[1779524920013,45.28,74522.11,0.11,-0.06051,4e-05,8.07431]
[1779524925046,45.28,74524.14,0.11,-0.06041,4e-05,8.06468]
[1779524930081,45.27,74526.55,0.11,-0.06031,4e-05,8.05348]
[1779524932099,45.27,74527.34,0.11,-0.06027,4e-05,8.04937]
[1779524935117,45.27,74529.67,0.11,-0.06017,4e-05,8.03943]
[1779524940156,45.27,74533.54,0.11,-0.06,4e-05,8.02209]
[1779524945186,45.26,74533.8,0.11,-0.05998,4e-05,8.0198]
[1779524950221,45.26,74532.97,0.11,-0.05999,4e-05,8.02113]
[1779524959284,45.25,74531.67,0.11,-0.06001,4e-05,8.02319]
[1779524964562,45.25,74532.61,0.11,-0.05996,4e-05,8.01766]
[1779524972375,45.24,74532.94,0.11,-0.0599,4e-05,8.01035]
[1779524977410,45.23,74530.44,0.11,-0.05998,4e-05,8.01844]
[1779524982445,45.23,74530.87,0.11,-0.05994,4e-05,8.01487]
[1779524984882,45.23,74530.87,0.11,-0.05994,4e-05,8.01487]
[1779524984937,45.23,74523.6,0.11,-0.06022,4e-05,8.04313]
[1779524986995,45.23,74523.6,0.11,-0.06021,4e-05,8.04271]
[1779524987019,45.23,74515.23,0.11,-0.06054,4e-05,8.07572]
[1779524989291,45.22,74520.68,0.11,-0.06032,4e-05,8.05305]
[1779524989494,45.22,74520.94,0.11,-0.0603,4e-05,8.05161]
[1779524994776,45.22,74516.49,0.11,-0.06046,4e-05,8.06746]
[1779525000323,45.21,74513.11,0.11,-0.06057,4e-05,8.07915]
[1779525005606,45.21,74513.98,0.11,-0.06052,4e-05,8.07358]
[1779525010641,45.21,74515.75,0.11,-0.06044,4e-05,8.06495]
[1779525015676,45.2,74519.74,0.11,-0.06026,4e-05,8.04754]
[1779525020714,45.2,74521.98,0.11,-0.06016,4e-05,8.03713]
[1779525026757,45.19,74525.87,0.11,-0.05999,4e-05,8.01985]
[1779525032795,45.19,74526.8,0.11,-0.05992,4e-05,8.01126]
[1779525037836,45.19,74514.91,0.11,-0.06037,4e-05,8.05715]
[1779525043879,45.18,74511.48,0.11,-0.06048,4e-05,8.06857]
[1779525048802,45.18,74503.28,0.11,-0.06079,4e-05,8.09982]
[1779525050816,45.17,74502.63,0.11,-0.06081,4e-05,8.10158]
[1779525055432,45.17,74507.12,0.11,-0.06061,4e-05,8.08153]
[1779525055962,45.17,74507.12,0.11,-0.06061,4e-05,8.08116]
[1779525060996,45.16,74507.48,0.11,-0.06058,4e-05,8.07789]
[1779525066034,45.16,74500.94,0.11,-0.06082,4e-05,8.10237]
[1779525069371,45.16,74498.38,0.11,-0.06091,4e-05,8.1115]
[1779525070482,45.16,74493.8,0.11,-0.06109,4e-05,8.12953]
[1779525070800,45.16,74493.8,0.11,-0.06109,4e-05,8.12953]
[1779525071444,45.16,74489.79,0.11,-0.06124,4e-05,8.14527]
[1779525071502,45.16,74489.79,0.11,-0.06124,4e-05,8.14527]
[1779525072084,45.15,74484.62,0.11,-0.06144,4e-05,8.16568]
[1779525072468,45.15,74484.62,0.11,-0.06144,4e-05,8.16568]
[1779525073092,45.15,74472.71,0.11,-0.06192,4e-05,8.2135]
[1779525075105,45.15,74456.75,0.11,-0.06255,4e-05,8.2774]
[1779525077219,45.15,74455.55,0.11,-0.0626,4e-05,8.28177]
[1779525077259,45.15,74452.93,0.11,-0.0627,4e-05,8.29193]
[1779525081655,45.14,74450.9,0.11,-0.06276,4e-05,8.29811]
[1779525087191,45.14,74455.01,0.11,-0.06257,4e-05,8.2784]
[1779525090309,45.14,74455.66,0.11,-0.06253,4e-05,8.27484]
[1779525090350,45.13,74454.09,0.11,-0.06259,4e-05,8.28078]
[1779525096256,45.13,74443.64,0.11,-0.06297,4e-05,8.31741]
[1779525101300,45.12,74442.37,0.11,-0.06299,4e-05,8.32008]
[1779525107343,45.11,74454.01,0.11,-0.06249,4e-05,8.26946]
[1779525115626,45.11,74449.04,0.11,-0.06266,4e-05,8.28647]
[1779525122334,45.1,74443.86,0.11,-0.06285,4e-05,8.30533]
[1779525127443,45.1,74440.97,0.11,-0.06294,4e-05,8.31484]
[1779525132519,45.09,74435.46,0.11,-0.06316,4e-05,8.33697]
[1779525137542,45.09,74435.27,0.11,-0.06317,4e-05,8.33734]
[1779525138880,45.09,74430.75,0.11,-0.06335,4e-05,8.35574]
[1779525138921,45.09,74430.75,0.11,-0.06335,4e-05,8.35574]
[1779525138935,45.09,74424.32,0.11,-0.06362,4e-05,8.38198]
[1779525140623,45.09,74424.32,0.11,-0.06361,4e-05,8.3818]
[1779525140801,45.09,74424.32,0.11,-0.06361,4e-05,8.3818]
[1779525141231,45.09,74409.51,0.11,-0.06422,4e-05,8.44247]
[1779525146604,45.09,74415.26,0.11,-0.06397,4e-05,8.41739]
[1779525149642,45.07,74428.67,0.11,-0.06335,4e-05,8.35571]
[1779525152586,45.07,74420.81,0.11,-0.06364,4e-05,8.38359]
[1779525157949,45.06,74423.8,0.11,-0.06349,4e-05,8.36845]
[1779525163744,45.06,74424.25,0.11,-0.06345,4e-05,8.36445]
[1779525168779,45.05,74429.88,0.11,-0.06321,4e-05,8.33988]
[1779525173814,45.05,74431.16,0.11,-0.06314,4e-05,8.33294]
[1779525178849,45.05,74430.65,0.11,-0.06316,4e-05,8.33463]
[1779525186122,45.05,74428.66,0.11,-0.06323,4e-05,8.34211]
[1779525191518,45.05,74429.76,0.11,-0.06318,4e-05,8.33709]
[1779525196192,45.05,74412.29,0.11,-0.0639,4e-05,8.40829]
[1779525202012,45.04,74418.34,0.11,-0.06363,4e-05,8.38213]
[1779525207049,45.04,74415.59,0.11,-0.06374,4e-05,8.39232]
[1779525212084,45.04,74409.33,0.11,-0.06396,4e-05,8.41376]
[1779525217119,45.02,74404.17,0.11,-0.06411,4e-05,8.42837]
[1779525222167,45.01,74402.04,0.11,-0.06414,4e-05,8.43071]
[1779525227201,45.0,74402.59,0.11,-0.0641,4e-05,8.42702]
[1779525233244,45.0,74407.46,0.11,-0.06388,4e-05,8.40533]
[1779525238278,45.0,74409.84,0.11,-0.06377,4e-05,8.39436]
[1779525243313,44.99,74406.02,0.11,-0.06392,4e-05,8.409]
[1779525248348,44.99,74411.58,0.11,-0.06368,4e-05,8.38494]
[1779525253383,44.99,74420.63,0.11,-0.0633,4e-05,8.34679]
[1779525258418,44.99,74423.81,0.11,-0.06316,4e-05,8.33303]
[1779525263453,44.99,74423.91,0.11,-0.06315,4e-05,8.33199]
[1779525268488,44.98,74423.77,0.11,-0.06315,4e-05,8.33193]
[1779525273523,44.98,74422.97,0.11,-0.06315,4e-05,8.33126]
[1779525278558,44.98,74425.67,0.11,-0.06304,4e-05,8.31967]
[1779525283593,44.98,74433.89,0.11,-0.0627,4e-05,8.28582]
[1779525288628,44.98,74438.13,0.11,-0.06253,4e-05,8.26854]
[1779525294167,44.98,74437.47,0.11,-0.06255,4e-05,8.27135]
[1779525299705,44.98,74435.65,0.11,-0.06263,4e-05,8.27886]
[1779525304740,44.98,74429.79,0.11,-0.06287,4e-05,8.30268]
[1779525309774,44.98,74426.48,0.11,-0.063,4e-05,8.31599]
[1779525317033,44.98,74423.01,0.11,-0.06314,4e-05,8.32964]
[1779525322880,44.98,74421.83,0.11,-0.06318,4e-05,8.3339]
[1779525327914,44.98,74412.56,0.11,-0.06355,4e-05,8.37121]
[1779525332950,44.97,74418.49,0.11,-0.06328,4e-05,8.34297]
[1779525337984,44.97,74416.83,0.11,-0.06334,4e-05,8.34915]
[1779525343020,44.97,74412.26,0.11,-0.06352,4e-05,8.36719]
[1779525348054,44.97,74416.55,0.11,-0.06334,4e-05,8.34889]
[1779525353091,44.97,74416.72,0.11,-0.06333,4e-05,8.3476]
[1779525359130,44.97,74405.14,0.11,-0.0638,4e-05,8.39435]
[1779525364167,44.96,74402.18,0.11,-0.06391,4e-05,8.4057]
[1779525369202,44.96,74398.54,0.11,-0.06405,4e-05,8.41989]
[1779525376250,44.96,74399.65,0.11,-0.064,4e-05,8.41431]
[1779525381635,44.96,74394.7,0.11,-0.0642,4e-05,8.4342]
[1779525391356,44.95,74390.42,0.11,-0.06434,4e-05,8.44689]
[1779525396390,44.95,74394.7,0.11,-0.06415,4e-05,8.42836]
[1779525401425,44.95,74394.79,0.11,-0.06414,4e-05,8.42732]
[1779525407682,44.95,74394.97,0.11,-0.06412,4e-05,8.42584]
[1779525414528,44.95,74389.65,0.11,-0.06434,4e-05,8.44691]
[1779525419565,44.94,74385.55,0.11,-0.0645,4e-05,8.46318]
[1779525422722,44.94,74380.07,0.11,-0.06473,4e-05,8.48544]
[1779525423504,44.94,74380.07,0.11,-0.06473,4e-05,8.48544]
[1779525423593,44.94,74373.12,0.11,-0.06502,4e-05,8.51414]
[1779525424389,44.94,74373.12,0.11,-0.06502,4e-05,8.51414]
[1779525424603,44.94,74369.79,0.11,-0.06515,4e-05,8.52778]
[1779525429483,44.94,74376.27,0.11,-0.06487,4e-05,8.49982]
[1779525429643,44.94,74382.86,0.11,-0.06459,4e-05,8.47227]
[1779525431486,44.94,74385.11,0.11,-0.0645,4e-05,8.46278]
[1779525431657,44.94,74384.53,0.11,-0.06452,4e-05,8.46503]
[1779525436692,44.94,74382.06,0.11,-0.06462,4e-05,8.47447]
[1779525441458,44.93,74380.72,0.11,-0.06466,4e-05,8.47924]
[1779525441509,44.93,74380.83,0.11,-0.06466,4e-05,8.47858]
[1779525446764,44.93,74373.02,0.11,-0.06497,4e-05,8.50985]
[1779525451914,44.93,74372.6,0.11,-0.06498,4e-05,8.51015]
[1779525451983,44.93,74372.93,0.11,-0.06494,4e-05,8.50527]
[1779525458035,44.92,74374.37,0.11,-0.06486,4e-05,8.49748]
[1779525464892,44.92,74376.87,0.11,-0.06473,4e-05,8.48493]
[1779525469926,44.91,74368.46,0.11,-0.06507,4e-05,8.51824]
[1779525474961,44.91,74362.06,0.11,-0.06532,4e-05,8.543]
[1779525479996,44.9,74360.61,0.11,-0.06536,4e-05,8.54695]
[1779525485031,44.9,74359.5,0.11,-0.06539,4e-05,8.54944]
[1779525490067,44.89,74362.54,0.11,-0.06524,4e-05,8.53461]
[1779525491047,44.89,74362.54,0.11,-0.06524,4e-05,8.53461]
[1779525497388,44.89,74365.4,0.11,-0.0651,4e-05,8.52046]
[1779525499281,44.89,74370.74,0.11,-0.06486,4e-05,8.49747]
[1779525505172,44.88,74365.73,0.11,-0.06505,4e-05,8.51627]
[1779525510710,44.88,74364.55,0.11,-0.0651,4e-05,8.52071]
[1779525511696,44.88,74362.73,0.11,-0.06517,4e-05,8.52816]
[1779525517607,44.88,74354.22,0.11,-0.06551,4e-05,8.56042]
[1779525517858,44.88,74348.81,0.11,-0.06574,4e-05,8.58302]
[1779525521287,44.88,74333.4,0.11,-0.0664,4e-05,8.64746]
[1779525526074,44.88,74335.51,0.11,-0.0663,4e-05,8.63815]
[1779525526324,44.88,74335.51,0.11,-0.0663,4e-05,8.63806]
[1779525528211,44.88,74330.61,0.11,-0.06651,4e-05,8.65856]
[1779525528220,44.88,74330.61,0.11,-0.06651,4e-05,8.65856]
[1779525528529,44.88,74330.1,0.11,-0.06653,4e-05,8.66058]
[1779525533685,44.88,74319.36,0.11,-0.06699,4e-05,8.70562]
[1779525536597,44.88,74300.89,0.11,-0.0678,4e-05,8.78432]
[1779525542439,44.88,74299.28,0.11,-0.06787,4e-05,8.79133]
[1779525547478,44.88,74307.44,0.11,-0.0675,4e-05,8.75573]
[1779525548226,44.88,74307.44,0.11,-0.0675,4e-05,8.75573]
[1779525548730,44.88,74307.44,0.11,-0.0675,4e-05,8.75573]
[1779525548738,44.88,74294.49,0.11,-0.06807,4e-05,8.81036]
[1779525549130,44.88,74294.49,0.11,-0.06807,4e-05,8.81036]
[1779525552242,44.88,74303.12,0.11,-0.06768,4e-05,8.77324]
[1779525552250,44.88,74303.12,0.11,-0.06768,4e-05,8.77324]
[1779525552508,44.88,74305.5,0.11,-0.06758,4e-05,8.7629]
[1779525554812,44.87,74307.37,0.11,-0.06749,4e-05,8.75474]
[1779525554837,44.87,74292.18,0.11,-0.06815,4e-05,8.81889]
[1779525560564,44.88,74282.36,0.11,-0.0686,4e-05,8.8618]
[1779525563024,44.88,74285.08,0.11,-0.06848,4e-05,8.85027]
[1779525566606,44.88,74299.72,0.11,-0.06784,4e-05,8.78817]
[1779525571641,44.88,74293.69,0.11,-0.06808,4e-05,8.81083]
[1779525573299,44.88,74294.07,0.11,-0.06807,4e-05,8.80931]
[1779525578697,44.88,74282.1,0.11,-0.06859,4e-05,8.86038]
[1779525579440,44.88,74282.1,0.11,-0.06859,4e-05,8.86038]
[1779525584739,44.88,74282.87,0.11,-0.06856,4e-05,8.85715]
[1779525589774,44.88,74287.86,0.11,-0.06834,4e-05,8.83598]
[1779525594810,44.88,74284.45,0.11,-0.06849,4e-05,8.85055]
[1779525599864,44.88,74282.72,0.11,-0.06857,4e-05,8.85785]
[1779525599921,44.88,74265.33,0.11,-0.06933,4e-05,8.93205]
[1779525600050,44.88,74265.33,0.11,-0.06933,4e-05,8.93205]
[1779525600949,44.88,74265.33,0.11,-0.06933,4e-05,8.93203]
[1779525601046,44.88,74265.33,0.11,-0.06933,4e-05,8.93203]
[1779525601858,44.88,74258.41,0.11,-0.06963,4e-05,8.96037]
[1779525604606,44.88,74252.18,0.11,-0.0699,4e-05,8.98671]
[1779525604881,44.87,74257.23,0.11,-0.06967,4e-05,8.96483]
[1779525605888,44.87,74269.45,0.11,-0.06913,4e-05,8.91237]
[1779525607443,44.87,74278.31,0.11,-0.06873,4e-05,8.87369]
[1779525607902,44.87,74282.48,0.11,-0.06855,4e-05,8.85591]
[1779525611830,44.87,74288.69,0.11,-0.06827,4e-05,8.82952]
[1779525611930,44.87,74287.45,0.11,-0.06833,4e-05,8.83485]
[1779525612394,44.87,74287.45,0.11,-0.06833,4e-05,8.83485]
[1779525612938,44.87,74286.4,0.11,-0.06838,4e-05,8.83936]
[1779525613845,44.87,74286.4,0.11,-0.06838,4e-05,8.83936]
[1779525615369,44.87,74286.25,0.11,-0.06838,4e-05,8.84004]
[1779525615444,44.87,74270.58,0.11,-0.06907,4e-05,8.9069]
[1779525618588,44.87,74264.12,0.11,-0.06936,4e-05,8.93445]
[1779525618633,44.87,74258.11,0.11,-0.06962,4e-05,8.95992]
[1779525620253,44.87,74260.13,0.11,-0.06953,4e-05,8.9511]
[1779525626033,44.87,74256.86,0.11,-0.06967,4e-05,8.96407]
[1779525631210,44.87,74256.16,0.11,-0.06969,4e-05,8.96632]
[1779525631307,44.87,74258.83,0.11,-0.06954,4e-05,8.95124]
[1779525637117,44.86,74254.66,0.11,-0.06972,4e-05,8.968]
[1779525643155,44.86,74254.27,0.11,-0.06973,4e-05,8.96877]
[1779525647043,44.86,74252.38,0.11,-0.06981,4e-05,8.97701]
[1779525647177,44.86,74252.38,0.11,-0.06981,4e-05,8.97701]
[1779525647200,44.86,74252.38,0.11,-0.06981,4e-05,8.97701]
[1779525647265,44.86,74252.38,0.11,-0.06981,4e-05,8.97701]
[1779525647339,44.86,74264.49,0.11,-0.06927,4e-05,8.92512]
[1779525648377,44.86,74264.49,0.11,-0.06927,4e-05,8.92512]
[1779525648478,44.86,74280.64,0.11,-0.06856,4e-05,8.8561]
[1779525649098,44.86,74280.64,0.11,-0.06856,4e-05,8.8561]
[1779525649518,44.86,74286.76,0.11,-0.06829,4e-05,8.83004]
[1779525651752,44.86,74286.76,0.11,-0.06829,4e-05,8.83004]
[1779525651849,44.86,74292.07,0.11,-0.06806,4e-05,8.80756]
[1779525655356,44.86,74291.65,0.11,-0.06808,4e-05,8.80954]
[1779525655452,44.86,74291.2,0.11,-0.0681,4e-05,8.81152]
[1779525661299,44.86,74288.17,0.11,-0.06824,4e-05,8.82456]
[1779525666338,44.86,74295.45,0.11,-0.06792,4e-05,8.79398]
[1779525669548,44.86,74311.46,0.11,-0.06723,4e-05,8.72658]
[1779525676408,44.87,74304.67,0.11,-0.06754,4e-05,8.75654]
[1779525681447,44.87,74302.0,0.11,-0.06766,4e-05,8.7686]
[1779525686478,44.87,74302.63,0.11,-0.06764,4e-05,8.76669]
[1779525691514,44.87,74294.06,0.11,-0.068,4e-05,8.80026]
[1779525696548,44.87,74294.59,0.11,-0.06798,4e-05,8.79854]
[1779525701583,44.87,74293.77,0.11,-0.06802,4e-05,8.80261]
[1779525706618,44.88,74294.17,0.11,-0.06801,4e-05,8.80157]
[1779525711653,44.88,74288.19,0.11,-0.06828,4e-05,8.8276]
[1779525712832,44.88,74288.19,0.11,-0.06828,4e-05,8.8276]
[1779525712878,44.88,74295.1,0.11,-0.06798,4e-05,8.79837]
[1779525716175,44.88,74306.38,0.11,-0.06749,4e-05,8.75113]
[1779525719345,44.88,74306.82,0.11,-0.06748,4e-05,8.75]
[1779525725752,44.88,74294.42,0.11,-0.06803,4e-05,8.80393]
[1779525730796,44.89,74296.42,0.11,-0.06795,4e-05,8.79623]
[1779525733815,44.89,74302.43,0.11,-0.06769,4e-05,8.77112]
[1779525737848,44.89,74308.09,0.11,-0.06745,4e-05,8.74725]
[1779525742972,44.89,74313.0,0.11,-0.06725,4e-05,8.72746]
[1779525748104,44.89,74315.03,0.11,-0.06718,4e-05,8.72056]
[1779525749890,44.89,74314.39,0.11,-0.06721,4e-05,8.72355]
[1779525751953,44.89,74314.7,0.11,-0.06719,4e-05,8.72214]
[1779525752050,44.89,74310.53,0.11,-0.06735,4e-05,8.73644]
[1779525757987,44.89,74310.12,0.11,-0.06736,4e-05,8.73766]
[1779525763021,44.89,74318.91,0.11,-0.06699,4e-05,8.70107]
[1779525765037,44.9,74305.25,0.11,-0.06758,4e-05,8.75936]
[1779525767052,44.9,74291.59,0.11,-0.06818,4e-05,8.81764]
[1779525771787,44.9,74290.01,0.11,-0.06826,4e-05,8.82493]
[1779525772088,44.9,74291.61,0.11,-0.06819,4e-05,8.81828]
[1779525774832,44.9,74299.99,0.11,-0.06783,4e-05,8.78306]
[1779525775110,44.9,74300.6,0.11,-0.0678,4e-05,8.78068]
[1779525780325,44.9,74313.57,0.11,-0.06725,4e-05,8.72729]
[1779525786189,44.91,74320.74,0.11,-0.06696,4e-05,8.69866]
[1779525791614,44.91,74316.23,0.11,-0.06717,4e-05,8.71944]
[1779525797265,44.92,74316.86,0.11,-0.06717,4e-05,8.71906]
[1779525802302,44.92,74311.8,0.11,-0.0674,4e-05,8.74198]
[1779525807337,44.92,74309.37,0.11,-0.06752,4e-05,8.7536]
[1779525812370,44.93,74308.67,0.11,-0.06754,4e-05,8.75463]
[1779525817406,44.93,74305.45,0.11,-0.0677,4e-05,8.76952]
[1779525822441,44.93,74304.74,0.11,-0.06774,4e-05,8.77382]
[1779525827234,44.93,74306.89,0.11,-0.06766,4e-05,8.76573]
[1779525827478,44.93,74313.03,0.11,-0.06739,4e-05,8.73991]
[1779525830931,44.94,74318.76,0.11,-0.06715,4e-05,8.71627]
[1779525833449,44.94,74310.88,0.11,-0.0675,4e-05,8.75011]
[1779525837127,44.94,74313.33,0.11,-0.0674,4e-05,8.74067]
[1779525837722,44.94,74313.82,0.11,-0.06738,4e-05,8.7392]
[1779525843602,44.94,74315.23,0.11,-0.06733,4e-05,8.73415]
[1779525845616,44.94,74315.68,0.11,-0.06731,4e-05,8.73245]
[1779525848639,44.94,74320.8,0.11,-0.0671,4e-05,8.71121]
[1779525853675,44.95,74328.65,0.11,-0.06677,4e-05,8.67893]
[1779525858707,44.95,74337.49,0.11,-0.0664,4e-05,8.64277]
[1779525863743,44.95,74336.98,0.11,-0.06643,4e-05,8.64589]
[1779525868778,44.95,74340.75,0.11,-0.06627,4e-05,8.6309]
[1779525873817,44.95,74347.88,0.11,-0.06596,4e-05,8.59868]
[1779525875068,44.95,74347.88,0.11,-0.06596,4e-05,8.59868]
[1779525875087,44.95,74347.88,0.11,-0.06596,4e-05,8.59868]
[1779525875141,44.95,74347.88,0.11,-0.06596,4e-05,8.59868]
[1779525875232,44.96,74351.6,0.11,-0.0658,4e-05,8.58333]
[1779525880347,44.96,74355.11,0.11,-0.06566,4e-05,8.56954]
[1779525880382,44.96,74355.11,0.11,-0.06566,4e-05,8.56954]
[1779525881035,44.96,74354.13,0.11,-0.06571,4e-05,8.57412]
[1779525882356,44.96,74354.13,0.11,-0.06571,4e-05,8.57412]
[1779525882485,44.96,74354.13,0.11,-0.06571,4e-05,8.57412]
[1779525882586,44.96,74354.13,0.11,-0.06571,4e-05,8.5746]
[1779525884429,44.96,74354.13,0.11,-0.06571,4e-05,8.5746]
[1779525884519,44.96,74354.13,0.11,-0.06571,4e-05,8.5746]
[1779525884898,44.96,74354.13,0.11,-0.06572,4e-05,8.57506]
[1779525886475,44.96,74353.1,0.11,-0.06576,4e-05,8.5796]
[1779525886519,44.96,74353.1,0.11,-0.06576,4e-05,8.5796]
[1779525886912,44.96,74353.02,0.11,-0.06577,4e-05,8.58016]
[1779525888525,44.96,74352.95,0.11,-0.06577,4e-05,8.58045]
[1779525888593,44.96,74352.95,0.11,-0.06577,4e-05,8.58045]
[1779525888595,44.96,74352.95,0.11,-0.06578,4e-05,8.5809]
[1779525890571,44.96,74352.95,0.11,-0.06578,4e-05,8.5809]
[1779525890615,44.96,74352.95,0.11,-0.06578,4e-05,8.5809]
[1779525890672,44.96,74352.95,0.11,-0.06578,4e-05,8.58135]
[1779525892626,44.96,74352.95,0.11,-0.06578,4e-05,8.58157]
[1779525892688,44.96,74352.95,0.11,-0.06578,4e-05,8.58157]
[1779525892954,44.96,74351.34,0.11,-0.06585,4e-05,8.58851]
[1779525894670,44.97,74350.68,0.11,-0.06588,4e-05,8.59149]
[1779525894689,44.97,74350.68,0.11,-0.06588,4e-05,8.59149]
[1779525894969,44.97,74352.63,0.11,-0.0658,4e-05,8.58356]
[1779525896723,44.97,74352.03,0.11,-0.06583,4e-05,8.58629]
[1779525896825,44.97,74352.03,0.11,-0.06583,4e-05,8.58629]
[1779525896982,44.97,74353.38,0.11,-0.06577,4e-05,8.58088]
[1779525898787,44.97,74352.99,0.11,-0.06579,4e-05,8.58274]
[1779525898996,44.97,74352.96,0.11,-0.0658,4e-05,8.5831]
[1779525904031,44.97,74344.08,0.11,-0.06619,4e-05,8.62135]
[1779525910073,44.98,74345.4,0.11,-0.06615,4e-05,8.61779]
[1779525911095,44.98,74345.4,0.11,-0.06615,4e-05,8.61779]
[1779525911126,44.98,74345.4,0.11,-0.06615,4e-05,8.61779]
[1779525911196,44.98,74346.75,0.11,-0.06609,4e-05,8.61236]
[1779525913145,44.98,74346.75,0.11,-0.0661,4e-05,8.61258]
[1779525913269,44.98,74346.75,0.11,-0.0661,4e-05,8.61258]
[1779525913200,44.98,74346.29,0.11,-0.06612,4e-05,8.61472]
[1779525915192,44.98,74346.29,0.11,-0.06612,4e-05,8.61494]
[1779525915212,44.98,74345.55,0.11,-0.06615,4e-05,8.61825]
[1779525919304,44.98,74344.12,0.11,-0.06622,4e-05,8.62487]
[1779525919410,44.98,74344.12,0.11,-0.06622,4e-05,8.62487]
[1779525919457,44.98,74344.12,0.11,-0.06622,4e-05,8.62487]
[1779525919618,44.98,74344.12,0.11,-0.06622,4e-05,8.62487]
[1779525920144,44.98,74342.88,0.11,-0.06628,4e-05,8.63046]
[1779525921391,44.98,74337.44,0.11,-0.06651,4e-05,8.65364]
[1779525922158,44.98,74332.84,0.11,-0.06671,4e-05,8.67328]
[1779525927193,44.99,74327.91,0.11,-0.06694,4e-05,8.69544]
[1779525927505,44.99,74327.91,0.11,-0.06694,4e-05,8.69544]
[1779525927572,44.99,74327.91,0.11,-0.06694,4e-05,8.69544]
[1779525927783,44.99,74327.91,0.11,-0.06694,4e-05,8.69544]
[1779525927884,44.99,74327.91,0.11,-0.06694,4e-05,8.69544]
[1779525928200,44.99,74328.03,0.11,-0.06694,4e-05,8.69521]
[1779525928651,44.99,74328.03,0.11,-0.06694,4e-05,8.69521]
[1779525928937,44.99,74328.03,0.11,-0.06694,4e-05,8.69521]
[1779525929033,44.99,74328.03,0.11,-0.06694,4e-05,8.69521]
[1779525929091,44.99,74328.03,0.11,-0.06694,4e-05,8.69521]
[1779525929211,44.99,74327.83,0.11,-0.06695,4e-05,8.69632]
[1779525934243,44.99,74342.47,0.11,-0.06631,4e-05,8.63285]
[1779525939277,44.99,74345.01,0.11,-0.06619,4e-05,8.6213]
[1779525940295,44.99,74345.01,0.11,-0.06619,4e-05,8.6213]
[1779525940301,44.99,74345.01,0.11,-0.06619,4e-05,8.6213]
[1779525940400,44.99,74343.49,0.11,-0.06626,4e-05,8.62749]
[1779525941292,44.99,74343.16,0.11,-0.06627,4e-05,8.6287]
[1779525941930,44.99,74343.16,0.11,-0.06627,4e-05,8.6287]
[1779525941982,44.99,74343.16,0.11,-0.06627,4e-05,8.6287]
[1779525942300,44.99,74343.03,0.11,-0.06627,4e-05,8.62907]
[1779525943987,44.99,74342.82,0.11,-0.06628,4e-05,8.62978]
[1779525944033,44.99,74342.82,0.11,-0.06628,4e-05,8.62978]
[1779525944089,44.99,74343.34,0.11,-0.06626,4e-05,8.62743]
[1779525944607,44.99,74343.34,0.11,-0.06626,4e-05,8.62743]
[1779525944732,44.99,74343.34,0.11,-0.06626,4e-05,8.62743]
[1779525944833,44.99,74343.15,0.11,-0.06626,4e-05,8.62806]
[1779525946034,44.99,74343.15,0.11,-0.06626,4e-05,8.62806]
[1779525946049,44.99,74343.15,0.11,-0.06626,4e-05,8.62806]
[1779525946083,44.98,74343.42,0.11,-0.06625,4e-05,8.62677]
[1779525946762,44.98,74343.42,0.11,-0.06625,4e-05,8.62677]
[1779525946922,44.98,74343.42,0.11,-0.06625,4e-05,8.62677]
[1779525946994,44.99,74344.07,0.11,-0.06623,4e-05,8.62429]
[1779525948147,44.99,74344.07,0.11,-0.06623,4e-05,8.62429]
[1779525948170,44.99,74344.07,0.11,-0.06623,4e-05,8.62429]
[1779525948195,44.99,74350.13,0.11,-0.06597,4e-05,8.59918]
[1779525950196,44.99,74350.16,0.11,-0.06597,4e-05,8.59905]
[1779525950208,44.99,74350.16,0.11,-0.06597,4e-05,8.59905]
[1779525950297,44.99,74349.35,0.11,-0.066,4e-05,8.60225]
[1779525952250,44.99,74349.35,0.11,-0.066,4e-05,8.60225]
[1779525952306,44.99,74349.35,0.11,-0.066,4e-05,8.60225]
[1779525952295,44.98,74350.43,0.11,-0.06595,4e-05,8.59751]
[1779525954311,44.98,74350.8,0.11,-0.06594,4e-05,8.59585]
[1779525954409,44.98,74350.8,0.11,-0.06594,4e-05,8.59585]
[1779525954510,44.98,74353.1,0.11,-0.06584,4e-05,8.58602]
[1779525956369,44.98,74353.1,0.11,-0.06584,4e-05,8.58602]
[1779525956549,44.98,74353.1,0.11,-0.06584,4e-05,8.58602]
[1779525956650,44.98,74353.38,0.11,-0.06582,4e-05,8.58468]
[1779525958429,44.98,74353.38,0.11,-0.06582,4e-05,8.58468]
[1779525958515,44.98,74353.38,0.11,-0.06582,4e-05,8.58468]
[1779525958569,44.98,74352.87,0.11,-0.06584,4e-05,8.58633]
[1779525960503,44.98,74352.87,0.11,-0.06584,4e-05,8.58633]
[1779525960644,44.98,74352.87,0.11,-0.06584,4e-05,8.58633]
[1779525960682,44.98,74350.18,0.11,-0.06595,4e-05,8.59708]
[1779525962578,44.98,74350.04,0.11,-0.06595,4e-05,8.59742]
[1779525962608,44.98,74350.04,0.11,-0.06595,4e-05,8.59742]
[1779525963005,44.98,74350.04,0.11,-0.06595,4e-05,8.59742]
[1779525963101,44.98,74350.04,0.11,-0.06595,4e-05,8.59742]
[1779525963385,44.98,74350.13,0.11,-0.06595,4e-05,8.59679]
[1779525963474,44.98,74350.13,0.11,-0.06595,4e-05,8.59679]
[1779525963476,44.98,74353.18,0.11,-0.06582,4e-05,8.58405]
[1779525964641,44.98,74353.18,0.11,-0.06582,4e-05,8.58405]
[1779525964718,44.98,74353.18,0.11,-0.06582,4e-05,8.58405]
[1779525964742,44.98,74363.26,0.11,-0.06538,4e-05,8.54155]
[1779525966713,44.98,74363.26,0.11,-0.06538,4e-05,8.54139]
[1779525966817,44.98,74363.26,0.11,-0.06538,4e-05,8.54139]
[1779525966918,44.98,74365.63,0.11,-0.06528,4e-05,8.53138]
[1779525968764,44.97,74365.63,0.11,-0.06527,4e-05,8.52997]
[1779525968836,44.97,74365.63,0.11,-0.06527,4e-05,8.52997]
[1779525968910,44.97,74373.18,0.11,-0.06494,4e-05,8.49729]
[1779525970881,44.97,74373.18,0.11,-0.06493,4e-05,8.49645]
[1779525970952,44.97,74373.18,0.11,-0.06493,4e-05,8.49645]
[1779525971081,44.97,74373.75,0.11,-0.0649,4e-05,8.49328]
[1779525972948,44.97,74373.67,0.11,-0.06489,4e-05,8.49286]
[1779525973055,44.97,74373.67,0.11,-0.06489,4e-05,8.49286]
[1779525973156,44.96,74377.3,0.11,-0.06473,4e-05,8.47707]
[1779525975022,44.96,74379.37,0.11,-0.06464,4e-05,8.468]
[1779525975090,44.96,74379.37,0.11,-0.06464,4e-05,8.468]
[1779525975192,44.96,74378.21,0.11,-0.06469,4e-05,8.47247]
[1779525977097,44.96,74378.26,0.11,-0.06468,4e-05,8.47184]
[1779525977150,44.96,74378.26,0.11,-0.06468,4e-05,8.47184]
[1779525977210,44.96,74378.3,0.11,-0.06468,4e-05,8.47126]
[1779525979182,44.96,74378.3,0.11,-0.06467,4e-05,8.47085]
[1779525979224,44.96,74378.3,0.11,-0.06467,4e-05,8.47085]
[1779525979325,44.96,74375.89,0.11,-0.06477,4e-05,8.48038]
[1779525981264,44.97,74375.89,0.11,-0.0648,4e-05,8.48374]
[1779525981350,44.97,74375.89,0.11,-0.0648,4e-05,8.48374]
[1779525981736,44.98,74375.37,0.11,-0.06489,4e-05,8.49241]
[1779525983317,44.98,74375.37,0.11,-0.06489,4e-05,8.49241]
[1779525983372,44.99,74374.27,0.11,-0.06496,4e-05,8.50014]
[1779525983585,45.0,74374.27,0.11,-0.06499,4e-05,8.50319]
[1779525985359,45.0,74374.31,0.11,-0.06502,4e-05,8.50603]
[1779525985403,45.0,74374.31,0.11,-0.06502,4e-05,8.50603]
[1779525985599,45.01,74374.52,0.11,-0.06504,4e-05,8.50813]
[1779525987411,45.02,74374.44,0.11,-0.06507,4e-05,8.51138]
[1779525987494,45.02,74374.44,0.11,-0.06507,4e-05,8.51138]
[1779525987583,45.02,74374.31,0.11,-0.06511,4e-05,8.51478]
[1779525989493,45.03,74375.04,0.11,-0.06511,4e-05,8.51456]
[1779525989624,45.03,74375.04,0.11,-0.06511,4e-05,8.51456]
[1779525989704,45.04,74375.04,0.11,-0.06513,4e-05,8.51733]
[1779525991567,45.04,74375.04,0.11,-0.06513,4e-05,8.51733]
[1779525991634,45.04,74375.04,0.11,-0.06513,4e-05,8.51733]
[1779525991719,45.05,74377.2,0.11,-0.06507,4e-05,8.51053]
[1779525993642,45.06,74377.2,0.11,-0.0651,4e-05,8.51326]
[1779525993656,45.06,74377.2,0.11,-0.0651,4e-05,8.51326]
[1779525993743,45.06,74377.83,0.11,-0.0651,4e-05,8.51331]
[1779525994850,45.06,74377.83,0.11,-0.0651,4e-05,8.51331]
[1779525994941,45.06,74377.83,0.11,-0.0651,4e-05,8.51331]
[1779525995351,45.06,74377.83,0.11,-0.0651,4e-05,8.51331]
[1779525995000,45.06,74377.95,0.11,-0.0651,4e-05,8.51308]
[1779525995373,45.06,74377.95,0.11,-0.0651,4e-05,8.51308]
[1779525995707,45.06,74377.95,0.11,-0.0651,4e-05,8.51308]
[1779525995807,45.06,74387.01,0.11,-0.06472,4e-05,8.47581]
[1779525997816,45.06,74387.01,0.11,-0.06472,4e-05,8.47575]
[1779525997890,45.06,74392.13,0.11,-0.0645,4e-05,8.45427]
[1779526003730,45.06,74388.04,0.11,-0.06467,4e-05,8.47061]
[1779526005740,45.06,74405.34,0.11,-0.06395,4e-05,8.39926]
[1779526008133,45.06,74409.85,0.11,-0.06376,4e-05,8.38081]
[1779526008219,45.06,74404.33,0.11,-0.06399,4e-05,8.40359]
[1779526009954,45.06,74404.33,0.11,-0.06399,4e-05,8.40366]
[1779526009958,45.06,74404.33,0.11,-0.06399,4e-05,8.40366]
[1779526009994,45.06,74404.33,0.11,-0.06399,4e-05,8.40366]
[1779526010162,45.06,74404.33,0.11,-0.06399,4e-05,8.40366]
[1779526010179,45.06,74404.33,0.11,-0.06399,4e-05,8.40366]
[1779526010267,45.06,74404.33,0.11,-0.06399,4e-05,8.40366]
[1779526010368,45.06,74403.47,0.11,-0.06403,4e-05,8.40727]
[1779526011531,45.06,74403.47,0.11,-0.06403,4e-05,8.40733]
[1779526011663,45.06,74403.47,0.11,-0.06403,4e-05,8.40733]
[1779526011998,45.06,74403.47,0.11,-0.06403,4e-05,8.40733]
[1779526012099,45.06,74403.47,0.11,-0.06403,4e-05,8.40733]
[1779526012309,45.06,74403.47,0.11,-0.06403,4e-05,8.40733]
[1779526012934,45.06,74412.16,0.11,-0.06367,4e-05,8.37169]
[1779526014281,45.06,74412.16,0.11,-0.06367,4e-05,8.37169]
[1779526014316,45.06,74412.16,0.11,-0.06367,4e-05,8.37169]
[1779526014322,45.06,74414.83,0.11,-0.06356,4e-05,8.3608]
[1779526014418,45.06,74414.83,0.11,-0.06356,4e-05,8.3608]
[1779526014802,45.06,74414.83,0.11,-0.06356,4e-05,8.36091]
[1779526016314,45.06,74414.83,0.11,-0.06356,4e-05,8.36091]
[1779526016339,45.06,74414.83,0.11,-0.06356,4e-05,8.36091]
[1779526016534,45.06,74415.67,0.11,-0.06353,4e-05,8.35758]
[1779526018387,45.06,74416.17,0.11,-0.06351,4e-05,8.35566]
[1779526018479,45.06,74417.37,0.11,-0.06346,4e-05,8.35086]
[1779526018587,45.06,74417.37,0.11,-0.06346,4e-05,8.35086]
[1779526020468,45.07,74416.75,0.11,-0.06349,4e-05,8.35354]
[1779526020577,45.07,74416.75,0.11,-0.06349,4e-05,8.35354]
[1779526020843,45.07,74416.24,0.11,-0.06351,4e-05,8.35589]
[1779526022509,45.07,74417.3,0.11,-0.06347,4e-05,8.35131]
[1779526022581,45.07,74417.3,0.11,-0.06347,4e-05,8.35131]
[1779526022859,45.06,74417.3,0.11,-0.06346,4e-05,8.35108]
[1779526024597,45.06,74418.44,0.11,-0.06342,4e-05,8.34617]
[1779526024715,45.06,74418.44,0.11,-0.06342,4e-05,8.34617]
[1779526024816,45.06,74418.39,0.11,-0.06342,4e-05,8.34616]
[1779526026609,45.06,74418.39,0.11,-0.06341,4e-05,8.34593]
[1779526026615,45.06,74418.39,0.11,-0.06341,4e-05,8.34593]
[1779526026711,45.06,74418.27,0.11,-0.06342,4e-05,8.3462]
[1779526028689,45.06,74418.27,0.11,-0.06342,4e-05,8.3462]
[1779526028852,45.06,74418.27,0.11,-0.06342,4e-05,8.3462]
[1779526028934,45.06,74419.03,0.11,-0.06338,4e-05,8.34264]
[1779526030730,45.06,74419.03,0.11,-0.06338,4e-05,8.34242]
[1779526030851,45.06,74419.03,0.11,-0.06338,4e-05,8.34242]
[1779526030914,45.06,74419.43,0.11,-0.06336,4e-05,8.34056]
[1779526032800,45.06,74420.67,0.11,-0.06331,4e-05,8.33525]
[1779526032884,45.06,74420.67,0.11,-0.06331,4e-05,8.33525]
[1779526032962,45.06,74420.92,0.11,-0.06329,4e-05,8.33401]
[1779526034871,45.06,74420.92,0.11,-0.06329,4e-05,8.33401]
[1779526034890,45.06,74420.92,0.11,-0.06329,4e-05,8.33401]
[1779526034978,45.06,74420.92,0.11,-0.06329,4e-05,8.33359]
[1779526036935,45.06,74420.92,0.11,-0.06329,4e-05,8.33359]
[1779526037021,45.06,74420.92,0.11,-0.06329,4e-05,8.33359]
[1779526037036,45.06,74420.92,0.11,-0.06329,4e-05,8.33317]
[1779526039008,45.06,74420.92,0.11,-0.06329,4e-05,8.33317]
[1779526039098,45.06,74420.92,0.11,-0.06329,4e-05,8.33317]
[1779526039109,45.06,74420.92,0.11,-0.06328,4e-05,8.33276]
[1779526041045,45.06,74420.92,0.11,-0.06328,4e-05,8.33255]
[1779526041158,45.06,74420.92,0.11,-0.06328,4e-05,8.33255]
[1779526041259,45.06,74421.86,0.11,-0.06324,4e-05,8.32849]
[1779526043108,45.06,74421.8,0.11,-0.06324,4e-05,8.32853]
[1779526043163,45.06,74421.8,0.11,-0.06324,4e-05,8.32853]
[1779526043209,45.05,74425.12,0.11,-0.0631,4e-05,8.31473]
[1779526045196,45.05,74425.12,0.11,-0.0631,4e-05,8.31453]
[1779526045295,45.05,74425.12,0.11,-0.0631,4e-05,8.31453]
[1779526045396,45.05,74426.77,0.11,-0.06303,4e-05,8.3076]
[1779526046497,45.05,74426.77,0.11,-0.06303,4e-05,8.30744]
[1779526046586,45.05,74426.77,0.11,-0.06303,4e-05,8.30744]
[1779526047269,45.05,74426.77,0.11,-0.06303,4e-05,8.30744]
[1779526047395,45.05,74426.77,0.11,-0.06303,4e-05,8.30744]
[1779526049336,45.05,74418.24,0.11,-0.06336,4e-05,8.34039]
[1779526049413,45.05,74418.24,0.11,-0.06336,4e-05,8.34039]
[1779526049415,45.04,74414.57,0.11,-0.06349,4e-05,8.3533]
[1779526051411,45.04,74414.57,0.11,-0.06347,4e-05,8.35095]
[1779526051448,45.03,74414.81,0.11,-0.06341,4e-05,8.34446]
[1779526052238,45.03,74415.98,0.11,-0.06334,4e-05,8.3374]
[1779526053492,45.03,74415.98,0.11,-0.06334,4e-05,8.3374]
[1779526053550,45.03,74415.98,0.11,-0.06334,4e-05,8.3374]
[1779526054078,45.02,74415.98,0.11,-0.0633,4e-05,8.33314]
[1779526055572,45.01,74415.67,0.11,-0.06329,4e-05,8.33229]
[1779526055690,45.01,74415.67,0.11,-0.06329,4e-05,8.33229]
[1779526056092,45.01,74416.66,0.11,-0.06325,4e-05,8.32801]
[1779526056703,45.01,74416.66,0.11,-0.06325,4e-05,8.32801]
[1779526056784,45.01,74416.66,0.11,-0.06325,4e-05,8.32801]
[1779526057099,45.01,74416.1,0.11,-0.06327,4e-05,8.33009]
[1779526057636,45.01,74416.1,0.11,-0.06327,4e-05,8.33009]
[1779526057811,45.01,74416.1,0.11,-0.06327,4e-05,8.33009]
[1779526058106,45.01,74414.27,0.11,-0.06334,4e-05,8.33738]
[1779526059726,45.01,74413.32,0.11,-0.06338,4e-05,8.34104]
[1779526059808,45.01,74413.32,0.11,-0.06338,4e-05,8.34104]
[1779526060127,45.01,74413.26,0.11,-0.06338,4e-05,8.34105]
[1779526060541,45.01,74413.26,0.11,-0.06338,4e-05,8.34105]
[1779526060551,45.01,74413.26,0.11,-0.06338,4e-05,8.34105]
[1779526060625,45.01,74413.26,0.11,-0.06338,4e-05,8.34105]
[1779526061122,45.01,74413.26,0.11,-0.06338,4e-05,8.34105]
[1779526061209,45.01,74417.21,0.11,-0.06322,4e-05,8.3246]
[1779526067169,45.01,74416.74,0.11,-0.06322,4e-05,8.32522]
[1779526072176,45.0,74418.5,0.11,-0.06314,4e-05,8.31737]
[1779526072277,45.0,74419.15,0.11,-0.06311,4e-05,8.31429]
[1779526079252,44.99,74420.79,0.11,-0.063,4e-05,8.303]
[1779526080575,44.99,74420.79,0.11,-0.063,4e-05,8.303]
[1779526082529,44.98,74421.66,0.11,-0.06292,4e-05,8.2944]
[1779526083283,44.98,74421.29,0.11,-0.06292,4e-05,8.29432]
[1779526089323,44.97,74426.33,0.11,-0.06267,4e-05,8.26952]
[1779526090460,44.97,74426.33,0.11,-0.06267,4e-05,8.26952]
[1779526090467,44.97,74426.58,0.11,-0.06266,4e-05,8.26838]
[1779526090594,44.97,74426.58,0.11,-0.06266,4e-05,8.26838]
[1779526091023,44.97,74426.58,0.11,-0.06266,4e-05,8.26838]
[1779526091125,44.97,74426.66,0.11,-0.06265,4e-05,8.26793]
[1779526092896,44.97,74426.66,0.11,-0.06265,4e-05,8.26782]
[1779526093053,44.97,74426.66,0.11,-0.06265,4e-05,8.26782]
[1779526093143,44.97,74426.66,0.11,-0.06265,4e-05,8.26782]
[1779526094980,44.96,74426.6,0.11,-0.06265,4e-05,8.26783]
[1779526095158,44.96,74426.6,0.11,-0.06265,4e-05,8.26783]
[1779526095267,44.96,74426.6,0.11,-0.06265,4e-05,8.26783]
[1779526097056,44.96,74428.17,0.11,-0.06258,4e-05,8.26024]
[1779526097189,44.96,74428.17,0.11,-0.06258,4e-05,8.26024]
[1779526097286,44.96,74428.17,0.11,-0.06258,4e-05,8.26024]
[1779526099118,44.96,74428.04,0.11,-0.06258,4e-05,8.26067]
[1779526099206,44.96,74428.04,0.11,-0.06258,4e-05,8.26067]
[1779526099307,44.96,74428.04,0.11,-0.06258,4e-05,8.26067]
[1779526101187,44.96,74428.05,0.11,-0.06258,4e-05,8.26042]
[1779526101302,44.96,74428.05,0.11,-0.06258,4e-05,8.26042]
[1779526101407,44.96,74428.05,0.11,-0.06258,4e-05,8.26022]
[1779526103259,44.96,74429.79,0.11,-0.06251,4e-05,8.25301]
[1779526103345,44.96,74429.79,0.11,-0.06251,4e-05,8.25301]
[1779526103424,44.96,74429.66,0.11,-0.0625,4e-05,8.25268]
[1779526105333,44.96,74430.07,0.11,-0.06248,4e-05,8.25092]
[1779526105376,44.96,74430.07,0.11,-0.06248,4e-05,8.25092]
[1779526105437,44.96,74429.97,0.11,-0.06248,4e-05,8.25053]
[1779526107408,44.96,74430.66,0.11,-0.06245,4e-05,8.24763]
[1779526107486,44.96,74431.94,0.11,-0.0624,4e-05,8.24233]
[1779526108050,44.96,74431.94,0.11,-0.0624,4e-05,8.24233]
[1779526108106,44.96,74431.94,0.11,-0.0624,4e-05,8.24233]
[1779526109472,44.95,74431.77,0.11,-0.0624,4e-05,8.24238]
[1779526109505,44.95,74431.6,0.11,-0.06241,4e-05,8.24301]
[1779526110473,44.95,74431.74,0.11,-0.0624,4e-05,8.24237]
[1779526110521,44.95,74431.74,0.11,-0.0624,4e-05,8.24237]
[1779526111555,44.95,74432.59,0.11,-0.06234,4e-05,8.23566]
[1779526111567,44.95,74432.59,0.11,-0.06234,4e-05,8.23566]
[1779526111739,44.95,74432.59,0.11,-0.06234,4e-05,8.23566]
[1779526111840,44.95,74431.7,0.11,-0.06237,4e-05,8.23874]
[1779526113614,44.95,74431.2,0.11,-0.06239,4e-05,8.24073]
[1779526113642,44.95,74431.2,0.11,-0.06239,4e-05,8.24073]
[1779526113715,44.95,74431.24,0.11,-0.06239,4e-05,8.24051]
[1779526115702,44.95,74431.26,0.11,-0.06239,4e-05,8.24042]
[1779526115771,44.95,74431.26,0.11,-0.06239,4e-05,8.24042]
[1779526115803,44.95,74431.21,0.11,-0.06239,4e-05,8.24052]
[1779526117776,44.95,74431.21,0.11,-0.06239,4e-05,8.24052]
[1779526117931,44.95,74431.21,0.11,-0.06239,4e-05,8.24052]
[1779526118032,44.95,74431.28,0.11,-0.06239,4e-05,8.24012]
[1779526119725,44.95,74431.28,0.11,-0.06239,4e-05,8.24012]
[1779526119996,44.95,74431.28,0.11,-0.06239,4e-05,8.24012]
[1779526120073,44.95,74430.97,0.11,-0.0624,4e-05,8.24128]
[1779526121231,44.95,74430.97,0.11,-0.0624,4e-05,8.24128]
[1779526121281,44.95,74482.82,0.11,-0.06032,4e-05,8.03144]
[1779526122752,44.96,74520.68,0.11,-0.05885,4e-05,7.88152]
[1779526128607,44.96,74518.55,0.11,-0.05895,4e-05,7.89163]
[1779526129721,44.96,74518.55,0.11,-0.05895,4e-05,7.89163]
[1779526129822,44.96,74518.46,0.11,-0.05895,4e-05,7.89206]
[1779526135652,44.96,74512.54,0.11,-0.05918,4e-05,7.916]
[1779526136895,44.96,74512.54,0.11,-0.05918,4e-05,7.916]
[1779526137272,44.96,74512.54,0.11,-0.05918,4e-05,7.916]
[1779526137893,44.96,74513.12,0.11,-0.05916,4e-05,7.91372]
[1779526137901,44.96,74513.12,0.11,-0.05916,4e-05,7.91372]
[1779526138537,44.96,74513.12,0.11,-0.05916,4e-05,7.91376]
[1779526138672,44.96,74513.12,0.11,-0.05916,4e-05,7.9138]
[1779526143707,44.96,74512.52,0.11,-0.05919,4e-05,7.91638]
[1779526144696,44.96,74512.52,0.11,-0.05919,4e-05,7.91638]
[1779526144712,44.96,74512.52,0.11,-0.05919,4e-05,7.91638]
[1779526144724,44.96,74512.52,0.11,-0.05919,4e-05,7.91638]
[1779526144730,44.96,74512.52,0.11,-0.05919,4e-05,7.91638]
[1779526144843,44.96,74512.52,0.11,-0.05919,4e-05,7.91638]
[1779526145166,44.96,74513.51,0.11,-0.05915,4e-05,7.91247]
[1779526146737,44.96,74513.51,0.11,-0.05915,4e-05,7.91247]
[1779526146744,44.96,74513.51,0.11,-0.05915,4e-05,7.91247]
[1779526146829,44.96,74513.51,0.11,-0.05915,4e-05,7.91247]
[1779526146851,44.96,74513.51,0.11,-0.05915,4e-05,7.91247]
[1779526146934,44.96,74513.51,0.11,-0.05915,4e-05,7.91247]
[1779526146977,44.96,74513.97,0.11,-0.05913,4e-05,7.91073]
[1779526148783,44.96,74513.97,0.11,-0.05913,4e-05,7.91077]
[1779526148800,44.96,74513.97,0.11,-0.05913,4e-05,7.91077]
[1779526148846,44.96,74513.97,0.11,-0.05913,4e-05,7.91077]
[1779526148946,44.96,74513.97,0.11,-0.05913,4e-05,7.91077]
[1779526148948,44.96,74514.06,0.11,-0.05913,4e-05,7.91046]
[1779526150859,44.96,74514.77,0.11,-0.0591,4e-05,7.90767]
[1779526150867,44.96,74514.77,0.11,-0.0591,4e-05,7.90767]
[1779526150961,44.96,74514.77,0.11,-0.0591,4e-05,7.90767]
[1779526151064,44.96,74514.77,0.11,-0.0591,4e-05,7.90767]
[1779526151162,44.96,74516.66,0.11,-0.05903,4e-05,7.90019]
[1779526152949,44.96,74516.66,0.11,-0.05903,4e-05,7.90025]
[1779526153030,44.96,74516.66,0.11,-0.05903,4e-05,7.90025]
[1779526153156,44.96,74516.66,0.11,-0.05903,4e-05,7.90025]
[1779526155032,44.96,74516.05,0.11,-0.05906,4e-05,7.90278]
[1779526155089,44.96,74516.05,0.11,-0.05906,4e-05,7.90278]
[1779526155293,44.96,74516.05,0.11,-0.05906,4e-05,7.90278]
[1779526157076,44.96,74516.46,0.11,-0.05904,4e-05,7.90125]
[1779526157123,44.96,74516.46,0.11,-0.05904,4e-05,7.90125]
[1779526157253,44.96,74516.46,0.11,-0.05904,4e-05,7.90125]
[1779526159159,44.96,74517.61,0.11,-0.059,4e-05,7.89678]
[1779526159317,44.96,74517.61,0.11,-0.059,4e-05,7.89678]
[1779526159420,44.96,74517.61,0.11,-0.059,4e-05,7.89678]
[1779526160543,44.96,74517.68,0.11,-0.05899,4e-05,7.89661]
[1779526160827,44.96,74517.67,0.11,-0.059,4e-05,7.8967]
[1779526165151,44.96,74517.93,0.11,-0.05899,4e-05,7.89582]
[1779526165171,44.96,74517.93,0.11,-0.05899,4e-05,7.89582]
[1779526165253,44.96,74517.93,0.11,-0.05899,4e-05,7.89582]
[1779526165466,44.96,74517.93,0.11,-0.05899,4e-05,7.89582]
[1779526165489,44.96,74518.06,0.11,-0.05898,4e-05,7.89535]
[1779526166948,44.96,74518.06,0.11,-0.05898,4e-05,7.89539]
[1779526167028,44.96,74524.63,0.11,-0.05873,4e-05,7.86934]
[1779526167989,44.96,74524.63,0.11,-0.05873,4e-05,7.86934]
[1779526168000,44.96,74524.63,0.11,-0.05873,4e-05,7.86934]
[1779526168090,44.96,74524.63,0.11,-0.05873,4e-05,7.86934]
[1779526168185,44.96,74527.02,0.11,-0.05864,4e-05,7.85994]
[1779526169623,44.97,74527.02,0.11,-0.05864,4e-05,7.86005]
[1779526169889,44.97,74526.68,0.11,-0.05865,4e-05,7.86151]
[1779526170915,44.97,74526.68,0.11,-0.05865,4e-05,7.86151]
[1779526171130,44.97,74526.68,0.11,-0.05865,4e-05,7.86151]
[1779526171231,44.97,74513.48,0.11,-0.05914,4e-05,7.91098]
[1779526171647,44.97,74513.48,0.11,-0.05914,4e-05,7.91098]
[1779526171785,44.97,74513.48,0.11,-0.05914,4e-05,7.91098]
[1779526171908,44.97,74513.48,0.11,-0.05915,4e-05,7.91137]
[1779526173269,44.97,74513.48,0.11,-0.05915,4e-05,7.91137]
[1779526173278,44.97,74513.48,0.11,-0.05915,4e-05,7.91137]
[1779526173279,44.97,74513.48,0.11,-0.05915,4e-05,7.91137]
[1779526173375,44.97,74506.05,0.11,-0.05944,4e-05,7.94137]
[1779526173718,44.97,74506.05,0.11,-0.05944,4e-05,7.94137]
[1779526173921,44.97,74506.05,0.11,-0.05944,4e-05,7.94137]
[1779526175684,44.97,74506.05,0.11,-0.05944,4e-05,7.94137]
[1779526175787,44.97,74506.05,0.11,-0.05944,4e-05,7.94137]
[1779526175935,44.97,74507.03,0.11,-0.0594,4e-05,7.93746]
[1779526180971,44.97,74502.21,0.11,-0.05959,4e-05,7.95666]
[1779526186007,44.95,74499.19,0.11,-0.05963,4e-05,7.96076]
[1779526191042,44.9,74497.14,0.11,-0.05953,4e-05,7.94986]
[1779526196075,44.86,74498.02,0.11,-0.05933,4e-05,7.92853]
[1779526201112,44.82,74511.09,0.11,-0.05868,4e-05,7.86151]
[1779526207252,44.81,74510.65,0.11,-0.05865,4e-05,7.85846]
[1779526207331,44.81,74510.65,0.11,-0.05865,4e-05,7.85846]
[1779526213399,44.76,74519.9,0.11,-0.05809,4e-05,7.80087]
[1779526219240,44.75,74523.43,0.11,-0.05792,4e-05,7.78309]
[1779526220471,44.75,74523.43,0.11,-0.05792,4e-05,7.78309]
[1779526220565,44.75,74521.23,0.11,-0.058,4e-05,7.79167]
[1779526223165,44.75,74520.53,0.11,-0.05803,4e-05,7.79414]
[1779526223174,44.75,74520.53,0.11,-0.05803,4e-05,7.79414]
[1779526223270,44.75,74520.53,0.11,-0.05803,4e-05,7.79414]
[1779526223368,44.75,74520.53,0.11,-0.05803,4e-05,7.79414]
[1779526223454,44.75,74518.39,0.11,-0.05811,4e-05,7.80248]
[1779526229307,44.75,74510.35,0.11,-0.05841,4e-05,7.83331]
[1779526236929,44.75,74507.54,0.11,-0.05849,4e-05,7.84055]
[1779526237363,44.75,74506.25,0.11,-0.05853,4e-05,7.84486]
[1779526237639,44.75,74506.25,0.11,-0.05853,4e-05,7.84486]
[1779526238371,44.75,74535.92,0.11,-0.05739,4e-05,7.72691]
[1779526239377,44.75,74555.13,0.11,-0.05665,4e-05,7.65104]
[1779526244084,44.76,74554.63,0.11,-0.05671,4e-05,7.65705]
[1779526244418,44.76,74554.63,0.11,-0.05672,4e-05,7.65791]
[1779526248261,44.76,74557.83,0.11,-0.05662,4e-05,7.64775]
[1779526248326,44.76,74558.27,0.11,-0.05661,4e-05,7.64681]
[1779526253480,44.77,74560.46,0.11,-0.05654,4e-05,7.63992]
[1779526258525,44.77,74562.28,0.11,-0.05648,4e-05,7.63312]
[1779526260616,44.77,74562.33,0.11,-0.05648,4e-05,7.63299]
[1779526261538,44.78,74563.55,0.11,-0.05647,4e-05,7.63262]
[1779526264540,44.78,74562.38,0.11,-0.05652,4e-05,7.63764]
[1779526264586,44.78,74560.3,0.11,-0.0566,4e-05,7.64624]
[1779526265039,44.78,74560.3,0.11,-0.0566,4e-05,7.64624]
[1779526265333,44.78,74560.3,0.11,-0.0566,4e-05,7.64624]
[1779526265570,44.78,74560.3,0.11,-0.05661,4e-05,7.64709]
[1779526270607,44.8,74557.14,0.11,-0.05678,4e-05,7.66481]
[1779526270688,44.81,74557.44,0.11,-0.0568,4e-05,7.66746]
[1779526271609,44.82,74556.76,0.11,-0.05687,4e-05,7.67391]
[1779526276643,44.85,74540.83,0.11,-0.05761,4e-05,7.75131]
[1779526280298,44.85,74531.58,0.11,-0.05797,4e-05,7.78826]
[1779526280372,44.85,74530.24,0.11,-0.05802,4e-05,7.79375]
[1779526280774,44.85,74530.24,0.11,-0.05802,4e-05,7.79375]
[1779526280797,44.85,74550.16,0.11,-0.05726,4e-05,7.71508]
[1779526281799,44.85,74550.16,0.11,-0.05726,4e-05,7.71508]
[1779526281846,44.85,74558.45,0.11,-0.05693,4e-05,7.68136]
[1779526289737,44.85,74558.62,0.11,-0.05695,4e-05,7.68269]
[1779526292990,44.86,74560.38,0.11,-0.05687,4e-05,7.67343]
[1779526293092,44.86,74562.36,0.11,-0.05679,4e-05,7.66603]
[1779526293704,44.86,74562.36,0.11,-0.05679,4e-05,7.66603]
[1779526293799,44.86,74563.05,0.11,-0.05677,4e-05,7.6637]
[1779526298191,44.86,74563.05,0.11,-0.05678,4e-05,7.66408]
[1779526298292,44.85,74563.02,0.11,-0.05673,4e-05,7.65937]
[1779526304043,44.79,74563.74,0.11,-0.05647,4e-05,7.6319]
[1779526309877,44.77,74565.16,0.11,-0.05636,4e-05,7.62059]
[1779526315919,44.77,74562.77,0.11,-0.05643,4e-05,7.6277]
[1779526320954,44.73,74550.64,0.11,-0.05673,4e-05,7.65806]
[1779526330017,44.66,74563.0,0.11,-0.05602,4e-05,7.5832]
[1779526335055,44.63,74559.65,0.11,-0.05601,4e-05,7.58179]
[1779526340092,44.62,74564.17,0.11,-0.05578,4e-05,7.55804]
[1779526345124,44.61,74565.79,0.11,-0.05571,4e-05,7.5506]
[1779526350160,44.61,74567.96,0.11,-0.05562,4e-05,7.54104]
[1779526356172,44.61,74567.6,0.11,-0.0556,4e-05,7.53853]
[1779526356221,44.61,74567.6,0.11,-0.0556,4e-05,7.53853]
[1779526356280,44.61,74567.6,0.11,-0.0556,4e-05,7.53809]
[1779526362244,44.6,74568.72,0.11,-0.05554,4e-05,7.53241]
[1779526367281,44.6,74566.36,0.11,-0.05562,4e-05,7.54052]
[1779526372314,44.6,74566.66,0.11,-0.0556,4e-05,7.53816]
[1779526381485,44.6,74568.38,0.11,-0.05553,4e-05,7.53074]
[1779526381564,44.6,74568.38,0.11,-0.05553,4e-05,7.53074]
[1779526381586,44.59,74568.78,0.11,-0.0555,4e-05,7.52781]
[1779526387419,44.59,74570.47,0.11,-0.05543,4e-05,7.51985]
[1779526392689,44.59,74574.31,0.11,-0.05527,4e-05,7.50404]
[1779526392777,44.59,74575.65,0.11,-0.05522,4e-05,7.49843]
[1779526394694,44.59,74575.82,0.11,-0.05521,4e-05,7.49758]
[1779526395800,44.59,74575.82,0.11,-0.05521,4e-05,7.49739]
[1779526396482,44.59,74575.83,0.11,-0.05521,4e-05,7.49716]
[1779526401518,44.58,74573.9,0.11,-0.05527,4e-05,7.50369]
[1779526403898,44.58,74574.26,0.11,-0.05525,4e-05,7.50188]
[1779526403975,44.58,74574.26,0.11,-0.05525,4e-05,7.50188]
[1779526404764,44.57,74574.75,0.11,-0.0552,4e-05,7.49606]
[1779526406907,44.57,74574.75,0.11,-0.05518,4e-05,7.49417]
[1779526407020,44.57,74574.75,0.11,-0.05518,4e-05,7.49417]
[1779526407559,44.56,74576.44,0.11,-0.0551,4e-05,7.48574]
[1779526412594,44.54,74577.1,0.11,-0.05498,4e-05,7.4715]
[1779526422666,44.52,74577.53,0.11,-0.05489,4e-05,7.46203]
[1779526429715,44.52,74582.8,0.11,-0.05468,4e-05,7.44045]
[1779526435590,44.52,74586.23,0.11,-0.05455,4e-05,7.42654]
[1779526435655,44.52,74586.23,0.11,-0.05455,4e-05,7.42654]
[1779526435763,44.52,74585.79,0.11,-0.05456,4e-05,7.42781]
[1779526438625,44.52,74585.09,0.11,-0.05459,4e-05,7.43024]
[1779526438688,44.52,74585.09,0.11,-0.05459,4e-05,7.43024]
[1779526438779,44.52,74584.65,0.11,-0.0546,4e-05,7.43195]
[1779526440502,44.52,74585.5,0.11,-0.05457,4e-05,7.42838]
[1779526440553,44.52,74586.32,0.11,-0.05454,4e-05,7.4252]
[1779526445827,44.52,74587.66,0.11,-0.05448,4e-05,7.41927]
[1779526451868,44.52,74587.93,0.11,-0.05447,4e-05,7.41767]
[1779526460099,44.51,74584.76,0.11,-0.05458,4e-05,7.42941]
[1779526460276,44.51,74584.76,0.11,-0.05458,4e-05,7.42941]
[1779526460465,44.51,74584.76,0.11,-0.05458,4e-05,7.42941]
[1779526460543,44.51,74583.56,0.11,-0.05462,4e-05,7.43364]
[1779526462235,44.51,74583.56,0.11,-0.05462,4e-05,7.43364]
[1779526462299,44.51,74583.56,0.11,-0.05462,4e-05,7.43342]
[1779526464381,44.51,74583.56,0.11,-0.05462,4e-05,7.43342]
[1779526464478,44.51,74583.56,0.11,-0.05461,4e-05,7.43322]
[1779526470461,44.51,74583.56,0.11,-0.05461,4e-05,7.43302]
[1779526470510,44.51,74579.99,0.11,-0.05474,4e-05,7.4465]
[1779526478053,44.51,74577.86,0.11,-0.05479,4e-05,7.45099]
[1779526484094,44.51,74577.28,0.11,-0.05481,4e-05,7.45275]
[1779526489129,44.51,74578.07,0.11,-0.05478,4e-05,7.44932]
[1779526494164,44.51,74577.08,0.11,-0.05481,4e-05,7.45285]
[1779526502221,44.5,74576.16,0.11,-0.05484,4e-05,7.4559]
[1779526503848,44.5,74576.16,0.11,-0.05484,4e-05,7.4559]
[1779526503872,44.5,74576.16,0.11,-0.05484,4e-05,7.4559]
[1779526503954,44.5,74575.0,0.11,-0.05488,4e-05,7.46027]
[1779526511285,44.5,74575.87,0.11,-0.05485,4e-05,7.45642]
[1779526518338,44.5,74574.11,0.11,-0.05491,4e-05,7.46278]
[1779526522309,44.5,74574.05,0.11,-0.05491,4e-05,7.46294]
[1779526522368,44.5,74573.76,0.11,-0.05492,4e-05,7.46385]
[1779526530424,44.5,74573.09,0.11,-0.05494,4e-05,7.4658]
[1779526535688,44.5,74572.49,0.11,-0.05493,4e-05,7.46467]
[1779526541501,44.5,74569.37,0.11,-0.05505,4e-05,7.47637]
[1779526544395,44.5,74566.67,0.11,-0.05514,4e-05,7.48673]
[1779526544587,44.5,74567.1,0.11,-0.05513,4e-05,7.48495]
[1779526551571,44.5,74567.91,0.11,-0.05509,4e-05,7.48112]
[1779526556606,44.49,74568.8,0.11,-0.05505,4e-05,7.47715]
[1779526561641,44.49,74573.49,0.11,-0.05487,4e-05,7.45837]
[1779526566676,44.49,74577.87,0.11,-0.05471,4e-05,7.44103]
[1779526572717,44.49,74577.52,0.11,-0.05472,4e-05,7.44205]
[1779526577752,44.49,74582.78,0.11,-0.05452,4e-05,7.42142]
[1779526583795,44.49,74584.94,0.11,-0.05444,4e-05,7.41296]
[1779526588830,44.49,74582.61,0.11,-0.05453,4e-05,7.42198]
[1779526593866,44.49,74572.19,0.11,-0.05489,4e-05,7.45915]
[1779526598900,44.49,74575.34,0.11,-0.05477,4e-05,7.44662]
[1779526605949,44.49,74576.28,0.11,-0.05473,4e-05,7.4427]
[1779526611008,44.49,74578.47,0.11,-0.05465,4e-05,7.43395]
[1779526616249,44.49,74580.44,0.11,-0.05458,4e-05,7.42629]
[1779526618862,44.49,74580.44,0.11,-0.05458,4e-05,7.4263]
[1779526621893,44.49,74579.01,0.11,-0.05463,4e-05,7.43187]
[1779526627119,44.49,74570.46,0.11,-0.05495,4e-05,7.46488]
[1779526632153,44.49,74569.65,0.11,-0.05497,4e-05,7.4678]
[1779526637191,44.49,74572.19,0.11,-0.05488,4e-05,7.45773]
[1779526643231,44.49,74572.18,0.11,-0.05488,4e-05,7.45758]
[1779526648267,44.49,74569.44,0.11,-0.05497,4e-05,7.46794]
[1779526656539,44.48,74569.77,0.11,-0.05494,4e-05,7.46306]
[1779526662364,44.48,74569.4,0.11,-0.05495,4e-05,7.46402]
[1779526667399,44.48,74568.64,0.11,-0.05497,4e-05,7.46652]
[1779526672435,44.48,74566.03,0.11,-0.05506,4e-05,7.47613]
[1779526678478,44.48,74566.19,0.11,-0.05505,4e-05,7.4748]
[1779526682778,44.48,74569.36,0.11,-0.05493,4e-05,7.46212]
[1779526685654,44.48,74572.1,0.11,-0.05482,4e-05,7.45116]
[1779526685732,44.48,74572.85,0.11,-0.0548,4e-05,7.44816]
[1779526691568,44.48,74573.69,0.11,-0.05476,4e-05,7.44442]
[1779526696819,44.48,74576.23,0.11,-0.05466,4e-05,7.43424]
[1779526702648,44.47,74576.99,0.11,-0.05463,4e-05,7.43097]
[1779526708688,44.47,74578.01,0.11,-0.05459,4e-05,7.42677]
[1779526713723,44.47,74577.91,0.11,-0.05457,4e-05,7.42396]
[1779526718757,44.47,74580.31,0.11,-0.05448,4e-05,7.4146]
[1779526723792,44.47,74580.3,0.11,-0.05449,4e-05,7.41471]
[1779526728827,44.47,74582.29,0.11,-0.05441,4e-05,7.4071]
[1779526733862,44.47,74584.49,0.11,-0.05433,4e-05,7.39882]
[1779526738897,44.48,74584.03,0.11,-0.05435,4e-05,7.40092]
[1779526743992,44.47,74583.71,0.11,-0.05436,4e-05,7.40149]
[1779526749052,44.47,74583.89,0.11,-0.05434,4e-05,7.39889]
[1779526755014,44.47,74584.52,0.11,-0.05432,4e-05,7.39695]
[1779526764077,44.47,74584.84,0.11,-0.05431,4e-05,7.39635]
[1779526769112,44.47,74585.45,0.11,-0.05429,4e-05,7.39443]
[1779526774146,44.47,74585.69,0.11,-0.05427,4e-05,7.39085]
[1779526782203,44.48,74586.94,0.11,-0.05423,4e-05,7.38668]
[1779526787454,44.48,74588.39,0.11,-0.05418,4e-05,7.38149]
[1779526794287,44.48,74590.12,0.11,-0.05412,4e-05,7.37541]
[1779526799321,44.47,74592.11,0.11,-0.05403,4e-05,7.36625]
[1779526804356,44.47,74584.8,0.11,-0.05429,4e-05,7.39306]
[1779526810399,44.47,74585.93,0.11,-0.05424,4e-05,7.38754]
[1779526817552,44.47,74586.37,0.11,-0.05422,4e-05,7.38552]
[1779526823490,44.46,74589.04,0.11,-0.05411,4e-05,7.37413]
[1779526829473,44.46,74587.39,0.11,-0.05416,4e-05,7.37971]
[1779526835016,44.46,74586.08,0.11,-0.05418,4e-05,7.38026]
[1779526835087,44.46,74584.9,0.11,-0.05422,4e-05,7.38489]
[1779526840481,44.46,74577.08,0.11,-0.0545,4e-05,7.41455]
[1779526845662,44.46,74575.6,0.11,-0.05456,4e-05,7.42024]
[1779526850697,44.46,74573.2,0.11,-0.05465,4e-05,7.42945]
[1779526855732,44.46,74573.1,0.11,-0.05465,4e-05,7.42964]
[1779526860767,44.45,74573.79,0.11,-0.05461,4e-05,7.42517]
[1779526865803,44.45,74575.79,0.11,-0.05452,4e-05,7.41607]
[1779526870838,44.45,74574.53,0.11,-0.05456,4e-05,7.42041]
[1779526875873,44.45,74573.54,0.11,-0.0546,4e-05,7.42407]
[1779526880908,44.45,74574.74,0.11,-0.05455,4e-05,7.4192]
[1779526885943,44.45,74574.89,0.11,-0.05454,4e-05,7.41844]
[1779526890978,44.45,74581.41,0.11,-0.0543,4e-05,7.39297]
[1779526896017,44.45,74583.3,0.11,-0.05421,4e-05,7.38265]
[1779526901050,44.45,74587.08,0.11,-0.05407,4e-05,7.36746]
[1779526906084,44.44,74587.52,0.11,-0.05403,4e-05,7.36423]
[1779526911120,44.44,74588.56,0.11,-0.05398,4e-05,7.35877]
[1779526916155,44.43,74589.86,0.11,-0.05392,4e-05,7.35242]
[1779526922196,44.43,74590.4,0.11,-0.05389,4e-05,7.34886]
[1779526927232,44.43,74591.15,0.11,-0.05385,4e-05,7.34482]
[1779526932272,44.43,74580.99,0.11,-0.05422,4e-05,7.3831]
[1779526938310,44.42,74580.37,0.11,-0.05422,4e-05,7.38375]
[1779526943345,44.42,74580.74,0.11,-0.05419,4e-05,7.38083]
[1779526948380,44.41,74577.48,0.11,-0.0543,4e-05,7.39188]
[1779526953415,44.41,74576.17,0.11,-0.05431,4e-05,7.39218]
[1779526958450,44.41,74572.03,0.11,-0.05445,4e-05,7.40682]
[1779526963485,44.4,74568.94,0.11,-0.05455,4e-05,7.41686]
[1779526965370,44.4,74568.94,0.11,-0.05455,4e-05,7.41686]
[1779526971164,44.4,74573.69,0.11,-0.05435,4e-05,7.39613]
[1779526971229,44.4,74574.18,0.11,-0.05433,4e-05,7.39384]
[1779526976576,44.39,74571.91,0.11,-0.05439,4e-05,7.40032]
[1779526981611,44.39,74570.91,0.11,-0.05441,4e-05,7.40222]
[1779526986646,44.38,74569.45,0.11,-0.05445,4e-05,7.40584]
[1779526991681,44.38,74569.16,0.11,-0.05444,4e-05,7.40493]
[1779526997722,44.37,74570.82,0.11,-0.05435,4e-05,7.39609]
[1779527002972,44.37,74570.7,0.11,-0.05434,4e-05,7.39459]
[1779527008800,44.36,74570.62,0.11,-0.05432,4e-05,7.39255]
[1779527013836,44.36,74566.25,0.11,-0.05444,4e-05,7.40447]
[1779527019879,44.35,74566.12,0.11,-0.05443,4e-05,7.40262]
[1779527024916,44.34,74565.92,0.11,-0.05442,4e-05,7.40151]
[1779527029949,44.34,74561.62,0.11,-0.05457,4e-05,7.41711]
[1779527035991,44.34,74561.22,0.11,-0.05458,4e-05,7.4181]
[1779527041027,44.33,74573.87,0.11,-0.05408,4e-05,7.36611]
[1779527046064,44.33,74592.17,0.11,-0.0534,4e-05,7.29444]
[1779527049466,44.33,74593.77,0.11,-0.05335,4e-05,7.28873]
[1779527058608,44.34,74592.51,0.11,-0.05342,4e-05,7.29604]
[1779527064190,44.34,74580.43,0.11,-0.05385,4e-05,7.34145]
[1779527069224,44.33,74579.98,0.11,-0.05385,4e-05,7.34212]
[1779527074261,44.33,74579.45,0.11,-0.05384,4e-05,7.34004]
[1779527079301,44.33,74575.2,0.11,-0.05399,4e-05,7.3553]
[1779527084334,44.32,74581.88,0.11,-0.05373,4e-05,7.32824]
[1779527089369,44.32,74580.36,0.11,-0.05378,4e-05,7.33303]
[1779527095412,44.32,74580.18,0.11,-0.05377,4e-05,7.33243]
[1779527100433,44.32,74579.25,0.11,-0.05381,4e-05,7.33615]
[1779527105490,44.32,74578.87,0.11,-0.05382,4e-05,7.3371]
[1779527110529,44.32,74576.84,0.11,-0.05389,4e-05,7.345]
[1779527115564,44.32,74564.92,0.11,-0.05432,4e-05,7.39016]
[1779527120595,44.31,74553.97,0.11,-0.05471,4e-05,7.43109]
[1779527125630,44.31,74549.31,0.11,-0.05487,4e-05,7.44747]
[1779527130668,44.3,74550.96,0.11,-0.05479,4e-05,7.43921]
[1779527136710,44.3,74553.7,0.11,-0.05464,4e-05,7.42243]
[1779527141745,44.29,74555.55,0.11,-0.05454,4e-05,7.41237]
[1779527146779,44.28,74556.89,0.11,-0.05447,4e-05,7.4048]
[1779527151815,44.28,74561.35,0.11,-0.05429,4e-05,7.38587]
[1779527156850,44.28,74562.23,0.11,-0.05424,4e-05,7.38092]
[1779527161889,44.27,74570.96,0.11,-0.05391,4e-05,7.34562]
[1779527164897,44.27,74574.46,0.11,-0.05378,4e-05,7.33156]
[1779527164985,44.27,74574.46,0.11,-0.05378,4e-05,7.33156]
[1779527165061,44.27,74575.27,0.11,-0.05374,4e-05,7.32819]
[1779527170948,44.27,74575.6,0.11,-0.05372,4e-05,7.32545]
[1779527176990,44.26,74573.8,0.11,-0.05377,4e-05,7.3309]
[1779527182025,44.26,74574.46,0.11,-0.05373,4e-05,7.3271]
[1779527187059,44.26,74569.62,0.11,-0.0539,4e-05,7.34452]
[1779527187852,44.26,74569.62,0.11,-0.0539,4e-05,7.34452]
[1779527188076,44.26,74568.97,0.11,-0.05392,4e-05,7.34676]
[1779527194323,44.25,74567.84,0.11,-0.05393,4e-05,7.3464]
[1779527200153,44.21,74565.83,0.11,-0.05385,4e-05,7.33782]
[1779527203066,44.2,74560.85,0.11,-0.05399,4e-05,7.35208]
[1779527203151,44.2,74560.85,0.11,-0.05399,4e-05,7.35208]
[1779527203238,44.2,74560.41,0.11,-0.05398,4e-05,7.35104]
[1779527209224,44.16,74560.21,0.11,-0.05384,4e-05,7.33639]
[1779527212610,44.15,74560.72,0.11,-0.0538,4e-05,7.33204]
[1779527213250,44.14,74560.96,0.11,-0.05375,4e-05,7.32641]
[1779527218288,44.14,74561.91,0.11,-0.0537,4e-05,7.32165]
[1779527223321,44.14,74559.28,0.11,-0.05379,4e-05,7.33076]
[1779527228356,44.13,74557.07,0.11,-0.05386,4e-05,7.33818]
[1779527230652,44.13,74557.07,0.11,-0.05386,4e-05,7.33818]
[1779527236593,44.13,74567.28,0.11,-0.05347,4e-05,7.29709]
[1779527237641,44.13,74566.88,0.11,-0.05348,4e-05,7.29848]
[1779527243635,44.13,74567.93,0.11,-0.05344,4e-05,7.29343]
[1779527248708,44.13,74568.09,0.11,-0.05342,4e-05,7.29189]
[1779527257933,44.12,74568.72,0.11,-0.05337,4e-05,7.28514]
[1779527258569,44.12,74568.76,0.11,-0.05336,4e-05,7.28472]
[1779527263604,44.12,74568.29,0.11,-0.05337,4e-05,7.28589]
[1779527268637,44.12,74568.33,0.11,-0.05337,4e-05,7.28509]
[1779527273671,44.12,74569.82,0.11,-0.05332,4e-05,7.27997]
[1779527278706,44.12,74564.97,0.11,-0.05351,4e-05,7.30017]
[1779527283741,44.13,74565.45,0.11,-0.05351,4e-05,7.29972]
[1779527288777,44.13,74566.45,0.11,-0.05348,4e-05,7.29729]
[1779527295031,44.13,74566.06,0.11,-0.05351,4e-05,7.30054]
[1779527300859,44.14,74566.41,0.11,-0.05352,4e-05,7.30088]
[1779527305895,44.14,74566.5,0.11,-0.05352,4e-05,7.30193]
[1779527310929,44.14,74556.42,0.11,-0.05391,4e-05,7.34222]
[1779527315965,44.15,74555.56,0.11,-0.05393,4e-05,7.34352]
[1779527323970,44.15,74556.42,0.11,-0.0539,4e-05,7.34017]
[1779527335313,44.14,74557.2,0.11,-0.05384,4e-05,7.33389]
[1779527341140,44.14,74557.61,0.11,-0.05381,4e-05,7.3312]
[1779527346174,44.13,74564.3,0.11,-0.05356,4e-05,7.30452]
[1779527354236,44.13,74563.39,0.11,-0.05358,4e-05,7.30696]
[1779527364305,44.13,74561.39,0.11,-0.05364,4e-05,7.31332]
[1779527369340,44.13,74558.66,0.11,-0.05374,4e-05,7.32321]
[1779527374375,44.13,74554.32,0.11,-0.05387,4e-05,7.33624]
[1779527379410,44.12,74543.15,0.11,-0.05427,4e-05,7.37869]
[1779527384447,44.12,74541.08,0.11,-0.05434,4e-05,7.38559]
[1779527389718,44.12,74540.33,0.11,-0.05436,4e-05,7.38759]
[1779527395740,44.11,74539.71,0.11,-0.05437,4e-05,7.38843]
[1779527405811,44.11,74538.29,0.11,-0.0544,4e-05,7.39158]
[1779527411637,44.11,74538.66,0.11,-0.05438,4e-05,7.38912]
[1779527423721,44.1,74538.03,0.11,-0.05438,4e-05,7.38929]
[1779527429764,44.1,74543.51,0.11,-0.05416,4e-05,7.36697]
[1779527434797,44.1,74543.05,0.11,-0.05416,4e-05,7.36503]
[1779527439834,44.09,74554.5,0.11,-0.05372,4e-05,7.31901]
[1779527442334,44.09,74555.08,0.11,-0.05369,4e-05,7.31661]
[1779527442854,44.09,74555.47,0.11,-0.05368,4e-05,7.31509]
[1779527443862,44.09,74531.53,0.11,-0.05457,4e-05,7.40844]
[1779527444266,44.09,74531.53,0.11,-0.05457,4e-05,7.40844]
[1779527444869,44.09,74537.16,0.11,-0.05436,4e-05,7.38618]
[1779527446826,44.09,74542.21,0.11,-0.05417,4e-05,7.36627]
[1779527446882,44.09,74543.08,0.11,-0.05413,4e-05,7.36272]
[1779527452924,44.09,74543.64,0.11,-0.0541,4e-05,7.35952]
[1779527459883,44.09,74543.46,0.11,-0.05411,4e-05,7.35968]
[1779527469036,44.08,74546.7,0.11,-0.05397,4e-05,7.34562]
[1779527475078,44.08,74555.8,0.11,-0.05363,4e-05,7.30984]
[1779527480112,44.08,74564.36,0.11,-0.05331,4e-05,7.2764]
[1779527485147,44.08,74565.43,0.11,-0.05327,4e-05,7.27222]
[1779527490183,44.08,74571.24,0.11,-0.05306,4e-05,7.24986]
[1779527495221,44.08,74575.26,0.11,-0.0529,4e-05,7.23152]
[1779527501261,44.08,74576.25,0.11,-0.05286,4e-05,7.22801]
[1779527506532,44.08,74579.03,0.11,-0.05277,4e-05,7.21762]
[1779527512339,44.09,74586.92,0.11,-0.05248,4e-05,7.18771]
[1779527520575,44.09,74587.22,0.11,-0.05248,4e-05,7.18697]
[1779527526672,44.09,74589.48,0.11,-0.0524,4e-05,7.1793]
[1779527532479,44.09,74590.07,0.11,-0.05239,4e-05,7.17767]
[1779527543557,44.09,74588.49,0.11,-0.05245,4e-05,7.18467]
[1779527550605,44.09,74590.29,0.11,-0.05239,4e-05,7.17814]
[1779527555641,44.1,74578.31,0.11,-0.05281,4e-05,7.22183]
[1779527560675,44.06,74580.61,0.11,-0.05261,4e-05,7.19989]
[1779527566955,43.97,74580.89,0.11,-0.05225,4e-05,7.16042]
[1779527573767,43.91,74580.51,0.11,-0.05203,4e-05,7.13687]
[1779527579811,43.81,74581.07,0.11,-0.05162,4e-05,7.09188]
[1779527584844,43.74,74581.91,0.11,-0.0513,4e-05,7.05716]
[1779527589879,43.67,74580.95,0.11,-0.05107,4e-05,7.03212]
[1779527594914,43.65,74573.65,0.11,-0.05126,4e-05,7.0523]
[1779527600958,43.62,74574.23,0.11,-0.05111,4e-05,7.03602]
[1779527605991,43.6,74570.02,0.11,-0.05119,4e-05,7.04428]
[1779527611026,43.58,74560.66,0.11,-0.05144,4e-05,7.06927]
[1779527616061,43.57,74560.03,0.11,-0.05143,4e-05,7.06881]
[1779527624117,43.56,74559.83,0.11,-0.0514,4e-05,7.06513]
[1779527630159,43.55,74559.68,0.11,-0.05137,4e-05,7.06248]
[1779527635194,43.55,74556.86,0.11,-0.05145,4e-05,7.0707]
[1779527640444,43.54,74557.54,0.11,-0.05142,4e-05,7.06702]
[1779527647518,43.53,74558.63,0.11,-0.05133,4e-05,7.05774]
[1779527654328,43.52,74556.71,0.11,-0.05137,4e-05,7.06158]
[1779527659362,43.52,74557.41,0.11,-0.05132,4e-05,7.05627]
[1779527664397,43.51,74557.73,0.11,-0.05128,4e-05,7.05245]
[1779527669433,43.5,74556.82,0.11,-0.05129,4e-05,7.05339]
[1779527674468,43.5,74560.83,0.11,-0.05111,4e-05,7.03245]
[1779527679503,43.49,74562.96,0.11,-0.05101,4e-05,7.02198]
[1779527684538,43.49,74562.1,0.11,-0.05102,4e-05,7.02308]
[1779527689573,43.48,74561.63,0.11,-0.05102,4e-05,7.02272]
[1779527695615,43.48,74561.47,0.11,-0.051,4e-05,7.02078]
[1779527700650,43.47,74561.18,0.11,-0.05099,4e-05,7.01982]
[1779527702061,43.47,74561.18,0.11,-0.05099,4e-05,7.01982]
[1779527707939,43.47,74565.99,0.11,-0.05079,4e-05,6.99857]
[1779527713740,43.46,74566.45,0.11,-0.05076,4e-05,6.99454]
[1779527718781,43.46,74566.84,0.11,-0.05073,4e-05,6.99115]
[1779527726837,43.45,74568.44,0.11,-0.05064,4e-05,6.982]
[1779527731879,43.44,74572.85,0.11,-0.05045,4e-05,6.9603]
[1779527736912,43.44,74577.52,0.11,-0.05026,4e-05,6.94074]
[1779527741950,43.44,74581.53,0.11,-0.05011,4e-05,6.92382]
[1779527746984,43.43,74576.98,0.11,-0.05026,4e-05,6.93967]
[1779527752021,43.43,74576.11,0.11,-0.05027,4e-05,6.94128]
[1779527759070,43.42,74576.2,0.11,-0.05025,4e-05,6.93856]
[1779527764106,43.42,74576.72,0.11,-0.05021,4e-05,6.93489]
[1779527771155,43.41,74576.82,0.11,-0.05018,4e-05,6.93185]
[1779527776188,43.41,74575.6,0.11,-0.05021,4e-05,6.93486]
[1779527781224,43.4,74579.08,0.11,-0.05008,4e-05,6.91999]
[1779527788499,43.4,74578.92,0.11,-0.05006,4e-05,6.91843]
[1779527794315,43.4,74579.18,0.11,-0.05002,4e-05,6.91264]
[1779527799350,43.39,74579.27,0.11,-0.05,4e-05,6.91078]
[1779527804385,43.39,74578.63,0.11,-0.05001,4e-05,6.91169]
[1779527809420,43.38,74578.59,0.11,-0.05,4e-05,6.91031]
[1779527814455,43.38,74578.4,0.11,-0.04999,4e-05,6.9095]
[1779527815356,43.38,74578.4,0.11,-0.04999,4e-05,6.9095]
[1779527815463,43.38,74578.28,0.11,-0.04999,4e-05,6.90965]
[1779527820825,43.38,74586.59,0.11,-0.04969,4e-05,6.87717]
[1779527820926,43.38,74586.59,0.11,-0.04968,4e-05,6.87667]
[1779527826539,43.37,74592.1,0.11,-0.04948,4e-05,6.85431]
[1779527833587,43.37,74599.63,0.11,-0.0492,4e-05,6.82457]
[1779527838623,43.37,74596.72,0.11,-0.0493,4e-05,6.8348]
[1779527843658,43.37,74596.64,0.11,-0.04929,4e-05,6.83418]
[1779527848932,43.36,74596.46,0.11,-0.04929,4e-05,6.83396]
[1779527856749,43.36,74586.95,0.11,-0.04959,4e-05,6.86535]
[1779527861868,43.36,74589.87,0.11,-0.04948,4e-05,6.8535]
[1779527869079,43.35,74594.64,0.11,-0.04929,4e-05,6.83313]
[1779527874877,43.35,74598.49,0.11,-0.04914,4e-05,6.8171]
[1779527879912,43.35,74603.92,0.11,-0.04894,3e-05,6.7955]
[1779527885954,43.34,74604.69,0.11,-0.04891,3e-05,6.7914]
[1779527890990,43.34,74605.43,0.11,-0.04887,3e-05,6.78762]
[1779527899289,43.34,74606.03,0.11,-0.04883,3e-05,6.78361]
[1779527905090,43.34,74606.32,0.11,-0.04882,3e-05,6.78155]
[1779527910122,43.33,74607.84,0.11,-0.04875,3e-05,6.77487]
[1779527915157,43.33,74607.15,0.11,-0.04875,3e-05,6.77363]
[1779527920193,43.33,74607.69,0.11,-0.04872,3e-05,6.7707]
[1779527925228,43.33,74605.01,0.11,-0.04881,3e-05,6.77988]
[1779527933287,43.32,74605.27,0.11,-0.04878,3e-05,6.77716]
[1779527938318,43.32,74605.28,0.11,-0.04877,3e-05,6.77616]
[1779527943354,43.32,74605.75,0.11,-0.04875,3e-05,6.77346]
[1779527949395,43.32,74601.51,0.11,-0.04889,3e-05,6.7883]
[1779527956457,43.31,74603.16,0.11,-0.04882,3e-05,6.78081]
[1779527961480,43.31,74603.99,0.11,-0.04878,3e-05,6.77641]
[1779527969779,43.31,74605.23,0.11,-0.04872,3e-05,6.77004]
[1779527973105,43.3,74605.33,0.11,-0.04869,3e-05,6.76631]
[1779527978600,43.3,74606.03,0.11,-0.04866,3e-05,6.76221]
[1779527984640,43.3,74606.45,0.11,-0.04863,3e-05,6.75938]
[1779527989919,43.3,74606.89,0.11,-0.04861,3e-05,6.75669]
[1779527998740,43.29,74607.34,0.11,-0.04857,3e-05,6.75315]
[1779528004874,43.29,74607.45,0.11,-0.04857,3e-05,6.75253]
[1779528010068,43.28,74595.47,0.11,-0.04896,3e-05,6.79552]
[1779528016865,43.28,74591.25,0.11,-0.0491,4e-05,6.80964]
[1779528021899,43.28,74592.84,0.11,-0.04903,4e-05,6.80234]
[1779528026935,43.27,74590.58,0.11,-0.0491,4e-05,6.80966]
[1779528031969,43.27,74588.7,0.11,-0.04913,4e-05,6.81259]
[1779528038012,43.27,74586.57,0.11,-0.04919,4e-05,6.81915]
[1779528043046,43.26,74583.69,0.11,-0.04928,4e-05,6.82881]
[1779528048129,43.26,74582.4,0.11,-0.04932,4e-05,6.83243]
[1779528054125,43.26,74580.83,0.11,-0.04936,4e-05,6.8369]
[1779528059159,43.26,74580.14,0.11,-0.04937,4e-05,6.83826]
[1779528065203,43.25,74580.71,0.11,-0.04934,4e-05,6.83475]
[1779528070485,43.25,74582.06,0.11,-0.04928,4e-05,6.82864]
[1779528076456,43.25,74581.65,0.11,-0.04929,4e-05,6.82931]
[1779528082321,43.24,74581.37,0.11,-0.04929,4e-05,6.8292]
[1779528087357,43.24,74581.65,0.11,-0.04927,4e-05,6.82735]
[1779528095417,43.24,74582.0,0.11,-0.04923,4e-05,6.82189]
[1779528100694,43.24,74582.04,0.11,-0.04922,4e-05,6.82085]
[1779528106494,43.24,74582.04,0.11,-0.04921,4e-05,6.81994]
[1779528112095,43.23,74584.06,0.11,-0.04913,4e-05,6.81166]
[1779528120834,43.23,74582.83,0.11,-0.04917,4e-05,6.81499]
[1779528126374,43.23,74585.0,0.11,-0.04909,4e-05,6.80633]
[1779528131484,43.23,74588.31,0.11,-0.04896,4e-05,6.79325]
[1779528131490,43.23,74588.31,0.11,-0.04896,4e-05,6.79325]
[1779528131533,43.23,74582.65,0.11,-0.04916,4e-05,6.81448]
[1779528134434,43.23,74573.1,0.11,-0.0495,4e-05,6.85063]
[1779528140974,43.22,74574.22,0.11,-0.04944,4e-05,6.84468]
[1779528148788,43.22,74573.85,0.11,-0.04944,4e-05,6.84445]
[1779528153768,43.22,74570.75,0.11,-0.04952,4e-05,6.85264]
[1779528153830,43.22,74570.23,0.11,-0.04954,4e-05,6.85416]
[1779528159865,43.21,74570.34,0.11,-0.04952,4e-05,6.85238]
[1779528164901,43.21,74568.59,0.11,-0.04957,4e-05,6.85793]
[1779528169940,43.21,74575.0,0.11,-0.04934,4e-05,6.83243]
[1779528174971,43.21,74581.22,0.11,-0.04911,4e-05,6.80804]
[1779528177346,43.21,74582.78,0.11,-0.04906,4e-05,6.80198]
[1779528177434,43.21,74591.92,0.11,-0.04873,3e-05,6.76721]
[1779528181483,43.21,74591.39,0.11,-0.04876,3e-05,6.76978]
[1779528181507,43.21,74591.39,0.11,-0.04876,3e-05,6.77012]
[1779528187055,43.21,74588.39,0.11,-0.04888,4e-05,6.78347]
[1779528192091,43.22,74585.12,0.11,-0.04901,4e-05,6.79749]
[1779528197126,43.22,74584.66,0.11,-0.04904,4e-05,6.80084]
[1779528202163,43.22,74584.78,0.11,-0.04905,4e-05,6.80201]
[1779528207196,43.23,74582.78,0.11,-0.04914,4e-05,6.81126]
[1779528212231,43.23,74577.09,0.11,-0.04933,4e-05,6.83147]
[1779528217266,43.24,74577.01,0.11,-0.04935,4e-05,6.83327]
[1779528222301,43.24,74577.73,0.11,-0.04934,4e-05,6.83202]
[1779528227336,43.24,74577.97,0.11,-0.04933,4e-05,6.83138]
[1779528233690,43.24,74577.86,0.11,-0.04933,4e-05,6.83125]
[1779528241681,43.24,74578.97,0.11,-0.04928,4e-05,6.82601]
[1779528247480,43.24,74578.26,0.11,-0.0493,4e-05,6.82821]
[1779528257699,43.23,74578.24,0.11,-0.0493,4e-05,6.82775]
[1779528266613,43.23,74577.65,0.11,-0.04931,4e-05,6.82849]
[1779528271890,43.23,74577.3,0.11,-0.04929,4e-05,6.82642]
[1779528282726,43.23,74579.08,0.11,-0.04922,4e-05,6.81875]
[1779528292030,43.23,74580.47,0.11,-0.04917,4e-05,6.8129]
[1779528299844,43.22,74580.63,0.11,-0.04916,4e-05,6.81184]
[1779528304879,43.22,74579.26,0.11,-0.04921,4e-05,6.81674]
[1779528309916,43.22,74580.51,0.11,-0.04916,4e-05,6.81169]
[1779528315959,43.22,74581.13,0.11,-0.04913,4e-05,6.80902]
[1779528320993,43.22,74583.42,0.11,-0.04905,4e-05,6.80013]
[1779528326027,43.22,74585.12,0.11,-0.04899,4e-05,6.79354]
[1779528331065,43.22,74585.51,0.11,-0.04896,4e-05,6.78904]
[1779528336099,43.22,74586.34,0.11,-0.04893,4e-05,6.78586]
[1779528341135,43.22,74585.54,0.11,-0.04896,4e-05,6.78889]
[1779528346170,43.22,74588.7,0.11,-0.04885,3e-05,6.77694]
[1779528352450,43.22,74589.8,0.11,-0.04881,3e-05,6.77291]
[1779528362521,43.22,74589.67,0.11,-0.04882,3e-05,6.77367]
[1779528368326,43.22,74589.07,0.11,-0.04884,3e-05,6.77612]
[1779528373361,43.22,74588.1,0.11,-0.04887,4e-05,6.77991]
[1779528380409,43.22,74587.62,0.11,-0.04889,4e-05,6.78193]
[1779528385444,43.22,74585.38,0.11,-0.04897,4e-05,6.79046]
[1779528392732,43.22,74585.06,0.11,-0.04897,4e-05,6.78921]
[1779528398534,43.23,74585.78,0.11,-0.04896,4e-05,6.78797]
[1779528403569,43.23,74582.43,0.11,-0.04909,4e-05,6.80303]
[1779528408606,43.24,74582.04,0.11,-0.04913,4e-05,6.80677]
[1779528413640,43.24,74582.54,0.11,-0.04913,4e-05,6.80714]
[1779528419685,43.25,74582.1,0.11,-0.04915,4e-05,6.80942]
[1779528424722,43.25,74581.76,0.11,-0.04916,4e-05,6.81073]
[1779528429754,43.25,74581.45,0.11,-0.04917,4e-05,6.8117]
[1779528434793,43.25,74587.09,0.11,-0.04897,4e-05,6.79013]
[1779528440831,43.25,74586.6,0.11,-0.04899,4e-05,6.79197]
[1779528445866,43.25,74585.25,0.11,-0.04904,4e-05,6.79709]
[1779528450900,43.25,74582.66,0.11,-0.04913,4e-05,6.80687]
[1779528456291,43.25,74582.03,0.11,-0.04913,4e-05,6.80623]
[1779528463441,43.24,74582.15,0.11,-0.04913,4e-05,6.80568]
[1779528471041,43.26,74585.08,0.11,-0.04907,4e-05,6.79935]
[1779528476077,43.26,74588.7,0.11,-0.04896,4e-05,6.78761]
[1779528481113,43.26,74594.57,0.11,-0.04875,3e-05,6.76534]
[1779528486148,43.26,74596.85,0.11,-0.04867,3e-05,6.75677]
[1779528491182,43.26,74598.58,0.11,-0.04861,3e-05,6.75029]
[1779528496217,43.26,74600.89,0.11,-0.04853,3e-05,6.74166]
[1779528503519,43.26,74602.94,0.11,-0.04846,3e-05,6.73408]
[1779528509308,43.26,74599.68,0.11,-0.04858,3e-05,6.7465]
[1779528514344,43.26,74599.35,0.11,-0.04857,3e-05,6.74483]
[1779528520385,43.26,74600.82,0.11,-0.04852,3e-05,6.73925]
[1779528525421,43.26,74603.0,0.11,-0.04844,3e-05,6.73098]
[1779528533729,43.26,74603.85,0.11,-0.04841,3e-05,6.72763]
[1779528539522,43.26,74602.92,0.11,-0.04844,3e-05,6.73102]
[1779528544562,43.26,74601.31,0.11,-0.04851,3e-05,6.73859]
[1779528549596,43.27,74600.34,0.11,-0.04856,3e-05,6.74411]
[1779528556645,43.28,74598.16,0.11,-0.04866,3e-05,6.75487]
[1779528561679,43.28,74600.09,0.11,-0.04861,3e-05,6.74896]
[1779528566714,43.28,74598.04,0.11,-0.04868,3e-05,6.7565]
[1779528571749,43.28,74596.86,0.11,-0.0487,3e-05,6.75784]
[1779528576784,43.28,74593.3,0.11,-0.04882,3e-05,6.77117]
[1779528581819,43.28,74589.85,0.11,-0.04894,4e-05,6.78406]
[1779528586854,43.28,74594.43,0.11,-0.04878,3e-05,6.76743]
[1779528591890,43.28,74594.4,0.11,-0.0488,3e-05,6.76953]
[1779528596925,43.29,74593.73,0.11,-0.04884,3e-05,6.77397]
[1779528601960,43.29,74594.01,0.11,-0.04885,3e-05,6.77512]
[1779528606422,43.3,74592.16,0.11,-0.04893,3e-05,6.78353]
[1779528606425,43.3,74592.16,0.11,-0.04893,3e-05,6.78353]
[1779528606507,43.3,74592.16,0.11,-0.04893,3e-05,6.78353]
[1779528606997,43.3,74589.68,0.11,-0.04902,4e-05,6.79283]
[1779528608956,43.3,74585.93,0.11,-0.04915,4e-05,6.80694]
[1779528609057,43.3,74586.05,0.11,-0.04914,4e-05,6.80637]
[1779528614295,43.29,74586.45,0.11,-0.04912,4e-05,6.80427]
[1779528624950,43.29,74586.45,0.11,-0.04912,4e-05,6.80381]
[1779528633181,43.29,74584.02,0.11,-0.04917,4e-05,6.80813]
[1779528638216,43.29,74584.99,0.11,-0.04913,4e-05,6.80379]
[1779528642244,43.29,74601.63,0.11,-0.04854,3e-05,6.74051]
[1779528647279,43.29,74602.16,0.11,-0.04852,3e-05,6.73841]
[1779528650923,43.29,74602.06,0.11,-0.04853,3e-05,6.73876]
[1779528651025,43.29,74603.06,0.11,-0.04849,3e-05,6.73499]
[1779528651169,43.29,74603.06,0.11,-0.04849,3e-05,6.73499]
[1779528651591,43.29,74603.06,0.11,-0.04849,3e-05,6.73499]
[1779528651683,43.29,74628.78,0.11,-0.04761,3e-05,6.6385]
[1779528654473,43.29,74630.84,0.11,-0.04754,3e-05,6.63113]
[1779528654556,43.29,74631.86,0.11,-0.0475,3e-05,6.62748]
[1779528660373,43.29,74633.48,0.11,-0.04746,3e-05,6.62241]
[1779528665405,43.29,74632.61,0.11,-0.04749,3e-05,6.62645]
[1779528672456,43.29,74632.57,0.11,-0.04751,3e-05,6.62772]
[1779528681518,43.3,74630.45,0.11,-0.04759,3e-05,6.63702]
[1779528686553,43.3,74629.04,0.11,-0.04765,3e-05,6.64304]
[1779528691589,43.3,74629.31,0.11,-0.04762,3e-05,6.63987]
[1779528696625,43.3,74629.17,0.11,-0.04764,3e-05,6.64117]
[1779528701660,43.3,74630.66,0.11,-0.04759,3e-05,6.63643]
[1779528706699,43.31,74630.16,0.11,-0.04762,3e-05,6.63915]
[1779528715008,43.31,74624.53,0.11,-0.04782,3e-05,6.66134]
[1779528720803,43.31,74625.93,0.11,-0.04778,3e-05,6.65689]
[1779528726845,43.31,74625.92,0.11,-0.04779,3e-05,6.65775]
[1779528731886,43.32,74626.1,0.11,-0.04779,3e-05,6.65777]
[1779528737929,43.32,74626.13,0.11,-0.04779,3e-05,6.65848]
[1779528742964,43.32,74618.71,0.11,-0.04805,3e-05,6.68674]
[1779528748001,43.32,74624.33,0.11,-0.04786,3e-05,6.6661]
[1779528753101,43.32,74626.78,0.11,-0.04776,3e-05,6.65438]
[1779528761090,43.32,74635.03,0.11,-0.04749,3e-05,6.62451]
[1779528766126,43.32,74636.73,0.11,-0.04744,3e-05,6.61879]
[1779528771439,43.32,74637.23,0.11,-0.04742,3e-05,6.61741]
[1779528777204,43.33,74638.18,0.11,-0.0474,3e-05,6.61517]
[1779528782239,43.33,74635.78,0.11,-0.04749,3e-05,6.62498]
[1779528788280,43.33,74635.66,0.11,-0.0475,3e-05,6.62605]
[1779528793317,43.33,74631.04,0.11,-0.04767,3e-05,6.64397]
[1779528798351,43.33,74630.97,0.11,-0.04767,3e-05,6.6444]
[1779528803386,43.33,74627.03,0.11,-0.04781,3e-05,6.65918]
[1779528815705,43.33,74611.82,0.11,-0.04831,3e-05,6.71299]
[1779528825777,43.33,74605.59,0.11,-0.04852,3e-05,6.73632]
[1779528833596,43.33,74598.38,0.11,-0.04877,3e-05,6.76341]
[1779528839638,43.33,74593.15,0.11,-0.04896,3e-05,6.7831]
[1779528845922,43.33,74589.91,0.11,-0.04907,4e-05,6.79533]
[1779528849708,43.33,74611.16,0.11,-0.04833,3e-05,6.71538]
[1779528854743,43.33,74614.32,0.11,-0.04823,3e-05,6.70412]
[1779528859778,43.34,74618.56,0.11,-0.04809,3e-05,6.68881]
[1779528861820,43.34,74618.56,0.11,-0.04809,3e-05,6.68881]
[1779528863819,43.34,74619.52,0.11,-0.04806,3e-05,6.68558]
[1779528869851,43.34,74621.55,0.11,-0.04799,3e-05,6.6788]
[1779528874883,43.34,74622.56,0.11,-0.04794,3e-05,6.67265]
[1779528879921,43.34,74624.51,0.11,-0.04788,3e-05,6.6659]
[1779528884954,43.34,74626.41,0.11,-0.04782,3e-05,6.65935]
[1779528889988,43.34,74626.56,0.11,-0.04782,3e-05,6.65938]
[1779528895036,43.35,74627.75,0.11,-0.04779,3e-05,6.65553]
[1779528900078,43.35,74622.53,0.11,-0.04797,3e-05,6.67557]
[1779528905113,43.35,74621.92,0.11,-0.048,3e-05,6.67825]
[1779528910151,43.35,74622.22,0.11,-0.04799,3e-05,6.67745]
[1779528915184,43.35,74623.31,0.11,-0.04795,3e-05,6.67372]
[1779528920220,43.35,74618.24,0.11,-0.04814,3e-05,6.69392]
[1779528921389,43.35,74618.24,0.11,-0.04814,3e-05,6.69392]
[1779528922234,43.35,74617.11,0.11,-0.04819,3e-05,6.69911]
[1779528929283,43.36,74611.63,0.11,-0.04841,3e-05,6.72303]
[1779528934318,43.37,74604.4,0.11,-0.04866,3e-05,6.74956]
[1779528939352,43.37,74602.65,0.11,-0.04874,3e-05,6.75841]
[1779528944393,43.38,74602.64,0.11,-0.04876,3e-05,6.7612]
[1779528950430,43.39,74601.58,0.11,-0.04882,3e-05,6.76752]
[1779528956710,43.39,74600.75,0.11,-0.04888,3e-05,6.77385]
[1779528962515,43.4,74599.8,0.11,-0.04893,3e-05,6.77967]
[1779528967551,43.4,74589.37,0.11,-0.04932,4e-05,6.82151]
[1779528972584,43.41,74590.23,0.11,-0.04931,4e-05,6.82012]
[1779528979633,43.41,74590.43,0.11,-0.04932,4e-05,6.82194]
[1779528986922,43.42,74588.81,0.11,-0.0494,4e-05,6.83056]
[1779528992723,43.43,74583.01,0.11,-0.04961,4e-05,6.85162]
[1779528997759,43.43,74582.94,0.11,-0.04962,4e-05,6.8534]
[1779529002807,43.43,74575.16,0.11,-0.0499,4e-05,6.88274]
[1779529008836,43.42,74572.07,0.11,-0.04999,4e-05,6.89282]
[1779529013872,43.42,74575.54,0.11,-0.04986,4e-05,6.87833]
[1779529020921,43.42,74577.58,0.11,-0.04977,4e-05,6.86875]
[1779529027213,43.41,74583.2,0.11,-0.04955,4e-05,6.84588]
[1779529033005,43.41,74584.36,0.11,-0.0495,4e-05,6.83998]
[1779529038040,43.41,74584.51,0.11,-0.04948,4e-05,6.83815]
[1779529043075,43.4,74585.96,0.11,-0.04942,4e-05,6.83139]
[1779529048110,43.4,74592.19,0.11,-0.04919,4e-05,6.80657]
[1779529055159,43.4,74592.74,0.11,-0.04914,4e-05,6.80011]
[1779529061201,43.39,74590.91,0.11,-0.04919,4e-05,6.80584]
[1779529066237,43.39,74601.13,0.11,-0.04883,3e-05,6.76632]
[1779529072278,43.39,74604.97,0.11,-0.04869,3e-05,6.75115]
[1779529077565,43.39,74599.51,0.11,-0.04887,3e-05,6.7711]
[1779529083359,43.39,74597.57,0.11,-0.04893,3e-05,6.77782]
[1779529088393,43.39,74597.86,0.11,-0.04892,3e-05,6.77609]
[1779529093435,43.39,74592.85,0.11,-0.04909,4e-05,6.79442]
[1779529099470,43.38,74594.59,0.11,-0.04902,4e-05,6.78681]
[1779529104504,43.38,74589.22,0.11,-0.0492,4e-05,6.80639]
[1779529109539,43.38,74588.26,0.11,-0.04923,4e-05,6.80926]
[1779529116593,43.38,74587.96,0.11,-0.04921,4e-05,6.80626]
[1779529121623,43.37,74588.88,0.11,-0.04917,4e-05,6.80208]
[1779529126659,43.37,74589.26,0.11,-0.04915,4e-05,6.79996]
[1779529131692,43.37,74589.28,0.11,-0.04914,4e-05,6.79923]
[1779529136944,43.37,74588.81,0.11,-0.04915,4e-05,6.80061]
[1779529148057,43.37,74585.69,0.11,-0.04925,4e-05,6.81093]
[1779529153847,43.37,74580.23,0.11,-0.04944,4e-05,6.83099]
[1779529159888,43.36,74579.69,0.11,-0.04945,4e-05,6.83225]
[1779529164923,43.36,74580.18,0.11,-0.04942,4e-05,6.82968]
[1779529169958,43.36,74581.37,0.11,-0.04938,4e-05,6.82446]
[1779529175022,43.36,74581.97,0.11,-0.04933,4e-05,6.81868]
[1779529181173,43.36,74586.27,0.11,-0.04917,4e-05,6.80181]
[1779529187079,43.36,74587.9,0.11,-0.04911,4e-05,6.79509]
[1779529192114,43.36,74587.1,0.11,-0.04914,4e-05,6.79775]
[1779529197269,43.35,74589.86,0.11,-0.04904,4e-05,6.78708]
[1779529203191,43.35,74591.86,0.11,-0.04897,4e-05,6.7792]
[1779529208480,43.35,74597.78,0.11,-0.04876,3e-05,6.75667]
[1779529214269,43.35,74599.71,0.11,-0.04869,3e-05,6.74921]
[1779529219307,43.35,74600.83,0.11,-0.04865,3e-05,6.74483]
[1779529225347,43.35,74604.06,0.11,-0.04853,3e-05,6.73246]
[1779529230463,43.35,74604.4,0.11,-0.04852,3e-05,6.73105]
[1779529237430,43.35,74602.58,0.11,-0.04856,3e-05,6.73471]
[1779529242465,43.35,74604.54,0.11,-0.04849,3e-05,6.72719]
[1779529243392,43.35,74604.54,0.11,-0.04849,3e-05,6.72719]
[1779529243477,43.35,74607.97,0.11,-0.04837,3e-05,6.71426]
[1779529244479,43.35,74637.87,0.11,-0.04735,3e-05,6.60247]
[1779529247522,43.35,74646.95,0.11,-0.04704,3e-05,6.56914]
[1779529247542,43.35,74644.17,0.11,-0.04714,3e-05,6.57966]
[1779529253545,43.36,74638.39,0.11,-0.04734,3e-05,6.60231]
[1779529259135,43.36,74638.47,0.11,-0.04734,3e-05,6.60235]
[1779529259216,43.36,74638.47,0.11,-0.04734,3e-05,6.60235]
[1779529259230,43.36,74638.18,0.11,-0.04736,3e-05,6.6041]
[1779529264624,43.36,74636.51,0.11,-0.04742,3e-05,6.61111]
[1779529269656,43.36,74634.41,0.11,-0.0475,3e-05,6.61964]
[1779529274714,43.36,74634.71,0.11,-0.0475,3e-05,6.6192]
[1779529275207,43.36,74634.71,0.11,-0.0475,3e-05,6.6192]
[1779529275285,43.36,74634.71,0.11,-0.0475,3e-05,6.6192]
[1779529275705,43.36,74631.98,0.11,-0.04759,3e-05,6.6295]
[1779529278729,43.36,74646.93,0.11,-0.04709,3e-05,6.57442]
[1779529279341,43.36,74646.93,0.11,-0.04709,3e-05,6.57442]
[1779529279736,43.36,74650.32,0.11,-0.04697,3e-05,6.56207]
[1779529284772,43.37,74651.69,0.11,-0.04694,3e-05,6.55818]
[1779529290562,43.37,74651.43,0.11,-0.04696,3e-05,6.56035]
[1779529296856,43.38,74651.22,0.11,-0.04696,3e-05,6.56018]
[1779529301891,43.38,74646.3,0.11,-0.04714,3e-05,6.57958]
[1779529306925,43.38,74644.04,0.11,-0.04723,3e-05,6.58896]
[1779529311961,43.38,74643.15,0.11,-0.04727,3e-05,6.59325]
[1779529316995,43.39,74644.44,0.11,-0.04723,3e-05,6.58944]
[1779529322032,43.39,74646.26,0.11,-0.04718,3e-05,6.58367]
[1779529322927,43.39,74646.26,0.11,-0.04718,3e-05,6.58367]
[1779529323028,43.39,74646.26,0.11,-0.04718,3e-05,6.58367]
[1779529323111,43.39,74649.88,0.11,-0.04706,3e-05,6.57045]
[1779529327647,43.39,74654.49,0.11,-0.04691,3e-05,6.55407]
[1779529327742,43.39,74655.02,0.11,-0.04689,3e-05,6.55235]
[1779529333112,43.39,74655.83,0.11,-0.04688,3e-05,6.55084]
[1779529338149,43.4,74654.64,0.11,-0.04693,3e-05,6.55647]
[1779529344189,43.4,74653.9,0.11,-0.04697,3e-05,6.56066]
[1779529349474,43.4,74653.43,0.11,-0.04699,3e-05,6.56362]
[1779529355265,43.41,74653.38,0.11,-0.04699,3e-05,6.56234]
[1779529360301,43.41,74650.69,0.11,-0.04709,3e-05,6.57345]
[1779529365335,43.41,74650.08,0.11,-0.04712,3e-05,6.57682]
[1779529371377,43.42,74650.52,0.11,-0.04712,3e-05,6.57652]
[1779529376413,43.42,74648.97,0.11,-0.04718,3e-05,6.58335]
[1779529381449,43.42,74649.5,0.11,-0.04717,3e-05,6.58245]
[1779529386484,43.42,74649.55,0.11,-0.04718,3e-05,6.58333]
[1779529391519,43.43,74646.69,0.11,-0.04728,3e-05,6.59491]
[1779529396554,43.43,74647.82,0.11,-0.04726,3e-05,6.59169]
[1779529402597,43.43,74647.61,0.11,-0.04727,3e-05,6.59365]
[1779529407632,43.43,74648.38,0.11,-0.04726,3e-05,6.59178]
[1779529413674,43.44,74648.33,0.11,-0.04725,3e-05,6.59023]
[1779529419967,43.44,74649.56,0.11,-0.04722,3e-05,6.5871]
[1779529425758,43.44,74652.2,0.11,-0.04714,3e-05,6.57837]
[1779529430795,43.44,74653.94,0.11,-0.04709,3e-05,6.57308]
[1779529436837,43.45,74655.08,0.11,-0.04706,3e-05,6.57023]
[1779529441872,43.45,74656.58,0.11,-0.04702,3e-05,6.56579]
[1779529449928,43.45,74655.98,0.11,-0.04706,3e-05,6.56969]
[1779529453524,43.46,74656.32,0.11,-0.04705,3e-05,6.56884]
[1779529453594,43.46,74656.32,0.11,-0.04705,3e-05,6.56884]
[1779529453956,43.46,74656.56,0.11,-0.04705,3e-05,6.56836]
[1779529454017,43.46,74656.56,0.11,-0.04705,3e-05,6.56836]
[1779529454962,43.46,74662.4,0.11,-0.04685,3e-05,6.54723]
[1779529455399,43.46,74662.4,0.11,-0.04685,3e-05,6.54723]
[1779529455970,43.46,74666.56,0.11,-0.04672,3e-05,6.53216]
[1779529461827,43.46,74662.86,0.11,-0.04685,3e-05,6.54677]
[1779529467050,43.46,74661.33,0.11,-0.04691,3e-05,6.55397]
[1779529472083,43.47,74656.2,0.11,-0.04708,3e-05,6.57101]
[1779529477829,43.47,74655.49,0.11,-0.04711,3e-05,6.57402]
[1779529485175,43.47,74655.47,0.11,-0.04713,3e-05,6.57628]
[1779529490465,43.48,74654.82,0.11,-0.04716,3e-05,6.5797]
[1779529496254,43.48,74651.05,0.11,-0.04729,3e-05,6.59479]
[1779529509342,43.48,74650.83,0.11,-0.04732,3e-05,6.59796]
[1779529514380,43.49,74650.51,0.11,-0.04734,3e-05,6.60006]
[1779529520678,43.49,74651.65,0.11,-0.04731,3e-05,6.59703]
[1779529526464,43.49,74651.88,0.11,-0.04732,3e-05,6.59737]
[1779529534521,43.5,74651.54,0.11,-0.04732,3e-05,6.59722]
[1779529539556,43.5,74649.37,0.11,-0.0474,3e-05,6.60614]
[1779529549626,43.5,74649.93,0.11,-0.0474,3e-05,6.60584]
[1779529554661,43.52,74651.21,0.11,-0.04741,3e-05,6.6067]
[1779529559696,43.54,74653.06,0.11,-0.04742,3e-05,6.60809]
[1779529564731,43.55,74654.38,0.11,-0.04744,3e-05,6.61101]
[1779529571034,43.57,74653.96,0.11,-0.04753,3e-05,6.62046]
[1779529576817,43.59,74651.8,0.11,-0.04766,3e-05,6.63489]
[1779529582859,43.6,74649.82,0.11,-0.04777,3e-05,6.64698]
[1779529587896,43.61,74650.18,0.11,-0.04779,3e-05,6.64937]
[1779529592931,43.62,74648.16,0.11,-0.04787,3e-05,6.65669]
[1779529597965,43.62,74648.26,0.11,-0.04786,3e-05,6.65658]
[1779529603001,43.62,74648.83,0.11,-0.04785,3e-05,6.6547]
[1779529608036,43.62,74649.02,0.11,-0.04784,3e-05,6.65423]
[1779529613071,43.62,74648.75,0.11,-0.04785,3e-05,6.65545]
[1779529618107,43.62,74649.32,0.11,-0.04784,3e-05,6.65359]
[1779529623142,43.62,74649.38,0.11,-0.04784,3e-05,6.65357]
[1779529628179,43.62,74648.74,0.11,-0.04786,3e-05,6.6561]
[1779529633213,43.62,74644.33,0.11,-0.04801,3e-05,6.67266]
[1779529640261,43.62,74644.07,0.11,-0.04802,3e-05,6.67368]
[1779529645299,43.62,74644.02,0.11,-0.04802,3e-05,6.67392]
[1779529651594,43.62,74643.23,0.11,-0.04803,3e-05,6.67402]
[1779529657393,43.62,74646.59,0.11,-0.04792,3e-05,6.66166]
[1779529662429,43.62,74649.01,0.11,-0.04784,3e-05,6.65286]
[1779529669478,43.63,74652.33,0.11,-0.04775,3e-05,6.64344]
[1779529674514,43.63,74651.81,0.11,-0.04779,3e-05,6.64764]
[1779529679548,43.64,74644.34,0.11,-0.04806,3e-05,6.67758]
[1779529684583,43.64,74644.61,0.11,-0.04807,3e-05,6.67866]
[1779529689749,43.65,74643.14,0.11,-0.04814,3e-05,6.6858]
[1779529691794,43.65,74642.46,0.11,-0.04817,3e-05,6.68917]
[1779529691835,43.65,74642.09,0.11,-0.04819,3e-05,6.69097]
[1779529701945,43.66,74641.51,0.11,-0.04824,3e-05,6.69727]
[1779529710057,43.67,74640.42,0.11,-0.0483,3e-05,6.70332]
[1779529716809,43.67,74638.35,0.11,-0.04836,3e-05,6.70932]
[1779529722121,43.67,74637.97,0.11,-0.04837,3e-05,6.71043]
[1779529729010,43.67,74637.97,0.11,-0.04837,3e-05,6.71029]
[1779529731178,43.67,74638.16,0.11,-0.04836,3e-05,6.70925]
[1779529732909,43.67,74638.82,0.11,-0.04834,3e-05,6.70659]
[1779529732969,43.67,74638.82,0.11,-0.04834,3e-05,6.70652]
[1779529733466,43.67,74638.82,0.11,-0.04834,3e-05,6.70652]
[1779529733587,43.67,74638.82,0.11,-0.04834,3e-05,6.70652]
[1779529733933,43.67,74638.82,0.11,-0.04834,3e-05,6.70645]
[1779529736398,43.67,74641.79,0.11,-0.04823,3e-05,6.69526]
[1779529736949,43.67,74640.89,0.11,-0.04826,3e-05,6.69856]
[1779529742261,43.67,74641.94,0.11,-0.04822,3e-05,6.69439]
[1779529748999,43.67,74642.2,0.11,-0.04821,3e-05,6.69322]
[1779529749170,43.67,74642.2,0.11,-0.04821,3e-05,6.69322]
[1779529749264,43.66,74646.03,0.11,-0.04808,3e-05,6.67889]
[1779529751902,43.66,74647.62,0.11,-0.04803,3e-05,6.67293]
[1779529752071,43.66,74647.72,0.11,-0.04802,3e-05,6.67255]
[1779529757101,43.66,74647.88,0.11,-0.04802,3e-05,6.67192]
[1779529760727,43.66,74645.87,0.11,-0.04809,3e-05,6.67937]
[1779529760864,43.66,74645.87,0.11,-0.04809,3e-05,6.67937]
[1779529761156,43.66,74645.91,0.11,-0.04808,3e-05,6.6792]
[1779529762669,43.66,74646.49,0.11,-0.04806,3e-05,6.67702]
[1779529763150,43.66,74646.82,0.11,-0.04805,3e-05,6.67579]
[1779529768186,43.66,74647.59,0.11,-0.04803,3e-05,6.67293]
[1779529775234,43.67,74651.93,0.11,-0.04786,3e-05,6.65409]
[1779529782286,43.67,74652.47,0.11,-0.04785,3e-05,6.65251]
[1779529787318,43.67,74652.16,0.11,-0.04786,3e-05,6.65396]
[1779529793343,43.67,74651.85,0.11,-0.04787,3e-05,6.65516]
[1779529798395,43.67,74654.03,0.11,-0.0478,3e-05,6.64766]
[1779529803433,43.67,74650.09,0.11,-0.04794,3e-05,6.66254]
[1779529808470,43.67,74660.48,0.11,-0.04759,3e-05,6.62425]
[1779529814507,43.67,74663.16,0.11,-0.0475,3e-05,6.61494]
[1779529822823,43.67,74654.89,0.11,-0.04778,3e-05,6.64591]
[1779529831628,43.67,74654.89,0.11,-0.04777,3e-05,6.6434]
[1779529839691,43.67,74653.88,0.11,-0.04781,3e-05,6.64757]
[1779529845732,43.68,74660.26,0.11,-0.0476,3e-05,6.62451]
[1779529850768,43.68,74658.29,0.11,-0.04767,3e-05,6.63235]
[1779529855802,43.68,74659.37,0.11,-0.04764,3e-05,6.62894]
[1779529860837,43.68,74662.46,0.11,-0.04754,3e-05,6.61817]
[1779529866883,43.68,74658.5,0.11,-0.04768,3e-05,6.63354]
[1779529871925,43.68,74661.41,0.11,-0.04758,3e-05,6.62324]
[1779529876956,43.68,74663.0,0.11,-0.04753,3e-05,6.61779]
[1779529881990,43.68,74663.82,0.11,-0.04751,3e-05,6.61515]
[1779529887024,43.69,74667.23,0.11,-0.0474,3e-05,6.60293]
[1779529892062,43.69,74667.56,0.11,-0.04737,3e-05,6.59918]
[1779529898102,43.69,74667.38,0.11,-0.04738,3e-05,6.60029]
[1779529903389,43.69,74666.71,0.11,-0.04741,3e-05,6.60318]
[1779529909574,43.69,74666.63,0.11,-0.04741,3e-05,6.60361]
[1779529915220,43.69,74663.76,0.11,-0.04751,3e-05,6.61488]
[1779529920258,43.69,74661.67,0.11,-0.04759,3e-05,6.62305]
[1779529925292,43.69,74662.29,0.11,-0.04757,3e-05,6.62128]
[1779529930856,43.69,74664.75,0.11,-0.04749,3e-05,6.61263]
[1779529936369,43.7,74667.79,0.11,-0.0474,3e-05,6.60221]
[1779529941404,43.7,74670.23,0.11,-0.04732,3e-05,6.5938]
[1779529948452,43.7,74672.9,0.11,-0.04724,3e-05,6.58484]
[1779529953488,43.7,74674.36,0.11,-0.04718,3e-05,6.57732]
[1779529958525,43.7,74673.29,0.11,-0.04722,3e-05,6.58191]
[1779529963810,43.7,74673.58,0.11,-0.04721,3e-05,6.58139]
[1779529969600,43.71,74675.13,0.11,-0.04717,3e-05,6.57629]
[1779529974636,43.71,74676.74,0.11,-0.04712,3e-05,6.57082]
[1779529980022,43.71,74679.06,0.11,-0.04704,3e-05,6.56271]
[1779529985714,43.71,74679.62,0.11,-0.04703,3e-05,6.56147]
[1779529990749,43.71,74678.12,0.11,-0.04709,3e-05,6.56754]
[1779529996790,43.71,74678.39,0.11,-0.04708,3e-05,6.56718]
[1779530001827,43.71,74677.2,0.11,-0.04713,3e-05,6.57206]
[1779530006861,43.72,74677.6,0.11,-0.04712,3e-05,6.57112]
[1779530011896,43.72,74676.35,0.11,-0.04716,3e-05,6.57441]
[1779530018944,43.72,74672.99,0.11,-0.04728,3e-05,6.58756]
[1779530024231,43.72,74670.64,0.11,-0.04736,3e-05,6.5967]
[1779530030028,43.72,74664.94,0.11,-0.04756,3e-05,6.61806]
[1779530035059,43.72,74664.2,0.11,-0.04758,3e-05,6.62104]
[1779530040098,43.72,74658.21,0.11,-0.04779,3e-05,6.64332]
[1779530045127,43.72,74653.27,0.11,-0.04796,3e-05,6.66171]
[1779530050162,43.72,74646.16,0.11,-0.0482,3e-05,6.68817]
[1779530056204,43.72,74643.89,0.11,-0.04828,3e-05,6.69658]
[1779530062246,43.72,74639.65,0.11,-0.04842,3e-05,6.71232]
[1779530067281,43.72,74638.64,0.11,-0.04846,3e-05,6.71603]
[1779530073324,43.72,74636.23,0.11,-0.04852,3e-05,6.72191]
[1779530074445,43.72,74636.23,0.11,-0.04852,3e-05,6.72191]
[1779530074519,43.72,74636.23,0.11,-0.04852,3e-05,6.72191]
[1779530074584,43.72,74635.35,0.11,-0.04855,3e-05,6.72516]
[1779530075988,43.72,74635.35,0.11,-0.04855,3e-05,6.72516]
[1779530076344,43.72,74635.11,0.11,-0.04856,3e-05,6.72601]
[1779530082386,43.72,74635.16,0.11,-0.04855,3e-05,6.72563]
[1779530087423,43.72,74634.53,0.11,-0.04857,3e-05,6.72777]
[1779530092458,43.72,74632.93,0.11,-0.04863,3e-05,6.7334]
[1779530097493,43.72,74632.89,0.11,-0.04862,3e-05,6.73317]
[1779530104794,43.72,74633.11,0.11,-0.04861,3e-05,6.73174]
[1779530112597,43.72,74632.57,0.11,-0.04862,3e-05,6.7332]
[1779530121661,43.72,74632.57,0.11,-0.04862,3e-05,6.7324]
[1779530126705,43.72,74633.34,0.11,-0.04859,3e-05,6.72927]
[1779530128738,43.71,74630.12,0.11,-0.0487,3e-05,6.74102]
[1779530135008,43.71,74625.07,0.11,-0.04884,3e-05,6.75596]
[1779530140423,43.71,74625.0,0.11,-0.04884,3e-05,6.75563]
[1779530145829,43.71,74624.8,0.11,-0.04884,3e-05,6.75533]
[1779530150864,43.71,74618.26,0.11,-0.04906,3e-05,6.77901]
[1779530156712,43.7,74617.01,0.11,-0.04909,3e-05,6.78294]
[1779530163012,43.7,74605.63,0.11,-0.04948,4e-05,6.82416]
[1779530170004,43.7,74604.15,0.11,-0.04952,4e-05,6.8283]
[1779530175286,43.69,74601.57,0.11,-0.0496,4e-05,6.83693]
[1779530182088,43.69,74600.48,0.11,-0.04962,4e-05,6.8395]
[1779530187123,43.69,74598.32,0.11,-0.04969,4e-05,6.84657]
[1779530192157,43.69,74597.84,0.11,-0.04968,4e-05,6.84433]
[1779530197192,43.68,74591.7,0.11,-0.04988,4e-05,6.86636]
[1779530202228,43.68,74591.34,0.11,-0.04988,4e-05,6.86653]
[1779530207264,43.68,74588.29,0.11,-0.04998,4e-05,6.87683]
[1779530212299,43.67,74588.58,0.11,-0.04996,4e-05,6.8744]
[1779530217333,43.67,74588.52,0.11,-0.04995,4e-05,6.87321]
[1779530222379,43.67,74592.63,0.11,-0.04979,4e-05,6.85622]
[1779530227414,43.66,74594.74,0.11,-0.0497,4e-05,6.84685]
[1779530232450,43.66,74595.09,0.11,-0.04968,4e-05,6.84413]
[1779530237484,43.66,74598.81,0.11,-0.04953,4e-05,6.8287]
[1779530242519,43.65,74593.78,0.11,-0.0497,4e-05,6.8463]
[1779530247554,43.65,74594.89,0.11,-0.04964,4e-05,6.84065]
[1779530252589,43.65,74595.26,0.11,-0.0496,4e-05,6.83486]
[1779530257627,43.64,74596.36,0.11,-0.04955,4e-05,6.82931]
[1779530262659,43.64,74596.15,0.11,-0.04954,4e-05,6.82873]
[1779530267694,43.64,74596.3,0.11,-0.04952,4e-05,6.82679]
[1779530275750,43.63,74596.49,0.11,-0.0495,4e-05,6.82388]
[1779530280787,43.63,74597.09,0.11,-0.04946,4e-05,6.82]
[1779530285820,43.62,74597.9,0.11,-0.04942,4e-05,6.8156]
[1779530290856,43.62,74595.85,0.11,-0.04948,4e-05,6.822]
[1779530296147,43.62,74596.54,0.11,-0.04944,4e-05,6.81803]
[1779530302940,43.62,74593.66,0.11,-0.04955,4e-05,6.82942]
[1779530307974,43.62,74594.55,0.11,-0.04952,4e-05,6.82586]
[1779530313010,43.62,74590.21,0.11,-0.04966,4e-05,6.83985]
[1779530318045,43.62,74584.8,0.11,-0.04985,4e-05,6.86086]
[1779530323080,43.62,74580.52,0.11,-0.05001,4e-05,6.8775]
[1779530328116,43.62,74577.06,0.11,-0.05013,4e-05,6.89102]
[1779530333150,43.62,74576.49,0.11,-0.05016,4e-05,6.89357]
[1779530338184,43.62,74570.93,0.11,-0.05036,4e-05,6.91499]
[1779530343221,43.62,74571.22,0.11,-0.05035,4e-05,6.91406]
[1779530349262,43.63,74570.82,0.11,-0.05037,4e-05,6.91585]
[1779530354297,43.63,74569.55,0.11,-0.05041,4e-05,6.92083]
[1779530359332,43.63,74569.15,0.11,-0.05043,4e-05,6.92242]
[1779530364367,43.63,74572.0,0.11,-0.05033,4e-05,6.91165]
[1779530369401,43.63,74572.38,0.11,-0.05031,4e-05,6.9103]
[1779530375447,43.63,74572.33,0.11,-0.0503,4e-05,6.90762]
[1779530382496,43.63,74571.26,0.11,-0.05034,4e-05,6.9118]
[1779530393572,43.63,74572.04,0.11,-0.05031,4e-05,6.90899]
[1779530400690,43.63,74571.16,0.11,-0.05034,4e-05,6.91243]
[1779530406921,43.63,74580.6,0.11,-0.05001,4e-05,6.87695]
[1779530414744,43.63,74580.17,0.11,-0.05003,4e-05,6.87911]
[1779530419775,43.63,74579.7,0.11,-0.05005,4e-05,6.88126]
[1779530424809,43.63,74579.31,0.11,-0.05007,4e-05,6.88318]
[1779530429843,43.63,74579.11,0.11,-0.05008,4e-05,6.88403]
[1779530434879,43.63,74579.52,0.11,-0.05003,4e-05,6.87813]
[1779530440920,43.63,74579.93,0.11,-0.05002,4e-05,6.87741]
[1779530446962,43.63,74579.71,0.11,-0.05004,4e-05,6.87914]
[1779530455019,43.64,74579.86,0.11,-0.05004,4e-05,6.87982]
[1779530455879,43.64,74579.86,0.11,-0.05004,4e-05,6.87982]
[1779530457945,43.64,74582.95,0.11,-0.04994,4e-05,6.86843]
[1779530458044,43.64,74590.05,0.11,-0.04969,4e-05,6.84175]
[1779530464086,43.64,74592.37,0.11,-0.04962,4e-05,6.83432]
[1779530469122,43.64,74590.91,0.11,-0.04968,4e-05,6.84088]
[1779530474156,43.64,74590.36,0.11,-0.04971,4e-05,6.84398]
[1779530479193,43.65,74589.06,0.11,-0.04976,4e-05,6.84988]
[1779530484226,43.65,74587.76,0.11,-0.04982,4e-05,6.85577]
[1779530489261,43.65,74587.24,0.11,-0.04984,4e-05,6.85868]
[1779530497555,43.66,74587.19,0.11,-0.04984,4e-05,6.85737]
[1779530503359,43.66,74590.64,0.11,-0.04973,4e-05,6.84545]
[1779530510408,43.67,74586.84,0.11,-0.04992,4e-05,6.8661]
[1779530515445,43.69,74585.89,0.11,-0.05004,4e-05,6.87867]
[1779530520479,43.71,74583.87,0.11,-0.05017,4e-05,6.89334]
[1779530525515,43.71,74580.05,0.11,-0.05031,4e-05,6.90859]
[1779530530551,43.72,74577.48,0.11,-0.05041,4e-05,6.91899]
[1779530536594,43.72,74576.2,0.11,-0.05046,4e-05,6.92461]
[1779530541628,43.72,74575.1,0.11,-0.05051,4e-05,6.92942]
[1779530542604,43.72,74575.1,0.11,-0.05051,4e-05,6.92942]
[1779530547906,43.72,74573.61,0.11,-0.05057,4e-05,6.93583]
[1779530555727,43.72,74574.3,0.11,-0.05053,4e-05,6.93124]
[1779530561769,43.72,74574.92,0.11,-0.05052,4e-05,6.92969]
[1779530566803,43.73,74574.66,0.11,-0.05053,4e-05,6.93138]
[1779530571840,43.73,74574.22,0.11,-0.05056,4e-05,6.93372]
[1779530578116,43.73,74574.08,0.11,-0.05057,4e-05,6.93512]
[1779530583925,43.73,74573.76,0.11,-0.05059,4e-05,6.93696]
[1779530592989,43.73,74576.68,0.11,-0.05049,4e-05,6.92701]
[1779530598034,43.74,74582.91,0.11,-0.05028,4e-05,6.90412]
[1779530603065,43.74,74584.21,0.11,-0.05024,4e-05,6.8998]
[1779530608341,43.74,74584.47,0.11,-0.05023,4e-05,6.8994]
[1779530618412,43.74,74588.02,0.11,-0.0501,4e-05,6.88412]
[1779530624214,43.74,74587.35,0.11,-0.05013,4e-05,6.88738]
[1779530629248,43.75,74587.52,0.11,-0.05013,4e-05,6.88737]
[1779530634284,43.75,74587.06,0.11,-0.05015,4e-05,6.88976]
[1779530642341,43.75,74586.31,0.11,-0.05019,4e-05,6.89359]
[1779530647377,43.75,74586.4,0.11,-0.05019,4e-05,6.89386]
[1779530652411,43.75,74583.15,0.11,-0.05031,4e-05,6.90676]
[1779530657445,43.75,74583.3,0.11,-0.05031,4e-05,6.90675]
[1779530662481,43.75,74582.46,0.11,-0.05034,4e-05,6.9105]
[1779530667516,43.76,74581.52,0.11,-0.05038,4e-05,6.91464]
[1779530672551,43.76,74578.74,0.11,-0.05047,4e-05,6.92276]
[1779530677586,43.76,74577.93,0.11,-0.0505,4e-05,6.92641]
[1779530682620,43.76,74576.77,0.11,-0.05055,4e-05,6.93138]
[1779530688905,43.76,74575.73,0.11,-0.05059,4e-05,6.936]
[1779530695719,43.76,74575.68,0.11,-0.0506,4e-05,6.93696]
[1779530701765,43.76,74571.61,0.11,-0.05075,4e-05,6.95303]
[1779530706796,43.77,74571.98,0.11,-0.05074,4e-05,6.95206]
[1779530715859,43.77,74570.71,0.11,-0.05079,4e-05,6.95766]
[1779530720895,43.77,74570.92,0.11,-0.05079,4e-05,6.9573]
[1779530725931,43.77,74570.41,0.11,-0.05081,4e-05,6.95966]
[1779530730964,43.77,74570.7,0.11,-0.05081,4e-05,6.95897]
[1779530735999,43.77,74571.37,0.11,-0.05077,4e-05,6.95384]
[1779530743048,43.77,74571.25,0.11,-0.05078,4e-05,6.95489]
[1779530748203,43.77,74569.96,0.11,-0.05082,4e-05,6.96012]
[1779530756139,43.78,74568.3,0.11,-0.05089,4e-05,6.96703]
[1779530761174,43.78,74575.36,0.11,-0.05064,4e-05,6.94049]
[1779530766210,43.78,74581.61,0.11,-0.05042,4e-05,6.91727]
[1779530771246,43.78,74581.4,0.11,-0.05043,4e-05,6.91868]
[1779530776281,43.78,74587.63,0.11,-0.05022,4e-05,6.89573]
[1779530781317,43.78,74588.16,0.11,-0.05021,4e-05,6.89462]
[1779530790618,43.79,74591.64,0.11,-0.0501,4e-05,6.88288]
[1779530798435,43.79,74594.26,0.11,-0.05,4e-05,6.87128]
[1779530803469,43.79,74593.57,0.11,-0.05003,4e-05,6.87469]
[1779530810448,43.79,74595.65,0.11,-0.04996,4e-05,6.86731]
[1779530818575,43.8,74594.94,0.11,-0.05,4e-05,6.87207]
[1779530824617,43.8,74594.64,0.11,-0.05002,4e-05,6.87421]
[1779530830901,43.8,74600.54,0.11,-0.04983,4e-05,6.85287]
[1779530836701,43.8,74600.54,0.11,-0.04983,4e-05,6.8538]
[1779530841736,43.81,74605.53,0.11,-0.04967,4e-05,6.83578]
[1779530846771,43.81,74607.37,0.11,-0.04961,4e-05,6.82968]
[1779530852814,43.81,74605.99,0.11,-0.04965,4e-05,6.8329]
[1779530857850,43.81,74613.26,0.11,-0.0494,3e-05,6.80648]
[1779530863121,43.82,74619.31,0.11,-0.0492,3e-05,6.78472]
[1779530868233,43.82,74628.25,0.11,-0.0489,3e-05,6.75252]
[1779530873961,43.83,74617.65,0.11,-0.04931,3e-05,6.7968]
[1779530878996,43.84,74615.57,0.11,-0.04941,3e-05,6.80804]
[1779530884031,43.85,74614.18,0.11,-0.04949,4e-05,6.81666]
[1779530889066,43.85,74612.49,0.11,-0.04958,4e-05,6.82638]
[1779530894102,43.86,74611.23,0.11,-0.04966,4e-05,6.83449]
[1779530899136,43.87,74610.76,0.11,-0.0497,4e-05,6.83963]
[1779530904174,43.88,74610.86,0.11,-0.04973,4e-05,6.84263]
[1779530911463,43.89,74609.27,0.11,-0.04981,4e-05,6.85089]
[1779530917267,43.9,74606.92,0.11,-0.04993,4e-05,6.86293]
[1779530924316,43.91,74605.41,0.11,-0.05002,4e-05,6.87298]
[1779530929352,43.92,74609.13,0.11,-0.04992,4e-05,6.86204]
[1779530934388,43.92,74611.41,0.11,-0.04986,4e-05,6.85589]
[1779530941436,43.94,74612.42,0.11,-0.04987,4e-05,6.85752]
[1779530946470,43.94,74609.06,0.11,-0.05002,4e-05,6.87317]
[1779530952514,43.95,74608.56,0.11,-0.05006,4e-05,6.87769]
[1779530960497,43.95,74608.56,0.11,-0.05006,4e-05,6.87769]
[1779530965618,43.96,74607.02,0.11,-0.05016,4e-05,6.88799]
[1779530971885,43.96,74606.8,0.11,-0.05015,4e-05,6.88659]
[1779530977701,43.97,74600.41,0.11,-0.05039,4e-05,6.91195]
[1779530982736,43.97,74596.24,0.11,-0.05054,4e-05,6.92813]
[1779530987771,43.97,74595.47,0.11,-0.05057,4e-05,6.93145]
[1779530992806,43.97,74596.88,0.11,-0.05052,4e-05,6.92657]
[1779531000457,43.97,74598.59,0.11,-0.05047,4e-05,6.92053]
[1779531005896,43.97,74595.93,0.11,-0.05057,4e-05,6.93154]
[1779531010931,43.97,74594.91,0.11,-0.05061,4e-05,6.93588]
[1779531015967,43.97,74594.92,0.11,-0.05061,4e-05,6.9363]
[1779531022237,43.98,74595.09,0.11,-0.05061,4e-05,6.93622]
[1779531029058,43.98,74596.31,0.11,-0.05058,4e-05,6.93232]
[1779531034094,43.98,74595.58,0.11,-0.05059,4e-05,6.93261]
[1779531039127,43.98,74595.16,0.11,-0.05061,4e-05,6.93473]
[1779531044162,43.98,74599.16,0.11,-0.05047,4e-05,6.92019]
[1779531049199,43.98,74599.45,0.11,-0.05047,4e-05,6.91975]
[1779531055241,43.99,74610.13,0.11,-0.0501,4e-05,6.8804]
[1779531059705,43.99,74611.61,0.11,-0.05005,4e-05,6.87564]
[1779531059785,43.99,74611.61,0.11,-0.05005,4e-05,6.87564]
[1779531060448,43.99,74621.27,0.11,-0.04972,4e-05,6.83952]
[1779531065454,43.99,74632.03,0.11,-0.04935,3e-05,6.80024]
[1779531065591,43.99,74634.33,0.11,-0.04927,3e-05,6.79196]
[1779531072593,44.0,74641.9,0.11,-0.04906,3e-05,6.76921]
[1779531078402,44.01,74644.01,0.11,-0.049,3e-05,6.7629]
[1779531083687,44.01,74644.65,0.11,-0.04899,3e-05,6.76205]
[1779531089031,44.02,74644.95,0.11,-0.049,3e-05,6.7625]
[1779531089482,44.02,74646.05,0.11,-0.04896,3e-05,6.75872]
[1779531094516,44.02,74654.85,0.11,-0.04865,3e-05,6.72473]
[1779531100558,44.03,74657.16,0.11,-0.04859,3e-05,6.71829]
[1779531105596,44.03,74660.14,0.11,-0.04851,3e-05,6.70936]
[1779531110630,44.04,74663.5,0.11,-0.04841,3e-05,6.69871]
[1779531115665,44.04,74664.81,0.11,-0.04838,3e-05,6.69564]
[1779531122946,44.05,74665.34,0.11,-0.04839,3e-05,6.69614]
[1779531128762,44.05,74665.55,0.11,-0.0484,3e-05,6.69744]
[1779531133796,44.05,74667.38,0.11,-0.04835,3e-05,6.69239]
[1779531138832,44.06,74654.3,0.11,-0.04881,3e-05,6.74233]
[1779531143867,44.06,74648.01,0.11,-0.04904,3e-05,6.76704]
[1779531148901,44.06,74644.18,0.11,-0.04919,3e-05,6.78257]
[1779531153945,44.07,74641.22,0.11,-0.04928,3e-05,6.79188]
[1779531158972,44.07,74639.13,0.11,-0.04936,3e-05,6.80092]
[1779531164001,44.07,74637.18,0.11,-0.04944,3e-05,6.80918]
[1779531169049,44.08,74635.18,0.11,-0.04952,3e-05,6.81812]
[1779531174084,44.08,74634.12,0.11,-0.04957,3e-05,6.82332]
[1779531179119,44.08,74637.1,0.11,-0.04948,3e-05,6.81353]
[1779531184142,44.09,74635.81,0.11,-0.04954,3e-05,6.81942]
[1779531192213,44.09,74635.11,0.11,-0.04958,3e-05,6.82439]
[1779531197249,44.09,74632.93,0.11,-0.04967,3e-05,6.8338]
[1779531202283,44.1,74631.62,0.11,-0.04973,3e-05,6.83993]
[1779531207319,44.1,74633.12,0.11,-0.04968,3e-05,6.83554]
[1779531213587,44.1,74633.98,0.11,-0.04965,3e-05,6.83083]
[1779531219402,44.11,74633.2,0.11,-0.04969,3e-05,6.83526]
[1779531224437,44.11,74633.04,0.11,-0.04971,3e-05,6.8371]
[1779531229474,44.11,74624.75,0.11,-0.05001,4e-05,6.86921]
[1779531235514,44.12,74627.11,0.11,-0.04993,4e-05,6.86146]
[1779531240549,44.12,74630.56,0.11,-0.04982,3e-05,6.8495]
[1779531245585,44.12,74633.41,0.11,-0.04973,3e-05,6.83988]
[1779531251221,44.12,74637.24,0.11,-0.04961,3e-05,6.82667]
[1779531256666,44.13,74638.24,0.11,-0.04959,3e-05,6.82432]
[1779531261701,44.13,74639.28,0.11,-0.04956,3e-05,6.82157]
[1779531266736,44.13,74637.2,0.11,-0.04964,3e-05,6.83045]
[1779531271772,44.14,74635.26,0.11,-0.0497,3e-05,6.83601]
[1779531276807,44.14,74633.64,0.11,-0.04977,3e-05,6.84319]
[1779531281845,44.14,74634.93,0.11,-0.04973,3e-05,6.83945]
[1779531286879,44.14,74642.06,0.11,-0.0495,3e-05,6.814]
[1779531291916,44.15,74644.58,0.11,-0.04942,3e-05,6.80581]
[1779531297957,44.15,74651.19,0.11,-0.0492,3e-05,6.78279]
[1779531304472,44.15,74657.08,0.11,-0.04901,3e-05,6.76202]
[1779531310503,44.16,74668.58,0.11,-0.04863,3e-05,6.72124]
[1779531316085,44.16,74670.96,0.11,-0.04857,3e-05,6.71502]
[1779531322127,44.17,74672.79,0.11,-0.04853,3e-05,6.7102]
[1779531327162,44.17,74674.56,0.11,-0.04848,3e-05,6.70532]
[1779531332197,44.18,74672.36,0.11,-0.04855,3e-05,6.71213]
[1779531342267,44.18,74672.27,0.11,-0.04859,3e-05,6.71557]
[1779531347304,44.19,74673.36,0.11,-0.04856,3e-05,6.71308]
[1779531352338,44.19,74674.06,0.11,-0.04855,3e-05,6.71197]
[1779531357376,44.2,74675.41,0.11,-0.04852,3e-05,6.70842]
[1779531362410,44.2,74666.26,0.11,-0.04884,3e-05,6.74356]
[1779531367443,44.2,74664.28,0.11,-0.04892,3e-05,6.75185]
[1779531374711,44.2,74665.76,0.11,-0.04888,3e-05,6.74764]
[1779531380535,44.21,74670.04,0.11,-0.04874,3e-05,6.73291]
[1779531385571,44.21,74664.65,0.11,-0.04894,3e-05,6.75394]
[1779531390604,44.21,74660.2,0.11,-0.0491,3e-05,6.77151]
[1779531395640,44.21,74657.81,0.11,-0.04917,3e-05,6.7785]
[1779531400676,44.22,74657.54,0.11,-0.04919,3e-05,6.78063]
[1779531407725,44.22,74657.57,0.11,-0.04921,3e-05,6.7821]
[1779531412761,44.22,74656.89,0.11,-0.04924,3e-05,6.78575]
[1779531418802,44.23,74657.35,0.11,-0.04924,3e-05,6.78539]
[1779531425060,44.23,74660.06,0.11,-0.04916,3e-05,6.77689]
[1779531431894,44.23,74663.55,0.11,-0.04905,3e-05,6.76533]
[1779531436937,44.24,74665.47,0.11,-0.049,3e-05,6.75966]
[1779531441972,44.24,74667.73,0.11,-0.04893,3e-05,6.7525]
[1779531448018,44.24,74669.85,0.11,-0.04887,3e-05,6.74606]
[1779531454060,44.25,74671.9,0.11,-0.04879,3e-05,6.73691]
[1779531461109,44.25,74672.86,0.11,-0.04877,3e-05,6.73496]
[1779531466144,44.25,74673.57,0.11,-0.04876,3e-05,6.73346]
[1779531471179,44.26,74674.63,0.11,-0.04873,3e-05,6.73065]
[1779531477220,44.26,74673.55,0.11,-0.04878,3e-05,6.73591]
[1779531482276,44.26,74673.0,0.11,-0.0488,3e-05,6.73816]
[1779531482288,44.26,74673.28,0.11,-0.0488,3e-05,6.73796]
[1779531488294,44.27,74673.28,0.11,-0.04881,3e-05,6.73922]
[1779531493331,44.27,74670.95,0.11,-0.0489,3e-05,6.74885]
[1779531503398,44.27,74671.27,0.11,-0.04891,3e-05,6.74969]
[1779531512467,44.28,74670.17,0.11,-0.04894,3e-05,6.75257]
[1779531521530,44.28,74670.18,0.11,-0.04896,3e-05,6.75432]
[1779531531598,44.29,74672.86,0.11,-0.04889,3e-05,6.74636]
[1779531539862,44.29,74675.33,0.11,-0.04881,3e-05,6.738]
[1779531545911,44.29,74676.82,0.11,-0.04877,3e-05,6.7344]
[1779531551743,44.3,74675.23,0.11,-0.04884,3e-05,6.74142]
[1779531557784,44.3,74673.87,0.11,-0.0489,3e-05,6.74759]
[1779531566053,44.3,74672.53,0.11,-0.04896,3e-05,6.75423]
[1779531573512,44.31,74672.29,0.11,-0.04897,3e-05,6.75585]
[1779531580948,44.31,74673.07,0.11,-0.04894,3e-05,6.75181]
[1779531586193,44.31,74671.97,0.11,-0.04899,3e-05,6.75694]
[1779531593035,44.32,74669.55,0.11,-0.04908,3e-05,6.76694]
[1779531598071,44.32,74665.76,0.11,-0.04922,3e-05,6.78181]
[1779531603106,44.32,74663.21,0.11,-0.04932,3e-05,6.79221]
[1779531612171,44.32,74663.23,0.11,-0.04933,3e-05,6.79355]
[1779531620225,44.33,74666.93,0.11,-0.04921,3e-05,6.78107]
[1779531626267,44.33,74669.12,0.11,-0.04915,3e-05,6.77388]
[1779531631302,44.33,74667.56,0.11,-0.04919,3e-05,6.77745]
[1779531636543,44.33,74664.71,0.11,-0.04929,3e-05,6.78874]
[1779531645493,44.33,74665.93,0.11,-0.04926,3e-05,6.78492]
[1779531651439,44.34,74669.0,0.11,-0.04916,3e-05,6.77499]
[1779531656684,44.34,74669.64,0.11,-0.04915,3e-05,6.77334]
[1779531662520,44.34,74670.82,0.11,-0.04911,3e-05,6.76983]
[1779531667561,44.34,74671.68,0.11,-0.04909,3e-05,6.76737]
[1779531672589,44.34,74671.57,0.11,-0.0491,3e-05,6.7685]
[1779531680646,44.35,74673.45,0.11,-0.04905,3e-05,6.7627]
[1779531685680,44.35,74672.81,0.11,-0.04908,3e-05,6.76573]
[1779531696964,44.35,74672.93,0.11,-0.04907,3e-05,6.76377]
[1779531703806,44.35,74670.07,0.11,-0.04917,3e-05,6.77528]
[1779531708842,44.36,74668.69,0.11,-0.04923,3e-05,6.78105]
[1779531714887,44.36,74667.18,0.11,-0.04929,3e-05,6.78744]
[1779531720520,44.36,74666.63,0.11,-0.04931,3e-05,6.78989]
[1779531725711,44.36,74666.67,0.11,-0.04931,3e-05,6.79016]
[1779531735025,44.37,74667.38,0.11,-0.0493,3e-05,6.78945]
[1779531742073,44.37,74668.74,0.11,-0.04926,3e-05,6.78531]
[1779531746732,44.37,74669.22,0.11,-0.04925,3e-05,6.78403]
[1779531747318,44.37,74660.02,0.11,-0.04957,3e-05,6.8184]
[1779531756171,44.37,74652.98,0.11,-0.0498,3e-05,6.842]
[1779531761206,44.37,74653.92,0.11,-0.04977,3e-05,6.83884]
[1779531768255,44.37,74650.53,0.11,-0.0499,3e-05,6.85208]
[1779531773290,44.37,74647.64,0.11,-0.05,3e-05,6.8632]
[1779531785371,44.37,74643.13,0.11,-0.05016,4e-05,6.88074]
[1779531790419,44.38,74644.74,0.11,-0.05011,3e-05,6.87498]
[1779531796452,44.38,74643.31,0.11,-0.05016,4e-05,6.88069]
[1779531801488,44.38,74641.54,0.11,-0.05023,4e-05,6.88758]
[1779531806522,44.38,74640.72,0.11,-0.05026,4e-05,6.8909]
[1779531811557,44.38,74639.68,0.11,-0.05028,4e-05,6.89202]
[1779531813305,44.38,74639.68,0.11,-0.05028,4e-05,6.89202]
[1779531813325,44.38,74641.65,0.11,-0.05021,4e-05,6.88478]
[1779531818606,44.38,74643.92,0.11,-0.05013,4e-05,6.87678]
[1779531827878,44.38,74642.83,0.11,-0.05018,4e-05,6.88173]
[1779531833711,44.38,74641.34,0.11,-0.05024,4e-05,6.88792]
[1779531845795,44.39,74639.63,0.11,-0.05031,4e-05,6.89561]
[1779531850832,44.39,74635.93,0.11,-0.05044,4e-05,6.90995]
[1779531855865,44.39,74633.79,0.11,-0.05052,4e-05,6.91835]
[1779531865940,44.4,74633.32,0.11,-0.05058,4e-05,6.92403]
[1779531870978,44.4,74630.89,0.11,-0.05068,4e-05,6.93503]
[1779531877018,44.4,74630.57,0.11,-0.05068,4e-05,6.93376]
[1779531882053,44.4,74630.53,0.11,-0.05068,4e-05,6.93409]
[1779531888300,44.41,74628.32,0.11,-0.05076,4e-05,6.94254]
[1779531894137,44.41,74628.7,0.11,-0.05075,4e-05,6.94121]
[1779531899173,44.41,74629.39,0.11,-0.05072,4e-05,6.93871]
[1779531904217,44.41,74629.5,0.11,-0.05072,4e-05,6.9384]
[1779531909245,44.41,74629.89,0.11,-0.05071,4e-05,6.9371]
[1779531915287,44.41,74628.09,0.11,-0.05077,4e-05,6.94411]
[1779531920322,44.41,74628.4,0.11,-0.05076,4e-05,6.94314]
[1779531927373,44.41,74629.11,0.11,-0.05074,4e-05,6.94079]
[1779531934426,44.41,74629.84,0.11,-0.0507,4e-05,6.93547]
[1779531939461,44.41,74628.95,0.11,-0.05073,4e-05,6.93904]
[1779531944490,44.41,74631.96,0.11,-0.05063,4e-05,6.92801]
[1779531952547,44.41,74633.97,0.11,-0.05056,4e-05,6.92098]
[1779531959596,44.41,74634.82,0.11,-0.05054,4e-05,6.91832]
[1779531964631,44.41,74634.71,0.11,-0.05055,4e-05,6.91912]
[1779531974703,44.42,74634.61,0.11,-0.05056,4e-05,6.92028]
[1779531984773,44.42,74634.34,0.11,-0.05057,4e-05,6.92207]
[1779531990819,44.42,74634.33,0.11,-0.05058,4e-05,6.92259]
[1779531995851,44.42,74633.1,0.11,-0.0506,4e-05,6.92459]
[1779532000887,44.42,74631.35,0.11,-0.05067,4e-05,6.93151]
[1779532005922,44.42,74629.15,0.11,-0.05075,4e-05,6.94006]
[1779532010957,44.42,74621.6,0.11,-0.05102,4e-05,6.96853]
[1779532015992,44.42,74622.77,0.11,-0.05098,4e-05,6.96421]
[1779532022035,44.42,74623.4,0.11,-0.05096,4e-05,6.96198]
[1779532028079,44.42,74624.07,0.11,-0.05093,4e-05,6.9596]
[1779532035127,44.42,74625.59,0.11,-0.05088,4e-05,6.95411]
[1779532043184,44.42,74626.35,0.11,-0.05086,4e-05,6.95132]
[1779532048217,44.42,74627.03,0.11,-0.05083,4e-05,6.94865]
[1779532055268,44.42,74628.08,0.11,-0.05077,4e-05,6.94141]
[1779532065338,44.42,74628.46,0.11,-0.05075,4e-05,6.93942]
[1779532072386,44.42,74628.67,0.11,-0.05074,4e-05,6.93829]
[1779532077424,44.42,74628.94,0.11,-0.05073,4e-05,6.93713]
[1779532083463,44.42,74630.02,0.11,-0.05069,4e-05,6.93305]
[1779532088500,44.42,74630.48,0.11,-0.05068,4e-05,6.93134]
[1779532093547,44.42,74631.04,0.11,-0.05066,4e-05,6.92928]
[1779532098582,44.42,74630.89,0.11,-0.05066,4e-05,6.92995]
[1779532105631,44.42,74631.15,0.11,-0.05065,4e-05,6.92894]
[1779532116705,44.42,74630.99,0.11,-0.05063,4e-05,6.92503]
[1779532121744,44.41,74630.58,0.11,-0.05063,4e-05,6.92571]
[1779532129996,44.41,74633.25,0.11,-0.05053,4e-05,6.91525]
[1779532138862,44.41,74636.25,0.11,-0.05043,4e-05,6.90431]
[1779532144904,44.41,74634.35,0.11,-0.0505,4e-05,6.91167]
[1779532150136,44.41,74633.6,0.11,-0.05053,4e-05,6.91466]
[1779532155981,44.42,74633.1,0.11,-0.05055,4e-05,6.91674]
[1779532161019,44.42,74632.29,0.11,-0.05058,4e-05,6.91993]
[1779532166666,44.42,74632.29,0.11,-0.05058,4e-05,6.91993]
[1779532174110,44.42,74631.4,0.11,-0.05059,4e-05,6.92064]
[1779532179145,44.42,74636.72,0.11,-0.05041,4e-05,6.90088]
[1779532184298,44.42,74637.3,0.11,-0.05039,4e-05,6.89899]
[1779532190421,44.42,74645.59,0.11,-0.0501,3e-05,6.86859]
[1779532196263,44.42,74650.99,0.11,-0.04992,3e-05,6.8491]
[1779532202307,44.42,74652.34,0.11,-0.04988,3e-05,6.84474]
[1779532207343,44.42,74645.06,0.11,-0.05014,3e-05,6.87226]
[1779532212379,44.42,74644.11,0.11,-0.05017,4e-05,6.87608]
[1779532218421,44.42,74643.62,0.11,-0.05019,4e-05,6.87822]
[1779532223458,44.43,74642.33,0.11,-0.05024,4e-05,6.88327]
[1779532230705,44.43,74643.74,0.11,-0.05019,4e-05,6.87838]
[1779532236547,44.43,74643.76,0.11,-0.05017,4e-05,6.87531]
[1779532242589,44.42,74644.48,0.11,-0.05013,3e-05,6.87067]
[1779532247625,44.42,74644.95,0.11,-0.0501,3e-05,6.86736]
[1779532252660,44.41,74648.24,0.11,-0.04997,3e-05,6.8536]
[1779532259709,44.41,74651.12,0.11,-0.04985,3e-05,6.8409]
[1779532266798,44.41,74650.82,0.11,-0.04985,3e-05,6.84092]
[1779532272803,44.4,74653.83,0.11,-0.04972,3e-05,6.82689]
[1779532281056,44.39,74654.39,0.11,-0.04968,3e-05,6.8226]
[1779532288916,44.39,74655.35,0.11,-0.04963,3e-05,6.81686]
[1779532293952,44.39,74656.48,0.11,-0.04956,3e-05,6.80834]
[1779532298987,44.38,74649.46,0.11,-0.04979,3e-05,6.83298]
[1779532304023,44.38,74648.48,0.11,-0.04982,3e-05,6.83596]
[1779532309056,44.38,74646.91,0.11,-0.04988,3e-05,6.84236]
[1779532316921,44.38,74642.92,0.11,-0.05002,3e-05,6.85762]
[1779532322147,44.38,74639.18,0.11,-0.05016,4e-05,6.87246]
[1779532327185,44.39,74636.99,0.11,-0.05024,4e-05,6.88108]
[1779532333050,44.39,74636.98,0.11,-0.05024,4e-05,6.88145]
[1779532340274,44.39,74636.48,0.11,-0.05027,4e-05,6.88417]
[1779532345309,44.39,74635.35,0.11,-0.05031,4e-05,6.88881]
[1779532350347,44.39,74639.19,0.11,-0.05018,4e-05,6.87505]
[1779532355382,44.39,74637.75,0.11,-0.05022,4e-05,6.87805]
[1779532360417,44.39,74637.67,0.11,-0.05023,4e-05,6.87897]
[1779532365452,44.4,74639.33,0.11,-0.05018,4e-05,6.87341]
[1779532370671,44.4,74646.68,0.11,-0.04992,3e-05,6.8466]
[1779532376529,44.4,74649.64,0.11,-0.04983,3e-05,6.8368]
[1779532381762,44.4,74651.88,0.11,-0.04976,3e-05,6.82932]
[1779532387089,44.4,74651.88,0.11,-0.04977,3e-05,6.83014]
[1779532393652,44.41,74654.45,0.11,-0.04969,3e-05,6.82172]
[1779532400701,44.41,74655.99,0.11,-0.04965,3e-05,6.8171]
[1779532406741,44.41,74657.11,0.11,-0.04962,3e-05,6.81386]
[1779532411973,44.41,74658.2,0.11,-0.04957,3e-05,6.80773]
[1779532422043,44.42,74659.0,0.11,-0.04955,3e-05,6.80627]
[1779532429903,44.42,74661.31,0.11,-0.04948,3e-05,6.7984]
[1779532435945,44.42,74660.81,0.11,-0.04951,3e-05,6.80136]
[1779532440980,44.42,74661.36,0.11,-0.04949,3e-05,6.80009]
[1779532446017,44.43,74661.45,0.11,-0.0495,3e-05,6.80054]
[1779532451052,44.43,74661.71,0.11,-0.0495,3e-05,6.80035]
[1779532462656,44.43,74653.52,0.11,-0.04978,3e-05,6.83118]
[1779532468171,44.43,74661.16,0.11,-0.04953,3e-05,6.80451]
[1779532473207,44.44,74658.78,0.11,-0.04961,3e-05,6.81121]
[1779532476415,44.43,74673.59,0.11,-0.04909,3e-05,6.75616]
[1779532482464,44.43,74676.87,0.11,-0.04898,3e-05,6.74402]
[1779532488312,44.44,74678.36,0.11,-0.04894,3e-05,6.73983]
[1779532492534,44.44,74696.44,0.11,-0.04833,3e-05,6.67427]
[1779532498382,44.44,74701.47,0.11,-0.04816,3e-05,6.6558]
[1779532503418,44.44,74698.09,0.11,-0.04827,3e-05,6.66815]
[1779532508452,44.44,74694.92,0.11,-0.04839,3e-05,6.68079]
[1779532513488,44.44,74694.78,0.11,-0.04839,3e-05,6.68102]
[1779532518522,44.44,74694.41,0.11,-0.0484,3e-05,6.68207]
[1779532523561,44.44,74685.7,0.11,-0.0487,3e-05,6.71368]
[1779532528596,44.44,74676.95,0.11,-0.04899,3e-05,6.74515]
[1779532533632,44.44,74677.38,0.11,-0.04895,3e-05,6.73979]
[1779532541688,44.43,74678.55,0.11,-0.0489,3e-05,6.73427]
[1779532548257,44.43,74678.93,0.11,-0.04888,3e-05,6.73244]
[1779532548301,44.43,74678.93,0.11,-0.04888,3e-05,6.73244]
[1779532548308,44.43,74679.18,0.11,-0.04887,3e-05,6.73095]
[1779532554779,44.43,74679.34,0.11,-0.04885,3e-05,6.72951]
[1779532559814,44.43,74679.85,0.11,-0.04883,3e-05,6.72694]
[1779532564851,44.43,74680.08,0.11,-0.04881,3e-05,6.72541]
[1779532570892,44.42,74680.3,0.11,-0.0488,3e-05,6.7238]
[1779532575930,44.42,74680.63,0.11,-0.04878,3e-05,6.72194]
[1779532581978,44.42,74680.34,0.11,-0.04878,3e-05,6.72223]
[1779532587013,44.42,74677.15,0.11,-0.04889,3e-05,6.73334]
[1779532592049,44.42,74673.3,0.11,-0.04899,3e-05,6.74375]
[1779532597089,44.41,74674.67,0.11,-0.04894,3e-05,6.73772]
[1779532602124,44.41,74675.71,0.11,-0.0489,3e-05,6.73313]
[1779532606987,44.41,74669.03,0.11,-0.04912,3e-05,6.75711]
[1779532610681,44.41,74668.4,0.11,-0.04913,3e-05,6.75862]
[1779532616223,44.41,74669.1,0.11,-0.0491,3e-05,6.75477]
[1779532621260,44.4,74677.32,0.11,-0.04881,3e-05,6.72353]
[1779532626293,44.4,74677.59,0.11,-0.04879,3e-05,6.7217]
[1779532629314,44.4,74691.51,0.11,-0.04831,3e-05,6.67018]
[1779532632783,44.4,74691.09,0.11,-0.04832,3e-05,6.67149]
[1779532636279,44.4,74695.91,0.11,-0.04816,3e-05,6.65371]
[1779532646434,44.4,74695.15,0.11,-0.04818,3e-05,6.65587]
[1779532651471,44.4,74693.38,0.11,-0.04822,3e-05,6.65905]
[1779532656505,44.4,74694.94,0.11,-0.04816,3e-05,6.65304]
[1779532661541,44.4,74694.74,0.11,-0.04817,3e-05,6.65354]
[1779532670603,44.39,74694.12,0.11,-0.04818,3e-05,6.65535]
[1779532676646,44.39,74694.14,0.11,-0.04818,3e-05,6.65493]
[1779532681682,44.39,74692.8,0.11,-0.04822,3e-05,6.65951]
[1779532687722,44.39,74693.21,0.11,-0.0482,3e-05,6.65761]
[1779532692757,44.39,74693.95,0.11,-0.04818,3e-05,6.65456]
[1779532697792,44.39,74694.51,0.11,-0.04815,3e-05,6.65217]
[1779532702827,44.39,74694.57,0.11,-0.04815,3e-05,6.6516]
[1779532704015,44.39,74681.16,0.11,-0.0486,3e-05,6.70067]
[1779532709884,44.39,74682.81,0.11,-0.04854,3e-05,6.69418]
[1779532713375,44.39,74682.75,0.11,-0.04852,3e-05,6.69119]
[1779532715425,44.39,74682.46,0.11,-0.04853,3e-05,6.69231]
[1779532720969,44.39,74682.68,0.11,-0.04852,3e-05,6.69082]
[1779532727011,44.38,74681.84,0.11,-0.04854,3e-05,6.69321]
[1779532734227,44.38,74681.11,0.11,-0.04856,3e-05,6.69494]
[1779532742118,44.38,74681.64,0.11,-0.04853,3e-05,6.69214]
[1779532748160,44.38,74682.3,0.11,-0.0485,3e-05,6.68905]
[1779532753195,44.38,74682.09,0.11,-0.04851,3e-05,6.69016]
[1779532759237,44.38,74682.03,0.11,-0.04851,3e-05,6.6898]
[1779532764437,44.38,74681.35,0.11,-0.04853,3e-05,6.69174]
[1779532770314,44.37,74681.19,0.11,-0.04853,3e-05,6.69178]
[1779532775350,44.38,74681.69,0.11,-0.04851,3e-05,6.68863]
[1779532780384,44.38,74683.09,0.11,-0.04846,3e-05,6.68312]
[1779532785419,44.38,74680.8,0.11,-0.04854,3e-05,6.69238]
[1779532790454,44.38,74680.43,0.11,-0.04857,3e-05,6.69538]
[1779532793314,44.39,74680.4,0.11,-0.04858,3e-05,6.69614]
[1779532796915,44.39,74690.19,0.11,-0.04825,3e-05,6.66051]
[1779532800693,44.39,74695.0,0.11,-0.04808,3e-05,6.6429]
[1779532800783,44.39,74695.59,0.11,-0.04806,3e-05,6.64074]
[1779532807573,44.39,74695.28,0.11,-0.04807,3e-05,6.64186]
[1779532810932,44.39,74681.69,0.11,-0.04854,3e-05,6.69167]
[1779532817739,44.38,74675.18,0.11,-0.04875,3e-05,6.71502]
[1779532824871,44.38,74676.79,0.11,-0.04869,3e-05,6.70793]
[1779532830544,44.38,74676.79,0.11,-0.04868,3e-05,6.70747]
[1779532835772,44.38,74677.19,0.11,-0.04864,3e-05,6.70227]
[1779532842820,44.38,74678.97,0.11,-0.04857,3e-05,6.69468]
[1779532850881,44.37,74679.42,0.11,-0.04855,3e-05,6.69195]
[1779532855916,44.37,74681.07,0.11,-0.04849,3e-05,6.68537]
[1779532865166,44.37,74681.23,0.11,-0.04847,3e-05,6.6836]
[1779532873035,44.37,74682.12,0.11,-0.04843,3e-05,6.67952]
[1779532879078,44.37,74681.98,0.11,-0.04843,3e-05,6.67949]
[1779532885306,44.36,74686.94,0.11,-0.04826,3e-05,6.66087]
[1779532891161,44.36,74685.58,0.11,-0.04828,3e-05,6.66258]
[1779532896197,44.36,74685.17,0.11,-0.0483,3e-05,6.66382]
[1779532899217,44.36,74671.36,0.11,-0.04877,3e-05,6.71445]
[1779532904252,44.36,74678.52,0.11,-0.04851,3e-05,6.68744]
[1779532909288,44.36,74679.15,0.11,-0.04849,3e-05,6.68461]
[1779532914323,44.36,74679.93,0.11,-0.04846,3e-05,6.68121]
[1779532919358,44.36,74680.9,0.11,-0.04842,3e-05,6.67716]
[1779532924393,44.36,74681.37,0.11,-0.0484,3e-05,6.67494]
[1779532929427,44.36,74681.32,0.11,-0.0484,3e-05,6.67453]
[1779532935658,44.35,74681.51,0.11,-0.04838,3e-05,6.67323]
[1779532946548,44.35,74680.95,0.11,-0.04839,3e-05,6.67409]
[1779532951586,44.35,74680.66,0.11,-0.04838,3e-05,6.67162]
[1779532956618,44.35,74680.68,0.11,-0.04837,3e-05,6.671]
[1779532961651,44.35,74674.76,0.11,-0.04857,3e-05,6.69249]
[1779532967694,44.35,74674.83,0.11,-0.04858,3e-05,6.6939]
[1779532972728,44.35,74686.06,0.11,-0.0482,3e-05,6.65289]
[1779532977763,44.35,74685.18,0.11,-0.04823,3e-05,6.65579]
[1779532984220,44.35,74684.82,0.11,-0.04824,3e-05,6.6568]
[1779532989848,44.35,74693.75,0.11,-0.04793,3e-05,6.62367]
[1779532994882,44.35,74687.77,0.11,-0.04813,3e-05,6.64543]
[1779532999918,44.35,74687.31,0.11,-0.04815,3e-05,6.64696]
[1779533006153,44.35,74685.54,0.11,-0.04821,3e-05,6.65329]
[1779533012002,44.35,74674.81,0.11,-0.04855,3e-05,6.68956]
[1779533017037,44.35,74673.21,0.11,-0.0486,3e-05,6.69481]
[1779533026295,44.34,74674.78,0.11,-0.04854,3e-05,6.68801]
[1779533034158,44.34,74675.78,0.11,-0.04849,3e-05,6.68343]
[1779533041206,44.34,74678.67,0.11,-0.04839,3e-05,6.67185]
[1779533046437,44.34,74680.06,0.11,-0.04834,3e-05,6.66622]
[1779533052283,44.34,74682.99,0.11,-0.04823,3e-05,6.65497]
[1779533058325,44.34,74683.12,0.11,-0.04822,3e-05,6.65403]
[1779533066576,44.33,74682.5,0.11,-0.04824,3e-05,6.65573]
[1779533074437,44.33,74685.4,0.11,-0.04812,3e-05,6.64174]
[1779533084511,44.33,74684.11,0.11,-0.04816,3e-05,6.64617]
[1779533089547,44.33,74684.62,0.11,-0.04814,3e-05,6.64421]
[1779533094580,44.33,74685.34,0.11,-0.04812,3e-05,6.64157]
[1779533099616,44.33,74684.39,0.11,-0.04815,3e-05,6.6451]
[1779533105658,44.33,74683.8,0.11,-0.04817,3e-05,6.64733]
[1779533110699,44.33,74690.8,0.11,-0.04793,3e-05,6.62185]
[1779533112509,44.33,74692.57,0.11,-0.04787,3e-05,6.61544]
[1779533117745,44.33,74694.23,0.11,-0.04782,3e-05,6.60975]
[1779533122781,44.33,74695.91,0.11,-0.04777,3e-05,6.60386]
[1779533127815,44.33,74696.73,0.11,-0.04774,3e-05,6.60113]
[1779533132850,44.34,74692.55,0.11,-0.04786,3e-05,6.61359]
[1779533138892,44.34,74688.18,0.11,-0.04801,3e-05,6.62967]
[1779533143926,44.34,74691.58,0.11,-0.0479,3e-05,6.61726]
[1779533148963,44.34,74691.2,0.11,-0.04791,3e-05,6.6189]
[1779533153997,44.34,74687.87,0.11,-0.04803,3e-05,6.63117]
[1779533159038,44.34,74682.9,0.11,-0.0482,3e-05,6.64939]
[1779533164076,44.34,74682.8,0.11,-0.0482,3e-05,6.6497]
[1779533171125,44.34,74682.57,0.11,-0.04821,3e-05,6.65047]
[1779533176159,44.34,74681.09,0.11,-0.04825,3e-05,6.65584]
[1779533181193,44.34,74680.27,0.11,-0.04828,3e-05,6.65875]
[1779533186228,44.34,74681.74,0.11,-0.04823,3e-05,6.65327]
[1779533190787,44.34,74683.3,0.11,-0.04818,3e-05,6.64753]
[1779533190880,44.34,74685.22,0.11,-0.04811,3e-05,6.64049]
[1779533196299,44.34,74677.88,0.11,-0.04835,3e-05,6.66517]
[1779533201334,44.34,74675.22,0.11,-0.04844,3e-05,6.67477]
[1779533206369,44.34,74675.05,0.11,-0.04846,3e-05,6.67671]
[1779533217632,44.34,74676.15,0.11,-0.04842,3e-05,6.67252]
[1779533223489,44.34,74678.65,0.11,-0.04834,3e-05,6.66382]
[1779533228526,44.34,74677.09,0.11,-0.0484,3e-05,6.67019]
[1779533233561,44.34,74666.33,0.11,-0.04877,3e-05,6.71005]
[1779533238596,44.35,74665.26,0.11,-0.04882,3e-05,6.71542]
[1779533243631,44.35,74665.29,0.11,-0.04881,3e-05,6.71494]
[1779533250681,44.35,74665.86,0.11,-0.04879,3e-05,6.7129]
[1779533255960,44.35,74654.46,0.11,-0.04917,3e-05,6.75296]
[1779533265786,44.35,74643.35,0.11,-0.04958,3e-05,6.79637]
[1779533271828,44.36,74640.48,0.11,-0.04969,3e-05,6.80811]
[1779533276863,44.36,74637.28,0.11,-0.04981,3e-05,6.82095]
[1779533281902,44.36,74635.33,0.11,-0.04988,3e-05,6.82897]
[1779533286934,44.36,74633.11,0.11,-0.04997,4e-05,6.8384]
[1779533291968,44.37,74632.56,0.11,-0.05,4e-05,6.84139]
[1779533298011,44.37,74629.12,0.11,-0.05013,4e-05,6.85514]
[1779533303046,44.37,74625.29,0.11,-0.05027,4e-05,6.8705]
[1779533308268,44.37,74623.4,0.11,-0.05035,4e-05,6.87845]
[1779533314123,44.37,74621.53,0.11,-0.05038,4e-05,6.8813]
[1779533319158,44.37,74623.05,0.11,-0.05032,4e-05,6.87427]
[1779533324193,44.36,74625.21,0.11,-0.05023,4e-05,6.8649]
[1779533329228,44.36,74626.86,0.11,-0.05016,4e-05,6.85748]
[1779533335270,44.36,74628.55,0.11,-0.05009,4e-05,6.84972]
[1779533341312,44.35,74631.39,0.11,-0.04998,4e-05,6.83779]
[1779533347356,44.35,74630.03,0.11,-0.05002,4e-05,6.84284]
[1779533352391,44.36,74629.05,0.11,-0.05007,4e-05,6.84752]
[1779533357426,44.36,74627.84,0.11,-0.05012,4e-05,6.85301]
[1779533362465,44.36,74624.87,0.11,-0.05023,4e-05,6.86504]
[1779533367496,44.36,74625.07,0.11,-0.05023,4e-05,6.86514]
[1779533372532,44.36,74624.95,0.11,-0.05022,4e-05,6.86345]
[1779533377572,44.37,74624.61,0.11,-0.05024,4e-05,6.86561]
[1779533382605,44.37,74624.04,0.11,-0.05027,4e-05,6.86862]
[1779533387640,44.37,74626.16,0.11,-0.0502,4e-05,6.86138]
[1779533392676,44.37,74627.27,0.11,-0.05016,4e-05,6.85621]
[1779533398901,44.36,74630.27,0.11,-0.05004,4e-05,6.84338]
[1779533408972,44.36,74633.06,0.11,-0.04992,4e-05,6.83086]
[1779533414832,44.36,74634.18,0.11,-0.04987,3e-05,6.82532]
[1779533421879,44.35,74635.73,0.11,-0.0498,3e-05,6.81794]
[1779533426914,44.35,74636.42,0.11,-0.04976,3e-05,6.81422]
[1779533431949,44.35,74638.22,0.11,-0.04967,3e-05,6.80337]
[1779533436987,44.34,74640.36,0.11,-0.04958,3e-05,6.79414]
[1779533442022,44.34,74637.17,0.11,-0.04969,3e-05,6.80494]
[1779533447054,44.34,74632.1,0.11,-0.04985,3e-05,6.82272]
[1779533457124,44.33,74632.7,0.11,-0.04981,3e-05,6.81861]
[1779533463191,44.33,74629.68,0.11,-0.04992,4e-05,6.82936]
[1779533468208,44.33,74624.19,0.11,-0.05011,4e-05,6.85036]
[1779533474248,44.33,74624.51,0.11,-0.05009,4e-05,6.84754]
[1779533479470,44.33,74625.11,0.11,-0.05006,4e-05,6.84425]
[1779533485326,44.32,74624.77,0.11,-0.05005,4e-05,6.84404]
[1779533490361,44.32,74624.78,0.11,-0.05004,4e-05,6.84282]
[1779533492476,44.32,74624.78,0.11,-0.05004,4e-05,6.84282]
[1779533494476,44.32,74625.05,0.11,-0.05001,4e-05,6.8381]
[1779533499609,44.32,74627.29,0.11,-0.04994,4e-05,6.83043]
[1779533505466,44.32,74627.29,0.11,-0.04995,4e-05,6.83155]
[1779533511508,44.33,74632.8,0.11,-0.04976,3e-05,6.81223]
[1779533516543,44.33,74634.12,0.11,-0.04973,3e-05,6.80833]
[1779533526614,44.33,74634.23,0.11,-0.04974,3e-05,6.80992]
[1779533532656,44.34,74635.58,0.11,-0.04971,3e-05,6.80611]
[1779533538698,44.34,74636.26,0.11,-0.04969,3e-05,6.80481]
[1779533548477,44.34,74638.79,0.11,-0.04961,3e-05,6.79625]
[1779533554588,44.35,74638.55,0.11,-0.04964,3e-05,6.79882]
[1779533560054,44.35,74638.75,0.11,-0.04963,3e-05,6.79688]
[1779533566894,44.35,74638.64,0.11,-0.04964,3e-05,6.7987]
[1779533572937,44.36,74637.9,0.11,-0.04968,3e-05,6.80264]
[1779533580193,44.36,74637.8,0.11,-0.0497,3e-05,6.80458]
[1779533586030,44.36,74636.7,0.11,-0.04974,3e-05,6.80965]
[1779533591065,44.36,74635.98,0.11,-0.04978,3e-05,6.81331]
[1779533596105,44.37,74635.52,0.11,-0.04981,3e-05,6.8162]
[1779533602142,44.37,74635.18,0.11,-0.04983,3e-05,6.81862]
[1779533610405,44.37,74634.78,0.11,-0.04986,3e-05,6.82165]
[1779533616240,44.38,74634.24,0.11,-0.04987,3e-05,6.82181]
[1779533622728,44.38,74633.76,0.11,-0.04989,3e-05,6.82436]
[1779533628325,44.38,74630.24,0.11,-0.05003,4e-05,6.83897]
[1779533634368,44.38,74629.78,0.11,-0.05005,4e-05,6.84151]
[1779533639405,44.39,74638.8,0.11,-0.04974,3e-05,6.80861]
[1779533645447,44.39,74639.05,0.11,-0.04974,3e-05,6.80853]
[1779533650686,44.39,74639.08,0.11,-0.04974,3e-05,6.80909]
[1779533660758,44.39,74639.88,0.11,-0.04973,3e-05,6.80732]
[1779533666557,44.39,74639.62,0.11,-0.04974,3e-05,6.80876]
[1779533673643,44.39,74626.25,0.11,-0.05018,4e-05,6.8545]
[1779533678678,44.39,74626.95,0.11,-0.05016,4e-05,6.85203]
[1779533683713,44.39,74628.02,0.11,-0.05012,4e-05,6.84822]
[1779533689764,44.39,74628.66,0.11,-0.0501,4e-05,6.84607]
[1779533694799,44.39,74626.02,0.11,-0.05019,4e-05,6.85615]
[1779533699835,44.39,74624.27,0.11,-0.05026,4e-05,6.86297]
[1779533706883,44.39,74624.27,0.11,-0.05026,4e-05,6.86333]
[1779533717730,44.4,74622.14,0.11,-0.05034,4e-05,6.87159]
[1779533720725,44.4,74622.14,0.11,-0.05034,4e-05,6.87206]
[1779533727023,44.4,74619.45,0.11,-0.05044,4e-05,6.88257]
[1779533732059,44.4,74618.67,0.11,-0.05045,4e-05,6.88268]
[1779533741320,44.4,74618.14,0.11,-0.05048,4e-05,6.88523]
[1779533747168,44.4,74616.92,0.11,-0.05052,4e-05,6.8901]
[1779533754220,44.4,74616.84,0.11,-0.05053,4e-05,6.8908]
[1779533759254,44.4,74616.58,0.11,-0.05054,4e-05,6.8921]
[1779533764287,44.4,74621.5,0.11,-0.05037,4e-05,6.87395]
[1779533769323,44.4,74628.19,0.11,-0.05014,4e-05,6.84933]
[1779533774359,44.41,74639.81,0.11,-0.04974,3e-05,6.80659]
[1779533775526,44.41,74639.81,0.11,-0.04974,3e-05,6.80659]
[1779533776373,44.41,74642.23,0.11,-0.04965,3e-05,6.79793]
[1779533781407,44.41,74642.48,0.11,-0.04965,3e-05,6.79791]
[1779533786445,44.41,74643.37,0.11,-0.04963,3e-05,6.79573]
[1779533791479,44.41,74633.22,0.11,-0.04997,4e-05,6.83119]
[1779533796515,44.41,74635.04,0.11,-0.04992,3e-05,6.82509]
[1779533801549,44.42,74635.98,0.11,-0.04989,3e-05,6.82231]
[1779533807591,44.42,74637.38,0.11,-0.04985,3e-05,6.81812]
[1779533812626,44.42,74633.14,0.11,-0.05,4e-05,6.83442]
[1779533817664,44.42,74633.8,0.11,-0.04999,4e-05,6.83251]
[1779533822697,44.42,74633.09,0.11,-0.05002,4e-05,6.83572]
[1779533828738,44.42,74630.97,0.11,-0.05009,4e-05,6.84396]
[1779533833774,44.42,74629.48,0.11,-0.05015,4e-05,6.84975]
[1779533838809,44.42,74630.27,0.11,-0.05012,4e-05,6.84698]
[1779533844851,44.43,74632.3,0.11,-0.05005,4e-05,6.83964]
[1779533851900,44.43,74631.83,0.11,-0.05005,4e-05,6.83864]
[1779533858949,44.43,74631.55,0.11,-0.05006,4e-05,6.83995]
[1779533869019,44.43,74630.53,0.11,-0.0501,4e-05,6.84411]
[1779533876069,44.43,74630.4,0.11,-0.05011,4e-05,6.84484]
[1779533882312,44.43,74630.67,0.11,-0.0501,4e-05,6.84405]
[1779533888153,44.43,74636.69,0.11,-0.04989,3e-05,6.82188]
[1779533897216,44.43,74636.82,0.11,-0.0499,3e-05,6.82214]
[1779533902455,44.43,74635.41,0.11,-0.04995,4e-05,6.82785]
[1779533912525,44.43,74632.86,0.11,-0.05003,4e-05,6.83513]
[1779533922596,44.44,74632.06,0.11,-0.05006,4e-05,6.83897]
[1779533932666,44.44,74631.64,0.11,-0.05009,4e-05,6.84143]
[1779533940521,44.44,74631.16,0.11,-0.05011,4e-05,6.84398]
[1779533945555,44.44,74631.11,0.11,-0.05012,4e-05,6.84467]
[1779533950592,44.44,74630.05,0.11,-0.05016,4e-05,6.84922]
[1779533956633,44.44,74630.05,0.11,-0.05016,4e-05,6.84972]
[1779533961668,44.45,74630.07,0.11,-0.05017,4e-05,6.85015]
[1779533967710,44.45,74630.79,0.11,-0.05015,4e-05,6.84811]
[1779533972747,44.45,74623.23,0.11,-0.0504,4e-05,6.87384]
[1779533977782,44.45,74623.28,0.11,-0.0504,4e-05,6.87398]
[1779533983016,44.45,74624.13,0.11,-0.05037,4e-05,6.87113]
[1779533988859,44.45,74625.33,0.11,-0.05033,4e-05,6.86705]
[1779533993894,44.45,74623.89,0.11,-0.05039,4e-05,6.87278]
[1779533999936,44.45,74621.75,0.11,-0.05047,4e-05,6.88112]
[1779534004976,44.45,74623.65,0.11,-0.0504,4e-05,6.87434]
[1779534010012,44.45,74626.92,0.11,-0.05029,4e-05,6.86245]
[1779534016053,44.46,74627.54,0.11,-0.05027,4e-05,6.86068]
[1779534022945,44.46,74627.88,0.11,-0.05026,4e-05,6.85965]
[1779534028137,44.46,74623.84,0.11,-0.05041,4e-05,6.87534]
[1779534033368,44.46,74628.76,0.11,-0.05022,4e-05,6.85433]
[1779534039213,44.46,74627.74,0.11,-0.05026,4e-05,6.85869]
[1779534044249,44.46,74626.87,0.11,-0.0503,4e-05,6.86236]
[1779534049283,44.46,74629.33,0.11,-0.05021,4e-05,6.85362]
[1779534054318,44.46,74629.52,0.11,-0.05021,4e-05,6.85338]
[1779534059354,44.46,74630.09,0.11,-0.0502,4e-05,6.85172]
[1779534064391,44.47,74630.36,0.11,-0.05019,4e-05,6.85121]
[1779534073649,44.47,74629.64,0.11,-0.05023,4e-05,6.85498]
[1779534079495,44.47,74630.18,0.11,-0.05021,4e-05,6.85335]
[1779534087553,44.47,74629.66,0.11,-0.05024,4e-05,6.85605]
[1779534092587,44.47,74629.47,0.11,-0.05023,4e-05,6.8542]
[1779534102657,44.47,74629.58,0.11,-0.05023,4e-05,6.85482]
[1779534107692,44.48,74630.89,0.11,-0.05019,4e-05,6.85043]
[1779534112728,44.48,74631.29,0.11,-0.05018,4e-05,6.84945]
[1779534117764,44.48,74631.98,0.11,-0.05016,4e-05,6.84739]
[1779534122799,44.48,74635.45,0.11,-0.05005,4e-05,6.83502]
[1779534129848,44.48,74636.37,0.11,-0.05002,4e-05,6.83263]
[1779534135888,44.48,74634.95,0.11,-0.05008,4e-05,6.83883]
[1779534140922,44.49,74634.5,0.11,-0.0501,4e-05,6.84128]
[1779534150990,44.49,74633.87,0.11,-0.05014,4e-05,6.84533]
[1779534156028,44.49,74641.46,0.11,-0.04986,3e-05,6.81479]
[1779534161066,44.5,74643.5,0.11,-0.0498,3e-05,6.80846]
[1779534166101,44.5,74646.28,0.11,-0.04971,3e-05,6.79897]
[1779534171135,44.5,74646.52,0.11,-0.04971,3e-05,6.79907]
[1779534176170,44.5,74643.75,0.11,-0.04982,3e-05,6.81039]
[1779534181205,44.5,74645.05,0.11,-0.04978,3e-05,6.80629]
[1779534186241,44.51,74640.74,0.11,-0.04994,3e-05,6.82283]
[1779534191275,44.51,74650.34,0.11,-0.04961,3e-05,6.78781]
[1779534196310,44.51,74650.63,0.11,-0.04961,3e-05,6.78766]
[1779534201345,44.51,74651.53,0.11,-0.04958,3e-05,6.78495]
[1779534209401,44.51,74652.22,0.11,-0.04957,3e-05,6.78364]
[1779534214659,44.52,74652.2,0.11,-0.04956,3e-05,6.78149]
[1779534220478,44.52,74651.86,0.11,-0.04958,3e-05,6.78368]
[1779534226520,44.52,74652.75,0.11,-0.04955,3e-05,6.78138]
[1779534232562,44.52,74651.27,0.11,-0.04961,3e-05,6.78777]
[1779534237598,44.52,74651.26,0.11,-0.04962,3e-05,6.78855]
[1779534242634,44.53,74655.82,0.11,-0.04947,3e-05,6.77245]
[1779534250529,44.53,74657.68,0.11,-0.04941,3e-05,6.76642]
[1779534256977,44.53,74657.93,0.11,-0.04942,3e-05,6.76681]
[1779534262781,44.54,74657.09,0.11,-0.04946,3e-05,6.77115]
[1779534267816,44.54,74652.83,0.11,-0.04961,3e-05,6.78766]
[1779534272853,44.54,74650.75,0.11,-0.04967,3e-05,6.79308]
[1779534277886,44.54,74649.08,0.11,-0.04974,3e-05,6.79999]
[1779534284936,44.54,74647.85,0.11,-0.04979,3e-05,6.80553]
[1779534289970,44.54,74649.97,0.11,-0.04972,3e-05,6.79836]
[1779534296014,44.55,74650.2,0.11,-0.04972,3e-05,6.79835]
[1779534301047,44.55,74647.97,0.11,-0.0498,3e-05,6.80732]
[1779534307090,44.55,74647.96,0.11,-0.04981,3e-05,6.80818]
[1779534313131,44.55,74645.76,0.11,-0.0499,3e-05,6.81715]
[1779534323202,44.56,74644.84,0.11,-0.04994,3e-05,6.82184]
[1779534331257,44.56,74643.19,0.11,-0.04999,3e-05,6.82596]
[1779534336291,44.56,74642.24,0.11,-0.05003,3e-05,6.83011]
[1779534338271,44.56,74641.99,0.11,-0.05004,3e-05,6.83116]
[1779534338335,44.56,74641.99,0.11,-0.05004,3e-05,6.83116]
[1779534338393,44.56,74641.99,0.11,-0.05004,3e-05,6.83116]
[1779534338463,44.56,74657.9,0.11,-0.04948,3e-05,6.77243]
[1779534341253,44.56,74664.91,0.11,-0.04924,3e-05,6.74677]
[1779534341517,44.56,74665.29,0.11,-0.04923,3e-05,6.74563]
[1779534346805,44.56,74658.84,0.11,-0.04946,3e-05,6.77042]
[1779534352407,44.57,74658.21,0.11,-0.0495,3e-05,6.7743]
[1779534358447,44.57,74657.67,0.11,-0.04953,3e-05,6.77761]
[1779534363483,44.57,74657.3,0.11,-0.04955,3e-05,6.78008]
[1779534368516,44.58,74661.77,0.11,-0.04941,3e-05,6.76475]
[1779534374559,44.58,74659.64,0.11,-0.0495,3e-05,6.774]
[1779534379595,44.58,74660.11,0.11,-0.04949,3e-05,6.7734]
[1779534384629,44.59,74652.01,0.11,-0.04978,3e-05,6.80439]
[1779534389665,44.59,74649.53,0.11,-0.04987,3e-05,6.81434]
[1779534395924,44.59,74652.66,0.11,-0.04975,3e-05,6.80074]
[1779534401690,44.59,74656.71,0.11,-0.04962,3e-05,6.78639]
[1779534401783,44.59,74656.71,0.11,-0.04962,3e-05,6.78639]
[1779534401874,44.59,74662.33,0.11,-0.04942,3e-05,6.76555]
[1779534406094,44.59,74663.76,0.11,-0.04938,3e-05,6.76047]
[1779534406192,44.59,74663.13,0.11,-0.0494,3e-05,6.76301]
[1779534416066,44.59,74661.4,0.11,-0.04946,3e-05,6.76982]
[1779534421893,44.6,74658.33,0.11,-0.04958,3e-05,6.78219]
[1779534427935,44.6,74657.06,0.11,-0.04963,3e-05,6.78806]
[1779534432972,44.6,74671.49,0.11,-0.04913,3e-05,6.7347]
[1779534438004,44.6,74672.26,0.11,-0.0491,3e-05,6.73133]
[1779534443202,44.6,74675.16,0.11,-0.049,3e-05,6.7202]
[1779534450489,44.59,74672.36,0.11,-0.04909,3e-05,6.72958]
[1779534459156,44.6,74672.44,0.11,-0.04907,3e-05,6.72686]
[1779534464191,44.6,74675.25,0.11,-0.04899,3e-05,6.71799]
[1779534469226,44.6,74675.26,0.11,-0.049,3e-05,6.71938]
[1779534474261,44.61,74675.6,0.11,-0.049,3e-05,6.71953]
[1779534479296,44.61,74675.57,0.11,-0.04901,3e-05,6.721]
[1779534486559,44.61,74678.64,0.11,-0.04893,3e-05,6.71159]
[1779534492388,44.62,74679.64,0.11,-0.04891,3e-05,6.70949]
[1779534497422,44.62,74687.6,0.11,-0.04864,3e-05,6.68082]
[1779534502458,44.62,74687.87,0.11,-0.04862,3e-05,6.67931]
[1779534506535,44.62,74688.24,0.11,-0.04861,3e-05,6.67757]
[1779534506645,44.62,74688.24,0.11,-0.04861,3e-05,6.67757]
[1779534506705,44.62,74691.55,0.11,-0.04849,3e-05,6.66546]
[1779534510278,44.62,74691.8,0.11,-0.04848,3e-05,6.66439]
[1779534510307,44.62,74690.58,0.11,-0.04852,3e-05,6.66871]
[1779534516502,44.62,74690.35,0.11,-0.04851,3e-05,6.66618]
[1779534522602,44.61,74691.01,0.11,-0.04848,3e-05,6.66308]
[1779534524095,44.61,74691.01,0.11,-0.04848,3e-05,6.66308]
[1779534524166,44.61,74691.01,0.11,-0.04848,3e-05,6.66308]
[1779534524218,44.61,74693.02,0.11,-0.04841,3e-05,6.65562]
[1779534527599,44.61,74698.22,0.11,-0.04823,3e-05,6.6363]
[1779534527730,44.61,74698.22,0.11,-0.04823,3e-05,6.63624]
[1779534533683,44.61,74700.84,0.11,-0.04814,3e-05,6.62636]
[1779534539727,44.61,74701.28,0.11,-0.04812,3e-05,6.62452]
[1779534544762,44.62,74701.74,0.11,-0.04812,3e-05,6.62473]
[1779534549799,44.62,74701.73,0.11,-0.04814,3e-05,6.62666]
[1779534554834,44.62,74702.05,0.11,-0.04815,3e-05,6.62739]
[1779534559873,44.63,74702.69,0.11,-0.04814,3e-05,6.62696]
[1779534565916,44.64,74703.22,0.11,-0.04815,3e-05,6.6273]
[1779534572964,44.64,74703.23,0.11,-0.04815,3e-05,6.62694]
[1779534577999,44.64,74705.35,0.11,-0.04808,3e-05,6.6199]
[1779534583035,44.64,74706.85,0.11,-0.04803,3e-05,6.61422]
[1779534583666,44.64,74706.85,0.11,-0.04803,3e-05,6.61422]
[1779534583756,44.64,74707.11,0.11,-0.04802,3e-05,6.61323]
[1779534589076,44.64,74708.59,0.11,-0.04797,3e-05,6.60767]
[1779534594111,44.64,74707.61,0.11,-0.048,3e-05,6.61106]
[1779534599146,44.64,74707.22,0.11,-0.04801,3e-05,6.61232]
[1779534604181,44.64,74706.51,0.11,-0.04804,3e-05,6.61474]
[1779534609216,44.64,74710.09,0.11,-0.04791,3e-05,6.60158]
[1779534614253,44.64,74714.38,0.11,-0.04777,3e-05,6.58604]
[1779534619286,44.64,74713.71,0.11,-0.04779,3e-05,6.5885]
[1779534624321,44.64,74710.99,0.11,-0.04788,3e-05,6.59834]
[1779534629356,44.64,74711.05,0.11,-0.04788,3e-05,6.59807]
[1779534634392,44.64,74717.99,0.11,-0.04763,3e-05,6.57]
[1779534639426,44.64,74717.66,0.11,-0.04764,3e-05,6.57124]
[1779534644465,44.64,74726.87,0.11,-0.04733,3e-05,6.53807]
[1779534649495,44.64,74727.0,0.11,-0.04733,3e-05,6.53791]
[1779534655538,44.64,74727.31,0.11,-0.04732,3e-05,6.53721]
[1779534660573,44.64,74726.02,0.11,-0.04737,3e-05,6.54221]
[1779534665608,44.64,74718.48,0.11,-0.04763,3e-05,6.56977]
[1779534670642,44.65,74717.45,0.11,-0.04766,3e-05,6.57365]
[1779534675683,44.65,74716.07,0.11,-0.04771,3e-05,6.57881]
[1779534682727,44.65,74716.45,0.11,-0.0477,3e-05,6.57765]
[1779534687968,44.65,74714.18,0.11,-0.04778,3e-05,6.58606]
[1779534694812,44.65,74712.92,0.11,-0.0478,3e-05,6.5878]
[1779534699847,44.65,74710.07,0.11,-0.0479,3e-05,6.59809]
[1779534704882,44.65,74708.18,0.11,-0.04796,3e-05,6.60487]
[1779534716966,44.65,74706.35,0.11,-0.04802,3e-05,6.61128]
[1779534723012,44.65,74704.76,0.11,-0.04807,3e-05,6.6169]
[1779534728251,44.65,74706.73,0.11,-0.048,3e-05,6.60959]
[1779534738321,44.64,74706.83,0.11,-0.048,3e-05,6.60884]
[1779534747193,44.64,74708.06,0.11,-0.04795,3e-05,6.60406]
[1779534753234,44.64,74708.92,0.11,-0.0479,3e-05,6.59756]
[1779534758461,44.64,74711.85,0.11,-0.0478,3e-05,6.58662]
[1779534768531,44.64,74711.78,0.11,-0.0478,3e-05,6.58638]
[1779534775390,44.64,74711.45,0.11,-0.0478,3e-05,6.58721]
[1779534780424,44.64,74711.67,0.11,-0.04779,3e-05,6.58611]
[1779534786466,44.64,74712.39,0.11,-0.04777,3e-05,6.58316]
[1779534798547,44.64,74711.72,0.11,-0.04778,3e-05,6.58486]
[1779534803586,44.64,74711.51,0.11,-0.04779,3e-05,6.5853]
[1779534808811,44.63,74711.48,0.11,-0.04778,3e-05,6.58508]
[1779534818883,44.63,74711.28,0.11,-0.04777,3e-05,6.58227]
[1779534825739,44.63,74711.15,0.11,-0.04777,3e-05,6.58246]
[1779534831780,44.63,74711.06,0.11,-0.04777,3e-05,6.58265]
[1779534838996,44.63,74711.06,0.11,-0.04777,3e-05,6.58265]
[1779534839121,44.63,74711.06,0.11,-0.04777,3e-05,6.58265]
[1779534839122,44.63,74711.06,0.11,-0.04777,3e-05,6.58265]
[1779534839130,44.63,74711.0,0.11,-0.04777,3e-05,6.58269]
[1779534840690,44.63,74711.0,0.11,-0.04777,3e-05,6.58264]
[1779534841044,44.63,74711.0,0.11,-0.04777,3e-05,6.58264]
[1779534841147,44.63,74711.0,0.11,-0.04777,3e-05,6.58264]
[1779534841272,44.63,74711.0,0.11,-0.04777,3e-05,6.58264]
[1779534841372,44.63,74711.05,0.11,-0.04777,3e-05,6.58246]
[1779534847896,44.63,74710.77,0.11,-0.04778,3e-05,6.58338]
[1779534852828,44.63,74710.97,0.11,-0.04777,3e-05,6.58265]
[1779534852863,44.63,74710.97,0.11,-0.04777,3e-05,6.58265]
[1779534852930,44.63,74710.97,0.11,-0.04777,3e-05,6.58261]
[1779534857962,44.63,74710.97,0.11,-0.04777,3e-05,6.58257]
[1779534865103,44.63,74710.86,0.11,-0.04777,3e-05,6.58296]
[1779534865178,44.63,74710.86,0.11,-0.04777,3e-05,6.58296]
[1779534865203,44.63,74710.86,0.11,-0.04777,3e-05,6.58294]
[1779534878107,44.63,74710.79,0.11,-0.04776,3e-05,6.58023]
[1779534889375,44.63,74710.15,0.11,-0.04778,3e-05,6.58263]
[1779534895229,44.63,74709.75,0.11,-0.04779,3e-05,6.58413]
[1779534900265,44.63,74699.29,0.11,-0.04814,3e-05,6.62208]
[1779534901464,44.63,74699.29,0.11,-0.04814,3e-05,6.62208]
[1779534901605,44.63,74699.29,0.11,-0.04814,3e-05,6.62208]
[1779534901706,44.63,74699.55,0.11,-0.04813,3e-05,6.62098]
[1779534902408,44.63,74699.55,0.11,-0.04813,3e-05,6.62098]
[1779534902509,44.63,74706.84,0.11,-0.04789,3e-05,6.59447]
[1779534907861,44.63,74709.75,0.11,-0.04779,3e-05,6.58391]
[1779534907946,44.63,74709.75,0.11,-0.04779,3e-05,6.58391]
[1779534908326,44.63,74710.11,0.11,-0.04778,3e-05,6.58261]
[1779534913366,44.63,74713.01,0.11,-0.04768,3e-05,6.5722]
[1779534919589,44.63,74712.57,0.11,-0.0477,3e-05,6.57392]
[1779534929661,44.63,74712.58,0.11,-0.0477,3e-05,6.57404]
[1779534938542,44.63,74713.07,0.11,-0.04766,3e-05,6.5694]
[1779534945589,44.63,74713.84,0.11,-0.04764,3e-05,6.56671]
[1779534950626,44.63,74714.13,0.11,-0.04763,3e-05,6.56576]
[1779534959871,44.63,74714.78,0.11,-0.04761,3e-05,6.56358]
[1779534966738,44.63,74714.51,0.11,-0.04762,3e-05,6.56467]
[1779534971773,44.63,74713.79,0.11,-0.04764,3e-05,6.56738]
[1779534979828,44.63,74712.4,0.11,-0.04769,3e-05,6.57246]
[1779534984863,44.63,74713.35,0.11,-0.04766,3e-05,6.56907]
[1779534990087,44.63,74713.82,0.11,-0.04764,3e-05,6.56744]
[1779534995940,44.63,74714.01,0.11,-0.04762,3e-05,6.56387]
[1779535000975,44.63,74713.87,0.11,-0.04763,3e-05,6.56445]
[1779535006011,44.63,74714.58,0.11,-0.0476,3e-05,6.56199]
[1779535011045,44.63,74715.29,0.11,-0.04758,3e-05,6.55954]
[1779535016080,44.63,74714.55,0.11,-0.04761,3e-05,6.56232]
[1779535021115,44.64,74715.18,0.11,-0.04759,3e-05,6.56016]
[1779535026150,44.64,74714.9,0.11,-0.0476,3e-05,6.56132]
[1779535033198,44.64,74714.18,0.11,-0.04762,3e-05,6.56404]
[1779535040438,44.64,74714.45,0.11,-0.04761,3e-05,6.5632]
[1779535050508,44.64,74714.55,0.11,-0.04761,3e-05,6.56307]
[1779535051315,44.64,74714.55,0.11,-0.04761,3e-05,6.56307]
[1779535052333,44.64,74714.55,0.11,-0.04759,3e-05,6.56013]
[1779535055355,44.64,74714.94,0.11,-0.04758,3e-05,6.5592]
[1779535055387,44.64,74714.94,0.11,-0.04758,3e-05,6.5592]
[1779535055445,44.64,74715.3,0.11,-0.04757,3e-05,6.55793]
[1779535060581,44.64,74715.03,0.11,-0.04758,3e-05,6.55904]
[1779535069451,44.64,74715.42,0.11,-0.04757,3e-05,6.55795]
[1779535076502,44.64,74714.45,0.11,-0.04761,3e-05,6.56157]
[1779535078936,44.64,74714.43,0.11,-0.04761,3e-05,6.56173]
[1779535080721,44.64,74714.02,0.11,-0.04762,3e-05,6.56327]
[1779535086572,44.64,74714.33,0.11,-0.04761,3e-05,6.56226]
[1779535095639,44.64,74714.36,0.11,-0.04761,3e-05,6.56244]
[1779535098305,44.64,74719.85,0.11,-0.04743,3e-05,6.5427]
[1779535098374,44.64,74719.85,0.11,-0.04743,3e-05,6.5427]
[1779535098660,44.64,74722.47,0.11,-0.04734,3e-05,6.53324]
[1779535104701,44.64,74726.36,0.11,-0.04722,3e-05,6.51983]
[1779535110933,44.64,74726.45,0.11,-0.04722,3e-05,6.52013]
[1779535116785,44.65,74732.19,0.11,-0.04702,3e-05,6.49808]
[1779535121821,44.65,74734.92,0.11,-0.04694,3e-05,6.48918]
[1779535126853,44.65,74735.82,0.11,-0.04692,3e-05,6.48662]
[1779535131889,44.65,74735.94,0.11,-0.04692,3e-05,6.48726]
[1779535136924,44.66,74735.69,0.11,-0.04694,3e-05,6.48906]
[1779535141961,44.66,74734.21,0.11,-0.047,3e-05,6.49508]
[1779535148008,44.66,74732.31,0.11,-0.04707,3e-05,6.50291]
[1779535155050,44.66,74732.14,0.11,-0.04708,3e-05,6.50462]
[1779535160085,44.67,74730.65,0.11,-0.04714,3e-05,6.51071]
[1779535171362,44.67,74731.39,0.11,-0.04711,3e-05,6.50655]
[1779535177204,44.67,74731.45,0.11,-0.04712,3e-05,6.50723]
[1779535184253,44.67,74731.58,0.11,-0.04712,3e-05,6.50763]
[1779535191502,44.68,74731.55,0.11,-0.04713,3e-05,6.50854]
[1779535201570,44.68,74731.68,0.11,-0.04713,3e-05,6.50918]
[1779535206125,44.68,74731.68,0.11,-0.04713,3e-05,6.50918]
[1779535206163,44.68,74731.68,0.11,-0.04714,3e-05,6.50961]
[1779535211640,44.68,74733.55,0.11,-0.04708,3e-05,6.50357]
[1779535218492,44.68,74733.61,0.11,-0.04709,3e-05,6.50422]
[1779535223527,44.69,74730.89,0.11,-0.04718,3e-05,6.51459]
[1779535229569,44.69,74730.4,0.11,-0.0472,3e-05,6.51694]
[1779535231528,44.69,74730.4,0.11,-0.0472,3e-05,6.51694]
[1779535231640,44.69,74730.4,0.11,-0.0472,3e-05,6.51694]
[1779535231741,44.69,74729.23,0.11,-0.04723,3e-05,6.51843]
[1779535237624,44.69,74730.65,0.11,-0.04718,3e-05,6.5141]
[1779535242660,44.69,74727.79,0.11,-0.04729,3e-05,6.52497]
[1779535247695,44.69,74728.81,0.11,-0.04726,3e-05,6.52184]
[1779535248834,44.69,74728.81,0.11,-0.04726,3e-05,6.52184]
[1779535248935,44.69,74728.82,0.11,-0.04726,3e-05,6.52201]
[1779535249804,44.69,74728.82,0.11,-0.04726,3e-05,6.52201]
[1779535249953,44.69,74728.82,0.11,-0.04726,3e-05,6.52201]
[1779535250054,44.69,74728.82,0.11,-0.04726,3e-05,6.52212]
[1779535251985,44.69,74728.82,0.11,-0.04726,3e-05,6.52212]
[1779535252086,44.69,74729.56,0.11,-0.04724,3e-05,6.51977]
[1779535257771,44.69,74729.84,0.11,-0.04723,3e-05,6.51917]
[1779535262804,44.7,74730.13,0.11,-0.04723,3e-05,6.51863]
[1779535269857,44.7,74730.46,0.11,-0.04722,3e-05,6.51832]
[1779535274887,44.7,74730.72,0.11,-0.04722,3e-05,6.5178]
[1779535280326,44.7,74730.72,0.11,-0.04722,3e-05,6.5178]
[1779535280379,44.7,74730.72,0.11,-0.04722,3e-05,6.5178]
[1779535280417,44.7,74730.71,0.11,-0.04722,3e-05,6.51841]
[1779535286971,44.7,74732.7,0.11,-0.04717,3e-05,6.51217]
[1779535290460,44.7,74732.24,0.11,-0.04718,3e-05,6.51405]
[1779535291001,44.7,74731.62,0.11,-0.04719,3e-05,6.51355]
[1779535296034,44.71,74730.15,0.11,-0.04724,3e-05,6.51927]
[1779535302076,44.71,74730.34,0.11,-0.04724,3e-05,6.5192]
[1779535310133,44.71,74730.62,0.11,-0.04724,3e-05,6.51901]
[1779535317181,44.71,74730.98,0.11,-0.04723,3e-05,6.51842]
[1779535320577,44.71,74730.98,0.11,-0.04723,3e-05,6.51842]
[1779535320605,44.71,74731.16,0.11,-0.04723,3e-05,6.51809]
[1779535326244,44.71,74730.96,0.11,-0.04724,3e-05,6.51948]
[1779535331279,44.71,74731.36,0.11,-0.04723,3e-05,6.51863]
[1779535337321,44.72,74731.28,0.11,-0.04724,3e-05,6.51967]
[1779535342586,44.72,74732.76,0.11,-0.0472,3e-05,6.51501]
[1779535348291,44.72,74733.3,0.11,-0.04718,3e-05,6.51349]
[1779535348316,44.72,74733.3,0.11,-0.04718,3e-05,6.51349]
[1779535348391,44.72,74733.39,0.11,-0.04719,3e-05,6.51373]
[1779535353434,44.72,74735.67,0.11,-0.0471,3e-05,6.50314]
[1779535359475,44.72,74733.46,0.11,-0.04718,3e-05,6.51205]
[1779535360433,44.72,74733.46,0.11,-0.04718,3e-05,6.51205]
[1779535360528,44.72,74733.31,0.11,-0.04718,3e-05,6.51274]
[1779535369545,44.73,74733.31,0.11,-0.0472,3e-05,6.51406]
[1779535370492,44.73,74733.31,0.11,-0.0472,3e-05,6.51406]
[1779535370582,44.73,74732.93,0.11,-0.04721,3e-05,6.51572]
[1779535375587,44.73,74733.6,0.11,-0.0472,3e-05,6.51404]
[1779535380939,44.73,74735.87,0.11,-0.04713,3e-05,6.50638]
[1779535380971,44.73,74735.87,0.11,-0.04713,3e-05,6.50638]
[1779535381008,44.73,74735.67,0.11,-0.04714,3e-05,6.50743]
[1779535386664,44.73,74736.39,0.11,-0.04712,3e-05,6.5057]
[1779535391103,44.74,74735.9,0.11,-0.04714,3e-05,6.50798]
[1779535391179,44.74,74736.29,0.11,-0.04713,3e-05,6.50694]
[1779535396734,44.74,74735.92,0.11,-0.04715,3e-05,6.50916]
[1779535403013,44.74,74735.28,0.11,-0.04718,3e-05,6.5127]
[1779535409825,44.75,74734.84,0.11,-0.04721,3e-05,6.51532]
[1779535420902,44.75,74734.18,0.11,-0.04723,3e-05,6.51654]
[1779535425938,44.75,74733.83,0.11,-0.04724,3e-05,6.51861]
[1779535431984,44.75,74735.32,0.11,-0.04721,3e-05,6.51446]
[1779535438026,44.76,74735.24,0.11,-0.04722,3e-05,6.51584]
[1779535439549,44.76,74737.4,0.11,-0.04715,3e-05,6.50826]
[1779535440049,44.76,74741.34,0.11,-0.04702,3e-05,6.49412]
[1779535441057,44.76,74755.01,0.11,-0.04657,3e-05,6.44594]
[1779535446086,44.76,74761.47,0.11,-0.04637,3e-05,6.42425]
[1779535449054,44.76,74763.1,0.11,-0.04632,3e-05,6.4191]
[1779535449057,44.76,74763.1,0.11,-0.04632,3e-05,6.4191]
[1779535449155,44.77,74764.07,0.11,-0.0463,3e-05,6.41598]
[1779535450092,44.77,74764.07,0.11,-0.0463,3e-05,6.41598]
[1779535450186,44.77,74764.07,0.11,-0.0463,3e-05,6.41598]
[1779535450288,44.77,74764.07,0.11,-0.0463,3e-05,6.41631]
[1779535456158,44.77,74765.47,0.11,-0.04627,3e-05,6.41361]
[1779535461193,44.78,74759.6,0.11,-0.04648,3e-05,6.43579]
[1779535466228,44.78,74753.71,0.11,-0.04668,3e-05,6.45799]
[1779535471263,44.78,74754.41,0.11,-0.04665,3e-05,6.45384]
[1779535476298,44.78,74757.32,0.11,-0.04656,3e-05,6.44429]
[1779535482343,44.79,74751.63,0.11,-0.04676,3e-05,6.46589]
[1779535490400,44.79,74752.39,0.11,-0.04675,3e-05,6.4645]
[1779535499462,44.79,74753.67,0.11,-0.04672,3e-05,6.46123]
[1779535505504,44.8,74756.11,0.11,-0.04665,3e-05,6.45346]
[1779535510539,44.8,74760.39,0.11,-0.04651,3e-05,6.43898]
[1779535517588,44.8,74770.77,0.11,-0.04619,3e-05,6.40346]
[1779535522623,44.8,74771.52,0.11,-0.04617,3e-05,6.40195]
[1779535527657,44.81,74772.91,0.11,-0.04614,3e-05,6.39832]
[1779535529567,44.81,74772.91,0.11,-0.04614,3e-05,6.39832]
[1779535529672,44.81,74772.52,0.11,-0.04615,3e-05,6.40023]
[1779535535490,44.81,74771.45,0.11,-0.04618,3e-05,6.40216]
[1779535535713,44.81,74771.01,0.11,-0.0462,3e-05,6.40426]
[1779535540750,44.81,74778.72,0.11,-0.04594,3e-05,6.37626]
[1779535542945,44.81,74778.52,0.11,-0.04595,3e-05,6.37678]
[1779535543031,44.81,74778.27,0.11,-0.04595,3e-05,6.37749]
[1779535549811,44.81,74777.76,0.11,-0.04596,3e-05,6.37822]
[1779535561896,44.8,74781.09,0.11,-0.04583,3e-05,6.36432]
[1779535566931,44.8,74778.04,0.11,-0.04592,3e-05,6.37429]
[1779535571967,44.8,74780.63,0.11,-0.04583,3e-05,6.36423]
[1779535573369,44.8,74780.63,0.11,-0.04583,3e-05,6.36423]
[1779535573520,44.8,74781.0,0.11,-0.04582,3e-05,6.36274]
[1779535574215,44.8,74781.97,0.11,-0.04578,3e-05,6.35897]
[1779535580029,44.79,74783.78,0.11,-0.04572,3e-05,6.35175]
[1779535585065,44.79,74781.55,0.11,-0.04578,3e-05,6.35883]
[1779535586652,44.79,74781.66,0.11,-0.04578,3e-05,6.35828]
[1779535587076,44.79,74782.08,0.11,-0.04576,3e-05,6.35648]
[1779535592747,44.79,74778.93,0.11,-0.04584,3e-05,6.36406]
[1779535592798,44.79,74778.93,0.11,-0.04584,3e-05,6.36406]
[1779535593118,44.79,74778.11,0.11,-0.04586,3e-05,6.3666]
[1779535598152,44.79,74777.21,0.11,-0.04588,3e-05,6.36891]
[1779535603188,44.78,74777.85,0.11,-0.04586,3e-05,6.36575]
[1779535608226,44.78,74779.53,0.11,-0.04579,3e-05,6.35875]
[1779535613257,44.78,74783.42,0.11,-0.04566,3e-05,6.34437]
[1779535618292,44.78,74784.53,0.11,-0.04563,3e-05,6.34072]
[1779535623329,44.79,74785.02,0.11,-0.04563,3e-05,6.3408]
[1779535628364,44.79,74781.83,0.11,-0.04575,3e-05,6.35382]
[1779535633399,44.79,74782.08,0.11,-0.04575,3e-05,6.35463]
[1779535633723,44.79,74782.08,0.11,-0.04575,3e-05,6.35463]
[1779535634406,44.79,74782.04,0.11,-0.04576,3e-05,6.3551]
[1779535639441,44.8,74782.46,0.11,-0.04576,3e-05,6.35562]
[1779535644477,44.8,74781.95,0.11,-0.04579,3e-05,6.35907]
[1779535652533,44.81,74782.96,0.11,-0.04576,3e-05,6.35519]
[1779535658576,44.81,74782.64,0.11,-0.04579,3e-05,6.35794]
[1779535664847,44.82,74773.97,0.11,-0.04609,3e-05,6.39039]
[1779535670658,44.82,74773.99,0.11,-0.0461,3e-05,6.39223]
[1779535676700,44.83,74773.78,0.11,-0.04612,3e-05,6.39434]
[1779535681734,44.83,74778.11,0.11,-0.04599,3e-05,6.38038]
[1779535683612,44.83,74777.94,0.11,-0.046,3e-05,6.38159]
[1779535683706,44.83,74777.94,0.11,-0.046,3e-05,6.38159]
[1779535683714,44.83,74777.77,0.11,-0.04601,3e-05,6.38219]
[1779535688784,44.84,74777.2,0.11,-0.04604,3e-05,6.38571]
[1779535690810,44.84,74776.48,0.11,-0.04607,3e-05,6.38856]
[1779535690820,44.84,74776.58,0.11,-0.04607,3e-05,6.3888]
[1779535697846,44.84,74776.58,0.11,-0.04609,3e-05,6.3906]
[1779535701915,44.84,74776.58,0.11,-0.04609,3e-05,6.3906]
[1779535701958,44.84,74776.58,0.11,-0.04609,3e-05,6.3906]
[1779535702016,44.85,74775.6,0.11,-0.04613,3e-05,6.39526]
[1779535703008,44.85,74775.6,0.11,-0.04613,3e-05,6.39526]
[1779535703109,44.85,74775.6,0.11,-0.04613,3e-05,6.39556]
[1779535708923,44.85,74774.25,0.11,-0.04619,3e-05,6.40241]
[1779535711123,44.85,74773.25,0.11,-0.04623,3e-05,6.40624]
[1779535711153,44.85,74773.25,0.11,-0.04623,3e-05,6.40624]
[1779535711219,44.85,74769.64,0.11,-0.04633,3e-05,6.41612]
[1779535716979,44.86,74769.7,0.11,-0.04634,3e-05,6.41779]
[1779535722017,44.86,74770.33,0.11,-0.04633,3e-05,6.41663]
[1779535731078,44.87,74770.55,0.11,-0.04635,3e-05,6.41851]
[1779535734706,44.87,74770.76,0.11,-0.04634,3e-05,6.41803]
[1779535735341,44.87,74770.78,0.11,-0.04635,3e-05,6.41901]
[1779535741147,44.87,74770.96,0.11,-0.04636,3e-05,6.41942]
[1779535746183,44.88,74770.69,0.11,-0.04638,3e-05,6.42194]
[1779535755480,44.88,74771.2,0.11,-0.04638,3e-05,6.42244]
[1779535765550,44.89,74771.31,0.11,-0.0464,3e-05,6.42482]
[1779535765739,44.89,74771.31,0.11,-0.0464,3e-05,6.42482]
[1779535766326,44.89,74771.32,0.11,-0.0464,3e-05,6.42478]
[1779535771040,44.89,74770.72,0.11,-0.04643,3e-05,6.42716]
[1779535771088,44.89,74770.72,0.11,-0.04643,3e-05,6.42716]
[1779535771362,44.89,74770.7,0.11,-0.04642,3e-05,6.42527]
[1779535776397,44.9,74770.4,0.11,-0.04644,3e-05,6.42753]
[1779535781431,44.9,74770.42,0.11,-0.04645,3e-05,6.42864]
[1779535788481,44.9,74770.67,0.11,-0.04646,3e-05,6.42961]
[1779535794523,44.91,74770.99,0.11,-0.04646,3e-05,6.42987]
[1779535800523,44.91,74770.91,0.11,-0.04647,3e-05,6.43109]
[1779535800593,44.91,74770.91,0.11,-0.04647,3e-05,6.43109]
[1779535800694,44.91,74770.95,0.11,-0.04647,3e-05,6.43142]
[1779535805831,44.91,74771.7,0.11,-0.04646,3e-05,6.42993]
[1779535810377,44.92,74771.72,0.11,-0.04646,3e-05,6.43034]
[1779535810636,44.92,74771.71,0.11,-0.04647,3e-05,6.43109]
[1779535815900,44.92,74771.47,0.11,-0.04649,3e-05,6.43313]
[1779535822719,44.92,74771.47,0.11,-0.0465,3e-05,6.43475]
[1779535827754,44.93,74769.74,0.11,-0.04657,3e-05,6.442]
[1779535832789,44.93,74765.4,0.11,-0.0467,3e-05,6.45551]
[1779535837826,44.93,74765.17,0.11,-0.04672,3e-05,6.45728]
[1779535844874,44.93,74764.09,0.11,-0.04676,3e-05,6.46214]
[1779535849910,44.94,74765.47,0.11,-0.04672,3e-05,6.458]
[1779535854945,44.94,74762.04,0.11,-0.04684,3e-05,6.47099]
[1779535859979,44.94,74763.13,0.11,-0.04681,3e-05,6.46766]
[1779535866254,44.94,74763.3,0.11,-0.04681,3e-05,6.46774]
[1779535873070,44.94,74762.14,0.11,-0.04686,3e-05,6.47254]
[1779535883137,44.95,74760.49,0.11,-0.04692,3e-05,6.47947]
[1779535888176,44.95,74756.91,0.11,-0.04704,3e-05,6.49275]
[1779535894217,44.95,74756.94,0.11,-0.04703,3e-05,6.49027]
[1779535899254,44.95,74755.4,0.11,-0.04708,3e-05,6.49629]
[1779535905295,44.95,74754.74,0.11,-0.04711,3e-05,6.49934]
[1779535910330,44.95,74753.71,0.11,-0.04715,3e-05,6.50362]
[1779535916603,44.96,74753.6,0.11,-0.04716,3e-05,6.50488]
[1779535926673,44.96,74752.78,0.11,-0.0472,3e-05,6.50908]
[1779535936744,44.96,74751.58,0.11,-0.04725,3e-05,6.5147]
[1779535942556,44.96,74751.77,0.11,-0.04725,3e-05,6.51464]
[1779535947590,44.97,74760.44,0.11,-0.04697,3e-05,6.48449]
[1779535953636,44.97,74762.55,0.11,-0.04689,3e-05,6.47497]
[1779535959680,44.97,74763.58,0.11,-0.04687,3e-05,6.4723]
[1779535966955,44.97,74766.19,0.11,-0.04679,3e-05,6.46436]
[1779535972771,44.98,74767.86,0.11,-0.04675,3e-05,6.45925]
[1779535979819,44.98,74768.25,0.11,-0.04674,3e-05,6.45903]
[1779535984854,44.98,74769.76,0.11,-0.0467,3e-05,6.45449]
[1779535994922,44.99,74769.81,0.11,-0.04671,3e-05,6.45596]
[1779535997695,44.99,74769.81,0.11,-0.04671,3e-05,6.45596]
[1779535997783,44.99,74769.81,0.11,-0.04671,3e-05,6.45596]
[1779535997788,44.99,74770.65,0.11,-0.04669,3e-05,6.45346]
[1779536003988,44.99,74770.73,0.11,-0.0467,3e-05,6.45414]
[1779536004935,44.99,74770.73,0.11,-0.0467,3e-05,6.45414]
[1779536004995,44.99,74770.19,0.11,-0.04672,3e-05,6.45637]
[1779536011037,44.99,74770.86,0.11,-0.04668,3e-05,6.45181]
[1779536016072,44.99,74765.32,0.11,-0.04687,3e-05,6.47224]
[1779536021107,45.0,74762.36,0.11,-0.04698,3e-05,6.48342]
[1779536027377,45.0,74759.89,0.11,-0.04706,3e-05,6.49294]
[1779536036212,45.0,74757.58,0.11,-0.04715,3e-05,6.50215]
[1779536046282,45.0,74756.74,0.11,-0.04719,3e-05,6.50621]
[1779536051667,45.0,74751.15,0.11,-0.04737,3e-05,6.52634]
[1779536051690,45.0,74751.15,0.11,-0.04737,3e-05,6.52634]
[1779536051757,45.0,74751.28,0.11,-0.04737,3e-05,6.52606]
[1779536052657,45.0,74751.28,0.11,-0.04737,3e-05,6.52606]
[1779536052719,45.0,74751.28,0.11,-0.04737,3e-05,6.52606]
[1779536052759,45.0,74751.61,0.11,-0.04736,3e-05,6.52494]
[1779536059373,45.0,74751.9,0.11,-0.04735,3e-05,6.52427]
[1779536067661,45.01,74752.13,0.11,-0.04735,3e-05,6.52395]
[1779536076492,45.01,74752.77,0.11,-0.04731,3e-05,6.51914]
[1779536081526,45.01,74753.09,0.11,-0.04731,3e-05,6.51829]
[1779536086369,45.01,74749.92,0.11,-0.04741,3e-05,6.52986]
[1779536086562,45.01,74749.72,0.11,-0.04742,3e-05,6.53063]
[1779536092605,45.01,74746.78,0.11,-0.04752,3e-05,6.54136]
[1779536097872,45.01,74747.18,0.11,-0.04751,3e-05,6.54019]
[1779536107652,45.01,74749.41,0.11,-0.04744,3e-05,6.53234]
[1779536107760,45.01,74749.41,0.11,-0.04744,3e-05,6.53234]
[1779536107862,45.01,74749.44,0.11,-0.04744,3e-05,6.53255]
[1779536114761,45.01,74753.17,0.11,-0.04732,3e-05,6.51948]
[1779536119033,45.01,74753.31,0.11,-0.04731,3e-05,6.51913]
[1779536119796,45.01,74753.31,0.11,-0.04731,3e-05,6.51923]
[1779536123044,45.01,74753.31,0.11,-0.04731,3e-05,6.51923]
[1779536123069,45.01,74753.31,0.11,-0.04731,3e-05,6.51923]
[1779536123144,45.01,74753.51,0.11,-0.04731,3e-05,6.51866]
[1779536131881,45.01,74753.69,0.11,-0.04729,3e-05,6.51551]
[1779536138155,45.01,74753.79,0.11,-0.04729,3e-05,6.51548]
[1779536144971,45.01,74753.93,0.11,-0.04729,3e-05,6.51542]
[1779536151013,45.02,74750.86,0.11,-0.04739,3e-05,6.5266]
[1779536158298,45.02,74749.45,0.11,-0.04744,3e-05,6.53185]
[1779536167126,45.02,74744.27,0.11,-0.04761,3e-05,6.55065]
[1779536172844,45.02,74741.07,0.11,-0.04772,3e-05,6.56218]
[1779536172912,45.02,74741.07,0.11,-0.04772,3e-05,6.56218]
[1779536172946,45.02,74739.21,0.11,-0.04778,3e-05,6.56887]
[1779536174910,45.02,74739.21,0.11,-0.04778,3e-05,6.56887]
[1779536174946,45.02,74739.21,0.11,-0.04778,3e-05,6.56887]
[1779536175012,45.02,74739.21,0.11,-0.04778,3e-05,6.56886]
[1779536175156,45.02,74739.21,0.11,-0.04778,3e-05,6.56886]
[1779536175929,45.02,74739.21,0.11,-0.04778,3e-05,6.56886]
[1779536175968,45.02,74739.21,0.11,-0.04778,3e-05,6.56886]
[1779536176074,45.02,74733.79,0.11,-0.04796,3e-05,6.58836]
[1779536176189,45.02,74733.79,0.11,-0.04796,3e-05,6.58836]
[1779536181224,45.02,74732.96,0.11,-0.04799,3e-05,6.59108]
[1779536186258,45.01,74724.35,0.11,-0.04827,3e-05,6.62162]
[1779536194318,45.01,74721.51,0.11,-0.04834,3e-05,6.62787]
[1779536201365,45.01,74720.4,0.11,-0.04837,3e-05,6.63081]
[1779536208648,45.01,74720.18,0.11,-0.04837,3e-05,6.63052]
[1779536214455,45.0,74715.24,0.11,-0.04852,3e-05,6.64724]
[1779536215562,45.0,74715.24,0.11,-0.04852,3e-05,6.64724]
[1779536215637,45.0,74715.24,0.11,-0.04852,3e-05,6.64724]
[1779536215657,45.0,74716.59,0.11,-0.04848,3e-05,6.64216]
[1779536221504,45.0,74719.26,0.11,-0.04838,3e-05,6.63157]
[1779536226539,45.0,74721.17,0.11,-0.0483,3e-05,6.62379]
[1779536232583,45.0,74723.21,0.11,-0.04822,3e-05,6.61524]
[1779536237616,44.99,74724.82,0.11,-0.04816,3e-05,6.60876]
[1779536243658,44.99,74723.42,0.11,-0.0482,3e-05,6.61282]
[1779536248938,44.99,74720.88,0.11,-0.04828,3e-05,6.62101]
[1779536259008,44.98,74718.54,0.11,-0.04832,3e-05,6.62488]
[1779536269079,44.98,74719.96,0.11,-0.04826,3e-05,6.61817]
[1779536277904,44.98,74720.03,0.11,-0.04825,3e-05,6.61651]
[1779536282939,44.98,74723.4,0.11,-0.04813,3e-05,6.60356]
[1779536287003,44.97,74719.27,0.11,-0.04826,3e-05,6.618]
[1779536287079,44.97,74719.27,0.11,-0.04826,3e-05,6.618]
[1779536287180,44.97,74719.81,0.11,-0.04824,3e-05,6.61587]
[1779536293011,44.97,74718.61,0.11,-0.04827,3e-05,6.61898]
[1779536296350,44.97,74716.8,0.11,-0.04833,3e-05,6.62499]
[1779536297039,44.97,74716.85,0.11,-0.04832,3e-05,6.62481]
[1779536303081,44.97,74716.36,0.11,-0.04833,3e-05,6.6255]
[1779536307562,44.97,74716.92,0.11,-0.04831,3e-05,6.62312]
[1779536307664,44.96,74717.38,0.11,-0.04829,3e-05,6.62111]
[1779536315165,44.96,74717.43,0.11,-0.04826,3e-05,6.6166]
[1779536320200,44.96,74715.71,0.11,-0.04831,3e-05,6.62187]
[1779536325236,44.96,74705.02,0.11,-0.04866,3e-05,6.65965]
[1779536330270,44.95,74702.82,0.11,-0.04873,3e-05,6.66664]
[1779536335304,44.95,74706.28,0.11,-0.0486,3e-05,6.65332]
[1779536340339,44.95,74703.14,0.11,-0.0487,3e-05,6.66388]
[1779536349645,44.95,74699.7,0.11,-0.0488,3e-05,6.67463]
[1779536355445,44.94,74696.91,0.11,-0.04889,3e-05,6.68392]
[1779536361490,44.94,74695.77,0.11,-0.04893,3e-05,6.68822]
[1779536368538,44.95,74697.23,0.11,-0.0489,3e-05,6.68479]
[1779536371491,44.95,74697.16,0.11,-0.0489,3e-05,6.68552]
[1779536371520,44.95,74697.16,0.11,-0.0489,3e-05,6.68552]
[1779536371585,44.95,74697.08,0.11,-0.04889,3e-05,6.68305]
[1779536377602,44.95,74696.88,0.11,-0.04891,3e-05,6.68521]
[1779536383644,44.96,74696.6,0.11,-0.04893,3e-05,6.68742]
[1779536388753,44.96,74696.52,0.11,-0.04894,3e-05,6.68864]
[1779536388803,44.96,74696.52,0.11,-0.04894,3e-05,6.68864]
[1779536388855,44.96,74696.44,0.11,-0.04895,3e-05,6.6894]
[1779536399998,44.97,74695.67,0.11,-0.049,3e-05,6.69476]
[1779536405016,44.97,74696.5,0.11,-0.04897,3e-05,6.69243]
[1779536405075,44.97,74696.5,0.11,-0.04897,3e-05,6.69243]
[1779536405108,44.97,74696.46,0.11,-0.04898,3e-05,6.69306]
[1779536412847,44.97,74696.38,0.11,-0.049,3e-05,6.69536]
[1779536420150,44.98,74696.78,0.11,-0.049,3e-05,6.6957]
[1779536430220,44.99,74697.09,0.11,-0.04902,3e-05,6.69719]
[1779536436011,44.99,74696.82,0.11,-0.04902,3e-05,6.69678]
[1779536442052,44.99,74698.29,0.11,-0.04899,3e-05,6.69308]
[1779536447087,45.0,74702.37,0.11,-0.04886,3e-05,6.67969]
[1779536454137,45.0,74702.9,0.11,-0.04886,3e-05,6.67983]
[1779536459172,45.01,74703.11,0.11,-0.04887,3e-05,6.68051]
[1779536459957,45.01,74703.11,0.11,-0.04887,3e-05,6.68051]
[1779536460058,45.01,74703.53,0.11,-0.04885,3e-05,6.67898]
[1779536469242,45.01,74703.53,0.11,-0.04888,3e-05,6.6821]
[1779536476291,45.02,74706.4,0.11,-0.0488,3e-05,6.67363]
[1779536488375,45.03,74706.3,0.11,-0.04883,3e-05,6.67692]
[1779536493345,45.03,74708.22,0.11,-0.04876,3e-05,6.66802]
[1779536493541,45.03,74714.39,0.11,-0.04855,3e-05,6.64564]
[1779536493626,45.03,74720.28,0.11,-0.04835,3e-05,6.62493]
[1779536494455,45.03,74720.28,0.11,-0.04835,3e-05,6.62493]
[1779536494549,45.03,74724.93,0.11,-0.0482,3e-05,6.60847]
[1779536496413,45.03,74724.93,0.11,-0.0482,3e-05,6.60841]
[1779536496467,45.03,74726.59,0.11,-0.04814,3e-05,6.60278]
[1779536500464,45.03,74726.59,0.11,-0.04815,3e-05,6.60349]
[1779536500562,45.04,74730.05,0.11,-0.04804,3e-05,6.59137]
[1779536510785,45.04,74731.27,0.11,-0.04803,3e-05,6.59053]
[1779536516575,45.05,74730.91,0.11,-0.04806,3e-05,6.59353]
[1779536522616,45.05,74727.17,0.11,-0.0482,3e-05,6.60854]
[1779536527653,45.06,74726.66,0.11,-0.04823,3e-05,6.61217]
[1779536533696,45.06,74727.13,0.11,-0.04823,3e-05,6.61187]
[1779536535049,45.06,74727.13,0.11,-0.04823,3e-05,6.61187]
[1779536535068,45.06,74727.13,0.11,-0.04823,3e-05,6.61187]
[1779536535136,45.06,74727.78,0.11,-0.04821,3e-05,6.60979]
[1779536540995,45.07,74725.82,0.11,-0.04829,3e-05,6.6184]
[1779536546787,45.07,74724.2,0.11,-0.04836,3e-05,6.62603]
[1779536552829,45.07,74725.08,0.11,-0.04832,3e-05,6.62114]
[1779536557865,45.08,74726.82,0.11,-0.04827,3e-05,6.61613]
[1779536560512,45.08,74726.82,0.11,-0.04827,3e-05,6.61613]
[1779536560604,45.08,74727.08,0.11,-0.04827,3e-05,6.61596]
[1779536565509,45.08,74727.08,0.11,-0.04828,3e-05,6.61696]
[1779536566428,45.08,74727.08,0.11,-0.04828,3e-05,6.61696]
[1779536565521,45.08,74728.56,0.11,-0.04823,3e-05,6.61188]
[1779536566505,45.08,74728.56,0.11,-0.04823,3e-05,6.61188]
[1779536566529,45.08,74728.56,0.11,-0.04824,3e-05,6.61237]
[1779536568484,45.08,74728.56,0.11,-0.04824,3e-05,6.61237]
[1779536569468,45.08,74728.56,0.11,-0.04824,3e-05,6.61237]
[1779536568558,45.08,74728.56,0.11,-0.04824,3e-05,6.61287]
[1779536569571,45.08,74728.56,0.11,-0.04824,3e-05,6.61287]
[1779536570515,45.08,74728.56,0.11,-0.04824,3e-05,6.61287]
[1779536571207,45.08,74728.56,0.11,-0.04825,3e-05,6.61336]
[1779536578006,45.09,74729.81,0.11,-0.04822,3e-05,6.61033]
[1779536579943,45.09,74729.93,0.11,-0.04822,3e-05,6.61014]
[1779536580044,45.09,74729.46,0.11,-0.04823,3e-05,6.61207]
[1779536586063,45.09,74729.83,0.11,-0.04823,3e-05,6.61213]
[1779536590466,45.1,74728.97,0.11,-0.04827,3e-05,6.61592]
[1779536591347,45.1,74725.94,0.11,-0.04838,3e-05,6.62753]
[1779536599154,45.1,74724.31,0.11,-0.04845,3e-05,6.63499]
[1779536600462,45.1,74724.31,0.11,-0.04845,3e-05,6.63499]
[1779536601417,45.1,74722.18,0.11,-0.04853,3e-05,6.64337]
[1779536608222,45.11,74720.53,0.11,-0.0486,3e-05,6.65089]
[1779536613254,45.11,74720.25,0.11,-0.0486,3e-05,6.65002]
[1779536619296,45.11,74720.13,0.11,-0.04861,3e-05,6.65179]
[1779536632385,45.12,74718.75,0.11,-0.04869,3e-05,6.65963]
[1779536637424,45.12,74716.58,0.11,-0.04877,3e-05,6.66857]
[1779536646486,45.13,74720.23,0.11,-0.04866,3e-05,6.65748]
[1779536647932,45.13,74720.23,0.11,-0.04866,3e-05,6.65748]
[1779536648048,45.13,74720.23,0.11,-0.04866,3e-05,6.65748]
[1779536648149,45.13,74722.24,0.11,-0.0486,3e-05,6.65021]
[1779536655553,45.13,74725.19,0.11,-0.04851,3e-05,6.64145]
[1779536661846,45.14,74727.26,0.11,-0.04845,3e-05,6.63501]
[1779536670503,45.14,74727.26,0.11,-0.04845,3e-05,6.63501]
[1779536670658,45.14,74727.26,0.11,-0.04847,3e-05,6.63687]
[1779536675692,45.14,74729.89,0.11,-0.04837,3e-05,6.62565]
[1779536680535,45.14,74729.89,0.11,-0.04837,3e-05,6.62565]
[1779536680636,45.15,74730.73,0.11,-0.04835,3e-05,6.62347]
[1779536685763,45.15,74730.8,0.11,-0.04836,3e-05,6.62427]
[1779536690799,45.15,74731.18,0.11,-0.04836,3e-05,6.62414]
[1779536698859,45.15,74731.64,0.11,-0.04836,3e-05,6.62391]
[1779536702127,45.16,74719.35,0.11,-0.04878,3e-05,6.66883]
[1779536707920,45.16,74717.48,0.11,-0.04885,3e-05,6.6764]
[1779536710972,45.16,74718.59,0.11,-0.04881,3e-05,6.67264]
[1779536711044,45.16,74718.65,0.11,-0.04881,3e-05,6.6727]
[1779536716981,45.16,74719.43,0.11,-0.04879,3e-05,6.67074]
[1779536722273,45.16,74716.38,0.11,-0.0489,3e-05,6.68237]
[1779536731091,45.17,74712.44,0.11,-0.04903,3e-05,6.69495]
[1779536741160,45.17,74709.49,0.11,-0.04914,3e-05,6.70688]
[1779536748210,45.17,74705.92,0.11,-0.04925,3e-05,6.71856]
[1779536750440,45.16,74705.92,0.11,-0.04925,3e-05,6.718]
[1779536750541,45.16,74705.62,0.11,-0.04925,3e-05,6.71853]
[1779536756268,45.16,74705.11,0.11,-0.04926,3e-05,6.71901]
[1779536760609,45.16,74704.72,0.11,-0.04926,3e-05,6.71988]
[1779536761301,45.16,74706.74,0.11,-0.04919,3e-05,6.71171]
[1779536767800,45.16,74707.48,0.11,-0.04916,3e-05,6.70852]
[1779536768354,45.15,74707.24,0.11,-0.04916,3e-05,6.70839]
[1779536774395,45.15,74706.38,0.11,-0.04918,3e-05,6.71101]
[1779536781443,45.15,74701.06,0.11,-0.04937,3e-05,6.73134]
[1779536793528,45.16,74701.03,0.11,-0.04937,3e-05,6.73]
[1779536798563,45.16,74700.87,0.11,-0.04936,3e-05,6.7296]
[1779536803599,45.15,74700.77,0.11,-0.04935,3e-05,6.72833]
[1779536808633,45.15,74700.78,0.11,-0.04934,3e-05,6.72721]
[1779536814675,45.14,74700.38,0.11,-0.04934,3e-05,6.72705]
[1779536819710,45.14,74700.08,0.11,-0.04934,3e-05,6.72654]
[1779536824748,45.14,74700.18,0.11,-0.04932,3e-05,6.72489]
[1779536828992,45.14,74700.25,0.11,-0.04931,3e-05,6.72413]
[1779536828999,45.13,74700.2,0.11,-0.04931,3e-05,6.72381]
[1779536830919,45.13,74700.2,0.11,-0.04931,3e-05,6.72356]
[1779536831021,45.13,74700.2,0.11,-0.04931,3e-05,6.72356]
[1779536831122,45.13,74700.42,0.11,-0.0493,3e-05,6.72251]
[1779536836829,45.13,74700.24,0.11,-0.04929,3e-05,6.72193]
[1779536841864,45.13,74701.62,0.11,-0.04923,3e-05,6.71544]
[1779536846899,45.12,74700.83,0.11,-0.04925,3e-05,6.71734]
[1779536851321,45.12,74700.96,0.11,-0.04924,3e-05,6.71591]
[1779536851368,45.12,74700.56,0.11,-0.04923,3e-05,6.71413]
[1779536853320,45.12,74700.56,0.11,-0.04923,3e-05,6.71413]
[1779536853428,45.12,74700.56,0.11,-0.04923,3e-05,6.71413]
[1779536853529,45.12,74702.19,0.11,-0.04917,3e-05,6.7075]
[1779536858983,45.12,74704.92,0.11,-0.04906,3e-05,6.69651]
[1779536867039,45.11,74705.45,0.11,-0.04903,3e-05,6.69308]
[1779536873328,45.11,74706.53,0.11,-0.04898,3e-05,6.68765]
[1779536879123,45.11,74705.2,0.11,-0.04902,3e-05,6.6916]
[1779536884158,45.11,74705.36,0.11,-0.04902,3e-05,6.69199]
[1779536890199,45.11,74703.52,0.11,-0.0491,3e-05,6.69984]
[1779536895236,45.11,74702.62,0.11,-0.04913,3e-05,6.70387]
[1779536903538,45.12,74700.65,0.11,-0.04922,3e-05,6.71277]
[1779536910590,45.12,74700.65,0.11,-0.04922,3e-05,6.71296]
[1779536910652,45.12,74699.64,0.11,-0.04927,3e-05,6.71806]
[1779536916384,45.12,74698.5,0.11,-0.04929,3e-05,6.72024]
[1779536920447,45.12,74698.94,0.11,-0.04928,3e-05,6.71863]
[1779536920535,45.13,74699.12,0.11,-0.04928,3e-05,6.7186]
[1779536926451,45.13,74698.73,0.11,-0.04929,3e-05,6.72026]
[1779536933750,45.12,74700.15,0.11,-0.04923,3e-05,6.71353]
[1779536943821,45.12,74702.97,0.11,-0.04912,3e-05,6.70159]
[1779536948514,45.12,74702.97,0.11,-0.04911,3e-05,6.70103]
[1779536948644,45.12,74703.98,0.11,-0.04908,3e-05,6.69681]
[1779536953894,45.11,74705.39,0.11,-0.04902,3e-05,6.69093]
[1779536959684,45.11,74706.77,0.11,-0.04896,3e-05,6.68458]
[1779536968748,45.11,74707.07,0.11,-0.04894,3e-05,6.68194]
[1779536974034,45.1,74709.86,0.11,-0.04881,3e-05,6.66785]
[1779536980243,45.1,74708.45,0.11,-0.04885,3e-05,6.67199]
[1779536986876,45.1,74706.83,0.11,-0.04889,3e-05,6.67603]
[1779536994176,45.09,74706.38,0.11,-0.04889,3e-05,6.67624]
[1779536999966,45.09,74716.04,0.11,-0.04855,3e-05,6.64021]
[1779537010037,45.09,74720.88,0.11,-0.04838,3e-05,6.6213]
[1779537015071,45.09,74724.09,0.11,-0.04826,3e-05,6.60916]
[1779537022122,45.08,74725.67,0.11,-0.0482,3e-05,6.6025]
[1779537029170,45.08,74725.68,0.11,-0.04819,3e-05,6.60144]
[1779537034457,45.08,74725.83,0.11,-0.04816,3e-05,6.59697]
[1779537040247,45.08,74725.95,0.11,-0.04815,3e-05,6.59558]
[1779537049311,45.07,74726.25,0.11,-0.04812,3e-05,6.59304]
[1779537054597,45.07,74724.46,0.11,-0.04818,3e-05,6.59863]
[1779537059449,45.07,74724.46,0.11,-0.04818,3e-05,6.59957]
[1779537061464,45.07,74722.78,0.11,-0.04824,3e-05,6.60585]
[1779537061530,45.07,74722.68,0.11,-0.04824,3e-05,6.60585]
[1779537067437,45.07,74723.5,0.11,-0.0482,3e-05,6.60181]
[1779537072473,45.07,74723.56,0.11,-0.0482,3e-05,6.60087]
[1779537079522,45.06,74725.04,0.11,-0.04813,3e-05,6.59428]
[1779537084809,45.06,74724.85,0.11,-0.04813,3e-05,6.59372]
[1779537090599,45.06,74724.09,0.11,-0.04815,3e-05,6.59558]
[1779537095634,45.06,74724.99,0.11,-0.04809,3e-05,6.5887]
[1779537100669,45.06,74725.14,0.11,-0.04809,3e-05,6.58908]
[1779537105710,45.06,74726.3,0.11,-0.04807,3e-05,6.58624]
[1779537110745,45.07,74726.55,0.11,-0.04807,3e-05,6.58696]
[1779537115780,45.07,74728.3,0.11,-0.04803,3e-05,6.58201]
[1779537120815,45.07,74727.02,0.11,-0.04808,3e-05,6.58771]
[1779537125850,45.08,74726.58,0.11,-0.04811,3e-05,6.59086]
[1779537126440,45.08,74726.58,0.11,-0.04811,3e-05,6.59086]
[1779537126494,45.08,74726.58,0.11,-0.04811,3e-05,6.59086]
[1779537126857,45.08,74726.09,0.11,-0.04813,3e-05,6.59314]
[1779537127696,45.08,74726.09,0.11,-0.04813,3e-05,6.59314]
[1779537127865,45.08,74725.6,0.11,-0.04815,3e-05,6.59515]
[1779537130428,45.08,74725.6,0.11,-0.04815,3e-05,6.59515]
[1779537130885,45.08,74725.13,0.11,-0.04817,3e-05,6.59734]
[1779537135920,45.08,74724.61,0.11,-0.0482,3e-05,6.60043]
[1779537143976,45.09,74723.86,0.11,-0.04824,3e-05,6.60525]
[1779537150019,45.09,74724.84,0.11,-0.04822,3e-05,6.60283]
[1779537155053,45.1,74725.55,0.11,-0.04819,3e-05,6.59841]
[1779537162103,45.1,74726.95,0.11,-0.04816,3e-05,6.59516]
[1779537167439,45.1,74728.48,0.11,-0.04811,3e-05,6.59029]
[1779537173181,45.11,74730.05,0.11,-0.04807,3e-05,6.58632]
[1779537182244,45.11,74731.59,0.11,-0.04804,3e-05,6.58249]
[1779537187280,45.11,74733.08,0.11,-0.04799,3e-05,6.57738]
[1779537193320,45.11,74733.25,0.11,-0.04799,3e-05,6.57712]
[1779537204398,45.11,74733.01,0.11,-0.048,3e-05,6.57867]
[1779537209434,45.11,74729.35,0.11,-0.04813,3e-05,6.59218]
[1779537214469,45.11,74722.84,0.11,-0.04833,3e-05,6.61296]
[1779537219503,45.12,74717.26,0.11,-0.04852,3e-05,6.63323]
[1779537224539,45.12,74714.74,0.11,-0.04861,3e-05,6.64251]
[1779537232595,45.11,74713.39,0.11,-0.04865,3e-05,6.64689]
[1779537237631,45.11,74712.65,0.11,-0.04866,3e-05,6.64864]
[1779537242665,45.11,74715.7,0.11,-0.04855,3e-05,6.63646]
[1779537247284,45.11,74718.59,0.11,-0.04844,3e-05,6.62511]
[1779537250050,45.11,74718.06,0.11,-0.04846,3e-05,6.62664]
[1779537250083,45.11,74718.1,0.11,-0.04846,3e-05,6.62654]
[1779537256024,45.11,74718.21,0.11,-0.04846,3e-05,6.62643]
[1779537261797,45.11,74718.21,0.11,-0.04846,3e-05,6.62667]
[1779537268846,45.11,74718.4,0.11,-0.04846,3e-05,6.62637]
[1779537274890,45.11,74718.61,0.11,-0.04843,3e-05,6.62292]
[1779537279926,45.11,74720.83,0.11,-0.04836,3e-05,6.61514]
[1779537286235,45.11,74720.63,0.11,-0.04837,3e-05,6.61652]
[1779537292018,45.11,74720.36,0.11,-0.04838,3e-05,6.61801]
[1779537297047,45.11,74728.5,0.11,-0.04811,3e-05,6.58841]
[1779537304097,45.11,74729.42,0.11,-0.04807,3e-05,6.58416]
[1779537309132,45.11,74731.09,0.11,-0.04801,3e-05,6.57766]
[1779537313164,45.11,74749.73,0.11,-0.04738,3e-05,6.51068]
[1779537317120,45.11,74752.42,0.11,-0.04729,3e-05,6.50112]
[1779537322223,45.11,74751.91,0.11,-0.04731,3e-05,6.50311]
[1779537327258,45.11,74751.52,0.11,-0.04733,3e-05,6.50465]
[1779537332293,45.11,74754.17,0.11,-0.04722,3e-05,6.49236]
[1779537338335,45.11,74753.52,0.11,-0.04724,3e-05,6.49493]
[1779537345384,45.11,74752.7,0.11,-0.04727,3e-05,6.49816]
[1779537350421,45.11,74752.78,0.11,-0.04727,3e-05,6.49804]
[1779537355454,45.11,74755.18,0.11,-0.04719,3e-05,6.48959]
[1779537361498,45.11,74755.39,0.11,-0.04719,3e-05,6.48905]
[1779537366798,45.11,74755.73,0.11,-0.04718,3e-05,6.48794]
[1779537376142,45.11,74756.04,0.11,-0.04717,3e-05,6.48691]
[1779537382643,45.11,74754.03,0.11,-0.04724,3e-05,6.49421]
[1779537390699,45.11,74751.59,0.11,-0.04732,3e-05,6.50293]
[1779537395734,45.11,74743.74,0.11,-0.04756,3e-05,6.52792]
[1779537407089,45.11,74743.8,0.11,-0.04755,3e-05,6.52737]
[1779537413865,45.11,74748.22,0.11,-0.04741,3e-05,6.51152]
[1779537418902,45.11,74748.81,0.11,-0.04739,3e-05,6.50942]
[1779537425951,45.11,74750.06,0.11,-0.04735,3e-05,6.50499]
[1779537429978,45.11,74736.09,0.11,-0.04781,3e-05,6.55493]
[1779537437299,45.11,74731.45,0.11,-0.04796,3e-05,6.57104]
[1779537445083,45.11,74730.53,0.11,-0.04799,3e-05,6.57382]
[1779537453139,45.11,74731.32,0.11,-0.04793,3e-05,6.56716]
[1779537458174,45.11,74731.14,0.11,-0.04794,3e-05,6.56735]
[1779537464216,45.1,74731.62,0.11,-0.04791,3e-05,6.56498]
[1779537470258,45.1,74731.96,0.11,-0.0479,3e-05,6.56321]
[1779537477581,45.1,74730.94,0.11,-0.04793,3e-05,6.56629]
[1779537487651,45.1,74731.49,0.11,-0.0479,3e-05,6.56322]
[1779537495435,45.1,74731.89,0.11,-0.04788,3e-05,6.5611]
[1779537507791,45.09,74732.26,0.11,-0.04786,3e-05,6.55861]
[1779537513562,45.09,74733.97,0.11,-0.04777,3e-05,6.54885]
[1779537518596,45.09,74734.34,0.11,-0.04776,3e-05,6.54724]
[1779537523629,45.09,74733.98,0.11,-0.04777,3e-05,6.54817]
[1779537532693,45.09,74733.79,0.11,-0.04777,3e-05,6.5484]
[1779537538001,45.09,74737.58,0.11,-0.04764,3e-05,6.53475]
[1779537544778,45.09,74737.56,0.11,-0.04764,3e-05,6.53475]
[1779537556858,45.09,74736.77,0.11,-0.04767,3e-05,6.53754]
[1779537563910,45.09,74735.86,0.11,-0.0477,3e-05,6.54078]
[1779537568945,45.09,74733.84,0.11,-0.04776,3e-05,6.54799]
[1779537573980,45.09,74733.7,0.11,-0.04775,3e-05,6.54544]
[1779537579015,45.09,74731.76,0.11,-0.04781,3e-05,6.5523]
[1779537585057,45.09,74731.79,0.11,-0.04781,3e-05,6.55199]
[1779537590096,45.09,74732.0,0.11,-0.0478,3e-05,6.55105]
[1779537595127,45.09,74721.58,0.11,-0.04815,3e-05,6.58823]
[1779537600171,45.08,74719.7,0.11,-0.04821,3e-05,6.59435]
[1779537605203,45.08,74713.01,0.11,-0.04843,3e-05,6.61786]
[1779537610238,45.08,74706.92,0.11,-0.04863,3e-05,6.63905]
[1779537615278,45.08,74695.35,0.11,-0.04901,3e-05,6.68034]
[1779537620315,45.08,74691.14,0.11,-0.04915,3e-05,6.6945]
[1779537625350,45.07,74691.95,0.11,-0.04911,3e-05,6.69019]
[1779537628553,45.07,74693.17,0.11,-0.04906,3e-05,6.68552]
[1779537628620,45.07,74694.06,0.11,-0.04903,3e-05,6.68185]
[1779537628624,45.07,74694.06,0.11,-0.04903,3e-05,6.68185]
[1779537629354,45.07,74694.06,0.11,-0.04903,3e-05,6.68185]
[1779537629432,45.07,74695.34,0.11,-0.04898,3e-05,6.67719]
[1779537630562,45.07,74695.34,0.11,-0.04898,3e-05,6.67719]
[1779537631390,45.07,74694.75,0.11,-0.04898,3e-05,6.6757]
[1779537633708,45.07,74694.53,0.11,-0.04898,3e-05,6.67608]
[1779537634411,45.07,74694.21,0.11,-0.04899,3e-05,6.67704]
[1779537637450,45.07,74694.68,0.11,-0.04897,3e-05,6.67492]
[1779537642749,45.06,74705.37,0.11,-0.0486,3e-05,6.63514]
[1779537648509,45.06,74711.59,0.11,-0.04838,3e-05,6.61201]
[1779537653549,45.06,74712.22,0.11,-0.04836,3e-05,6.60925]
[1779537658584,45.06,74710.99,0.11,-0.04839,3e-05,6.61323]
[1779537663617,45.06,74709.77,0.11,-0.04843,3e-05,6.61709]
[1779537668922,45.06,74716.19,0.11,-0.04821,3e-05,6.59348]
[1779537675703,45.06,74717.99,0.11,-0.04814,3e-05,6.58641]
[1779537680737,45.05,74708.5,0.11,-0.04846,3e-05,6.62017]
[1779537686779,45.05,74703.58,0.11,-0.04862,3e-05,6.6371]
[1779537691814,45.05,74702.1,0.11,-0.04864,3e-05,6.63871]
[1779537699132,45.05,74699.45,0.11,-0.04872,3e-05,6.64731]
[1779537705910,45.05,74699.45,0.11,-0.04871,3e-05,6.64633]
[1779537710948,45.04,74696.2,0.11,-0.04882,3e-05,6.65745]
[1779537717949,45.04,74695.47,0.11,-0.04884,3e-05,6.65956]
[1779537723048,45.04,74698.4,0.11,-0.04873,3e-05,6.64799]
[1779537729358,45.04,74685.36,0.11,-0.04916,3e-05,6.69424]
[1779537736128,45.03,74684.97,0.11,-0.04916,3e-05,6.69373]
[1779537741163,45.03,74688.45,0.11,-0.04903,3e-05,6.67985]
[1779537746199,45.03,74687.38,0.11,-0.04906,3e-05,6.68252]
[1779537747205,45.03,74669.42,0.11,-0.04967,3e-05,6.74804]
[1779537752670,45.02,74667.52,0.11,-0.04973,3e-05,6.75451]
[1779537763319,45.02,74674.77,0.11,-0.04943,3e-05,6.72174]
[1779537768353,45.01,74675.41,0.11,-0.0494,3e-05,6.71788]
[1779537773388,45.01,74675.72,0.11,-0.04937,3e-05,6.71527]
[1779537779714,45.0,74675.28,0.11,-0.04937,3e-05,6.71485]
[1779537786479,45.0,74675.41,0.11,-0.04935,3e-05,6.71266]
[1779537791515,45.0,74673.69,0.11,-0.0494,3e-05,6.71836]
[1779537796550,44.99,74674.18,0.11,-0.04937,3e-05,6.71512]
[1779537801584,44.99,74684.36,0.11,-0.04901,3e-05,6.67675]
[1779537808633,44.99,74688.79,0.11,-0.04885,3e-05,6.65901]
[1779537813668,44.99,74694.3,0.11,-0.04863,3e-05,6.63514]
[1779537819994,44.98,74695.27,0.11,-0.04859,3e-05,6.63037]
[1779537825752,44.98,74696.41,0.11,-0.04853,3e-05,6.62497]
[1779537832591,44.98,74698.55,0.11,-0.04845,3e-05,6.61635]
[1779537837836,44.97,74698.58,0.11,-0.04844,3e-05,6.61437]
[1779537842871,44.97,74697.83,0.11,-0.04845,3e-05,6.61599]
[1779537850205,44.97,74697.4,0.11,-0.04845,3e-05,6.61598]
[1779537858984,44.96,74697.93,0.11,-0.04842,3e-05,6.61227]
[1779537867047,44.96,74698.36,0.11,-0.04839,3e-05,6.60894]
[1779537872083,44.95,74698.88,0.11,-0.04834,3e-05,6.60296]
[1779537877118,44.95,74700.06,0.11,-0.04829,3e-05,6.59763]
[1779537886599,44.95,74700.6,0.11,-0.04826,3e-05,6.59505]
[1779537893231,44.94,74700.47,0.11,-0.04825,3e-05,6.59287]
[1779537899274,44.94,74700.4,0.11,-0.04824,3e-05,6.59191]
[1779537905315,44.94,74709.31,0.11,-0.04792,3e-05,6.55851]
[1779537910627,44.93,74710.56,0.11,-0.04788,3e-05,6.55334]
[1779537916392,44.93,74708.93,0.11,-0.04792,3e-05,6.55855]
[1779537923451,44.93,74707.69,0.11,-0.04796,3e-05,6.56208]
[1779537930767,44.93,74703.33,0.11,-0.04809,3e-05,6.57661]
[1779537936541,44.93,74689.38,0.11,-0.04854,3e-05,6.62335]
[1779537941582,44.92,74689.63,0.11,-0.04852,3e-05,6.62165]
[1779537946623,44.92,74692.26,0.11,-0.04842,3e-05,6.61093]
[1779537951652,44.92,74692.02,0.11,-0.04843,3e-05,6.61117]
[1779537956691,44.92,74691.25,0.11,-0.04845,3e-05,6.61321]
[1779537961724,44.91,74690.17,0.11,-0.04847,3e-05,6.61624]
[1779537967763,44.91,74689.18,0.11,-0.0485,3e-05,6.61909]
[1779537972802,44.91,74685.46,0.11,-0.04862,3e-05,6.63169]
[1779537977834,44.91,74683.59,0.11,-0.04868,3e-05,6.6378]
[1779537982869,44.91,74683.51,0.11,-0.04867,3e-05,6.63723]
[1779537989918,44.9,74683.05,0.11,-0.04868,3e-05,6.6377]
[1779537994954,44.9,74683.19,0.11,-0.04864,3e-05,6.63335]
[1779538001258,44.9,74683.31,0.11,-0.04863,3e-05,6.63179]
[1779538008045,44.9,74683.52,0.11,-0.04861,3e-05,6.63008]
[1779538016102,44.89,74683.54,0.11,-0.0486,3e-05,6.62863]
[1779538021401,44.89,74682.57,0.11,-0.04863,3e-05,6.63139]
[1779538027181,44.89,74682.75,0.11,-0.04861,3e-05,6.62996]
[1779538032213,44.89,74682.74,0.11,-0.04861,3e-05,6.62909]
[1779538038256,44.89,74682.15,0.11,-0.04862,3e-05,6.63052]
[1779538043291,44.88,74682.29,0.11,-0.04861,3e-05,6.62916]
[1779538051610,44.88,74683.51,0.11,-0.04854,3e-05,6.62064]
[1779538057389,44.88,74687.75,0.11,-0.04838,3e-05,6.60459]
[1779538064440,44.88,74692.27,0.11,-0.04822,3e-05,6.5873]
[1779538071752,44.87,74693.49,0.11,-0.04817,3e-05,6.58216]
[1779538077530,44.87,74694.13,0.11,-0.04815,3e-05,6.57932]
[1779538083573,44.87,74694.8,0.11,-0.04812,3e-05,6.57627]
[1779538088607,44.87,74696.2,0.11,-0.04807,3e-05,6.57069]
[1779538096946,44.87,74696.22,0.11,-0.04806,3e-05,6.57022]
[1779538102706,44.87,74697.65,0.11,-0.04801,3e-05,6.56406]
[1779538112033,44.86,74698.49,0.11,-0.04795,3e-05,6.55707]
[1779538122104,44.86,74699.14,0.11,-0.04792,3e-05,6.55381]
[1779538127429,44.86,74699.25,0.11,-0.04791,3e-05,6.55287]
[1779538138960,44.86,74699.34,0.11,-0.0479,3e-05,6.55152]
[1779538143995,44.86,74700.06,0.11,-0.04787,3e-05,6.54846]
[1779538150037,44.86,74702.34,0.11,-0.04779,3e-05,6.53965]
[1779538157086,44.85,74702.12,0.11,-0.04779,3e-05,6.53997]
[1779538162385,44.85,74701.63,0.11,-0.0478,3e-05,6.54132]
[1779538172456,44.85,74698.72,0.11,-0.04787,3e-05,6.54786]
[1779538182526,44.85,74699.05,0.11,-0.04785,3e-05,6.54571]
[1779538188304,44.85,74697.78,0.11,-0.04789,3e-05,6.54976]
[1779538193339,44.85,74697.55,0.11,-0.04789,3e-05,6.5501]
[1779538198374,44.84,74699.27,0.11,-0.04783,3e-05,6.5434]
[1779538203409,44.84,74699.34,0.11,-0.04782,3e-05,6.5426]
[1779538208444,44.84,74697.98,0.11,-0.04787,3e-05,6.54712]
[1779538218515,44.84,74698.13,0.11,-0.04785,3e-05,6.5456]
[1779538223550,44.84,74699.43,0.11,-0.0478,3e-05,6.54041]
[1779538228585,44.84,74699.43,0.11,-0.0478,3e-05,6.53983]
[1779538235634,44.84,74699.48,0.11,-0.04777,3e-05,6.53602]
[1779538240670,44.83,74698.31,0.11,-0.04781,3e-05,6.53977]
[1779538248559,44.83,74698.27,0.11,-0.04781,3e-05,6.53971]
[1779538254659,44.83,74698.37,0.11,-0.04779,3e-05,6.53827]
[1779538261821,44.83,74699.04,0.11,-0.04778,3e-05,6.5369]
[1779538266855,44.83,74686.28,0.11,-0.04822,3e-05,6.58353]
[1779538271891,44.84,74689.85,0.11,-0.0481,3e-05,6.57112]
[1779538276925,44.84,74691.98,0.11,-0.04803,3e-05,6.56398]
[1779538281961,44.84,74693.01,0.11,-0.048,3e-05,6.56095]
[1779538286997,44.84,74694.22,0.11,-0.04797,3e-05,6.55715]
[1779538293039,44.84,74694.53,0.11,-0.04794,3e-05,6.55375]
[1779538303367,44.85,74695.66,0.11,-0.04792,3e-05,6.55085]
[1779538312172,44.85,74694.44,0.11,-0.04797,3e-05,6.55633]
[1779538321802,44.85,74694.55,0.11,-0.04796,3e-05,6.55605]
[1779538327278,44.85,74673.29,0.11,-0.0487,3e-05,6.63477]
[1779538332313,44.85,74669.96,0.11,-0.04882,3e-05,6.64695]
[1779538337348,44.85,74666.11,0.11,-0.04895,3e-05,6.6611]
[1779538342383,44.85,74661.56,0.11,-0.04911,3e-05,6.67785]
[1779538347418,44.85,74658.16,0.11,-0.04923,3e-05,6.69042]
[1779538352452,44.85,74654.83,0.11,-0.04932,3e-05,6.6997]
[1779538359503,44.85,74654.79,0.11,-0.04933,3e-05,6.70001]
[1779538364537,44.85,74652.78,0.11,-0.0494,3e-05,6.70749]
[1779538369571,44.85,74647.41,0.11,-0.04958,3e-05,6.72732]
[1779538382662,44.85,74645.54,0.11,-0.04965,3e-05,6.73436]
[1779538387698,44.85,74641.22,0.11,-0.0498,3e-05,6.7503]
[1779538392734,44.85,74637.51,0.11,-0.04993,3e-05,6.76398]
[1779538397767,44.85,74636.17,0.11,-0.04998,4e-05,6.7689]
[1779538402805,44.85,74635.74,0.11,-0.04999,4e-05,6.77046]
[1779538407838,44.85,74635.41,0.11,-0.05,4e-05,6.77164]
[1779538412874,44.85,74632.19,0.11,-0.0501,4e-05,6.78046]
[1779538418915,44.85,74632.19,0.11,-0.0501,4e-05,6.78036]
[1779538424224,44.85,74631.68,0.11,-0.05011,4e-05,6.78216]
[1779538429993,44.85,74631.89,0.11,-0.0501,4e-05,6.7813]
[1779538435029,44.85,74632.94,0.11,-0.05007,4e-05,6.77735]
[1779538441070,44.85,74630.66,0.11,-0.05015,4e-05,6.78562]
[1779538443352,44.85,74631.38,0.11,-0.05012,4e-05,6.78292]
[1779538444366,44.85,74614.32,0.11,-0.05072,4e-05,6.84591]
[1779538445564,44.85,74614.32,0.11,-0.05072,4e-05,6.84591]
[1779538446111,44.85,74617.5,0.11,-0.05061,4e-05,6.83394]
[1779538451143,44.85,74619.86,0.11,-0.05052,4e-05,6.8245]
[1779538456180,44.85,74617.94,0.11,-0.05058,4e-05,6.83074]
[1779538461213,44.85,74619.03,0.11,-0.05053,4e-05,6.82589]
[1779538466248,44.84,74620.57,0.11,-0.05047,4e-05,6.81933]
[1779538471493,44.84,74618.91,0.11,-0.05052,4e-05,6.82475]
[1779538478332,44.84,74618.18,0.11,-0.05051,4e-05,6.8229]
[1779538483367,44.84,74615.15,0.11,-0.05061,4e-05,6.83312]
[1779538488403,44.83,74615.88,0.11,-0.05057,4e-05,6.82938]
[1779538494447,44.83,74617.02,0.11,-0.05052,4e-05,6.82395]
[1779538498063,44.83,74622.87,0.11,-0.05031,4e-05,6.80172]
[1779538500330,44.83,74628.81,0.11,-0.0501,4e-05,6.77962]
[1779538500359,44.83,74635.41,0.11,-0.04987,3e-05,6.75514]
[1779538505525,44.82,74634.98,0.11,-0.04987,3e-05,6.75508]
[1779538510561,44.82,74626.17,0.11,-0.05017,4e-05,6.7866]
[1779538515597,44.82,74629.88,0.11,-0.05003,4e-05,6.77253]
[1779538520633,44.82,74633.82,0.11,-0.04989,3e-05,6.75782]
[1779538525715,44.82,74636.6,0.11,-0.04979,3e-05,6.7465]
[1779538531709,44.81,74642.98,0.11,-0.04953,3e-05,6.71831]
[1779538536742,44.81,74646.74,0.11,-0.04939,3e-05,6.7036]
[1779538542786,44.81,74648.97,0.11,-0.0493,3e-05,6.69451]
[1779538548829,44.81,74653.26,0.11,-0.04914,3e-05,6.67754]
[1779538555139,44.8,74652.29,0.11,-0.04917,3e-05,6.67998]
[1779538561920,44.8,74651.67,0.11,-0.04918,3e-05,6.68093]
[1779538567963,44.8,74651.35,0.11,-0.04918,3e-05,6.68094]
[1779538573047,44.79,74646.7,0.11,-0.04933,3e-05,6.69719]
[1779538579042,44.79,74656.69,0.11,-0.04897,3e-05,6.65932]
[1779538584079,44.79,74656.5,0.11,-0.04897,3e-05,6.65937]
[1779538589114,44.79,74655.56,0.11,-0.049,3e-05,6.6619]
[1779538592135,44.79,74669.08,0.11,-0.04851,3e-05,6.60928]
[1779538597170,44.79,74670.6,0.11,-0.04845,3e-05,6.60334]
[1779538602205,44.79,74676.65,0.11,-0.04824,3e-05,6.581]
[1779538607240,44.78,74680.0,0.11,-0.04813,3e-05,6.56859]
[1779538612280,44.78,74683.13,0.11,-0.04802,3e-05,6.5569]
[1779538619330,44.78,74683.7,0.11,-0.048,3e-05,6.55447]
[1779538624365,44.78,74683.43,0.11,-0.048,3e-05,6.55515]
[1779538630406,44.78,74683.46,0.11,-0.048,3e-05,6.5548]
[1779538636448,44.78,74683.49,0.11,-0.048,3e-05,6.55441]
[1779538642278,44.78,74683.49,0.11,-0.048,3e-05,6.55441]
[1779538648532,44.78,74685.32,0.11,-0.04793,3e-05,6.54738]
[1779538653567,44.78,74679.78,0.11,-0.0481,3e-05,6.56422]
[1779538658601,44.78,74679.2,0.11,-0.04811,3e-05,6.56605]
[1779538663637,44.78,74678.61,0.11,-0.04813,3e-05,6.56792]
[1779538669679,44.78,74676.0,0.11,-0.04822,3e-05,6.57713]
[1779538675984,44.78,74673.61,0.11,-0.04829,3e-05,6.58541]
[1779538681773,44.78,74677.73,0.11,-0.04815,3e-05,6.57016]
[1779538686808,44.78,74680.93,0.11,-0.04804,3e-05,6.55851]
[1779538693857,44.77,74681.44,0.11,-0.04802,3e-05,6.55652]
[1779538698893,44.77,74679.71,0.11,-0.04808,3e-05,6.56269]
[1779538703928,44.77,74674.69,0.11,-0.04825,3e-05,6.5807]
[1779538711984,44.77,74674.81,0.11,-0.04822,3e-05,6.57696]
[1779538718027,44.77,74674.64,0.11,-0.04823,3e-05,6.57743]
[1779538723061,44.77,74673.96,0.11,-0.04825,3e-05,6.57972]
[1779538728096,44.77,74672.73,0.11,-0.04829,3e-05,6.58409]
[1779538733131,44.77,74661.52,0.11,-0.04867,3e-05,6.62466]
[1779538738166,44.77,74659.65,0.11,-0.04873,3e-05,6.63114]
[1779538749510,44.77,74657.41,0.11,-0.0488,3e-05,6.63828]
[1779538758214,44.77,74655.74,0.11,-0.04886,3e-05,6.64416]
[1779538765355,44.77,74652.46,0.11,-0.04896,3e-05,6.6553]
[1779538770707,44.76,74650.26,0.11,-0.04903,3e-05,6.66292]
[1779538776229,44.76,74631.69,0.11,-0.04966,3e-05,6.72802]
[1779538781477,44.76,74631.97,0.11,-0.04965,3e-05,6.72731]
[1779538787511,44.77,74631.83,0.11,-0.04966,3e-05,6.72806]
[1779538792555,44.77,74631.78,0.11,-0.04966,3e-05,6.72853]
[1779538797604,44.77,74630.11,0.11,-0.04972,3e-05,6.7348]
[1779538802625,44.77,74620.92,0.11,-0.05004,4e-05,6.76854]
[1779538807661,44.76,74621.23,0.11,-0.05003,4e-05,6.76703]
[1779538812695,44.76,74621.92,0.11,-0.05,4e-05,6.76411]
[1779538817730,44.76,74620.47,0.11,-0.05005,4e-05,6.76887]
[1779538830514,44.76,74621.17,0.11,-0.05002,4e-05,6.76584]
[1779538840507,44.76,74621.99,0.11,-0.04995,4e-05,6.7584]
[1779538850217,44.75,74620.72,0.11,-0.04998,4e-05,6.76124]
[1779538860287,44.75,74620.82,0.11,-0.04997,4e-05,6.75967]
[1779538870358,44.75,74619.88,0.11,-0.04999,4e-05,6.7619]
[1779538880428,44.74,74619.41,0.11,-0.04999,4e-05,6.76237]
[1779538887220,44.74,74617.06,0.11,-0.05007,4e-05,6.77011]
[1779538892256,44.74,74616.48,0.11,-0.05006,4e-05,6.76848]
[1779538898301,44.74,74616.44,0.11,-0.05005,4e-05,6.76772]
[1779538903337,44.74,74616.36,0.11,-0.05005,4e-05,6.76724]
[1779538908590,44.73,74616.37,0.11,-0.05004,4e-05,6.76657]
[1779538908669,44.73,74616.37,0.11,-0.05004,4e-05,6.76657]
[1779538908673,44.73,74616.37,0.11,-0.05004,4e-05,6.76657]
[1779538908770,44.73,74603.16,0.11,-0.05051,4e-05,6.81542]
[1779538912428,44.73,74598.17,0.11,-0.05068,4e-05,6.83324]
[1779538912622,44.73,74597.53,0.11,-0.0507,4e-05,6.83538]
[1779538918444,44.73,74593.5,0.11,-0.05083,4e-05,6.84898]
[1779538923478,44.72,74590.93,0.11,-0.05091,4e-05,6.85742]
[1779538928514,44.72,74588.22,0.11,-0.051,4e-05,6.86639]
[1779538933550,44.72,74587.22,0.11,-0.05102,4e-05,6.86897]
[1779538938584,44.72,74580.09,0.11,-0.05126,4e-05,6.89448]
[1779538944627,44.71,74579.33,0.11,-0.05128,4e-05,6.89585]
[1779538951677,44.71,74578.07,0.11,-0.05129,4e-05,6.89581]
[1779538956712,44.7,74569.39,0.11,-0.05159,4e-05,6.92715]
[1779538962753,44.7,74568.65,0.11,-0.0516,4e-05,6.9282]
[1779538971816,44.69,74570.91,0.11,-0.05149,4e-05,6.91712]
[1779538976757,44.69,74570.36,0.11,-0.0515,4e-05,6.91833]
[1779538976859,44.69,74570.43,0.11,-0.05149,4e-05,6.91722]
[1779538977667,44.69,74570.43,0.11,-0.05149,4e-05,6.91722]
[1779538979777,44.69,74567.37,0.11,-0.0516,4e-05,6.92815]
[1779538984907,44.68,74578.91,0.11,-0.05117,4e-05,6.88343]
[1779538989942,44.68,74579.84,0.11,-0.05113,4e-05,6.87884]
[1779538994978,44.68,74578.37,0.11,-0.05117,4e-05,6.88326]
[1779539000013,44.68,74576.2,0.11,-0.05124,4e-05,6.89026]
[1779539005048,44.67,74575.13,0.11,-0.05126,4e-05,6.89306]
[1779539010084,44.67,74573.45,0.11,-0.05131,4e-05,6.89812]
[1779539015117,44.67,74571.62,0.11,-0.05135,4e-05,6.90067]
[1779539020153,44.66,74572.05,0.11,-0.05132,4e-05,6.89777]
[1779539025188,44.66,74572.36,0.11,-0.0513,4e-05,6.89534]
[1779539030223,44.66,74574.51,0.11,-0.05121,4e-05,6.88605]
[1779539037547,44.65,74575.14,0.11,-0.05117,4e-05,6.88207]
[1779539043314,44.65,74572.95,0.11,-0.05123,4e-05,6.88877]
[1779539048348,44.65,74583.48,0.11,-0.05085,4e-05,6.84839]
[1779539053385,44.65,74585.04,0.11,-0.05078,4e-05,6.8418]
[1779539058638,44.64,74584.17,0.11,-0.05081,4e-05,6.84448]
[1779539064462,44.64,74583.49,0.11,-0.05083,4e-05,6.84605]
[1779539070507,44.64,74583.08,0.11,-0.05084,4e-05,6.84716]
[1779539075539,44.64,74581.63,0.11,-0.05086,4e-05,6.8485]
[1779539080541,44.64,74581.23,0.11,-0.05087,4e-05,6.84997]
[1779539083144,44.64,74580.65,0.11,-0.05089,4e-05,6.8521]
[1779539083217,44.64,74580.65,0.11,-0.05089,4e-05,6.8521]
[1779539083597,44.64,74584.36,0.11,-0.05076,4e-05,6.83824]
[1779539085128,44.64,74587.81,0.11,-0.05064,4e-05,6.82538]
[1779539085611,44.64,74588.46,0.11,-0.05061,4e-05,6.82298]
[1779539087585,44.64,74588.49,0.11,-0.05061,4e-05,6.82288]
[1779539087802,44.64,74590.71,0.11,-0.05053,4e-05,6.81462]
[1779539090343,44.64,74591.2,0.11,-0.05052,4e-05,6.81281]
[1779539093973,44.64,74593.3,0.11,-0.05044,4e-05,6.80506]
[1779539099709,44.64,74601.89,0.11,-0.05014,4e-05,6.77347]
[1779539105752,44.64,74604.22,0.11,-0.05006,4e-05,6.76529]
[1779539110787,44.64,74609.66,0.11,-0.04988,4e-05,6.74558]
[1779539118842,44.64,74611.52,0.11,-0.04982,4e-05,6.73959]
[1779539125891,44.65,74613.93,0.11,-0.04974,4e-05,6.73145]
[1779539132941,44.65,74616.62,0.11,-0.04964,4e-05,6.7194]
[1779539137976,44.65,74619.35,0.11,-0.04955,3e-05,6.70996]
[1779539143011,44.65,74620.54,0.11,-0.04951,3e-05,6.70624]
[1779539148047,44.65,74622.7,0.11,-0.04944,3e-05,6.69897]
[1779539153084,44.66,74623.63,0.11,-0.04942,3e-05,6.69624]
[1779539158118,44.66,74621.25,0.11,-0.04951,3e-05,6.70574]
[1779539163153,44.66,74617.21,0.11,-0.04965,4e-05,6.72137]
[1779539168549,44.66,74615.02,0.11,-0.04974,4e-05,6.73004]
[1779539174229,44.66,74619.11,0.11,-0.0496,4e-05,6.71601]
[1779539180272,44.67,74620.02,0.11,-0.04958,3e-05,6.71358]
[1779539185307,44.67,74631.4,0.11,-0.04919,3e-05,6.67249]
[1779539190345,44.67,74633.26,0.11,-0.04914,3e-05,6.6667]
[1779539195376,44.67,74638.73,0.11,-0.04894,3e-05,6.64482]
[1779539200413,44.68,74632.58,0.11,-0.04916,3e-05,6.66869]
[1779539205447,44.68,74630.11,0.11,-0.04926,3e-05,6.67897]
[1779539210482,44.68,74626.42,0.11,-0.0494,3e-05,6.69359]
[1779539215517,44.68,74625.18,0.11,-0.04945,3e-05,6.69908]
[1779539221560,44.69,74623.13,0.11,-0.04953,3e-05,6.70765]
[1779539226595,44.69,74630.74,0.11,-0.04927,3e-05,6.68065]
[1779539231630,44.69,74627.33,0.11,-0.0494,3e-05,6.69411]
[1779539236703,44.69,74627.86,0.11,-0.04939,3e-05,6.69282]
[1779539243715,44.7,74628.4,0.11,-0.04938,3e-05,6.69214]
[1779539249060,44.7,74628.86,0.11,-0.04937,3e-05,6.69135]
[1779539259129,44.7,74629.49,0.11,-0.04935,3e-05,6.6875]
[1779539267883,44.71,74630.44,0.11,-0.04932,3e-05,6.68513]
[1779539272919,44.71,74630.11,0.11,-0.04934,3e-05,6.68702]
[1779539279269,44.71,74630.91,0.11,-0.04932,3e-05,6.68495]
[1779539285003,44.71,74631.14,0.11,-0.04932,3e-05,6.68471]
[1779539290038,44.71,74631.95,0.11,-0.0493,3e-05,6.68232]
[1779539295074,44.71,74632.29,0.11,-0.04929,3e-05,6.68166]
[1779539300108,44.72,74632.54,0.11,-0.04929,3e-05,6.68132]
[1779539305145,44.72,74638.79,0.11,-0.04908,3e-05,6.65914]
[1779539310177,44.72,74638.81,0.11,-0.04908,3e-05,6.65986]
[1779539313201,44.72,74649.89,0.11,-0.04869,3e-05,6.6169]
[1779539318234,44.72,74649.42,0.11,-0.04871,3e-05,6.61998]
[1779539324275,44.73,74651.13,0.11,-0.04867,3e-05,6.61548]
[1779539329313,44.73,74652.83,0.11,-0.04863,3e-05,6.61082]
[1779539334346,44.74,74652.23,0.11,-0.04866,3e-05,6.61458]
[1779539339695,44.74,74653.48,0.11,-0.04863,3e-05,6.61161]
[1779539345423,44.75,74651.88,0.11,-0.04871,3e-05,6.61935]
[1779539350498,44.75,74652.1,0.11,-0.04871,3e-05,6.61979]
[1779539356500,44.75,74653.14,0.11,-0.04869,3e-05,6.61821]
[1779539361535,44.76,74652.07,0.11,-0.04875,3e-05,6.62368]
[1779539367577,44.76,74651.88,0.11,-0.04877,3e-05,6.62622]
[1779539374626,44.77,74651.46,0.11,-0.04878,3e-05,6.62687]
[1779539379978,44.77,74650.92,0.11,-0.04882,3e-05,6.63037]
[1779539387718,44.78,74651.01,0.11,-0.04884,3e-05,6.63247]
[1779539400119,44.79,74650.33,0.11,-0.04889,3e-05,6.63853]
[1779539405845,44.79,74650.52,0.11,-0.0489,3e-05,6.6396]
[1779539410880,44.8,74650.72,0.11,-0.04891,3e-05,6.64033]
[1779539417928,44.8,74651.17,0.11,-0.04891,3e-05,6.64073]
[1779539422964,44.8,74651.18,0.11,-0.04892,3e-05,6.64214]
[1779539429007,44.81,74651.19,0.11,-0.04894,3e-05,6.64384]
[1779539434050,44.81,74651.25,0.11,-0.04893,3e-05,6.64204]
[1779539439077,44.82,74652.11,0.11,-0.04891,3e-05,6.64035]
[1779539444114,44.82,74654.45,0.11,-0.04885,3e-05,6.63323]
[1779539449147,44.82,74654.92,0.11,-0.04884,3e-05,6.633]
[1779539459220,44.83,74654.79,0.11,-0.04888,3e-05,6.63635]
[1779539464252,44.83,74655.47,0.11,-0.04887,3e-05,6.63532]
[1779539464979,44.83,74655.47,0.11,-0.04887,3e-05,6.63532]
[1779539465110,44.83,74655.47,0.11,-0.04887,3e-05,6.63532]
[1779539465258,44.83,74655.47,0.11,-0.04887,3e-05,6.63562]
[1779539470109,44.84,74655.41,0.11,-0.04888,3e-05,6.63642]
[1779539470238,44.84,74655.41,0.11,-0.04888,3e-05,6.63642]
[1779539470339,44.84,74655.27,0.11,-0.04889,3e-05,6.63811]
[1779539476339,44.84,74655.02,0.11,-0.04892,3e-05,6.64078]
[1779539479378,44.85,74661.38,0.11,-0.0487,3e-05,6.61821]
[1779539479428,44.85,74662.11,0.11,-0.04868,3e-05,6.61589]
[1779539485400,44.85,74662.13,0.11,-0.0487,3e-05,6.61784]
[1779539491440,44.86,74660.66,0.11,-0.04875,3e-05,6.62215]
[1779539500848,44.86,74658.76,0.11,-0.04884,3e-05,6.63194]
[1779539506546,44.87,74656.09,0.11,-0.04895,3e-05,6.64349]
[1779539511580,44.87,74656.57,0.11,-0.04894,3e-05,6.64317]
[1779539514109,44.87,74656.57,0.11,-0.04894,3e-05,6.64317]
[1779539514226,44.87,74656.3,0.11,-0.04896,3e-05,6.64472]
[1779539519637,44.88,74659.84,0.11,-0.04885,3e-05,6.63348]
[1779539524672,44.88,74662.61,0.11,-0.04877,3e-05,6.62474]
[1779539531074,44.88,74663.38,0.11,-0.04876,3e-05,6.62352]
[1779539538774,44.89,74667.79,0.11,-0.04863,3e-05,6.60954]
[1779539543805,44.89,74670.4,0.11,-0.04855,3e-05,6.60132]
[1779539548842,44.9,74671.21,0.11,-0.04853,3e-05,6.59962]
[1779539553879,44.9,74671.98,0.11,-0.0485,3e-05,6.59504]
[1779539559920,44.9,74672.64,0.11,-0.04849,3e-05,6.5941]
[1779539566969,44.91,74675.5,0.11,-0.04841,3e-05,6.58541]
[1779539573017,44.91,74677.56,0.11,-0.04835,3e-05,6.57937]
[1779539578049,44.91,74680.19,0.11,-0.04827,3e-05,6.57106]
[1779539583084,44.92,74680.95,0.11,-0.04825,3e-05,6.56951]
[1779539588119,44.92,74678.17,0.11,-0.04836,3e-05,6.58068]
[1779539593154,44.92,74678.09,0.11,-0.04837,3e-05,6.58204]
[1779539598188,44.93,74678.11,0.11,-0.04838,3e-05,6.58304]
[1779539604231,44.93,74677.63,0.11,-0.04841,3e-05,6.58607]
[1779539609266,44.93,74677.91,0.11,-0.04841,3e-05,6.58614]
[1779539615317,44.93,74677.19,0.11,-0.04843,3e-05,6.58709]
[1779539620344,44.94,74676.69,0.11,-0.04845,3e-05,6.59003]
[1779539625379,44.94,74676.37,0.11,-0.04848,3e-05,6.59232]
[1779539630415,44.94,74675.96,0.11,-0.0485,3e-05,6.59493]
[1779539635452,44.95,74675.75,0.11,-0.04852,3e-05,6.59704]
[1779539640485,44.95,74674.38,0.11,-0.04857,3e-05,6.60289]
[1779539645520,44.95,74672.72,0.11,-0.04864,3e-05,6.61024]
[1779539650556,44.95,74671.15,0.11,-0.04871,3e-05,6.617]
[1779539655591,44.96,74664.7,0.11,-0.04894,3e-05,6.64144]
[1779539660627,44.96,74663.68,0.11,-0.04898,3e-05,6.646]
[1779539668682,44.96,74663.0,0.11,-0.04902,3e-05,6.64985]
[1779539673717,44.97,74662.78,0.11,-0.04901,3e-05,6.64849]
[1779539678751,44.97,74662.1,0.11,-0.04904,3e-05,6.65184]
[1779539687406,44.97,74663.08,0.11,-0.04902,3e-05,6.64897]
[1779539692853,44.97,74662.98,0.11,-0.04904,3e-05,6.65109]
[1779539702272,44.98,74662.73,0.11,-0.04906,3e-05,6.65359]
[1779539707958,44.98,74662.69,0.11,-0.04907,3e-05,6.65482]
[1779539715012,44.98,74662.53,0.11,-0.04909,3e-05,6.65669]
[1779539721051,44.99,74662.22,0.11,-0.04911,3e-05,6.6589]
[1779539726086,44.99,74662.62,0.11,-0.0491,3e-05,6.65838]
[1779539731120,44.99,74666.08,0.11,-0.04897,3e-05,6.64379]
[1779539736155,44.99,74665.64,0.11,-0.049,3e-05,6.64643]
[1779539742554,45.0,74665.18,0.11,-0.04902,3e-05,6.64931]
[1779539752623,45.0,74665.22,0.11,-0.04904,3e-05,6.65132]
[1779539760478,45.0,74664.51,0.11,-0.04907,3e-05,6.65466]
[1779539772765,45.01,74664.0,0.11,-0.04912,3e-05,6.65939]
[1779539782835,45.02,74663.64,0.11,-0.04915,3e-05,6.6624]
[1779539785398,45.02,74663.64,0.11,-0.04915,3e-05,6.6624]
[1779539787580,45.02,74665.95,0.11,-0.04907,3e-05,6.65448]
[1779539787592,45.02,74666.43,0.11,-0.04906,3e-05,6.6529]
[1779539793560,45.02,74664.14,0.11,-0.04913,3e-05,6.6593]
[1779539798595,45.02,74665.6,0.11,-0.04908,3e-05,6.65492]
[1779539803629,45.03,74666.28,0.11,-0.04907,3e-05,6.65342]
[1779539811583,45.03,74666.03,0.11,-0.04908,3e-05,6.65453]
[1779539820755,45.03,74667.08,0.11,-0.04907,3e-05,6.65384]
[1779539825792,45.04,74669.78,0.11,-0.04899,3e-05,6.64497]
[1779539831246,45.04,74669.85,0.11,-0.04899,3e-05,6.64511]
[1779539837871,45.04,74669.9,0.11,-0.04901,3e-05,6.64682]
[1779539843254,45.04,74670.3,0.11,-0.049,3e-05,6.64627]
[1779539850967,45.05,74670.25,0.11,-0.04901,3e-05,6.64786]
[1779539857008,45.05,74670.14,0.11,-0.04901,3e-05,6.64628]
[1779539862042,45.05,74669.76,0.11,-0.04903,3e-05,6.64851]
[1779539867076,45.05,74660.09,0.11,-0.04937,3e-05,6.68441]
[1779539872112,45.06,74658.79,0.11,-0.04942,3e-05,6.68978]
[1779539877147,45.06,74657.56,0.11,-0.04947,3e-05,6.69493]
[1779539883537,45.06,74657.16,0.11,-0.04949,3e-05,6.69719]
[1779539888946,45.06,74656.13,0.11,-0.04953,3e-05,6.70161]
[1779539898294,45.06,74657.35,0.11,-0.0495,3e-05,6.69849]
[1779539903676,45.07,74661.17,0.11,-0.04938,3e-05,6.68521]
[1779539909372,45.07,74662.33,0.11,-0.04934,3e-05,6.68181]
[1779539914407,45.07,74662.4,0.11,-0.04933,3e-05,6.67921]
[1779539919441,45.07,74663.59,0.11,-0.04929,3e-05,6.67555]
[1779539925484,45.07,74664.8,0.11,-0.04926,3e-05,6.67196]
[1779539930519,45.08,74664.46,0.11,-0.04928,3e-05,6.6739]
[1779539935561,45.08,74664.48,0.11,-0.04928,3e-05,6.67448]
[1779539941602,45.08,74665.58,0.11,-0.04925,3e-05,6.67124]
[1779539946638,45.08,74665.9,0.11,-0.04924,3e-05,6.67073]
[1779539951672,45.08,74670.95,0.11,-0.04908,3e-05,6.65306]
[1779539957714,45.09,74673.07,0.11,-0.04901,3e-05,6.6463]
[1779539962749,45.09,74676.85,0.11,-0.04889,3e-05,6.63347]
[1779539967784,45.09,74675.83,0.11,-0.04894,3e-05,6.6381]
[1779539972819,45.09,74675.11,0.11,-0.04895,3e-05,6.63863]
[1779539983896,45.1,74674.13,0.11,-0.049,3e-05,6.64436]
[1779539989938,45.1,74675.28,0.11,-0.04897,3e-05,6.64112]
[1779539994973,45.1,74683.72,0.11,-0.04869,3e-05,6.61163]
[1779540000020,45.11,74682.34,0.11,-0.04875,3e-05,6.61785]
[1779540005050,45.11,74682.74,0.11,-0.04875,3e-05,6.61763]
[1779540010086,45.11,74682.21,0.11,-0.04878,3e-05,6.62083]
[1779540016130,45.12,74681.85,0.11,-0.04881,3e-05,6.62398]
[1779540021164,45.12,74674.66,0.11,-0.04907,3e-05,6.6513]
[1779540026198,45.12,74671.47,0.11,-0.04919,3e-05,6.66403]
[1779540031233,45.13,74671.19,0.11,-0.04919,3e-05,6.66316]
[1779540037277,45.13,74670.9,0.11,-0.04921,3e-05,6.66561]
[1779540043319,45.13,74670.31,0.11,-0.04924,3e-05,6.66921]
[1779540048353,45.14,74669.87,0.11,-0.04927,3e-05,6.67203]
[1779540053388,45.14,74667.02,0.11,-0.04938,3e-05,6.68359]
[1779540058427,45.14,74665.58,0.11,-0.04944,3e-05,6.68996]
[1779540063457,45.14,74667.51,0.11,-0.04938,3e-05,6.68404]
[1779540068493,45.15,74668.19,0.11,-0.04937,3e-05,6.68268]
[1779540073529,45.15,74668.42,0.11,-0.04937,3e-05,6.68294]
[1779540078563,45.15,74668.38,0.11,-0.04938,3e-05,6.68417]
[1779540083598,45.16,74668.85,0.11,-0.04938,3e-05,6.68354]
[1779540088633,45.16,74663.58,0.11,-0.04957,3e-05,6.70369]
[1779540093667,45.16,74664.41,0.11,-0.04953,3e-05,6.69848]
[1779540098704,45.16,74666.16,0.11,-0.04947,3e-05,6.69294]
[1779540103753,45.16,74664.91,0.11,-0.04952,3e-05,6.69833]
[1779540108787,45.17,74662.63,0.11,-0.04961,3e-05,6.70746]
[1779540115158,45.17,74660.48,0.11,-0.04969,3e-05,6.71624]
[1779540122890,45.17,74660.48,0.11,-0.0497,3e-05,6.71745]
[1779540129942,45.17,74653.52,0.11,-0.04996,3e-05,6.74379]
[1779540134978,45.18,74652.74,0.11,-0.04999,3e-05,6.74715]
[1779540140016,45.18,74652.98,0.11,-0.04998,3e-05,6.74673]
[1779540145049,45.18,74652.34,0.11,-0.05001,3e-05,6.74947]
[1779540150084,45.18,74649.76,0.11,-0.0501,3e-05,6.75932]
[1779540156126,45.18,74647.81,0.11,-0.05016,3e-05,6.76396]
[1779540162168,45.18,74645.3,0.11,-0.05025,4e-05,6.77373]
[1779540167203,45.18,74643.25,0.11,-0.05032,4e-05,6.78169]
[1779540172238,45.18,74644.54,0.11,-0.05028,4e-05,6.77739]
[1779540177274,45.19,74651.46,0.11,-0.05005,3e-05,6.75263]
[1779540182315,45.19,74649.29,0.11,-0.05013,3e-05,6.76143]
[1779540187348,45.19,74647.75,0.11,-0.05019,3e-05,6.76775]
[1779540190375,45.19,74629.94,0.11,-0.05082,4e-05,6.8336]
[1779540195718,45.19,74635.67,0.11,-0.05062,4e-05,6.81262]
[1779540201786,45.19,74636.53,0.11,-0.05059,4e-05,6.80962]
[1779540207494,45.19,74641.01,0.11,-0.05044,4e-05,6.79349]
[1779540212529,45.19,74643.17,0.11,-0.05034,4e-05,6.78276]
[1779540218571,45.19,74643.94,0.11,-0.05032,4e-05,6.78026]
[1779540224613,45.19,74644.14,0.11,-0.05031,4e-05,6.77983]
[1779540230654,45.19,74644.67,0.11,-0.0503,4e-05,6.77817]
[1779540236019,45.2,74645.47,0.11,-0.05027,4e-05,6.77544]
[1779540241732,45.2,74645.74,0.11,-0.05026,4e-05,6.7747]
[1779540246767,45.2,74649.0,0.11,-0.05015,3e-05,6.76295]
[1779540251802,45.2,74652.03,0.11,-0.05005,3e-05,6.75218]
[1779540256837,45.2,74647.04,0.11,-0.05023,4e-05,6.7707]
[1779540261872,45.2,74648.47,0.11,-0.05018,3e-05,6.76559]
[1779540266908,45.2,74648.98,0.11,-0.05016,3e-05,6.76383]
[1779540272951,45.2,74650.47,0.11,-0.05009,3e-05,6.7555]
[1779540277990,45.2,74651.05,0.11,-0.05007,3e-05,6.75354]
[1779540283025,45.2,74650.44,0.11,-0.05009,3e-05,6.75595]
[1779540288060,45.2,74650.14,0.11,-0.05011,3e-05,6.75718]
[1779540293096,45.2,74650.91,0.11,-0.05008,3e-05,6.75446]
[1779540298130,45.2,74650.4,0.11,-0.0501,3e-05,6.75646]
[1779540305184,45.2,74651.78,0.11,-0.05005,3e-05,6.75158]
[1779540316260,45.2,74659.5,0.11,-0.04979,3e-05,6.724]
[1779540321294,45.2,74660.25,0.11,-0.04977,3e-05,6.72155]
[1779540326330,45.2,74661.03,0.11,-0.04974,3e-05,6.71898]
[1779540333379,45.21,74661.39,0.11,-0.04971,3e-05,6.71499]
[1779540338413,45.21,74661.81,0.11,-0.0497,3e-05,6.71371]
[1779540346791,45.21,74661.77,0.11,-0.04971,3e-05,6.71431]
[1779540352512,45.21,74662.07,0.11,-0.0497,3e-05,6.71349]
[1779540357547,45.21,74661.81,0.11,-0.04971,3e-05,6.71467]
[1779540362582,45.21,74655.46,0.11,-0.04993,3e-05,6.73805]
[1779540367619,45.21,74653.19,0.11,-0.05001,3e-05,6.74642]
[1779540372654,45.21,74652.56,0.11,-0.05003,3e-05,6.74882]
[1779540377690,45.21,74651.95,0.11,-0.05006,3e-05,6.75115]
[1779540383732,45.21,74651.44,0.11,-0.05007,3e-05,6.75314]
[1779540388767,45.21,74651.08,0.11,-0.05009,3e-05,6.75458]
[1779540393801,45.21,74650.44,0.11,-0.05009,3e-05,6.75401]
[1779540398836,45.21,74650.58,0.11,-0.05009,3e-05,6.75366]
[1779540405885,45.21,74649.37,0.11,-0.05013,3e-05,6.7583]
[1779540412934,45.21,74649.26,0.11,-0.05014,3e-05,6.75892]
[1779540417968,45.21,74649.47,0.11,-0.05013,3e-05,6.75832]
[1779540423068,45.21,74649.22,0.11,-0.05014,3e-05,6.75934]
[1779540430059,45.21,74649.05,0.11,-0.05015,3e-05,6.76026]
[1779540436100,45.21,74649.02,0.11,-0.05015,3e-05,6.76056]
[1779540444157,45.21,74648.98,0.11,-0.05016,3e-05,6.76095]
[1779540449191,45.21,74648.86,0.11,-0.05016,3e-05,6.7615]
[1779540457563,45.22,74648.31,0.11,-0.05016,3e-05,6.76064]
[1779540463289,45.22,74648.32,0.11,-0.05016,3e-05,6.76069]
[1779540468328,45.22,74648.15,0.11,-0.05017,3e-05,6.76138]
[1779540477705,45.22,74647.95,0.11,-0.05018,3e-05,6.76221]
[1779540483430,45.22,74643.75,0.11,-0.05033,4e-05,6.77765]
[1779540489471,45.22,74648.17,0.11,-0.05017,3e-05,6.76141]
[1779540494507,45.22,74647.27,0.11,-0.0502,4e-05,6.76478]
[1779540503570,45.22,74647.69,0.11,-0.05019,3e-05,6.76332]
[1779540508605,45.22,74647.87,0.11,-0.05018,3e-05,6.76273]
[1779540515609,45.22,74648.04,0.11,-0.05018,3e-05,6.76213]
[1779540520686,45.22,74648.05,0.11,-0.05016,3e-05,6.75914]
[1779540525723,45.22,74645.8,0.11,-0.05024,4e-05,6.76742]
[1779540530759,45.22,74646.58,0.11,-0.05021,4e-05,6.76457]
[1779540538125,45.22,74646.71,0.11,-0.0502,4e-05,6.76413]
[1779540543850,45.22,74648.08,0.11,-0.05016,3e-05,6.75916]
[1779540548890,45.22,74649.11,0.11,-0.05012,3e-05,6.75545]
[1779540553926,45.22,74649.48,0.11,-0.05011,3e-05,6.7542]
[1779540558960,45.22,74647.65,0.11,-0.05017,3e-05,6.76102]
[1779540568344,45.22,74648.12,0.11,-0.05016,3e-05,6.75952]
[1779540575072,45.22,74650.62,0.11,-0.05005,3e-05,6.74755]
[1779540580107,45.22,74649.84,0.11,-0.05008,3e-05,6.7506]
[1779540588482,45.22,74649.77,0.11,-0.05009,3e-05,6.75116]
[1779540594022,45.22,74649.77,0.11,-0.05009,3e-05,6.75123]
[1779540599240,45.22,74648.55,0.11,-0.05014,3e-05,6.75603]
[1779540605282,45.22,74648.41,0.11,-0.05014,3e-05,6.75678]
[1779540611328,45.22,74648.28,0.11,-0.05015,3e-05,6.75749]
[1779540616362,45.22,74650.54,0.11,-0.05007,3e-05,6.74942]
[1779540621397,45.22,74642.9,0.11,-0.05034,4e-05,6.77754]
[1779540626434,45.22,74643.3,0.11,-0.05033,4e-05,6.77611]
[1779540633481,45.22,74643.45,0.11,-0.0503,4e-05,6.77256]
[1779540638516,45.22,74643.91,0.11,-0.05029,4e-05,6.77091]
[1779540643555,45.22,74642.49,0.11,-0.05034,4e-05,6.77616]
[1779540648587,45.22,74643.49,0.11,-0.0503,4e-05,6.77247]
[1779540653624,45.22,74643.88,0.11,-0.05029,4e-05,6.77104]
[1779540658669,45.22,74641.88,0.11,-0.05036,4e-05,6.77839]
[1779540663703,45.22,74642.8,0.11,-0.05032,4e-05,6.77493]
[1779540669044,45.22,74643.81,0.11,-0.05029,4e-05,6.77117]
[1779540674780,45.22,74644.19,0.11,-0.05027,4e-05,6.76974]
[1779540679815,45.22,74644.51,0.11,-0.05026,4e-05,6.76854]
[1779540684850,45.22,74646.4,0.11,-0.0502,4e-05,6.76159]
[1779540689884,45.22,74646.79,0.11,-0.05018,3e-05,6.76009]
[1779540695927,45.22,74646.82,0.11,-0.05016,3e-05,6.75679]
[1779540702977,45.22,74646.81,0.11,-0.05016,3e-05,6.75659]
[1779540708012,45.22,74646.86,0.11,-0.05015,3e-05,6.75619]
[1779540713047,45.22,74647.93,0.11,-0.05011,3e-05,6.75204]
[1779540719089,45.22,74647.63,0.11,-0.05012,3e-05,6.75284]
[1779540724123,45.22,74646.78,0.11,-0.05015,3e-05,6.75566]
[1779540730478,45.22,74646.68,0.11,-0.05015,3e-05,6.75564]
[1779540740549,45.22,74646.75,0.11,-0.05014,3e-05,6.75468]
[1779540748672,45.22,74646.75,0.11,-0.05014,3e-05,6.75431]
[1779540756364,45.21,74646.78,0.11,-0.05011,3e-05,6.7503]
[1779540762408,45.21,74646.26,0.11,-0.05012,3e-05,6.75172]
[1779540770759,45.21,74646.27,0.11,-0.05011,3e-05,6.75102]
[1779540778522,45.21,74646.27,0.11,-0.05011,3e-05,6.75035]
[1779540783556,45.21,74646.24,0.11,-0.0501,3e-05,6.75004]
[1779540788746,45.21,74646.37,0.11,-0.0501,3e-05,6.74923]
[1779540788849,45.21,74646.37,0.11,-0.0501,3e-05,6.74923]
[1779540788852,45.21,74646.37,0.11,-0.0501,3e-05,6.74923]
[1779540788860,45.21,74646.36,0.11,-0.0501,3e-05,6.74919]
[1779540790331,45.21,74646.36,0.11,-0.0501,3e-05,6.7491]
[1779540790486,45.21,74646.36,0.11,-0.0501,3e-05,6.7491]
[1779540790799,45.21,74646.36,0.11,-0.0501,3e-05,6.7491]
[1779540790829,45.21,74646.36,0.11,-0.0501,3e-05,6.7491]
[1779540790605,45.21,74646.42,0.11,-0.05009,3e-05,6.7488]
[1779540800672,45.2,74646.64,0.11,-0.05008,3e-05,6.74722]
[1779540806719,45.2,74646.9,0.11,-0.05006,3e-05,6.74579]
[1779540811752,45.2,74646.75,0.11,-0.05005,3e-05,6.74283]
[1779540821112,45.2,74646.72,0.11,-0.05004,3e-05,6.74201]
[1779540826857,45.2,74646.71,0.11,-0.05003,3e-05,6.74157]
[1779540831891,45.2,74646.71,0.11,-0.05003,3e-05,6.74099]
[1779540837934,45.2,74646.72,0.11,-0.05002,3e-05,6.74038]
[1779540843977,45.19,74646.83,0.11,-0.05001,3e-05,6.7394]
[1779540851325,45.19,74646.91,0.11,-0.05,3e-05,6.73844]
[1779540857067,45.19,74645.93,0.11,-0.05003,3e-05,6.74146]
[1779540860549,45.19,74645.48,0.11,-0.05005,3e-05,6.7429]
[1779540860650,45.19,74645.65,0.11,-0.05004,3e-05,6.74217]
[1779540867139,45.19,74645.65,0.11,-0.05003,3e-05,6.74145]
[1779540870753,45.19,74645.55,0.11,-0.05004,3e-05,6.74171]
[1779540870766,45.19,74647.55,0.11,-0.04996,3e-05,6.73418]
[1779540876200,45.19,74651.15,0.11,-0.04981,3e-05,6.71756]
[1779540880472,45.19,74650.93,0.11,-0.04982,3e-05,6.71821]
[1779540880502,45.19,74650.08,0.11,-0.04985,3e-05,6.72128]
[1779540886271,45.19,74650.58,0.11,-0.04983,3e-05,6.71924]
[1779540891602,45.18,74651.11,0.11,-0.04981,3e-05,6.71723]
[1779540897347,45.18,74650.96,0.11,-0.04982,3e-05,6.71771]
[1779540902383,45.18,74650.01,0.11,-0.04985,3e-05,6.72118]
[1779540904357,45.18,74649.59,0.11,-0.04986,3e-05,6.72271]
[1779540904454,45.18,74649.59,0.11,-0.04986,3e-05,6.72271]
[1779540904458,45.18,74649.52,0.11,-0.04987,3e-05,6.72297]
[1779540913460,45.18,74649.52,0.11,-0.04987,3e-05,6.72298]
[1779540919502,45.18,74648.73,0.11,-0.04989,3e-05,6.72589]
[1779540925846,45.18,74648.05,0.11,-0.04992,3e-05,6.72839]
[1779540932593,45.18,74648.05,0.11,-0.0499,3e-05,6.72537]
[1779540937630,45.19,74647.69,0.11,-0.04991,3e-05,6.72673]
[1779540942666,45.19,74654.42,0.11,-0.04968,3e-05,6.70219]
[1779540947701,45.19,74654.5,0.11,-0.04968,3e-05,6.7022]
[1779540950565,45.19,74654.26,0.11,-0.04969,3e-05,6.70321]
[1779540950722,45.19,74654.05,0.11,-0.04969,3e-05,6.70405]
[1779540955760,45.19,74653.53,0.11,-0.04972,3e-05,6.70628]
[1779540962807,45.19,74653.76,0.11,-0.04971,3e-05,6.70597]
[1779540967844,45.19,74651.71,0.11,-0.04979,3e-05,6.71384]
[1779540970457,45.19,74651.54,0.11,-0.04979,3e-05,6.71454]
[1779540970538,45.19,74651.4,0.11,-0.0498,3e-05,6.71519]
[1779540975900,45.19,74651.4,0.11,-0.0498,3e-05,6.71556]
[1779540983617,45.19,74652.53,0.11,-0.04977,3e-05,6.71166]
[1779540983669,45.19,74652.53,0.11,-0.04977,3e-05,6.71166]
[1779540983704,45.19,74652.08,0.11,-0.04979,3e-05,6.71372]
[1779540988991,45.19,74650.42,0.11,-0.04985,3e-05,6.72019]
[1779540994025,45.19,74649.93,0.11,-0.04985,3e-05,6.71933]
[1779540999062,45.2,74649.47,0.11,-0.04987,3e-05,6.7214]
[1779541004097,45.2,74649.16,0.11,-0.04988,3e-05,6.72292]
[1779541010139,45.2,74648.63,0.11,-0.0499,3e-05,6.72539]
[1779541016479,45.2,74648.54,0.11,-0.04991,3e-05,6.72616]
[1779541023230,45.2,74648.12,0.11,-0.04993,3e-05,6.7282]
[1779541028265,45.2,74647.76,0.11,-0.04995,3e-05,6.72986]
[1779541033300,45.2,74647.66,0.11,-0.04995,3e-05,6.73057]
[1779541039342,45.2,74649.27,0.11,-0.0499,3e-05,6.72515]
[1779541044377,45.2,74649.67,0.11,-0.04989,3e-05,6.72409]
[1779541049412,45.21,74649.23,0.11,-0.04991,3e-05,6.72609]
[1779541051632,45.21,74649.06,0.11,-0.04992,3e-05,6.72679]
[1779541052399,45.21,74648.9,0.11,-0.0499,3e-05,6.72441]
[1779541052458,45.21,74651.05,0.11,-0.04983,3e-05,6.71662]
[1779541056975,45.21,74648.76,0.11,-0.04991,3e-05,6.72525]
[1779541057015,45.21,74648.55,0.11,-0.04992,3e-05,6.7261]
[1779541057948,45.21,74648.55,0.11,-0.04992,3e-05,6.7261]
[1779541058027,45.21,74648.55,0.11,-0.04992,3e-05,6.7261]
[1779541058128,45.21,74648.55,0.11,-0.04992,3e-05,6.72618]
[1779541063525,45.21,74648.5,0.11,-0.04993,3e-05,6.72688]
[1779541068560,45.21,74648.49,0.11,-0.04993,3e-05,6.72737]
[1779541073595,45.21,74645.14,0.11,-0.05005,3e-05,6.74001]
[1779541079637,45.21,74645.05,0.11,-0.05006,3e-05,6.74078]
[1779541084672,45.21,74645.09,0.11,-0.05006,3e-05,6.74102]
[1779541089707,45.21,74645.54,0.11,-0.05005,3e-05,6.73976]
[1779541095749,45.21,74637.79,0.11,-0.05032,4e-05,6.76852]
[1779541100511,45.21,74637.31,0.11,-0.05034,4e-05,6.77044]
[1779541100785,45.22,74636.29,0.11,-0.05038,4e-05,6.77424]
[1779541107113,45.22,74636.77,0.11,-0.05036,4e-05,6.77275]
[1779541110569,45.22,74636.77,0.11,-0.05036,4e-05,6.77275]
[1779541110600,45.22,74636.77,0.11,-0.05037,4e-05,6.77295]
[1779541116895,45.22,74638.47,0.11,-0.05029,4e-05,6.76395]
[1779541125960,45.22,74638.47,0.11,-0.05029,4e-05,6.76436]
[1779541130997,45.22,74641.64,0.11,-0.05018,4e-05,6.75292]
[1779541134701,45.22,74635.8,0.11,-0.05039,4e-05,6.77446]
[1779541135029,45.22,74631.74,0.11,-0.05053,4e-05,6.78939]
[1779541140062,45.22,74631.21,0.11,-0.05055,4e-05,6.79117]
[1779541145095,45.22,74634.1,0.11,-0.05044,4e-05,6.7803]
[1779541150130,45.22,74637.2,0.11,-0.05033,4e-05,6.76866]
[1779541155166,45.22,74640.26,0.11,-0.05022,4e-05,6.75715]
[1779541160203,45.22,74641.82,0.11,-0.05017,4e-05,6.75117]
[1779541165235,45.22,74646.04,0.11,-0.05002,3e-05,6.73553]
[1779541168678,45.22,74646.44,0.11,-0.05,3e-05,6.73399]
[1779541169264,45.22,74646.18,0.11,-0.05001,3e-05,6.73492]
[1779541171721,45.21,74647.05,0.11,-0.04996,3e-05,6.72862]
[1779541171771,45.21,74646.66,0.11,-0.04997,3e-05,6.73005]
[1779541173765,45.21,74646.66,0.11,-0.04997,3e-05,6.73005]
[1779541173795,45.21,74646.52,0.11,-0.04998,3e-05,6.73052]
[1779541176814,45.21,74646.52,0.11,-0.04998,3e-05,6.73052]
[1779541176890,45.21,74650.39,0.11,-0.04984,3e-05,6.7163]
[1779541182017,45.22,74659.43,0.11,-0.04953,3e-05,6.68348]
[1779541182135,45.22,74659.82,0.11,-0.04952,3e-05,6.68213]
[1779541184969,45.22,74668.27,0.11,-0.04923,3e-05,6.65158]
[1779541185059,45.22,74673.01,0.11,-0.04906,3e-05,6.63452]
[1779541187828,45.22,74673.01,0.11,-0.04907,3e-05,6.63468]
[1779541188034,45.22,74672.3,0.11,-0.04909,3e-05,6.63756]
[1779541193431,45.22,74667.79,0.11,-0.04926,3e-05,6.65483]
[1779541198466,45.22,74664.93,0.11,-0.04936,3e-05,6.66591]
[1779541203501,45.22,74661.68,0.11,-0.04948,3e-05,6.67841]
[1779541208536,45.22,74669.75,0.11,-0.04921,3e-05,6.64978]
[1779541210532,45.23,74675.44,0.11,-0.04901,3e-05,6.62935]
[1779541210614,45.23,74678.28,0.11,-0.04892,3e-05,6.6193]
[1779541216592,45.23,74678.9,0.11,-0.04891,3e-05,6.61851]
[1779541219549,45.23,74679.26,0.11,-0.0489,3e-05,6.6177]
[1779541219651,45.23,74682.57,0.11,-0.04879,3e-05,6.60598]
[1779541220483,45.23,74682.57,0.11,-0.04879,3e-05,6.60598]
[1779541220638,45.23,74682.57,0.11,-0.04879,3e-05,6.60598]
[1779541220730,45.23,74692.62,0.11,-0.04845,3e-05,6.56997]
[1779541222954,45.23,74717.46,0.11,-0.04762,3e-05,6.48161]
[1779541226401,45.24,74724.76,0.11,-0.04738,3e-05,6.45652]
[1779541226663,45.24,74748.93,0.11,-0.04659,3e-05,6.37193]
[1779541227670,45.26,74763.25,0.11,-0.04619,3e-05,6.32867]
[1779541233026,45.27,74755.82,0.11,-0.04644,3e-05,6.35513]
[1779541236443,45.27,74755.3,0.11,-0.04648,3e-05,6.35896]
[1779541236743,45.27,74756.2,0.11,-0.04645,3e-05,6.35645]
[1779541243096,45.28,74760.0,0.11,-0.04636,3e-05,6.34711]
[1779541248825,45.29,74761.0,0.11,-0.04637,3e-05,6.3477]
[1779541253859,45.32,74767.99,0.11,-0.04623,3e-05,6.3332]
[1779541258896,45.38,74777.13,0.11,-0.04615,3e-05,6.32447]
[1779541261319,45.38,74778.81,0.11,-0.0461,3e-05,6.31931]
[1779541261344,45.4,74791.13,0.11,-0.04576,3e-05,6.28366]
[1779541263267,45.44,74806.94,0.11,-0.0454,3e-05,6.24442]
[1779541267964,45.53,74805.99,0.11,-0.04572,3e-05,6.27956]
[1779541268063,45.55,74806.52,0.11,-0.04577,3e-05,6.28516]
[1779541270494,45.58,74806.77,0.11,-0.04589,3e-05,6.2988]
[1779541270980,45.59,74807.66,0.11,-0.04587,3e-05,6.29641]
[1779541276015,45.59,74808.11,0.11,-0.04588,3e-05,6.29835]
[1779541281054,45.6,74813.29,0.11,-0.04575,3e-05,6.28385]
[1779541283067,45.63,74827.73,0.11,-0.04536,3e-05,6.24219]
[1779541286681,45.68,74829.26,0.11,-0.04552,3e-05,6.25958]
[1779541287099,45.7,74829.43,0.11,-0.04558,3e-05,6.2663]
[1779541288725,45.72,74828.29,0.11,-0.04568,3e-05,6.27744]
[1779541289112,45.74,74825.0,0.11,-0.04585,3e-05,6.29583]
[1779541292748,45.75,74820.01,0.11,-0.04601,3e-05,6.31215]
[1779541293149,45.75,74817.54,0.11,-0.04609,3e-05,6.32137]
[1779541294160,45.75,74794.92,0.11,-0.04683,3e-05,6.40087]
[1779541299086,45.75,74790.0,0.11,-0.04701,3e-05,6.42002]
[1779541299191,45.76,74794.77,0.11,-0.04686,3e-05,6.40377]
[1779541304230,45.76,74793.73,0.11,-0.04692,3e-05,6.40988]
[1779541307755,45.77,74800.32,0.11,-0.04672,3e-05,6.38826]
[1779541308260,45.77,74807.73,0.11,-0.04648,3e-05,6.36291]
[1779541313173,45.77,74812.38,0.11,-0.04635,3e-05,6.34899]
[1779541313288,45.77,74810.42,0.11,-0.04642,3e-05,6.35639]
[1779541314794,45.78,74808.98,0.11,-0.04647,3e-05,6.36197]
[1779541315302,45.78,74802.61,0.11,-0.04668,3e-05,6.38474]
[1779541320338,45.78,74802.99,0.11,-0.04669,3e-05,6.38597]
[1779541322321,45.79,74802.79,0.11,-0.0467,3e-05,6.38719]
[1779541322354,45.79,74803.1,0.11,-0.0467,3e-05,6.38662]
[1779541325398,45.79,74802.38,0.11,-0.04673,3e-05,6.39018]
[1779541325403,45.79,74801.04,0.11,-0.04678,3e-05,6.39538]
[1779541328407,45.79,74801.12,0.11,-0.04679,3e-05,6.39611]
[1779541329400,45.8,74800.88,0.11,-0.0468,3e-05,6.39796]
[1779541334436,45.8,74799.89,0.11,-0.04686,3e-05,6.40388]
[1779541339472,45.81,74799.76,0.11,-0.04688,3e-05,6.40673]
[1779541344504,45.81,74797.47,0.11,-0.04698,3e-05,6.41708]
[1779541349540,45.82,74790.51,0.11,-0.04722,3e-05,6.44222]
[1779541354578,45.82,74785.93,0.11,-0.04734,3e-05,6.45486]
[1779541359614,45.81,74779.25,0.11,-0.04755,3e-05,6.47754]
[1779541364649,45.81,74785.25,0.11,-0.04735,3e-05,6.45577]
[1779541370467,45.81,74787.51,0.11,-0.04727,3e-05,6.44739]
[1779541375726,45.81,74787.5,0.11,-0.04727,3e-05,6.44666]
[1779541380761,45.81,74792.32,0.11,-0.0471,3e-05,6.4293]
[1779541385796,45.81,74791.42,0.11,-0.04713,3e-05,6.43207]
[1779541390746,45.81,74803.2,0.11,-0.04674,3e-05,6.39067]
[1779541390837,45.81,74816.36,0.11,-0.04631,3e-05,6.34483]
[1779541394192,45.81,74829.02,0.11,-0.04591,3e-05,6.30127]
[1779541394613,45.81,74829.02,0.11,-0.04591,3e-05,6.30127]
[1779541394861,45.81,74829.02,0.11,-0.04591,3e-05,6.30141]
[1779541397030,45.81,74831.87,0.11,-0.04582,3e-05,6.29156]
[1779541397034,45.81,74833.05,0.11,-0.04578,3e-05,6.28749]
[1779541402916,45.81,74831.27,0.11,-0.04584,3e-05,6.29328]
[1779541403751,45.81,74831.27,0.11,-0.04584,3e-05,6.29328]
[1779541404269,45.81,74829.03,0.11,-0.0459,3e-05,6.30079]
[1779541410448,45.8,74829.62,0.11,-0.04588,3e-05,6.29757]
[1779541410971,45.8,74829.6,0.11,-0.04587,3e-05,6.29718]
[1779541416009,45.8,74829.48,0.11,-0.04585,3e-05,6.29351]
[1779541421043,45.8,74822.56,0.11,-0.04606,3e-05,6.31631]
[1779541426078,45.79,74824.05,0.11,-0.046,3e-05,6.3099]
[1779541431112,45.79,74825.16,0.11,-0.04595,3e-05,6.30484]
[1779541436148,45.79,74830.59,0.11,-0.04577,3e-05,6.28485]
[1779541438460,45.79,74834.14,0.11,-0.04565,3e-05,6.27238]
[1779541438526,45.79,74845.82,0.11,-0.04528,3e-05,6.23195]
[1779541444551,45.78,74848.6,0.11,-0.04518,3e-05,6.22169]
[1779541450247,45.78,74848.14,0.11,-0.04519,3e-05,6.22262]
[1779541455326,45.78,74847.45,0.11,-0.04521,3e-05,6.22453]
[1779541460565,45.78,74851.35,0.11,-0.04508,3e-05,6.2105]
[1779541461323,45.78,74852.04,0.11,-0.04505,3e-05,6.2079]
[1779541466358,45.78,74851.46,0.11,-0.04507,3e-05,6.2093]
[1779541471394,45.77,74847.18,0.11,-0.04518,3e-05,6.22037]
[1779541472804,45.77,74847.45,0.11,-0.04517,3e-05,6.2193]
[1779541473407,45.77,74846.29,0.11,-0.0452,3e-05,6.22314]
[1779541478443,45.77,74846.53,0.11,-0.04519,3e-05,6.22157]
[1779541481974,45.77,74851.25,0.11,-0.04504,3e-05,6.20493]
[1779541482015,45.77,74851.25,0.11,-0.04504,3e-05,6.20493]
[1779541482470,45.77,74850.77,0.11,-0.04505,3e-05,6.20645]
[1779541484484,45.77,74864.18,0.11,-0.04462,3e-05,6.16035]
[1779541489526,45.77,74874.51,0.11,-0.0443,3e-05,6.12474]
[1779541491541,45.77,74860.15,0.11,-0.04474,3e-05,6.1732]
[1779541495248,45.77,74859.14,0.11,-0.04477,3e-05,6.17647]
[1779541495569,45.77,74859.47,0.11,-0.04476,3e-05,6.17516]
[1779541500497,45.77,74860.63,0.11,-0.04472,3e-05,6.17088]
[1779541500604,45.77,74860.68,0.11,-0.04472,3e-05,6.17063]
[1779541502590,45.77,74860.54,0.11,-0.04472,3e-05,6.17104]
[1779541502640,45.77,74859.47,0.11,-0.04476,3e-05,6.17463]
[1779541504645,45.76,74834.46,0.11,-0.04555,3e-05,6.26035]
[1779541510478,45.76,74832.01,0.11,-0.04562,3e-05,6.26795]
[1779541510580,45.76,74831.72,0.11,-0.04562,3e-05,6.26853]
[1779541515721,45.76,74826.14,0.11,-0.04579,3e-05,6.2867]
[1779541518632,45.76,74826.14,0.11,-0.04579,3e-05,6.2867]
[1779541518680,45.76,74826.08,0.11,-0.04579,3e-05,6.28621]
[1779541521703,45.76,74825.78,0.11,-0.04579,3e-05,6.28679]
[1779541521764,45.75,74824.92,0.11,-0.04582,3e-05,6.28932]
[1779541526799,45.75,74825.7,0.11,-0.04578,3e-05,6.28551]
[1779541531835,45.75,74817.44,0.11,-0.04602,3e-05,6.30994]
[1779541536869,45.74,74816.57,0.11,-0.04603,3e-05,6.31168]
[1779541541903,45.74,74821.17,0.11,-0.04588,3e-05,6.29455]
[1779541546939,45.74,74816.77,0.11,-0.04601,3e-05,6.30865]
[1779541551973,45.74,74813.11,0.11,-0.04611,3e-05,6.32004]
[1779541557009,45.73,74819.26,0.11,-0.0459,3e-05,6.29749]
[1779541563055,45.73,74820.12,0.11,-0.04586,3e-05,6.29316]
[1779541568089,45.73,74827.02,0.11,-0.04563,3e-05,6.26831]
[1779541573124,45.72,74831.7,0.11,-0.04548,3e-05,6.25132]
[1779541578159,45.72,74834.54,0.11,-0.04538,3e-05,6.24087]
[1779541579891,45.72,74836.81,0.11,-0.04531,3e-05,6.23294]
[1779541580174,45.72,74846.31,0.11,-0.045,3e-05,6.20023]
[1779541585534,45.72,74853.92,0.11,-0.04476,3e-05,6.17397]
[1779541590743,45.72,74854.2,0.11,-0.04475,3e-05,6.17293]
[1779541591250,45.72,74855.52,0.11,-0.04469,3e-05,6.16543]
[1779541596285,45.72,74858.72,0.11,-0.04459,3e-05,6.15443]
[1779541597139,45.72,74858.72,0.11,-0.04459,3e-05,6.15443]
[1779541597692,45.72,74866.77,0.11,-0.04434,3e-05,6.12697]
[1779541603345,45.71,74875.52,0.11,-0.04404,3e-05,6.09484]
[1779541610394,45.71,74877.62,0.11,-0.04395,3e-05,6.08448]
[1779541612421,45.7,74896.78,0.11,-0.04335,3e-05,6.01888]
[1779541617450,45.7,74894.18,0.11,-0.04341,3e-05,6.02582]
[1779541623496,45.69,74895.07,0.11,-0.04336,3e-05,6.02067]
[1779541628533,45.69,74896.03,0.11,-0.04332,3e-05,6.01567]
[1779541633569,45.68,74896.61,0.11,-0.04329,3e-05,6.01198]
[1779541638602,45.68,74896.7,0.11,-0.04327,3e-05,6.00998]
[1779541641875,45.68,74908.28,0.11,-0.04291,3e-05,5.97017]
[1779541642631,45.68,74908.35,0.11,-0.0429,3e-05,5.96967]
[1779541647665,45.67,74898.36,0.11,-0.04319,3e-05,6.00177]
[1779541652700,45.67,74887.23,0.11,-0.0435,3e-05,6.03466]
[1779541655155,45.67,74889.77,0.11,-0.04342,3e-05,6.02534]
[1779541655738,45.66,74891.0,0.11,-0.04338,3e-05,6.02083]
[1779541656745,45.66,74865.7,0.11,-0.04416,3e-05,6.10617]
[1779541661211,45.66,74858.86,0.11,-0.04435,3e-05,6.12741]
[1779541661716,45.66,74858.86,0.11,-0.04435,3e-05,6.12741]
[1779541661817,45.66,74858.4,0.11,-0.04436,3e-05,6.12846]
[1779541666820,45.65,74859.8,0.11,-0.0443,3e-05,6.12108]
[1779541671853,45.64,74857.49,0.11,-0.04434,3e-05,6.12638]
[1779541676887,45.64,74856.96,0.11,-0.04434,3e-05,6.12552]
[1779541681926,45.63,74864.06,0.11,-0.04409,3e-05,6.09864]
[1779541683352,45.63,74864.06,0.11,-0.04409,3e-05,6.09864]
[1779541683404,45.63,74874.57,0.11,-0.04376,3e-05,6.06244]
[1779541686245,45.62,74889.48,0.11,-0.04329,3e-05,6.01074]
[1779541689750,45.62,74894.07,0.11,-0.04314,3e-05,5.99456]
[1779541689788,45.62,74898.59,0.11,-0.04299,3e-05,5.9787]
[1779541690565,45.62,74898.59,0.11,-0.04299,3e-05,5.9787]
[1779541690610,45.62,74898.63,0.11,-0.04299,3e-05,5.97826]
[1779541696315,45.62,74903.38,0.11,-0.04283,3e-05,5.9605]
[1779541697015,45.62,74903.38,0.11,-0.04283,3e-05,5.9605]
[1779541697221,45.61,74903.18,0.11,-0.04283,3e-05,5.96089]
[1779541699946,45.61,74903.18,0.11,-0.04283,3e-05,5.96089]
[1779541700049,45.61,74903.04,0.11,-0.04283,3e-05,5.96077]
[1779541706385,45.61,74900.18,0.11,-0.0429,3e-05,5.96828]
[1779541712134,45.6,74894.84,0.11,-0.04303,3e-05,5.98172]
[1779541717167,45.6,74888.72,0.11,-0.0432,3e-05,6.0003]
[1779541722204,45.59,74879.87,0.11,-0.04346,3e-05,6.02828]
[1779541724192,45.59,74878.0,0.11,-0.04351,3e-05,6.0342]
[1779541724275,45.59,74874.39,0.11,-0.04362,3e-05,6.04602]
[1779541730260,45.58,74872.68,0.11,-0.04365,3e-05,6.0493]
[1779541735368,45.58,74884.06,0.11,-0.04328,3e-05,6.00928]
[1779541735442,45.58,74884.21,0.11,-0.04328,3e-05,6.00843]
[1779541741338,45.57,74879.97,0.11,-0.04339,3e-05,6.02068]
[1779541743602,45.57,74868.25,0.11,-0.04375,3e-05,6.05994]
[1779541743673,45.57,74867.84,0.11,-0.04376,3e-05,6.06091]
[1779541749393,45.56,74864.95,0.11,-0.04382,3e-05,6.06822]
[1779541754428,45.56,74865.06,0.11,-0.0438,3e-05,6.06579]
[1779541758456,45.56,74880.42,0.11,-0.04331,3e-05,6.01225]
[1779541763492,45.55,74880.17,0.11,-0.04331,3e-05,6.01154]
[1779541768526,45.55,74883.62,0.11,-0.04319,3e-05,5.99835]
[1779541773563,45.54,74880.66,0.11,-0.04325,3e-05,6.00391]
[1779541775016,45.54,74880.66,0.11,-0.04325,3e-05,6.00391]
[1779541775575,45.54,74880.67,0.11,-0.04324,3e-05,6.00326]
[1779541780047,45.54,74873.04,0.11,-0.04346,3e-05,6.0278]
[1779541780612,45.54,74868.29,0.11,-0.04361,3e-05,6.04354]
[1779541785646,45.53,74865.3,0.11,-0.04368,3e-05,6.05185]
[1779541791688,45.53,74862.53,0.11,-0.04375,3e-05,6.05906]
[1779541796724,45.52,74860.46,0.11,-0.0438,3e-05,6.06427]
[1779541803772,45.52,74858.28,0.11,-0.04384,3e-05,6.06912]
[1779541810821,45.51,74856.83,0.11,-0.04387,3e-05,6.07149]
[1779541815856,45.5,74854.79,0.11,-0.04391,3e-05,6.07661]
[1779541820891,45.5,74854.79,0.11,-0.0439,3e-05,6.07476]
[1779541822726,45.5,74854.17,0.11,-0.04391,3e-05,6.07651]
[1779541822906,45.5,74854.17,0.11,-0.04391,3e-05,6.07651]
[1779541822904,45.5,74854.05,0.11,-0.04391,3e-05,6.07655]
[1779541823754,45.5,74854.05,0.11,-0.04391,3e-05,6.07655]
[1779541828947,45.49,74847.21,0.11,-0.04411,3e-05,6.09757]
[1779541833917,45.49,74845.74,0.11,-0.04412,3e-05,6.09815]
[1779541833994,45.49,74844.8,0.11,-0.04415,3e-05,6.10098]
[1779541840032,45.48,74844.95,0.11,-0.04412,3e-05,6.09824]
[1779541845067,45.48,74842.54,0.11,-0.04418,3e-05,6.10462]
[1779541850660,45.47,74842.94,0.11,-0.04415,3e-05,6.10174]
[1779541850749,45.47,74841.53,0.11,-0.04419,3e-05,6.1058]
[1779541854006,45.47,74841.53,0.11,-0.04419,3e-05,6.10543]
[1779541854130,45.47,74840.5,0.11,-0.04421,3e-05,6.10819]
[1779541855297,45.47,74840.5,0.11,-0.04421,3e-05,6.10819]
[1779541855398,45.46,74840.07,0.11,-0.04422,3e-05,6.10891]
[1779541860457,45.46,74839.13,0.11,-0.04424,3e-05,6.111]
[1779541860458,45.46,74837.71,0.11,-0.04428,3e-05,6.11511]
[1779541866214,45.45,74835.61,0.11,-0.04433,3e-05,6.12039]
[1779541872256,45.45,74834.04,0.11,-0.04436,3e-05,6.12346]
[1779541877589,45.44,74833.0,0.11,-0.04437,3e-05,6.12473]
[1779541883335,45.44,74828.86,0.11,-0.04448,3e-05,6.13659]
[1779541888369,45.43,74831.65,0.11,-0.04437,3e-05,6.12516]
[1779541893404,45.43,74832.28,0.11,-0.04432,3e-05,6.1183]
[1779541898439,45.42,74837.08,0.11,-0.04415,3e-05,6.10024]
[1779541903474,45.42,74835.06,0.11,-0.0442,3e-05,6.10552]
[1779541909516,45.41,74835.41,0.11,-0.04417,3e-05,6.10237]
[1779541915558,45.41,74834.29,0.11,-0.04419,3e-05,6.10426]
[1779541920592,45.4,74836.33,0.11,-0.04411,3e-05,6.09568]
[1779541927945,45.4,74837.04,0.11,-0.04407,3e-05,6.09114]
[1779541933685,45.39,74834.23,0.11,-0.04414,3e-05,6.09896]
[1779541935066,45.39,74834.23,0.11,-0.04414,3e-05,6.09896]
[1779541935700,45.39,74833.34,0.11,-0.04417,3e-05,6.10138]
[1779541940501,45.39,74824.0,0.11,-0.04445,3e-05,6.13202]
[1779541940736,45.39,74823.76,0.11,-0.04445,3e-05,6.13248]
[1779541942590,45.39,74821.48,0.11,-0.04452,3e-05,6.13995]
[1779541942752,45.39,74821.87,0.11,-0.0445,3e-05,6.13824]
[1779541948085,45.38,74828.74,0.11,-0.04427,3e-05,6.11282]
[1779541953826,45.37,74836.02,0.11,-0.044,3e-05,6.08292]
[1779541958861,45.37,74833.66,0.11,-0.04406,3e-05,6.08935]
[1779541959702,45.37,74833.66,0.11,-0.04406,3e-05,6.08935]
[1779541959868,45.37,74833.41,0.11,-0.04407,3e-05,6.08988]
[1779541964903,45.37,74832.91,0.11,-0.04407,3e-05,6.08999]
[1779541973966,45.36,74832.74,0.11,-0.04405,3e-05,6.08781]
[1779541974461,45.36,74832.74,0.11,-0.04405,3e-05,6.08781]
[1779541974573,45.36,74832.74,0.11,-0.04405,3e-05,6.08781]
[1779541974656,45.36,74831.26,0.11,-0.04409,3e-05,6.09257]
[1779541981017,45.35,74830.68,0.11,-0.0441,3e-05,6.09278]
[1779541986050,45.35,74829.38,0.11,-0.04412,3e-05,6.09579]
[1779541993099,45.34,74829.29,0.11,-0.04411,3e-05,6.09412]
[1779541998134,45.34,74829.03,0.11,-0.04411,3e-05,6.09364]
[1779542003071,45.34,74829.25,0.11,-0.04409,3e-05,6.0918]
[1779542003169,45.34,74828.83,0.11,-0.0441,3e-05,6.09296]
[1779542008506,45.33,74830.94,0.11,-0.04402,3e-05,6.08404]
[1779542016264,45.33,74831.76,0.11,-0.04396,3e-05,6.07635]
[1779542022307,45.32,74832.95,0.11,-0.0439,3e-05,6.07059]
[1779542027342,45.32,74825.19,0.11,-0.04413,3e-05,6.09554]
[1779542032377,45.31,74827.65,0.11,-0.04404,3e-05,6.08542]
[1779542037413,45.31,74829.48,0.11,-0.04397,3e-05,6.07753]
[1779542043455,45.3,74830.9,0.11,-0.04391,3e-05,6.07077]
[1779542048794,45.3,74834.08,0.11,-0.04379,3e-05,6.05805]
[1779542054536,45.3,74842.15,0.11,-0.04352,3e-05,6.02887]
[1779542060616,45.29,74841.75,0.11,-0.04352,3e-05,6.02899]
[1779542065650,45.29,74840.93,0.11,-0.04354,3e-05,6.03029]
[1779542075719,45.28,74840.73,0.11,-0.0435,3e-05,6.0256]
[1779542082770,45.28,74839.36,0.11,-0.04353,3e-05,6.02856]
[1779542089089,45.27,74838.98,0.11,-0.04353,3e-05,6.0284]
[1779542094854,45.27,74838.46,0.11,-0.04353,3e-05,6.02874]
[1779542104924,45.26,74837.97,0.11,-0.04352,3e-05,6.02804]
[1779542109963,45.26,74848.5,0.11,-0.04319,3e-05,5.99122]
[1779542110969,45.26,74868.61,0.11,-0.04257,3e-05,5.92305]
[1779542112167,45.26,74868.61,0.11,-0.04257,3e-05,5.92305]
[1779542112265,45.26,74868.61,0.11,-0.04257,3e-05,5.92305]
[1779542112197,45.26,74886.52,0.11,-0.04202,3e-05,5.86287]
[1779542112989,45.26,74886.52,0.11,-0.04202,3e-05,5.86282]
[1779542116596,45.26,74889.74,0.11,-0.04192,3e-05,5.85223]
[1779542117016,45.26,74892.65,0.11,-0.04184,3e-05,5.84256]
[1779542122052,45.26,74906.55,0.11,-0.04142,3e-05,5.79674]
[1779542127087,45.26,74902.8,0.11,-0.04154,3e-05,5.80973]
[1779542132160,45.26,74910.05,0.11,-0.04131,3e-05,5.78306]
[1779542132570,45.26,74910.05,0.11,-0.04131,3e-05,5.78306]
[1779542132713,45.26,74910.05,0.11,-0.04131,3e-05,5.78306]
[1779542133153,45.26,74915.82,0.11,-0.04113,3e-05,5.76402]
[1779542134155,45.26,74928.08,0.11,-0.04077,3e-05,5.72332]
[1779542136713,45.26,74926.09,0.11,-0.04082,3e-05,5.72951]
[1779542137178,45.26,74923.86,0.11,-0.04089,3e-05,5.73667]
[1779542139195,45.26,74908.54,0.11,-0.04134,3e-05,5.7869]
[1779542144224,45.26,74901.9,0.11,-0.04153,3e-05,5.80751]
[1779542146030,45.26,74900.94,0.11,-0.04155,3e-05,5.81038]
[1779542146203,45.26,74900.94,0.11,-0.04155,3e-05,5.81038]
[1779542146244,45.26,74900.64,0.11,-0.04156,3e-05,5.81105]
[1779542151275,45.25,74908.03,0.11,-0.04132,3e-05,5.78487]
[1779542152761,45.25,74908.57,0.11,-0.0413,3e-05,5.78278]
[1779542153291,45.25,74908.95,0.11,-0.04129,3e-05,5.78123]
[1779542154304,45.25,74927.96,0.11,-0.04072,3e-05,5.71815]
[1779542155427,45.25,74919.77,0.11,-0.04096,3e-05,5.74496]
[1779542156312,45.25,74916.43,0.11,-0.04106,3e-05,5.75576]
[1779542156392,45.25,74916.43,0.11,-0.04106,3e-05,5.75576]
[1779542157321,45.25,74914.81,0.11,-0.04111,3e-05,5.76087]
[1779542162354,45.24,74921.84,0.11,-0.04089,3e-05,5.7364]
[1779542167436,45.24,74925.08,0.11,-0.04078,3e-05,5.72495]
[1779542171996,45.24,74914.26,0.11,-0.0411,3e-05,5.75986]
[1779542172084,45.24,74914.26,0.11,-0.0411,3e-05,5.75986]
[1779542172135,45.24,74918.65,0.11,-0.04096,3e-05,5.74488]
[1779542175481,45.24,74922.91,0.11,-0.04083,3e-05,5.73039]
[1779542176321,45.24,74922.91,0.11,-0.04083,3e-05,5.73039]
[1779542175558,45.24,74924.54,0.11,-0.04078,3e-05,5.72483]
[1779542176455,45.24,74924.54,0.11,-0.04078,3e-05,5.72464]
[1779542181464,45.23,74930.83,0.11,-0.04059,3e-05,5.70323]
[1779542187532,45.23,74932.45,0.11,-0.04054,3e-05,5.69707]
[1779542192983,45.23,74933.8,0.11,-0.04047,3e-05,5.68925]
[1779542198609,45.23,74932.97,0.11,-0.04049,3e-05,5.69103]
[1779542203644,45.23,74931.26,0.11,-0.04053,3e-05,5.696]
[1779542206878,45.23,74926.77,0.11,-0.04066,3e-05,5.71047]
[1779542206986,45.23,74926.77,0.11,-0.04066,3e-05,5.71047]
[1779542207068,45.22,74926.68,0.11,-0.04066,3e-05,5.7104]
[1779542209258,45.22,74926.68,0.11,-0.04066,3e-05,5.7104]
[1779542209352,45.22,74931.69,0.11,-0.04051,3e-05,5.69356]
[1779542210828,45.22,74932.02,0.11,-0.0405,3e-05,5.6923]
[1779542210955,45.22,74924.48,0.11,-0.04072,3e-05,5.71692]
[1779542217748,45.22,74919.34,0.11,-0.04086,3e-05,5.73232]
[1779542222783,45.22,74917.88,0.11,-0.04089,3e-05,5.73604]
[1779542228074,45.21,74917.37,0.11,-0.0409,3e-05,5.73687]
[1779542234630,45.21,74916.57,0.11,-0.04092,3e-05,5.73849]
[1779542240179,45.21,74902.68,0.11,-0.04131,3e-05,5.78271]
[1779542245944,45.2,74901.28,0.11,-0.04134,3e-05,5.78575]
[1779542250980,45.2,74903.36,0.11,-0.04127,3e-05,5.77757]
[1779542256018,45.19,74904.37,0.11,-0.04121,3e-05,5.77019]
[1779542261052,45.19,74902.77,0.11,-0.04125,3e-05,5.77438]
[1779542266087,45.19,74896.28,0.11,-0.04143,3e-05,5.7947]
[1779542271122,45.19,74901.61,0.11,-0.04126,3e-05,5.77565]
[1779542275922,45.18,74896.63,0.11,-0.0414,3e-05,5.79069]
[1779542276159,45.18,74897.12,0.11,-0.04137,3e-05,5.78832]
[1779542281194,45.17,74894.78,0.11,-0.04141,3e-05,5.79234]
[1779542286229,45.14,74889.88,0.11,-0.04146,3e-05,5.79794]
[1779542291267,45.06,74890.99,0.11,-0.04116,3e-05,5.76352]
[1779542296302,44.98,74877.57,0.11,-0.04131,3e-05,5.77905]
[1779542301337,44.97,74870.46,0.11,-0.04149,3e-05,5.79898]
[1779542306372,44.96,74863.65,0.11,-0.04165,3e-05,5.8174]
[1779542311407,44.95,74863.09,0.11,-0.04161,3e-05,5.81193]
[1779542316443,44.94,74866.79,0.11,-0.04147,3e-05,5.79607]
[1779542321476,44.93,74866.99,0.11,-0.04145,3e-05,5.79344]
[1779542326512,44.93,74868.28,0.11,-0.04139,3e-05,5.7872]
[1779542337591,44.92,74868.94,0.11,-0.04133,3e-05,5.78085]
[1779542342627,44.91,74869.56,0.11,-0.0413,3e-05,5.77693]
[1779542347661,44.91,74870.65,0.11,-0.04125,3e-05,5.77147]
[1779542352702,44.9,74870.81,0.11,-0.04123,3e-05,5.76915]
[1779542357738,44.9,74869.78,0.11,-0.04124,3e-05,5.7708]
[1779542362772,44.89,74867.71,0.11,-0.04129,3e-05,5.77547]
[1779542368814,44.88,74867.36,0.11,-0.04125,3e-05,5.77176]
[1779542373848,44.87,74864.73,0.11,-0.04128,3e-05,5.77367]
[1779542378884,44.86,74862.81,0.11,-0.0413,3e-05,5.77609]
[1779542383919,44.85,74860.32,0.11,-0.04133,3e-05,5.7796]
[1779542388954,44.84,74861.22,0.11,-0.04129,3e-05,5.77446]
[1779542393990,44.84,74863.91,0.11,-0.04119,3e-05,5.76388]
[1779542399024,44.83,74863.2,0.11,-0.0412,3e-05,5.7647]
[1779542404069,44.83,74861.29,0.11,-0.04124,3e-05,5.76948]
[1779542410110,44.82,74861.72,0.11,-0.04122,3e-05,5.76615]
[1779542413937,44.82,74863.28,0.11,-0.04116,3e-05,5.76003]
[1779542413987,44.82,74863.28,0.11,-0.04116,3e-05,5.76003]
[1779542414089,44.82,74863.31,0.11,-0.04116,3e-05,5.75963]
[1779542417951,44.82,74863.31,0.11,-0.04116,3e-05,5.75963]
[1779542418023,44.82,74863.31,0.11,-0.04116,3e-05,5.75963]
[1779542418122,44.82,74863.31,0.11,-0.04115,3e-05,5.75844]
[1779542423201,44.81,74864.05,0.11,-0.04111,3e-05,5.75449]
[1779542431532,44.81,74866.1,0.11,-0.04101,3e-05,5.74255]
[1779542437300,44.8,74878.04,0.11,-0.04064,3e-05,5.70121]
[1779542442334,44.8,74885.34,0.11,-0.0404,3e-05,5.67467]
[1779542448375,44.79,74885.74,0.11,-0.04038,3e-05,5.67224]
[1779542453414,44.79,74895.2,0.11,-0.04009,3e-05,5.6401]
[1779542458450,44.79,74900.13,0.11,-0.03993,3e-05,5.62179]
[1779542458790,44.79,74900.13,0.11,-0.03993,3e-05,5.62179]
[1779542458996,44.78,74901.7,0.11,-0.03988,3e-05,5.61605]
[1779542464495,44.78,74903.65,0.11,-0.0398,3e-05,5.60683]
[1779542469532,44.77,74898.95,0.11,-0.03993,3e-05,5.62138]
[1779542473367,44.77,74897.74,0.11,-0.03996,3e-05,5.62508]
[1779542473446,44.77,74897.74,0.11,-0.03996,3e-05,5.62508]
[1779542473453,44.77,74897.74,0.11,-0.03996,3e-05,5.62508]
[1779542473562,44.77,74897.02,0.11,-0.03998,3e-05,5.62735]
[1779542477887,44.77,74903.32,0.11,-0.03979,3e-05,5.60646]
[1779542478596,44.77,74902.91,0.11,-0.0398,3e-05,5.60763]
[1779542483631,44.77,74903.09,0.11,-0.0398,3e-05,5.60673]
[1779542487566,44.77,74912.57,0.11,-0.03952,3e-05,5.57555]
[1779542492697,44.77,74918.93,0.11,-0.03932,3e-05,5.55273]
[1779542493591,44.77,74918.93,0.11,-0.03932,3e-05,5.55273]
[1779542493666,44.77,74918.93,0.11,-0.03932,3e-05,5.55273]
[1779542493711,44.77,74922.9,0.11,-0.03921,3e-05,5.54002]
[1779542493776,44.77,74922.9,0.11,-0.03921,3e-05,5.54002]
[1779542494711,44.77,74922.9,0.11,-0.03921,3e-05,5.54027]
[1779542498235,44.78,74930.39,0.11,-0.039,3e-05,5.51675]
[1779542498736,44.78,74930.99,0.11,-0.03899,3e-05,5.5151]
[1779542501887,44.78,74930.7,0.11,-0.039,3e-05,5.51669]
[1779542502000,44.78,74930.7,0.11,-0.039,3e-05,5.51669]
[1779542502010,44.78,74930.7,0.11,-0.039,3e-05,5.51669]
[1779542502033,44.78,74932.02,0.11,-0.03896,3e-05,5.51248]
[1779542505994,44.78,74936.43,0.11,-0.03884,3e-05,5.4984]
[1779542506074,44.78,74938.37,0.11,-0.03878,3e-05,5.49209]
[1779542506955,44.78,74938.37,0.11,-0.03878,3e-05,5.49209]
[1779542507142,44.78,74938.93,0.11,-0.03876,3e-05,5.49016]
[1779542509881,44.78,74939.3,0.11,-0.03875,3e-05,5.48885]
[1779542510008,44.78,74939.3,0.11,-0.03875,3e-05,5.48885]
[1779542510016,44.78,74939.3,0.11,-0.03875,3e-05,5.48885]
[1779542510057,44.78,74941.13,0.11,-0.0387,3e-05,5.48281]
[1779542513714,44.78,74945.32,0.11,-0.03858,3e-05,5.46898]
[1779542513722,44.78,74945.2,0.11,-0.03858,3e-05,5.46929]
[1779542515320,44.78,74945.2,0.11,-0.03858,3e-05,5.46929]
[1779542515421,44.78,74945.2,0.11,-0.03858,3e-05,5.46929]
[1779542515532,44.78,74945.2,0.11,-0.03858,3e-05,5.46929]
[1779542515629,44.78,74946.23,0.11,-0.03855,3e-05,5.4658]
[1779542517227,44.78,74946.23,0.11,-0.03855,3e-05,5.4658]
[1779542517340,44.78,74949.27,0.11,-0.03846,3e-05,5.45585]
[1779542521004,44.78,74951.04,0.11,-0.03841,3e-05,5.45003]
[1779542524564,44.77,74947.41,0.11,-0.0385,3e-05,5.46018]
[1779542524606,44.77,74948.17,0.11,-0.03847,3e-05,5.45666]
[1779542527946,44.77,74933.2,0.11,-0.03888,3e-05,5.50343]
[1779542532983,44.76,74930.49,0.11,-0.03893,3e-05,5.50923]
[1779542539024,44.75,74929.32,0.11,-0.03894,3e-05,5.50958]
[1779542544058,44.74,74934.19,0.11,-0.03877,3e-05,5.49103]
[1779542549093,44.73,74940.85,0.11,-0.03856,3e-05,5.46682]
[1779542554127,44.73,74950.21,0.11,-0.03825,3e-05,5.43135]
[1779542559164,44.72,74949.87,0.11,-0.03824,3e-05,5.42967]
[1779542564198,44.71,74941.86,0.11,-0.03845,3e-05,5.45308]
[1779542571247,44.7,74945.11,0.11,-0.03832,3e-05,5.43914]
[1779542576282,44.7,74948.01,0.11,-0.03822,3e-05,5.42738]
[1779542581318,44.69,74950.36,0.11,-0.03813,3e-05,5.41746]
[1779542584479,44.69,74952.76,0.11,-0.03806,3e-05,5.40881]
[1779542592671,44.69,74955.9,0.11,-0.03796,3e-05,5.39759]
[1779542598435,44.68,74944.7,0.11,-0.03827,3e-05,5.43276]
[1779542603471,44.68,74933.06,0.11,-0.03859,3e-05,5.46947]
[1779542608506,44.68,74929.95,0.11,-0.03867,3e-05,5.47854]
[1779542613541,44.68,74928.49,0.11,-0.03869,3e-05,5.4795]
[1779542618577,44.67,74918.71,0.11,-0.03895,3e-05,5.50885]
[1779542623613,44.66,74917.1,0.11,-0.03897,3e-05,5.51126]
[1779542628651,44.66,74913.59,0.11,-0.03905,3e-05,5.52025]
[1779542633691,44.65,74914.26,0.11,-0.03903,3e-05,5.51732]
[1779542638725,44.65,74911.48,0.11,-0.03908,3e-05,5.52339]
[1779542642167,44.64,74911.38,0.11,-0.03907,3e-05,5.52189]
[1779542645104,44.64,74910.64,0.11,-0.03907,3e-05,5.52247]
[1779542645205,44.63,74910.55,0.11,-0.03907,3e-05,5.52215]
[1779542650809,44.63,74912.26,0.11,-0.039,3e-05,5.51352]
[1779542656851,44.62,74912.68,0.11,-0.03895,3e-05,5.50857]
[1779542663183,44.61,74911.57,0.11,-0.03895,3e-05,5.50803]
[1779542668935,44.6,74911.57,0.11,-0.03892,3e-05,5.50508]
[1779542673987,44.59,74910.13,0.11,-0.03892,3e-05,5.50403]
[1779542679006,44.58,74910.56,0.11,-0.03888,3e-05,5.49969]
[1779542684043,44.57,74911.03,0.11,-0.03884,3e-05,5.49526]
[1779542689366,44.56,74909.64,0.11,-0.03885,3e-05,5.49631]
[1779542696126,44.56,74909.29,0.11,-0.03883,3e-05,5.49399]
[1779542701161,44.55,74909.1,0.11,-0.03881,3e-05,5.49174]
[1779542709506,44.53,74909.02,0.11,-0.03877,3e-05,5.4869]
[1779542718280,44.52,74908.69,0.11,-0.03874,3e-05,5.48293]
[1779542723314,44.51,74909.38,0.11,-0.03869,3e-05,5.47793]
[1779542729652,44.5,74909.69,0.11,-0.03866,3e-05,5.47367]
[1779542735400,44.5,74909.72,0.11,-0.03861,3e-05,5.4676]
[1779542742448,44.49,74909.93,0.11,-0.03857,3e-05,5.46327]
[1779542749792,44.48,74911.23,0.11,-0.0385,3e-05,5.45545]
[1779542759862,44.46,74909.98,0.11,-0.0385,3e-05,5.45462]
[1779542764943,44.46,74907.9,0.11,-0.03854,3e-05,5.45939]
[1779542770646,44.45,74907.49,0.11,-0.03852,3e-05,5.4572]
[1779542775682,44.44,74907.92,0.11,-0.03849,3e-05,5.45332]
[1779542780719,44.44,74908.72,0.11,-0.03844,3e-05,5.44826]
[1779542783241,44.43,74908.94,0.11,-0.03843,3e-05,5.44658]
[1779542783737,44.43,74908.77,0.11,-0.03843,3e-05,5.44665]
[1779542788772,44.43,74903.47,0.11,-0.03856,3e-05,5.46137]
[1779542793815,44.42,74904.42,0.11,-0.03849,3e-05,5.453]
[1779542798844,44.41,74905.5,0.11,-0.03844,3e-05,5.44704]
[1779542804887,44.4,74905.65,0.11,-0.03841,3e-05,5.44367]
[1779542809920,44.4,74902.82,0.11,-0.03847,3e-05,5.45045]
[1779542814961,44.39,74901.65,0.11,-0.03849,3e-05,5.45183]
[1779542819990,44.39,74902.1,0.11,-0.03845,3e-05,5.44799]
[1779542825025,44.38,74903.25,0.11,-0.0384,3e-05,5.44191]
[1779542831067,44.37,74906.47,0.11,-0.03828,3e-05,5.42871]
[1779542838117,44.36,74906.9,0.11,-0.03824,3e-05,5.42424]
[1779542847641,44.36,74907.93,0.11,-0.0382,3e-05,5.41961]
[1779542854230,44.35,74911.89,0.11,-0.03802,3e-05,5.39857]
[1779542859816,44.34,74911.45,0.11,-0.03802,3e-05,5.39841]
[1779542862185,44.34,74911.04,0.11,-0.03802,3e-05,5.39815]
[1779542862607,44.34,74895.82,0.11,-0.03845,3e-05,5.44717]
[1779542865172,44.34,74891.12,0.11,-0.03859,3e-05,5.46202]
[1779542865308,44.33,74890.57,0.11,-0.0386,3e-05,5.46332]
[1779542871350,44.33,74888.71,0.11,-0.03863,3e-05,5.46644]
[1779542876385,44.32,74888.13,0.11,-0.03863,3e-05,5.4665]
[1779542881421,44.32,74887.94,0.11,-0.03862,3e-05,5.46602]
[1779542887462,44.32,74887.42,0.11,-0.03863,3e-05,5.46665]
[1779542892306,44.31,74889.04,0.11,-0.03858,3e-05,5.46068]
[1779542897333,44.31,74895.8,0.11,-0.03837,3e-05,5.438]
[1779542897531,44.31,74895.73,0.11,-0.03838,3e-05,5.4381]
[1779542902896,44.31,74896.62,0.11,-0.03835,3e-05,5.43462]
[1779542908610,44.31,74896.74,0.11,-0.03834,3e-05,5.43353]
[1779542919686,44.3,74897.81,0.11,-0.03828,3e-05,5.42611]
[1779542924720,44.3,74897.35,0.11,-0.03829,3e-05,5.42707]
[1779542929757,44.3,74897.31,0.11,-0.03828,3e-05,5.42667]
[1779542934799,44.3,74897.91,0.11,-0.03826,3e-05,5.42419]
[1779542939828,44.3,74909.17,0.11,-0.03793,3e-05,5.38725]
[1779542944864,44.3,74907.92,0.11,-0.03797,3e-05,5.39102]
[1779542951913,44.3,74907.88,0.11,-0.03796,3e-05,5.39071]
[1779542956948,44.3,74907.13,0.11,-0.03798,3e-05,5.3928]
[1779542961984,44.3,74905.63,0.11,-0.03802,3e-05,5.39731]
[1779542967021,44.29,74906.14,0.11,-0.03801,3e-05,5.39529]
[1779542973064,44.29,74905.93,0.11,-0.03799,3e-05,5.39276]
[1779542978100,44.29,74906.77,0.11,-0.03796,3e-05,5.38969]
[1779542983460,44.29,74907.65,0.11,-0.03793,3e-05,5.38651]
[1779542989176,44.29,74908.26,0.11,-0.03791,3e-05,5.38414]
[1779542995218,44.29,74909.63,0.11,-0.03787,3e-05,5.37933]
[1779543000262,44.29,74912.13,0.11,-0.0378,3e-05,5.37093]
[1779543005309,44.29,74914.63,0.11,-0.03772,3e-05,5.36265]
[1779543008321,44.29,74929.84,0.11,-0.03729,3e-05,5.31371]
[1779543013356,44.29,74937.5,0.11,-0.03708,3e-05,5.28945]
[1779543018627,44.29,74937.65,0.11,-0.03708,3e-05,5.28927]
[1779543023752,44.29,74928.44,0.11,-0.03734,3e-05,5.31927]
[1779543029470,44.29,74937.99,0.11,-0.03708,3e-05,5.28916]
[1779543034505,44.29,74939.04,0.11,-0.03704,3e-05,5.28379]
[1779543039542,44.3,74934.17,0.11,-0.03718,3e-05,5.30007]
[1779543045584,44.3,74938.08,0.11,-0.03708,3e-05,5.28847]
[1779543050619,44.3,74939.35,0.11,-0.03705,3e-05,5.28522]
[1779543055653,44.3,74939.35,0.11,-0.03706,3e-05,5.28601]
[1779543060690,44.31,74945.23,0.11,-0.0369,3e-05,5.26815]
[1779543065212,44.31,74947.3,0.11,-0.03685,3e-05,5.26215]
[1779543069937,44.31,74949.29,0.11,-0.0368,3e-05,5.25661]
[1779543070038,44.31,74949.99,0.11,-0.03678,3e-05,5.25478]
[1779543075795,44.31,74953.42,0.11,-0.0367,3e-05,5.24504]
[1779543078468,44.31,74953.42,0.11,-0.0367,3e-05,5.24504]
[1779543078545,44.31,74953.42,0.11,-0.0367,3e-05,5.24504]
[1779543078586,44.31,74953.42,0.11,-0.0367,3e-05,5.24504]
[1779543078814,44.31,74955.05,0.11,-0.03666,3e-05,5.24045]
[1779543080701,44.32,74953.38,0.11,-0.0367,3e-05,5.24593]
[1779543080831,44.32,74953.38,0.11,-0.0367,3e-05,5.24593]
[1779543080935,44.32,74948.29,0.11,-0.03685,3e-05,5.26226]
[1779543081560,44.32,74948.29,0.11,-0.03685,3e-05,5.26226]
[1779543081667,44.32,74948.29,0.11,-0.03685,3e-05,5.26226]
[1779543081881,44.32,74948.29,0.11,-0.03685,3e-05,5.26226]
[1779543084507,44.32,74946.69,0.11,-0.0369,3e-05,5.26791]
[1779543084857,44.32,74946.69,0.11,-0.0369,3e-05,5.26791]
[1779543089891,44.32,74945.66,0.11,-0.03693,3e-05,5.27184]
[1779543094258,44.32,74920.47,0.11,-0.03763,3e-05,5.35035]
[1779543097459,44.32,74913.53,0.11,-0.03782,3e-05,5.37273]
[1779543097951,44.32,74910.56,0.11,-0.03791,3e-05,5.38231]
[1779543102986,44.32,74908.37,0.11,-0.03797,3e-05,5.38928]
[1779543104094,44.32,74908.37,0.11,-0.03797,3e-05,5.38928]
[1779543104401,44.32,74908.37,0.11,-0.03797,3e-05,5.38928]
[1779543104422,44.32,74909.37,0.11,-0.03794,3e-05,5.38595]
[1779543106179,44.32,74909.61,0.11,-0.03793,3e-05,5.38517]
[1779543106266,44.32,74897.62,0.11,-0.03828,3e-05,5.42395]
[1779543110645,44.32,74905.32,0.11,-0.03805,3e-05,5.39879]
[1779543111348,44.32,74904.47,0.11,-0.03808,3e-05,5.40149]
[1779543117086,44.32,74902.54,0.11,-0.03814,3e-05,5.40809]
[1779543122121,44.33,74894.56,0.11,-0.03838,3e-05,5.43618]
[1779543127158,44.33,74897.15,0.11,-0.03833,3e-05,5.42986]
[1779543132192,44.34,74903.16,0.11,-0.03817,3e-05,5.41243]
[1779543137237,44.34,74901.58,0.11,-0.03824,3e-05,5.42028]
[1779543142270,44.35,74899.98,0.11,-0.03831,3e-05,5.4277]
[1779543147305,44.36,74900.22,0.11,-0.03832,3e-05,5.4291]
[1779543153141,44.36,74898.59,0.11,-0.03836,3e-05,5.43323]
[1779543158383,44.37,74897.66,0.11,-0.03841,3e-05,5.43919]
[1779543161118,44.37,74895.53,0.11,-0.03848,3e-05,5.4469]
[1779543161404,44.37,74898.67,0.11,-0.03839,3e-05,5.43708]
[1779543163073,44.37,74887.75,0.11,-0.03871,3e-05,5.47302]
[1779543163417,44.37,74881.78,0.11,-0.03889,3e-05,5.49285]
[1779543166297,44.37,74880.55,0.11,-0.03893,3e-05,5.4975]
[1779543166438,44.38,74879.26,0.11,-0.03897,3e-05,5.50203]
[1779543171466,44.38,74867.54,0.11,-0.03932,3e-05,5.54163]
[1779543177515,44.38,74864.25,0.11,-0.03943,3e-05,5.55407]
[1779543181574,44.38,74861.78,0.11,-0.03951,3e-05,5.56309]
[1779543182551,44.39,74858.78,0.11,-0.0396,3e-05,5.57319]
[1779543183263,44.39,74858.78,0.11,-0.0396,3e-05,5.57319]
[1779543183558,44.39,74857.58,0.11,-0.03964,3e-05,5.57735]
[1779543184674,44.39,74857.58,0.11,-0.03964,3e-05,5.57735]
[1779543184767,44.39,74859.73,0.11,-0.03958,3e-05,5.57044]
[1779543185774,44.39,74859.73,0.11,-0.03958,3e-05,5.57044]
[1779543185866,44.39,74859.32,0.11,-0.03959,3e-05,5.57199]
[1779543191616,44.39,74859.56,0.11,-0.0396,3e-05,5.57232]
[1779543196653,44.39,74855.2,0.11,-0.03973,3e-05,5.58748]
[1779543201691,44.39,74852.18,0.11,-0.03983,3e-05,5.59817]
[1779543206724,44.4,74858.33,0.11,-0.03965,3e-05,5.57872]
[1779543212765,44.4,74858.0,0.11,-0.03965,3e-05,5.578]
[1779543220858,44.4,74857.49,0.11,-0.03967,3e-05,5.58034]
[1779543227138,44.4,74870.77,0.11,-0.0393,3e-05,5.5383]
[1779543230879,44.41,74871.52,0.11,-0.03928,3e-05,5.53676]
[1779543230923,44.41,74881.78,0.11,-0.03899,3e-05,5.50332]
[1779543232685,44.41,74881.78,0.11,-0.03899,3e-05,5.5036]
[1779543232905,44.41,74890.08,0.11,-0.03875,3e-05,5.47679]
[1779543234686,44.41,74892.44,0.11,-0.03868,3e-05,5.46942]
[1779543235265,44.41,74894.04,0.11,-0.03864,3e-05,5.46454]
[1779543241082,44.42,74895.06,0.11,-0.03862,3e-05,5.46257]
[1779543248015,44.42,74899.77,0.11,-0.03851,3e-05,5.45032]
[1779543253050,44.43,74887.11,0.11,-0.03889,3e-05,5.49309]
[1779543260098,44.43,74887.79,0.11,-0.03889,3e-05,5.4928]
[1779543265476,44.44,74888.02,0.11,-0.0389,3e-05,5.49374]
[1779543271179,44.44,74889.24,0.11,-0.03886,3e-05,5.48838]
[1779543276213,44.44,74890.31,0.11,-0.03884,3e-05,5.48634]
[1779543282256,44.45,74891.21,0.11,-0.03883,3e-05,5.48518]
[1779543287289,44.45,74891.72,0.11,-0.03883,3e-05,5.485]
[1779543292328,44.46,74884.67,0.11,-0.03904,3e-05,5.50945]
[1779543297362,44.46,74881.22,0.11,-0.03916,3e-05,5.52198]
[1779543302415,44.46,74880.78,0.11,-0.03918,3e-05,5.52445]
[1779543304413,44.46,74859.72,0.11,-0.0398,3e-05,5.59425]
[1779543309448,44.46,74849.63,0.11,-0.0401,3e-05,5.62801]
[1779543314482,44.47,74853.47,0.11,-0.03999,3e-05,5.61562]
[1779543319517,44.47,74843.98,0.11,-0.04028,3e-05,5.64743]
[1779543325559,44.47,74842.48,0.11,-0.04032,3e-05,5.65267]
[1779543330594,44.47,74841.6,0.11,-0.04035,3e-05,5.65583]
[1779543335628,44.47,74834.88,0.11,-0.04054,3e-05,5.67562]
[1779543340665,44.47,74831.09,0.11,-0.04065,3e-05,5.68838]
[1779543345700,44.47,74830.89,0.11,-0.04066,3e-05,5.68887]
[1779543351741,44.47,74833.43,0.11,-0.04058,3e-05,5.68032]
[1779543359797,44.47,74836.87,0.11,-0.04048,3e-05,5.66878]
[1779543364833,44.47,74839.67,0.11,-0.04039,3e-05,5.65941]
[1779543369867,44.47,74837.5,0.11,-0.04046,3e-05,5.66659]
[1779543374903,44.47,74836.36,0.11,-0.04049,3e-05,5.67025]
[1779543379939,44.47,74845.92,0.11,-0.0402,3e-05,5.63838]
[1779543386334,44.47,74846.97,0.11,-0.04017,3e-05,5.635]
[1779543392023,44.47,74847.1,0.11,-0.04015,3e-05,5.63184]
[1779543397056,44.47,74847.36,0.11,-0.04014,3e-05,5.63105]
[1779543404106,44.47,74846.27,0.11,-0.04018,3e-05,5.63474]
[1779543409141,44.47,74846.6,0.11,-0.04017,3e-05,5.63368]
[1779543414176,44.47,74847.38,0.11,-0.04014,3e-05,5.63112]
[1779543419212,44.47,74839.69,0.11,-0.04037,3e-05,5.65664]
[1779543423437,44.47,74828.99,0.11,-0.04069,3e-05,5.69221]
[1779543423524,44.47,74828.99,0.11,-0.04069,3e-05,5.69221]
[1779543423529,44.47,74828.99,0.11,-0.04069,3e-05,5.69221]
[1779543423571,44.47,74824.74,0.11,-0.04082,3e-05,5.70645]
[1779543425279,44.47,74824.26,0.11,-0.04084,3e-05,5.70797]
[1779543425379,44.47,74815.39,0.11,-0.0411,3e-05,5.73767]
[1779543431018,44.46,74814.21,0.11,-0.04113,3e-05,5.74084]
[1779543432339,44.46,74828.69,0.11,-0.04069,3e-05,5.69187]
[1779543437373,44.46,74838.55,0.11,-0.04039,3e-05,5.65866]
[1779543442409,44.46,74848.48,0.11,-0.04009,3e-05,5.62546]
[1779543447442,44.46,74853.23,0.11,-0.03995,3e-05,5.60973]
[1779543453484,44.46,74861.09,0.11,-0.0397,3e-05,5.58123]
[1779543459526,44.47,74862.6,0.11,-0.03966,3e-05,5.57673]
[1779543465569,44.47,74864.47,0.11,-0.03961,3e-05,5.57123]
[1779543470604,44.47,74864.36,0.11,-0.03962,3e-05,5.5721]
[1779543476646,44.47,74860.11,0.11,-0.03975,3e-05,5.58664]
[1779543481685,44.47,74856.89,0.11,-0.03985,3e-05,5.59774]
[1779543486717,44.47,74856.75,0.11,-0.03986,3e-05,5.59869]
[1779543492759,44.47,74853.99,0.11,-0.03995,3e-05,5.60843]
[1779543497793,44.47,74851.93,0.11,-0.04001,3e-05,5.61574]
[1779543502829,44.48,74863.74,0.11,-0.03967,3e-05,5.57725]
[1779543507864,44.48,74864.13,0.11,-0.03966,3e-05,5.57672]
[1779543517252,44.48,74865.25,0.11,-0.03962,3e-05,5.57153]
[1779543522969,44.48,74863.85,0.11,-0.03967,3e-05,5.57697]
[1779543528009,44.49,74864.2,0.11,-0.03967,3e-05,5.57646]
[1779543533041,44.49,74872.44,0.11,-0.03943,3e-05,5.55008]
[1779543538074,44.49,74877.4,0.11,-0.03929,3e-05,5.53466]
[1779543543110,44.49,74880.31,0.11,-0.03922,3e-05,5.52609]
[1779543551490,44.5,74881.41,0.11,-0.0392,3e-05,5.52421]
[1779543557211,44.5,74875.31,0.11,-0.03939,3e-05,5.54547]
[1779543562247,44.5,74876.47,0.11,-0.03936,3e-05,5.54265]
[1779543567282,44.51,74866.16,0.11,-0.03967,3e-05,5.57736]
[1779543572474,44.51,74868.53,0.11,-0.03959,3e-05,5.56723]
[1779543578358,44.51,74871.06,0.11,-0.03952,3e-05,5.55976]
[1779543583393,44.51,74872.64,0.11,-0.03948,3e-05,5.55515]
[1779543588430,44.51,74863.67,0.11,-0.03975,3e-05,5.5852]
[1779543593463,44.51,74859.46,0.11,-0.03988,3e-05,5.59948]
[1779543598819,44.51,74853.68,0.11,-0.04005,3e-05,5.61905]
[1779543605552,44.51,74850.53,0.11,-0.04015,3e-05,5.62983]
[1779543610588,44.52,74848.05,0.11,-0.04023,3e-05,5.63835]
[1779543615621,44.52,74845.82,0.11,-0.04029,3e-05,5.64603]
[1779543621664,44.52,74844.41,0.11,-0.04034,3e-05,5.65103]
[1779543626698,44.52,74843.29,0.11,-0.04037,3e-05,5.65502]
[1779543631735,44.52,74842.33,0.11,-0.04039,3e-05,5.65562]
[1779543637802,44.52,74841.49,0.11,-0.04042,3e-05,5.65874]
[1779543642836,44.52,74841.37,0.11,-0.04042,3e-05,5.65936]
[1779543643818,44.52,74841.37,0.11,-0.04042,3e-05,5.65936]
[1779543643847,44.52,74841.23,0.11,-0.04042,3e-05,5.65983]
[1779543645859,44.52,74817.98,0.11,-0.04113,3e-05,5.7376]
[1779543651901,44.52,74821.5,0.11,-0.04101,3e-05,5.72524]
[1779543653503,44.52,74823.34,0.11,-0.04096,3e-05,5.71897]
[1779543653914,44.52,74824.46,0.11,-0.04092,3e-05,5.71513]
[1779543658949,44.52,74820.48,0.11,-0.04104,3e-05,5.72795]
[1779543660218,44.52,74820.81,0.11,-0.04103,3e-05,5.72674]
[1779543660964,44.52,74822.94,0.11,-0.04096,3e-05,5.71949]
[1779543666000,44.51,74829.51,0.11,-0.04076,3e-05,5.69714]
[1779543671035,44.51,74826.2,0.11,-0.04086,3e-05,5.70789]
[1779543676070,44.51,74826.74,0.11,-0.04084,3e-05,5.70571]
[1779543676473,44.51,74826.74,0.11,-0.04084,3e-05,5.70571]
[1779543677077,44.51,74827.11,0.11,-0.04083,3e-05,5.7044]
[1779543682112,44.51,74828.45,0.11,-0.04078,3e-05,5.69955]
[1779543687146,44.51,74829.4,0.11,-0.04075,3e-05,5.69604]
[1779543692181,44.51,74830.2,0.11,-0.04071,3e-05,5.69024]
[1779543697216,44.51,74832.38,0.11,-0.04064,3e-05,5.68271]
[1779543702253,44.51,74832.24,0.11,-0.04064,3e-05,5.6829]
[1779543708093,44.51,74831.33,0.11,-0.04067,3e-05,5.68569]
[1779543708206,44.51,74831.23,0.11,-0.04067,3e-05,5.68596]
[1779543708307,44.51,74831.34,0.11,-0.04066,3e-05,5.68553]
[1779543713329,44.51,74828.8,0.11,-0.04074,3e-05,5.69369]
[1779543715345,44.51,74844.06,0.11,-0.04028,3e-05,5.64276]
[1779543722392,44.51,74845.64,0.11,-0.04023,3e-05,5.63753]
[1779543725677,44.51,74846.11,0.11,-0.04022,3e-05,5.63596]
[1779543725735,44.51,74846.11,0.11,-0.04022,3e-05,5.63596]
[1779543725756,44.51,74846.11,0.11,-0.04022,3e-05,5.63596]
[1779543725813,44.51,74841.19,0.11,-0.04037,3e-05,5.65233]
[1779543731455,44.51,74844.65,0.11,-0.04026,3e-05,5.64068]
[1779543732923,44.51,74844.65,0.11,-0.04026,3e-05,5.64068]
[1779543732925,44.51,74844.65,0.11,-0.04026,3e-05,5.64068]
[1779543732982,44.51,74847.16,0.11,-0.04019,3e-05,5.63232]
[1779543736619,44.51,74847.16,0.11,-0.04019,3e-05,5.63232]
[1779543736720,44.51,74850.32,0.11,-0.04009,3e-05,5.62185]
[1779543742533,44.51,74853.09,0.11,-0.04001,3e-05,5.61277]
[1779543747567,44.51,74853.94,0.11,-0.03999,3e-05,5.61006]
[1779543756699,44.51,74853.46,0.11,-0.03998,3e-05,5.60902]
[1779543762739,44.51,74852.84,0.11,-0.04,3e-05,5.61117]
[1779543768058,44.51,74855.66,0.11,-0.03992,3e-05,5.60193]
[1779543768117,44.51,74855.66,0.11,-0.03992,3e-05,5.60193]
[1779543768133,44.51,74854.73,0.11,-0.03995,3e-05,5.60509]
[1779543773816,44.51,74852.39,0.11,-0.04002,3e-05,5.61304]
[1779543780090,44.51,74849.95,0.11,-0.04009,3e-05,5.6214]
[1779543785903,44.51,74847.58,0.11,-0.04017,3e-05,5.62949]
[1779543788324,44.51,74849.7,0.11,-0.0401,3e-05,5.62254]
[1779543788924,44.51,74849.5,0.11,-0.04011,3e-05,5.62325]
[1779543800229,44.51,74849.13,0.11,-0.04013,3e-05,5.62498]
[1779543802558,44.51,74849.13,0.11,-0.04013,3e-05,5.62498]
[1779543802580,44.51,74849.13,0.11,-0.04013,3e-05,5.62498]
[1779543803016,44.51,74849.13,0.11,-0.04013,3e-05,5.62511]
[1779543808054,44.51,74848.08,0.11,-0.04016,3e-05,5.62879]
[1779543812797,44.51,74847.58,0.11,-0.04018,3e-05,5.63053]
[1779543812954,44.51,74847.58,0.11,-0.04018,3e-05,5.63053]
[1779543813055,44.51,74847.58,0.11,-0.04016,3e-05,5.62781]
[1779543818124,44.51,74847.58,0.11,-0.04016,3e-05,5.62799]
[1779543826180,44.51,74847.25,0.11,-0.04017,3e-05,5.62938]
[1779543831216,44.51,74840.6,0.11,-0.04037,3e-05,5.6516]
[1779543835149,44.51,74840.6,0.11,-0.04037,3e-05,5.6516]
[1779543835193,44.51,74840.6,0.11,-0.04037,3e-05,5.6516]
[1779543835243,44.52,74840.31,0.11,-0.04038,3e-05,5.65261]
[1779543840509,44.52,74836.24,0.11,-0.0405,3e-05,5.66624]
[1779543847327,44.52,74842.98,0.11,-0.0403,3e-05,5.64404]
[1779543853369,44.52,74843.84,0.11,-0.04028,3e-05,5.64149]
[1779543860649,44.52,74847.74,0.11,-0.04017,3e-05,5.62888]
[1779543866461,44.52,74850.43,0.11,-0.04009,3e-05,5.62026]
[1779543872502,44.52,74851.99,0.11,-0.04003,3e-05,5.61257]
[1779543880789,44.52,74854.23,0.11,-0.03996,3e-05,5.60559]
[1779543890860,44.52,74856.59,0.11,-0.0399,3e-05,5.59833]
[1779543900930,44.52,74856.5,0.11,-0.03991,3e-05,5.59913]
[1779543906741,44.52,74856.94,0.11,-0.0399,3e-05,5.59797]
[1779543913790,44.52,74854.81,0.11,-0.03996,3e-05,5.60537]
[1779543920432,44.52,74854.81,0.11,-0.03996,3e-05,5.60537]
[1779543921070,44.53,74853.36,0.11,-0.04001,3e-05,5.61056]
[1779543926880,44.53,74852.42,0.11,-0.04004,3e-05,5.61392]
[1779543931916,44.53,74851.62,0.11,-0.04005,3e-05,5.61404]
[1779543936951,44.53,74850.84,0.11,-0.04007,3e-05,5.61692]
[1779543941990,44.53,74862.97,0.11,-0.03972,3e-05,5.57723]
[1779543947021,44.53,74873.21,0.11,-0.03943,3e-05,5.54478]
[1779543948163,44.53,74873.21,0.11,-0.03943,3e-05,5.54478]
[1779543948264,44.54,74874.61,0.11,-0.0394,3e-05,5.54161]
[1779543954020,44.55,74878.6,0.11,-0.03931,3e-05,5.5321]
[1779543954082,44.55,74878.6,0.11,-0.03931,3e-05,5.5321]
[1779543954112,44.55,74879.87,0.11,-0.03928,3e-05,5.52866]
[1779543960114,44.56,74887.25,0.11,-0.0391,3e-05,5.50812]
[1779543965149,44.56,74897.37,0.11,-0.03881,3e-05,5.47649]
[1779543968433,44.56,74902.06,0.11,-0.03869,3e-05,5.46198]
[1779543969178,44.56,74902.06,0.11,-0.03869,3e-05,5.46223]
[1779543974212,44.57,74903.59,0.11,-0.03865,3e-05,5.45854]
[1779543979248,44.57,74902.3,0.11,-0.0387,3e-05,5.46398]
[1779543979449,44.57,74902.3,0.11,-0.0387,3e-05,5.46398]
[1779543979568,44.57,74902.3,0.11,-0.0387,3e-05,5.46398]
[1779543980254,44.57,74902.45,0.11,-0.0387,3e-05,5.46375]
[1779543985289,44.57,74902.93,0.11,-0.0387,3e-05,5.46346]
[1779543990325,44.58,74900.86,0.11,-0.03877,3e-05,5.47144]
[1779543990580,44.58,74900.86,0.11,-0.03877,3e-05,5.47144]
[1779543990656,44.58,74900.86,0.11,-0.03877,3e-05,5.47144]
[1779543990670,44.58,74900.68,0.11,-0.03877,3e-05,5.47202]
[1779543993679,44.58,74900.23,0.11,-0.03878,3e-05,5.47142]
[1779543993729,44.58,74900.02,0.11,-0.03878,3e-05,5.4721]
[1779544000674,44.58,74899.39,0.11,-0.03881,3e-05,5.47535]
[1779544000862,44.58,74899.39,0.11,-0.03881,3e-05,5.47535]
[1779544001403,44.59,74899.13,0.11,-0.03882,3e-05,5.4769]
[1779544006437,44.59,74897.86,0.11,-0.03887,3e-05,5.48218]
[1779544011708,44.59,74897.34,0.11,-0.0389,3e-05,5.485]
[1779544017513,44.59,74897.07,0.11,-0.03891,3e-05,5.48721]
[1779544022549,44.6,74896.7,0.11,-0.03893,3e-05,5.4895]
[1779544025122,44.6,74898.89,0.11,-0.03887,3e-05,5.48259]
[1779544025224,44.6,74903.58,0.11,-0.03874,3e-05,5.46784]
[1779544027584,44.6,74917.61,0.11,-0.03834,3e-05,5.42302]
[1779544029296,44.6,74917.61,0.11,-0.03834,3e-05,5.42302]
[1779544029354,44.6,74917.73,0.11,-0.03835,3e-05,5.42332]
[1779544030619,44.6,74917.73,0.11,-0.03835,3e-05,5.42332]
[1779544030714,44.6,74919.15,0.11,-0.03831,3e-05,5.41908]
[1779544037654,44.61,74921.02,0.11,-0.03828,3e-05,5.41551]
[1779544042689,44.62,74923.12,0.11,-0.03823,3e-05,5.4105]
[1779544047724,44.62,74923.16,0.11,-0.03825,3e-05,5.41213]
[1779544053765,44.63,74922.92,0.11,-0.03825,3e-05,5.41216]
[1779544058803,44.63,74923.92,0.11,-0.03824,3e-05,5.41064]
[1779544063837,44.63,74924.16,0.11,-0.03825,3e-05,5.41156]
[1779544068872,44.64,74928.88,0.11,-0.03813,3e-05,5.39807]
[1779544073907,44.64,74930.49,0.11,-0.0381,3e-05,5.3947]
[1779544076131,44.65,74931.62,0.11,-0.03807,3e-05,5.39143]
[1779544076210,44.65,74931.62,0.11,-0.03807,3e-05,5.39143]
[1779544076223,44.65,74930.78,0.11,-0.0381,3e-05,5.39488]
[1779544082203,44.65,74930.54,0.11,-0.03812,3e-05,5.39787]
[1779544088012,44.66,74930.0,0.11,-0.03815,3e-05,5.40146]
[1779544094056,44.66,74929.72,0.11,-0.03818,3e-05,5.40459]
[1779544095609,44.67,74932.12,0.11,-0.03812,3e-05,5.39724]
[1779544095635,44.67,74932.12,0.11,-0.03812,3e-05,5.39724]
[1779544096065,44.67,74939.69,0.11,-0.03791,3e-05,5.37331]
[1779544097394,44.67,74939.69,0.11,-0.03791,3e-05,5.37331]
[1779544097495,44.67,74945.33,0.11,-0.03775,3e-05,5.3561]
[1779544100723,44.67,74946.55,0.11,-0.03772,3e-05,5.35274]
[1779544101100,44.67,74949.28,0.11,-0.03765,3e-05,5.34493]
[1779544104319,44.68,74950.55,0.11,-0.03763,3e-05,5.3418]
[1779544104341,44.68,74965.72,0.11,-0.03721,3e-05,5.29447]
[1779544108567,44.68,74968.89,0.11,-0.03714,3e-05,5.28607]
[1779544109175,44.68,74976.3,0.11,-0.03693,3e-05,5.26318]
[1779544111151,44.69,74987.28,0.11,-0.03664,3e-05,5.22915]
[1779544111239,44.69,74990.56,0.11,-0.03653,3e-05,5.21677]
[1779544114934,44.69,74991.2,0.11,-0.03653,3e-05,5.21676]
[1779544115220,44.69,74991.02,0.11,-0.03654,3e-05,5.218]
[1779544115754,44.69,74991.02,0.11,-0.03654,3e-05,5.218]
[1779544116226,44.7,74991.54,0.11,-0.03654,3e-05,5.2177]
[1779544116606,44.7,74991.54,0.11,-0.03654,3e-05,5.2177]
[1779544117601,44.7,74991.43,0.11,-0.03655,3e-05,5.21871]
[1779544118240,44.7,74995.49,0.11,-0.03644,3e-05,5.20597]
[1779544123276,44.71,75001.67,0.11,-0.03631,3e-05,5.19094]
[1779544124158,44.71,75001.67,0.11,-0.03631,3e-05,5.19094]
[1779544124284,44.71,75005.72,0.11,-0.0362,3e-05,5.17904]
[1779544128573,44.72,75013.73,0.11,-0.03601,3e-05,5.15717]
[1779544129323,44.72,75012.98,0.11,-0.03603,3e-05,5.1595]
[1779544133524,44.73,75007.75,0.11,-0.03619,3e-05,5.17812]
[1779544133536,44.73,75006.52,0.11,-0.03623,3e-05,5.1827]
[1779544134781,44.73,75006.52,0.11,-0.03624,3e-05,5.18344]
[1779544135362,44.73,75006.8,0.11,-0.03624,3e-05,5.1833]
[1779544140397,44.74,75008.14,0.11,-0.03623,3e-05,5.18277]
[1779544144426,44.77,75020.51,0.11,-0.03598,3e-05,5.15418]
[1779544148453,44.86,75035.55,0.11,-0.03584,3e-05,5.13836]
[1779544150565,44.88,75035.89,0.11,-0.0359,3e-05,5.14512]
[1779544151475,44.88,75036.59,0.11,-0.03589,3e-05,5.1445]
[1779544155897,44.93,75039.71,0.11,-0.03595,3e-05,5.15168]
[1779544156511,44.93,75041.91,0.11,-0.0359,3e-05,5.14563]
[1779544159536,44.94,75041.96,0.11,-0.03591,3e-05,5.14776]
[1779544159576,44.94,75032.63,0.11,-0.03617,3e-05,5.17667]
[1779544159965,44.94,75032.63,0.11,-0.03617,3e-05,5.17667]
[1779544160545,44.94,75032.63,0.11,-0.03617,3e-05,5.17743]
[1779544160842,44.94,75032.63,0.11,-0.03617,3e-05,5.17743]
[1779544161544,44.94,75023.95,0.11,-0.03641,3e-05,5.20514]
[1779544166580,44.95,75026.63,0.11,-0.03637,3e-05,5.20008]
[1779544170105,44.96,75036.82,0.11,-0.03612,3e-05,5.1711]
[1779544170206,44.96,75036.82,0.11,-0.03612,3e-05,5.1711]
[1779544170610,44.96,75038.97,0.11,-0.03606,3e-05,5.16515]
[1779544171216,44.96,75038.97,0.11,-0.03606,3e-05,5.16515]
[1779544171617,44.96,75039.61,0.11,-0.03604,3e-05,5.16117]
[1779544176652,44.97,75043.93,0.11,-0.03595,3e-05,5.15147]
[1779544181688,44.98,75045.93,0.11,-0.03593,3e-05,5.14915]
[1779544186722,44.99,75045.75,0.11,-0.03597,3e-05,5.1535]
[1779544192999,45.01,75049.91,0.11,-0.03589,3e-05,5.14527]
[1779544194557,45.01,75049.91,0.11,-0.03589,3e-05,5.14527]
[1779544194779,45.01,75049.5,0.11,-0.03591,3e-05,5.14732]
[1779544195785,45.03,75065.77,0.11,-0.03556,3e-05,5.10658]
[1779544200819,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201754,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201760,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201791,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201798,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201812,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201818,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201832,45.07,75064.39,0.11,-0.03569,3e-05,5.1227]
[1779544201884,45.07,75069.21,0.11,-0.03557,3e-05,5.1087]
[1779544202737,45.07,75069.21,0.11,-0.03557,3e-05,5.1087]
[1779544203078,45.07,75069.81,0.11,-0.03556,3e-05,5.10769]
[1779544204899,45.07,75069.81,0.11,-0.03557,3e-05,5.10852]
[1779544205003,45.07,75069.81,0.11,-0.03557,3e-05,5.10852]
[1779544205105,45.1,75069.73,0.11,-0.03564,3e-05,5.11705]
[1779544210890,45.19,75055.8,0.11,-0.0363,3e-05,5.19281]
[1779544215926,45.2,75054.93,0.11,-0.03635,3e-05,5.19898]
[1779544218738,45.2,75054.51,0.11,-0.03637,3e-05,5.20165]
[1779544218946,45.2,75054.58,0.11,-0.03638,3e-05,5.20212]
[1779544220186,45.2,75054.58,0.11,-0.03638,3e-05,5.20212]
[1779544220270,45.2,75038.16,0.11,-0.03683,3e-05,5.25379]
[1779544220963,45.2,75038.16,0.11,-0.03683,3e-05,5.25379]
[1779544221018,45.21,75035.49,0.11,-0.03691,3e-05,5.26272]
[1779544226359,45.21,75035.64,0.11,-0.03692,3e-05,5.26457]
[1779544226441,45.21,75033.62,0.11,-0.03698,3e-05,5.27145]
[1779544226869,45.21,75033.62,0.11,-0.03698,3e-05,5.27145]
[1779544227012,45.21,75033.75,0.11,-0.03698,3e-05,5.27105]
[1779544228023,45.22,75020.14,0.11,-0.03736,3e-05,5.31474]
[1779544231361,45.22,75016.83,0.11,-0.03746,3e-05,5.32606]
[1779544231381,45.22,75017.55,0.11,-0.03743,3e-05,5.32151]
[1779544235456,45.22,75019.47,0.11,-0.03739,3e-05,5.31684]
[1779544235509,45.22,75024.43,0.11,-0.03725,3e-05,5.30173]
[1779544235852,45.22,75024.43,0.11,-0.03725,3e-05,5.30173]
[1779544235854,45.22,75024.43,0.11,-0.03725,3e-05,5.30173]
[1779544236079,45.23,75024.43,0.11,-0.03726,3e-05,5.3022]
[1779544240493,45.23,75025.74,0.11,-0.03723,3e-05,5.29954]
[1779544240538,45.23,75026.48,0.11,-0.03722,3e-05,5.2977]
[1779544246149,45.24,75026.95,0.11,-0.03723,3e-05,5.29907]
[1779544251190,45.25,75037.37,0.11,-0.03696,3e-05,5.26894]
[1779544256220,45.25,75038.41,0.11,-0.03696,3e-05,5.26826]
[1779544261253,45.26,75036.55,0.11,-0.03703,3e-05,5.27658]
[1779544266288,45.27,75037.01,0.11,-0.03704,3e-05,5.27758]
[1779544272306,45.27,75036.39,0.11,-0.03707,3e-05,5.28144]
[1779544272369,45.27,75036.39,0.11,-0.03707,3e-05,5.28144]
[1779544272383,45.27,75036.52,0.11,-0.03708,3e-05,5.28197]
[1779544278375,45.28,75036.37,0.11,-0.0371,3e-05,5.28521]
[1779544279400,45.28,75036.37,0.11,-0.0371,3e-05,5.28521]
[1779544279447,45.28,75036.74,0.11,-0.0371,3e-05,5.28451]
[1779544285421,45.29,75034.16,0.11,-0.03719,3e-05,5.29524]
[1779544293462,45.3,75034.51,0.11,-0.0372,3e-05,5.29587]
[1779544293545,45.3,75034.51,0.11,-0.0372,3e-05,5.29587]
[1779544293716,45.3,75034.74,0.11,-0.03719,3e-05,5.29455]
[1779544294479,45.3,75034.74,0.11,-0.03719,3e-05,5.29455]
[1779544294589,45.3,75034.74,0.11,-0.03719,3e-05,5.29455]
[1779544296499,45.3,75034.74,0.11,-0.0372,3e-05,5.2954]
[1779544302540,45.31,75036.19,0.11,-0.03719,3e-05,5.29434]
[1779544307575,45.32,75037.38,0.11,-0.03718,3e-05,5.29353]
[1779544312612,45.33,75030.13,0.11,-0.0374,3e-05,5.31849]
[1779544317646,45.33,75029.05,0.11,-0.03745,3e-05,5.32384]
[1779544322689,45.34,75039.65,0.11,-0.03717,3e-05,5.29269]
[1779544327718,45.34,75040.79,0.11,-0.03716,3e-05,5.29137]
[1779544332756,45.35,75043.04,0.11,-0.03712,3e-05,5.28708]
[1779544334121,45.35,75042.63,0.11,-0.03713,3e-05,5.28836]
[1779544334765,45.35,75044.91,0.11,-0.03707,3e-05,5.28171]
[1779544335775,45.35,75029.88,0.11,-0.03749,3e-05,5.32921]
[1779544338146,45.36,75028.46,0.11,-0.03754,3e-05,5.33485]
[1779544338242,45.36,75028.18,0.11,-0.03755,3e-05,5.33573]
[1779544339148,45.36,75028.18,0.11,-0.03755,3e-05,5.33573]
[1779544339242,45.36,75032.74,0.11,-0.03743,3e-05,5.32181]
[1779544342150,45.36,75034.88,0.11,-0.03738,3e-05,5.31596]
[1779544342238,45.36,75033.71,0.11,-0.03741,3e-05,5.32005]
[1779544343584,45.36,75033.71,0.11,-0.03741,3e-05,5.32005]
[1779544343639,45.36,75033.79,0.11,-0.03741,3e-05,5.32023]
[1779544344264,45.36,75033.79,0.11,-0.03741,3e-05,5.32023]
[1779544344348,45.36,75028.07,0.11,-0.03757,3e-05,5.3386]
[1779544344907,45.36,75028.07,0.11,-0.03757,3e-05,5.3386]
[1779544344939,45.37,75022.69,0.11,-0.03773,3e-05,5.35591]
[1779544350881,45.37,75025.94,0.11,-0.03766,3e-05,5.34789]
[1779544353385,45.37,75030.65,0.11,-0.03751,3e-05,5.33076]
[1779544353406,45.37,75036.31,0.11,-0.03736,3e-05,5.31346]
[1779544359237,45.38,75035.69,0.11,-0.03739,3e-05,5.31762]
[1779544359337,45.38,75038.29,0.11,-0.03733,3e-05,5.30993]
[1779544360949,45.38,75016.25,0.11,-0.03794,3e-05,5.37998]
[1779544364494,45.39,75006.76,0.11,-0.03822,3e-05,5.41058]
[1779544364563,45.39,75000.19,0.11,-0.0384,3e-05,5.43168]
[1779544366539,45.39,75000.19,0.11,-0.0384,3e-05,5.43194]
[1779544366573,45.39,75000.74,0.11,-0.03839,3e-05,5.43046]
[1779544369622,45.39,75000.58,0.11,-0.0384,3e-05,5.43149]
[1779544369643,45.39,75000.58,0.11,-0.0384,3e-05,5.43149]
[1779544369723,45.39,74997.17,0.11,-0.0385,3e-05,5.44259]
[1779544375048,45.39,75004.73,0.11,-0.0383,3e-05,5.42011]
[1779544380084,45.4,75011.1,0.11,-0.03813,3e-05,5.40139]
[1779544385119,45.4,75013.09,0.11,-0.03809,3e-05,5.39661]
[1779544390153,45.41,75016.47,0.11,-0.03801,3e-05,5.38748]
[1779544395189,45.41,75017.18,0.11,-0.038,3e-05,5.38678]
[1779544400224,45.41,75018.88,0.11,-0.03797,3e-05,5.38295]
[1779544405260,45.42,75019.34,0.11,-0.03797,3e-05,5.38301]
[1779544407179,45.42,75019.34,0.11,-0.03797,3e-05,5.38301]
[1779544407233,45.42,75019.55,0.11,-0.03797,3e-05,5.38295]
[1779544412307,45.42,75023.02,0.11,-0.03787,3e-05,5.37073]
[1779544417344,45.43,75030.78,0.11,-0.03766,3e-05,5.34793]
[1779544422121,45.43,75034.95,0.11,-0.03756,3e-05,5.3363]
[1779544422400,45.43,75035.23,0.11,-0.03756,3e-05,5.33579]
[1779544423398,45.44,75049.38,0.11,-0.03717,3e-05,5.29193]
[1779544428431,45.44,75041.23,0.11,-0.03741,3e-05,5.31957]
[1779544429588,45.44,75041.23,0.11,-0.03741,3e-05,5.31957]
[1779544429591,45.44,75041.85,0.11,-0.0374,3e-05,5.31804]
[1779544434702,45.45,75053.6,0.11,-0.0371,3e-05,5.28352]
[1779544438849,45.45,75060.88,0.11,-0.03691,3e-05,5.26231]
[1779544438880,45.45,75064.46,0.11,-0.03682,3e-05,5.25172]
[1779544439366,45.45,75064.46,0.11,-0.03682,3e-05,5.25172]
[1779544439513,45.46,75064.46,0.11,-0.03682,3e-05,5.25225]
[1779544439904,45.46,75064.46,0.11,-0.03682,3e-05,5.25225]
[1779544440516,45.46,75069.88,0.11,-0.03668,3e-05,5.236]
[1779544444773,45.46,75082.41,0.11,-0.03636,3e-05,5.19968]
[1779544445768,45.46,75082.41,0.11,-0.03636,3e-05,5.19968]
[1779544445769,45.46,75082.41,0.11,-0.03636,3e-05,5.19968]
[1779544445869,45.46,75083.9,0.11,-0.03633,3e-05,5.19572]
[1779544449418,45.47,75081.36,0.11,-0.03641,3e-05,5.20543]
[1779544449628,45.47,75080.07,0.11,-0.03645,3e-05,5.21002]
[1779544450588,45.47,75099.53,0.11,-0.03593,3e-05,5.1503]
[1779544451595,45.48,75114.58,0.11,-0.03554,3e-05,5.10574]
[1779544452111,45.48,75114.58,0.11,-0.03554,3e-05,5.10574]
[1779544452602,45.48,75117.7,0.11,-0.03546,3e-05,5.09627]
[1779544457671,45.49,75114.94,0.11,-0.03557,3e-05,5.10854]
[1779544458078,45.49,75114.94,0.11,-0.03557,3e-05,5.10854]
[1779544458651,45.49,75131.36,0.11,-0.03514,3e-05,5.0596]
[1779544459659,45.49,75153.32,0.11,-0.03458,3e-05,4.99504]
[1779544464921,45.52,75160.26,0.11,-0.0345,3e-05,4.98528]
[1779544470740,45.53,75155.86,0.11,-0.03464,3e-05,5.00231]
[1779544472500,45.54,75161.2,0.11,-0.03449,3e-05,4.98433]
[1779544472755,45.54,75160.89,0.11,-0.03451,3e-05,4.98592]
[1779544477788,45.55,75159.16,0.11,-0.03458,3e-05,4.9944]
[1779544479473,45.55,75156.85,0.11,-0.03464,3e-05,5.00193]
[1779544479803,45.55,75155.9,0.11,-0.03467,3e-05,5.00539]
[1779544481384,45.55,75155.46,0.11,-0.03469,3e-05,5.00732]
[1779544481666,45.55,75155.46,0.11,-0.03469,3e-05,5.00732]
[1779544481820,45.55,75149.14,0.11,-0.03486,3e-05,5.02686]
[1779544482750,45.55,75149.14,0.11,-0.03486,3e-05,5.02686]
[1779544482847,45.56,75175.38,0.11,-0.03419,3e-05,4.94915]
[1779544487870,45.6,75179.56,0.11,-0.03422,3e-05,4.95281]
[1779544492900,45.61,75178.57,0.11,-0.03427,3e-05,4.95916]
[1779544497935,45.62,75169.03,0.11,-0.03454,3e-05,4.9908]
[1779544501651,45.63,75168.19,0.11,-0.03458,3e-05,4.99513]
[1779544501963,45.63,75168.44,0.11,-0.03458,3e-05,4.99499]
[1779544506999,45.64,75166.47,0.11,-0.03466,3e-05,5.00388]
[1779544512033,45.64,75162.75,0.11,-0.03478,3e-05,5.01776]
[1779544517068,45.65,75161.62,0.11,-0.03483,3e-05,5.02381]
[1779544522105,45.66,75151.2,0.11,-0.03512,3e-05,5.0575]
[1779544523110,45.66,75135.07,0.11,-0.03554,3e-05,5.1066]
[1779544525340,45.66,75122.68,0.11,-0.03588,3e-05,5.14494]
[1779544526523,45.66,75122.68,0.11,-0.03588,3e-05,5.14494]
[1779544526538,45.66,75120.94,0.11,-0.03593,3e-05,5.15059]
[1779544530515,45.67,75118.86,0.11,-0.03599,3e-05,5.15795]
[1779544530965,45.67,75118.86,0.11,-0.03599,3e-05,5.15795]
[1779544531167,45.67,75117.73,0.11,-0.03601,3e-05,5.15935]
[1779544533165,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533272,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533301,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533316,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533327,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533366,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533378,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533401,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533509,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533594,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544533632,45.67,75117.63,0.11,-0.03601,3e-05,5.16]
[1779544535448,45.67,75115.95,0.11,-0.03606,3e-05,5.16582]
[1779544535543,45.67,75108.26,0.11,-0.03627,3e-05,5.18966]
[1779544537213,45.67,75156.41,0.11,-0.03501,3e-05,5.04445]
[1779544542243,45.68,75163.66,0.11,-0.03485,3e-05,5.02551]
[1779544547278,45.69,75159.45,0.11,-0.03498,3e-05,5.04082]
[1779544552313,45.7,75164.41,0.11,-0.03487,3e-05,5.02866]
[1779544555052,45.7,75165.0,0.11,-0.03487,3e-05,5.02797]
[1779544555110,45.7,75165.86,0.11,-0.03485,3e-05,5.02594]
[1779544556270,45.7,75165.86,0.11,-0.03485,3e-05,5.02594]
[1779544556338,45.7,75165.86,0.11,-0.03485,3e-05,5.02648]
[1779544561062,45.71,75157.93,0.11,-0.03508,3e-05,5.05232]
[1779544561379,45.71,75158.89,0.11,-0.03505,3e-05,5.04992]
[1779544566413,45.72,75160.48,0.11,-0.03503,3e-05,5.04757]
[1779544570126,45.72,75160.38,0.11,-0.03505,3e-05,5.04931]
[1779544570235,45.72,75160.38,0.11,-0.03505,3e-05,5.04931]
[1779544570441,45.72,75160.35,0.11,-0.03505,3e-05,5.04987]
[1779544575699,45.73,75166.81,0.11,-0.03491,3e-05,5.03294]
[1779544581518,45.74,75163.64,0.11,-0.03501,3e-05,5.04529]
[1779544586556,45.74,75163.92,0.11,-0.03502,3e-05,5.04676]
[1779544591588,45.75,75163.15,0.11,-0.03505,3e-05,5.04867]
[1779544596625,45.76,75164.84,0.11,-0.03502,3e-05,5.04589]
[1779544601659,45.76,75166.07,0.11,-0.03501,3e-05,5.04446]
[1779544606694,45.77,75162.3,0.11,-0.03513,3e-05,5.05796]
[1779544611731,45.77,75161.13,0.11,-0.03517,3e-05,5.06356]
[1779544614953,45.78,75161.31,0.11,-0.03518,3e-05,5.06383]
[1779544615112,45.78,75161.41,0.11,-0.03518,3e-05,5.06434]
[1779544615979,45.78,75161.46,0.11,-0.03518,3e-05,5.06459]
[1779544621802,45.79,75161.73,0.11,-0.0352,3e-05,5.06616]
[1779544627844,45.79,75158.11,0.11,-0.03531,3e-05,5.07934]
[1779544629016,45.79,75158.11,0.11,-0.03531,3e-05,5.07934]
[1779544629858,45.8,75156.42,0.11,-0.03536,3e-05,5.08517]
[1779544630375,45.8,75156.42,0.11,-0.03536,3e-05,5.08517]
[1779544630526,45.8,75156.42,0.11,-0.03536,3e-05,5.08517]
[1779544630865,45.8,75153.91,0.11,-0.03543,3e-05,5.0931]
[1779544635899,45.8,75152.24,0.11,-0.03549,3e-05,5.09987]
[1779544640933,45.81,75152.66,0.11,-0.03549,3e-05,5.10039]
[1779544645969,45.81,75149.69,0.11,-0.03558,3e-05,5.11109]
[1779544653019,45.82,75150.55,0.11,-0.03556,3e-05,5.10827]
[1779544659063,45.82,75142.05,0.11,-0.0358,3e-05,5.13596]
[1779544664096,45.83,75137.8,0.11,-0.03593,3e-05,5.15046]
[1779544669130,45.83,75136.85,0.11,-0.03597,3e-05,5.15497]
[1779544674167,45.84,75145.25,0.11,-0.03576,3e-05,5.13122]
[1779544679199,45.84,75153.61,0.11,-0.03556,3e-05,5.10796]
[1779544685243,45.85,75157.16,0.11,-0.03549,3e-05,5.09975]
[1779544694307,45.86,75157.89,0.11,-0.0355,3e-05,5.10119]
[1779544698498,45.86,75162.95,0.11,-0.03538,3e-05,5.08717]
[1779544698544,45.87,75164.49,0.11,-0.03534,3e-05,5.08294]
[1779544705385,45.87,75164.89,0.11,-0.03535,3e-05,5.08452]
[1779544710418,45.88,75159.01,0.11,-0.03552,3e-05,5.10402]
[1779544716680,45.88,75159.87,0.11,-0.0355,3e-05,5.10088]
[1779544722506,45.89,75161.03,0.11,-0.03549,3e-05,5.09964]
[1779544727540,45.9,75161.23,0.11,-0.0355,3e-05,5.10093]
[1779544732576,45.9,75147.04,0.11,-0.03589,3e-05,5.14548]
[1779544737610,45.9,75143.22,0.11,-0.036,3e-05,5.15853]
[1779544738398,45.9,75143.22,0.11,-0.036,3e-05,5.15853]
[1779544738619,45.91,75143.27,0.11,-0.036,3e-05,5.15867]
[1779544739624,45.91,75130.54,0.11,-0.03634,3e-05,5.19765]
[1779544744660,45.91,75130.1,0.11,-0.03636,3e-05,5.2001]
[1779544749698,45.91,75132.26,0.11,-0.03632,3e-05,5.19472]
[1779544750394,45.91,75132.26,0.11,-0.03632,3e-05,5.19472]
[1779544750396,45.91,75132.26,0.11,-0.03632,3e-05,5.19472]
[1779544750701,45.91,75135.15,0.11,-0.03624,3e-05,5.18617]
[1779544755739,45.92,75139.21,0.11,-0.03615,3e-05,5.17513]
[1779544763795,45.92,75141.29,0.11,-0.03611,3e-05,5.17099]
[1779544768830,45.93,75144.24,0.11,-0.03604,3e-05,5.16349]
[1779544774873,45.93,75145.76,0.11,-0.036,3e-05,5.15798]
[1779544779914,45.94,75125.88,0.11,-0.03657,3e-05,5.22263]
[1779544784950,45.95,75125.71,0.11,-0.0366,3e-05,5.22691]
[1779544787968,45.96,75122.77,0.11,-0.03668,3e-05,5.2363]
[1779544787984,45.96,75122.77,0.11,-0.03668,3e-05,5.2363]
[1779544788037,45.96,75124.31,0.11,-0.03664,3e-05,5.23179]
[1779544794014,45.96,75127.77,0.11,-0.03656,3e-05,5.22247]
[1779544796252,45.96,75127.57,0.11,-0.03657,3e-05,5.2233]
[1779544797242,45.96,75127.27,0.11,-0.03658,3e-05,5.22466]
[1779544802097,45.97,75139.78,0.11,-0.03626,3e-05,5.18776]
[1779544807135,45.97,75143.62,0.11,-0.03617,3e-05,5.17762]
[1779544807535,45.97,75143.62,0.11,-0.03617,3e-05,5.17762]
[1779544808139,45.97,75143.07,0.11,-0.03619,3e-05,5.17959]
[1779544813178,45.97,75143.67,0.11,-0.03618,3e-05,5.17924]
[1779544817569,45.98,75132.39,0.11,-0.03649,3e-05,5.21464]
[1779544817636,45.98,75132.39,0.11,-0.03649,3e-05,5.21464]
[1779544818210,45.98,75132.2,0.11,-0.0365,3e-05,5.21546]
[1779544824253,45.98,75122.53,0.11,-0.03677,3e-05,5.2463]
[1779544829289,45.98,75117.71,0.11,-0.03691,3e-05,5.26206]
[1779544834322,45.99,75115.17,0.11,-0.03697,3e-05,5.26817]
[1779544839358,45.99,75114.89,0.11,-0.03698,3e-05,5.26972]
[1779544844393,45.99,75114.12,0.11,-0.03701,3e-05,5.27291]
[1779544849431,45.99,75113.86,0.11,-0.03702,3e-05,5.2745]
[1779544854465,46.0,75105.71,0.11,-0.03725,3e-05,5.30025]
[1779544857223,46.0,75102.08,0.11,-0.03735,3e-05,5.31156]
[1779544857242,46.0,75102.08,0.11,-0.03735,3e-05,5.31156]
[1779544857309,46.0,75097.02,0.11,-0.03749,3e-05,5.32736]
[1779544862521,46.0,75094.76,0.11,-0.03755,3e-05,5.3346]
[1779544867738,46.0,75087.99,0.11,-0.03774,3e-05,5.35572]
[1779544869441,46.0,75087.99,0.11,-0.03774,3e-05,5.35601]
[1779544869571,46.0,75086.61,0.11,-0.03778,3e-05,5.36059]
[1779544874606,46.0,75085.22,0.11,-0.03783,3e-05,5.36631]
[1779544879642,46.01,75083.36,0.11,-0.03789,3e-05,5.37342]
[1779544884677,46.01,75082.56,0.11,-0.03793,3e-05,5.37719]
[1779544889711,46.01,75080.73,0.11,-0.03799,3e-05,5.38411]
[1779544894746,46.02,75086.58,0.11,-0.03782,3e-05,5.36448]
[1779544899781,46.02,75086.6,0.11,-0.03783,3e-05,5.36584]
[1779544904816,46.03,75083.62,0.11,-0.03793,3e-05,5.37652]
[1779544908062,46.03,75084.98,0.11,-0.03789,3e-05,5.37284]
[1779544908111,46.03,75084.82,0.11,-0.0379,3e-05,5.37391]
[1779544910498,46.03,75084.78,0.11,-0.03791,3e-05,5.37432]
[1779544910858,46.03,75084.9,0.11,-0.03791,3e-05,5.37423]
[1779544915892,46.03,75083.39,0.11,-0.03796,3e-05,5.38034]
[1779544920475,46.04,75081.85,0.11,-0.03801,3e-05,5.38623]
[1779544920928,46.04,75082.09,0.11,-0.03801,3e-05,5.38575]
[1779544925962,46.04,75081.4,0.11,-0.03804,3e-05,5.38924]
[1779544932007,46.05,75081.38,0.11,-0.03805,3e-05,5.39079]
[1779544937040,46.05,75084.9,0.11,-0.03796,3e-05,5.38107]
[1779544940444,46.05,75085.29,0.11,-0.03796,3e-05,5.38058]
[1779544941068,46.05,75084.96,0.11,-0.03797,3e-05,5.38184]
[1779544946104,46.06,75085.22,0.11,-0.03798,3e-05,5.38241]
[1779544949718,46.06,75085.25,0.11,-0.03798,3e-05,5.38276]
[1779544950133,46.06,75085.25,0.11,-0.03798,3e-05,5.38319]
[1779544951139,46.06,75084.18,0.11,-0.038,3e-05,5.38396]
[1779544956174,46.06,75082.73,0.11,-0.03804,3e-05,5.38949]
[1779544956827,46.06,75082.73,0.11,-0.03804,3e-05,5.38949]
[1779544956887,46.06,75082.73,0.11,-0.03804,3e-05,5.38949]
[1779544957182,46.06,75083.07,0.11,-0.03804,3e-05,5.38862]
[1779544963223,46.07,75081.59,0.11,-0.03809,3e-05,5.39437]
[1779544968258,46.07,75080.46,0.11,-0.03813,3e-05,5.39878]
[1779544973295,46.07,75070.82,0.11,-0.0384,3e-05,5.42963]
[1779544974989,46.07,75070.51,0.11,-0.03841,3e-05,5.43073]
[1779544975306,46.07,75070.42,0.11,-0.03841,3e-05,5.43113]
[1779544980343,46.07,75069.77,0.11,-0.03844,3e-05,5.43374]
[1779544980504,46.07,75069.77,0.11,-0.03844,3e-05,5.43374]
[1779544981348,46.07,75069.19,0.11,-0.03845,3e-05,5.43568]
[1779544986384,46.07,75062.33,0.11,-0.03865,3e-05,5.45769]
[1779544991423,46.07,75057.02,0.11,-0.0388,3e-05,5.47481]
[1779544996455,46.08,75062.97,0.11,-0.03864,3e-05,5.45663]
[1779545001489,46.08,75063.72,0.11,-0.03862,3e-05,5.45481]
[1779545006523,46.08,75064.63,0.11,-0.0386,3e-05,5.4525]
[1779545011558,46.08,75064.55,0.11,-0.03859,3e-05,5.45052]
[1779545016595,46.08,75064.21,0.11,-0.03861,3e-05,5.45215]
[1779545021629,46.08,75065.0,0.11,-0.03859,3e-05,5.45025]
[1779545026664,46.09,75059.43,0.11,-0.03875,3e-05,5.46826]
[1779545028027,46.09,75059.43,0.11,-0.03875,3e-05,5.46826]
[1779545028129,46.09,75057.54,0.11,-0.0388,3e-05,5.4743]
[1779545033713,46.09,75052.94,0.11,-0.03894,3e-05,5.48934]
[1779545038952,46.09,75049.75,0.11,-0.03903,3e-05,5.49975]
[1779545044791,46.09,75046.31,0.11,-0.03913,3e-05,5.51099]
[1779545049825,46.09,75041.66,0.11,-0.03926,3e-05,5.52591]
[1779545055867,46.09,75038.01,0.11,-0.03937,3e-05,5.53763]
[1779545060902,46.09,75035.55,0.11,-0.03944,3e-05,5.54547]
[1779545065937,46.09,75035.38,0.11,-0.03944,3e-05,5.54599]
[1779545070973,46.09,75036.34,0.11,-0.03941,3e-05,5.54291]
[1779545076012,46.09,75040.41,0.11,-0.03928,3e-05,5.52713]
[1779545081046,46.09,75043.54,0.11,-0.03919,3e-05,5.51733]
[1779545086081,46.09,75047.76,0.11,-0.03908,3e-05,5.5042]
[1779545091117,46.09,75045.97,0.11,-0.03913,3e-05,5.51011]
[1779545096151,46.09,75045.51,0.11,-0.03914,3e-05,5.51181]
[1779545102193,46.09,75043.79,0.11,-0.03919,3e-05,5.51753]
[1779545107229,46.09,75041.01,0.11,-0.03927,3e-05,5.52655]
[1779545112264,46.09,75034.79,0.11,-0.03945,3e-05,5.54643]
[1779545117299,46.09,75035.3,0.11,-0.03944,3e-05,5.54484]
[1779545123341,46.09,75035.56,0.11,-0.03943,3e-05,5.54409]
[1779545129592,46.09,75036.28,0.11,-0.03941,3e-05,5.5419]
[1779545136433,46.1,75033.93,0.11,-0.03946,3e-05,5.54666]
[1779545141467,46.1,75036.05,0.11,-0.0394,3e-05,5.54002]
[1779545146503,46.1,75035.77,0.11,-0.03941,3e-05,5.54104]
[1779545146970,46.1,75035.77,0.11,-0.03941,3e-05,5.54104]
[1779545147105,46.1,75035.77,0.11,-0.03941,3e-05,5.54104]
[1779545147509,46.1,75035.78,0.11,-0.03941,3e-05,5.54103]
[1779545149471,46.1,75036.46,0.11,-0.03939,3e-05,5.5389]
[1779545149537,46.1,75030.89,0.11,-0.03955,3e-05,5.55662]
[1779545149988,46.1,75030.89,0.11,-0.03955,3e-05,5.55662]
[1779545150297,46.1,75030.89,0.11,-0.03955,3e-05,5.55662]
[1779545150530,46.1,75030.89,0.11,-0.03955,3e-05,5.55664]
[1779545155565,46.1,75028.61,0.11,-0.03961,3e-05,5.56383]
[1779545160599,46.1,75019.62,0.11,-0.03987,3e-05,5.59223]
[1779545162241,46.09,75019.65,0.11,-0.03987,3e-05,5.59207]
[1779545162332,46.09,75019.65,0.11,-0.03987,3e-05,5.59207]
[1779545162615,46.09,75020.11,0.11,-0.03985,3e-05,5.59053]
[1779545165352,46.09,75024.45,0.11,-0.03973,3e-05,5.57656]
[1779545165635,46.09,75024.87,0.11,-0.03972,3e-05,5.57517]
[1779545166298,46.09,75024.87,0.11,-0.03972,3e-05,5.57517]
[1779545166386,46.09,75024.87,0.11,-0.03972,3e-05,5.57517]
[1779545168657,46.09,75037.09,0.11,-0.03937,3e-05,5.53626]
[1779545173691,46.09,75037.52,0.11,-0.03936,3e-05,5.53492]
[1779545179952,46.09,75043.11,0.11,-0.0392,3e-05,5.51738]
[1779545185775,46.09,75037.9,0.11,-0.03935,3e-05,5.53402]
[1779545191816,46.09,75041.26,0.11,-0.03923,3e-05,5.51984]
[1779545195827,46.09,75040.98,0.11,-0.03923,3e-05,5.51997]
[1779545195928,46.09,75048.14,0.11,-0.03903,3e-05,5.49718]
[1779545201888,46.09,75050.55,0.11,-0.03895,3e-05,5.48886]
[1779545203946,46.09,75050.65,0.11,-0.03895,3e-05,5.48843]
[1779545204005,46.09,75050.58,0.11,-0.03895,3e-05,5.48853]
[1779545207917,46.09,75050.84,0.11,-0.03894,3e-05,5.48737]
[1779545208006,46.09,75050.84,0.11,-0.03894,3e-05,5.48737]
[1779545208024,46.09,75051.01,0.11,-0.03893,3e-05,5.48672]
[1779545213971,46.08,75055.01,0.11,-0.03881,3e-05,5.47349]
[1779545219006,46.08,75064.62,0.11,-0.03854,3e-05,5.44292]
[1779545220690,46.08,75064.62,0.11,-0.03854,3e-05,5.44292]
[1779545221037,46.08,75067.94,0.11,-0.03845,3e-05,5.43239]
[1779545221964,46.08,75067.94,0.11,-0.03845,3e-05,5.43239]
[1779545222065,46.08,75150.21,0.11,-0.03622,3e-05,5.17914]
[1779545227072,46.09,75159.65,0.11,-0.03598,3e-05,5.15217]
[1779545232106,46.09,75165.29,0.11,-0.03585,3e-05,5.13729]
[1779545237141,46.1,75167.99,0.11,-0.0358,3e-05,5.1313]
[1779545242176,46.11,75161.25,0.11,-0.03599,3e-05,5.15351]
[1779545247214,46.11,75162.95,0.11,-0.03596,3e-05,5.14987]
[1779545248689,46.11,75162.95,0.11,-0.03596,3e-05,5.14987]
[1779545249225,46.11,75163.16,0.11,-0.03596,3e-05,5.14983]
[1779545253745,46.11,75160.54,0.11,-0.03602,3e-05,5.15585]
[1779545254264,46.12,75160.62,0.11,-0.03602,3e-05,5.15616]
[1779545259298,46.12,75162.38,0.11,-0.03599,3e-05,5.15218]
[1779545260790,46.12,75163.77,0.11,-0.03595,3e-05,5.14826]
[1779545260904,46.12,75163.77,0.11,-0.03595,3e-05,5.14826]
[1779545261310,46.12,75163.77,0.11,-0.03595,3e-05,5.14853]
[1779545267353,46.13,75167.1,0.11,-0.03588,3e-05,5.14019]
[1779545274404,46.13,75167.06,0.11,-0.0359,3e-05,5.14227]
[1779545279438,46.14,75164.29,0.11,-0.03599,3e-05,5.1522]
[1779545284474,46.14,75163.56,0.11,-0.03602,3e-05,5.15568]
[1779545289507,46.14,75174.43,0.11,-0.03574,3e-05,5.12436]
[1779545294542,46.15,75166.61,0.11,-0.03596,3e-05,5.14935]
[1779545299578,46.15,75166.95,0.11,-0.03596,3e-05,5.14969]
[1779545304613,46.16,75169.4,0.11,-0.03591,3e-05,5.14372]
[1779545309648,46.16,75171.39,0.11,-0.03587,3e-05,5.13921]
[1779545314683,46.16,75160.92,0.11,-0.03614,3e-05,5.16946]
[1779545321732,46.17,75158.26,0.11,-0.03623,3e-05,5.17926]
[1779545326767,46.17,75159.26,0.11,-0.03621,3e-05,5.17749]
[1779545332810,46.18,75160.12,0.11,-0.0362,3e-05,5.17637]
[1779545337843,46.18,75161.87,0.11,-0.03616,3e-05,5.17229]
[1779545342879,46.18,75161.98,0.11,-0.03617,3e-05,5.17314]
[1779545347914,46.19,75162.29,0.11,-0.03617,3e-05,5.17336]
[1779545352949,46.19,75162.51,0.11,-0.03618,3e-05,5.17382]
[1779545357985,46.19,75163.51,0.11,-0.03616,3e-05,5.17192]
[1779545363019,46.2,75163.61,0.11,-0.03617,3e-05,5.17272]
[1779545368057,46.2,75151.14,0.11,-0.03651,3e-05,5.21144]
[1779545373093,46.2,75144.6,0.11,-0.03667,3e-05,5.22938]
[1779545378126,46.2,75140.23,0.11,-0.03679,3e-05,5.2433]
[1779545389209,46.21,75139.24,0.11,-0.03683,3e-05,5.24772]
[1779545394239,46.21,75136.13,0.11,-0.03692,3e-05,5.25795]
[1779545399276,46.21,75131.19,0.11,-0.03706,3e-05,5.27377]
[1779545404309,46.21,75133.91,0.11,-0.03699,3e-05,5.26617]
[1779545405358,46.21,75133.91,0.11,-0.03699,3e-05,5.26617]
[1779545405510,46.21,75133.91,0.11,-0.03699,3e-05,5.26617]
[1779545405611,46.21,75133.08,0.11,-0.03702,3e-05,5.26903]
[1779545411584,46.22,75130.66,0.11,-0.03709,3e-05,5.27723]
[1779545417397,46.22,75131.26,0.11,-0.03708,3e-05,5.2762]
[1779545417429,46.22,75141.51,0.11,-0.0368,3e-05,5.24507]
[1779545419420,46.22,75155.12,0.11,-0.03645,3e-05,5.20411]
[1779545424557,46.22,75154.21,0.11,-0.03648,3e-05,5.20801]
[1779545424575,46.22,75155.5,0.11,-0.03645,3e-05,5.20438]
[1779545427982,46.23,75156.3,0.11,-0.03643,3e-05,5.20277]
[1779545428486,46.23,75156.6,0.11,-0.03643,3e-05,5.20214]
[1779545433519,46.23,75158.43,0.11,-0.03637,3e-05,5.19521]
[1779545438563,46.23,75162.45,0.11,-0.03628,3e-05,5.18442]
[1779545444605,46.24,75167.58,0.11,-0.03616,3e-05,5.17073]
[1779545449650,46.24,75165.44,0.11,-0.03623,3e-05,5.17899]
[1779545454699,46.25,75161.12,0.11,-0.03636,3e-05,5.19347]
[1779545459738,46.25,75156.61,0.11,-0.03649,3e-05,5.20837]
[1779545464773,46.26,75155.22,0.11,-0.03653,3e-05,5.21376]
[1779545469815,46.26,75156.98,0.11,-0.0365,3e-05,5.20952]
[1779545474845,46.26,75157.68,0.11,-0.03649,3e-05,5.20848]
[1779545479878,46.26,75157.04,0.11,-0.03651,3e-05,5.21149]
[1779545484913,46.27,75156.41,0.11,-0.03654,3e-05,5.21444]
[1779545489947,46.27,75156.74,0.11,-0.03654,3e-05,5.21446]
[1779545496997,46.27,75156.77,0.11,-0.03653,3e-05,5.21303]
[1779545502220,46.28,75155.41,0.11,-0.03658,3e-05,5.21832]
[1779545508074,46.28,75155.97,0.11,-0.03657,3e-05,5.21754]
[1779545513110,46.28,75156.0,0.11,-0.03658,3e-05,5.21835]
[1779545518145,46.28,75156.73,0.11,-0.03657,3e-05,5.21701]
[1779545520191,46.29,75154.41,0.11,-0.03663,3e-05,5.22421]
[1779545520209,46.29,75151.19,0.11,-0.03672,3e-05,5.23414]
[1779545526201,46.29,75150.72,0.11,-0.03674,3e-05,5.23656]
[1779545531235,46.29,75155.8,0.11,-0.03661,3e-05,5.22185]
[1779545533422,46.29,75156.19,0.11,-0.0366,3e-05,5.2208]
[1779545533442,46.29,75156.19,0.11,-0.0366,3e-05,5.2208]
[1779545533502,46.29,75157.15,0.11,-0.03657,3e-05,5.21803]
[1779545539292,46.29,75162.14,0.11,-0.03645,3e-05,5.2038]
[1779545544326,46.3,75162.16,0.11,-0.03646,3e-05,5.2045]
[1779545549362,46.3,75161.52,0.11,-0.03648,3e-05,5.2072]
[1779545554397,46.3,75160.72,0.11,-0.03649,3e-05,5.20767]
[1779545559434,46.3,75159.94,0.11,-0.03652,3e-05,5.21086]
[1779545569501,46.31,75156.79,0.11,-0.03661,3e-05,5.22193]
[1779545575544,46.31,75158.65,0.11,-0.03657,3e-05,5.21714]
[1779545581252,46.31,75159.93,0.11,-0.03654,3e-05,5.21339]
[1779545581322,46.31,75159.93,0.11,-0.03654,3e-05,5.21339]
[1779545581353,46.31,75160.1,0.11,-0.03654,3e-05,5.21354]
[1779545592853,46.32,75161.6,0.11,-0.03651,3e-05,5.21035]
[1779545598706,46.32,75167.05,0.11,-0.03637,3e-05,5.19458]
[1779545600553,46.32,75165.69,0.11,-0.03641,3e-05,5.19881]
[1779545600638,46.32,75165.63,0.11,-0.03641,3e-05,5.19912]
[1779545606762,46.32,75165.08,0.11,-0.03643,3e-05,5.20153]
[1779545612992,46.32,75163.05,0.11,-0.03648,3e-05,5.20571]
[1779545619853,46.33,75162.74,0.11,-0.03649,3e-05,5.20757]
[1779545624888,46.33,75162.7,0.11,-0.0365,3e-05,5.20837]
[1779545632944,46.33,75162.65,0.11,-0.03651,3e-05,5.20964]
[1779545637981,46.33,75163.2,0.11,-0.0365,3e-05,5.20868]
[1779545643018,46.33,75163.36,0.11,-0.0365,3e-05,5.20889]
[1779545651073,46.34,75163.26,0.11,-0.03652,3e-05,5.21025]
[1779545656109,46.34,75163.43,0.11,-0.03652,3e-05,5.21037]
[1779545661144,46.34,75162.82,0.11,-0.03654,3e-05,5.21285]
[1779545666178,46.34,75161.69,0.11,-0.03657,3e-05,5.21689]
[1779545671213,46.34,75161.58,0.11,-0.03656,3e-05,5.2151]
[1779545678263,46.35,75161.71,0.11,-0.03657,3e-05,5.21557]
[1779545683488,46.35,75160.65,0.11,-0.0366,3e-05,5.21949]
[1779545689340,46.35,75160.88,0.11,-0.0366,3e-05,5.21933]
[1779545692360,46.35,75143.5,0.11,-0.03707,3e-05,5.27243]
[1779545694201,46.35,75140.03,0.11,-0.03716,3e-05,5.28306]
[1779545694281,46.35,75140.03,0.11,-0.03716,3e-05,5.28306]
[1779545694376,46.35,75140.03,0.11,-0.03716,3e-05,5.28306]
[1779545699410,46.35,75131.07,0.11,-0.0374,3e-05,5.31048]
[1779545704445,46.35,75132.67,0.11,-0.03736,3e-05,5.30548]
[1779545709480,46.35,75134.41,0.11,-0.03732,3e-05,5.30092]
[1779545716529,46.36,75135.96,0.11,-0.0373,3e-05,5.29855]
[1779545721564,46.36,75121.32,0.11,-0.03771,3e-05,5.34506]
[1779545726599,46.37,75129.12,0.11,-0.03751,3e-05,5.32253]
[1779545730485,46.37,75129.23,0.11,-0.03751,3e-05,5.32283]
[1779545730628,46.37,75128.97,0.11,-0.03752,3e-05,5.32426]
[1779545735662,46.38,75127.17,0.11,-0.03757,3e-05,5.32863]
[1779545740457,46.38,75125.1,0.11,-0.03763,3e-05,5.33627]
[1779545740697,46.38,75124.88,0.11,-0.03764,3e-05,5.33726]
[1779545745732,46.39,75124.69,0.11,-0.03766,3e-05,5.33943]
[1779545750771,46.39,75125.06,0.11,-0.03767,3e-05,5.33988]
[1779545757818,46.4,75124.95,0.11,-0.03769,3e-05,5.34246]
[1779545762853,46.4,75125.53,0.11,-0.03769,3e-05,5.34229]
[1779545767890,46.41,75125.63,0.11,-0.0377,3e-05,5.34362]
[1779545772924,46.41,75126.09,0.11,-0.0377,3e-05,5.34384]
[1779545778965,46.42,75125.58,0.11,-0.03773,3e-05,5.34736]
[1779545783980,46.42,75125.98,0.11,-0.03773,3e-05,5.3474]
[1779545784026,46.42,75123.34,0.11,-0.0378,3e-05,5.35584]
[1779545789035,46.42,75123.59,0.11,-0.03781,3e-05,5.35653]
[1779545794270,46.43,75123.41,0.11,-0.03781,3e-05,5.35568]
[1779545796957,46.43,75123.41,0.11,-0.03781,3e-05,5.35623]
[1779545797102,46.43,75123.76,0.11,-0.03781,3e-05,5.35543]
[1779545797811,46.43,75123.76,0.11,-0.03781,3e-05,5.35543]
[1779545798100,46.43,75148.99,0.11,-0.03713,3e-05,5.27843]
[1779545799187,46.43,75148.99,0.11,-0.03713,3e-05,5.27843]
[1779545799262,46.43,75166.69,0.11,-0.03666,3e-05,5.22479]
[1779545805148,46.43,75167.08,0.11,-0.03666,3e-05,5.22482]
[1779545810182,46.44,75166.97,0.11,-0.03667,3e-05,5.22615]
[1779545815219,46.44,75164.7,0.11,-0.03674,3e-05,5.23396]
[1779545820253,46.44,75162.8,0.11,-0.03679,3e-05,5.2406]
[1779545825384,46.44,75159.99,0.11,-0.03687,3e-05,5.24977]
[1779545825552,46.44,75159.99,0.11,-0.03687,3e-05,5.24977]
[1779545826297,46.45,75159.99,0.11,-0.03688,3e-05,5.25008]
[1779545830637,46.45,75159.65,0.11,-0.03689,3e-05,5.25171]
[1779545831333,46.45,75159.69,0.11,-0.03689,3e-05,5.25173]
[1779545836730,46.45,75161.29,0.11,-0.03685,3e-05,5.24745]
[1779545836829,46.45,75161.29,0.11,-0.03685,3e-05,5.24745]
[1779545836873,46.45,75162.33,0.11,-0.03683,3e-05,5.24459]
[1779545841887,46.45,75162.33,0.11,-0.03683,3e-05,5.24459]
[1779545841928,46.45,75162.33,0.11,-0.03683,3e-05,5.24459]
[1779545842029,46.45,75163.5,0.11,-0.0368,3e-05,5.24179]
[1779545847447,46.45,75167.13,0.11,-0.03671,3e-05,5.23157]
[1779545852483,46.46,75170.42,0.11,-0.03662,3e-05,5.21978]
[1779545857518,46.46,75163.98,0.11,-0.0368,3e-05,5.24021]
[1779545861545,46.46,75151.45,0.11,-0.03713,3e-05,5.2788]
[1779545866580,46.46,75151.41,0.11,-0.03714,3e-05,5.27949]
[1779545868339,46.46,75151.41,0.11,-0.03714,3e-05,5.27949]
[1779545868434,46.46,75151.41,0.11,-0.03714,3e-05,5.27949]
[1779545868595,46.46,75152.88,0.11,-0.0371,3e-05,5.2752]
[1779545873629,46.46,75156.23,0.11,-0.03702,3e-05,5.26547]
[1779545878664,46.47,75146.87,0.11,-0.03727,3e-05,5.29439]
[1779545881736,46.47,75144.52,0.11,-0.03734,3e-05,5.30165]
[1779545881780,46.47,75144.47,0.11,-0.03734,3e-05,5.30185]
[1779545887727,46.47,75141.84,0.11,-0.03741,3e-05,5.3102]
[1779545892761,46.47,75139.47,0.11,-0.03748,3e-05,5.31773]
[1779545897796,46.47,75137.73,0.11,-0.03753,3e-05,5.32332]
[1779545900849,46.47,75142.65,0.11,-0.0374,3e-05,5.30841]
[1779545900942,46.47,75142.65,0.11,-0.0374,3e-05,5.30841]
[1779545900950,46.47,75143.04,0.11,-0.03739,3e-05,5.30729]
[1779545909047,46.47,75145.22,0.11,-0.03733,3e-05,5.30101]
[1779545909066,46.47,75145.22,0.11,-0.03733,3e-05,5.30101]
[1779545909167,46.47,75145.81,0.11,-0.03732,3e-05,5.29945]
[1779545913103,46.47,75145.81,0.11,-0.03732,3e-05,5.29945]
[1779545913269,46.47,75145.81,0.11,-0.03732,3e-05,5.29945]
[1779545913352,46.47,75145.81,0.11,-0.0373,3e-05,5.297]
[1779545922974,46.47,75147.69,0.11,-0.03726,3e-05,5.29202]
[1779545930366,46.47,75149.51,0.11,-0.03721,3e-05,5.28662]
[1779545930402,46.47,75149.51,0.11,-0.03721,3e-05,5.28662]
[1779545930503,46.47,75149.95,0.11,-0.0372,3e-05,5.28565]
[1779545940092,46.48,75150.21,0.11,-0.0372,3e-05,5.28557]
[1779545945336,46.48,75148.81,0.11,-0.03724,3e-05,5.29018]
[1779545955406,46.48,75145.5,0.11,-0.03733,3e-05,5.30085]
[1779545961244,46.48,75144.89,0.11,-0.03735,3e-05,5.30303]
[1779545967282,46.48,75143.57,0.11,-0.03737,3e-05,5.30517]
[1779545972071,46.47,75138.79,0.11,-0.03747,3e-05,5.31546]
[1779545972175,46.47,75138.79,0.11,-0.03747,3e-05,5.31546]
[1779545972317,46.47,75137.07,0.11,-0.03751,3e-05,5.32032]
[1779545977352,46.46,75123.74,0.11,-0.03786,3e-05,5.35908]
[1779545982396,46.46,75120.82,0.11,-0.03792,3e-05,5.36574]
[1779545988431,46.45,75129.93,0.11,-0.03765,3e-05,5.33514]
[1779545993467,46.44,75128.96,0.11,-0.03765,3e-05,5.33608]
[1779545998502,46.44,75127.91,0.11,-0.03767,3e-05,5.3373]
[1779545998576,46.44,75127.91,0.11,-0.03767,3e-05,5.3373]
[1779545999509,46.44,75137.96,0.11,-0.03739,3e-05,5.3061]
[1779546004544,46.43,75146.74,0.11,-0.03714,3e-05,5.27771]
[1779546009050,46.43,75147.43,0.11,-0.03712,3e-05,5.275]
[1779546009116,46.43,75147.43,0.11,-0.03712,3e-05,5.275]
[1779546009182,46.43,75147.71,0.11,-0.0371,3e-05,5.27324]
[1779546014617,46.42,75150.41,0.11,-0.03701,3e-05,5.26347]
[1779546020474,46.42,75151.0,0.11,-0.03699,3e-05,5.26039]
[1779546020664,46.42,75152.7,0.11,-0.03694,3e-05,5.25458]
[1779546028720,46.41,75154.77,0.11,-0.03686,3e-05,5.24565]
[1779546030435,46.41,75154.77,0.11,-0.03686,3e-05,5.24565]
[1779546030454,46.41,75156.62,0.11,-0.0368,3e-05,5.23939]
[1779546035769,46.4,75158.06,0.11,-0.03673,3e-05,5.23046]
[1779546040805,46.4,75161.88,0.11,-0.03662,3e-05,5.21748]
[1779546047853,46.39,75162.87,0.11,-0.03658,3e-05,5.21264]
[1779546049584,46.39,75171.41,0.11,-0.03635,3e-05,5.1866]
[1779546050483,46.39,75171.41,0.11,-0.03635,3e-05,5.1866]
[1779546050564,46.39,75172.22,0.11,-0.03632,3e-05,5.1839]
[1779546055909,46.39,75176.36,0.11,-0.0362,3e-05,5.17]
[1779546060944,46.39,75178.48,0.11,-0.03614,3e-05,5.16254]
[1779546064866,46.39,75178.48,0.11,-0.03614,3e-05,5.16254]
[1779546064972,46.38,75178.64,0.11,-0.03613,3e-05,5.16123]
[1779546067047,46.38,75178.64,0.11,-0.03613,3e-05,5.16123]
[1779546067126,46.38,75178.64,0.11,-0.03613,3e-05,5.16123]
[1779546067725,46.38,75179.49,0.11,-0.03609,3e-05,5.15656]
[1779546067761,46.38,75179.49,0.11,-0.03609,3e-05,5.15656]
[1779546068050,46.38,75179.49,0.11,-0.03609,3e-05,5.15656]
[1779546068588,46.38,75179.49,0.11,-0.03609,3e-05,5.15656]
[1779546068151,46.37,75187.07,0.11,-0.03587,3e-05,5.13199]
[1779546069215,46.37,75223.68,0.11,-0.03491,3e-05,5.02178]
[1779546070985,46.37,75223.68,0.11,-0.03491,3e-05,5.02178]
[1779546071023,46.37,75230.71,0.11,-0.03474,3e-05,5.00117]
[1779546076058,46.37,75235.73,0.11,-0.03461,3e-05,4.98685]
[1779546081095,46.37,75233.59,0.11,-0.03467,3e-05,4.99352]
[1779546082126,46.37,75233.59,0.11,-0.03467,3e-05,4.99352]
[1779546082147,46.37,75239.41,0.11,-0.03453,3e-05,4.97731]
[1779546083136,46.37,75239.41,0.11,-0.03453,3e-05,4.97731]
[1779546083237,46.38,75240.02,0.11,-0.03452,3e-05,4.97652]
[1779546089355,46.38,75247.11,0.11,-0.03436,3e-05,4.95821]
[1779546095193,46.39,75251.11,0.11,-0.03425,3e-05,4.94475]
[1779546098846,46.39,75245.0,0.11,-0.03441,3e-05,4.96292]
[1779546098930,46.39,75245.0,0.11,-0.03441,3e-05,4.96292]
[1779546099425,46.39,75244.42,0.11,-0.03444,3e-05,4.96605]
[1779546105263,46.41,75245.37,0.11,-0.03446,3e-05,4.96893]
[1779546110298,46.41,75245.25,0.11,-0.03447,3e-05,4.97]
[1779546111703,46.41,75244.54,0.11,-0.0345,3e-05,4.97361]
[1779546111803,46.41,75244.54,0.11,-0.0345,3e-05,4.97361]
[1779546112320,46.41,75244.39,0.11,-0.03451,3e-05,4.97419]
[1779546117357,46.42,75242.06,0.11,-0.03457,3e-05,4.98181]
[1779546121386,46.42,75224.6,0.11,-0.03502,3e-05,5.03364]
[1779546126420,46.42,75222.62,0.11,-0.03507,3e-05,5.03966]
[1779546131456,46.42,75219.04,0.11,-0.03516,3e-05,5.0503]
[1779546135149,46.42,75218.9,0.11,-0.03517,3e-05,5.05072]
[1779546135176,46.42,75218.9,0.11,-0.03517,3e-05,5.05072]
[1779546135483,46.42,75218.95,0.11,-0.03517,3e-05,5.05057]
[1779546140489,46.42,75230.62,0.11,-0.03487,3e-05,5.01617]
[1779546140590,46.42,75231.37,0.11,-0.03485,3e-05,5.01401]
[1779546146561,46.42,75231.93,0.11,-0.03484,3e-05,5.01265]
[1779546153611,46.42,75232.66,0.11,-0.0348,3e-05,5.00809]
[1779546158646,46.42,75229.4,0.11,-0.03489,3e-05,5.01806]
[1779546160543,46.42,75229.62,0.11,-0.03489,3e-05,5.01771]
[1779546160660,46.42,75229.42,0.11,-0.03489,3e-05,5.0186]
[1779546165695,46.43,75229.22,0.11,-0.03491,3e-05,5.02064]
[1779546170730,46.43,75227.8,0.11,-0.03496,3e-05,5.02569]
[1779546180515,46.43,75227.65,0.11,-0.03496,3e-05,5.02614]
[1779546180533,46.43,75226.77,0.11,-0.03498,3e-05,5.02876]
[1779546185836,46.43,75229.18,0.11,-0.03493,3e-05,5.02255]
[1779546190871,46.44,75229.85,0.11,-0.03492,3e-05,5.02205]
[1779546197921,46.44,75232.19,0.11,-0.03488,3e-05,5.01751]
[1779546202956,46.45,75234.09,0.11,-0.03485,3e-05,5.01311]
[1779546207990,46.45,75239.32,0.11,-0.03472,3e-05,4.99816]
[1779546210453,46.45,75239.84,0.11,-0.0347,3e-05,4.99663]
[1779546210464,46.45,75252.72,0.11,-0.03438,3e-05,4.95907]
[1779546216046,46.45,75249.83,0.11,-0.03444,3e-05,4.96546]
[1779546221084,46.45,75247.86,0.11,-0.03449,3e-05,4.97173]
[1779546227122,46.45,75242.34,0.11,-0.03464,3e-05,4.9884]
[1779546232159,46.45,75239.99,0.11,-0.0347,3e-05,4.99566]
[1779546238203,46.46,75241.95,0.11,-0.03466,3e-05,4.99048]
[1779546243237,46.46,75243.92,0.11,-0.03461,3e-05,4.9853]
[1779546247283,46.46,75244.93,0.11,-0.03459,3e-05,4.98272]
[1779546247305,46.46,75259.21,0.11,-0.03423,3e-05,4.94119]
[1779546248213,46.46,75259.21,0.11,-0.03423,3e-05,4.94119]
[1779546248273,46.46,75259.21,0.11,-0.03423,3e-05,4.94139]
[1779546253310,46.46,75259.25,0.11,-0.03424,3e-05,4.94238]
[1779546253971,46.46,75259.25,0.11,-0.03424,3e-05,4.94238]
[1779546254316,46.46,75256.87,0.11,-0.0343,3e-05,4.9495]
[1779546255340,46.46,75256.87,0.11,-0.0343,3e-05,4.9495]
[1779546255414,46.46,75251.18,0.11,-0.03445,3e-05,4.96626]
[1779546260600,46.47,75240.62,0.11,-0.03472,3e-05,4.99799]
[1779546263612,46.47,75239.79,0.11,-0.03474,3e-05,5.00068]
[1779546263633,46.47,75239.79,0.11,-0.03474,3e-05,5.00068]
[1779546263734,46.47,75239.49,0.11,-0.03475,3e-05,5.00168]
[1779546267135,46.47,75237.74,0.11,-0.0348,3e-05,5.0072]
[1779546267411,46.47,75230.22,0.11,-0.03499,3e-05,5.02941]
[1779546269424,46.47,75212.34,0.11,-0.03546,3e-05,5.08297]
[1779546274459,46.48,75214.44,0.11,-0.03541,3e-05,5.07713]
[1779546278788,46.49,75214.45,0.11,-0.03543,3e-05,5.07897]
[1779546279494,46.49,75217.81,0.11,-0.03535,3e-05,5.07026]
[1779546281610,46.49,75217.97,0.11,-0.03535,3e-05,5.07042]
[1779546281674,46.49,75220.81,0.11,-0.03528,3e-05,5.06202]
[1779546287551,46.49,75223.24,0.11,-0.03522,3e-05,5.05495]
[1779546292588,46.49,75225.39,0.11,-0.03516,3e-05,5.0487]
[1779546296059,46.49,75231.54,0.11,-0.03501,3e-05,5.03068]
[1779546296161,46.49,75231.78,0.11,-0.035,3e-05,5.03002]
[1779546301075,46.49,75227.82,0.11,-0.0351,3e-05,5.04188]
[1779546301202,46.49,75227.82,0.11,-0.0351,3e-05,5.04188]
[1779546301652,46.49,75228.01,0.11,-0.0351,3e-05,5.04134]
[1779546304137,46.49,75228.49,0.11,-0.03509,3e-05,5.03997]
[1779546304672,46.49,75229.21,0.11,-0.03507,3e-05,5.03788]
[1779546307119,46.49,75229.75,0.11,-0.03506,3e-05,5.03634]
[1779546307250,46.49,75229.75,0.11,-0.03506,3e-05,5.03634]
[1779546307692,46.49,75229.97,0.11,-0.03505,3e-05,5.03572]
[1779546312733,46.49,75242.71,0.11,-0.03473,3e-05,4.99848]
[1779546316486,46.49,75243.38,0.11,-0.03471,3e-05,4.99682]
[1779546316756,46.49,75246.31,0.11,-0.03464,3e-05,4.98835]
[1779546322797,46.5,75249.99,0.11,-0.03455,3e-05,4.97844]
[1779546327832,46.5,75252.32,0.11,-0.0345,3e-05,4.97249]
[1779546328660,46.5,75252.32,0.11,-0.0345,3e-05,4.97249]
[1779546328713,46.5,75252.67,0.11,-0.0345,3e-05,4.97165]
[1779546333874,46.5,75246.64,0.11,-0.03464,3e-05,4.98751]
[1779546335888,46.5,75234.3,0.11,-0.03495,3e-05,5.02401]
[1779546336859,46.5,75234.3,0.11,-0.03495,3e-05,5.02401]
[1779546336923,46.5,75234.3,0.11,-0.03495,3e-05,5.02401]
[1779546337023,46.5,75235.32,0.11,-0.03493,3e-05,5.02113]
[1779546340874,46.5,75235.32,0.11,-0.03493,3e-05,5.02124]
[1779546340933,46.51,75223.91,0.11,-0.03522,3e-05,5.05522]
[1779546345960,46.51,75214.9,0.11,-0.03546,3e-05,5.08207]
[1779546351230,46.51,75218.29,0.11,-0.03537,3e-05,5.07212]
[1779546352065,46.51,75218.29,0.11,-0.03537,3e-05,5.07212]
[1779546352141,46.51,75218.8,0.11,-0.03536,3e-05,5.07062]
[1779546353849,46.51,75218.8,0.11,-0.03536,3e-05,5.07062]
[1779546353870,46.51,75218.8,0.11,-0.03536,3e-05,5.07062]
[1779546353884,46.51,75218.85,0.11,-0.03536,3e-05,5.0705]
[1779546359051,46.51,75218.94,0.11,-0.03536,3e-05,5.07031]
[1779546364086,46.51,75217.41,0.11,-0.0354,3e-05,5.07484]
[1779546369121,46.51,75218.75,0.11,-0.03536,3e-05,5.07078]
[1779546374157,46.51,75220.54,0.11,-0.03531,3e-05,5.06542]
[1779546379192,46.51,75221.89,0.11,-0.03528,3e-05,5.0614]
[1779546384228,46.51,75221.73,0.11,-0.03528,3e-05,5.06182]
[1779546389267,46.51,75215.27,0.11,-0.03545,3e-05,5.08073]
[1779546394298,46.5,75213.07,0.11,-0.03548,3e-05,5.08427]
[1779546400340,46.5,75214.09,0.11,-0.03545,3e-05,5.0809]
[1779546405374,46.5,75214.58,0.11,-0.03544,3e-05,5.07914]
[1779546410409,46.5,75214.98,0.11,-0.03543,3e-05,5.07763]
[1779546416453,46.5,75215.3,0.11,-0.03541,3e-05,5.07628]
[1779546419178,46.5,75215.36,0.11,-0.0354,3e-05,5.075]
[1779546419285,46.5,75215.36,0.11,-0.0354,3e-05,5.075]
[1779546419472,46.5,75215.4,0.11,-0.0354,3e-05,5.07433]
[1779546424508,46.49,75215.73,0.11,-0.03537,3e-05,5.07059]
[1779546425354,46.49,75215.73,0.11,-0.03537,3e-05,5.07059]
[1779546425375,46.49,75215.73,0.11,-0.03537,3e-05,5.07059]
[1779546425434,46.49,75215.75,0.11,-0.03536,3e-05,5.06998]
[1779546430550,46.48,75216.56,0.11,-0.03532,3e-05,5.06486]
[1779546431460,46.48,75216.56,0.11,-0.03532,3e-05,5.06486]
[1779546431561,46.48,75217.13,0.11,-0.0353,3e-05,5.06263]
[1779546436594,46.47,75217.11,0.11,-0.03528,3e-05,5.06003]
[1779546441864,46.46,75214.89,0.11,-0.03531,3e-05,5.0639]
[1779546448550,46.45,75215.29,0.11,-0.03528,3e-05,5.06005]
[1779546448669,46.45,75215.29,0.11,-0.03528,3e-05,5.06005]
[1779546448770,46.45,75215.48,0.11,-0.03527,3e-05,5.05939]
[1779546449707,46.45,75215.48,0.11,-0.03527,3e-05,5.05939]
[1779546449790,46.45,75215.52,0.11,-0.03527,3e-05,5.05922]
[1779546452753,46.45,75212.73,0.11,-0.03532,3e-05,5.06468]
[1779546452833,46.45,75212.35,0.11,-0.03533,3e-05,5.06574]
[1779546458747,46.45,75212.61,0.11,-0.03532,3e-05,5.06453]
[1779546463782,46.45,75211.23,0.11,-0.03535,3e-05,5.06818]
[1779546467933,46.45,75211.63,0.11,-0.03534,3e-05,5.0667]
[1779546468068,46.45,75211.97,0.11,-0.03533,3e-05,5.06559]
[1779546468818,46.45,75212.35,0.11,-0.03532,3e-05,5.06436]
[1779546473855,46.45,75204.51,0.11,-0.03552,3e-05,5.08707]
[1779546478031,46.45,75201.63,0.11,-0.03559,3e-05,5.09516]
[1779546478043,46.45,75201.93,0.11,-0.03558,3e-05,5.0941]
[1779546478888,46.44,75202.59,0.11,-0.03556,3e-05,5.09197]
[1779546483925,46.44,75207.86,0.11,-0.03542,3e-05,5.07554]
[1779546488959,46.44,75206.76,0.11,-0.03544,3e-05,5.07811]
[1779546495002,46.44,75208.67,0.11,-0.03538,3e-05,5.07158]
[1779546497975,46.44,75209.39,0.11,-0.03536,3e-05,5.06931]
[1779546498060,46.44,75217.86,0.11,-0.03514,3e-05,5.04396]
[1779546500555,46.44,75224.48,0.11,-0.03497,3e-05,5.02419]
[1779546501044,46.44,75224.49,0.11,-0.03497,3e-05,5.0241]
[1779546506080,46.43,75233.44,0.11,-0.03474,3e-05,4.99715]
[1779546510656,46.43,75232.87,0.11,-0.03475,3e-05,4.99883]
[1779546510673,46.43,75231.19,0.11,-0.0348,3e-05,5.00377]
[1779546511581,46.43,75231.19,0.11,-0.0348,3e-05,5.00377]
[1779546511604,46.43,75231.19,0.11,-0.0348,3e-05,5.00377]
[1779546511655,46.43,75230.47,0.11,-0.0348,3e-05,5.0032]
[1779546517156,46.43,75226.77,0.11,-0.03489,3e-05,5.01409]
[1779546521759,46.43,75224.28,0.11,-0.03495,3e-05,5.02139]
[1779546521818,46.43,75224.77,0.11,-0.03494,3e-05,5.01993]
[1779546527225,46.43,75223.97,0.11,-0.03496,3e-05,5.02228]
[1779546532497,46.43,75224.35,0.11,-0.03495,3e-05,5.02123]
[1779546538301,46.43,75221.38,0.11,-0.03503,3e-05,5.03006]
[1779546547365,46.43,75221.32,0.11,-0.03503,3e-05,5.03025]
[1779546552638,46.44,75225.69,0.11,-0.03492,3e-05,5.01753]
[1779546558443,46.44,75226.05,0.11,-0.03491,3e-05,5.01673]
[1779546563477,46.43,75234.55,0.11,-0.03469,3e-05,4.99116]
[1779546568512,46.43,75236.98,0.11,-0.03461,3e-05,4.98212]
[1779546578599,46.42,75236.93,0.11,-0.03457,3e-05,4.97574]
[1779546584641,46.41,75236.34,0.11,-0.03456,3e-05,4.97509]
[1779546590473,46.41,75236.69,0.11,-0.03454,3e-05,4.97288]
[1779546590683,46.4,75236.67,0.11,-0.03453,3e-05,4.97175]
[1779546595718,46.4,75237.29,0.11,-0.0345,3e-05,4.96797]
[1779546599746,46.39,75254.98,0.11,-0.03404,3e-05,4.91504]
[1779546605790,46.39,75253.97,0.11,-0.03405,3e-05,4.91617]
[1779546608381,46.39,75243.14,0.11,-0.03432,3e-05,4.94705]
[1779546608411,46.39,75243.14,0.11,-0.03432,3e-05,4.94705]
[1779546608811,46.39,75247.26,0.11,-0.03421,3e-05,4.93472]
[1779546613846,46.38,75247.78,0.11,-0.03419,3e-05,4.93169]
[1779546618880,46.38,75247.41,0.11,-0.03418,3e-05,4.93127]
[1779546623919,46.37,75238.57,0.11,-0.03439,3e-05,4.95562]
[1779546626147,46.37,75236.92,0.11,-0.03443,3e-05,4.96014]
[1779546626152,46.37,75232.52,0.11,-0.03454,3e-05,4.9727]
[1779546633992,46.36,75230.17,0.11,-0.03456,3e-05,4.97418]
[1779546639025,46.36,75228.29,0.11,-0.03459,3e-05,4.97797]
[1779546639892,46.36,75228.29,0.11,-0.03459,3e-05,4.97797]
[1779546639974,46.36,75228.29,0.11,-0.03459,3e-05,4.97797]
[1779546639990,46.36,75228.23,0.11,-0.03459,3e-05,4.9778]
[1779546645066,46.35,75228.22,0.11,-0.03458,3e-05,4.97608]
[1779546648346,46.35,75226.33,0.11,-0.03462,3e-05,4.98057]
[1779546648451,46.35,75226.33,0.11,-0.03462,3e-05,4.98057]
[1779546649099,46.35,75223.26,0.11,-0.03469,3e-05,4.98924]
[1779546650899,46.35,75221.29,0.11,-0.03474,3e-05,4.99466]
[1779546651114,46.35,75221.62,0.11,-0.03473,3e-05,4.99332]
[1779546656149,46.34,75216.19,0.11,-0.03485,3e-05,5.00735]
[1779546661185,46.33,75219.03,0.11,-0.03476,3e-05,4.99694]
[1779546665463,46.33,75220.49,0.11,-0.03471,3e-05,4.99103]
[1779546668103,46.33,75229.47,0.11,-0.03447,3e-05,4.96384]
[1779546668208,46.33,75229.47,0.11,-0.03447,3e-05,4.96384]
[1779546668240,46.33,75234.06,0.11,-0.03436,3e-05,4.95004]
[1779546669244,46.33,75247.21,0.11,-0.03402,3e-05,4.91134]
[1779546670281,46.33,75254.26,0.11,-0.03384,2e-05,4.89059]
[1779546671259,46.32,75253.42,0.11,-0.03386,2e-05,4.89278]
[1779546676297,46.32,75261.99,0.11,-0.03364,2e-05,4.86682]
[1779546681720,46.32,75263.11,0.11,-0.0336,2e-05,4.8627]
[1779546687373,46.32,75265.03,0.11,-0.03355,2e-05,4.85608]
[1779546693649,46.31,75271.45,0.11,-0.03336,2e-05,4.83373]
[1779546698857,46.31,75270.2,0.11,-0.03339,2e-05,4.83691]
[1779546698934,46.31,75270.2,0.11,-0.03339,2e-05,4.83691]
[1779546698963,46.31,75270.2,0.11,-0.03339,2e-05,4.83691]
[1779546698964,46.31,75269.88,0.11,-0.03339,2e-05,4.83756]
[1779546700777,46.31,75269.88,0.11,-0.03339,2e-05,4.83756]
[1779546700875,46.31,75275.08,0.11,-0.03326,2e-05,4.82236]
[1779546706515,46.31,75270.96,0.11,-0.03336,2e-05,4.83354]
[1779546711547,46.31,75272.13,0.11,-0.03333,2e-05,4.82973]
[1779546716582,46.3,75269.3,0.11,-0.03339,2e-05,4.83699]
[1779546721077,46.3,75267.45,0.11,-0.03343,2e-05,4.84111]
[1779546727318,46.29,75268.15,0.11,-0.03339,2e-05,4.83674]
[1779546736723,46.28,75266.95,0.11,-0.03338,2e-05,4.836]
[1779546742594,46.28,75268.09,0.11,-0.03334,2e-05,4.83122]
[1779546747799,46.27,75272.72,0.11,-0.03321,2e-05,4.81539]
[1779546752834,46.26,75272.79,0.11,-0.03317,2e-05,4.81082]
[1779546757870,46.26,75273.04,0.11,-0.03315,2e-05,4.8084]
[1779546764144,46.25,75273.38,0.11,-0.03313,2e-05,4.80541]
[1779546769952,46.25,75273.42,0.11,-0.03311,2e-05,4.80331]
[1779546777004,46.24,75273.86,0.11,-0.03308,2e-05,4.79975]
[1779546782040,46.24,75273.84,0.11,-0.03307,2e-05,4.79818]
[1779546787074,46.23,75281.63,0.11,-0.03286,2e-05,4.77435]
[1779546792129,46.23,75289.62,0.11,-0.03266,2e-05,4.75022]
[1779546797161,46.22,75292.77,0.11,-0.03257,2e-05,4.74009]
[1779546802197,46.22,75291.23,0.11,-0.0326,2e-05,4.74337]
[1779546807230,46.22,75278.35,0.11,-0.0329,2e-05,4.77894]
[1779546812268,46.21,75276.53,0.11,-0.03292,2e-05,4.78005]
[1779546817307,46.21,75281.98,0.11,-0.03277,2e-05,4.76293]
[1779546823346,46.2,75287.72,0.11,-0.03262,2e-05,4.74507]
[1779546829388,46.2,75291.1,0.11,-0.03253,2e-05,4.734]
[1779546834424,46.2,75282.92,0.11,-0.03272,2e-05,4.75601]
[1779546839460,46.19,75279.5,0.11,-0.03279,2e-05,4.76425]
[1779546840507,46.19,75279.5,0.11,-0.03279,2e-05,4.76425]
[1779546841471,46.19,75279.15,0.11,-0.03279,2e-05,4.76495]
[1779546847516,46.18,75281.5,0.11,-0.03272,2e-05,4.7562]
[1779546852551,46.18,75290.02,0.11,-0.0325,2e-05,4.73057]
[1779546857586,46.18,75291.1,0.11,-0.03246,2e-05,4.72641]
[1779546861257,46.18,75288.71,0.11,-0.03252,2e-05,4.73275]
[1779546866649,46.17,75287.27,0.11,-0.03254,2e-05,4.73526]
[1779546871353,46.17,75288.41,0.11,-0.03251,2e-05,4.73156]
[1779546876719,46.16,75287.96,0.11,-0.03249,2e-05,4.72808]
[1779546881753,46.16,75284.22,0.11,-0.03257,2e-05,4.73748]
[1779546886789,46.16,75285.68,0.11,-0.03252,2e-05,4.73233]
[1779546891339,46.15,75285.72,0.11,-0.03251,2e-05,4.73123]
[1779546896863,46.15,75292.76,0.11,-0.03233,2e-05,4.70968]
[1779546901898,46.15,75295.04,0.11,-0.03227,2e-05,4.70224]
[1779546908489,46.14,75298.84,0.11,-0.03217,2e-05,4.69076]
[1779546911610,46.14,75299.65,0.11,-0.03214,2e-05,4.68789]
[1779546913716,46.14,75299.64,0.11,-0.03214,2e-05,4.68772]
[1779546913826,46.14,75299.64,0.11,-0.03214,2e-05,4.68772]
[1779546913984,46.14,75300.06,0.11,-0.03213,2e-05,4.68644]
[1779546914948,46.14,75300.06,0.11,-0.03213,2e-05,4.68644]
[1779546915218,46.14,75308.56,0.11,-0.03193,2e-05,4.6624]
[1779546917663,46.14,75309.49,0.11,-0.03191,2e-05,4.65969]
[1779546917732,46.14,75309.49,0.11,-0.03191,2e-05,4.65969]
[1779546918011,46.14,75310.2,0.11,-0.03189,2e-05,4.65765]
[1779546923050,46.14,75307.28,0.11,-0.03195,2e-05,4.6654]
[1779546928085,46.14,75307.48,0.11,-0.03194,2e-05,4.66427]
[1779546933119,46.14,75302.55,0.11,-0.03204,2e-05,4.67498]
[1779546938153,46.14,75296.78,0.11,-0.03217,2e-05,4.69061]
[1779546943190,46.13,75294.6,0.11,-0.03222,2e-05,4.6961]
[1779546948224,46.13,75292.41,0.11,-0.03227,2e-05,4.70163]
[1779546953271,46.13,75289.58,0.11,-0.03233,2e-05,4.70885]
[1779546958293,46.13,75291.14,0.11,-0.03228,2e-05,4.70355]
[1779546961509,46.13,75291.84,0.11,-0.03226,2e-05,4.7012]
[1779546967360,46.12,75284.29,0.11,-0.03244,2e-05,4.72126]
[1779546974408,46.12,75276.38,0.11,-0.03261,2e-05,4.74207]
[1779546979443,46.11,75274.94,0.11,-0.03264,2e-05,4.74492]
[1779546984479,46.12,75274.74,0.11,-0.03265,2e-05,4.74666]
[1779546991529,46.11,75272.55,0.11,-0.03268,2e-05,4.74956]
[1779546996563,46.11,75281.58,0.11,-0.03245,2e-05,4.72272]
[1779547001598,46.11,75296.36,0.11,-0.03209,2e-05,4.67987]
[1779547006634,46.11,75303.85,0.11,-0.03191,2e-05,4.65829]
[1779547008432,46.11,75303.85,0.11,-0.03191,2e-05,4.65829]
[1779547008502,46.11,75304.0,0.11,-0.0319,2e-05,4.6577]
[1779547009714,46.11,75304.0,0.11,-0.0319,2e-05,4.6577]
[1779547010239,46.11,75304.0,0.11,-0.0319,2e-05,4.6577]
[1779547010242,46.11,75365.99,0.11,-0.03045,2e-05,4.48547]
[1779547012302,46.11,75365.99,0.11,-0.03045,2e-05,4.48547]
[1779547012345,46.11,75371.54,0.11,-0.03033,2e-05,4.47071]
[1779547013358,46.11,75371.54,0.11,-0.03033,2e-05,4.47071]
[1779547013367,46.11,75373.65,0.11,-0.03028,2e-05,4.46517]
[1779547016387,46.11,75377.2,0.11,-0.0302,2e-05,4.45571]
[1779547016391,46.11,75383.76,0.11,-0.03006,2e-05,4.43833]
[1779547018432,46.11,75383.76,0.11,-0.03006,2e-05,4.43833]
[1779547018463,46.11,75388.83,0.11,-0.02995,2e-05,4.42509]
[1779547020731,46.11,75404.0,0.11,-0.02961,2e-05,4.38464]
[1779547024500,46.11,75401.8,0.11,-0.02965,2e-05,4.38992]
[1779547024524,46.11,75401.8,0.11,-0.02965,2e-05,4.38992]
[1779547024542,46.11,75400.41,0.11,-0.02968,2e-05,4.39299]
[1779547029802,46.1,75395.46,0.11,-0.02978,2e-05,4.40458]
[1779547034835,46.1,75383.91,0.11,-0.03004,2e-05,4.43596]
[1779547039310,46.11,75379.05,0.11,-0.03015,2e-05,4.44996]
[1779547039312,46.11,75373.71,0.11,-0.03028,2e-05,4.46499]
[1779547044906,46.11,75357.77,0.11,-0.03066,2e-05,4.50983]
[1779547049941,46.11,75357.2,0.11,-0.03067,2e-05,4.51208]
[1779547054975,46.12,75359.05,0.11,-0.03062,2e-05,4.50517]
[1779547060014,46.12,75355.58,0.11,-0.03071,2e-05,4.51537]
[1779547061610,46.12,75355.58,0.11,-0.03071,2e-05,4.51537]
[1779547062025,46.12,75355.1,0.11,-0.03072,2e-05,4.51694]
[1779547067062,46.12,75351.55,0.11,-0.03081,2e-05,4.52732]
[1779547072097,46.12,75350.41,0.11,-0.03084,2e-05,4.53098]
[1779547077135,46.12,75348.57,0.11,-0.03088,2e-05,4.53655]
[1779547082167,46.12,75342.17,0.11,-0.03104,2e-05,4.55472]
[1779547087203,46.13,75342.37,0.11,-0.03104,2e-05,4.55459]
[1779547092237,46.13,75348.74,0.11,-0.03089,2e-05,4.53753]
[1779547097681,46.13,75349.05,0.11,-0.03089,2e-05,4.53712]
[1779547102733,46.13,75350.86,0.11,-0.03085,2e-05,4.53281]
[1779547107798,46.13,75355.29,0.11,-0.03075,2e-05,4.52118]
[1779547115046,46.13,75358.6,0.11,-0.03067,2e-05,4.51036]
[1779547115571,46.13,75358.6,0.11,-0.03067,2e-05,4.51036]
[1779547121441,46.14,75371.92,0.11,-0.03037,2e-05,4.47425]
[1779547124318,46.14,75371.73,0.11,-0.03037,2e-05,4.47444]
[1779547129497,46.13,75371.19,0.11,-0.03036,2e-05,4.47345]
[1779547135540,46.13,75372.94,0.11,-0.03032,2e-05,4.46886]
[1779547140488,46.13,75363.11,0.11,-0.03055,2e-05,4.49588]
[1779547140592,46.13,75362.5,0.11,-0.03056,2e-05,4.49755]
[1779547145613,46.13,75356.72,0.11,-0.0307,2e-05,4.51389]
[1779547150648,46.13,75361.13,0.11,-0.0306,2e-05,4.50243]
[1779547151756,46.13,75361.13,0.11,-0.0306,2e-05,4.50243]
[1779547151760,46.13,75361.65,0.11,-0.03059,2e-05,4.50099]
[1779547157695,46.13,75363.18,0.11,-0.03055,2e-05,4.49674]
[1779547160522,46.13,75361.15,0.11,-0.0306,2e-05,4.50231]
[1779547160717,46.13,75353.2,0.11,-0.03078,2e-05,4.52417]
[1779547165751,46.13,75351.86,0.11,-0.03081,2e-05,4.52763]
[1779547170788,46.13,75352.56,0.11,-0.0308,2e-05,4.52552]
[1779547171758,46.13,75352.56,0.11,-0.0308,2e-05,4.52552]
[1779547171795,46.13,75352.4,0.11,-0.03078,2e-05,4.52338]
[1779547177051,46.13,75351.84,0.11,-0.0308,2e-05,4.52479]
[1779547182873,46.13,75350.42,0.11,-0.03083,2e-05,4.52864]
[1779547187907,46.13,75349.75,0.11,-0.03084,2e-05,4.53043]
[1779547192942,46.13,75348.2,0.11,-0.03088,2e-05,4.53468]
[1779547197978,46.13,75342.33,0.11,-0.03101,2e-05,4.55082]
[1779547203013,46.13,75333.49,0.11,-0.03122,2e-05,4.5756]
[1779547208048,46.13,75329.55,0.11,-0.03132,2e-05,4.58692]
[1779547213084,46.13,75325.76,0.11,-0.03141,2e-05,4.59779]
[1779547219126,46.13,75323.41,0.11,-0.03147,2e-05,4.6045]
[1779547224159,46.13,75323.46,0.11,-0.03146,2e-05,4.60415]
[1779547229195,46.13,75322.57,0.11,-0.03148,2e-05,4.60593]
[1779547234230,46.13,75317.03,0.11,-0.03159,2e-05,4.61803]
[1779547239266,46.13,75318.32,0.11,-0.03155,2e-05,4.614]
[1779547244302,46.13,75317.95,0.11,-0.03156,2e-05,4.61472]
[1779547249337,46.12,75319.98,0.11,-0.0315,2e-05,4.60809]
[1779547254377,46.12,75322.73,0.11,-0.03143,2e-05,4.59978]
[1779547259410,46.12,75336.91,0.11,-0.0311,2e-05,4.56043]
[1779547264444,46.11,75343.96,0.11,-0.03092,2e-05,4.53855]
[1779547269478,46.11,75345.38,0.11,-0.03086,2e-05,4.53183]
[1779547274512,46.1,75359.05,0.11,-0.03054,2e-05,4.49315]
[1779547279548,46.1,75360.2,0.11,-0.03051,2e-05,4.49012]
[1779547284582,46.1,75360.88,0.11,-0.03049,2e-05,4.48785]
[1779547289617,46.09,75362.51,0.11,-0.03043,2e-05,4.48091]
[1779547294656,46.09,75348.69,0.11,-0.03072,2e-05,4.5138]
[1779547299689,46.08,75361.18,0.11,-0.03041,2e-05,4.47688]
[1779547304726,46.07,75360.5,0.11,-0.0304,2e-05,4.47631]
[1779547309761,46.07,75358.55,0.11,-0.03045,2e-05,4.48199]
[1779547314797,46.07,75357.51,0.11,-0.03048,2e-05,4.48516]
[1779547319830,46.07,75367.17,0.11,-0.03026,2e-05,4.45906]
[1779547324866,46.08,75365.02,0.11,-0.03031,2e-05,4.46542]
[1779547329904,46.08,75373.46,0.11,-0.03012,2e-05,4.44232]
[1779547334940,46.07,75373.89,0.11,-0.03009,2e-05,4.43902]
[1779547339976,46.06,75376.16,0.11,-0.03002,2e-05,4.43073]
[1779547345010,46.06,75377.93,0.11,-0.02998,2e-05,4.42597]
[1779547350052,46.07,75383.54,0.11,-0.02986,2e-05,4.41138]
[1779547355080,46.06,75385.16,0.11,-0.0298,2e-05,4.40309]
[1779547360115,46.06,75386.12,0.11,-0.02976,2e-05,4.39864]
[1779547365150,46.06,75386.44,0.11,-0.02976,2e-05,4.39863]
[1779547370185,46.05,75385.02,0.11,-0.02978,2e-05,4.40059]
[1779547375220,46.05,75386.02,0.11,-0.02974,2e-05,4.39604]
[1779547380256,46.04,75387.89,0.11,-0.02968,2e-05,4.38925]
[1779547385294,46.04,75397.67,0.11,-0.02945,2e-05,4.36122]
[1779547390327,46.03,75399.32,0.11,-0.0294,2e-05,4.35535]
[1779547395361,46.03,75405.15,0.11,-0.02926,2e-05,4.33828]
[1779547398776,46.02,75389.8,0.11,-0.02959,2e-05,4.37844]
[1779547404426,46.02,75378.12,0.11,-0.02984,2e-05,4.40825]
[1779547409463,46.02,75376.34,0.11,-0.02988,2e-05,4.41245]
[1779547412375,46.02,75376.32,0.11,-0.02987,2e-05,4.41044]
[1779547412483,46.02,75376.66,0.11,-0.02986,2e-05,4.40975]
[1779547418045,46.02,75376.86,0.11,-0.02986,2e-05,4.41036]
[1779547418822,46.02,75375.62,0.11,-0.02989,2e-05,4.41401]
[1779547418972,46.02,75375.62,0.11,-0.02989,2e-05,4.41401]
[1779547419037,46.02,75373.98,0.11,-0.02993,2e-05,4.41874]
[1779547420439,46.03,75373.98,0.11,-0.02994,2e-05,4.41901]
[1779547420539,46.03,75374.61,0.11,-0.02992,2e-05,4.4173]
[1779547422418,46.03,75381.49,0.11,-0.02977,2e-05,4.39921]
[1779547422551,46.03,75383.69,0.11,-0.02972,2e-05,4.39357]
[1779547427588,46.06,75388.53,0.11,-0.0297,2e-05,4.39061]
[1779547432622,46.07,75389.28,0.11,-0.02972,2e-05,4.39292]
[1779547437658,46.08,75394.92,0.11,-0.0296,2e-05,4.37904]
[1779547442692,46.07,75398.86,0.11,-0.02951,2e-05,4.3679]
[1779547447727,46.07,75397.09,0.11,-0.02953,2e-05,4.37091]
[1779547452762,46.07,75395.14,0.11,-0.02957,2e-05,4.37549]
[1779547457798,46.07,75396.25,0.11,-0.02955,2e-05,4.37345]
[1779547462832,46.07,75396.88,0.11,-0.02955,2e-05,4.3727]
[1779547468876,46.08,75397.11,0.11,-0.02955,2e-05,4.37319]
[1779547473924,46.08,75397.86,0.11,-0.02953,2e-05,4.36957]
[1779547478946,46.08,75395.97,0.11,-0.02958,2e-05,4.37558]
[1779547483980,46.08,75396.83,0.11,-0.02956,2e-05,4.37415]
[1779547489019,46.09,75396.13,0.11,-0.02959,2e-05,4.37691]
[1779547494054,46.09,75396.85,0.11,-0.02958,2e-05,4.37583]
[1779547500118,46.09,75398.14,0.11,-0.02956,2e-05,4.37343]
[1779547505138,46.09,75391.93,0.11,-0.0297,2e-05,4.39103]
[1779547511178,46.1,75394.36,0.11,-0.02966,2e-05,4.3855]
[1779547516214,46.1,75389.39,0.11,-0.02978,2e-05,4.39974]
[1779547521250,46.1,75388.53,0.11,-0.0298,2e-05,4.40286]
[1779547526285,46.1,75377.89,0.11,-0.03005,2e-05,4.43236]
[1779547531319,46.11,75384.29,0.11,-0.02989,2e-05,4.413]
[1779547536355,46.11,75386.35,0.11,-0.02985,2e-05,4.40807]
[1779547541391,46.11,75391.4,0.11,-0.02974,2e-05,4.39507]
[1779547546258,46.11,75399.06,0.11,-0.02957,2e-05,4.37505]
[1779547546427,46.11,75399.06,0.11,-0.02957,2e-05,4.37505]
[1779547546908,46.11,75399.06,0.11,-0.02957,2e-05,4.37505]
[1779547547008,46.11,75405.53,0.11,-0.02943,2e-05,4.35803]
[1779547550763,46.11,75412.64,0.11,-0.02928,2e-05,4.33939]
[1779547550782,46.12,75420.82,0.11,-0.0291,2e-05,4.31776]
[1779547556505,46.12,75420.36,0.11,-0.02912,2e-05,4.3207]
[1779547557422,46.12,75420.36,0.11,-0.02912,2e-05,4.3207]
[1779547560945,46.12,75415.47,0.11,-0.02922,2e-05,4.33267]
[1779547560955,46.12,75415.47,0.11,-0.02922,2e-05,4.33267]
[1779547561032,46.12,75416.74,0.11,-0.02919,2e-05,4.32902]
[1779547562801,46.12,75416.97,0.11,-0.02919,2e-05,4.3284]
[1779547562905,46.12,75416.97,0.11,-0.02919,2e-05,4.3284]
[1779547563002,46.12,75436.91,0.11,-0.02874,2e-05,4.27492]
[1779547568590,46.11,75423.06,0.11,-0.02904,2e-05,4.31084]
[1779547573625,46.11,75420.61,0.11,-0.02909,2e-05,4.31624]
[1779547574623,46.11,75420.61,0.11,-0.02909,2e-05,4.31624]
[1779547579899,46.1,75416.81,0.11,-0.02916,2e-05,4.32487]
[1779547580522,46.1,75416.81,0.11,-0.02916,2e-05,4.32487]
[1779547580678,46.1,75416.81,0.11,-0.02916,2e-05,4.32487]
[1779547585713,46.1,75405.47,0.11,-0.0294,2e-05,4.35413]
[1779547590447,46.1,75396.78,0.11,-0.02959,2e-05,4.37681]
[1779547590746,46.1,75396.76,0.11,-0.02959,2e-05,4.37687]
[1779547595781,46.11,75394.94,0.11,-0.02963,2e-05,4.38159]
[1779547600818,46.11,75395.55,0.11,-0.02964,2e-05,4.38179]
[1779547605852,46.12,75397.27,0.11,-0.02961,2e-05,4.37894]
[1779547610890,46.13,75402.08,0.11,-0.02954,2e-05,4.37097]
[1779547615924,46.14,75403.8,0.11,-0.02952,2e-05,4.36818]
[1779547620961,46.14,75402.99,0.11,-0.02956,2e-05,4.3723]
[1779547623418,46.15,75409.88,0.11,-0.02941,2e-05,4.35454]
[1779547623541,46.15,75409.88,0.11,-0.02941,2e-05,4.35454]
[1779547623593,46.15,75409.88,0.11,-0.02941,2e-05,4.35454]
[1779547623981,46.15,75410.0,0.11,-0.02941,2e-05,4.35462]
[1779547624709,46.15,75410.0,0.11,-0.02941,2e-05,4.35462]
[1779547624769,46.15,75410.0,0.11,-0.02941,2e-05,4.35462]
[1779547624987,46.15,75405.54,0.11,-0.02951,2e-05,4.367]
[1779547626393,46.15,75402.2,0.11,-0.02959,2e-05,4.37637]
[1779547626861,46.15,75402.2,0.11,-0.02959,2e-05,4.37637]
[1779547627002,46.15,75401.23,0.11,-0.02961,2e-05,4.37936]
[1779547630398,46.15,75398.34,0.11,-0.02969,2e-05,4.38826]
[1779547630487,46.15,75398.34,0.11,-0.02969,2e-05,4.38826]
[1779547631034,46.16,75398.34,0.11,-0.02969,2e-05,4.38862]
[1779547633055,46.16,75398.08,0.11,-0.0297,2e-05,4.38969]
[1779547639089,46.16,75401.45,0.11,-0.02964,2e-05,4.38318]
[1779547641065,46.17,75405.98,0.11,-0.02955,2e-05,4.37136]
[1779547643136,46.17,75409.99,0.11,-0.02946,2e-05,4.36141]
[1779547649160,46.18,75420.64,0.11,-0.02925,2e-05,4.33605]
[1779547654195,46.18,75423.67,0.11,-0.02919,2e-05,4.32779]
[1779547659235,46.19,75417.44,0.11,-0.02935,2e-05,4.34675]
[1779547663199,46.2,75419.27,0.11,-0.02932,2e-05,4.34317]
[1779547668301,46.2,75413.83,0.11,-0.02946,2e-05,4.3603]
[1779547673336,46.21,75407.69,0.11,-0.02961,2e-05,4.37878]
[1779547678371,46.21,75407.62,0.11,-0.02963,2e-05,4.38075]
[1779547683408,46.22,75408.05,0.11,-0.02963,2e-05,4.38141]
[1779547688447,46.23,75401.95,0.11,-0.02978,2e-05,4.39961]
[1779547693479,46.23,75395.93,0.11,-0.02993,2e-05,4.41747]
[1779547698514,46.23,75395.21,0.11,-0.02996,2e-05,4.42095]
[1779547705568,46.24,75393.54,0.11,-0.03002,2e-05,4.42757]
[1779547710820,46.25,75395.91,0.11,-0.02997,2e-05,4.4226]
[1779547711991,46.25,75395.91,0.11,-0.02997,2e-05,4.4226]
[1779547717669,46.25,75396.53,0.11,-0.02996,2e-05,4.42045]
[1779547720466,46.25,75395.73,0.11,-0.02998,2e-05,4.4232]
[1779547721287,46.25,75395.73,0.11,-0.02998,2e-05,4.4232]
[1779547727740,46.28,75376.95,0.11,-0.03048,2e-05,4.48314]
[1779547730964,46.29,75362.56,0.11,-0.03084,2e-05,4.52626]
[1779547736802,46.3,75350.81,0.11,-0.03115,2e-05,4.56271]
[1779547741841,46.31,75339.18,0.11,-0.03144,2e-05,4.59674]
[1779547746872,46.3,75331.47,0.11,-0.0316,2e-05,4.61643]
[1779547751907,46.3,75327.7,0.11,-0.03167,2e-05,4.62448]
[1779547756942,46.29,75327.3,0.11,-0.03165,2e-05,4.62211]
[1779547761981,46.27,75329.92,0.11,-0.03155,2e-05,4.61019]
[1779547765510,46.27,75338.91,0.11,-0.03133,2e-05,4.58325]
[1779547766005,46.27,75338.91,0.11,-0.03133,2e-05,4.58325]
[1779547770456,46.27,75350.63,0.11,-0.03105,2e-05,4.55087]
[1779547771251,46.27,75351.66,0.11,-0.03101,2e-05,4.54551]
[1779547777082,46.27,75350.07,0.11,-0.03105,2e-05,4.54996]
[1779547782117,46.27,75352.48,0.11,-0.03099,2e-05,4.54326]
[1779547787153,46.27,75353.64,0.11,-0.03097,2e-05,4.54003]
[1779547792186,46.27,75351.53,0.11,-0.03102,2e-05,4.54576]
[1779547797222,46.27,75344.11,0.11,-0.03119,2e-05,4.56621]
[1779547802258,46.27,75349.63,0.11,-0.03106,2e-05,4.55083]
[1779547807311,46.27,75350.03,0.11,-0.03105,2e-05,4.54967]
[1779547812328,46.27,75352.3,0.11,-0.031,2e-05,4.54336]
[1779547817363,46.27,75350.85,0.11,-0.03103,2e-05,4.54734]
[1779547823405,46.27,75350.72,0.11,-0.03103,2e-05,4.54764]
[1779547828440,46.27,75354.77,0.11,-0.03094,2e-05,4.53646]
[1779547834486,46.27,75355.14,0.11,-0.03091,2e-05,4.53297]
[1779547839521,46.27,75358.75,0.11,-0.03083,2e-05,4.52317]
[1779547843549,46.27,75376.54,0.11,-0.03042,2e-05,4.4746]
[1779547848586,46.27,75374.53,0.11,-0.03047,2e-05,4.48071]
[1779547853622,46.27,75372.13,0.11,-0.03053,2e-05,4.48795]
[1779547858657,46.27,75373.28,0.11,-0.03051,2e-05,4.48553]
[1779547863692,46.28,75373.22,0.11,-0.03052,2e-05,4.48655]
[1779547868729,46.28,75373.71,0.11,-0.03052,2e-05,4.48611]
[1779547873850,46.28,75371.14,0.11,-0.03058,2e-05,4.49383]
[1779547879803,46.28,75365.06,0.11,-0.03073,2e-05,4.51164]
[1779547883921,46.28,75364.56,0.11,-0.03075,2e-05,4.51343]
[1779547890566,46.29,75361.92,0.11,-0.03082,2e-05,4.5215]
[1779547899943,46.29,75364.06,0.11,-0.03076,2e-05,4.51474]
[1779547903935,46.29,75364.25,0.11,-0.03075,2e-05,4.51332]
[1779547910014,46.28,75362.23,0.11,-0.03077,2e-05,4.51524]
[1779547915049,46.27,75356.21,0.11,-0.03089,2e-05,4.52986]
[1779547920086,46.27,75355.78,0.11,-0.03091,2e-05,4.53158]
[1779547925121,46.28,75355.51,0.11,-0.03092,2e-05,4.53304]
[1779547930160,46.28,75351.91,0.11,-0.03101,2e-05,4.54356]
[1779547936197,46.28,75350.52,0.11,-0.03104,2e-05,4.54809]
[1779547941232,46.28,75348.79,0.11,-0.03109,2e-05,4.55343]
[1779547946266,46.28,75360.12,0.11,-0.03083,2e-05,4.52286]
[1779547952527,46.29,75366.84,0.11,-0.03067,2e-05,4.50309]
[1779547958350,46.29,75371.51,0.11,-0.03057,2e-05,4.49163]
[1779547964394,46.3,75376.19,0.11,-0.03048,2e-05,4.48023]
[1779547969429,46.3,75376.94,0.11,-0.03047,2e-05,4.47935]
[1779547977485,46.3,75381.53,0.11,-0.03038,2e-05,4.46864]
[1779547982521,46.31,75384.83,0.11,-0.03031,2e-05,4.46079]
[1779547988564,46.31,75387.18,0.11,-0.03027,2e-05,4.45573]
[1779547994605,46.32,75388.23,0.11,-0.03026,2e-05,4.45421]
[1779547999640,46.32,75396.66,0.11,-0.03008,2e-05,4.43249]
[1779548004674,46.32,75397.62,0.11,-0.03007,2e-05,4.43117]
[1779548009713,46.33,75393.59,0.11,-0.03017,2e-05,4.44334]
[1779548010559,46.33,75393.59,0.11,-0.03017,2e-05,4.44334]
[1779548015754,46.33,75389.59,0.11,-0.03025,2e-05,4.45297]
[1779548020787,46.33,75387.85,0.11,-0.0303,2e-05,4.45874]
[1779548026829,46.34,75387.48,0.11,-0.03032,2e-05,4.46099]
[1779548031864,46.34,75378.42,0.11,-0.03053,2e-05,4.48666]
[1779548034494,46.34,75374.26,0.11,-0.03063,2e-05,4.49821]
[1779548039920,46.35,75370.12,0.11,-0.03074,2e-05,4.51072]
[1779548044955,46.35,75370.72,0.11,-0.03073,2e-05,4.50985]
[1779548049990,46.35,75367.4,0.11,-0.03081,2e-05,4.51972]
[1779548055026,46.35,75365.61,0.11,-0.03086,2e-05,4.52526]
[1779548060061,46.35,75366.99,0.11,-0.03083,2e-05,4.52209]
[1779548065095,46.36,75366.19,0.11,-0.03086,2e-05,4.5249]
[1779548070131,46.36,75367.7,0.11,-0.03083,2e-05,4.52137]
[1779548075166,46.36,75367.97,0.11,-0.03081,2e-05,4.5187]
[1779548081214,46.36,75367.52,0.11,-0.03082,2e-05,4.52069]
[1779548086253,46.36,75372.81,0.11,-0.03071,2e-05,4.50696]
[1779548092292,46.37,75372.94,0.11,-0.03071,2e-05,4.50747]
[1779548098334,46.37,75374.1,0.11,-0.03069,2e-05,4.50514]
[1779548103590,46.37,75372.76,0.11,-0.03073,2e-05,4.50945]
[1779548109413,46.37,75375.46,0.11,-0.03067,2e-05,4.50287]
[1779548114451,46.38,75381.43,0.11,-0.03054,2e-05,4.48733]
[1779548119486,46.38,75383.01,0.11,-0.03051,2e-05,4.48385]
[1779548124528,46.38,75385.92,0.11,-0.03045,2e-05,4.47673]
[1779548130571,46.38,75385.62,0.11,-0.03047,2e-05,4.47857]
[1779548135606,46.39,75387.46,0.11,-0.03042,2e-05,4.47163]
[1779548143871,46.39,75387.62,0.11,-0.03042,2e-05,4.47218]
[1779548148033,46.39,75389.04,0.11,-0.03039,2e-05,4.46863]
[1779548148703,46.39,75389.82,0.11,-0.03037,2e-05,4.46662]
[1779548149711,46.39,75452.6,0.11,-0.02897,2e-05,4.29834]
[1779548154745,46.39,75464.23,0.11,-0.02872,2e-05,4.26738]
[1779548159780,46.39,75470.42,0.11,-0.02858,2e-05,4.25041]
[1779548160197,46.39,75470.42,0.11,-0.02858,2e-05,4.25041]
[1779548160787,46.39,75466.43,0.11,-0.02866,2e-05,4.26076]
[1779548165834,46.38,75466.85,0.11,-0.02864,2e-05,4.25872]
[1779548167497,46.38,75466.46,0.11,-0.02865,2e-05,4.25959]
[1779548167875,46.38,75459.45,0.11,-0.0288,2e-05,4.27804]
[1779548168862,46.38,75484.92,0.11,-0.02825,2e-05,4.2111]
[1779548169841,46.38,75484.92,0.11,-0.02825,2e-05,4.2111]
[1779548169903,46.38,75509.9,0.11,-0.02772,2e-05,4.1463]
[1779548174925,46.38,75504.46,0.11,-0.02784,2e-05,4.16046]
[1779548175922,46.38,75550.16,0.11,-0.02688,2e-05,4.04368]
[1779548176930,46.38,75573.22,0.11,-0.02641,2e-05,3.98589]
[1779548179238,46.4,75579.54,0.11,-0.02632,2e-05,3.97433]
[1779548179269,46.41,75614.36,0.11,-0.02566,2e-05,3.89256]
[1779548183552,46.44,75616.94,0.11,-0.02568,2e-05,3.89565]
[1779548183637,46.44,75597.42,0.11,-0.02608,2e-05,3.94466]
[1779548184741,46.44,75597.42,0.11,-0.02608,2e-05,3.94466]
[1779548184793,46.45,75596.34,0.11,-0.0261,2e-05,3.94772]
[1779548190037,46.46,75579.38,0.11,-0.02648,2e-05,3.99497]
[1779548194291,46.46,75592.43,0.11,-0.02621,2e-05,3.96111]
[1779548197365,46.49,75603.65,0.11,-0.02604,2e-05,3.94021]
[1779548197429,46.5,75592.37,0.11,-0.0263,2e-05,3.97209]
[1779548199135,46.51,75579.81,0.11,-0.02659,2e-05,4.0078]
[1779548200141,46.51,75557.44,0.11,-0.02705,2e-05,4.0644]
[1779548205913,46.52,75547.72,0.11,-0.02725,2e-05,4.08971]
[1779548206182,46.52,75547.72,0.11,-0.02726,2e-05,4.08997]
[1779548210661,46.52,75526.16,0.11,-0.02771,2e-05,4.14556]
[1779548212980,46.52,75526.16,0.11,-0.02771,2e-05,4.14556]
[1779548213230,46.52,75524.78,0.11,-0.02774,2e-05,4.14915]
[1779548216856,46.52,75527.46,0.11,-0.02769,2e-05,4.14263]
[1779548216926,46.52,75534.06,0.11,-0.02755,2e-05,4.12581]
[1779548218775,46.52,75534.06,0.11,-0.02755,2e-05,4.12581]
[1779548224512,46.52,75537.67,0.11,-0.02748,2e-05,4.11713]
[1779548225044,46.52,75537.67,0.11,-0.02748,2e-05,4.11713]
[1779548230349,46.52,75525.28,0.11,-0.02774,2e-05,4.14908]
[1779548235393,46.52,75527.32,0.11,-0.0277,2e-05,4.14395]
[1779548240429,46.52,75527.79,0.11,-0.02769,2e-05,4.14295]
[1779548243723,46.52,75521.79,0.11,-0.02782,2e-05,4.15843]
[1779548249491,46.52,75519.58,0.11,-0.02786,2e-05,4.16412]
[1779548254723,46.52,75513.97,0.11,-0.02797,2e-05,4.17611]
[1779548260567,46.52,75506.8,0.11,-0.02812,2e-05,4.1945]
[1779548265603,46.52,75500.81,0.11,-0.02824,2e-05,4.20978]
[1779548270641,46.52,75504.2,0.11,-0.02817,2e-05,4.20076]
[1779548275673,46.53,75504.54,0.11,-0.02819,2e-05,4.20324]
[1779548280708,46.54,75502.56,0.11,-0.02825,2e-05,4.21111]
[1779548285744,46.55,75502.34,0.11,-0.02828,2e-05,4.21438]
[1779548288768,46.55,75487.86,0.11,-0.0286,2e-05,4.25378]
[1779548293805,46.56,75479.52,0.11,-0.0288,2e-05,4.27807]
[1779548298838,46.58,75474.96,0.11,-0.02895,2e-05,4.2964]
[1779548303873,46.6,75473.48,0.11,-0.02904,2e-05,4.30636]
[1779548308907,46.66,75475.04,0.11,-0.02917,2e-05,4.32282]
[1779548310439,46.67,75475.49,0.11,-0.02919,2e-05,4.32557]
[1779548315956,46.74,75477.0,0.11,-0.02932,2e-05,4.34133]
[1779548320991,46.78,75465.48,0.11,-0.02967,2e-05,4.38274]
[1779548326035,46.8,75461.56,0.11,-0.0298,2e-05,4.39929]
[1779548331067,46.81,75451.09,0.11,-0.03008,2e-05,4.43269]
[1779548336102,46.81,75448.17,0.11,-0.03015,2e-05,4.4415]
[1779548341139,46.82,75450.66,0.11,-0.03011,2e-05,4.43587]
[1779548346172,46.82,75453.56,0.11,-0.03005,2e-05,4.42919]
[1779548351209,46.85,75456.91,0.11,-0.03005,2e-05,4.42919]
[1779548356244,46.87,75455.33,0.11,-0.03014,2e-05,4.44004]
[1779548361279,46.87,75454.43,0.11,-0.03017,2e-05,4.44343]
[1779548366315,46.87,75454.46,0.11,-0.03017,2e-05,4.44432]
[1779548371351,46.88,75452.87,0.11,-0.0302,2e-05,4.44702]
[1779548376386,46.88,75449.2,0.11,-0.03029,2e-05,4.45781]
[1779548381421,46.89,75447.67,0.11,-0.03035,2e-05,4.46438]
[1779548386457,46.9,75445.89,0.11,-0.03041,2e-05,4.47148]
[1779548391491,46.9,75445.09,0.11,-0.03043,2e-05,4.47445]
[1779548396526,46.9,75443.33,0.11,-0.03048,2e-05,4.47999]
[1779548401562,46.9,75444.06,0.11,-0.03047,2e-05,4.47882]
[1779548406602,46.91,75448.89,0.11,-0.03036,2e-05,4.46666]
[1779548411638,46.91,75455.15,0.11,-0.03023,2e-05,4.45081]
[1779548416672,46.91,75456.22,0.11,-0.03021,2e-05,4.44853]
[1779548421707,46.91,75460.56,0.11,-0.03012,2e-05,4.43751]
[1779548426743,46.91,75465.4,0.11,-0.03002,2e-05,4.42525]
[1779548428559,46.91,75464.87,0.11,-0.03003,2e-05,4.4268]
[1779548428589,46.91,75464.87,0.11,-0.03003,2e-05,4.4268]
[1779548428628,46.91,75464.87,0.11,-0.03003,2e-05,4.4268]
[1779548428757,46.91,75465.13,0.11,-0.03003,2e-05,4.42624]
[1779548432252,46.92,75466.15,0.11,-0.02999,2e-05,4.4214]
[1779548432784,46.92,75466.47,0.11,-0.02998,2e-05,4.42068]
[1779548437819,46.92,75465.76,0.11,-0.03001,2e-05,4.42325]
[1779548441846,46.92,75449.97,0.11,-0.03036,2e-05,4.4659]
[1779548446881,46.92,75439.54,0.11,-0.0306,2e-05,4.49418]
[1779548451917,46.92,75437.31,0.11,-0.03065,2e-05,4.50018]
[1779548456971,46.92,75437.7,0.11,-0.03064,2e-05,4.49904]
[1779548461989,46.92,75424.79,0.11,-0.03093,2e-05,4.53393]
[1779548468033,46.92,75428.53,0.11,-0.03084,2e-05,4.52289]
[1779548473069,46.92,75425.06,0.11,-0.03092,2e-05,4.53225]
[1779548478105,46.92,75413.1,0.11,-0.03119,2e-05,4.56468]
[1779548483142,46.92,75411.8,0.11,-0.03122,2e-05,4.56793]
[1779548488176,46.91,75403.08,0.11,-0.03142,2e-05,4.59138]
[1779548493209,46.91,75406.1,0.11,-0.03133,2e-05,4.5801]
[1779548496232,46.91,75423.34,0.11,-0.03093,2e-05,4.53293]
[1779548501265,46.91,75426.08,0.11,-0.03087,2e-05,4.52557]
[1779548506300,46.91,75428.04,0.11,-0.03083,2e-05,4.52032]
[1779548511335,46.91,75428.48,0.11,-0.03082,2e-05,4.51921]
[1779548516564,46.91,75432.59,0.11,-0.03072,2e-05,4.50817]
[1779548522413,46.91,75430.2,0.11,-0.03078,2e-05,4.51476]
[1779548527449,46.91,75425.47,0.11,-0.03089,2e-05,4.52766]
[1779548532490,46.91,75420.87,0.11,-0.03099,2e-05,4.54009]
[1779548537519,46.91,75412.63,0.11,-0.03118,2e-05,4.56246]
[1779548542555,46.91,75409.91,0.11,-0.03124,2e-05,4.56965]
[1779548547590,46.91,75408.18,0.11,-0.03128,2e-05,4.57413]
[1779548552624,46.91,75409.95,0.11,-0.03122,2e-05,4.5665]
[1779548557660,46.91,75409.12,0.11,-0.03124,2e-05,4.56864]
[1779548562694,46.91,75409.19,0.11,-0.03124,2e-05,4.56834]
[1779548567730,46.91,75422.69,0.11,-0.03093,2e-05,4.53151]
[1779548573772,46.91,75427.74,0.11,-0.03081,2e-05,4.5181]
[1779548578809,46.91,75429.33,0.11,-0.03078,2e-05,4.51402]
[1779548585856,46.91,75430.22,0.11,-0.03076,2e-05,4.51189]
[1779548587091,46.91,75445.58,0.11,-0.03041,2e-05,4.47051]
[1779548592906,46.92,75448.01,0.11,-0.03036,2e-05,4.46459]
[1779548597942,46.92,75457.03,0.11,-0.03017,2e-05,4.44137]
[1779548602976,46.92,75465.36,0.11,-0.02999,2e-05,4.42011]
[1779548608011,46.92,75470.51,0.11,-0.02988,2e-05,4.40751]
[1779548613050,46.93,75461.09,0.11,-0.03009,2e-05,4.43104]
[1779548616070,46.93,75444.25,0.11,-0.03047,2e-05,4.47673]
[1779548621106,46.93,75441.64,0.11,-0.03053,2e-05,4.48429]
[1779548626142,46.93,75454.91,0.11,-0.03024,2e-05,4.44917]
[1779548631176,46.93,75445.74,0.11,-0.03045,2e-05,4.47454]
[1779548636218,46.94,75444.97,0.11,-0.03047,2e-05,4.47715]
[1779548641256,46.94,75450.61,0.11,-0.03035,2e-05,4.4626]
[1779548646289,46.94,75450.87,0.11,-0.03035,2e-05,4.46255]
[1779548651323,46.94,75444.4,0.11,-0.0305,2e-05,4.48053]
[1779548656357,46.94,75444.93,0.11,-0.03049,2e-05,4.47965]
[1779548661393,46.95,75446.24,0.11,-0.03047,2e-05,4.4767]
[1779548666430,46.95,75446.07,0.11,-0.03048,2e-05,4.47769]
[1779548671464,46.95,75442.48,0.11,-0.03054,2e-05,4.48533]
[1779548676498,46.95,75434.51,0.11,-0.03073,2e-05,4.50723]
[1779548681532,46.95,75431.57,0.11,-0.0308,2e-05,4.51545]
[1779548686569,46.95,75422.58,0.11,-0.031,2e-05,4.53992]
[1779548691603,46.95,75425.47,0.11,-0.03094,2e-05,4.53203]
[1779548696639,46.95,75426.3,0.11,-0.03092,2e-05,4.52979]
[1779548701672,46.95,75430.16,0.11,-0.03083,2e-05,4.51932]
[1779548706709,46.95,75431.19,0.11,-0.03081,2e-05,4.51663]
[1779548711742,46.95,75430.43,0.11,-0.03083,2e-05,4.51875]
[1779548716777,46.95,75435.06,0.11,-0.03072,2e-05,4.50631]
[1779548725842,46.95,75433.64,0.11,-0.03075,2e-05,4.51034]
[1779548730876,46.95,75437.25,0.11,-0.03067,2e-05,4.50072]
[1779548734904,46.95,75451.8,0.11,-0.03033,2e-05,4.45916]
[1779548739938,46.95,75451.2,0.11,-0.03035,2e-05,4.46135]
[1779548744976,46.96,75447.19,0.11,-0.03044,2e-05,4.4727]
[1779548750012,46.96,75444.22,0.11,-0.03051,2e-05,4.48125]
[1779548755045,46.96,75443.17,0.11,-0.03054,2e-05,4.48467]
[1779548760554,46.96,75441.92,0.11,-0.03058,2e-05,4.48852]
[1779548770449,46.97,75442.55,0.11,-0.03057,2e-05,4.48817]
[1779548776193,46.97,75440.36,0.11,-0.03063,2e-05,4.49486]
[1779548779846,46.97,75440.34,0.11,-0.03063,2e-05,4.49526]
[1779548779859,46.97,75440.34,0.11,-0.03063,2e-05,4.49526]
[1779548780225,46.97,75440.01,0.11,-0.03064,2e-05,4.49615]
[1779548781628,46.97,75450.7,0.11,-0.0304,2e-05,4.46748]
[1779548782236,46.97,75455.26,0.11,-0.0303,2e-05,4.45553]
[1779548786622,46.97,75459.04,0.11,-0.03022,2e-05,4.44596]
[1779548787272,46.97,75469.38,0.11,-0.02999,2e-05,4.41872]
[1779548790117,46.97,75471.78,0.11,-0.02994,2e-05,4.4128]
[1779548790295,46.98,75472.83,0.11,-0.02992,2e-05,4.41025]
[1779548793881,46.98,75477.24,0.11,-0.02981,2e-05,4.39676]
[1779548795463,46.98,75477.75,0.11,-0.0298,2e-05,4.39567]
[1779548795557,46.98,75484.33,0.11,-0.02966,2e-05,4.37848]
[1779548799404,46.98,75495.19,0.11,-0.02943,2e-05,4.35063]
[1779548799478,46.98,75495.19,0.11,-0.02943,2e-05,4.35063]
[1779548799488,46.98,75495.19,0.11,-0.02943,2e-05,4.35063]
[1779548799589,46.98,75496.51,0.11,-0.0294,2e-05,4.34747]
[1779548801046,46.98,75496.51,0.11,-0.0294,2e-05,4.34779]
[1779548801383,46.98,75496.82,0.11,-0.0294,2e-05,4.3473]
[1779548806421,46.99,75501.61,0.11,-0.02931,2e-05,4.33632]
[1779548812485,47.0,75504.12,0.11,-0.02927,2e-05,4.3317]
[1779548814484,47.0,75486.99,0.11,-0.02965,2e-05,4.37748]
[1779548819514,47.0,75489.7,0.11,-0.0296,2e-05,4.37154]
[1779548824548,47.01,75493.6,0.11,-0.02952,2e-05,4.36248]
[1779548829583,47.01,75494.77,0.11,-0.02951,2e-05,4.36065]
[1779548834620,47.01,75496.86,0.11,-0.02947,2e-05,4.35641]
[1779548839663,47.02,75497.4,0.11,-0.02947,2e-05,4.35626]
[1779548844698,47.02,75505.12,0.11,-0.02931,2e-05,4.3373]
[1779548849733,47.03,75507.97,0.11,-0.02926,2e-05,4.33125]
[1779548854769,47.03,75512.31,0.11,-0.02916,2e-05,4.31888]
[1779548859805,47.04,75524.47,0.11,-0.02891,2e-05,4.28876]
[1779548864840,47.04,75523.53,0.11,-0.02895,2e-05,4.29306]
[1779548869875,47.05,75516.42,0.11,-0.02912,2e-05,4.31346]
[1779548874910,47.05,75514.77,0.11,-0.02917,2e-05,4.31945]
[1779548879945,47.06,75517.58,0.11,-0.02912,2e-05,4.31375]
[1779548884981,47.06,75507.41,0.11,-0.02935,2e-05,4.34199]
[1779548889261,47.07,75492.66,0.11,-0.02969,2e-05,4.38206]
[1779548895052,47.07,75496.52,0.11,-0.02961,2e-05,4.37298]
[1779548901091,47.07,75500.09,0.11,-0.02955,2e-05,4.36498]
[1779548906127,47.08,75501.81,0.11,-0.02952,2e-05,4.36166]
[1779548911169,47.08,75512.54,0.11,-0.02928,2e-05,4.33224]
[1779548916205,47.09,75514.61,0.11,-0.02924,2e-05,4.32827]
[1779548921240,47.09,75522.34,0.11,-0.02909,2e-05,4.30963]
[1779548926277,47.1,75525.58,0.11,-0.02903,2e-05,4.30291]
[1779548931314,47.1,75526.02,0.11,-0.02904,2e-05,4.30355]
[1779548936349,47.11,75519.15,0.11,-0.0292,2e-05,4.32344]
[1779548940566,47.11,75525.58,0.11,-0.02907,2e-05,4.30761]
[1779548947426,47.12,75527.69,0.11,-0.02905,2e-05,4.30495]
[1779548952463,47.13,75530.32,0.11,-0.02901,2e-05,4.29988]
[1779548957497,47.13,75539.84,0.11,-0.02882,2e-05,4.27697]
[1779548962531,47.14,75548.18,0.11,-0.02865,2e-05,4.25745]
[1779548967567,47.14,75556.2,0.11,-0.0285,2e-05,4.23899]
[1779548970336,47.15,75558.83,0.11,-0.02845,2e-05,4.23302]
[1779548970400,47.15,75558.83,0.11,-0.02845,2e-05,4.23302]
[1779548970589,47.15,75553.38,0.11,-0.02857,2e-05,4.24747]
[1779548975489,47.15,75545.91,0.11,-0.02873,2e-05,4.26579]
[1779548975624,47.15,75542.4,0.11,-0.02881,2e-05,4.27523]
[1779548978650,47.16,75535.72,0.11,-0.02895,2e-05,4.29328]
[1779548978757,47.16,75535.72,0.11,-0.02895,2e-05,4.29328]
[1779548978726,47.16,75535.7,0.11,-0.02896,2e-05,4.2937]
[1779548984685,47.16,75531.74,0.11,-0.02906,2e-05,4.3062]
[1779548989731,47.17,75533.6,0.11,-0.02904,2e-05,4.30306]
[1779548994766,47.18,75531.55,0.11,-0.02909,2e-05,4.31013]
[1779549000808,47.18,75531.7,0.11,-0.02911,2e-05,4.31174]
[1779549005843,47.19,75532.5,0.11,-0.0291,2e-05,4.31132]
[1779549010878,47.19,75527.76,0.11,-0.02922,2e-05,4.32533]
[1779549015915,47.2,75524.48,0.11,-0.0293,2e-05,4.33536]
[1779549020953,47.2,75529.8,0.11,-0.0292,2e-05,4.32292]
[1779549025495,47.2,75533.64,0.11,-0.02912,2e-05,4.31382]
[1779549025626,47.2,75533.64,0.11,-0.02912,2e-05,4.31382]
[1779549025685,47.2,75536.34,0.11,-0.02907,2e-05,4.3071]
[1779549027202,47.2,75536.61,0.11,-0.02906,2e-05,4.3064]
[1779549027213,47.21,75558.52,0.11,-0.0286,2e-05,4.25027]
[1779549033036,47.21,75561.36,0.11,-0.02854,2e-05,4.24281]
[1779549036788,47.22,75561.54,0.11,-0.02854,2e-05,4.24355]
[1779549042099,47.23,75562.8,0.11,-0.02854,2e-05,4.24277]
[1779549047134,47.22,75560.97,0.11,-0.02857,2e-05,4.24687]
[1779549052171,47.22,75559.87,0.11,-0.02859,2e-05,4.24861]
[1779549058213,47.22,75557.55,0.11,-0.02863,2e-05,4.25349]
[1779549064255,47.21,75555.92,0.11,-0.02865,2e-05,4.25636]
[1779549070551,47.22,75541.24,0.11,-0.02898,2e-05,4.29655]
[1779549077350,47.23,75539.5,0.11,-0.02904,2e-05,4.30329]
[1779549082386,47.23,75541.1,0.11,-0.02902,2e-05,4.30133]
[1779549087421,47.24,75543.43,0.11,-0.02899,2e-05,4.29712]
[1779549092456,47.24,75547.58,0.11,-0.02889,2e-05,4.28533]
[1779549097490,47.25,75549.83,0.11,-0.02886,2e-05,4.28145]
[1779549102526,47.26,75548.55,0.11,-0.0289,2e-05,4.28669]
[1779549107560,47.26,75549.15,0.11,-0.02891,2e-05,4.28706]
[1779549112594,47.27,75549.11,0.11,-0.02892,2e-05,4.28908]
[1779549117629,47.27,75548.73,0.11,-0.02895,2e-05,4.29196]
[1779549122666,47.28,75547.07,0.11,-0.029,2e-05,4.29814]
[1779549127700,47.28,75544.38,0.11,-0.02907,2e-05,4.30693]
[1779549132742,47.29,75539.96,0.11,-0.02918,2e-05,4.32021]
[1779549134639,47.29,75538.87,0.11,-0.02921,2e-05,4.32339]
[1779549140792,47.3,75524.19,0.11,-0.02954,2e-05,4.36382]
[1779549144686,47.3,75528.79,0.11,-0.02945,2e-05,4.35281]
[1779549149855,47.31,75528.24,0.11,-0.02948,2e-05,4.35594]
[1779549154890,47.31,75526.13,0.11,-0.02952,2e-05,4.36059]
[1779549159925,47.31,75525.75,0.11,-0.02954,2e-05,4.36267]
[1779549164962,47.32,75537.22,0.11,-0.0293,2e-05,4.3341]
[1779549169995,47.32,75539.14,0.11,-0.02927,2e-05,4.33061]
[1779549175035,47.33,75539.7,0.11,-0.02927,2e-05,4.33063]
[1779549180071,47.33,75536.94,0.11,-0.02934,2e-05,4.33929]
[1779549185107,47.34,75538.81,0.11,-0.02931,2e-05,4.33581]
[1779549187120,47.34,75554.33,0.11,-0.02898,2e-05,4.29641]
[1779549192156,47.35,75556.81,0.11,-0.02894,2e-05,4.29137]
[1779549197191,47.35,75554.14,0.11,-0.02901,2e-05,4.3]
[1779549202226,47.36,75553.81,0.11,-0.02904,2e-05,4.30284]
[1779549207261,47.36,75554.85,0.11,-0.02903,2e-05,4.30175]
[1779549213306,47.37,75558.11,0.11,-0.02896,2e-05,4.2924]
[1779549218341,47.37,75563.5,0.11,-0.02885,2e-05,4.28006]
[1779549223377,47.38,75569.71,0.11,-0.02874,2e-05,4.26598]
[1779549228412,47.38,75584.03,0.11,-0.02844,2e-05,4.23087]
[1779549233449,47.39,75583.48,0.11,-0.02847,2e-05,4.23415]
[1779549238483,47.39,75584.47,0.11,-0.02847,2e-05,4.23343]
[1779549243517,47.4,75584.83,0.11,-0.02847,2e-05,4.23395]
[1779549248552,47.4,75583.89,0.11,-0.0285,2e-05,4.23815]
[1779549253588,47.41,75585.38,0.11,-0.02849,2e-05,4.2361]
[1779549258624,47.42,75585.56,0.11,-0.0285,2e-05,4.2374]
[1779549263658,47.42,75586.8,0.11,-0.02848,2e-05,4.23598]
[1779549269702,47.43,75586.76,0.11,-0.0285,2e-05,4.23814]
[1779549274735,47.43,75584.77,0.11,-0.02854,2e-05,4.24238]
[1779549279771,47.44,75586.87,0.11,-0.02851,2e-05,4.2386]
[1779549284813,47.44,75586.89,0.11,-0.02853,2e-05,4.24046]
[1779549289846,47.45,75586.92,0.11,-0.02854,2e-05,4.24195]
[1779549294883,47.45,75586.75,0.11,-0.02855,2e-05,4.24362]
[1779549299919,47.46,75584.71,0.11,-0.02861,2e-05,4.25062]
[1779549304954,47.46,75568.32,0.11,-0.02897,2e-05,4.29417]
[1779549308999,47.47,75552.07,0.11,-0.02933,2e-05,4.33715]
[1779549314030,47.47,75550.37,0.11,-0.02937,2e-05,4.34261]
[1779549319064,47.47,75548.95,0.11,-0.02941,2e-05,4.34709]
[1779549324100,47.47,75538.63,0.11,-0.02964,2e-05,4.37494]
[1779549328202,47.48,75537.56,0.11,-0.02967,2e-05,4.37822]
[1779549334171,47.48,75522.06,0.11,-0.03,2e-05,4.41758]
[1779549339205,47.48,75520.85,0.11,-0.03003,2e-05,4.4212]
[1779549344240,47.48,75518.54,0.11,-0.03009,2e-05,4.4278]
[1779549349275,47.48,75520.27,0.11,-0.03005,2e-05,4.42371]
[1779549354310,47.49,75519.57,0.11,-0.03007,2e-05,4.42607]
[1779549359345,47.49,75519.71,0.11,-0.03007,2e-05,4.42622]
[1779549364380,47.49,75519.62,0.11,-0.03008,2e-05,4.42696]
[1779549369415,47.49,75521.6,0.11,-0.03004,2e-05,4.42223]
[1779549374450,47.49,75521.11,0.11,-0.03006,2e-05,4.42411]
[1779549379484,47.49,75520.62,0.11,-0.03007,2e-05,4.42597]
[1779549385527,47.5,75519.77,0.11,-0.0301,2e-05,4.42885]
[1779549390562,47.5,75519.43,0.11,-0.03011,2e-05,4.43023]
[1779549395598,47.5,75526.04,0.11,-0.02995,2e-05,4.41088]
[1779549400650,47.5,75533.89,0.11,-0.02978,2e-05,4.3912]
[1779549406706,47.5,75529.55,0.11,-0.02989,2e-05,4.40352]
[1779549411742,47.51,75530.87,0.11,-0.02987,2e-05,4.40095]
[1779549416777,47.51,75529.21,0.11,-0.02991,2e-05,4.4062]
[1779549421813,47.51,75529.19,0.11,-0.02992,2e-05,4.40714]
[1779549428861,47.52,75528.95,0.11,-0.02993,2e-05,4.40901]
[1779549433897,47.52,75532.9,0.11,-0.02985,2e-05,4.39966]
[1779549439939,47.52,75534.95,0.11,-0.02982,2e-05,4.39515]
[1779549445983,47.53,75535.76,0.11,-0.02981,2e-05,4.39406]
[1779549451017,47.53,75531.5,0.11,-0.02989,2e-05,4.4037]
[1779549456052,47.53,75529.27,0.11,-0.02995,2e-05,4.41014]
[1779549461086,47.53,75525.13,0.11,-0.03004,2e-05,4.4217]
[1779549466126,47.54,75526.08,0.11,-0.03003,2e-05,4.42]
[1779549471162,47.54,75520.72,0.11,-0.03015,2e-05,4.43482]
[1779549476222,47.54,75516.19,0.11,-0.03027,2e-05,4.44861]
[1779549477192,47.54,75516.19,0.11,-0.03027,2e-05,4.44861]
[1779549477255,47.54,75517.43,0.11,-0.03024,2e-05,4.44533]
[1779549482271,47.56,75525.28,0.11,-0.03012,2e-05,4.43099]
[1779549487304,47.6,75530.53,0.11,-0.03011,2e-05,4.43024]
[1779549492339,47.63,75534.81,0.11,-0.03009,2e-05,4.42762]
[1779549497373,47.64,75540.69,0.11,-0.02998,2e-05,4.41448]
[1779549502409,47.68,75541.8,0.11,-0.03006,2e-05,4.42461]
[1779549507445,47.73,75542.59,0.11,-0.03019,2e-05,4.44037]
[1779549512480,47.74,75542.9,0.11,-0.03018,2e-05,4.43906]
[1779549517427,47.76,75542.28,0.11,-0.03025,2e-05,4.44676]
[1779549517517,47.78,75542.67,0.11,-0.03029,2e-05,4.45167]
[1779549522552,47.91,75545.85,0.11,-0.03055,2e-05,4.48443]
[1779549527588,48.08,75549.3,0.11,-0.03095,2e-05,4.5324]
[1779549532623,48.22,75562.13,0.11,-0.03103,2e-05,4.54298]
[1779549537657,48.33,75561.53,0.11,-0.03132,2e-05,4.57827]
[1779549538918,48.33,75561.53,0.11,-0.03132,2e-05,4.57827]
[1779549540516,48.4,75562.04,0.11,-0.0315,2e-05,4.60052]
[1779549545713,48.54,75569.57,0.11,-0.0317,2e-05,4.62467]
[1779549550751,48.62,75569.85,0.11,-0.03192,2e-05,4.65147]
[1779549555784,48.73,75589.25,0.11,-0.03175,2e-05,4.63231]
[1779549558995,48.77,75591.07,0.11,-0.03182,2e-05,4.64078]
[1779549564847,48.81,75598.82,0.11,-0.03176,2e-05,4.63395]
[1779549569881,48.84,75599.0,0.11,-0.03184,2e-05,4.64368]
[1779549574918,48.87,75598.07,0.11,-0.03192,2e-05,4.65238]
[1779549579953,48.88,75597.84,0.11,-0.03195,2e-05,4.65573]
[1779549584988,48.85,75597.97,0.11,-0.03187,2e-05,4.6469]
[1779549590471,48.84,75597.82,0.11,-0.03185,2e-05,4.6435]
[1779549597079,48.76,75588.01,0.11,-0.03185,2e-05,4.64376]
[1779549602117,48.79,75590.3,0.11,-0.03189,2e-05,4.64886]
[1779549604849,48.82,75588.25,0.11,-0.032,2e-05,4.66124]
[1779549610170,48.89,75581.53,0.11,-0.03235,2e-05,4.70261]
[1779549614288,48.91,75580.4,0.11,-0.03242,2e-05,4.71189]
[1779549620241,48.96,75581.1,0.11,-0.03255,2e-05,4.72671]
[1779549625276,48.97,75580.94,0.11,-0.03257,2e-05,4.72952]
[1779549629387,48.97,75578.84,0.11,-0.03262,2e-05,4.73484]
[1779549630479,48.97,75573.2,0.11,-0.03275,2e-05,4.74989]
[1779549636355,48.96,75569.18,0.11,-0.0328,2e-05,4.75497]
[1779549641390,48.96,75575.8,0.11,-0.03264,2e-05,4.73664]
[1779549646430,48.95,75573.56,0.11,-0.03269,2e-05,4.74223]
[1779549651466,48.94,75573.14,0.11,-0.03266,2e-05,4.73895]
[1779549656502,48.93,75570.22,0.11,-0.03269,2e-05,4.7422]
[1779549661536,48.92,75567.53,0.11,-0.03273,2e-05,4.74732]
[1779549666571,48.92,75573.49,0.11,-0.03259,2e-05,4.73087]
[1779549671609,48.92,75575.21,0.11,-0.03255,2e-05,4.72587]
[1779549676643,48.92,75574.04,0.11,-0.03257,2e-05,4.72859]
[1779549681679,48.91,75580.77,0.11,-0.03241,2e-05,4.70966]
[1779549686714,48.9,75583.07,0.11,-0.03233,2e-05,4.70039]
[1779549691751,48.9,75590.28,0.11,-0.03213,2e-05,4.67602]
[1779549696785,48.89,75597.88,0.11,-0.03194,2e-05,4.65358]
[1779549701818,48.88,75599.14,0.11,-0.03189,2e-05,4.64813]
[1779549708870,48.87,75591.83,0.11,-0.03203,2e-05,4.66447]
[1779549713905,48.87,75589.24,0.11,-0.03209,2e-05,4.67142]
[1779549719947,48.87,75590.54,0.11,-0.03206,2e-05,4.66801]
[1779549725236,48.87,75591.59,0.11,-0.03204,2e-05,4.66529]
[1779549731026,48.87,75580.92,0.11,-0.03228,2e-05,4.69375]
[1779549735308,48.87,75561.81,0.11,-0.03272,2e-05,4.74477]
[1779549741094,48.87,75561.17,0.11,-0.03273,2e-05,4.7458]
[1779549746130,48.86,75550.11,0.11,-0.03297,2e-05,4.77361]
[1779549747072,48.86,75550.11,0.11,-0.03297,2e-05,4.77361]
[1779549753180,48.86,75535.39,0.11,-0.03329,2e-05,4.81066]
[1779549755994,48.87,75535.48,0.11,-0.0333,2e-05,4.81188]
[1779549760503,48.91,75537.06,0.11,-0.03338,2e-05,4.82174]
[1779549766051,48.97,75538.45,0.11,-0.03352,2e-05,4.83789]
[1779549769780,48.97,75534.92,0.11,-0.03358,2e-05,4.84521]
[1779549776341,48.96,75534.21,0.11,-0.03358,2e-05,4.84503]
[1779549779890,48.96,75533.39,0.11,-0.03359,2e-05,4.84648]
[1779549779963,48.96,75533.24,0.11,-0.03359,2e-05,4.84663]
[1779549785668,48.95,75532.57,0.11,-0.0336,2e-05,4.84717]
[1779549791445,48.95,75541.48,0.11,-0.03338,2e-05,4.82146]
[1779549796484,48.94,75543.76,0.11,-0.03332,2e-05,4.81427]
[1779549801519,48.94,75545.78,0.11,-0.03326,2e-05,4.80783]
[1779549806554,48.94,75546.71,0.11,-0.03323,2e-05,4.8044]
[1779549811589,48.94,75547.58,0.11,-0.03319,2e-05,4.79849]
[1779549816625,48.93,75548.1,0.11,-0.03317,2e-05,4.79621]
[1779549822665,48.93,75548.27,0.11,-0.03316,2e-05,4.79473]
[1779549827703,48.93,75550.6,0.11,-0.03309,2e-05,4.78759]
[1779549832737,48.93,75550.45,0.11,-0.03309,2e-05,4.7872]
[1779549838779,48.92,75550.9,0.11,-0.03307,2e-05,4.78503]
[1779549844821,48.92,75551.87,0.11,-0.03304,2e-05,4.78148]
[1779549849860,48.92,75551.21,0.11,-0.03305,2e-05,4.78234]
[1779549854891,48.91,75558.35,0.11,-0.03288,2e-05,4.76244]
[1779549859999,48.91,75571.31,0.11,-0.03257,2e-05,4.72666]
[1779549866234,48.91,75569.58,0.11,-0.0326,2e-05,4.72956]
[1779549876306,48.89,75568.18,0.11,-0.03258,2e-05,4.72697]
[1779549882086,48.89,75566.06,0.11,-0.03261,2e-05,4.7296]
[1779549887121,48.88,75560.15,0.11,-0.03272,2e-05,4.74331]
[1779549892156,48.87,75557.57,0.11,-0.03277,2e-05,4.7485]
[1779549897191,48.87,75554.16,0.11,-0.03284,2e-05,4.75635]
[1779549902225,48.86,75548.99,0.11,-0.03294,2e-05,4.76896]
[1779549907261,48.86,75543.0,0.11,-0.03308,2e-05,4.78454]
[1779549912296,48.86,75544.33,0.11,-0.03304,2e-05,4.78033]
[1779549917332,48.86,75543.37,0.11,-0.03306,2e-05,4.78234]
[1779549922727,48.86,75541.49,0.11,-0.0331,2e-05,4.78694]
[1779549928409,48.85,75541.08,0.11,-0.0331,2e-05,4.78717]
[1779549934451,48.85,75543.15,0.11,-0.03303,2e-05,4.77816]
[1779549939486,48.85,75543.45,0.11,-0.03302,2e-05,4.77673]
[1779549944521,48.85,75542.36,0.11,-0.03304,2e-05,4.77905]
[1779549949561,48.85,75542.27,0.11,-0.03303,2e-05,4.77865]
[1779549955604,48.84,75541.62,0.11,-0.03304,2e-05,4.77963]
[1779549960642,48.84,75540.44,0.11,-0.03306,2e-05,4.78217]
[1779549966938,48.84,75540.06,0.11,-0.03307,2e-05,4.78241]
[1779549973782,48.84,75539.76,0.11,-0.03307,2e-05,4.78231]
[1779549978817,48.83,75539.39,0.11,-0.03307,2e-05,4.78266]
[1779549983853,48.83,75539.09,0.11,-0.03307,2e-05,4.78283]
[1779549988888,48.83,75544.83,0.11,-0.03293,2e-05,4.76669]
[1779549993930,48.83,75544.72,0.11,-0.03291,2e-05,4.76386]
[1779549999092,48.83,75542.93,0.11,-0.03295,2e-05,4.76832]
[1779550005002,48.83,75543.68,0.11,-0.03293,2e-05,4.76564]
[1779550016076,48.82,75543.12,0.11,-0.03293,2e-05,4.7662]
[1779550021113,48.82,75543.39,0.11,-0.03293,2e-05,4.76516]
[1779550026253,48.82,75544.17,0.11,-0.0329,2e-05,4.76274]
[1779550032224,48.82,75534.36,0.11,-0.03313,2e-05,4.78879]
[1779550037439,48.82,75534.23,0.11,-0.03313,2e-05,4.78854]
[1779550043297,48.82,75535.61,0.11,-0.03309,2e-05,4.78407]
[1779550048336,48.81,75531.9,0.11,-0.03317,2e-05,4.79351]
[1779550054375,48.81,75521.1,0.11,-0.03341,2e-05,4.82033]
[1779550059409,48.81,75523.95,0.11,-0.03334,2e-05,4.81219]
[1779550064445,48.81,75524.17,0.11,-0.03332,2e-05,4.81064]
[1779550069480,48.81,75529.07,0.11,-0.0332,2e-05,4.79641]
[1779550074516,48.8,75527.56,0.11,-0.03323,2e-05,4.7996]
[1779550079551,48.8,75514.25,0.11,-0.03354,2e-05,4.83535]
[1779550080523,48.8,75514.25,0.11,-0.03354,2e-05,4.83535]
[1779550080558,48.8,75513.26,0.11,-0.03356,2e-05,4.83838]
[1779550085593,48.81,75505.68,0.11,-0.03375,2e-05,4.86073]
[1779550090629,48.81,75492.8,0.11,-0.03407,2e-05,4.89744]
[1779550095663,48.82,75497.15,0.11,-0.03398,2e-05,4.88668]
[1779550101708,48.82,75494.79,0.11,-0.03405,2e-05,4.89472]
[1779550106741,48.82,75500.74,0.11,-0.03392,2e-05,4.8797]
[1779550111776,48.83,75498.13,0.11,-0.03397,2e-05,4.88556]
[1779550116814,48.83,75498.18,0.11,-0.03398,2e-05,4.88677]
[1779550121846,48.84,75492.8,0.11,-0.03412,2e-05,4.90293]
[1779550126881,48.84,75490.3,0.11,-0.03419,2e-05,4.91101]
[1779550131918,48.84,75482.43,0.11,-0.03439,2e-05,4.93387]
[1779550136953,48.85,75475.04,0.11,-0.03458,2e-05,4.95526]
[1779550137713,48.85,75475.04,0.11,-0.03458,2e-05,4.95526]
[1779550137730,48.85,75475.04,0.11,-0.03458,2e-05,4.95526]
[1779550137975,48.85,75475.88,0.11,-0.03456,2e-05,4.95308]
[1779550139548,48.85,75468.25,0.11,-0.03474,2e-05,4.97447]
[1779550139974,48.85,75465.07,0.11,-0.03482,2e-05,4.98345]
[1779550145013,48.85,75463.48,0.11,-0.03487,2e-05,4.98833]
[1779550147413,48.85,75462.73,0.11,-0.03488,2e-05,4.9906]
[1779550151294,48.85,75459.95,0.11,-0.03496,2e-05,4.9987]
[1779550157109,48.85,75449.59,0.11,-0.03521,2e-05,5.02814]
[1779550162142,48.85,75448.88,0.11,-0.03523,2e-05,5.03022]
[1779550167177,48.85,75456.59,0.11,-0.03504,2e-05,5.00873]
[1779550172212,48.85,75462.28,0.11,-0.03489,2e-05,4.99048]
[1779550177247,48.86,75467.48,0.11,-0.03477,2e-05,4.97653]
[1779550182282,48.86,75467.98,0.11,-0.03476,2e-05,4.97577]
[1779550187317,48.86,75465.09,0.11,-0.03484,2e-05,4.98448]
[1779550191616,48.86,75465.19,0.11,-0.03484,2e-05,4.98455]
[1779550198572,48.86,75466.74,0.11,-0.03481,2e-05,4.98139]
[1779550204437,48.87,75463.96,0.11,-0.03488,2e-05,4.98994]
[1779550209472,48.87,75464.34,0.11,-0.03488,2e-05,4.9894]
[1779550214510,48.87,75463.08,0.11,-0.03492,2e-05,4.9937]
[1779550220549,48.87,75463.09,0.11,-0.03492,2e-05,4.99445]
[1779550225585,48.87,75462.94,0.11,-0.03493,2e-05,4.9955]
[1779550230622,48.88,75462.68,0.11,-0.03494,2e-05,4.99687]
[1779550235655,48.88,75461.23,0.11,-0.03497,2e-05,4.99884]
[1779550240689,48.88,75454.89,0.11,-0.03513,2e-05,5.0171]
[1779550241815,48.88,75454.89,0.11,-0.03513,2e-05,5.0171]
[1779550247738,48.88,75442.74,0.11,-0.03543,2e-05,5.05156]
[1779550251950,48.88,75436.1,0.11,-0.03559,2e-05,5.07026]
[1779550257810,48.88,75431.3,0.11,-0.03571,2e-05,5.08372]
[1779550259410,48.88,75432.13,0.11,-0.03569,2e-05,5.08135]
[1779550260433,48.88,75432.13,0.11,-0.03569,2e-05,5.08132]
[1779550261944,48.88,75432.26,0.11,-0.03568,2e-05,5.08092]
[1779550267879,48.88,75431.12,0.11,-0.03571,2e-05,5.08392]
[1779550272914,48.88,75425.13,0.11,-0.03586,2e-05,5.10065]
[1779550278229,48.88,75423.46,0.11,-0.0359,2e-05,5.10504]
[1779550283992,48.88,75408.11,0.11,-0.03627,3e-05,5.14792]
[1779550287015,48.87,75431.68,0.11,-0.03567,2e-05,5.07934]
[1779550292073,48.87,75421.25,0.11,-0.03591,2e-05,5.10563]
[1779550297106,48.87,75412.65,0.11,-0.03612,3e-05,5.12948]
[1779550302141,48.86,75411.4,0.11,-0.03613,3e-05,5.13054]
[1779550307176,48.86,75409.43,0.11,-0.03617,3e-05,5.13526]
[1779550312212,48.84,75407.15,0.11,-0.03619,3e-05,5.13749]
[1779550316239,48.83,75391.11,0.11,-0.03656,3e-05,5.1791]
[1779550321278,48.83,75383.22,0.11,-0.03675,3e-05,5.20034]
[1779550326312,48.82,75374.32,0.11,-0.03696,3e-05,5.22431]
[1779550331349,48.8,75384.2,0.11,-0.03665,3e-05,5.18867]
[1779550336513,48.8,75386.32,0.11,-0.03658,3e-05,5.18154]
[1779550342444,48.79,75387.41,0.11,-0.03654,3e-05,5.17663]
[1779550347484,48.79,75389.38,0.11,-0.03648,3e-05,5.16975]
[1779550352518,48.78,75387.31,0.11,-0.0365,3e-05,5.17169]
[1779550356249,48.78,75387.39,0.11,-0.0365,3e-05,5.17121]
[1779550356310,48.78,75390.91,0.11,-0.0364,3e-05,5.16038]
[1779550359707,48.78,75406.11,0.11,-0.03601,3e-05,5.11621]
[1779550361517,48.78,75406.11,0.11,-0.03601,3e-05,5.11621]
[1779550361587,48.78,75406.11,0.11,-0.03601,3e-05,5.11604]
[1779550366622,48.78,75412.63,0.11,-0.03584,2e-05,5.09674]
[1779550371658,48.77,75413.45,0.11,-0.03582,2e-05,5.09355]
[1779550376692,48.77,75414.04,0.11,-0.03579,2e-05,5.09118]
[1779550381727,48.77,75414.65,0.11,-0.03577,2e-05,5.08874]
[1779550388777,48.77,75413.0,0.11,-0.03581,2e-05,5.09239]
[1779550392817,48.77,75420.08,0.11,-0.03563,2e-05,5.07195]
[1779550398847,48.76,75428.96,0.11,-0.0354,2e-05,5.04627]
[1779550403881,48.76,75433.68,0.11,-0.03528,2e-05,5.0328]
[1779550408917,48.76,75434.77,0.11,-0.03526,2e-05,5.02965]
[1779550417984,48.76,75434.62,0.11,-0.03524,2e-05,5.02718]
[1779550423018,48.76,75429.75,0.11,-0.03536,2e-05,5.04067]
[1779550429062,48.76,75430.42,0.11,-0.03534,2e-05,5.03843]
[1779550438124,48.76,75430.65,0.11,-0.03533,2e-05,5.03733]
[1779550443160,48.76,75421.12,0.11,-0.03556,2e-05,5.06401]
[1779550448194,48.76,75415.24,0.11,-0.0357,2e-05,5.08013]
[1779550453229,48.76,75414.73,0.11,-0.03571,2e-05,5.08102]
[1779550458264,48.75,75420.53,0.11,-0.03556,2e-05,5.06416]
[1779550463300,48.75,75411.45,0.11,-0.03579,2e-05,5.08949]
[1779550468338,48.75,75406.19,0.11,-0.03591,3e-05,5.10397]
[1779550473228,48.75,75405.56,0.11,-0.03591,3e-05,5.10252]
[1779550476404,48.75,75390.87,0.11,-0.03627,3e-05,5.14388]
[1779550481438,48.75,75391.84,0.11,-0.03624,3e-05,5.14022]
[1779550481900,48.75,75391.84,0.11,-0.03624,3e-05,5.14022]
[1779550487482,48.74,75390.29,0.11,-0.03627,3e-05,5.14358]
[1779550492516,48.74,75386.07,0.11,-0.03637,3e-05,5.15479]
[1779550497551,48.74,75382.7,0.11,-0.03645,3e-05,5.16342]
[1779550502586,48.73,75377.58,0.11,-0.03657,3e-05,5.17707]
[1779550507621,48.73,75374.73,0.11,-0.03663,3e-05,5.18409]
[1779550512656,48.73,75368.99,0.11,-0.03678,3e-05,5.20111]
[1779550517691,48.73,75359.05,0.11,-0.03704,3e-05,5.23064]
[1779550522726,48.74,75357.88,0.11,-0.03708,3e-05,5.23462]
[1779550526755,48.74,75376.18,0.11,-0.03661,3e-05,5.18226]
[1779550532802,48.74,75376.19,0.11,-0.0366,3e-05,5.18064]
[1779550537833,48.74,75363.16,0.11,-0.03695,3e-05,5.21927]
[1779550542869,48.75,75362.64,0.11,-0.03697,3e-05,5.22144]
[1779550547910,48.75,75364.55,0.11,-0.03692,3e-05,5.21652]
[1779550553168,48.75,75376.54,0.11,-0.03662,3e-05,5.1827]
[1779550558988,48.75,75366.26,0.11,-0.03689,3e-05,5.21359]
[1779550560523,48.75,75366.26,0.11,-0.03689,3e-05,5.21359]
[1779550566041,48.76,75367.49,0.11,-0.03687,3e-05,5.21108]
[1779550571201,48.76,75371.35,0.11,-0.03678,3e-05,5.20075]
[1779550577115,48.76,75376.03,0.11,-0.03667,3e-05,5.1884]
[1779550582151,48.77,75375.23,0.11,-0.0367,3e-05,5.19168]
[1779550587188,48.77,75372.82,0.11,-0.03677,3e-05,5.19956]
[1779550592221,48.77,75372.68,0.11,-0.03675,3e-05,5.19637]
[1779550597256,48.76,75361.83,0.11,-0.03701,3e-05,5.22633]
[1779550600487,48.76,75362.69,0.11,-0.03699,3e-05,5.22327]
[1779550606322,48.75,75364.16,0.11,-0.03693,3e-05,5.21701]
[1779550611482,48.75,75364.53,0.11,-0.03691,3e-05,5.21451]
[1779550617399,48.74,75373.55,0.11,-0.03667,3e-05,5.18688]
[1779550622436,48.74,75372.43,0.11,-0.03668,3e-05,5.18887]
[1779550627471,48.74,75367.18,0.11,-0.03681,3e-05,5.2027]
[1779550633512,48.73,75366.4,0.11,-0.03681,3e-05,5.20328]
[1779550638549,48.73,75368.83,0.11,-0.03674,3e-05,5.1949]
[1779550643584,48.72,75369.15,0.11,-0.03672,3e-05,5.19263]
[1779550648618,48.72,75368.22,0.11,-0.03673,3e-05,5.194]
[1779550650853,48.72,75367.92,0.11,-0.03673,3e-05,5.19433]
[1779550651374,48.72,75367.92,0.11,-0.03673,3e-05,5.19433]
[1779550651639,48.72,75354.53,0.11,-0.03706,3e-05,5.23001]
[1779550652646,48.72,75336.96,0.11,-0.03751,3e-05,5.28078]
[1779550653283,48.72,75336.96,0.11,-0.03751,3e-05,5.28078]
[1779550653653,48.72,75334.31,0.11,-0.03757,3e-05,5.28811]
[1779550655269,48.71,75334.5,0.11,-0.03756,3e-05,5.28713]
[1779550655669,48.71,75334.48,0.11,-0.03756,3e-05,5.28676]
[1779550658101,48.71,75332.79,0.11,-0.0376,3e-05,5.29128]
[1779550658198,48.71,75332.23,0.11,-0.03761,3e-05,5.29205]
[1779550661834,48.71,75351.71,0.11,-0.03709,3e-05,5.23401]
[1779550668170,48.7,75343.97,0.11,-0.03728,3e-05,5.25473]
[1779550673793,48.69,75345.86,0.11,-0.0372,3e-05,5.24654]
[1779550678831,48.69,75336.8,0.11,-0.03742,3e-05,5.27106]
[1779550683866,48.68,75332.69,0.11,-0.03751,3e-05,5.2809]
[1779550688902,48.67,75333.15,0.11,-0.03748,3e-05,5.27742]
[1779550693935,48.67,75332.8,0.11,-0.03747,3e-05,5.27634]
[1779550698971,48.66,75333.16,0.11,-0.03744,3e-05,5.2728]
[1779550704013,48.65,75334.26,0.11,-0.03739,3e-05,5.26755]
[1779550709161,48.65,75336.53,0.11,-0.03732,3e-05,5.25934]
[1779550712188,48.64,75353.22,0.11,-0.03686,3e-05,5.20664]
[1779550717310,48.64,75360.57,0.11,-0.03666,3e-05,5.18426]
[1779550725158,48.63,75360.55,0.11,-0.03664,3e-05,5.18204]
[1779550730194,48.63,75360.21,0.11,-0.03664,3e-05,5.18181]
[1779550736238,48.63,75341.28,0.11,-0.03711,3e-05,5.23497]
[1779550741272,48.62,75343.38,0.11,-0.03704,3e-05,5.22724]
[1779550745300,48.62,75357.28,0.11,-0.03668,3e-05,5.18581]
[1779550746803,48.62,75357.48,0.11,-0.03667,3e-05,5.18497]
[1779550746853,48.62,75357.48,0.11,-0.03667,3e-05,5.18497]
[1779550747324,48.62,75362.77,0.11,-0.03653,3e-05,5.16948]
[1779550748781,48.62,75372.64,0.11,-0.03628,3e-05,5.1409]
[1779550749337,48.61,75365.02,0.11,-0.03647,3e-05,5.16259]
[1779550754373,48.61,75359.13,0.11,-0.03661,3e-05,5.17841]
[1779550759407,48.61,75364.46,0.11,-0.03647,3e-05,5.16186]
[1779550764442,48.6,75365.64,0.11,-0.03643,3e-05,5.15744]
[1779550769477,48.6,75364.3,0.11,-0.03645,3e-05,5.1603]
[1779550774512,48.6,75363.94,0.11,-0.03644,3e-05,5.15757]
[1779550779549,48.6,75363.15,0.11,-0.03645,3e-05,5.15887]
[1779550784586,48.59,75362.41,0.11,-0.03646,3e-05,5.16004]
[1779550792762,48.59,75368.74,0.11,-0.03628,3e-05,5.14047]
[1779550800696,48.59,75367.74,0.11,-0.0363,3e-05,5.14212]
[1779550805731,48.58,75362.4,0.11,-0.03643,3e-05,5.1566]
[1779550810831,48.58,75367.61,0.11,-0.03629,3e-05,5.14098]
[1779550813793,48.58,75383.56,0.11,-0.03588,3e-05,5.09483]
[1779550818824,48.58,75381.62,0.11,-0.03593,3e-05,5.10013]
[1779550819455,48.58,75381.62,0.11,-0.03593,3e-05,5.10013]
[1779550820520,48.58,75382.1,0.11,-0.03592,3e-05,5.09871]
[1779550825874,48.58,75380.06,0.11,-0.03597,3e-05,5.10434]
[1779550830909,48.58,75378.71,0.11,-0.036,3e-05,5.10803]
[1779550834531,48.58,75383.59,0.11,-0.03586,3e-05,5.09128]
[1779550834633,48.58,75384.68,0.11,-0.03583,3e-05,5.08813]
[1779550839972,48.58,75384.68,0.11,-0.03583,3e-05,5.08805]
[1779550845017,48.58,75393.49,0.11,-0.03561,2e-05,5.06289]
[1779550850049,48.58,75397.32,0.11,-0.03551,2e-05,5.05195]
[1779550855077,48.58,75399.86,0.11,-0.03545,2e-05,5.04513]
[1779550860113,48.58,75410.46,0.11,-0.03519,2e-05,5.01517]
[1779550865146,48.58,75411.75,0.11,-0.03516,2e-05,5.01168]
[1779550870187,48.58,75413.79,0.11,-0.03511,2e-05,5.00609]
[1779550872599,48.58,75413.88,0.11,-0.03511,2e-05,5.00586]
[1779550872790,48.58,75413.88,0.11,-0.03511,2e-05,5.00586]
[1779550872903,48.58,75413.18,0.11,-0.03513,2e-05,5.00786]
[1779550873347,48.58,75449.64,0.11,-0.03424,2e-05,4.90573]
[1779550875218,48.58,75465.84,0.11,-0.03385,2e-05,4.86105]
[1779550878746,48.58,75466.3,0.11,-0.03384,2e-05,4.86034]
[1779550878819,48.58,75459.99,0.11,-0.034,2e-05,4.87833]
[1779550883413,48.59,75446.14,0.11,-0.03434,2e-05,4.91801]
[1779550885647,48.59,75446.14,0.11,-0.03434,2e-05,4.91822]
[1779550885728,48.59,75443.5,0.11,-0.03441,2e-05,4.92578]
[1779550891333,48.59,75438.56,0.11,-0.03452,2e-05,4.93785]
[1779550897370,48.6,75441.73,0.11,-0.03446,2e-05,4.93055]
[1779550902406,48.6,75441.9,0.11,-0.03446,2e-05,4.93126]
[1779550907441,48.6,75441.47,0.11,-0.03448,2e-05,4.93371]
[1779550912481,48.61,75439.3,0.11,-0.03455,2e-05,4.94099]
[1779550917512,48.61,75438.91,0.11,-0.03457,2e-05,4.94328]
[1779550922548,48.61,75438.28,0.11,-0.03459,2e-05,4.94626]
[1779550927583,48.62,75437.94,0.11,-0.03461,2e-05,4.94845]
[1779550932619,48.62,75437.57,0.11,-0.03463,2e-05,4.95072]
[1779550937487,48.62,75437.46,0.11,-0.03464,2e-05,4.95202]
[1779550937581,48.62,75437.46,0.11,-0.03464,2e-05,4.95202]
[1779550937680,48.63,75426.43,0.11,-0.03491,2e-05,4.98319]
[1779550939415,48.63,75426.43,0.11,-0.03492,2e-05,4.98344]
[1779550939538,48.63,75426.43,0.11,-0.03492,2e-05,4.98344]
[1779550939667,48.63,75423.02,0.11,-0.035,2e-05,4.99322]
[1779550944702,48.63,75422.94,0.11,-0.03501,2e-05,4.99432]
[1779550950744,48.63,75425.21,0.11,-0.03496,2e-05,4.98892]
[1779550955780,48.63,75426.28,0.11,-0.03493,2e-05,4.98399]
[1779550960814,48.64,75427.01,0.11,-0.03491,2e-05,4.98273]
[1779550965849,48.64,75427.86,0.11,-0.0349,2e-05,4.98111]
[1779550970883,48.64,75429.5,0.11,-0.03487,2e-05,4.97727]
[1779550975919,48.64,75430.55,0.11,-0.03485,2e-05,4.97508]
[1779550980955,48.65,75432.72,0.11,-0.0348,2e-05,4.96975]
[1779550985990,48.65,75434.75,0.11,-0.03476,2e-05,4.9649]
[1779550991023,48.65,75440.28,0.11,-0.03463,2e-05,4.95029]
[1779550996059,48.65,75441.07,0.11,-0.03462,2e-05,4.94911]
[1779551001094,48.66,75440.36,0.11,-0.03465,2e-05,4.95214]
[1779551006129,48.66,75438.97,0.11,-0.03469,2e-05,4.95707]
[1779551011164,48.66,75428.89,0.11,-0.03493,2e-05,4.98352]
[1779551016199,48.67,75430.34,0.11,-0.0349,2e-05,4.98023]
[1779551018212,48.67,75413.07,0.11,-0.03532,2e-05,5.02911]
[1779551023251,48.67,75413.32,0.11,-0.03532,2e-05,5.02878]
[1779551028285,48.67,75413.02,0.11,-0.03533,2e-05,5.02997]
[1779551033318,48.67,75413.88,0.11,-0.03531,2e-05,5.02788]
[1779551038353,48.67,75419.24,0.11,-0.03518,2e-05,5.01316]
[1779551043390,48.67,75418.48,0.11,-0.03521,2e-05,5.01574]
[1779551048425,48.67,75417.83,0.11,-0.03523,2e-05,5.0179]
[1779551053460,48.67,75417.8,0.11,-0.03523,2e-05,5.01833]
[1779551058495,48.68,75415.95,0.11,-0.03528,2e-05,5.02389]
[1779551060462,48.68,75416.51,0.11,-0.03527,2e-05,5.02237]
[1779551060510,48.68,75416.14,0.11,-0.03527,2e-05,5.02342]
[1779551062523,48.68,75402.07,0.11,-0.03562,2e-05,5.06333]
[1779551067560,48.68,75401.88,0.11,-0.03563,2e-05,5.06388]
[1779551069650,48.68,75401.8,0.11,-0.03563,2e-05,5.06411]
[1779551069683,48.68,75401.9,0.11,-0.03563,2e-05,5.06383]
[1779551074763,48.68,75404.79,0.11,-0.03554,2e-05,5.05294]
[1779551080650,48.68,75413.58,0.11,-0.03532,2e-05,5.0283]
[1779551085692,48.68,75418.18,0.11,-0.03521,2e-05,5.01566]
[1779551090729,48.68,75425.13,0.11,-0.03504,2e-05,4.99654]
[1779551096772,48.68,75428.37,0.11,-0.03497,2e-05,4.98809]
[1779551101809,48.68,75431.28,0.11,-0.0349,2e-05,4.9805]
[1779551106842,48.69,75435.79,0.11,-0.0348,2e-05,4.96849]
[1779551111878,48.69,75439.94,0.11,-0.0347,2e-05,4.95761]
[1779551118927,48.69,75440.93,0.11,-0.03469,2e-05,4.95594]
[1779551123962,48.69,75444.06,0.11,-0.03462,2e-05,4.94799]
[1779551128997,48.7,75448.46,0.11,-0.03452,2e-05,4.93662]
[1779551134037,48.7,75450.21,0.11,-0.03447,2e-05,4.92998]
[1779551139071,48.7,75449.18,0.11,-0.0345,2e-05,4.93391]
[1779551144106,48.71,75451.87,0.11,-0.03445,2e-05,4.92756]
[1779551149141,48.71,75447.53,0.11,-0.03456,2e-05,4.94084]
[1779551156195,48.71,75442.99,0.11,-0.03469,2e-05,4.95501]
[1779551161230,48.72,75449.36,0.11,-0.03454,2e-05,4.93834]
[1779551166265,48.72,75456.85,0.11,-0.03437,2e-05,4.91878]
[1779551171300,48.73,75456.05,0.11,-0.0344,2e-05,4.92236]
[1779551177342,48.73,75456.9,0.11,-0.03439,2e-05,4.92159]
[1779551182376,48.73,75456.51,0.11,-0.03441,2e-05,4.92396]
[1779551187413,48.74,75456.85,0.11,-0.03442,2e-05,4.92425]
[1779551193148,48.74,75459.09,0.11,-0.03435,2e-05,4.91633]
[1779551199496,48.75,75437.85,0.11,-0.03488,2e-05,4.97716]
[1779551204531,48.75,75437.74,0.11,-0.03489,2e-05,4.97839]
[1779551211582,48.75,75438.43,0.11,-0.03489,2e-05,4.97757]
[1779551216616,48.75,75437.08,0.11,-0.03493,2e-05,4.98217]
[1779551221652,48.76,75449.0,0.11,-0.03464,2e-05,4.94986]
[1779551226686,48.76,75448.16,0.11,-0.03467,2e-05,4.95328]
[1779551232727,48.76,75449.08,0.11,-0.03466,2e-05,4.952]
[1779551237763,48.77,75445.0,0.11,-0.03477,2e-05,4.96442]
[1779551243805,48.77,75444.56,0.11,-0.03479,2e-05,4.96686]
[1779551248839,48.77,75443.0,0.11,-0.03484,2e-05,4.97218]
[1779551253875,48.78,75443.3,0.11,-0.03482,2e-05,4.96959]
[1779551259917,48.78,75443.32,0.11,-0.03483,2e-05,4.97073]
[1779551264952,48.78,75446.07,0.11,-0.03477,2e-05,4.96409]
[1779551269988,48.79,75446.13,0.11,-0.03478,2e-05,4.96496]
[1779551275022,48.79,75446.78,0.11,-0.03477,2e-05,4.96418]
[1779551281066,48.79,75448.0,0.11,-0.03475,2e-05,4.962]
[1779551286277,48.8,75449.09,0.11,-0.03474,2e-05,4.95999]
[1779551292142,48.8,75455.28,0.11,-0.0346,2e-05,4.94403]
[1779551297176,48.81,75457.53,0.11,-0.03455,2e-05,4.93889]
[1779551302211,48.81,75456.91,0.11,-0.03458,2e-05,4.94172]
[1779551307247,48.81,75460.17,0.11,-0.03451,2e-05,4.93375]
[1779551312288,48.82,75461.96,0.11,-0.03445,2e-05,4.92717]
[1779551317320,48.82,75470.16,0.11,-0.03427,2e-05,4.9056]
[1779551322353,48.82,75469.59,0.11,-0.03429,2e-05,4.90839]
[1779551327390,48.83,75456.69,0.11,-0.03461,2e-05,4.94536]
[1779551332425,48.83,75445.75,0.11,-0.03489,2e-05,4.97681]
[1779551337460,48.83,75444.08,0.11,-0.03493,2e-05,4.9821]
[1779551342496,48.83,75443.05,0.11,-0.03496,2e-05,4.98561]
[1779551347530,48.83,75440.31,0.11,-0.03504,2e-05,4.99389]
[1779551352566,48.84,75440.16,0.11,-0.03504,2e-05,4.99486]
[1779551357601,48.84,75439.76,0.11,-0.03506,2e-05,4.99653]
[1779551362634,48.84,75434.2,0.11,-0.0352,2e-05,5.01256]
[1779551367671,48.84,75434.8,0.11,-0.03519,2e-05,5.01125]
[1779551372706,48.84,75433.81,0.11,-0.0352,2e-05,5.01164]
[1779551377740,48.84,75425.1,0.11,-0.03541,2e-05,5.03642]
[1779551382777,48.84,75418.94,0.11,-0.03557,2e-05,5.05383]
[1779551387813,48.84,75423.34,0.11,-0.03546,2e-05,5.04146]
[1779551393854,48.84,75425.95,0.11,-0.03539,2e-05,5.0342]
[1779551398891,48.84,75424.33,0.11,-0.03544,2e-05,5.03879]
[1779551403924,48.84,75421.87,0.11,-0.0355,2e-05,5.04568]
[1779551408960,48.84,75423.99,0.11,-0.03544,2e-05,5.03972]
[1779551413996,48.84,75425.61,0.11,-0.0354,2e-05,5.03519]
[1779551419032,48.84,75429.63,0.11,-0.03531,2e-05,5.02398]
[1779551424068,48.84,75431.08,0.11,-0.03527,2e-05,5.02]
[1779551429103,48.84,75430.14,0.11,-0.03529,2e-05,5.02272]
[1779551434140,48.84,75434.76,0.11,-0.03516,2e-05,5.00704]
[1779551439175,48.84,75438.32,0.11,-0.03508,2e-05,4.99707]
[1779551445217,48.84,75440.75,0.11,-0.03502,2e-05,4.99025]
[1779551450251,48.84,75444.31,0.11,-0.03493,2e-05,4.98027]
[1779551455289,48.84,75446.21,0.11,-0.03488,2e-05,4.97494]
[1779551460325,48.84,75455.62,0.11,-0.03465,2e-05,4.94871]
[1779551461780,48.84,75456.59,0.11,-0.03463,2e-05,4.94604]
[1779551461826,48.84,75456.59,0.11,-0.03463,2e-05,4.94604]
[1779551462348,48.84,75457.31,0.11,-0.03461,2e-05,4.94407]
[1779551463350,48.84,75474.77,0.11,-0.03419,2e-05,4.89569]
[1779551463616,48.84,75474.77,0.11,-0.03419,2e-05,4.89569]
[1779551464356,48.84,75477.62,0.11,-0.03412,2e-05,4.88795]
[1779551469391,48.85,75476.45,0.11,-0.03416,2e-05,4.8919]
[1779551473457,48.85,75474.91,0.11,-0.0342,2e-05,4.8966]
[1779551473479,48.85,75474.5,0.11,-0.03421,2e-05,4.89788]
[1779551479465,48.85,75471.37,0.11,-0.03429,2e-05,4.90743]
[1779551485505,48.86,75469.42,0.11,-0.03436,2e-05,4.91507]
[1779551490541,48.86,75465.77,0.11,-0.03446,2e-05,4.92672]
[1779551495573,48.86,75455.2,0.11,-0.0347,2e-05,4.95394]
[1779551500609,48.87,75452.25,0.11,-0.03478,2e-05,4.96263]
[1779551507849,48.87,75449.59,0.11,-0.03485,2e-05,4.97075]
[1779551513701,48.87,75446.48,0.11,-0.03493,2e-05,4.98004]
[1779551518738,48.87,75439.78,0.11,-0.0351,2e-05,4.99921]
[1779551523773,48.87,75439.32,0.11,-0.03511,2e-05,5.00086]
[1779551528810,48.87,75438.8,0.11,-0.03513,2e-05,5.0027]
[1779551533844,48.87,75437.93,0.11,-0.03515,2e-05,5.0055]
[1779551538879,48.88,75437.07,0.11,-0.03518,2e-05,5.00824]
[1779551543913,48.88,75436.98,0.11,-0.03518,2e-05,5.0089]
[1779551548964,48.88,75436.49,0.11,-0.0352,2e-05,5.01108]
[1779551553991,48.88,75430.87,0.11,-0.03532,2e-05,5.02442]
[1779551560030,48.88,75431.15,0.11,-0.03532,2e-05,5.02391]
[1779551565066,48.88,75435.8,0.11,-0.03521,2e-05,5.01106]
[1779551571106,48.88,75436.71,0.11,-0.03519,2e-05,5.00875]
[1779551576142,48.88,75443.17,0.11,-0.03503,2e-05,4.99083]
[1779551581179,48.88,75445.68,0.11,-0.03497,2e-05,4.984]
[1779551587220,48.88,75442.83,0.11,-0.03504,2e-05,4.9922]
[1779551592255,48.88,75444.81,0.11,-0.035,2e-05,4.98685]
[1779551597291,48.89,75438.57,0.11,-0.03515,2e-05,5.00452]
[1779551602326,48.89,75435.42,0.11,-0.03523,2e-05,5.01355]
[1779551607360,48.89,75427.82,0.11,-0.03542,2e-05,5.03496]
[1779551612397,48.89,75417.11,0.11,-0.03566,2e-05,5.06234]
[1779551617430,48.89,75415.79,0.11,-0.03569,2e-05,5.06584]
[1779551622468,48.88,75414.85,0.11,-0.03572,2e-05,5.06827]
[1779551627502,48.88,75407.05,0.11,-0.03591,3e-05,5.09009]
[1779551632539,48.88,75403.94,0.11,-0.03598,3e-05,5.09845]
[1779551637573,48.88,75412.07,0.11,-0.03578,2e-05,5.07494]
[1779551642609,48.88,75412.3,0.11,-0.03577,2e-05,5.07387]
[1779551647642,48.88,75411.22,0.11,-0.03579,2e-05,5.07648]
[1779551652677,48.88,75411.51,0.11,-0.03578,2e-05,5.07516]
[1779551657714,48.87,75411.9,0.11,-0.03576,2e-05,5.07352]
[1779551664768,48.87,75412.36,0.11,-0.03574,2e-05,5.07144]
[1779551669802,48.87,75413.29,0.11,-0.03572,2e-05,5.06824]
[1779551674835,48.87,75415.78,0.11,-0.03563,2e-05,5.05787]
[1779551680524,48.87,75414.84,0.11,-0.03565,2e-05,5.06011]
[1779551680806,48.87,75414.84,0.11,-0.03565,2e-05,5.06011]
[1779551680811,48.87,75414.84,0.11,-0.03565,2e-05,5.06011]
[1779551680838,48.87,75415.92,0.11,-0.03562,2e-05,5.05684]
[1779551680858,48.87,75415.92,0.11,-0.03562,2e-05,5.05684]
[1779551680957,48.87,75421.44,0.11,-0.03549,2e-05,5.04125]
[1779551684287,48.87,75423.58,0.11,-0.03543,2e-05,5.03503]
[1779551684333,48.87,75416.93,0.11,-0.03559,2e-05,5.05365]
[1779551689946,48.86,75416.51,0.11,-0.0356,2e-05,5.05441]
[1779551691583,48.86,75416.51,0.11,-0.0356,2e-05,5.05441]
[1779551691685,48.86,75416.49,0.11,-0.0356,2e-05,5.05431]
[1779551695073,48.86,75416.5,0.11,-0.0356,2e-05,5.05413]
[1779551695190,48.86,75416.5,0.11,-0.0356,2e-05,5.05413]
[1779551695233,48.86,75416.5,0.11,-0.0356,2e-05,5.05413]
[1779551695290,48.86,75423.0,0.11,-0.03544,2e-05,5.03571]
[1779551701055,48.86,75429.19,0.11,-0.03528,2e-05,5.01815]
[1779551701092,48.86,75429.19,0.11,-0.03528,2e-05,5.01815]
[1779551701149,48.86,75428.4,0.11,-0.0353,2e-05,5.02035]
[1779551707080,48.86,75435.28,0.11,-0.03513,2e-05,5.00104]
[1779551712110,48.86,75436.26,0.11,-0.03511,2e-05,4.99837]
[1779551717146,48.86,75440.33,0.11,-0.03501,2e-05,4.98704]
[1779551722180,48.86,75439.61,0.11,-0.03503,2e-05,4.98906]
[1779551727215,48.86,75433.57,0.11,-0.03518,2e-05,5.00597]
[1779551732250,48.86,75433.31,0.11,-0.03516,2e-05,5.00385]
[1779551737285,48.86,75433.34,0.11,-0.03516,2e-05,5.00368]
[1779551742320,48.86,75436.8,0.11,-0.03508,2e-05,4.99395]
[1779551747355,48.86,75436.79,0.11,-0.03508,2e-05,4.99398]
[1779551754405,48.86,75436.43,0.11,-0.03509,2e-05,4.99499]
[1779551759611,48.86,75436.36,0.11,-0.03509,2e-05,4.99519]
[1779551765482,48.87,75439.39,0.11,-0.03502,2e-05,4.98757]
[1779551770518,48.87,75433.1,0.11,-0.03518,2e-05,5.00526]
[1779551775553,48.87,75434.36,0.11,-0.03515,2e-05,5.00172]
[1779551780588,48.87,75434.66,0.11,-0.03514,2e-05,5.00089]
[1779551786630,48.87,75434.18,0.11,-0.03515,2e-05,5.00223]
[1779551791665,48.87,75433.57,0.11,-0.03515,2e-05,5.00114]
[1779551796700,48.87,75432.95,0.11,-0.03516,2e-05,5.00286]
[1779551801735,48.87,75432.78,0.11,-0.03516,2e-05,5.00328]
[1779551806771,48.87,75433.38,0.11,-0.03515,2e-05,5.00155]
[1779551811806,48.87,75433.34,0.11,-0.03515,2e-05,5.00164]
[1779551816841,48.87,75436.27,0.11,-0.03508,2e-05,4.99342]
[1779551821886,48.87,75441.15,0.11,-0.03496,2e-05,4.9798]
[1779551826914,48.87,75452.27,0.11,-0.03469,2e-05,4.94887]
[1779551831953,48.87,75450.0,0.11,-0.03475,2e-05,4.95546]
[1779551836987,48.87,75449.24,0.11,-0.03477,2e-05,4.95788]
[1779551842022,48.87,75446.59,0.11,-0.03483,2e-05,4.96556]
[1779551847058,48.87,75447.8,0.11,-0.03481,2e-05,4.96246]
[1779551852102,48.87,75449.14,0.11,-0.03476,2e-05,4.95629]
[1779551859414,48.87,75449.93,0.11,-0.03474,2e-05,4.95437]
[1779551865693,48.87,75442.99,0.11,-0.03492,2e-05,4.97437]
[1779551872234,48.87,75443.19,0.11,-0.03492,2e-05,4.97442]
[1779551877269,48.88,75443.99,0.11,-0.0349,2e-05,4.97264]
[1779551882306,48.88,75449.08,0.11,-0.03478,2e-05,4.95887]
[1779551887340,48.88,75447.42,0.11,-0.03483,2e-05,4.96397]
[1779551898417,48.88,75446.15,0.11,-0.03487,2e-05,4.9685]
[1779551904460,48.88,75437.32,0.11,-0.03509,2e-05,4.99371]
[1779551910665,48.88,75433.57,0.11,-0.03518,2e-05,5.00472]
[1779551916546,48.89,75429.97,0.11,-0.03526,2e-05,5.01258]
[1779551922588,48.89,75420.61,0.11,-0.03549,2e-05,5.03919]
[1779551927623,48.89,75431.39,0.11,-0.03523,2e-05,5.0091]
[1779551933664,48.89,75431.75,0.11,-0.03522,2e-05,5.0085]
[1779551940875,48.89,75429.15,0.11,-0.03529,2e-05,5.01632]
[1779551946756,48.89,75432.6,0.11,-0.03521,2e-05,5.00712]
[1779551952799,48.89,75436.33,0.11,-0.03512,2e-05,4.99727]
[1779551957834,48.9,75440.56,0.11,-0.03502,2e-05,4.9859]
[1779551962868,48.9,75443.25,0.11,-0.03496,2e-05,4.97883]
[1779551967903,48.9,75445.61,0.11,-0.03491,2e-05,4.97267]
[1779551972939,48.9,75441.88,0.11,-0.03498,2e-05,4.9808]
[1779551977976,48.9,75439.1,0.11,-0.03506,2e-05,4.989]
[1779551983010,48.9,75441.55,0.11,-0.035,2e-05,4.98262]
[1779551991226,48.9,75439.75,0.11,-0.03505,2e-05,4.98838]
[1779551997115,48.91,75441.02,0.11,-0.03502,2e-05,4.98536]
[1779551998104,48.91,75441.02,0.11,-0.03502,2e-05,4.98536]
[1779551998130,48.91,75440.6,0.11,-0.03503,2e-05,4.98662]
[1779551998219,48.91,75440.6,0.11,-0.03503,2e-05,4.98662]
[1779551998246,48.91,75440.6,0.11,-0.03503,2e-05,4.98662]
[1779551999129,48.91,75440.68,0.11,-0.03503,2e-05,4.98648]
[1779552000087,48.91,75440.68,0.11,-0.03503,2e-05,4.98648]
[1779552000138,48.91,75440.68,0.11,-0.03503,2e-05,4.98648]
[1779552000142,48.91,75441.54,0.11,-0.03501,2e-05,4.98416]
[1779552001150,48.91,75441.37,0.11,-0.03502,2e-05,4.98473]
[1779552005499,48.91,75447.45,0.11,-0.03487,2e-05,4.96812]
[1779552005746,48.91,75447.45,0.11,-0.03487,2e-05,4.96812]
[1779552005799,48.91,75450.89,0.11,-0.03479,2e-05,4.95864]
[1779552006782,48.91,75450.89,0.11,-0.03479,2e-05,4.95864]
[1779552007202,48.91,75480.63,0.11,-0.03407,2e-05,4.87637]
[1779552007295,48.91,75480.63,0.11,-0.03407,2e-05,4.87637]
[1779552008209,48.91,75485.3,0.11,-0.03396,2e-05,4.86379]
[1779552008438,48.91,75485.3,0.11,-0.03396,2e-05,4.86379]
[1779552009218,48.91,75484.13,0.11,-0.03399,2e-05,4.8673]
[1779552011392,48.91,75505.39,0.11,-0.03349,2e-05,4.80964]
[1779552015260,48.92,75520.31,0.11,-0.03315,2e-05,4.77061]
[1779552019012,48.92,75521.81,0.11,-0.03313,2e-05,4.76742]
[1779552019105,48.92,75527.19,0.11,-0.03301,2e-05,4.75377]
[1779552020956,48.92,75527.83,0.11,-0.03299,2e-05,4.75204]
[1779552021020,48.92,75554.47,0.11,-0.03238,2e-05,4.68087]
[1779552023320,48.93,75538.56,0.11,-0.03276,2e-05,4.72471]
[1779552024324,48.93,75517.76,0.11,-0.03325,2e-05,4.78146]
[1779552030102,48.93,75528.59,0.11,-0.03301,2e-05,4.7538]
[1779552030139,48.94,75525.12,0.11,-0.0331,2e-05,4.76411]
[1779552032083,48.94,75525.12,0.11,-0.0331,2e-05,4.76411]
[1779552032180,48.94,75525.06,0.11,-0.03309,2e-05,4.76252]
[1779552035319,48.94,75523.96,0.11,-0.03312,2e-05,4.76583]
[1779552035410,48.94,75522.58,0.11,-0.03315,2e-05,4.76957]
[1779552040446,48.94,75519.82,0.11,-0.03321,2e-05,4.77629]
[1779552045475,48.94,75516.25,0.11,-0.03329,2e-05,4.78522]
[1779552050511,48.93,75513.37,0.11,-0.03335,2e-05,4.79232]
[1779552056554,48.93,75512.33,0.11,-0.03337,2e-05,4.79484]
[1779552061761,48.93,75524.16,0.11,-0.03309,2e-05,4.76218]
[1779552067650,48.93,75523.63,0.11,-0.0331,2e-05,4.7631]
[1779552072667,48.93,75526.85,0.11,-0.03302,2e-05,4.75393]
[1779552077701,48.93,75531.74,0.11,-0.0329,2e-05,4.74028]
[1779552082739,48.93,75531.8,0.11,-0.03289,2e-05,4.73968]
[1779552087771,48.92,75531.2,0.11,-0.0329,2e-05,4.74081]
[1779552092815,48.92,75530.01,0.11,-0.03291,2e-05,4.74083]
[1779552097842,48.93,75520.31,0.11,-0.03315,2e-05,4.76925]
[1779552102876,48.94,75520.43,0.11,-0.03317,2e-05,4.77107]
[1779552107911,48.94,75521.1,0.11,-0.03317,2e-05,4.77139]
[1779552112946,48.95,75508.17,0.11,-0.03349,2e-05,4.80855]
[1779552117981,48.96,75509.01,0.11,-0.03349,2e-05,4.80814]
[1779552123015,48.96,75508.87,0.11,-0.03351,2e-05,4.81042]
[1779552128062,48.97,75508.17,0.11,-0.03354,2e-05,4.81416]
[1779552128396,48.97,75508.17,0.11,-0.03354,2e-05,4.81416]
[1779552128533,48.97,75508.17,0.11,-0.03354,2e-05,4.81416]
[1779552128658,48.97,75508.17,0.11,-0.03354,2e-05,4.81416]
[1779552129067,48.97,75505.37,0.11,-0.03361,2e-05,4.82217]
[1779552130378,48.97,75505.62,0.11,-0.03361,2e-05,4.82186]
[1779552130441,48.97,75505.62,0.11,-0.03361,2e-05,4.82186]
[1779552131072,48.97,75504.86,0.11,-0.03363,2e-05,4.8243]
[1779552137117,48.98,75501.79,0.11,-0.03372,2e-05,4.8348]
[1779552142325,48.98,75501.03,0.11,-0.03375,2e-05,4.83861]
[1779552148194,48.99,75488.54,0.11,-0.03406,2e-05,4.87474]
[1779552153229,48.99,75485.04,0.11,-0.03414,2e-05,4.88312]
[1779552158265,49.0,75473.62,0.11,-0.03443,2e-05,4.91582]
[1779552164306,49.0,75475.65,0.11,-0.03439,2e-05,4.91145]
[1779552169341,49.0,75478.55,0.11,-0.03433,2e-05,4.90442]
[1779552176395,49.01,75480.1,0.11,-0.0343,2e-05,4.90145]
[1779552181428,49.01,75491.52,0.11,-0.03404,2e-05,4.87106]
[1779552186463,49.01,75493.09,0.11,-0.03401,2e-05,4.86786]
[1779552191499,49.02,75492.73,0.11,-0.03403,2e-05,4.86995]
[1779552197543,49.02,75491.44,0.11,-0.03407,2e-05,4.87475]
[1779552202748,49.02,75485.85,0.11,-0.03421,2e-05,4.89123]
[1779552209632,49.03,75484.66,0.11,-0.03425,2e-05,4.8957]
[1779552215670,49.03,75485.24,0.11,-0.03423,2e-05,4.8924]
[1779552220704,49.03,75487.38,0.11,-0.03418,2e-05,4.88737]
[1779552228763,49.04,75490.35,0.11,-0.03412,2e-05,4.88069]
[1779552233797,49.04,75502.22,0.11,-0.03385,2e-05,4.84928]
[1779552239182,49.05,75501.83,0.11,-0.03387,2e-05,4.85131]
[1779552244875,49.05,75500.99,0.11,-0.0339,2e-05,4.85533]
[1779552249913,49.05,75504.8,0.11,-0.03382,2e-05,4.8462]
[1779552254947,49.06,75504.56,0.11,-0.03384,2e-05,4.8482]
[1779552259981,49.06,75508.53,0.11,-0.03376,2e-05,4.83868]
[1779552265023,49.07,75508.52,0.11,-0.03377,2e-05,4.84014]
[1779552270052,49.07,75508.9,0.11,-0.03377,2e-05,4.84054]
[1779552275087,49.08,75508.58,0.11,-0.03378,2e-05,4.84019]
[1779552278565,49.08,75507.25,0.11,-0.03382,2e-05,4.84469]
[1779552278596,49.08,75507.25,0.11,-0.03382,2e-05,4.84469]
[1779552279115,49.08,75510.33,0.11,-0.03374,2e-05,4.83657]
[1779552282547,49.08,75518.44,0.11,-0.03356,2e-05,4.81543]
[1779552283315,49.08,75519.14,0.11,-0.03355,2e-05,4.81387]
[1779552289202,49.09,75523.85,0.11,-0.03345,2e-05,4.80277]
[1779552289412,49.09,75523.85,0.11,-0.03345,2e-05,4.80277]
[1779552289443,49.09,75524.74,0.11,-0.03343,2e-05,4.8007]
[1779552295229,49.1,75531.07,0.11,-0.0333,2e-05,4.78567]
[1779552300264,49.1,75532.31,0.11,-0.03329,2e-05,4.78417]
[1779552305299,49.11,75529.2,0.11,-0.03338,2e-05,4.79436]
[1779552310334,49.11,75523.85,0.11,-0.03352,2e-05,4.81063]
[1779552316376,49.12,75521.36,0.11,-0.03359,2e-05,4.81935]
[1779552321412,49.12,75520.9,0.11,-0.03362,2e-05,4.82221]
[1779552326446,49.13,75510.58,0.11,-0.03387,2e-05,4.85187]
[1779552331485,49.13,75512.77,0.11,-0.03382,2e-05,4.8446]
[1779552336518,49.14,75510.84,0.11,-0.03388,2e-05,4.85133]
[1779552342559,49.14,75512.36,0.11,-0.03385,2e-05,4.8489]
[1779552347594,49.15,75513.95,0.11,-0.03383,2e-05,4.84598]
[1779552352629,49.15,75517.17,0.11,-0.03376,2e-05,4.8386]
[1779552357667,49.16,75517.8,0.11,-0.03376,2e-05,4.83829]
[1779552362700,49.16,75512.85,0.11,-0.03389,2e-05,4.85314]
[1779552367735,49.16,75509.13,0.11,-0.03399,2e-05,4.86457]
[1779552372774,49.17,75507.52,0.11,-0.03404,2e-05,4.8705]
[1779552377805,49.17,75504.35,0.11,-0.03413,2e-05,4.88038]
[1779552380827,49.18,75487.82,0.11,-0.03453,2e-05,4.92643]
[1779552385862,49.18,75479.31,0.11,-0.03474,2e-05,4.95064]
[1779552390898,49.18,75478.6,0.11,-0.03476,2e-05,4.95311]
[1779552395938,49.18,75476.7,0.11,-0.03479,2e-05,4.95607]
[1779552400974,49.18,75478.7,0.11,-0.03475,2e-05,4.9509]
[1779552406010,49.18,75478.53,0.11,-0.03475,2e-05,4.95176]
[1779552411048,49.18,75476.15,0.11,-0.03481,2e-05,4.9587]
[1779552416089,49.18,75463.28,0.11,-0.03513,2e-05,4.99467]
[1779552421452,49.18,75464.46,0.11,-0.0351,2e-05,4.99139]
[1779552428173,49.19,75474.93,0.11,-0.03485,2e-05,4.96258]
[1779552433208,49.19,75474.27,0.11,-0.03487,2e-05,4.96472]
[1779552438243,49.19,75477.16,0.11,-0.0348,2e-05,4.95705]
[1779552443278,49.19,75481.68,0.11,-0.03469,2e-05,4.94496]
[1779552448314,49.19,75481.9,0.11,-0.03469,2e-05,4.9448]
[1779552453348,49.19,75484.76,0.11,-0.03461,2e-05,4.93465]
[1779552459389,49.19,75481.95,0.11,-0.03468,2e-05,4.94296]
[1779552464585,49.19,75477.28,0.11,-0.0348,2e-05,4.95626]
[1779552470466,49.2,75477.17,0.11,-0.0348,2e-05,4.95689]
[1779552475502,49.2,75477.85,0.11,-0.03479,2e-05,4.95527]
[1779552480537,49.2,75478.36,0.11,-0.03478,2e-05,4.95413]
[1779552487586,49.2,75480.73,0.11,-0.03473,2e-05,4.948]
[1779552492620,49.2,75480.71,0.11,-0.03473,2e-05,4.94837]
[1779552498663,49.2,75480.54,0.11,-0.03474,2e-05,4.9492]
[1779552503698,49.2,75481.68,0.11,-0.03471,2e-05,4.94633]
[1779552509739,49.2,75482.84,0.11,-0.03469,2e-05,4.94349]
[1779552514776,49.2,75482.71,0.11,-0.03467,2e-05,4.94144]
[1779552519809,49.2,75476.77,0.11,-0.03482,2e-05,4.95817]
[1779552522834,49.2,75458.13,0.11,-0.03528,2e-05,5.01007]
[1779552527870,49.2,75452.84,0.11,-0.0354,2e-05,5.0246]
[1779552532905,49.2,75452.16,0.11,-0.03542,2e-05,5.02625]
[1779552537940,49.2,75450.58,0.11,-0.03546,2e-05,5.03046]
[1779552542974,49.2,75459.37,0.11,-0.03524,2e-05,5.00571]
[1779552548013,49.2,75462.16,0.11,-0.03517,2e-05,4.99798]
[1779552553050,49.2,75457.3,0.11,-0.03529,2e-05,5.01152]
[1779552558085,49.2,75457.57,0.11,-0.03528,2e-05,5.01069]
[1779552565292,49.2,75458.12,0.11,-0.03527,2e-05,5.00905]
[1779552571177,49.2,75459.12,0.11,-0.03522,2e-05,5.00344]
[1779552576211,49.2,75462.15,0.11,-0.03515,2e-05,4.99505]
[1779552581246,49.2,75459.09,0.11,-0.03523,2e-05,5.0037]
[1779552586281,49.2,75454.95,0.11,-0.03533,2e-05,5.01542]
[1779552591316,49.2,75453.04,0.11,-0.03538,2e-05,5.02093]
[1779552596351,49.2,75449.56,0.11,-0.03547,2e-05,5.03088]
[1779552601395,49.2,75448.06,0.11,-0.0355,2e-05,5.03529]
[1779552606423,49.2,75448.35,0.11,-0.0355,2e-05,5.03474]
[1779552611460,49.21,75448.04,0.11,-0.03551,2e-05,5.03589]
[1779552616494,49.21,75450.46,0.11,-0.03545,2e-05,5.02942]
[1779552621529,49.21,75451.55,0.11,-0.03543,2e-05,5.02672]
[1779552626564,49.21,75449.72,0.11,-0.03548,2e-05,5.03219]
[1779552633613,49.21,75448.13,0.11,-0.0355,2e-05,5.03438]
[1779552638648,49.21,75445.19,0.11,-0.03558,2e-05,5.04298]
[1779552645858,49.21,75444.09,0.11,-0.03561,2e-05,5.04654]
[1779552651739,49.21,75443.95,0.11,-0.03562,2e-05,5.04735]
[1779552656773,49.21,75442.95,0.11,-0.03564,2e-05,5.05053]
[1779552661813,49.22,75445.61,0.11,-0.03558,2e-05,5.04343]
[1779552667855,49.22,75448.15,0.11,-0.03552,2e-05,5.03676]
[1779552672892,49.22,75451.97,0.11,-0.03543,2e-05,5.02644]
[1779552677925,49.22,75455.23,0.11,-0.03536,2e-05,5.0178]
[1779552682961,49.22,75457.18,0.11,-0.03531,2e-05,5.01283]
[1779552687994,49.22,75458.45,0.11,-0.03528,2e-05,5.00975]
[1779552693031,49.22,75460.41,0.11,-0.03522,2e-05,5.00199]
[1779552698066,49.23,75467.97,0.11,-0.03504,2e-05,4.98143]
[1779552703101,49.23,75470.83,0.11,-0.03498,2e-05,4.97407]
[1779552708135,49.23,75473.26,0.11,-0.03492,2e-05,4.9679]
[1779552713176,49.23,75476.27,0.11,-0.03485,2e-05,4.9602]
[1779552720221,49.23,75477.32,0.11,-0.03484,2e-05,4.958]
[1779552725254,49.23,75478.29,0.11,-0.03482,2e-05,4.95578]
[1779552730290,49.24,75477.99,0.11,-0.03483,2e-05,4.95704]
[1779552735325,49.24,75478.44,0.11,-0.03482,2e-05,4.95619]
[1779552740360,49.24,75478.62,0.11,-0.03482,2e-05,4.95608]
[1779552745394,49.24,75470.52,0.11,-0.03502,2e-05,4.97873]
[1779552750431,49.24,75464.6,0.11,-0.03516,2e-05,4.99532]
[1779552755465,49.24,75459.92,0.11,-0.03526,2e-05,5.00565]
[1779552762514,49.24,75458.79,0.11,-0.03529,2e-05,5.00888]
[1779552769563,49.24,75458.8,0.11,-0.03529,2e-05,5.00908]
[1779552774598,49.24,75457.29,0.11,-0.03533,2e-05,5.01345]
[1779552779635,49.24,75465.66,0.11,-0.03512,2e-05,4.99028]
[1779552784669,49.24,75467.77,0.11,-0.03508,2e-05,4.98473]
[1779552796918,49.25,75471.02,0.11,-0.035,2e-05,4.97648]
[1779552798843,49.25,75471.02,0.11,-0.035,2e-05,4.97654]
[1779552798944,49.25,75478.52,0.11,-0.03482,2e-05,4.95581]
[1779552804818,49.25,75485.5,0.11,-0.03466,2e-05,4.93718]
[1779552807967,49.25,75488.84,0.11,-0.03458,2e-05,4.92825]
[1779552808060,49.25,75487.43,0.11,-0.03462,2e-05,4.93229]
[1779552813881,49.25,75485.86,0.11,-0.03464,2e-05,4.93479]
[1779552822944,49.26,75484.76,0.11,-0.03468,2e-05,4.93917]
[1779552827981,49.26,75485.63,0.11,-0.03467,2e-05,4.93755]
[1779552828226,49.26,75485.63,0.11,-0.03467,2e-05,4.93755]
[1779552828993,49.26,75480.96,0.11,-0.03478,2e-05,4.95062]
[1779552831002,49.26,75465.56,0.11,-0.03516,2e-05,4.99358]
[1779552836037,49.26,75466.63,0.11,-0.03513,2e-05,4.9909]
[1779552836631,49.26,75466.63,0.11,-0.03513,2e-05,4.9909]
[1779552837043,49.26,75466.91,0.11,-0.03513,2e-05,4.99017]
[1779552842080,49.26,75461.05,0.11,-0.03527,2e-05,5.00666]
[1779552847115,49.26,75461.29,0.11,-0.03527,2e-05,5.00609]
[1779552852779,49.26,75458.0,0.11,-0.03535,2e-05,5.01542]
[1779552858193,49.26,75467.91,0.11,-0.03511,2e-05,4.98814]
[1779552863228,49.26,75468.0,0.11,-0.03511,2e-05,4.9881]
[1779552868263,49.26,75468.69,0.11,-0.03509,2e-05,4.98629]
[1779552873298,49.26,75468.83,0.11,-0.03507,2e-05,4.98327]
[1779552878338,49.26,75469.69,0.11,-0.03505,2e-05,4.98101]
[1779552883370,49.26,75468.86,0.11,-0.03507,2e-05,4.9834]
[1779552888405,49.26,75462.14,0.11,-0.03524,2e-05,5.00208]
[1779552893441,49.26,75463.52,0.11,-0.0352,2e-05,4.99815]
[1779552898476,49.26,75460.61,0.11,-0.03527,2e-05,5.00618]
[1779552903915,49.26,75459.26,0.11,-0.03531,2e-05,5.00987]
[1779552909553,49.26,75459.48,0.11,-0.0353,2e-05,5.00918]
[1779552917772,49.26,75456.81,0.11,-0.03536,2e-05,5.01641]
[1779552923651,49.26,75459.77,0.11,-0.03529,2e-05,5.00797]
[1779552929693,49.26,75459.85,0.11,-0.03529,2e-05,5.0077]
[1779552934728,49.26,75462.57,0.11,-0.0352,2e-05,4.9973]
[1779552939763,49.26,75472.66,0.11,-0.03496,2e-05,4.96943]
[1779552945806,49.26,75475.59,0.11,-0.03489,2e-05,4.96158]
[1779552950840,49.26,75476.31,0.11,-0.03487,2e-05,4.95977]
[1779552955875,49.26,75465.82,0.11,-0.03513,2e-05,4.98891]
[1779552960119,49.26,75464.75,0.11,-0.03516,2e-05,4.99185]
[1779552960163,49.26,75460.64,0.11,-0.03526,2e-05,5.00326]
[1779552965945,49.26,75449.86,0.11,-0.03552,2e-05,5.03298]
[1779552968216,49.26,75449.68,0.11,-0.03552,2e-05,5.0334]
[1779552968828,49.26,75449.81,0.11,-0.03552,2e-05,5.03294]
[1779552970985,49.26,75429.26,0.11,-0.03602,2e-05,5.09038]
[1779552976147,49.26,75425.52,0.11,-0.03611,3e-05,5.10022]
[1779552978212,49.26,75424.07,0.11,-0.03614,3e-05,5.10395]
[1779552985096,49.25,75420.73,0.11,-0.03621,3e-05,5.11182]
[1779552990134,49.25,75421.0,0.11,-0.0362,3e-05,5.11013]
[1779552990475,49.25,75421.0,0.11,-0.0362,3e-05,5.11013]
[1779552990706,49.25,75421.0,0.11,-0.0362,3e-05,5.11013]
[1779552993155,49.25,75404.86,0.11,-0.03658,3e-05,5.15257]
[1779552998192,49.24,75412.25,0.11,-0.03639,3e-05,5.13039]
[1779553003226,49.24,75414.68,0.11,-0.03632,3e-05,5.1226]
[1779553008262,49.24,75418.5,0.11,-0.03621,3e-05,5.11092]
[1779553013296,49.24,75420.7,0.11,-0.03615,3e-05,5.10401]
[1779553018510,49.24,75423.01,0.11,-0.03609,3e-05,5.09672]
[1779553025380,49.23,75424.17,0.11,-0.03605,2e-05,5.09278]
[1779553030419,49.23,75427.76,0.11,-0.03596,2e-05,5.08212]
[1779553035454,49.23,75428.74,0.11,-0.03593,2e-05,5.07885]
[1779553041390,49.23,75430.53,0.11,-0.03588,2e-05,5.07341]
[1779553046533,49.23,75439.26,0.11,-0.03566,2e-05,5.04822]
[1779553049382,49.23,75440.44,0.11,-0.03563,2e-05,5.0448]
[1779553050955,49.23,75440.44,0.11,-0.03563,2e-05,5.04475]
[1779553051057,49.23,75440.14,0.11,-0.03562,2e-05,5.04278]
[1779553056603,49.23,75439.09,0.11,-0.03564,2e-05,5.04545]
[1779553061638,49.22,75439.15,0.11,-0.03564,2e-05,5.04507]
[1779553066673,49.22,75438.92,0.11,-0.03564,2e-05,5.04553]
[1779553071711,49.22,75440.62,0.11,-0.0356,2e-05,5.04061]
[1779553076743,49.22,75447.52,0.11,-0.03543,2e-05,5.02124]
[1779553081780,49.22,75447.61,0.11,-0.03543,2e-05,5.02094]
[1779553086813,49.22,75448.7,0.11,-0.0354,2e-05,5.0178]
[1779553091848,49.22,75448.2,0.11,-0.03541,2e-05,5.01907]
[1779553097890,49.22,75451.31,0.11,-0.03533,2e-05,5.01019]
[1779553102925,49.22,75452.79,0.11,-0.03529,2e-05,5.00594]
[1779553107960,49.22,75452.55,0.11,-0.0353,2e-05,5.00647]
[1779553112996,49.22,75453.68,0.11,-0.03525,2e-05,5.00041]
[1779553119213,49.22,75454.64,0.11,-0.03523,2e-05,4.99757]
[1779553125081,49.22,75452.97,0.11,-0.03527,2e-05,5.00212]
[1779553130115,49.22,75451.72,0.11,-0.0353,2e-05,5.00548]
[1779553135149,49.22,75452.03,0.11,-0.03529,2e-05,5.0045]
[1779553141193,49.22,75452.08,0.11,-0.03529,2e-05,5.00422]
[1779553146228,49.22,75452.38,0.11,-0.03528,2e-05,5.00324]
[1779553151263,49.22,75452.55,0.11,-0.03527,2e-05,5.00258]
[1779553157304,49.22,75452.72,0.11,-0.03526,2e-05,5.00188]
[1779553162339,49.22,75453.04,0.11,-0.03526,2e-05,5.00083]
[1779553167375,49.22,75452.22,0.11,-0.03527,2e-05,5.00297]
[1779553172411,49.22,75447.56,0.11,-0.03537,2e-05,5.01306]
[1779553177445,49.21,75446.61,0.11,-0.03539,2e-05,5.01554]
[1779553182480,49.21,75445.54,0.11,-0.03542,2e-05,5.01839]
[1779553185713,49.21,75445.54,0.11,-0.03542,2e-05,5.01839]
[1779553185727,49.21,75440.73,0.11,-0.03553,2e-05,5.03178]
[1779553192551,49.21,75428.74,0.11,-0.03583,2e-05,5.06496]
[1779553194721,49.21,75428.18,0.11,-0.03584,2e-05,5.06645]
[1779553199775,49.21,75435.9,0.11,-0.03564,2e-05,5.04417]
[1779553205643,49.21,75443.53,0.11,-0.03545,2e-05,5.02257]
[1779553214798,49.21,75440.66,0.11,-0.03552,2e-05,5.03046]
[1779553214892,49.21,75442.03,0.11,-0.03549,2e-05,5.0264]
[1779553219916,49.21,75441.38,0.11,-0.0355,2e-05,5.02798]
[1779553225786,49.21,75442.42,0.11,-0.03547,2e-05,5.02479]
[1779553230822,49.21,75444.01,0.11,-0.03543,2e-05,5.0201]
[1779553235857,49.21,75444.94,0.11,-0.03539,2e-05,5.01454]
[1779553240895,49.21,75445.27,0.11,-0.03538,2e-05,5.01342]
[1779553245930,49.2,75445.27,0.11,-0.03538,2e-05,5.01323]
[1779553250964,49.2,75445.49,0.11,-0.03537,2e-05,5.01241]
[1779553256322,49.2,75445.49,0.11,-0.03537,2e-05,5.01241]
[1779553264061,49.2,75443.75,0.11,-0.03541,2e-05,5.01668]
[1779553270266,49.2,75443.23,0.11,-0.03542,2e-05,5.01782]
[1779553276146,49.2,75442.05,0.11,-0.03544,2e-05,5.02079]
[1779553283197,49.2,75442.01,0.11,-0.03544,2e-05,5.02047]
[1779553286441,49.2,75436.59,0.11,-0.03557,2e-05,5.03551]
[1779553286550,49.2,75418.3,0.11,-0.03603,3e-05,5.08691]
[1779553292266,49.19,75411.04,0.11,-0.03618,3e-05,5.10361]
[1779553296325,49.19,75389.5,0.11,-0.03672,3e-05,5.16398]
[1779553297602,49.19,75389.5,0.11,-0.03672,3e-05,5.16398]
[1779553302252,49.19,75373.94,0.11,-0.0371,3e-05,5.20684]
[1779553307367,49.18,75378.5,0.11,-0.03697,3e-05,5.19168]
[1779553312401,49.18,75378.1,0.11,-0.03696,3e-05,5.19117]
[1779553317437,49.17,75373.91,0.11,-0.03706,3e-05,5.20151]
[1779553322472,49.17,75380.27,0.11,-0.03688,3e-05,5.18161]
[1779553331536,49.16,75385.38,0.11,-0.03673,3e-05,5.16451]
[1779553336571,49.15,75385.82,0.11,-0.0367,3e-05,5.16189]
[1779553341608,49.15,75387.87,0.11,-0.03664,3e-05,5.15466]
[1779553346645,49.15,75396.4,0.11,-0.03641,3e-05,5.12908]
[1779553351680,49.14,75396.16,0.11,-0.03639,3e-05,5.12589]
[1779553356726,49.14,75396.51,0.11,-0.03637,3e-05,5.12384]
[1779553363764,49.14,75397.31,0.11,-0.03634,3e-05,5.12016]
[1779553368799,49.13,75391.8,0.11,-0.03647,3e-05,5.13478]
[1779553369827,49.13,75391.8,0.11,-0.03647,3e-05,5.13478]
[1779553369877,49.13,75391.8,0.11,-0.03647,3e-05,5.13478]
[1779553369884,49.13,75391.8,0.11,-0.03647,3e-05,5.13478]
[1779553369910,49.13,75390.64,0.11,-0.0365,3e-05,5.13763]
[1779553371816,49.13,75389.72,0.11,-0.03652,3e-05,5.14003]
[1779553372008,49.13,75389.72,0.11,-0.03652,3e-05,5.14003]
[1779553372106,49.13,75389.35,0.11,-0.03653,3e-05,5.14085]
[1779553377862,49.13,75384.93,0.11,-0.03663,3e-05,5.15226]
[1779553382897,49.12,75382.9,0.11,-0.03667,3e-05,5.15685]
[1779553387965,49.12,75376.63,0.11,-0.03682,3e-05,5.17344]
[1779553395072,49.11,75384.28,0.11,-0.03661,3e-05,5.15003]
[1779553395141,49.11,75384.28,0.11,-0.03661,3e-05,5.15003]
[1779553395148,49.11,75384.28,0.11,-0.03661,3e-05,5.15003]
[1779553395189,49.11,75383.0,0.11,-0.03664,3e-05,5.15322]
[1779553398002,49.11,75366.08,0.11,-0.03706,3e-05,5.20089]
[1779553403052,49.1,75362.43,0.11,-0.03714,3e-05,5.20973]
[1779553411264,49.1,75362.58,0.11,-0.03709,3e-05,5.20378]
[1779553416387,49.09,75366.93,0.11,-0.03697,3e-05,5.18996]
[1779553416524,49.09,75366.93,0.11,-0.03697,3e-05,5.18996]
[1779553416528,49.09,75368.29,0.11,-0.03693,3e-05,5.18574]
[1779553419510,49.09,75368.29,0.11,-0.03693,3e-05,5.18542]
[1779553419563,49.09,75369.13,0.11,-0.0369,3e-05,5.18238]
[1779553425206,49.08,75367.69,0.11,-0.03692,3e-05,5.18465]
[1779553426130,49.08,75367.69,0.11,-0.03692,3e-05,5.18465]
[1779553426235,49.08,75367.69,0.11,-0.03692,3e-05,5.18465]
[1779553426336,49.08,75363.59,0.11,-0.03703,3e-05,5.1961]
[1779553431404,49.08,75360.55,0.11,-0.03709,3e-05,5.20321]
[1779553433029,49.08,75360.55,0.11,-0.03709,3e-05,5.20288]
[1779553433112,49.08,75360.55,0.11,-0.03709,3e-05,5.20288]
[1779553433265,49.07,75360.99,0.11,-0.03707,3e-05,5.20129]
[1779553434920,49.07,75350.82,0.11,-0.03733,3e-05,5.2303]
[1779553435279,49.07,75345.49,0.11,-0.03747,3e-05,5.24534]
[1779553440312,49.07,75346.03,0.11,-0.03744,3e-05,5.24179]
[1779553444541,49.06,75341.01,0.11,-0.03756,3e-05,5.25511]
[1779553450383,49.05,75344.83,0.11,-0.03743,3e-05,5.24099]
[1779553455418,49.05,75346.51,0.11,-0.03737,3e-05,5.23393]
[1779553460455,49.04,75348.63,0.11,-0.03729,3e-05,5.22558]
[1779553465487,49.03,75349.55,0.11,-0.03725,3e-05,5.22076]
[1779553470522,49.03,75348.18,0.11,-0.03727,3e-05,5.22246]
[1779553475557,49.02,75341.24,0.11,-0.03741,3e-05,5.23737]
[1779553480593,49.01,75342.16,0.11,-0.03736,3e-05,5.23237]
[1779553485628,49.01,75343.48,0.11,-0.03731,3e-05,5.22626]
[1779553491830,49.0,75347.52,0.11,-0.03718,3e-05,5.21192]
[1779553497712,48.99,75346.59,0.11,-0.03718,3e-05,5.21203]
[1779553502746,48.98,75346.02,0.11,-0.03718,3e-05,5.21151]
[1779553507781,48.98,75347.17,0.11,-0.03713,3e-05,5.20596]
[1779553512816,48.97,75349.09,0.11,-0.03706,3e-05,5.19828]
[1779553517851,48.96,75349.33,0.11,-0.03704,3e-05,5.19547]
[1779553522886,48.96,75356.49,0.11,-0.03683,3e-05,5.17278]
[1779553527922,48.95,75360.53,0.11,-0.03671,3e-05,5.15928]
[1779553532957,48.95,75356.78,0.11,-0.03678,3e-05,5.16537]
[1779553537992,48.94,75355.26,0.11,-0.0368,3e-05,5.16786]
[1779553544043,48.93,75354.18,0.11,-0.03681,3e-05,5.16877]
[1779553549078,48.93,75355.03,0.11,-0.03677,3e-05,5.16422]
[1779553554113,48.92,75354.76,0.11,-0.03676,3e-05,5.16329]
[1779553559147,48.92,75351.43,0.11,-0.03683,3e-05,5.17114]
[1779553564182,48.91,75358.7,0.11,-0.03663,3e-05,5.14865]
[1779553569218,48.91,75358.48,0.11,-0.03662,3e-05,5.14776]
[1779553574253,48.9,75358.39,0.11,-0.03661,3e-05,5.14694]
[1779553580294,48.9,75359.37,0.11,-0.03657,3e-05,5.14233]
[1779553585328,48.89,75358.55,0.11,-0.03658,3e-05,5.1432]
[1779553590365,48.89,75353.56,0.11,-0.0367,3e-05,5.15599]
[1779553595399,48.88,75354.57,0.11,-0.03664,3e-05,5.1487]
[1779553600435,48.88,75354.44,0.11,-0.03663,3e-05,5.14749]
[1779553606477,48.87,75352.25,0.11,-0.03667,3e-05,5.15184]
[1779553611512,48.87,75354.04,0.11,-0.03661,3e-05,5.14507]
[1779553616546,48.86,75353.6,0.11,-0.0366,3e-05,5.14467]
[1779553621580,48.86,75351.7,0.11,-0.03664,3e-05,5.14844]
[1779553625610,48.85,75375.96,0.11,-0.03601,3e-05,5.07782]
[1779553630644,48.85,75376.72,0.11,-0.03598,3e-05,5.07459]
[1779553635679,48.85,75375.66,0.11,-0.036,3e-05,5.07665]
[1779553640715,48.85,75373.81,0.11,-0.03604,3e-05,5.08108]
[1779553645749,48.84,75368.41,0.11,-0.03617,3e-05,5.09571]
[1779553650785,48.84,75366.56,0.11,-0.03621,3e-05,5.1002]
[1779553657833,48.84,75364.96,0.11,-0.03622,3e-05,5.10097]
[1779553662869,48.84,75365.68,0.11,-0.0362,3e-05,5.09826]
[1779553668911,48.83,75365.48,0.11,-0.0362,3e-05,5.09814]
[1779553673944,48.83,75363.49,0.11,-0.03624,3e-05,5.10327]
[1779553678980,48.83,75363.03,0.11,-0.03625,3e-05,5.10407]
[1779553684016,48.83,75364.69,0.11,-0.0362,3e-05,5.09888]
[1779553692072,48.83,75363.8,0.11,-0.03622,3e-05,5.10078]
[1779553698114,48.83,75361.8,0.11,-0.03627,3e-05,5.10602]
[1779553703309,48.82,75361.86,0.11,-0.03626,3e-05,5.10536]
[1779553706855,48.82,75361.84,0.11,-0.03626,3e-05,5.10534]
[1779553709192,48.82,75381.03,0.11,-0.03578,3e-05,5.05048]
[1779553715363,48.82,75380.13,0.11,-0.03578,3e-05,5.05034]
[1779553715510,48.82,75380.13,0.11,-0.03578,3e-05,5.05034]
[1779553721275,48.82,75377.33,0.11,-0.03585,3e-05,5.05835]
[1779553727318,48.82,75377.01,0.11,-0.03586,3e-05,5.05924]
[1779553733522,48.82,75379.87,0.11,-0.03579,3e-05,5.05108]
[1779553739402,48.82,75381.29,0.11,-0.03575,3e-05,5.047]
[1779553745443,48.82,75383.01,0.11,-0.03571,3e-05,5.04212]
[1779553753661,48.82,75383.81,0.11,-0.03569,3e-05,5.03987]
[1779553759543,48.82,75383.89,0.11,-0.03569,3e-05,5.03966]
[1779553764577,48.82,75384.3,0.11,-0.03568,3e-05,5.03851]
[1779553772633,48.82,75384.89,0.11,-0.03564,3e-05,5.03412]
[1779553777671,48.82,75385.25,0.11,-0.03564,3e-05,5.03314]
[1779553782705,48.82,75385.92,0.11,-0.03562,3e-05,5.03129]
[1779553787740,48.82,75391.39,0.11,-0.03548,2e-05,5.01589]
[1779553792775,48.83,75388.58,0.11,-0.03555,2e-05,5.02397]
[1779553797810,48.83,75389.06,0.11,-0.03554,2e-05,5.02272]
[1779553802846,48.83,75388.65,0.11,-0.03555,2e-05,5.02398]
[1779553807882,48.83,75392.63,0.11,-0.03546,2e-05,5.01287]
[1779553812917,48.83,75396.85,0.11,-0.03535,2e-05,5.00115]
[1779553818958,48.83,75395.79,0.11,-0.03538,2e-05,5.00436]
[1779553824156,48.83,75397.14,0.11,-0.03535,2e-05,5.00071]
[1779553830038,48.83,75398.49,0.11,-0.03532,2e-05,4.9971]
[1779553835071,48.83,75397.79,0.11,-0.03532,2e-05,4.99649]
[1779553840105,48.83,75388.91,0.11,-0.03554,2e-05,5.02165]
[1779553845141,48.83,75389.43,0.11,-0.03553,2e-05,5.02011]
[1779553850176,48.83,75395.36,0.11,-0.03538,2e-05,5.00337]
[1779553855211,48.83,75395.7,0.11,-0.03537,2e-05,5.00247]
[1779553860246,48.83,75395.63,0.11,-0.03537,2e-05,5.00272]
[1779553868303,48.83,75395.04,0.11,-0.03539,2e-05,5.00446]
[1779553874510,48.83,75395.31,0.11,-0.03538,2e-05,5.00374]
[1779553882402,48.83,75395.76,0.11,-0.03537,2e-05,5.00254]
[1779553887435,48.83,75394.5,0.11,-0.0354,2e-05,5.0061]
[1779553892471,48.83,75394.57,0.11,-0.03538,2e-05,5.00316]
[1779553899520,48.83,75395.33,0.11,-0.03536,2e-05,5.00108]
[1779553904721,48.83,75395.75,0.11,-0.03535,2e-05,4.99994]
[1779553914791,48.83,75395.27,0.11,-0.03537,2e-05,5.00137]
[1779553923712,48.83,75395.73,0.11,-0.03536,2e-05,5.00015]
[1779553928746,48.83,75396.32,0.11,-0.03534,2e-05,4.99854]
[1779553933782,48.83,75396.67,0.11,-0.03533,2e-05,4.99761]
[1779553938818,48.83,75397.02,0.11,-0.03533,2e-05,4.99667]
[1779553943853,48.83,75411.0,0.11,-0.03498,2e-05,4.95756]
[1779553948888,48.83,75411.21,0.11,-0.03498,2e-05,4.95739]
[1779553953923,48.83,75412.0,0.11,-0.03495,2e-05,4.95287]
[1779553958964,48.84,75410.47,0.11,-0.03499,2e-05,4.95759]
[1779553963993,48.84,75408.45,0.11,-0.03504,2e-05,4.96365]
[1779553969028,48.84,75407.02,0.11,-0.03508,2e-05,4.96802]
[1779553974065,48.84,75408.8,0.11,-0.03504,2e-05,4.96339]
[1779553979098,48.84,75407.28,0.11,-0.03508,2e-05,4.96805]
[1779553984133,48.84,75406.08,0.11,-0.03511,2e-05,4.97181]
[1779553989168,48.84,75402.7,0.11,-0.0352,2e-05,4.98167]
[1779553994203,48.84,75400.79,0.11,-0.03525,2e-05,4.98737]
[1779554000245,48.84,75400.31,0.11,-0.03526,2e-05,4.98908]
[1779554005423,48.85,75398.81,0.11,-0.0353,2e-05,4.99358]
[1779554011326,48.85,75398.8,0.11,-0.03529,2e-05,4.99117]
[1779554017368,48.85,75399.14,0.11,-0.03528,2e-05,4.99056]
[1779554023410,48.85,75401.27,0.11,-0.03523,2e-05,4.98499]
[1779554028445,48.85,75399.83,0.11,-0.03527,2e-05,4.98943]
[1779554033480,48.85,75399.86,0.11,-0.03528,2e-05,4.98977]
[1779554038517,48.85,75398.18,0.11,-0.03532,2e-05,4.99493]
[1779554043550,48.85,75398.37,0.11,-0.03532,2e-05,4.99483]
[1779554048585,48.86,75397.93,0.11,-0.03533,2e-05,4.99656]
[1779554053620,48.86,75397.96,0.11,-0.03534,2e-05,4.99687]
[1779554058654,48.86,75399.57,0.11,-0.0353,2e-05,4.99273]
[1779554063690,48.86,75398.85,0.11,-0.03532,2e-05,4.99511]
[1779554069732,48.86,75396.87,0.11,-0.03537,2e-05,5.00106]
[1779554074767,48.86,75383.75,0.11,-0.03568,3e-05,5.03537]
[1779554080062,48.86,75384.4,0.11,-0.03567,3e-05,5.0335]
[1779554085984,48.86,75377.33,0.11,-0.03584,3e-05,5.05321]
[1779554088974,48.86,75379.06,0.11,-0.0358,3e-05,5.0482]
[1779554094907,48.86,75384.73,0.11,-0.03565,3e-05,5.03192]
[1779554099943,48.86,75385.94,0.11,-0.03562,3e-05,5.02838]
[1779554103970,48.86,75399.81,0.11,-0.03528,2e-05,4.98922]
[1779554109005,48.86,75403.98,0.11,-0.03518,2e-05,4.97774]
[1779554114043,48.86,75404.51,0.11,-0.03516,2e-05,4.97654]
[1779554120087,48.86,75410.12,0.11,-0.03503,2e-05,4.96124]
[1779554125124,48.86,75408.87,0.11,-0.03506,2e-05,4.96517]
[1779554131164,48.86,75407.72,0.11,-0.03508,2e-05,4.9662]
[1779554136335,48.87,75405.8,0.11,-0.03513,2e-05,4.97203]
[1779554142241,48.87,75405.56,0.11,-0.03514,2e-05,4.97319]
[1779554150298,48.87,75403.67,0.11,-0.03519,2e-05,4.97907]
[1779554156476,48.87,75404.43,0.11,-0.03518,2e-05,4.97739]
[1779554162381,48.87,75403.43,0.11,-0.03521,2e-05,4.98064]
[1779554168426,48.87,75402.83,0.11,-0.03522,2e-05,4.98273]
[1779554173460,48.87,75401.14,0.11,-0.03527,2e-05,4.98778]
[1779554184533,48.88,75400.11,0.11,-0.0353,2e-05,4.99129]
[1779554189572,48.88,75397.5,0.11,-0.03537,2e-05,4.99891]
[1779554194608,48.88,75389.63,0.11,-0.03555,2e-05,5.01851]
[1779554199642,48.88,75387.19,0.11,-0.03561,3e-05,5.02538]
[1779554200610,48.88,75387.19,0.11,-0.03561,3e-05,5.02538]
[1779554200651,48.88,75386.93,0.11,-0.03561,3e-05,5.02611]
[1779554206468,48.88,75387.21,0.11,-0.03561,3e-05,5.02527]
[1779554206545,48.88,75386.95,0.11,-0.03561,3e-05,5.02595]
[1779554211725,48.88,75387.51,0.11,-0.0356,2e-05,5.02427]
[1779554216906,48.88,75389.37,0.11,-0.03555,2e-05,5.01889]
[1779554222803,48.88,75397.73,0.11,-0.03534,2e-05,4.99535]
[1779554227838,48.88,75397.39,0.11,-0.03535,2e-05,4.99637]
[1779554230577,48.88,75397.36,0.11,-0.03535,2e-05,4.99646]
[1779554230858,48.88,75396.73,0.11,-0.03537,2e-05,4.99824]
[1779554235894,48.88,75398.91,0.11,-0.03531,2e-05,4.99211]
[1779554240930,48.88,75400.9,0.11,-0.03526,2e-05,4.98648]
[1779554245966,48.88,75404.65,0.11,-0.03517,2e-05,4.97604]
[1779554250447,48.88,75404.27,0.11,-0.03518,2e-05,4.97719]
[1779554250548,48.88,75404.07,0.11,-0.03519,2e-05,4.97779]
[1779554256034,48.88,75402.13,0.11,-0.03522,2e-05,4.98071]
[1779554261069,48.88,75405.96,0.11,-0.03513,2e-05,4.97023]
[1779554266104,48.88,75411.27,0.11,-0.035,2e-05,4.9557]
[1779554272147,48.88,75413.78,0.11,-0.03494,2e-05,4.9492]
[1779554277330,48.88,75416.49,0.11,-0.03488,2e-05,4.94207]
[1779554283223,48.88,75416.24,0.11,-0.03489,2e-05,4.94337]
[1779554288138,48.88,75418.41,0.11,-0.03484,2e-05,4.93771]
[1779554288258,48.89,75418.41,0.11,-0.03484,2e-05,4.93781]
[1779554290446,48.89,75419.01,0.11,-0.03483,2e-05,4.93625]
[1779554290505,48.89,75419.64,0.11,-0.03481,2e-05,4.93461]
[1779554296315,48.89,75418.6,0.11,-0.03484,2e-05,4.93821]
[1779554298218,48.89,75418.83,0.11,-0.03484,2e-05,4.93768]
[1779554298330,48.89,75418.83,0.11,-0.03484,2e-05,4.9378]
[1779554300539,48.89,75418.79,0.11,-0.03484,2e-05,4.93803]
[1779554300636,48.89,75418.79,0.11,-0.03484,2e-05,4.93814]
[1779554306385,48.89,75419.45,0.11,-0.03483,2e-05,4.93703]
[1779554308004,48.89,75420.95,0.11,-0.0348,2e-05,4.93297]
[1779554308403,48.89,75420.95,0.11,-0.0348,2e-05,4.9331]
[1779554310530,48.89,75423.14,0.11,-0.03475,2e-05,4.92713]
[1779554310542,48.89,75425.43,0.11,-0.03469,2e-05,4.92089]
[1779554316462,48.9,75431.01,0.11,-0.03454,2e-05,4.90357]
[1779554321496,48.9,75436.64,0.11,-0.03442,2e-05,4.88892]
[1779554326531,48.9,75436.09,0.11,-0.03444,2e-05,4.89146]
[1779554332572,48.91,75436.93,0.11,-0.03443,2e-05,4.89038]
[1779554337608,48.91,75438.74,0.11,-0.03439,2e-05,4.88643]
[1779554342642,48.91,75440.73,0.11,-0.03435,2e-05,4.88203]
[1779554346246,48.92,75440.81,0.11,-0.03436,2e-05,4.88248]
[1779554350706,48.92,75467.18,0.11,-0.03373,2e-05,4.81114]
[1779554355758,48.96,75478.16,0.11,-0.03359,2e-05,4.79529]
[1779554356742,48.98,75478.47,0.11,-0.03365,2e-05,4.80139]
[1779554361777,49.01,75480.75,0.11,-0.03366,2e-05,4.80278]
[1779554366812,49.01,75476.25,0.11,-0.03378,2e-05,4.8166]
[1779554371848,49.02,75460.51,0.11,-0.03415,2e-05,4.85839]
[1779554376890,49.02,75456.18,0.11,-0.03426,2e-05,4.87141]
[1779554381918,49.02,75455.72,0.11,-0.03428,2e-05,4.87373]
[1779554386953,49.03,75461.75,0.11,-0.03414,2e-05,4.85818]
[1779554392998,49.03,75461.26,0.11,-0.03417,2e-05,4.86094]
[1779554398211,49.04,75461.18,0.11,-0.03418,2e-05,4.86258]
[1779554404073,49.04,75460.01,0.11,-0.03422,2e-05,4.8672]
[1779554409109,49.04,75450.41,0.11,-0.03446,2e-05,4.89475]
[1779554414144,49.05,75454.45,0.11,-0.03437,2e-05,4.88454]
[1779554419179,49.05,75454.74,0.11,-0.03438,2e-05,4.88476]
[1779554424214,49.05,75453.45,0.11,-0.03442,2e-05,4.88931]
[1779554430256,49.06,75450.42,0.11,-0.0345,2e-05,4.89878]
[1779554435291,49.06,75449.84,0.11,-0.0345,2e-05,4.89857]
[1779554440452,49.06,75450.13,0.11,-0.0345,2e-05,4.8983]
[1779554446368,49.07,75445.59,0.11,-0.03462,2e-05,4.91225]
[1779554452410,49.07,75443.48,0.11,-0.03468,2e-05,4.91901]
[1779554458634,49.07,75442.76,0.11,-0.03471,2e-05,4.92183]
[1779554463658,49.07,75442.83,0.11,-0.03471,2e-05,4.92191]
[1779554463752,49.07,75442.83,0.11,-0.03471,2e-05,4.92191]
[1779554463761,49.07,75442.83,0.11,-0.03471,2e-05,4.92191]
[1779554463765,49.07,75443.2,0.11,-0.0347,2e-05,4.92129]
[1779554470539,49.08,75441.38,0.11,-0.03475,2e-05,4.92726]
[1779554475571,49.08,75439.83,0.11,-0.0348,2e-05,4.9322]
[1779554480606,49.08,75439.74,0.11,-0.0348,2e-05,4.93307]
[1779554485641,49.08,75439.69,0.11,-0.03481,2e-05,4.93382]
[1779554490677,49.08,75439.09,0.11,-0.03483,2e-05,4.9361]
[1779554495711,49.08,75438.55,0.11,-0.03482,2e-05,4.93431]
[1779554499178,49.08,75438.67,0.11,-0.03481,2e-05,4.93261]
[1779554499265,49.08,75438.67,0.11,-0.03481,2e-05,4.93261]
[1779554499740,49.08,75438.82,0.11,-0.0348,2e-05,4.93175]
[1779554506788,49.07,75441.18,0.11,-0.03472,2e-05,4.92274]
[1779554512831,49.06,75440.69,0.11,-0.03471,2e-05,4.92157]
[1779554517866,49.05,75438.34,0.11,-0.03475,2e-05,4.92599]
[1779554522901,49.05,75443.13,0.11,-0.03462,2e-05,4.9107]
[1779554529131,49.04,75444.81,0.11,-0.03455,2e-05,4.90338]
[1779554534985,49.03,75445.17,0.11,-0.03453,2e-05,4.90056]
[1779554540026,49.03,75436.33,0.11,-0.03473,2e-05,4.92324]
[1779554545059,49.02,75435.55,0.11,-0.03473,2e-05,4.92343]
[1779554551106,49.01,75435.34,0.11,-0.03469,2e-05,4.91852]
[1779554556137,49.01,75434.31,0.11,-0.0347,2e-05,4.91944]
[1779554561174,49.0,75434.44,0.11,-0.03468,2e-05,4.91717]
[1779554566208,49.0,75424.98,0.11,-0.03491,2e-05,4.94368]
[1779554573910,49.0,75426.76,0.11,-0.03487,2e-05,4.93916]
[1779554579483,49.01,75429.17,0.11,-0.03483,2e-05,4.93392]
[1779554585345,49.01,75430.71,0.11,-0.0348,2e-05,4.9305]
[1779554590379,49.01,75431.3,0.11,-0.03479,2e-05,4.92959]
[1779554596421,49.02,75431.05,0.11,-0.0348,2e-05,4.93115]
[1779554601457,49.02,75431.87,0.11,-0.03479,2e-05,4.92957]
[1779554609694,49.02,75430.49,0.11,-0.03483,2e-05,4.93445]
[1779554612504,49.02,75430.49,0.11,-0.03483,2e-05,4.93445]
[1779554612542,49.02,75430.49,0.11,-0.03483,2e-05,4.93445]
[1779554612553,49.02,75430.49,0.11,-0.03483,2e-05,4.93445]
[1779554612636,49.02,75430.49,0.11,-0.03482,2e-05,4.93209]
[1779554618574,49.02,75432.03,0.11,-0.03479,2e-05,4.92859]
[1779554626632,49.03,75431.18,0.11,-0.03482,2e-05,4.93195]
[1779554631666,49.03,75434.12,0.11,-0.03475,2e-05,4.9244]
[1779554632996,49.03,75434.12,0.11,-0.03475,2e-05,4.9244]
[1779554633033,49.03,75434.12,0.11,-0.03475,2e-05,4.9244]
[1779554633061,49.03,75434.88,0.11,-0.03473,2e-05,4.92242]
[1779554639906,49.03,75432.68,0.11,-0.03479,2e-05,4.92943]
[1779554645774,49.03,75421.9,0.11,-0.03506,2e-05,4.96001]
[1779554650811,49.04,75434.41,0.11,-0.03476,2e-05,4.92555]
[1779554656852,49.04,75434.31,0.11,-0.03477,2e-05,4.92645]
[1779554662894,49.04,75435.31,0.11,-0.03475,2e-05,4.92427]
[1779554667929,49.04,75436.74,0.11,-0.03472,2e-05,4.92078]
[1779554672971,49.04,75436.63,0.11,-0.03471,2e-05,4.91881]
[1779554677999,49.04,75437.16,0.11,-0.0347,2e-05,4.91781]
[1779554683891,49.05,75437.15,0.11,-0.0347,2e-05,4.9183]
[1779554690257,49.05,75436.93,0.11,-0.03471,2e-05,4.91953]
[1779554697134,49.05,75433.88,0.11,-0.03479,2e-05,4.92856]
[1779554702168,49.05,75424.65,0.11,-0.03502,2e-05,4.95446]
[1779554707204,49.05,75435.39,0.11,-0.03476,2e-05,4.92479]
[1779554712239,49.05,75435.98,0.11,-0.03475,2e-05,4.92359]
[1779554717276,49.05,75436.95,0.11,-0.03473,2e-05,4.92141]
[1779554724325,49.05,75436.2,0.11,-0.03475,2e-05,4.92406]
[1779554729658,49.06,75438.64,0.11,-0.03469,2e-05,4.91763]
[1779554734750,49.06,75438.83,0.11,-0.03467,2e-05,4.91463]
[1779554740741,49.06,75439.23,0.11,-0.03467,2e-05,4.91397]
[1779554746481,49.06,75442.06,0.11,-0.03461,2e-05,4.90706]
[1779554751976,49.06,75440.24,0.11,-0.03465,2e-05,4.91248]
[1779554759572,49.06,75439.45,0.11,-0.03468,2e-05,4.91541]
[1779554764607,49.07,75439.78,0.11,-0.03468,2e-05,4.9149]
[1779554769642,49.07,75440.21,0.11,-0.03467,2e-05,4.91411]
[1779554775684,49.07,75440.39,0.11,-0.03467,2e-05,4.91408]
[1779554780906,49.07,75440.04,0.11,-0.03468,2e-05,4.91544]
[1779554786761,49.07,75434.15,0.11,-0.03483,2e-05,4.93221]
[1779554791796,49.07,75433.87,0.11,-0.03482,2e-05,4.93047]
[1779554796832,49.07,75434.27,0.11,-0.03481,2e-05,4.9296]
[1779554801867,49.07,75432.83,0.11,-0.03485,2e-05,4.93387]
[1779554810474,49.07,75423.45,0.11,-0.03508,2e-05,4.96017]
[1779554811129,49.07,75418.39,0.11,-0.03521,2e-05,4.97436]
[1779554816976,49.07,75414.91,0.11,-0.03529,2e-05,4.98421]
[1779554826036,49.07,75414.7,0.11,-0.0353,2e-05,4.98502]
[1779554831268,49.08,75409.6,0.11,-0.03543,2e-05,4.99947]
[1779554840135,49.08,75406.33,0.11,-0.03551,2e-05,5.00898]
[1779554848190,49.08,75403.83,0.11,-0.03558,2e-05,5.01636]
[1779554853227,49.08,75402.29,0.11,-0.0356,2e-05,5.01814]
[1779554858264,49.08,75403.03,0.11,-0.03558,2e-05,5.01632]
[1779554867328,49.08,75402.23,0.11,-0.03561,2e-05,5.019]
[1779554872368,49.08,75401.12,0.11,-0.03564,2e-05,5.02236]
[1779554878410,49.08,75400.36,0.11,-0.03566,2e-05,5.02478]
[1779554883445,49.08,75399.79,0.11,-0.03567,2e-05,5.02664]
[1779554888481,49.08,75399.43,0.11,-0.03568,2e-05,5.02791]
[1779554894522,49.08,75399.06,0.11,-0.03568,2e-05,5.027]
[1779554900540,49.07,75399.07,0.11,-0.03566,2e-05,5.0249]
[1779554900599,49.07,75398.43,0.11,-0.03567,2e-05,5.02566]
[1779554907613,49.06,75398.24,0.11,-0.03565,2e-05,5.02373]
[1779554912650,49.05,75396.02,0.11,-0.03567,2e-05,5.0252]
[1779554917683,49.05,75387.99,0.11,-0.03587,3e-05,5.04795]
[1779554920439,49.05,75388.49,0.11,-0.03586,3e-05,5.04654]
[1779554920540,49.05,75389.17,0.11,-0.03584,3e-05,5.04462]
[1779554925739,49.05,75391.99,0.11,-0.03577,3e-05,5.03665]
[1779554930773,49.05,75390.86,0.11,-0.0358,3e-05,5.03977]
[1779554935809,49.05,75388.7,0.11,-0.03585,3e-05,5.04574]
[1779554940844,49.05,75391.18,0.11,-0.03579,3e-05,5.03859]
[1779554945880,49.05,75389.99,0.11,-0.03582,3e-05,5.04179]
[1779554950913,49.05,75390.69,0.11,-0.0358,3e-05,5.03959]
[1779554955949,49.05,75388.18,0.11,-0.03586,3e-05,5.04635]
[1779554960985,49.05,75389.3,0.11,-0.03583,3e-05,5.04282]
[1779554966021,49.05,75392.55,0.11,-0.03574,3e-05,5.03329]
[1779554971054,49.05,75393.62,0.11,-0.03569,3e-05,5.0272]
[1779554976089,49.05,75394.16,0.11,-0.03568,2e-05,5.02538]
[1779554981123,49.05,75393.13,0.11,-0.0357,3e-05,5.02798]
[1779554986159,49.04,75392.84,0.11,-0.0357,3e-05,5.02841]
[1779554990685,49.04,75394.44,0.11,-0.03566,2e-05,5.02359]
[1779554990779,49.04,75394.44,0.11,-0.03566,2e-05,5.02359]
[1779554990978,49.04,75394.44,0.11,-0.03566,2e-05,5.02359]
[1779554991194,49.04,75402.83,0.11,-0.03545,2e-05,4.9999]
[1779554992436,49.04,75402.83,0.11,-0.03545,2e-05,4.9999]
[1779554992415,49.04,75422.67,0.11,-0.03496,2e-05,4.94435]
[1779554993209,49.04,75422.67,0.11,-0.03496,2e-05,4.94439]
[1779554998243,49.04,75425.07,0.11,-0.03491,2e-05,4.93803]
[1779555001551,49.05,75424.59,0.11,-0.03492,2e-05,4.93957]
[1779555005292,49.05,75407.92,0.11,-0.03533,2e-05,4.98637]
[1779555010328,49.05,75408.3,0.11,-0.03532,2e-05,4.98526]
[1779555015361,49.05,75408.8,0.11,-0.03531,2e-05,4.98383]
[1779555020397,49.05,75407.73,0.11,-0.03534,2e-05,4.98679]
[1779555023418,49.05,75423.18,0.11,-0.03495,2e-05,4.94367]
[1779555028455,49.05,75426.23,0.11,-0.03488,2e-05,4.93559]
[1779555033490,49.05,75424.0,0.11,-0.03492,2e-05,4.93953]
[1779555040540,49.05,75424.21,0.11,-0.03493,2e-05,4.93961]
[1779555042122,49.05,75424.21,0.11,-0.03493,2e-05,4.93961]
[1779555042198,49.05,75433.0,0.11,-0.03471,2e-05,4.91539]
[1779555047589,49.05,75437.92,0.11,-0.0346,2e-05,4.90248]
[1779555050487,49.05,75436.42,0.11,-0.03464,2e-05,4.90679]
[1779555050612,49.05,75435.97,0.11,-0.03465,2e-05,4.90832]
[1779555055647,49.06,75437.26,0.11,-0.03462,2e-05,4.90546]
[1779555060683,49.06,75437.69,0.11,-0.03462,2e-05,4.90498]
[1779555065718,49.06,75438.34,0.11,-0.03461,2e-05,4.90387]
[1779555070514,49.06,75438.37,0.11,-0.03461,2e-05,4.90407]
[1779555070754,49.06,75438.63,0.11,-0.03461,2e-05,4.90375]
[1779555075789,49.07,75438.84,0.11,-0.03461,2e-05,4.90397]
[1779555082377,49.07,75438.97,0.11,-0.03461,2e-05,4.90387]
[1779555088904,49.07,75439.12,0.11,-0.03462,2e-05,4.90492]
[1779555093924,49.07,75430.82,0.11,-0.03481,2e-05,4.92574]
[1779555098958,49.07,75430.89,0.11,-0.03481,2e-05,4.92607]
[1779555103994,49.08,75430.44,0.11,-0.03483,2e-05,4.92784]
[1779555109028,49.08,75429.49,0.11,-0.03485,2e-05,4.93099]
[1779555114063,49.08,75428.99,0.11,-0.03487,2e-05,4.93288]
[1779555119099,49.08,75429.44,0.11,-0.03486,2e-05,4.9321]
[1779555125142,49.08,75430.39,0.11,-0.03484,2e-05,4.93006]
[1779555132191,49.08,75430.84,0.11,-0.03484,2e-05,4.92948]
[1779555139241,49.09,75432.28,0.11,-0.03481,2e-05,4.92615]
[1779555145286,49.09,75432.58,0.11,-0.03481,2e-05,4.92589]
[1779555152332,49.09,75432.55,0.11,-0.0348,2e-05,4.92388]
[1779555157367,49.09,75446.17,0.11,-0.03447,2e-05,4.8867]
[1779555159482,49.09,75449.82,0.11,-0.03438,2e-05,4.87678]
[1779555159505,49.09,75454.41,0.11,-0.03427,2e-05,4.86431]
[1779555165423,49.1,75456.13,0.11,-0.03424,2e-05,4.86079]
[1779555168123,49.1,75457.73,0.11,-0.03421,2e-05,4.85681]
[1779555168445,49.1,75457.15,0.11,-0.03422,2e-05,4.85862]
[1779555170509,49.1,75456.68,0.11,-0.03424,2e-05,4.86013]
[1779555170539,49.1,75458.96,0.11,-0.03418,2e-05,4.85407]
[1779555175706,49.1,75458.76,0.11,-0.0342,2e-05,4.85573]
[1779555177533,49.11,75432.67,0.11,-0.03483,2e-05,4.92826]
[1779555182569,49.11,75431.64,0.11,-0.03486,2e-05,4.93164]
[1779555186140,49.11,75430.48,0.11,-0.03489,2e-05,4.93518]
[1779555190634,49.11,75421.84,0.11,-0.03511,2e-05,4.95958]
[1779555191219,49.11,75421.92,0.11,-0.03511,2e-05,4.95943]
[1779555196665,49.11,75422.41,0.11,-0.0351,2e-05,4.95849]
[1779555200525,49.11,75422.66,0.11,-0.0351,2e-05,4.95794]
[1779555200579,49.11,75422.7,0.11,-0.0351,2e-05,4.95797]
[1779555207743,49.11,75422.38,0.11,-0.03511,2e-05,4.95932]
[1779555210450,49.11,75414.91,0.11,-0.03529,2e-05,4.98026]
[1779555210551,49.11,75407.86,0.11,-0.03547,2e-05,5.00004]
[1779555215798,49.11,75407.07,0.11,-0.03547,2e-05,4.99948]
[1779555220538,49.11,75405.9,0.11,-0.0355,2e-05,5.00275]
[1779555220636,49.11,75400.53,0.11,-0.03563,2e-05,5.01779]
[1779555221408,49.11,75400.53,0.11,-0.03563,2e-05,5.01779]
[1779555221475,49.11,75400.98,0.11,-0.03562,2e-05,5.01648]
[1779555226875,49.11,75403.61,0.11,-0.03555,2e-05,5.00884]
[1779555231911,49.11,75405.26,0.11,-0.03551,2e-05,5.00401]
[1779555238961,49.11,75406.72,0.11,-0.03547,2e-05,4.99962]
[1779555244195,49.11,75407.28,0.11,-0.03545,2e-05,4.99784]
[1779555250036,49.11,75407.51,0.11,-0.03545,2e-05,4.99694]
[1779555255081,49.11,75406.67,0.11,-0.03546,2e-05,4.99903]
[1779555260116,49.11,75402.34,0.11,-0.03557,2e-05,5.01088]
[1779555266159,49.11,75401.32,0.11,-0.03559,2e-05,5.01331]
[1779555271193,49.1,75400.04,0.11,-0.0356,2e-05,5.01379]
[1779555276230,49.1,75400.37,0.11,-0.03559,2e-05,5.0125]
[1779555281266,49.1,75396.46,0.11,-0.03569,2e-05,5.02311]
[1779555286300,49.1,75392.58,0.11,-0.03578,3e-05,5.03361]
[1779555294546,49.1,75386.68,0.11,-0.03592,3e-05,5.04933]
[1779555300398,49.1,75377.63,0.11,-0.03614,3e-05,5.07411]
[1779555305433,49.09,75372.07,0.11,-0.03627,3e-05,5.08907]
[1779555310469,49.09,75384.8,0.11,-0.03594,3e-05,5.05226]
[1779555315504,49.09,75387.49,0.11,-0.03587,3e-05,5.04403]
[1779555320539,49.09,75391.58,0.11,-0.03576,3e-05,5.0319]
[1779555325575,49.09,75392.49,0.11,-0.03574,3e-05,5.0288]
[1779555331616,49.08,75392.96,0.11,-0.0357,3e-05,5.02404]
[1779555337658,49.08,75393.64,0.11,-0.03568,3e-05,5.02148]
[1779555342694,49.08,75394.12,0.11,-0.03566,2e-05,5.01962]
[1779555348735,49.08,75389.67,0.11,-0.03577,3e-05,5.03152]
[1779555353770,49.08,75390.91,0.11,-0.03573,3e-05,5.02748]
[1779555359813,49.07,75390.03,0.11,-0.03575,3e-05,5.02936]
[1779555364848,49.07,75397.28,0.11,-0.03556,2e-05,5.0085]
[1779555369882,49.07,75397.45,0.11,-0.03556,2e-05,5.00773]
[1779555375113,49.07,75395.03,0.11,-0.03561,2e-05,5.01418]
[1779555380959,49.07,75393.57,0.11,-0.03565,2e-05,5.01797]
[1779555385995,49.07,75392.65,0.11,-0.03567,3e-05,5.02025]
[1779555391029,49.07,75386.96,0.11,-0.03578,3e-05,5.03255]
[1779555396065,49.06,75386.6,0.11,-0.03579,3e-05,5.03312]
[1779555401102,49.06,75386.34,0.11,-0.03579,3e-05,5.0335]
[1779555408149,49.06,75386.74,0.11,-0.03578,3e-05,5.03191]
[1779555413183,49.06,75386.49,0.11,-0.03578,3e-05,5.03227]
[1779555419226,49.06,75386.67,0.11,-0.03577,3e-05,5.03137]
[1779555425480,49.06,75388.16,0.11,-0.03573,3e-05,5.02683]
[1779555435550,49.06,75387.98,0.11,-0.03573,3e-05,5.02683]
[1779555443392,49.06,75386.97,0.11,-0.03576,3e-05,5.0293]
[1779555448429,49.06,75394.02,0.11,-0.03558,2e-05,5.00929]
[1779555453463,49.06,75393.41,0.11,-0.03557,2e-05,5.00813]
[1779555458499,49.06,75392.41,0.11,-0.0356,2e-05,5.01084]
[1779555465412,49.05,75391.83,0.11,-0.03561,2e-05,5.01237]
[1779555471453,49.05,75391.13,0.11,-0.03563,2e-05,5.01427]
[1779555473862,49.05,75392.33,0.11,-0.0356,2e-05,5.01071]
[1779555480654,49.05,75392.94,0.11,-0.03558,2e-05,5.00876]
[1779555485900,49.05,75394.19,0.11,-0.03555,2e-05,5.00511]
[1779555491731,49.05,75394.63,0.11,-0.03554,2e-05,5.00373]
[1779555497780,49.05,75396.57,0.11,-0.03549,2e-05,4.99814]
[1779555502809,49.05,75396.63,0.11,-0.03548,2e-05,4.99788]
[1779555507843,49.05,75396.67,0.11,-0.03548,2e-05,4.99768]
[1779555512878,49.05,75396.67,0.11,-0.03546,2e-05,4.99481]
[1779555518941,49.05,75403.33,0.11,-0.0353,2e-05,4.97609]
[1779555523976,49.05,75396.08,0.11,-0.03548,2e-05,4.99649]
[1779555529011,49.05,75397.49,0.11,-0.03544,2e-05,4.99239]
[1779555536254,49.05,75396.68,0.11,-0.03546,2e-05,4.99455]
[1779555537285,49.05,75396.68,0.11,-0.03546,2e-05,4.99455]
[1779555545893,49.05,75383.08,0.11,-0.0358,3e-05,5.03253]
[1779555545900,49.05,75383.08,0.11,-0.0358,3e-05,5.03253]
[1779555551170,49.05,75384.88,0.11,-0.03575,3e-05,5.0266]
[1779555553183,49.05,75370.93,0.11,-0.03609,3e-05,5.06587]
[1779555559225,49.04,75370.42,0.11,-0.0361,3e-05,5.06627]
[1779555564260,49.04,75373.43,0.11,-0.03601,3e-05,5.05676]
[1779555567636,49.04,75375.07,0.11,-0.03597,3e-05,5.05182]
[1779555567736,49.04,75361.48,0.11,-0.03631,3e-05,5.09027]
[1779555573324,49.03,75357.04,0.11,-0.03639,3e-05,5.09875]
[1779555576635,49.03,75356.82,0.11,-0.0364,3e-05,5.09915]
[1779555582388,49.03,75366.52,0.11,-0.03614,3e-05,5.06988]
[1779555584351,49.03,75365.32,0.11,-0.03617,3e-05,5.07311]
[1779555584577,49.03,75365.32,0.11,-0.03617,3e-05,5.07311]
[1779555584652,49.03,75356.41,0.11,-0.03639,3e-05,5.09829]
[1779555586524,49.03,75356.27,0.11,-0.03639,3e-05,5.09847]
[1779555586611,49.03,75357.94,0.11,-0.03635,3e-05,5.09349]
[1779555592457,49.02,75368.89,0.11,-0.03606,3e-05,5.06125]
[1779555597845,49.02,75364.4,0.11,-0.03617,3e-05,5.07343]
[1779555598181,49.02,75364.01,0.11,-0.03618,3e-05,5.07436]
[1779555603534,49.02,75370.43,0.11,-0.03601,3e-05,5.05514]
[1779555608570,49.02,75378.59,0.11,-0.0358,3e-05,5.0314]
[1779555613651,49.01,75379.53,0.11,-0.03577,3e-05,5.02822]
[1779555618686,49.01,75380.19,0.11,-0.03575,3e-05,5.02587]
[1779555623721,49.01,75380.31,0.11,-0.03574,3e-05,5.02506]
[1779555628756,49.01,75384.91,0.11,-0.03562,3e-05,5.01164]
[1779555633802,49.01,75388.6,0.11,-0.03551,2e-05,4.99829]
[1779555638826,49.01,75393.0,0.11,-0.0354,2e-05,4.98573]
[1779555643862,49.01,75404.5,0.11,-0.03511,2e-05,4.95295]
[1779555648896,49.01,75406.54,0.11,-0.03506,2e-05,4.94751]
[1779555653931,49.01,75402.64,0.11,-0.03516,2e-05,4.95872]
[1779555658967,49.01,75399.52,0.11,-0.03524,2e-05,4.96773]
[1779555664001,49.01,75393.96,0.11,-0.03538,2e-05,4.98359]
[1779555669038,49.01,75395.8,0.11,-0.03533,2e-05,4.97861]
[1779555670526,49.01,75396.31,0.11,-0.03532,2e-05,4.97721]
[1779555671054,49.01,75398.68,0.11,-0.03526,2e-05,4.97061]
[1779555673796,49.01,75401.56,0.11,-0.03519,2e-05,4.96265]
[1779555674073,49.01,75401.32,0.11,-0.0352,2e-05,4.96339]
[1779555679108,49.01,75402.78,0.11,-0.03517,2e-05,4.95963]
[1779555680480,49.01,75399.77,0.11,-0.03524,2e-05,4.96813]
[1779555681125,49.01,75398.87,0.11,-0.03526,2e-05,4.97012]
[1779555686160,49.01,75405.4,0.11,-0.0351,2e-05,4.95161]
[1779555691179,49.01,75413.02,0.11,-0.03491,2e-05,4.93021]
[1779555691208,49.01,75424.48,0.11,-0.0346,2e-05,4.89515]
[1779555696234,49.0,75424.21,0.11,-0.03459,2e-05,4.89386]
[1779555699317,49.0,75426.74,0.11,-0.03452,2e-05,4.88566]
[1779555700261,49.0,75427.03,0.11,-0.03451,2e-05,4.88447]
[1779555700420,49.0,75427.03,0.11,-0.03451,2e-05,4.88447]
[1779555700485,49.0,75427.35,0.11,-0.0345,2e-05,4.88319]
[1779555703853,48.99,75425.51,0.11,-0.03454,2e-05,4.8875]
[1779555704290,48.99,75420.17,0.11,-0.03466,2e-05,4.90192]
[1779555709324,48.99,75418.13,0.11,-0.0347,2e-05,4.90547]
[1779555714363,48.98,75417.6,0.11,-0.03469,2e-05,4.90442]
[1779555720554,48.97,75420.06,0.11,-0.03461,2e-05,4.896]
[1779555720652,48.97,75420.04,0.11,-0.03461,2e-05,4.89529]
[1779555727607,48.96,75413.83,0.11,-0.03474,2e-05,4.9098]
[1779555730482,48.96,75413.33,0.11,-0.03474,2e-05,4.9104]
[1779555730552,48.96,75409.32,0.11,-0.03484,2e-05,4.92116]
[1779555736513,48.95,75408.01,0.11,-0.03485,2e-05,4.92237]
[1779555740424,48.95,75421.04,0.11,-0.03452,2e-05,4.88502]
[1779555740541,48.95,75423.84,0.11,-0.03445,2e-05,4.87693]
[1779555745231,48.94,75425.41,0.11,-0.0344,2e-05,4.87159]
[1779555747750,48.94,75406.69,0.11,-0.03485,2e-05,4.92208]
[1779555753793,48.93,75406.69,0.11,-0.03481,2e-05,4.91725]
[1779555759674,48.92,75405.03,0.11,-0.03483,2e-05,4.91908]
[1779555760616,48.92,75405.03,0.11,-0.03483,2e-05,4.91908]
[1779555760714,48.92,75405.02,0.11,-0.03482,2e-05,4.91871]
[1779555764127,48.92,75404.98,0.11,-0.03482,2e-05,4.91804]
[1779555764167,48.92,75405.16,0.11,-0.03481,2e-05,4.91715]
[1779555769745,48.91,75407.48,0.11,-0.03473,2e-05,4.9084]
[1779555774780,48.91,75406.84,0.11,-0.03473,2e-05,4.90838]
[1779555779814,48.9,75398.1,0.11,-0.03493,2e-05,4.93088]
[1779555780524,48.9,75398.1,0.11,-0.03493,2e-05,4.93088]
[1779555780619,48.9,75398.32,0.11,-0.03492,2e-05,4.92988]
[1779555785858,48.89,75398.59,0.11,-0.0349,2e-05,4.92719]
[1779555789424,48.89,75398.53,0.11,-0.03489,2e-05,4.92621]
[1779555789886,48.89,75398.77,0.11,-0.03488,2e-05,4.92516]
[1779555790457,48.89,75398.77,0.11,-0.03488,2e-05,4.92516]
[1779555790894,48.89,75397.47,0.11,-0.03491,2e-05,4.92841]
[1779555794080,48.89,75386.76,0.11,-0.03517,2e-05,4.95817]
[1779555794175,48.89,75386.28,0.11,-0.03519,2e-05,4.95966]
[1779555796390,48.89,75386.28,0.11,-0.03519,2e-05,4.95979]
[1779555801585,48.89,75373.56,0.11,-0.03551,3e-05,4.99613]
[1779555805810,48.89,75372.85,0.11,-0.03553,3e-05,4.99836]
[1779555810467,48.89,75361.32,0.11,-0.03582,3e-05,5.03121]
[1779555815671,48.89,75363.94,0.11,-0.03574,3e-05,5.021]
[1779555819248,48.89,75366.94,0.11,-0.03566,3e-05,5.01254]
[1779555825136,48.89,75367.83,0.11,-0.03564,3e-05,5.01015]
[1779555830170,48.89,75369.37,0.11,-0.0356,3e-05,5.00588]
[1779555835206,48.89,75375.09,0.11,-0.03546,3e-05,4.98984]
[1779555841247,48.89,75375.94,0.11,-0.03544,2e-05,4.9876]
[1779555846316,48.89,75374.75,0.11,-0.03547,3e-05,4.99105]
[1779555852326,48.89,75375.28,0.11,-0.03546,3e-05,4.9896]
[1779555857364,48.89,75364.01,0.11,-0.03574,3e-05,5.02144]
[1779555862398,48.89,75364.36,0.11,-0.03573,3e-05,5.02015]
[1779555869447,48.89,75366.23,0.11,-0.03568,3e-05,5.01452]
[1779555878679,48.89,75366.89,0.11,-0.03564,3e-05,5.00944]
[1779555884556,48.89,75366.12,0.11,-0.03566,3e-05,5.01139]
[1779555889593,48.89,75365.8,0.11,-0.03566,3e-05,5.01208]
[1779555895634,48.89,75355.09,0.11,-0.03593,3e-05,5.04194]
[1779555901677,48.88,75358.33,0.11,-0.03584,3e-05,5.03216]
[1779555906710,48.88,75366.71,0.11,-0.03563,3e-05,5.00811]
[1779555912118,48.88,75371.46,0.11,-0.03551,3e-05,4.9945]
[1779555912313,48.88,75371.46,0.11,-0.03551,3e-05,4.9945]
[1779555912384,48.88,75371.46,0.11,-0.03551,3e-05,4.9945]
[1779555912439,48.88,75371.68,0.11,-0.0355,3e-05,4.99384]
[1779555914022,48.88,75371.7,0.11,-0.0355,3e-05,4.99374]
[1779555914029,48.88,75371.7,0.11,-0.0355,3e-05,4.99374]
[1779555914103,48.88,75383.7,0.11,-0.0352,2e-05,4.95996]
[1779555919801,48.88,75379.49,0.11,-0.03531,2e-05,4.97186]
[1779555924837,48.88,75380.8,0.11,-0.03528,2e-05,4.96818]
[1779555929872,48.88,75383.76,0.11,-0.0352,2e-05,4.95993]
[1779555935914,48.88,75383.12,0.11,-0.0352,2e-05,4.95908]
[1779555944977,48.88,75378.56,0.11,-0.03532,2e-05,4.97194]
[1779555950012,48.88,75377.88,0.11,-0.03533,2e-05,4.97383]
[1779555955049,48.88,75383.62,0.11,-0.03519,2e-05,4.95773]
[1779555960083,48.88,75383.18,0.11,-0.0352,2e-05,4.95906]
[1779555965118,48.88,75383.69,0.11,-0.03519,2e-05,4.95769]
[1779555977202,48.88,75383.35,0.11,-0.0352,2e-05,4.95875]
[1779555983244,48.88,75380.5,0.11,-0.03527,2e-05,4.96672]
[1779555989466,48.88,75381.26,0.11,-0.03525,2e-05,4.96452]
[1779555995333,48.88,75377.55,0.11,-0.03532,2e-05,4.97208]
[1779556002379,48.88,75375.94,0.11,-0.03536,2e-05,4.97638]
[1779556007415,48.88,75375.09,0.11,-0.03538,2e-05,4.97855]
[1779556012449,48.88,75375.0,0.11,-0.03538,2e-05,4.97857]
[1779556017489,48.88,75375.36,0.11,-0.03537,2e-05,4.97733]
[1779556022526,48.88,75376.02,0.11,-0.03535,2e-05,4.97524]
[1779556027560,48.88,75376.61,0.11,-0.03532,2e-05,4.97222]
[1779556035615,48.86,75375.1,0.11,-0.03532,2e-05,4.97158]
[1779556042665,48.85,75371.99,0.11,-0.03536,2e-05,4.97609]
[1779556048706,48.84,75372.61,0.11,-0.03531,2e-05,4.97073]
[1779556053741,48.83,75364.19,0.11,-0.0355,3e-05,4.99081]
[1779556059074,48.83,75365.46,0.11,-0.03546,3e-05,4.98703]
[1779556064819,48.83,75374.71,0.11,-0.03523,2e-05,4.96076]
[1779556070030,48.83,75373.95,0.11,-0.03525,2e-05,4.96287]
[1779556076902,48.83,75375.25,0.11,-0.03522,2e-05,4.95921]
[1779556081937,48.83,75378.15,0.11,-0.03515,2e-05,4.95115]
[1779556086972,48.83,75379.2,0.11,-0.03512,2e-05,4.94833]
[1779556092009,48.83,75384.94,0.11,-0.03498,2e-05,4.93251]
[1779556097042,48.84,75391.98,0.11,-0.03481,2e-05,4.91325]
[1779556103085,48.84,75393.18,0.11,-0.03479,2e-05,4.91053]
[1779556108119,48.84,75389.99,0.11,-0.03486,2e-05,4.91878]
[1779556113155,48.83,75389.08,0.11,-0.03484,2e-05,4.91616]
[1779556118195,48.82,75390.34,0.11,-0.03479,2e-05,4.91021]
[1779556123226,48.81,75402.31,0.11,-0.03448,2e-05,4.87457]
[1779556128262,48.81,75402.53,0.11,-0.03446,2e-05,4.87196]
[1779556133296,48.8,75402.13,0.11,-0.03445,2e-05,4.87112]
[1779556140530,48.79,75401.59,0.11,-0.03444,2e-05,4.86998]
[1779556150600,48.78,75400.58,0.11,-0.03443,2e-05,4.8691]
[1779556157464,48.77,75399.1,0.11,-0.03445,2e-05,4.8707]
[1779556162500,48.77,75398.88,0.11,-0.03444,2e-05,4.86958]
[1779556167534,48.76,75398.29,0.11,-0.03444,2e-05,4.86954]
[1779556173576,48.76,75397.9,0.11,-0.03441,2e-05,4.86595]
[1779556178612,48.76,75399.55,0.11,-0.03437,2e-05,4.86095]
[1779556184659,48.75,75401.06,0.11,-0.03432,2e-05,4.85607]
[1779556189693,48.75,75401.39,0.11,-0.0343,2e-05,4.85364]
[1779556197750,48.74,75402.31,0.11,-0.03426,2e-05,4.84871]
[1779556200440,48.74,75400.42,0.11,-0.0343,2e-05,4.85337]
[1779556200770,48.74,75400.46,0.11,-0.0343,2e-05,4.85296]
[1779556206812,48.73,75400.42,0.11,-0.03428,2e-05,4.85129]
[1779556208525,48.73,75399.31,0.11,-0.03431,2e-05,4.85408]
[1779556208834,48.73,75394.95,0.11,-0.03441,2e-05,4.86589]
[1779556213861,48.73,75375.14,0.11,-0.03491,2e-05,4.92173]
[1779556219904,48.74,75375.48,0.11,-0.0349,2e-05,4.9217]
[1779556224938,48.74,75378.35,0.11,-0.03484,2e-05,4.91448]
[1779556231168,48.74,75376.7,0.11,-0.03487,2e-05,4.91727]
[1779556236332,48.74,75376.05,0.11,-0.03489,2e-05,4.91947]
[1779556242057,48.75,75376.27,0.11,-0.03489,2e-05,4.91982]
[1779556247280,48.75,75376.69,0.11,-0.03488,2e-05,4.91864]
[1779556253134,48.74,75376.94,0.11,-0.03485,2e-05,4.91516]
[1779556258357,48.67,75377.33,0.11,-0.03465,2e-05,4.892]
[1779556264211,48.65,75379.9,0.11,-0.03454,2e-05,4.87861]
[1779556269250,48.64,75380.42,0.11,-0.03451,2e-05,4.87511]
[1779556277301,48.63,75382.44,0.11,-0.03443,2e-05,4.86624]
[1779556282337,48.63,75368.29,0.11,-0.03478,2e-05,4.90589]
[1779556287372,48.64,75370.03,0.11,-0.03474,2e-05,4.90158]
[1779556292409,48.64,75370.46,0.11,-0.03472,2e-05,4.89822]
[1779556297443,48.64,75371.04,0.11,-0.03471,2e-05,4.89723]
[1779556302478,48.64,75371.98,0.11,-0.03469,2e-05,4.89525]
[1779556307513,48.64,75362.46,0.11,-0.03493,2e-05,4.92247]
[1779556312548,48.64,75361.69,0.11,-0.03495,2e-05,4.92513]
[1779556318784,48.65,75358.0,0.11,-0.03505,2e-05,4.93605]
[1779556324632,48.65,75357.3,0.11,-0.03507,2e-05,4.93859]
[1779556329667,48.65,75358.06,0.11,-0.03506,2e-05,4.93694]
[1779556334702,48.65,75357.95,0.11,-0.03506,2e-05,4.93775]
[1779556339738,48.65,75357.79,0.11,-0.03507,2e-05,4.93872]
[1779556344772,48.65,75353.03,0.11,-0.0352,3e-05,4.95261]
[1779556349807,48.66,75356.36,0.11,-0.03512,2e-05,4.9436]
[1779556354842,48.66,75361.05,0.11,-0.03499,2e-05,4.92806]
[1779556359877,48.66,75362.69,0.11,-0.03495,2e-05,4.92391]
[1779556364917,48.66,75365.99,0.11,-0.03487,2e-05,4.91509]
[1779556369952,48.66,75366.46,0.11,-0.03486,2e-05,4.91427]
[1779556374985,48.66,75367.23,0.11,-0.03485,2e-05,4.91257]
[1779556380025,48.66,75369.07,0.11,-0.03481,2e-05,4.90789]
[1779556385061,48.67,75370.32,0.11,-0.03478,2e-05,4.9049]
[1779556390096,48.67,75374.63,0.11,-0.03468,2e-05,4.89344]
[1779556395130,48.67,75374.67,0.11,-0.03468,2e-05,4.89411]
[1779556400165,48.67,75379.28,0.11,-0.03458,2e-05,4.8819]
[1779556406209,48.67,75381.5,0.11,-0.03453,2e-05,4.87668]
[1779556413255,48.68,75381.0,0.11,-0.03453,2e-05,4.87648]
[1779556419516,48.68,75379.51,0.11,-0.03458,2e-05,4.88163]
[1779556429586,48.69,75379.17,0.11,-0.0346,2e-05,4.88419]
[1779556435409,48.69,75378.74,0.11,-0.03462,2e-05,4.88634]
[1779556440445,48.69,75378.37,0.11,-0.03463,2e-05,4.8876]
[1779556445481,48.69,75380.8,0.11,-0.03458,2e-05,4.88162]
[1779556450515,48.7,75384.95,0.11,-0.0345,2e-05,4.87263]
[1779556455551,48.7,75384.84,0.11,-0.03451,2e-05,4.87385]
[1779556460585,48.71,75382.97,0.11,-0.03456,2e-05,4.87995]
[1779556465620,48.71,75382.37,0.11,-0.03459,2e-05,4.8825]
[1779556472669,48.71,75382.02,0.11,-0.03459,2e-05,4.88193]
[1779556477705,48.71,75380.46,0.11,-0.03462,2e-05,4.88595]
[1779556482739,48.7,75379.07,0.11,-0.03464,2e-05,4.88778]
[1779556490013,48.7,75379.38,0.11,-0.03461,2e-05,4.88409]
[1779556495830,48.69,75382.25,0.11,-0.03451,2e-05,4.8737]
[1779556500866,48.69,75381.13,0.11,-0.03455,2e-05,4.87775]
[1779556505900,48.69,75389.9,0.11,-0.03433,2e-05,4.85254]
[1779556510937,48.69,75388.53,0.11,-0.03436,2e-05,4.85572]
[1779556516977,48.7,75391.57,0.11,-0.03433,2e-05,4.85266]
[1779556522012,48.71,75387.69,0.11,-0.03445,2e-05,4.86602]
[1779556527047,48.71,75388.42,0.11,-0.03442,2e-05,4.86331]
[1779556532081,48.7,75394.62,0.11,-0.03421,2e-05,4.83862]
[1779556537123,48.67,75396.2,0.11,-0.03411,2e-05,4.82739]
[1779556542152,48.67,75396.23,0.11,-0.0341,2e-05,4.82587]
[1779556548194,48.66,75397.08,0.11,-0.03407,2e-05,4.82181]
[1779556556251,48.66,75398.45,0.11,-0.03401,2e-05,4.81581]
[1779556561288,48.65,75399.12,0.11,-0.03398,2e-05,4.81235]
[1779556567326,48.65,75400.24,0.11,-0.03394,2e-05,4.8077]
[1779556572362,48.64,75400.15,0.11,-0.03393,2e-05,4.80668]
[1779556578055,48.64,75400.15,0.11,-0.03393,2e-05,4.80668]
[1779556580646,48.64,75417.2,0.11,-0.03351,2e-05,4.75788]
[1779556586399,48.63,75420.57,0.11,-0.03342,2e-05,4.74738]
[1779556586525,48.63,75420.57,0.11,-0.03342,2e-05,4.74738]
[1779556592502,48.62,75424.67,0.11,-0.03327,2e-05,4.7306]
[1779556597537,48.62,75426.67,0.11,-0.0332,2e-05,4.72221]
[1779556602571,48.61,75428.98,0.11,-0.03312,2e-05,4.71306]
[1779556607607,48.6,75429.94,0.11,-0.03308,2e-05,4.70768]
[1779556612644,48.59,75428.85,0.11,-0.03308,2e-05,4.70795]
[1779556617677,48.59,75428.63,0.11,-0.03307,2e-05,4.70728]
[1779556622713,48.58,75428.06,0.11,-0.03308,2e-05,4.7085]
[1779556630995,48.58,75426.64,0.11,-0.03311,2e-05,4.71178]
[1779556636810,48.58,75423.03,0.11,-0.0332,2e-05,4.72121]
[1779556642852,48.58,75418.68,0.11,-0.0333,2e-05,4.73262]
[1779556647888,48.58,75416.38,0.11,-0.03335,2e-05,4.73848]
[1779556653130,48.58,75415.07,0.11,-0.03336,2e-05,4.73902]
[1779556658826,48.58,75408.87,0.11,-0.0335,2e-05,4.75544]
[1779556660293,48.58,75390.7,0.11,-0.03394,2e-05,4.80534]
[1779556668027,48.57,75389.12,0.11,-0.03396,2e-05,4.80822]
[1779556670630,48.57,75389.12,0.11,-0.03396,2e-05,4.80822]
[1779556670690,48.57,75388.75,0.11,-0.03397,2e-05,4.80866]
[1779556672725,48.57,75388.75,0.11,-0.03397,2e-05,4.80847]
[1779556673064,48.57,75386.85,0.11,-0.03401,2e-05,4.81354]
[1779556678100,48.56,75383.29,0.11,-0.03409,2e-05,4.82235]
[1779556683134,48.56,75383.03,0.11,-0.0341,2e-05,4.8231]
[1779556688169,48.57,75375.01,0.11,-0.0343,2e-05,4.8459]
[1779556693204,48.57,75373.05,0.11,-0.03436,2e-05,4.85284]
[1779556699246,48.58,75371.38,0.11,-0.03441,2e-05,4.85917]
[1779556704282,48.58,75372.68,0.11,-0.03439,2e-05,4.85687]
[1779556709317,48.58,75376.09,0.11,-0.03432,2e-05,4.84868]
[1779556716367,48.59,75376.57,0.11,-0.03431,2e-05,4.84649]
[1779556721629,48.59,75376.81,0.11,-0.03431,2e-05,4.84741]
[1779556727444,48.6,75377.08,0.11,-0.03432,2e-05,4.8482]
[1779556732480,48.6,75377.53,0.11,-0.03432,2e-05,4.84821]
[1779556737514,48.61,75378.32,0.11,-0.03431,2e-05,4.84727]
[1779556742549,48.61,75378.47,0.11,-0.03432,2e-05,4.84784]
[1779556750624,48.62,75377.98,0.11,-0.03435,2e-05,4.85136]
[1779556755659,48.62,75385.28,0.11,-0.03418,2e-05,4.83235]
[1779556760694,48.62,75384.82,0.11,-0.0342,2e-05,4.83498]
[1779556765729,48.63,75378.92,0.11,-0.03436,2e-05,4.85268]
[1779556770765,48.63,75376.89,0.11,-0.03442,2e-05,4.85951]
[1779556775799,48.64,75377.33,0.11,-0.0344,2e-05,4.85672]
[1779556782054,48.64,75378.38,0.11,-0.03439,2e-05,4.85525]
[1779556788891,48.65,75378.41,0.11,-0.0344,2e-05,4.85687]
[1779556790677,48.65,75378.41,0.11,-0.0344,2e-05,4.85687]
[1779556790777,48.65,75378.41,0.11,-0.0344,2e-05,4.85687]
[1779556790792,48.65,75378.41,0.11,-0.0344,2e-05,4.85687]
[1779556790904,48.65,75378.49,0.11,-0.0344,2e-05,4.85713]
[1779556795940,48.65,75378.15,0.11,-0.03442,2e-05,4.85928]
[1779556802194,48.66,75378.26,0.11,-0.03443,2e-05,4.8604]
[1779556808031,48.65,75378.3,0.11,-0.03442,2e-05,4.85884]
[1779556811821,48.65,75378.16,0.11,-0.03442,2e-05,4.85889]
[1779556811906,48.65,75378.16,0.11,-0.03442,2e-05,4.85889]
[1779556811912,48.65,75378.09,0.11,-0.03441,2e-05,4.85808]
[1779556819106,48.64,75378.09,0.11,-0.03439,2e-05,4.85576]
[1779556825154,48.63,75378.05,0.11,-0.03437,2e-05,4.8539]
[1779556827166,48.63,75363.17,0.11,-0.03474,2e-05,4.89478]
[1779556832420,48.63,75355.79,0.11,-0.03491,2e-05,4.91349]
[1779556841262,48.64,75359.36,0.11,-0.03483,2e-05,4.90478]
[1779556846298,48.64,75360.43,0.11,-0.03481,2e-05,4.90251]
[1779556851335,48.64,75361.49,0.11,-0.03479,2e-05,4.90024]
[1779556856369,48.64,75361.93,0.11,-0.03478,2e-05,4.89975]
[1779556861405,48.65,75361.39,0.11,-0.0348,2e-05,4.902]
[1779556866438,48.65,75371.1,0.11,-0.03457,2e-05,4.87556]
[1779556871473,48.65,75373.32,0.11,-0.03452,2e-05,4.87033]
[1779556877517,48.66,75374.15,0.11,-0.03451,2e-05,4.86913]
[1779556882554,48.65,75379.87,0.11,-0.03437,2e-05,4.85247]
[1779556889601,48.65,75377.61,0.11,-0.0344,2e-05,4.8562]
[1779556894635,48.64,75378.55,0.11,-0.03434,2e-05,4.84868]
[1779556899671,48.63,75379.25,0.11,-0.03431,2e-05,4.84497]
[1779556904706,48.63,75378.58,0.11,-0.03431,2e-05,4.84506]
[1779556909744,48.63,75358.42,0.11,-0.0348,2e-05,4.9006]
[1779556914778,48.63,75357.53,0.11,-0.03482,2e-05,4.90316]
[1779556919813,48.62,75356.86,0.11,-0.03482,2e-05,4.90282]
[1779556924848,48.61,75365.65,0.11,-0.03458,2e-05,4.87609]
[1779556930891,48.61,75373.43,0.11,-0.03438,2e-05,4.85269]
[1779556936932,48.6,75373.87,0.11,-0.03435,2e-05,4.8492]
[1779556940575,48.6,75361.74,0.11,-0.03465,2e-05,4.88343]
[1779556943206,48.6,75344.32,0.11,-0.03509,3e-05,4.93286]
[1779556949573,48.6,75352.65,0.11,-0.03488,2e-05,4.90981]
[1779556949575,48.6,75352.65,0.11,-0.03488,2e-05,4.90981]
[1779556955060,48.61,75352.54,0.11,-0.03487,2e-05,4.90811]
[1779556960095,48.61,75354.43,0.11,-0.03483,2e-05,4.90336]
[1779556965130,48.61,75354.29,0.11,-0.03484,2e-05,4.90438]
[1779556970166,48.61,75354.41,0.11,-0.03484,2e-05,4.90468]
[1779556975201,48.61,75347.86,0.11,-0.03501,2e-05,4.92371]
[1779556980236,48.62,75344.81,0.11,-0.03509,3e-05,4.93279]
[1779556985270,48.61,75347.85,0.11,-0.03501,2e-05,4.92359]
[1779556990305,48.61,75347.34,0.11,-0.03502,2e-05,4.92442]
[1779556997354,48.61,75348.56,0.11,-0.03499,2e-05,4.92177]
[1779557003630,48.62,75348.62,0.11,-0.035,2e-05,4.92231]
[1779557009438,48.61,75348.56,0.11,-0.035,2e-05,4.92205]
[1779557016487,48.6,75348.58,0.11,-0.03495,2e-05,4.91611]
[1779557021522,48.6,75350.65,0.11,-0.03488,2e-05,4.90815]
[1779557032602,48.58,75350.38,0.11,-0.03485,2e-05,4.90431]
[1779557037637,48.58,75351.81,0.11,-0.0348,2e-05,4.89886]
[1779557042671,48.58,75350.03,0.11,-0.03485,2e-05,4.90415]
[1779557047707,48.58,75350.06,0.11,-0.03485,2e-05,4.90494]
[1779557052741,48.58,75350.48,0.11,-0.03485,2e-05,4.90406]
[1779557057779,48.59,75350.73,0.11,-0.03485,2e-05,4.90441]
[1779557062814,48.59,75351.37,0.11,-0.03484,2e-05,4.90292]
[1779557067851,48.59,75361.55,0.11,-0.03459,2e-05,4.87545]
[1779557072882,48.59,75365.05,0.11,-0.03449,2e-05,4.86287]
[1779557077916,48.58,75366.77,0.11,-0.03442,2e-05,4.8554]
[1779557082952,48.57,75366.74,0.11,-0.0344,2e-05,4.85242]
[1779557087989,48.57,75368.57,0.11,-0.03434,2e-05,4.84569]
[1779557093257,48.56,75371.37,0.11,-0.03425,2e-05,4.83636]
[1779557099063,48.56,75371.31,0.11,-0.03424,2e-05,4.83469]
[1779557104335,48.55,75373.09,0.11,-0.03418,2e-05,4.82822]
[1779557110142,48.55,75376.81,0.11,-0.03408,2e-05,4.81613]
[1779557115177,48.54,75377.66,0.11,-0.03404,2e-05,4.81239]
[1779557120213,48.54,75375.82,0.11,-0.03408,2e-05,4.81612]
[1779557126255,48.53,75376.18,0.11,-0.03405,2e-05,4.81342]
[1779557132297,48.53,75375.6,0.11,-0.03404,2e-05,4.81063]
[1779557137333,48.52,75374.76,0.11,-0.03405,2e-05,4.81157]
[1779557142368,48.52,75374.66,0.11,-0.03404,2e-05,4.81047]
[1779557147403,48.52,75374.18,0.11,-0.03404,2e-05,4.81042]
[1779557152438,48.51,75374.37,0.11,-0.03402,2e-05,4.80851]
[1779557157473,48.51,75374.12,0.11,-0.03401,2e-05,4.80738]
[1779557162509,48.5,75373.44,0.11,-0.034,2e-05,4.80606]
[1779557167543,48.49,75373.8,0.11,-0.03396,2e-05,4.80142]
[1779557172579,48.48,75369.93,0.11,-0.03403,2e-05,4.80899]
[1779557177614,48.47,75370.87,0.11,-0.03398,2e-05,4.80364]
[1779557182652,48.46,75371.97,0.11,-0.03394,2e-05,4.79927]
[1779557187687,48.46,75372.73,0.11,-0.03391,2e-05,4.79588]
[1779557192723,48.45,75373.82,0.11,-0.03386,2e-05,4.78888]
[1779557197757,48.45,75374.3,0.11,-0.03383,2e-05,4.78633]
[1779557202792,48.45,75375.37,0.11,-0.0338,2e-05,4.78217]
[1779557208834,48.44,75379.24,0.11,-0.03369,2e-05,4.77015]
[1779557213870,48.44,75370.76,0.11,-0.03389,2e-05,4.79247]
[1779557218905,48.44,75368.35,0.11,-0.03394,2e-05,4.79787]
[1779557223941,48.43,75366.91,0.11,-0.03396,2e-05,4.80029]
[1779557228975,48.43,75365.12,0.11,-0.03399,2e-05,4.80392]
[1779557234012,48.42,75364.05,0.11,-0.034,2e-05,4.80554]
[1779557239048,48.42,75358.11,0.11,-0.03414,2e-05,4.82061]
[1779557244084,48.41,75356.41,0.11,-0.03417,2e-05,4.82388]
[1779557249118,48.41,75357.87,0.11,-0.03411,2e-05,4.81745]
[1779557250629,48.41,75357.87,0.11,-0.03411,2e-05,4.81745]
[1779557250646,48.4,75358.65,0.11,-0.03408,2e-05,4.81454]
[1779557256168,48.39,75359.65,0.11,-0.034,2e-05,4.80463]
[1779557260181,48.39,75359.74,0.11,-0.034,2e-05,4.80366]
[1779557260251,48.38,75359.95,0.11,-0.03397,2e-05,4.8009]
[1779557265462,48.37,75359.7,0.11,-0.03395,2e-05,4.798]
[1779557271271,48.36,75361.63,0.11,-0.03386,2e-05,4.7884]
[1779557276307,48.35,75363.49,0.11,-0.03379,2e-05,4.77978]
[1779557281574,48.34,75363.32,0.11,-0.03376,2e-05,4.77686]
[1779557287384,48.32,75367.96,0.11,-0.03362,2e-05,4.76002]
[1779557292419,48.31,75368.9,0.11,-0.03357,2e-05,4.75421]
[1779557297454,48.3,75373.28,0.11,-0.03343,2e-05,4.73893]
[1779557302490,48.29,75374.67,0.11,-0.03337,2e-05,4.732]
[1779557307523,48.28,75375.28,0.11,-0.03333,2e-05,4.72724]
[1779557316589,48.27,75375.54,0.11,-0.03326,2e-05,4.71829]
[1779557321859,48.26,75378.14,0.11,-0.03317,2e-05,4.70806]
[1779557327665,48.25,75378.43,0.11,-0.03313,2e-05,4.70366]
[1779557332700,48.24,75381.06,0.11,-0.03305,2e-05,4.69351]
[1779557337736,48.23,75381.03,0.11,-0.03302,2e-05,4.69072]
[1779557342770,48.22,75381.69,0.11,-0.03298,2e-05,4.6861]
[1779557348812,48.21,75381.46,0.11,-0.03296,2e-05,4.68343]
[1779557353850,48.2,75378.71,0.11,-0.033,2e-05,4.68825]
[1779557358721,48.19,75378.75,0.11,-0.03298,2e-05,4.68597]
[1779557358755,48.19,75378.75,0.11,-0.03298,2e-05,4.68597]
[1779557358900,48.19,75378.24,0.11,-0.03299,2e-05,4.68684]
[1779557359895,48.19,75393.46,0.11,-0.03262,2e-05,4.64464]
[1779557360476,48.19,75393.46,0.11,-0.03262,2e-05,4.64464]
[1779557360896,48.19,75420.02,0.11,-0.03199,2e-05,4.57213]
[1779557365931,48.19,75420.04,0.11,-0.03199,2e-05,4.57178]
[1779557370967,48.19,75416.32,0.11,-0.03208,2e-05,4.58243]
[1779557376001,48.19,75401.77,0.11,-0.03241,2e-05,4.61979]
[1779557381040,48.19,75397.88,0.11,-0.03249,2e-05,4.62935]
[1779557386074,48.18,75396.92,0.11,-0.0325,2e-05,4.63003]
[1779557391600,48.18,75396.92,0.11,-0.03249,2e-05,4.6286]
[1779557398157,48.17,75400.88,0.11,-0.03238,2e-05,4.61625]
[1779557400155,48.17,75400.32,0.11,-0.0324,2e-05,4.6179]
[1779557400515,48.17,75400.26,0.11,-0.0324,2e-05,4.61832]
[1779557406214,48.18,75400.33,0.11,-0.0324,2e-05,4.61878]
[1779557411250,48.18,75406.34,0.11,-0.03227,2e-05,4.6034]
[1779557416291,48.18,75411.17,0.11,-0.03216,2e-05,4.5913]
[1779557421320,48.18,75401.64,0.11,-0.03238,2e-05,4.61581]
[1779557426354,48.17,75399.45,0.11,-0.03242,2e-05,4.62033]
[1779557428835,48.17,75399.47,0.11,-0.03241,2e-05,4.61999]
[1779557435418,48.12,75411.27,0.11,-0.03198,2e-05,4.5695]
[1779557436218,48.12,75411.27,0.11,-0.03198,2e-05,4.5695]
[1779557436866,48.12,75413.54,0.11,-0.03193,2e-05,4.56317]
[1779557442706,48.12,75414.91,0.11,-0.03189,2e-05,4.55831]
[1779557448509,48.12,75417.72,0.11,-0.03181,2e-05,4.54963]
[1779557453543,48.11,75413.14,0.11,-0.03191,2e-05,4.56108]
[1779557458580,48.11,75402.75,0.11,-0.03215,2e-05,4.5881]
[1779557463818,48.11,75413.1,0.11,-0.0319,2e-05,4.55929]
[1779557469656,48.1,75419.48,0.11,-0.03174,2e-05,4.54094]
[1779557476705,48.1,75421.44,0.11,-0.03168,2e-05,4.53455]
[1779557481741,48.1,75425.35,0.11,-0.03159,2e-05,4.52328]
[1779557487783,48.09,75426.9,0.11,-0.03154,2e-05,4.5182]
[1779557494833,48.09,75432.96,0.11,-0.03138,2e-05,4.49831]
[1779557499867,48.09,75428.22,0.11,-0.03148,2e-05,4.5103]
[1779557504902,48.09,75427.19,0.11,-0.0315,2e-05,4.51229]
[1779557509938,48.08,75426.5,0.11,-0.03151,2e-05,4.51342]
[1779557514971,48.08,75425.5,0.11,-0.03152,2e-05,4.51537]
[1779557520018,48.08,75424.23,0.11,-0.03155,2e-05,4.51806]
[1779557525045,48.08,75423.4,0.11,-0.03156,2e-05,4.51957]
[1779557530094,48.08,75419.76,0.11,-0.03164,2e-05,4.52888]
[1779557536121,48.07,75412.96,0.11,-0.03179,2e-05,4.54584]
[1779557541157,48.07,75410.8,0.11,-0.03183,2e-05,4.5507]
[1779557547199,48.07,75410.51,0.11,-0.03183,2e-05,4.55034]
[1779557554253,48.06,75406.08,0.11,-0.0319,2e-05,4.55829]
[1779557563576,48.06,75406.46,0.11,-0.03188,2e-05,4.55537]
[1779557571373,48.05,75406.53,0.11,-0.03186,2e-05,4.5537]
[1779557578422,48.05,75409.62,0.11,-0.03178,2e-05,4.54417]
[1779557583716,48.04,75412.2,0.11,-0.03172,2e-05,4.53647]
[1779557589499,48.04,75407.03,0.11,-0.03183,2e-05,4.54945]
[1779557594534,48.04,75400.14,0.11,-0.03198,2e-05,4.56709]
[1779557599570,48.04,75400.53,0.11,-0.03196,2e-05,4.565]
[1779557604604,48.03,75402.54,0.11,-0.03191,2e-05,4.55849]
[1779557612661,48.03,75404.27,0.11,-0.03183,2e-05,4.54948]
[1779557617695,48.02,75406.6,0.11,-0.03177,2e-05,4.54218]
[1779557622730,48.02,75407.69,0.11,-0.03174,2e-05,4.53824]
[1779557627765,48.02,75410.6,0.11,-0.03166,2e-05,4.52945]
[1779557632801,48.01,75421.25,0.11,-0.03141,2e-05,4.49999]
[1779557637836,48.01,75420.88,0.11,-0.03141,2e-05,4.50026]
[1779557642870,48.01,75420.87,0.11,-0.0314,2e-05,4.49955]
[1779557647908,48.01,75425.3,0.11,-0.0313,2e-05,4.48702]
[1779557652944,48.01,75419.54,0.11,-0.03142,2e-05,4.50178]
[1779557657980,48.0,75416.42,0.11,-0.03149,2e-05,4.50946]
[1779557664278,48.0,75414.45,0.11,-0.03153,2e-05,4.51388]
[1779557670062,48.0,75413.27,0.11,-0.03155,2e-05,4.51619]
[1779557676105,48.0,75413.25,0.11,-0.03152,2e-05,4.51278]
[1779557681139,47.99,75414.49,0.11,-0.03149,2e-05,4.5088]
[1779557686174,47.99,75415.29,0.11,-0.03147,2e-05,4.50606]
[1779557692357,47.99,75414.59,0.11,-0.03148,2e-05,4.5077]
[1779557692366,47.99,75397.42,0.11,-0.03188,2e-05,4.55346]
[1779557698258,47.99,75387.2,0.11,-0.03211,2e-05,4.57989]
[1779557699265,47.98,75372.76,0.11,-0.03245,2e-05,4.61898]
[1779557704316,47.98,75384.08,0.11,-0.03217,2e-05,4.58666]
[1779557709351,47.98,75381.75,0.11,-0.03221,2e-05,4.59167]
[1779557715393,47.97,75378.87,0.11,-0.03226,2e-05,4.59783]
[1779557724456,47.96,75375.83,0.11,-0.03231,2e-05,4.60349]
[1779557729491,47.96,75374.41,0.11,-0.03233,2e-05,4.60594]
[1779557734526,47.95,75374.17,0.11,-0.03231,2e-05,4.60247]
[1779557740568,47.95,75375.42,0.11,-0.03226,2e-05,4.59709]
[1779557745603,47.94,75376.43,0.11,-0.03223,2e-05,4.59299]
[1779557750638,47.94,75375.26,0.11,-0.03224,2e-05,4.59482]
[1779557755676,47.93,75370.82,0.11,-0.03234,2e-05,4.60546]
[1779557761736,47.93,75371.49,0.11,-0.03231,2e-05,4.60244]
[1779557768025,47.92,75376.05,0.11,-0.03218,2e-05,4.58771]
[1779557773027,47.92,75376.35,0.11,-0.03216,2e-05,4.58553]
[1779557778095,47.91,75376.35,0.11,-0.03215,2e-05,4.58417]
[1779557783871,47.91,75377.59,0.11,-0.03211,2e-05,4.5792]
[1779557792934,47.9,75378.26,0.11,-0.03206,2e-05,4.57237]
[1779557798238,47.9,75377.44,0.11,-0.03207,2e-05,4.57333]
[1779557804012,47.89,75378.77,0.11,-0.03202,2e-05,4.56824]
[1779557809048,47.89,75380.72,0.11,-0.03197,2e-05,4.56174]
[1779557814083,47.89,75380.87,0.11,-0.03195,2e-05,4.56019]
[1779557819117,47.88,75376.62,0.11,-0.03203,2e-05,4.56861]
[1779557824153,47.87,75363.82,0.11,-0.03232,2e-05,4.60218]
[1779557830193,47.87,75362.29,0.11,-0.03234,2e-05,4.60468]
[1779557835231,47.86,75356.71,0.11,-0.03246,2e-05,4.61852]
[1779557840448,47.86,75352.77,0.11,-0.03254,2e-05,4.62809]
[1779557846306,47.85,75346.56,0.11,-0.03267,2e-05,4.64291]
[1779557851344,47.85,75348.24,0.11,-0.0326,2e-05,4.63392]
[1779557856376,47.84,75347.99,0.11,-0.03259,2e-05,4.63295]
[1779557862417,47.84,75348.91,0.11,-0.03256,2e-05,4.62849]
[1779557867455,47.83,75349.67,0.11,-0.03252,2e-05,4.62484]
[1779557872489,47.83,75350.94,0.11,-0.03248,2e-05,4.61981]
[1779557878533,47.82,75351.93,0.11,-0.03244,2e-05,4.61531]
[1779557883567,47.82,75356.28,0.11,-0.03233,2e-05,4.60198]
[1779557888602,47.81,75351.55,0.11,-0.03243,2e-05,4.61352]
[1779557893637,47.81,75348.76,0.11,-0.03248,2e-05,4.6197]
[1779557898941,47.8,75349.95,0.11,-0.03244,2e-05,4.61465]
[1779557904715,47.8,75350.38,0.11,-0.03241,2e-05,4.61174]
[1779557909749,47.79,75349.47,0.11,-0.03242,2e-05,4.6128]
[1779557914787,47.79,75349.36,0.11,-0.03239,2e-05,4.60899]
[1779557919820,47.78,75349.6,0.11,-0.03238,2e-05,4.60693]
[1779557924855,47.78,75350.46,0.11,-0.03234,2e-05,4.60318]
[1779557929890,47.77,75346.58,0.11,-0.0324,2e-05,4.6099]
[1779557935931,47.76,75348.14,0.11,-0.03235,2e-05,4.60384]
[1779557940968,47.76,75359.35,0.11,-0.03207,2e-05,4.57186]
[1779557946002,47.75,75365.92,0.11,-0.03191,2e-05,4.55279]
[1779557951037,47.75,75366.74,0.11,-0.03188,2e-05,4.54951]
[1779557959363,47.74,75369.8,0.11,-0.03179,2e-05,4.53953]
[1779557965135,47.74,75371.31,0.11,-0.03175,2e-05,4.53419]
[1779557971178,47.74,75370.74,0.11,-0.03173,2e-05,4.53184]
[1779557976215,47.73,75368.14,0.11,-0.03179,2e-05,4.53787]
[1779557982257,47.73,75362.8,0.11,-0.0319,2e-05,4.55099]
[1779557987292,47.73,75362.45,0.11,-0.0319,2e-05,4.55078]
[1779557989457,47.73,75362.46,0.11,-0.0319,2e-05,4.55052]
[1779557989624,47.73,75362.46,0.11,-0.0319,2e-05,4.55052]
[1779557989726,47.72,75365.14,0.11,-0.03183,2e-05,4.543]
[1779557991336,47.72,75391.7,0.11,-0.03121,2e-05,4.47081]
[1779557993217,47.72,75398.91,0.11,-0.03104,2e-05,4.45138]
[1779557993350,47.72,75398.75,0.11,-0.03104,2e-05,4.45174]
[1779557998395,47.72,75391.7,0.11,-0.0312,2e-05,4.47028]
[1779558003472,47.72,75391.56,0.11,-0.0312,2e-05,4.47034]
[1779558003543,47.72,75372.58,0.11,-0.03164,2e-05,4.52145]
[1779558009722,47.72,75368.97,0.11,-0.03172,2e-05,4.5303]
[1779558016511,47.71,75368.86,0.11,-0.03171,2e-05,4.52938]
[1779558022555,47.71,75368.85,0.11,-0.0317,2e-05,4.52836]
[1779558027587,47.71,75361.33,0.11,-0.03187,2e-05,4.54781]
[1779558032623,47.7,75364.71,0.11,-0.03177,2e-05,4.53498]
[1779558037659,47.7,75365.28,0.11,-0.03175,2e-05,4.53252]
[1779558046722,47.7,75365.3,0.11,-0.03173,2e-05,4.53086]
[1779558051761,47.69,75369.09,0.11,-0.03164,2e-05,4.51971]
[1779558058809,47.69,75371.97,0.11,-0.03156,2e-05,4.51087]
[1779558065858,47.69,75371.13,0.11,-0.03157,2e-05,4.51207]
[1779558071901,47.68,75371.33,0.11,-0.03156,2e-05,4.51062]
[1779558080212,47.68,75371.5,0.11,-0.03154,2e-05,4.50882]
[1779558085998,47.68,75362.89,0.11,-0.03174,2e-05,4.53116]
[1779558091038,47.67,75363.06,0.11,-0.03171,2e-05,4.52714]
[1779558098087,47.67,75363.74,0.11,-0.03168,2e-05,4.52406]
[1779558103122,47.67,75362.92,0.11,-0.03169,2e-05,4.52538]
[1779558108158,47.66,75362.91,0.11,-0.03169,2e-05,4.52452]
[1779558116215,47.66,75363.37,0.11,-0.03166,2e-05,4.52192]
[1779558124270,47.66,75365.37,0.11,-0.03161,2e-05,4.51524]
[1779558129309,47.65,75362.67,0.11,-0.03166,2e-05,4.52176]
[1779558134340,47.65,75359.95,0.11,-0.03172,2e-05,4.52828]
[1779558139376,47.65,75363.13,0.11,-0.03164,2e-05,4.51881]
[1779558145417,47.65,75363.16,0.11,-0.03163,2e-05,4.51781]
[1779558150711,47.64,75364.22,0.11,-0.0316,2e-05,4.51419]
[1779558159516,47.64,75364.68,0.11,-0.03156,2e-05,4.50902]
[1779558164550,47.64,75365.98,0.11,-0.03152,2e-05,4.5048]
[1779558170851,47.63,75366.87,0.11,-0.03149,2e-05,4.50157]
[1779558176634,47.63,75367.23,0.11,-0.03148,2e-05,4.49977]
[1779558184690,47.63,75367.25,0.11,-0.03147,2e-05,4.49862]
[1779558189725,47.63,75365.62,0.11,-0.0315,2e-05,4.50236]
[1779558194760,47.62,75362.1,0.11,-0.03158,2e-05,4.51124]
[1779558199795,47.62,75356.33,0.11,-0.03171,2e-05,4.52603]
[1779558204831,47.62,75358.63,0.11,-0.03164,2e-05,4.51887]
[1779558211879,47.61,75357.96,0.11,-0.03163,2e-05,4.5168]
[1779558217921,47.61,75358.1,0.11,-0.03162,2e-05,4.51538]
[1779558222956,47.61,75362.71,0.11,-0.0315,2e-05,4.50203]
[1779558227991,47.61,75365.69,0.11,-0.03143,2e-05,4.49325]
[1779558233028,47.6,75367.45,0.11,-0.03138,2e-05,4.48778]
[1779558238063,47.6,75367.24,0.11,-0.03138,2e-05,4.48751]
[1779558243098,47.6,75367.03,0.11,-0.03138,2e-05,4.48734]
[1779558248136,47.6,75368.2,0.11,-0.03135,2e-05,4.48361]
[1779558254177,47.59,75368.25,0.11,-0.03134,2e-05,4.48251]
[1779558259212,47.59,75370.73,0.11,-0.03127,2e-05,4.47517]
[1779558265255,47.59,75371.72,0.11,-0.03124,2e-05,4.47171]
[1779558270290,47.59,75370.64,0.11,-0.03126,2e-05,4.47395]
[1779558276332,47.59,75370.1,0.11,-0.03125,2e-05,4.47197]
[1779558281632,47.58,75369.68,0.11,-0.03126,2e-05,4.47245]
[1779558289428,47.58,75369.31,0.11,-0.03126,2e-05,4.47242]
[1779558295470,47.58,75369.16,0.11,-0.03125,2e-05,4.47207]
[1779558300764,47.58,75368.91,0.11,-0.03125,2e-05,4.47212]
[1779558306547,47.57,75370.39,0.11,-0.03121,2e-05,4.46739]
[1779558311581,47.57,75370.3,0.11,-0.03121,2e-05,4.46706]
[1779558317624,47.57,75369.96,0.11,-0.03121,2e-05,4.46727]
[1779558322659,47.57,75365.52,0.11,-0.03131,2e-05,4.47862]
[1779558327695,47.57,75365.02,0.11,-0.03132,2e-05,4.47925]
[1779558332728,47.56,75364.99,0.11,-0.03129,2e-05,4.47594]
[1779558339778,47.56,75368.22,0.11,-0.03121,2e-05,4.46623]
[1779558344813,47.56,75363.23,0.11,-0.03132,2e-05,4.47897]
[1779558350453,47.56,75358.76,0.11,-0.03142,2e-05,4.49034]
[1779558356897,47.55,75357.05,0.11,-0.03145,2e-05,4.49354]
[1779558361932,47.55,75356.03,0.11,-0.03146,2e-05,4.49542]
[1779558370995,47.54,75356.24,0.11,-0.03144,2e-05,4.49335]
[1779558376031,47.54,75353.96,0.11,-0.03149,2e-05,4.49867]
[1779558379053,47.54,75340.08,0.11,-0.03181,2e-05,4.53583]
[1779558384087,47.54,75346.23,0.11,-0.03166,2e-05,4.51795]
[1779558389121,47.53,75346.9,0.11,-0.03163,2e-05,4.51504]
[1779558394168,47.53,75342.05,0.11,-0.03172,2e-05,4.52445]
[1779558399204,47.53,75340.37,0.11,-0.03175,2e-05,4.52788]
[1779558400617,47.52,75339.06,0.11,-0.03178,2e-05,4.53122]
[1779558401217,47.52,75331.35,0.11,-0.03196,2e-05,4.55204]
[1779558402366,47.52,75317.39,0.11,-0.0323,2e-05,4.59053]
[1779558403236,47.52,75317.12,0.11,-0.0323,2e-05,4.59108]
[1779558407550,47.52,75318.5,0.11,-0.03227,2e-05,4.58757]
[1779558407590,47.52,75325.18,0.11,-0.03211,2e-05,4.56906]
[1779558413303,47.52,75323.9,0.11,-0.03213,2e-05,4.57104]
[1779558418337,47.52,75326.11,0.11,-0.03206,2e-05,4.56384]
[1779558423372,47.51,75325.11,0.11,-0.03208,2e-05,4.56553]
[1779558428407,47.51,75324.18,0.11,-0.03209,2e-05,4.56709]
[1779558433447,47.51,75328.26,0.11,-0.03199,2e-05,4.55497]
[1779558439490,47.5,75329.01,0.11,-0.03196,2e-05,4.55198]
[1779558444524,47.5,75335.19,0.11,-0.03181,2e-05,4.53447]
[1779558449559,47.5,75336.04,0.11,-0.03178,2e-05,4.53154]
[1779558454596,47.5,75330.62,0.11,-0.03189,2e-05,4.54304]
[1779558459629,47.5,75326.69,0.11,-0.03198,2e-05,4.55299]
[1779558464665,47.49,75327.87,0.11,-0.03194,2e-05,4.54894]
[1779558469701,47.49,75331.06,0.11,-0.03186,2e-05,4.53945]
[1779558474734,47.49,75331.6,0.11,-0.03184,2e-05,4.53729]
[1779558479770,47.49,75335.63,0.11,-0.03174,2e-05,4.52568]
[1779558485811,47.48,75342.8,0.11,-0.03157,2e-05,4.50563]
[1779558490846,47.48,75343.84,0.11,-0.03154,2e-05,4.50239]
[1779558497895,47.48,75344.78,0.11,-0.03151,2e-05,4.4993]
[1779558502930,47.48,75342.87,0.11,-0.03155,2e-05,4.50408]
[1779558507967,47.48,75346.43,0.11,-0.03147,2e-05,4.49398]
[1779558515029,47.48,75346.63,0.11,-0.03144,2e-05,4.49027]
[1779558520302,47.48,75346.81,0.11,-0.03143,2e-05,4.48939]
[1779558526092,47.47,75347.44,0.11,-0.03141,2e-05,4.48722]
[1779558532134,47.47,75350.71,0.11,-0.03133,2e-05,4.47797]
[1779558537170,47.47,75350.28,0.11,-0.03134,2e-05,4.47884]
[1779558544218,47.47,75354.04,0.11,-0.03125,2e-05,4.46835]
[1779558549253,47.47,75357.95,0.11,-0.03116,2e-05,4.4576]
[1779558556302,47.47,75358.34,0.11,-0.03115,2e-05,4.45632]
[1779558561336,47.47,75359.64,0.11,-0.03111,2e-05,4.45264]
[1779558566372,47.47,75362.63,0.11,-0.03104,2e-05,4.44443]
[1779558571409,47.47,75360.6,0.11,-0.03107,2e-05,4.4471]
[1779558577449,47.47,75350.92,0.11,-0.03129,2e-05,4.47269]
[1779558583491,47.47,75351.36,0.11,-0.03128,2e-05,4.471]
[1779558588526,47.46,75354.37,0.11,-0.0312,2e-05,4.46246]
[1779558593561,47.46,75356.98,0.11,-0.03114,2e-05,4.4551]
[1779558598597,47.46,75357.69,0.11,-0.03112,2e-05,4.45296]
[1779558603634,47.46,75355.85,0.11,-0.03116,2e-05,4.45769]
[1779558608666,47.46,75354.43,0.11,-0.0312,2e-05,4.46131]
[1779558613701,47.46,75354.93,0.11,-0.03118,2e-05,4.45977]
[1779558618737,47.46,75354.02,0.11,-0.0312,2e-05,4.46204]
[1779558623780,47.46,75353.22,0.11,-0.03122,2e-05,4.46403]
[1779558628807,47.46,75352.81,0.11,-0.03123,2e-05,4.46497]
[1779558642155,47.46,75351.66,0.11,-0.03123,2e-05,4.46506]
[1779558647940,47.46,75350.41,0.11,-0.03126,2e-05,4.46829]
[1779558653981,47.46,75350.23,0.11,-0.03126,2e-05,4.46861]
[1779558661035,47.46,75352.61,0.11,-0.03121,2e-05,4.46199]
[1779558667076,47.46,75354.1,0.11,-0.03117,2e-05,4.45782]
[1779558672367,47.46,75355.13,0.11,-0.03115,2e-05,4.45491]
[1779558678153,47.45,75356.31,0.11,-0.03112,2e-05,4.45157]
[1779558683189,47.45,75356.19,0.11,-0.03112,2e-05,4.45178]
[1779558688223,47.45,75358.05,0.11,-0.03107,2e-05,4.44665]
[1779558690368,47.45,75358.22,0.11,-0.03107,2e-05,4.44618]
[1779558690494,47.45,75358.22,0.11,-0.03107,2e-05,4.44618]
[1779558690464,47.45,75382.72,0.11,-0.0305,2e-05,4.3805]
[1779558691244,47.45,75382.72,0.11,-0.03049,2e-05,4.378]
[1779558692506,47.45,75399.23,0.11,-0.03011,2e-05,4.33417]
[1779558694159,47.45,75399.23,0.11,-0.03011,2e-05,4.33434]
[1779558694185,47.46,75399.71,0.11,-0.0301,2e-05,4.33325]
[1779558699301,47.46,75406.48,0.11,-0.02996,2e-05,4.31629]
[1779558704336,47.46,75401.58,0.11,-0.03008,2e-05,4.33028]
[1779558709375,47.46,75391.28,0.11,-0.03032,2e-05,4.35839]
[1779558716424,47.47,75389.9,0.11,-0.03036,2e-05,4.36302]
[1779558722715,47.47,75389.61,0.11,-0.03037,2e-05,4.36482]
[1779558728509,47.47,75388.7,0.11,-0.0304,2e-05,4.36799]
[1779558733544,47.48,75387.7,0.11,-0.03043,2e-05,4.37143]
[1779558740594,47.48,75387.34,0.11,-0.03045,2e-05,4.37349]
[1779558745628,47.48,75387.0,0.11,-0.03046,2e-05,4.37519]
[1779558752925,47.49,75389.3,0.11,-0.0304,2e-05,4.36781]
[1779558759730,47.49,75386.71,0.11,-0.03047,2e-05,4.37581]
[1779558764764,47.49,75385.42,0.11,-0.03051,2e-05,4.37999]
[1779558773066,47.49,75385.26,0.11,-0.03052,2e-05,4.38155]
[1779558778866,47.5,75384.69,0.11,-0.03054,2e-05,4.3839]
[1779558787929,47.5,75384.6,0.11,-0.03055,2e-05,4.38535]
[1779558793206,47.5,75384.52,0.11,-0.03056,2e-05,4.38623]
[1779558801021,47.51,75380.01,0.11,-0.03067,2e-05,4.39925]
[1779558809077,47.51,75387.43,0.11,-0.03051,2e-05,4.38058]
[1779558816142,47.51,75389.5,0.11,-0.03046,2e-05,4.37346]
[1779558821181,47.52,75391.85,0.11,-0.03041,2e-05,4.36789]
[1779558826217,47.52,75398.54,0.11,-0.03026,2e-05,4.35084]
[1779558832254,47.52,75404.13,0.11,-0.03014,2e-05,4.33702]
[1779558841319,47.53,75407.7,0.11,-0.03008,2e-05,4.32915]
[1779558846354,47.53,75408.35,0.11,-0.03007,2e-05,4.32826]
[1779558851395,47.53,75416.02,0.11,-0.0299,2e-05,4.30886]
[1779558856428,47.53,75424.4,0.11,-0.02972,2e-05,4.28796]
[1779558861644,47.54,75419.18,0.11,-0.02985,2e-05,4.30252]
[1779558867503,47.54,75418.8,0.11,-0.02987,2e-05,4.30494]
[1779558872539,47.54,75419.44,0.11,-0.02985,2e-05,4.30167]
[1779558878581,47.55,75418.43,0.11,-0.02988,2e-05,4.30555]
[1779558883619,47.55,75418.39,0.11,-0.02989,2e-05,4.30675]
[1779558888651,47.56,75417.45,0.11,-0.02992,2e-05,4.31023]
[1779558894693,47.56,75417.54,0.11,-0.02993,2e-05,4.31118]
[1779558899729,47.56,75415.74,0.11,-0.02997,2e-05,4.31688]
[1779558904766,47.57,75415.8,0.11,-0.02998,2e-05,4.31766]
[1779558910806,47.57,75416.61,0.11,-0.02997,2e-05,4.31665]
[1779558919869,47.57,75416.72,0.11,-0.02998,2e-05,4.31801]
[1779558926918,47.58,75416.69,0.11,-0.03,2e-05,4.31952]
[1779558931953,47.58,75418.35,0.11,-0.02995,2e-05,4.31345]
[1779558936988,47.58,75423.22,0.11,-0.02985,2e-05,4.30163]
[1779558944274,47.59,75422.76,0.11,-0.02987,2e-05,4.30424]
[1779558951087,47.59,75421.47,0.11,-0.02991,2e-05,4.30893]
[1779558956122,47.6,75423.46,0.11,-0.02987,2e-05,4.30464]
[1779558961157,47.6,75421.63,0.11,-0.02992,2e-05,4.31039]
[1779558966192,47.6,75428.07,0.11,-0.02979,2e-05,4.29443]
[1779558971227,47.61,75429.24,0.11,-0.02977,2e-05,4.29245]
[1779558975165,47.61,75428.05,0.11,-0.0298,2e-05,4.29622]
[1779558975311,47.61,75428.05,0.11,-0.0298,2e-05,4.29622]
[1779558975318,47.61,75428.05,0.11,-0.0298,2e-05,4.29622]
[1779558975412,47.61,75434.81,0.11,-0.02965,2e-05,4.27875]
[1779558977016,47.61,75434.81,0.11,-0.02965,2e-05,4.27878]
[1779558977269,47.61,75434.68,0.11,-0.02966,2e-05,4.27936]
[1779558984557,47.62,75427.52,0.11,-0.02985,2e-05,4.3018]
[1779558991370,47.63,75427.18,0.11,-0.02985,2e-05,4.30162]
[1779558996412,47.63,75426.18,0.11,-0.02988,2e-05,4.30534]
[1779559001452,47.63,75426.34,0.11,-0.02989,2e-05,4.30603]
[1779559008502,47.64,75425.81,0.11,-0.02991,2e-05,4.30899]
[1779559014779,47.64,75424.95,0.11,-0.02994,2e-05,4.31259]
[1779559017653,47.64,75424.95,0.11,-0.02995,2e-05,4.31281]
[1779559022909,47.65,75422.68,0.11,-0.03001,2e-05,4.3199]
[1779559027649,47.65,75414.33,0.11,-0.03021,2e-05,4.34316]
[1779559033679,47.65,75418.19,0.11,-0.03013,2e-05,4.33434]
[1779559037741,47.66,75418.73,0.11,-0.03012,2e-05,4.3335]
[1779559044757,47.66,75410.42,0.11,-0.03032,2e-05,4.35687]
[1779559049797,47.66,75410.77,0.11,-0.03032,2e-05,4.35669]
[1779559054829,47.67,75410.13,0.11,-0.03032,2e-05,4.3565]
[1779559059863,47.67,75410.67,0.11,-0.03032,2e-05,4.35581]
[1779559065905,47.67,75411.69,0.11,-0.0303,2e-05,4.354]
[1779559070940,47.67,75411.91,0.11,-0.0303,2e-05,4.35417]
[1779559075975,47.68,75412.2,0.11,-0.0303,2e-05,4.35416]
[1779559081244,47.68,75414.18,0.11,-0.03027,2e-05,4.34984]
[1779559087052,47.68,75413.73,0.11,-0.03028,2e-05,4.35194]
[1779559094101,47.69,75419.9,0.11,-0.03015,2e-05,4.33687]
[1779559099137,47.69,75420.1,0.11,-0.03016,2e-05,4.33722]
[1779559106185,47.69,75419.23,0.11,-0.03019,2e-05,4.3407]
[1779559111454,47.69,75418.35,0.11,-0.0302,2e-05,4.34125]
[1779559117265,47.7,75414.12,0.11,-0.0303,2e-05,4.35332]
[1779559122299,47.7,75412.16,0.11,-0.03035,2e-05,4.35918]
[1779559127335,47.7,75412.73,0.11,-0.03034,2e-05,4.35832]
[1779559132370,47.7,75408.97,0.11,-0.03043,2e-05,4.3689]
[1779559139418,47.71,75410.05,0.11,-0.03042,2e-05,4.36681]
[1779559144454,47.71,75411.14,0.11,-0.0304,2e-05,4.36448]
[1779559149489,47.71,75411.25,0.11,-0.0304,2e-05,4.36476]
[1779559154524,47.71,75409.3,0.11,-0.03045,2e-05,4.37046]
[1779559159559,47.71,75410.52,0.11,-0.03042,2e-05,4.36772]
[1779559164593,47.71,75411.19,0.11,-0.03041,2e-05,4.36646]
[1779559175907,47.72,75414.73,0.11,-0.03032,2e-05,4.3556]
[1779559181713,47.72,75417.53,0.11,-0.03027,2e-05,4.34893]
[1779559188771,47.72,75416.43,0.11,-0.0303,2e-05,4.35271]
[1779559193798,47.73,75416.28,0.11,-0.03031,2e-05,4.35371]
[1779559198833,47.73,75416.19,0.11,-0.03031,2e-05,4.35455]
[1779559203869,47.73,75416.83,0.11,-0.03031,2e-05,4.35347]
[1779559208904,47.73,75416.97,0.11,-0.03031,2e-05,4.35371]
[1779559213939,47.73,75416.4,0.11,-0.03033,2e-05,4.35581]
[1779559218978,47.73,75415.4,0.11,-0.03035,2e-05,4.35901]
[1779559224013,47.74,75415.03,0.11,-0.03037,2e-05,4.36053]
[1779559230053,47.74,75409.73,0.11,-0.03049,2e-05,4.37509]
[1779559236095,47.74,75403.05,0.11,-0.03063,2e-05,4.3906]
[1779559241132,47.74,75406.09,0.11,-0.03056,2e-05,4.38284]
[1779559246165,47.74,75405.68,0.11,-0.03058,2e-05,4.38436]
[1779559251200,47.74,75406.26,0.11,-0.03057,2e-05,4.38326]
[1779559259257,47.75,75408.12,0.11,-0.03053,2e-05,4.37925]
[1779559264292,47.75,75409.77,0.11,-0.0305,2e-05,4.37546]
[1779559269327,47.75,75408.34,0.11,-0.03054,2e-05,4.37986]
[1779559274361,47.75,75410.89,0.11,-0.03048,2e-05,4.37373]
[1779559279397,47.75,75407.29,0.11,-0.03057,2e-05,4.3838]
[1779559284432,47.75,75407.31,0.11,-0.03057,2e-05,4.38422]
[1779559289467,47.76,75403.19,0.11,-0.03067,2e-05,4.39553]
[1779559294503,47.76,75404.6,0.11,-0.03062,2e-05,4.38952]
[1779559299772,47.76,75408.34,0.11,-0.03054,2e-05,4.38]
[1779559305584,47.76,75408.22,0.11,-0.03055,2e-05,4.38081]
[1779559310615,47.76,75419.31,0.11,-0.0303,2e-05,4.352]
[1779559315649,47.76,75424.03,0.11,-0.0302,2e-05,4.3402]
[1779559320684,47.77,75424.84,0.11,-0.03019,2e-05,4.33878]
[1779559325719,47.77,75428.42,0.11,-0.03011,2e-05,4.3301]
[1779559330755,47.77,75429.25,0.11,-0.0301,2e-05,4.32865]
[1779559335790,47.77,75404.62,0.11,-0.03067,2e-05,4.39435]
[1779559340824,47.77,75401.5,0.11,-0.03074,2e-05,4.40274]
[1779559346866,47.77,75403.06,0.11,-0.0307,2e-05,4.3987]
[1779559352910,47.77,75407.44,0.11,-0.03059,2e-05,4.38461]
[1779559358950,47.77,75409.59,0.11,-0.03054,2e-05,4.37914]
[1779559363996,47.78,75411.4,0.11,-0.0305,2e-05,4.37455]
[1779559370274,47.78,75399.49,0.11,-0.03077,2e-05,4.40619]
[1779559376084,47.78,75400.13,0.11,-0.03076,2e-05,4.40448]
[1779559381119,47.78,75399.98,0.11,-0.03076,2e-05,4.40492]
[1779559386154,47.78,75399.64,0.11,-0.03077,2e-05,4.40589]
[1779559391189,47.78,75402.37,0.11,-0.03071,2e-05,4.39878]
[1779559396228,47.78,75398.25,0.11,-0.0308,2e-05,4.40989]
[1779559401263,47.78,75393.45,0.11,-0.03092,2e-05,4.42271]
[1779559406298,47.78,75393.76,0.11,-0.03091,2e-05,4.42185]
[1779559412339,47.78,75393.65,0.11,-0.03089,2e-05,4.41946]
[1779559417380,47.78,75394.35,0.11,-0.03088,2e-05,4.41757]
[1779559422410,47.78,75397.88,0.11,-0.0308,2e-05,4.40819]
[1779559427445,47.78,75407.45,0.11,-0.03058,2e-05,4.38293]
[1779559432146,47.78,75411.07,0.11,-0.0305,2e-05,4.37357]
[1779559432177,47.78,75411.07,0.11,-0.0305,2e-05,4.37357]
[1779559432195,47.78,75411.07,0.11,-0.0305,2e-05,4.37357]
[1779559432196,47.78,75410.6,0.11,-0.03051,2e-05,4.3749]
[1779559437515,47.78,75408.45,0.11,-0.03056,2e-05,4.3811]
[1779559442549,47.78,75407.44,0.11,-0.03059,2e-05,4.38422]
[1779559448591,47.78,75405.82,0.11,-0.03063,2e-05,4.38902]
[1779559453627,47.78,75404.99,0.11,-0.03065,2e-05,4.39165]
[1779559458662,47.79,75405.29,0.11,-0.03065,2e-05,4.39129]
[1779559463697,47.79,75405.21,0.11,-0.03065,2e-05,4.39196]
[1779559468731,47.79,75405.41,0.11,-0.03065,2e-05,4.39191]
[1779559475784,47.79,75404.98,0.11,-0.03065,2e-05,4.39111]
[1779559481053,47.79,75406.39,0.11,-0.03062,2e-05,4.38785]
[1779559485115,47.79,75405.95,0.11,-0.03064,2e-05,4.38931]
[1779559485137,47.79,75411.36,0.11,-0.03051,2e-05,4.37507]
[1779559491126,47.8,75416.94,0.11,-0.03039,2e-05,4.36108]
[1779559498943,47.8,75418.54,0.11,-0.03037,2e-05,4.35796]
[1779559503977,47.8,75421.24,0.11,-0.03031,2e-05,4.35151]
[1779559509015,47.8,75424.19,0.11,-0.03025,2e-05,4.34451]
[1779559514047,47.81,75429.37,0.11,-0.03014,2e-05,4.33174]
[1779559519083,47.81,75429.32,0.11,-0.03015,2e-05,4.33281]
[1779559525126,47.81,75431.17,0.11,-0.03012,2e-05,4.32908]
[1779559530160,47.82,75440.08,0.11,-0.02993,2e-05,4.30672]
[1779559535194,47.82,75450.65,0.11,-0.02968,2e-05,4.27777]
[1779559540231,47.82,75453.5,0.11,-0.02963,2e-05,4.27174]
[1779559545264,47.83,75460.67,0.11,-0.02949,2e-05,4.25455]
[1779559547560,47.83,75464.41,0.11,-0.02941,2e-05,4.24548]
[1779559547587,47.83,75464.41,0.11,-0.02941,2e-05,4.24548]
[1779559548286,47.83,75464.5,0.11,-0.02941,2e-05,4.24556]
[1779559553341,47.84,75468.35,0.11,-0.02934,2e-05,4.23716]
[1779559558373,47.84,75476.96,0.11,-0.02916,2e-05,4.21661]
[1779559564416,47.85,75474.6,0.11,-0.02923,2e-05,4.22475]
[1779559570458,47.86,75477.93,0.11,-0.02917,2e-05,4.21811]
[1779559575493,47.86,75481.35,0.11,-0.02911,2e-05,4.21092]
[1779559580516,47.86,75482.44,0.11,-0.0291,2e-05,4.20909]
[1779559586572,47.87,75483.69,0.11,-0.02909,2e-05,4.20843]
[1779559591825,47.88,75471.26,0.11,-0.02936,2e-05,4.2397]
[1779559598656,47.88,75471.3,0.11,-0.02937,2e-05,4.24112]
[1779559603691,47.89,75471.03,0.11,-0.02939,2e-05,4.2431]
[1779559608726,47.89,75474.77,0.11,-0.02932,2e-05,4.235]
[1779559613762,47.9,75483.29,0.11,-0.02915,2e-05,4.21449]
[1779559618796,47.9,75486.33,0.11,-0.02909,2e-05,4.20821]
[1779559623831,47.91,75486.64,0.11,-0.0291,2e-05,4.20895]
[1779559626776,47.91,75488.52,0.11,-0.02906,2e-05,4.20474]
[1779559626869,47.91,75488.52,0.11,-0.02906,2e-05,4.20474]
[1779559626989,47.91,75488.52,0.11,-0.02906,2e-05,4.20474]
[1779559627072,47.91,75490.14,0.11,-0.02903,2e-05,4.2009]
[1779559628692,47.91,75490.14,0.11,-0.02903,2e-05,4.20121]
[1779559628787,47.91,75490.14,0.11,-0.02903,2e-05,4.20121]
[1779559628867,47.91,75491.96,0.11,-0.02899,2e-05,4.19686]
[1779559633904,47.92,75491.56,0.11,-0.02902,2e-05,4.19956]
[1779559638937,47.92,75490.51,0.11,-0.02905,2e-05,4.20397]
[1779559643973,47.93,75481.54,0.11,-0.02926,2e-05,4.22864]
[1779559651023,47.93,75474.47,0.11,-0.02942,2e-05,4.24625]
[1779559656058,47.94,75469.91,0.11,-0.02953,2e-05,4.25933]
[1779559661094,47.94,75470.33,0.11,-0.02953,2e-05,4.25947]
[1779559666129,47.95,75471.67,0.11,-0.02951,2e-05,4.2572]
[1779559671163,47.95,75475.56,0.11,-0.02944,2e-05,4.24835]
[1779559676199,47.95,75484.05,0.11,-0.02926,2e-05,4.22772]
[1779559681233,47.96,75483.11,0.11,-0.02929,2e-05,4.23149]
[1779559687274,47.96,75483.32,0.11,-0.0293,2e-05,4.23252]
[1779559692529,47.97,75482.78,0.11,-0.02932,2e-05,4.23518]
[1779559698352,47.97,75480.53,0.11,-0.02938,2e-05,4.24241]
[1779559703387,47.98,75479.98,0.11,-0.02941,2e-05,4.2449]
[1779559708423,47.98,75477.95,0.11,-0.02946,2e-05,4.25129]
[1779559715472,47.98,75476.96,0.11,-0.02948,2e-05,4.25285]
[1779559721516,47.99,75473.81,0.11,-0.02956,2e-05,4.26229]
[1779559727558,47.99,75475.99,0.11,-0.02952,2e-05,4.25793]
[1779559732809,48.0,75475.18,0.11,-0.02955,2e-05,4.26128]
[1779559738636,48.0,75472.91,0.11,-0.02961,2e-05,4.26818]
[1779559743672,48.0,75472.97,0.11,-0.02961,2e-05,4.26904]
[1779559748708,48.01,75472.68,0.11,-0.02963,2e-05,4.27079]
[1779559753745,48.01,75472.19,0.11,-0.02965,2e-05,4.27306]
[1779559758780,48.01,75474.15,0.11,-0.02961,2e-05,4.26896]
[1779559763816,48.02,75476.35,0.11,-0.02957,2e-05,4.26424]
[1779559768851,48.02,75478.59,0.11,-0.02953,2e-05,4.25962]
[1779559773885,48.02,75477.78,0.11,-0.02954,2e-05,4.26013]
[1779559780935,48.03,75480.23,0.11,-0.0295,2e-05,4.25522]
[1779559785969,48.03,75484.47,0.11,-0.02942,2e-05,4.24532]
[1779559791005,48.03,75487.25,0.11,-0.02936,2e-05,4.23929]
[1779559796043,48.04,75485.96,0.11,-0.0294,2e-05,4.24375]
[1779559801074,48.04,75484.08,0.11,-0.02945,2e-05,4.24975]
[1779559806126,48.05,75489.74,0.11,-0.02934,2e-05,4.23648]
[1779559812169,48.05,75487.6,0.11,-0.0294,2e-05,4.2436]
[1779559817203,48.06,75484.42,0.11,-0.02948,2e-05,4.25315]
[1779559821381,48.06,75484.42,0.11,-0.02948,2e-05,4.25315]
[1779559827274,48.07,75494.92,0.11,-0.02928,2e-05,4.22914]
[1779559830311,48.07,75495.64,0.11,-0.02927,2e-05,4.22794]
[1779559837344,48.08,75498.62,0.11,-0.02921,2e-05,4.22039]
[1779559842382,48.08,75498.74,0.11,-0.02922,2e-05,4.2218]
[1779559847415,48.09,75498.72,0.11,-0.02923,2e-05,4.22357]
[1779559853666,48.09,75504.77,0.11,-0.02912,2e-05,4.21023]
[1779559859502,48.1,75499.62,0.11,-0.02925,2e-05,4.22573]
[1779559865551,48.11,75495.79,0.11,-0.02935,2e-05,4.2377]
[1779559870578,48.11,75495.3,0.11,-0.02938,2e-05,4.24071]
[1779559873808,48.12,75476.91,0.11,-0.02979,2e-05,4.28923]
[1779559879644,48.12,75476.5,0.11,-0.02982,2e-05,4.29202]
[1779559884677,48.13,75475.94,0.11,-0.02984,2e-05,4.29487]
[1779559889714,48.13,75489.06,0.11,-0.02956,2e-05,4.26238]
[1779559894747,48.14,75493.67,0.11,-0.02946,2e-05,4.24967]
[1779559899783,48.14,75498.08,0.11,-0.02938,2e-05,4.24017]
[1779559904818,48.15,75503.01,0.11,-0.02928,2e-05,4.22939]
[1779559909857,48.16,75511.43,0.11,-0.02912,2e-05,4.2098]
[1779559914892,48.16,75512.52,0.11,-0.02911,2e-05,4.20906]
[1779559919925,48.17,75513.8,0.11,-0.0291,2e-05,4.20785]
[1779559924960,48.18,75512.94,0.11,-0.02914,2e-05,4.21208]
[1779559929995,48.18,75516.66,0.11,-0.02907,2e-05,4.20458]
[1779559935034,48.19,75522.31,0.11,-0.02897,2e-05,4.19226]
[1779559940091,48.2,75528.91,0.11,-0.02884,2e-05,4.17765]
[1779559945117,48.21,75528.63,0.11,-0.02887,2e-05,4.1809]
[1779559950152,48.21,75527.37,0.11,-0.02891,2e-05,4.18616]
[1779559955187,48.22,75529.1,0.11,-0.02888,2e-05,4.18123]
[1779559960223,48.23,75530.54,0.11,-0.02886,2e-05,4.17956]
[1779559965258,48.23,75538.98,0.11,-0.0287,2e-05,4.16015]
[1779559970292,48.24,75539.04,0.11,-0.02871,2e-05,4.16207]
[1779559973100,48.24,75551.8,0.11,-0.02845,2e-05,4.13072]
[1779559973166,48.24,75551.8,0.11,-0.02845,2e-05,4.13072]
[1779559973326,48.24,75552.83,0.11,-0.02843,2e-05,4.12855]
[1779559975343,48.24,75581.45,0.11,-0.02783,2e-05,4.05753]
[1779559976349,48.25,75596.85,0.11,-0.02751,2e-05,4.01976]
[1779559977366,48.25,75654.1,0.11,-0.02636,2e-05,3.88114]
[1779559978360,48.25,75683.56,0.11,-0.02578,2e-05,3.81112]
[1779559979382,48.26,75705.57,0.11,-0.02538,2e-05,3.76284]
[1779559982613,48.29,75672.4,0.11,-0.0261,2e-05,3.85023]
[1779559987482,48.32,75653.95,0.11,-0.02654,2e-05,3.90397]
[1779559989497,48.33,75638.33,0.11,-0.02686,2e-05,3.94207]
[1779559994532,48.33,75642.45,0.11,-0.02679,2e-05,3.9335]
[1779559996197,48.33,75638.82,0.11,-0.02686,2e-05,3.94262]
[1779559996547,48.33,75633.61,0.11,-0.02697,2e-05,3.95557]
[1779560001345,48.33,75630.85,0.11,-0.02703,2e-05,3.96275]
[1779560001581,48.33,75630.74,0.11,-0.02703,2e-05,3.96314]
[1779560003226,48.33,75630.34,0.11,-0.02704,2e-05,3.96424]
[1779560003834,48.33,75630.34,0.11,-0.02704,2e-05,3.96424]
[1779560003896,48.33,75628.56,0.11,-0.02708,2e-05,3.96871]
[1779560009638,48.34,75615.24,0.11,-0.02736,2e-05,4.00183]
[1779560014672,48.34,75623.33,0.11,-0.02718,2e-05,3.98]
[1779560019715,48.34,75614.29,0.11,-0.02737,2e-05,4.00258]
[1779560024749,48.34,75613.92,0.11,-0.02738,2e-05,4.00382]
[1779560029784,48.34,75613.0,0.11,-0.0274,2e-05,4.00643]
[1779560034996,48.34,75621.06,0.11,-0.02724,2e-05,3.98702]
[1779560040862,48.35,75629.76,0.11,-0.02707,2e-05,3.96671]
[1779560045896,48.35,75633.28,0.11,-0.027,2e-05,3.95884]
[1779560050932,48.35,75636.6,0.11,-0.02694,2e-05,3.95153]
[1779560055966,48.35,75641.23,0.11,-0.02685,2e-05,3.94104]
[1779560061001,48.36,75644.77,0.11,-0.02679,2e-05,3.93322]
[1779560063015,48.36,75625.15,0.11,-0.02719,2e-05,3.98101]
[1779560068056,48.36,75614.01,0.11,-0.02742,2e-05,4.00858]
[1779560073087,48.36,75609.12,0.11,-0.0275,2e-05,4.01824]
[1779560078125,48.36,75605.83,0.11,-0.02757,2e-05,4.02644]
[1779560081080,48.36,75606.25,0.11,-0.02756,2e-05,4.02542]
[1779560081185,48.36,75606.25,0.11,-0.02756,2e-05,4.02544]
[1779560081241,48.36,75622.51,0.11,-0.02723,2e-05,3.98558]
[1779560082354,48.36,75622.51,0.11,-0.02723,2e-05,3.98558]
[1779560082374,48.36,75630.48,0.11,-0.02707,2e-05,3.96622]
[1779560086180,48.36,75613.23,0.11,-0.02742,2e-05,4.00873]
[1779560087740,48.36,75613.23,0.11,-0.02742,2e-05,4.00873]
[1779560087754,48.36,75603.67,0.11,-0.02762,2e-05,4.03228]
[1779560089360,48.36,75624.42,0.11,-0.02719,2e-05,3.98147]
[1779560091914,48.36,75624.41,0.11,-0.0272,2e-05,3.98158]
[1779560091954,48.36,75618.9,0.11,-0.02731,2e-05,3.99519]
[1779560097914,48.36,75613.49,0.11,-0.02742,2e-05,4.00865]
[1779560097984,48.36,75612.87,0.11,-0.02744,2e-05,4.01025]
[1779560101934,48.36,75609.65,0.11,-0.0275,2e-05,4.01821]
[1779560101994,48.36,75609.65,0.11,-0.0275,2e-05,4.01821]
[1779560102120,48.36,75622.63,0.11,-0.02724,2e-05,3.98651]
[1779560103361,48.36,75646.1,0.11,-0.02676,2e-05,3.92954]
[1779560105587,48.36,75651.21,0.11,-0.02666,2e-05,3.91737]
[1779560105684,48.36,75640.4,0.11,-0.02688,2e-05,3.9437]
[1779560111424,48.37,75630.68,0.11,-0.02708,2e-05,3.96815]
[1779560113790,48.37,75631.42,0.11,-0.02707,2e-05,3.96646]
[1779560113839,48.37,75631.87,0.11,-0.02706,2e-05,3.96548]
[1779560119604,48.37,75631.98,0.11,-0.02706,2e-05,3.96592]
[1779560125520,48.37,75633.23,0.11,-0.02705,2e-05,3.96363]
[1779560130556,48.38,75643.36,0.11,-0.02685,2e-05,3.93981]
[1779560135591,48.38,75643.3,0.11,-0.02684,2e-05,3.93838]
[1779560140629,48.38,75651.38,0.11,-0.02668,2e-05,3.91972]
[1779560145666,48.38,75632.85,0.11,-0.02707,2e-05,3.96554]
[1779560150705,48.39,75628.88,0.11,-0.02715,2e-05,3.97578]
[1779560155738,48.39,75624.7,0.11,-0.02724,2e-05,3.98647]
[1779560159903,48.39,75607.78,0.11,-0.02759,2e-05,4.02826]
[1779560165809,48.39,75607.92,0.11,-0.02759,2e-05,4.02795]
[1779560169974,48.39,75589.12,0.11,-0.02798,2e-05,4.07444]
[1779560170846,48.39,75589.12,0.11,-0.02798,2e-05,4.07444]
[1779560170934,48.39,75587.44,0.11,-0.02801,2e-05,4.0786]
[1779560176910,48.39,75575.94,0.11,-0.02825,2e-05,4.10655]
[1779560180052,48.39,75589.93,0.11,-0.02795,2e-05,4.07135]
[1779560181494,48.38,75589.93,0.11,-0.02795,2e-05,4.07123]
[1779560181943,48.38,75585.02,0.11,-0.02805,2e-05,4.08334]
[1779560186980,48.38,75598.4,0.11,-0.02777,2e-05,4.04974]
[1779560192017,48.38,75593.88,0.11,-0.02785,2e-05,4.05803]
[1779560197049,48.38,75592.78,0.11,-0.02787,2e-05,4.06031]
[1779560202084,48.38,75584.71,0.11,-0.02803,2e-05,4.07975]
[1779560207119,48.38,75585.67,0.11,-0.028,2e-05,4.07673]
[1779560212154,48.37,75585.72,0.11,-0.028,2e-05,4.07582]
[1779560217189,48.37,75575.08,0.11,-0.02821,2e-05,4.10157]
[1779560222225,48.37,75577.78,0.11,-0.02815,2e-05,4.09406]
[1779560227259,48.37,75577.98,0.11,-0.02814,2e-05,4.09285]
[1779560232294,48.36,75576.8,0.11,-0.02816,2e-05,4.09508]
[1779560237333,48.36,75589.46,0.11,-0.02789,2e-05,4.06301]
[1779560242368,48.36,75601.14,0.11,-0.02764,2e-05,4.03393]
[1779560247404,48.36,75604.53,0.11,-0.02757,2e-05,4.02557]
[1779560252437,48.36,75602.93,0.11,-0.02759,2e-05,4.02706]
[1779560257473,48.36,75600.03,0.11,-0.02765,2e-05,4.03423]
[1779560260613,48.36,75617.33,0.11,-0.0273,2e-05,3.99185]
[1779560265530,48.36,75636.85,0.11,-0.0269,2e-05,3.94478]
[1779560270683,48.37,75649.22,0.11,-0.02666,2e-05,3.91577]
[1779560276607,48.37,75658.85,0.11,-0.02648,2e-05,3.89384]
[1779560281647,48.38,75671.32,0.11,-0.02624,2e-05,3.86526]
[1779560286711,48.38,75672.68,0.11,-0.02623,2e-05,3.86343]
[1779560291758,48.38,75678.62,0.11,-0.02612,2e-05,3.85064]
[1779560293770,48.39,75662.67,0.11,-0.02644,2e-05,3.88932]
[1779560299814,48.39,75670.02,0.11,-0.02631,2e-05,3.87318]
[1779560304847,48.4,75678.56,0.11,-0.02615,2e-05,3.85414]
[1779560309888,48.4,75688.44,0.11,-0.02596,2e-05,3.83206]
[1779560314924,48.41,75681.28,0.11,-0.0261,2e-05,3.84814]
[1779560319958,48.41,75680.44,0.11,-0.02613,2e-05,3.8515]
[1779560324994,48.42,75681.32,0.11,-0.02612,2e-05,3.85076]
[1779560330033,48.42,75684.55,0.11,-0.02607,2e-05,3.8444]
[1779560335065,48.42,75684.6,0.11,-0.02608,2e-05,3.84559]
[1779560340107,48.43,75682.45,0.11,-0.02613,2e-05,3.85201]
[1779560345142,48.43,75686.21,0.11,-0.02607,2e-05,3.84427]
[1779560350178,48.44,75687.62,0.11,-0.02605,2e-05,3.84223]
[1779560351543,48.44,75688.14,0.11,-0.02604,2e-05,3.84125]
[1779560352201,48.44,75687.95,0.11,-0.02605,2e-05,3.84197]
[1779560357237,48.44,75697.18,0.11,-0.02588,2e-05,3.82155]
[1779560357455,48.44,75697.18,0.11,-0.02588,2e-05,3.82155]
[1779560358243,48.45,75697.09,0.11,-0.02588,2e-05,3.82206]
[1779560364287,48.45,75695.66,0.11,-0.02593,2e-05,3.82751]
[1779560369321,48.46,75696.83,0.11,-0.02592,2e-05,3.8262]
[1779560374356,48.46,75698.85,0.11,-0.02587,2e-05,3.82046]
[1779560377377,48.47,75681.01,0.11,-0.02623,2e-05,3.86362]
[1779560382412,48.47,75688.6,0.11,-0.02609,2e-05,3.84683]
[1779560387447,48.47,75694.75,0.11,-0.02598,2e-05,3.83361]
[1779560392482,48.48,75697.67,0.11,-0.02594,2e-05,3.82824]
[1779560397518,48.49,75712.25,0.11,-0.02567,2e-05,3.79561]
[1779560402552,48.49,75714.34,0.11,-0.02564,2e-05,3.79266]
[1779560407588,48.5,75719.56,0.11,-0.02556,2e-05,3.78237]
[1779560412622,48.51,75723.79,0.11,-0.02549,2e-05,3.77461]
[1779560417340,48.51,75725.04,0.11,-0.02548,2e-05,3.77255]
[1779560417369,48.51,75725.04,0.11,-0.02548,2e-05,3.77255]
[1779560417442,48.51,75742.83,0.11,-0.02514,2e-05,3.73201]
[1779560419064,48.51,75742.83,0.11,-0.02514,2e-05,3.73201]
[1779560419066,48.52,75759.67,0.11,-0.02483,2e-05,3.69412]
[1779560423719,48.52,75775.14,0.11,-0.02456,2e-05,3.66079]
[1779560427721,48.53,75785.75,0.11,-0.02438,2e-05,3.63835]
[1779560427832,48.53,75806.45,0.11,-0.024,2e-05,3.59208]
[1779560430463,48.53,75807.28,0.11,-0.02399,2e-05,3.59083]
[1779560431172,48.54,75815.92,0.11,-0.02384,2e-05,3.57272]
[1779560432954,48.63,75812.06,0.11,-0.02411,2e-05,3.60561]
[1779560433003,48.68,75824.67,0.11,-0.02398,2e-05,3.58996]
[1779560437185,48.85,75807.02,0.11,-0.0247,2e-05,3.6797]
[1779560443221,49.05,75803.63,0.11,-0.02521,2e-05,3.74255]
[1779560444655,49.12,75805.97,0.11,-0.02533,2e-05,3.75762]
[1779560444680,49.12,75805.97,0.11,-0.02533,2e-05,3.75762]
[1779560444875,49.15,75814.03,0.11,-0.02526,2e-05,3.74938]
[1779560446271,49.15,75814.03,0.11,-0.02526,2e-05,3.74938]
[1779560446344,49.19,75822.65,0.11,-0.02518,2e-05,3.7398]
[1779560446547,49.19,75822.65,0.11,-0.02518,2e-05,3.7398]
[1779560446978,49.19,75822.65,0.11,-0.02518,2e-05,3.7398]
[1779560448596,49.23,75820.19,0.11,-0.02531,2e-05,3.756]
[1779560448903,49.23,75820.38,0.11,-0.02531,2e-05,3.75593]
[1779560452799,49.23,75811.03,0.11,-0.02549,2e-05,3.77846]
[1779560452931,49.23,75811.03,0.11,-0.0255,2e-05,3.77879]
[1779560454031,49.23,75811.03,0.11,-0.0255,2e-05,3.77879]
[1779560454052,49.23,75814.69,0.11,-0.02543,2e-05,3.77071]
[1779560457308,49.24,75813.75,0.11,-0.02545,2e-05,3.77355]
[1779560457367,49.24,75811.37,0.11,-0.0255,2e-05,3.77937]
[1779560463034,49.24,75807.86,0.11,-0.02558,2e-05,3.78936]
[1779560468077,49.25,75805.73,0.11,-0.02564,2e-05,3.79579]
[1779560473116,49.25,75813.9,0.11,-0.02549,2e-05,3.77844]
[1779560478142,49.26,75823.77,0.11,-0.02532,2e-05,3.75746]
[1779560483178,49.27,75822.66,0.11,-0.02535,2e-05,3.76169]
[1779560487019,49.27,75831.85,0.11,-0.02519,2e-05,3.74166]
[1779560487098,49.27,75831.85,0.11,-0.02519,2e-05,3.74166]
[1779560487210,49.27,75832.73,0.11,-0.02518,2e-05,3.74002]
[1779560487842,49.27,75832.73,0.11,-0.02518,2e-05,3.74002]
[1779560488226,49.27,75841.97,0.11,-0.02501,2e-05,3.71931]
[1779560488868,49.27,75841.97,0.11,-0.02501,2e-05,3.71931]
[1779560489033,49.27,75841.97,0.11,-0.02501,2e-05,3.71931]
[1779560489220,49.27,75836.51,0.11,-0.02511,2e-05,3.73215]
[1779560490256,49.29,75820.32,0.11,-0.02545,2e-05,3.773]
[1779560495264,49.29,75816.86,0.11,-0.02551,2e-05,3.78005]
[1779560500298,49.3,75818.54,0.11,-0.02549,2e-05,3.77771]
[1779560505351,49.3,75834.95,0.11,-0.02519,2e-05,3.74167]
[1779560510377,49.31,75833.96,0.11,-0.02523,2e-05,3.7458]
[1779560513400,49.31,75817.8,0.11,-0.02554,2e-05,3.78395]
[1779560518434,49.32,75812.57,0.11,-0.02565,2e-05,3.79753]
[1779560523469,49.32,75822.29,0.11,-0.02548,2e-05,3.77659]
[1779560528504,49.33,75821.45,0.11,-0.02551,2e-05,3.78017]
[1779560533540,49.34,75814.04,0.11,-0.02566,2e-05,3.79878]
[1779560538602,49.34,75811.45,0.11,-0.02572,2e-05,3.80624]
[1779560543638,49.35,75820.79,0.11,-0.02556,2e-05,3.78614]
[1779560548673,49.35,75821.19,0.11,-0.02556,2e-05,3.78705]
[1779560553720,49.36,75820.19,0.11,-0.02558,2e-05,3.78843]
[1779560558747,49.36,75819.67,0.11,-0.0256,2e-05,3.79113]
[1779560563784,49.37,75819.74,0.11,-0.02561,2e-05,3.79246]
[1779560568819,49.37,75820.09,0.11,-0.02562,2e-05,3.79315]
[1779560570974,49.37,75821.97,0.11,-0.02558,2e-05,3.78912]
[1779560571081,49.37,75832.89,0.11,-0.02538,2e-05,3.76433]
[1779560574859,49.38,75817.82,0.11,-0.02568,2e-05,3.80028]
[1779560579297,49.38,75813.68,0.11,-0.02576,2e-05,3.81067]
[1779560579398,49.38,75811.13,0.11,-0.02581,2e-05,3.81682]
[1779560584931,49.39,75822.23,0.11,-0.02561,2e-05,3.79282]
[1779560589966,49.39,75810.57,0.11,-0.02585,2e-05,3.82117]
[1779560594155,49.4,75807.73,0.11,-0.02591,2e-05,3.82847]
[1779560594171,49.4,75800.93,0.11,-0.02604,2e-05,3.8445]
[1779560598035,49.4,75776.78,0.11,-0.02651,2e-05,3.90165]
[1779560602040,49.4,75774.75,0.11,-0.02656,2e-05,3.90673]
[1779560602072,49.4,75774.07,0.11,-0.02657,2e-05,3.90842]
[1779560602837,49.4,75774.07,0.11,-0.02657,2e-05,3.90842]
[1779560602905,49.4,75774.07,0.11,-0.02657,2e-05,3.90842]
[1779560603100,49.4,75774.03,0.11,-0.02657,2e-05,3.90861]
[1779560604064,49.4,75757.54,0.11,-0.0269,2e-05,3.94764]
[1779560609097,49.4,75761.29,0.11,-0.02682,2e-05,3.93889]
[1779560611879,49.4,75766.75,0.11,-0.0267,2e-05,3.92363]
[1779560612119,49.4,75766.63,0.11,-0.0267,2e-05,3.92398]
[1779560614934,49.4,75768.49,0.11,-0.02667,2e-05,3.91975]
[1779560615142,49.4,75769.62,0.11,-0.02665,2e-05,3.91717]
[1779560620176,49.4,75771.2,0.11,-0.02662,2e-05,3.91387]
[1779560621569,49.4,75771.2,0.11,-0.02662,2e-05,3.91387]
[1779560621777,49.4,75771.2,0.11,-0.02662,2e-05,3.91387]
[1779560621591,49.4,75766.45,0.11,-0.02671,2e-05,3.92516]
[1779560621888,49.4,75766.45,0.11,-0.02671,2e-05,3.92516]
[1779560622191,49.4,75766.45,0.11,-0.02671,2e-05,3.92523]
[1779560626036,49.41,75760.39,0.11,-0.02684,2e-05,3.93975]
[1779560626085,49.41,75760.39,0.11,-0.02684,2e-05,3.93975]
[1779560626219,49.41,75759.88,0.11,-0.02685,2e-05,3.94101]
[1779560631256,49.41,75755.92,0.11,-0.02693,2e-05,3.95065]
[1779560636290,49.41,75753.54,0.11,-0.02698,2e-05,3.95653]
[1779560641349,49.41,75739.65,0.11,-0.02725,2e-05,3.98984]
[1779560642642,49.41,75739.65,0.11,-0.02725,2e-05,3.98984]
[1779560642791,49.41,75739.65,0.11,-0.02725,2e-05,3.98984]
[1779560642805,49.41,75739.65,0.11,-0.02725,2e-05,3.98984]
[1779560642777,49.41,75729.2,0.11,-0.02746,2e-05,4.01489]
[1779560642833,49.41,75729.2,0.11,-0.02746,2e-05,4.01489]
[1779560642898,49.41,75729.2,0.11,-0.02746,2e-05,4.01489]
[1779560643941,49.41,75725.71,0.11,-0.02753,2e-05,4.02327]
[1779560643956,49.41,75725.71,0.11,-0.02753,2e-05,4.02327]
[1779560644648,49.41,75725.71,0.11,-0.02753,2e-05,4.02327]
[1779560644757,49.41,75725.71,0.11,-0.02753,2e-05,4.02327]
[1779560644740,49.41,75724.79,0.11,-0.02755,2e-05,4.02544]
[1779560645126,49.41,75724.79,0.11,-0.02755,2e-05,4.02544]
[1779560645170,49.41,75724.79,0.11,-0.02755,2e-05,4.02544]
[1779560645216,49.41,75724.79,0.11,-0.02755,2e-05,4.02544]
[1779560645374,49.41,75724.79,0.11,-0.02755,2e-05,4.02539]
[1779560647159,49.41,75723.81,0.11,-0.02757,2e-05,4.02769]
[1779560647167,49.41,75723.81,0.11,-0.02757,2e-05,4.02769]
[1779560647388,49.41,75720.49,0.11,-0.02764,2e-05,4.03562]
[1779560652423,49.41,75710.27,0.11,-0.02784,2e-05,4.05987]
[1779560657458,49.4,75708.83,0.11,-0.02787,2e-05,4.06283]
[1779560657975,49.4,75708.83,0.11,-0.02787,2e-05,4.06283]
[1779560658076,49.4,75708.83,0.11,-0.02787,2e-05,4.06283]
[1779560658090,49.4,75708.83,0.11,-0.02787,2e-05,4.06283]
[1779560658465,49.4,75708.23,0.11,-0.02788,2e-05,4.06417]
[1779560660567,49.4,75701.89,0.11,-0.02801,2e-05,4.07943]
[1779560660584,49.4,75706.1,0.11,-0.02792,2e-05,4.06905]
[1779560661790,49.4,75706.1,0.11,-0.02792,2e-05,4.06905]
[1779560661909,49.4,75706.1,0.11,-0.02792,2e-05,4.06891]
[1779560662494,49.4,75706.94,0.11,-0.0279,2e-05,4.06673]
[1779560667529,49.4,75710.36,0.11,-0.02782,2e-05,4.05781]
[1779560672563,49.4,75713.78,0.11,-0.02773,2e-05,4.04641]
[1779560677597,49.4,75713.48,0.11,-0.02773,2e-05,4.04646]
[1779560682633,49.39,75714.43,0.11,-0.02771,2e-05,4.04355]
[1779560687671,49.39,75712.57,0.11,-0.02774,2e-05,4.04742]
[1779560692712,49.39,75707.72,0.11,-0.02784,2e-05,4.05851]
[1779560697744,49.39,75717.78,0.11,-0.02763,2e-05,4.03349]
[1779560701776,49.39,75731.97,0.11,-0.02734,2e-05,3.99902]
[1779560706809,49.38,75736.7,0.11,-0.02724,2e-05,3.98753]
[1779560711845,49.38,75737.32,0.11,-0.02723,2e-05,3.98599]
[1779560716888,49.38,75738.76,0.11,-0.0272,2e-05,3.98255]
[1779560718168,49.38,75746.17,0.11,-0.02705,2e-05,3.96487]
[1779560718284,49.38,75746.17,0.11,-0.02705,2e-05,3.96487]
[1779560718899,49.38,75733.06,0.11,-0.02731,2e-05,3.99623]
[1779560723937,49.38,75716.06,0.11,-0.02765,2e-05,4.0368]
[1779560728983,49.38,75719.71,0.11,-0.02758,2e-05,4.02768]
[1779560729804,49.38,75719.71,0.11,-0.02758,2e-05,4.02768]
[1779560729862,49.38,75722.35,0.11,-0.02752,2e-05,4.02124]
[1779560735013,49.38,75722.91,0.11,-0.02749,2e-05,4.01695]
[1779560740046,49.38,75721.28,0.11,-0.02752,2e-05,4.02044]
[1779560746090,49.38,75724.44,0.11,-0.02745,2e-05,4.01234]
[1779560752132,49.38,75724.42,0.11,-0.02745,2e-05,4.0119]
[1779560757168,49.37,75724.79,0.11,-0.02744,2e-05,4.01063]
[1779560762202,49.37,75722.11,0.11,-0.02749,2e-05,4.01669]
[1779560767237,49.37,75724.53,0.11,-0.02744,2e-05,4.01047]
[1779560772272,49.37,75724.53,0.11,-0.02743,2e-05,4.01008]
[1779560777307,49.37,75724.74,0.11,-0.02743,2e-05,4.0092]
[1779560779191,49.37,75724.05,0.11,-0.02744,2e-05,4.01078]
[1779560779337,49.37,75724.05,0.11,-0.02744,2e-05,4.01078]
[1779560779836,49.37,75724.05,0.11,-0.02744,2e-05,4.01078]
[1779560779858,49.37,75713.07,0.11,-0.02766,2e-05,4.03714]
[1779560784235,49.37,75713.42,0.11,-0.02765,2e-05,4.03582]
[1779560784357,49.37,75713.61,0.11,-0.02765,2e-05,4.03524]
[1779560788415,49.37,75713.59,0.11,-0.02764,2e-05,4.03494]
[1779560788477,49.36,75714.28,0.11,-0.02763,2e-05,4.03315]
[1779560794458,49.36,75715.48,0.11,-0.02758,2e-05,4.02707]
[1779560799461,49.36,75715.83,0.11,-0.02757,2e-05,4.02569]
[1779560804496,49.36,75717.39,0.11,-0.02754,2e-05,4.02141]
[1779560809531,49.36,75725.78,0.11,-0.02736,2e-05,4.00078]
[1779560814599,49.36,75710.65,0.11,-0.02766,2e-05,4.03677]
[1779560819601,49.35,75703.25,0.11,-0.02781,2e-05,4.05397]
[1779560824639,49.35,75700.56,0.11,-0.02786,2e-05,4.05967]
[1779560829673,49.35,75683.7,0.11,-0.0282,2e-05,4.09985]
[1779560834708,49.34,75682.38,0.11,-0.02821,2e-05,4.10192]
[1779560839743,49.34,75678.71,0.11,-0.02828,2e-05,4.10974]
[1779560844777,49.34,75668.99,0.11,-0.02847,2e-05,4.13237]
[1779560850820,49.33,75670.07,0.11,-0.02844,2e-05,4.12803]
[1779560853841,49.33,75681.02,0.11,-0.02819,2e-05,4.09786]
[1779560858877,49.32,75700.54,0.11,-0.02778,2e-05,4.04934]
[1779560863911,49.32,75701.99,0.11,-0.02774,2e-05,4.0451]
[1779560868946,49.32,75703.9,0.11,-0.0277,2e-05,4.03977]
[1779560872975,49.32,75720.82,0.11,-0.02735,2e-05,3.99854]
[1779560878011,49.32,75728.49,0.11,-0.02719,2e-05,3.97989]
[1779560883067,49.32,75728.45,0.11,-0.02719,2e-05,3.97981]
[1779560888084,49.32,75735.16,0.11,-0.02706,2e-05,3.96372]
[1779560893120,49.32,75737.24,0.11,-0.02702,2e-05,3.95884]
[1779560898155,49.32,75738.14,0.11,-0.027,2e-05,3.95681]
[1779560903190,49.32,75736.59,0.11,-0.02703,2e-05,3.96065]
[1779560908225,49.32,75748.15,0.11,-0.02681,2e-05,3.93344]
[1779560913260,49.32,75751.05,0.11,-0.02674,2e-05,3.92455]
[1779560918295,49.32,75744.38,0.11,-0.02687,2e-05,3.94073]
[1779560923330,49.32,75745.21,0.11,-0.02686,2e-05,3.9391]
[1779560928365,49.32,75744.12,0.11,-0.02688,2e-05,3.94204]
[1779560933400,49.32,75745.98,0.11,-0.02685,2e-05,3.93798]
[1779560938470,49.33,75746.92,0.11,-0.02683,2e-05,3.93612]
[1779560943471,49.33,75753.06,0.11,-0.02672,2e-05,3.92202]
[1779560948541,49.33,75746.79,0.11,-0.02684,2e-05,3.9375]
[1779560953544,49.33,75746.13,0.11,-0.02686,2e-05,3.93949]
[1779560958612,49.33,75745.34,0.11,-0.02688,2e-05,3.94182]
[1779560963614,49.33,75746.19,0.11,-0.02687,2e-05,3.94026]
[1779560968649,49.34,75739.91,0.11,-0.027,2e-05,3.95569]
[1779560973685,49.34,75737.44,0.11,-0.02703,2e-05,3.95947]
[1779560978720,49.34,75746.5,0.11,-0.02686,2e-05,3.93829]
[1779560983754,49.34,75741.28,0.11,-0.02696,2e-05,3.95117]
[1779560987782,49.34,75724.91,0.11,-0.02729,2e-05,3.99041]
[1779560991837,49.34,75742.71,0.11,-0.02694,2e-05,3.9479]
[1779560996872,49.34,75742.09,0.11,-0.02695,2e-05,3.94971]
[1779561001907,49.34,75744.17,0.11,-0.02691,2e-05,3.94501]
[1779561003980,49.34,75750.7,0.11,-0.02678,2e-05,3.92956]
[1779561004224,49.34,75750.7,0.11,-0.02678,2e-05,3.92956]
[1779561004017,49.34,75756.76,0.11,-0.02666,2e-05,3.91529]
[1779561004331,49.34,75756.76,0.11,-0.02666,2e-05,3.91529]
[1779561004932,49.34,75758.24,0.11,-0.02663,2e-05,3.91186]
[1779561005937,49.34,75783.34,0.11,-0.02615,2e-05,3.853]
[1779561010929,49.35,75795.54,0.11,-0.02592,2e-05,3.82546]
[1779561011031,49.35,75800.29,0.11,-0.02583,2e-05,3.81468]
[1779561014419,49.35,75802.23,0.11,-0.0258,2e-05,3.81095]
[1779561015003,49.35,75802.63,0.11,-0.02579,2e-05,3.81029]
[1779561020038,49.36,75795.46,0.11,-0.02594,2e-05,3.8281]
[1779561025074,49.36,75795.8,0.11,-0.02594,2e-05,3.82842]
[1779561030108,49.36,75789.09,0.11,-0.02608,2e-05,3.84506]
[1779561036155,49.37,75783.02,0.11,-0.02619,2e-05,3.85787]
[1779561041190,49.37,75793.11,0.11,-0.026,2e-05,3.83532]
[1779561046225,49.37,75795.48,0.11,-0.02597,2e-05,3.83087]
[1779561051284,49.38,75796.26,0.11,-0.02596,2e-05,3.83014]
[1779561052220,49.38,75796.26,0.11,-0.02596,2e-05,3.83014]
[1779561052299,49.38,75804.74,0.11,-0.0258,2e-05,3.81069]
[1779561057325,49.38,75808.4,0.11,-0.02574,2e-05,3.80348]
[1779561058769,49.38,75808.4,0.11,-0.02574,2e-05,3.80348]
[1779561058849,49.38,75808.11,0.11,-0.02575,2e-05,3.80467]
[1779561064373,49.39,75810.46,0.11,-0.02571,2e-05,3.80054]
[1779561069410,49.39,75803.89,0.11,-0.02585,2e-05,3.81698]
[1779561074458,49.4,75811.3,0.11,-0.02572,2e-05,3.80104]
[1779561079492,49.4,75811.14,0.11,-0.02573,2e-05,3.80268]
[1779561086543,49.41,75811.4,0.11,-0.02574,2e-05,3.80385]
[1779561091580,49.41,75810.59,0.11,-0.02575,2e-05,3.80457]
[1779561096613,49.42,75807.75,0.11,-0.02581,2e-05,3.81239]
[1779561101648,49.42,75804.43,0.11,-0.02589,2e-05,3.82135]
[1779561106683,49.43,75798.21,0.11,-0.02602,2e-05,3.83695]
[1779561111718,49.43,75793.0,0.11,-0.02613,2e-05,3.85002]
[1779561116753,49.43,75795.93,0.11,-0.02608,2e-05,3.84411]
[1779561121788,49.44,75800.65,0.11,-0.02599,2e-05,3.83413]
[1779561126823,49.44,75807.13,0.11,-0.02588,2e-05,3.82014]
[1779561131858,49.44,75798.26,0.11,-0.02606,2e-05,3.84181]
[1779561134789,49.44,75797.55,0.11,-0.02607,2e-05,3.84387]
[1779561134929,49.44,75797.55,0.11,-0.02607,2e-05,3.84387]
[1779561134988,49.44,75797.55,0.11,-0.02607,2e-05,3.84387]
[1779561135006,49.44,75792.48,0.11,-0.02617,2e-05,3.85588]
[1779561140450,49.45,75790.91,0.11,-0.02621,2e-05,3.86063]
[1779561140499,49.45,75790.91,0.11,-0.02621,2e-05,3.86063]
[1779561140553,49.45,75790.91,0.11,-0.02621,2e-05,3.86063]
[1779561140926,49.45,75792.12,0.11,-0.02619,2e-05,3.8578]
[1779561145962,49.45,75798.67,0.11,-0.02607,2e-05,3.84355]
[1779561150995,49.46,75805.14,0.11,-0.02595,2e-05,3.82947]
[1779561156031,49.46,75808.22,0.11,-0.02589,2e-05,3.82104]
[1779561161065,49.46,75810.78,0.11,-0.02585,2e-05,3.81633]
[1779561168114,49.47,75812.0,0.11,-0.02584,2e-05,3.81522]
[1779561173150,49.47,75822.5,0.11,-0.02565,2e-05,3.79223]
[1779561178185,49.48,75827.51,0.11,-0.02557,2e-05,3.78214]
[1779561183228,49.48,75842.49,0.11,-0.0253,2e-05,3.74928]
[1779561188260,49.49,75842.65,0.11,-0.02531,2e-05,3.75059]
[1779561193295,49.5,75839.46,0.11,-0.02538,2e-05,3.75953]
[1779561198330,49.5,75839.91,0.11,-0.02538,2e-05,3.76012]
[1779561203364,49.51,75840.87,0.11,-0.02538,2e-05,3.75957]
[1779561208400,49.51,75837.1,0.11,-0.02546,2e-05,3.76984]
[1779561214443,49.52,75835.86,0.11,-0.02549,2e-05,3.77218]
[1779561219478,49.53,75834.55,0.11,-0.02552,2e-05,3.77671]
[1779561224512,49.53,75833.98,0.11,-0.02555,2e-05,3.77959]
[1779561229547,49.54,75835.06,0.11,-0.02554,2e-05,3.77866]
[1779561234582,49.54,75832.78,0.11,-0.0256,2e-05,3.78545]
[1779561237270,49.54,75832.88,0.11,-0.0256,2e-05,3.78552]
[1779561237423,49.54,75832.88,0.11,-0.0256,2e-05,3.78552]
[1779561237492,49.54,75831.81,0.11,-0.02562,2e-05,3.78858]
[1779561238611,49.55,75874.06,0.11,-0.02484,2e-05,3.69307]
[1779561239619,49.55,75890.46,0.11,-0.02453,2e-05,3.65625]
[1779561244658,49.56,75875.03,0.11,-0.02484,2e-05,3.69332]
[1779561247619,49.56,75867.0,0.11,-0.02499,2e-05,3.71232]
[1779561247691,49.56,75867.35,0.11,-0.02499,2e-05,3.71194]
[1779561252720,49.57,75851.09,0.11,-0.02531,2e-05,3.75083]
[1779561257776,49.57,75835.81,0.11,-0.02561,2e-05,3.78733]
[1779561262814,49.58,75839.45,0.11,-0.02555,2e-05,3.78064]
[1779561266186,49.58,75828.26,0.11,-0.02577,2e-05,3.80685]
[1779561266275,49.58,75826.89,0.11,-0.0258,2e-05,3.81024]
[1779561271876,49.59,75827.21,0.11,-0.02579,2e-05,3.80845]
[1779561276911,49.59,75827.54,0.11,-0.02579,2e-05,3.80862]
[1779561278930,49.59,75812.39,0.11,-0.02608,2e-05,3.84428]
[1779561280374,49.59,75812.39,0.11,-0.02608,2e-05,3.84428]
[1779561280466,49.59,75799.71,0.11,-0.02633,2e-05,3.87395]
[1779561285976,49.59,75800.73,0.11,-0.02632,2e-05,3.8723]
[1779561289286,49.6,75798.89,0.11,-0.02635,2e-05,3.87684]
[1779561289343,49.6,75788.92,0.11,-0.02655,2e-05,3.90028]
[1779561295040,49.6,75792.61,0.11,-0.02648,2e-05,3.89208]
[1779561300075,49.6,75799.78,0.11,-0.02634,2e-05,3.87576]
[1779561301093,49.6,75799.78,0.11,-0.02634,2e-05,3.87576]
[1779561301118,49.6,75809.12,0.11,-0.02617,2e-05,3.85412]
[1779561306118,49.6,75813.71,0.11,-0.02608,2e-05,3.84422]
[1779561308648,49.6,75802.9,0.11,-0.02629,2e-05,3.86969]
[1779561309138,49.6,75804.51,0.11,-0.02626,2e-05,3.86607]
[1779561314172,49.61,75815.22,0.11,-0.02606,2e-05,3.84198]
[1779561319209,49.61,75821.68,0.11,-0.02595,2e-05,3.82797]
[1779561324244,49.61,75817.07,0.11,-0.02604,2e-05,3.83964]
[1779561329278,49.62,75817.71,0.11,-0.02604,2e-05,3.83909]
[1779561334316,49.62,75817.06,0.11,-0.02604,2e-05,3.83906]
[1779561336329,49.62,75833.63,0.11,-0.02573,2e-05,3.80123]
[1779561341363,49.63,75826.36,0.11,-0.02588,2e-05,3.81917]
[1779561346398,49.63,75824.05,0.11,-0.02593,2e-05,3.82558]
[1779561351434,49.63,75821.2,0.11,-0.026,2e-05,3.83323]
[1779561356469,49.64,75823.98,0.11,-0.02595,2e-05,3.82788]
[1779561361504,49.64,75834.33,0.11,-0.02576,2e-05,3.8052]
[1779561366542,49.64,75826.71,0.11,-0.02592,2e-05,3.82398]
[1779561371578,49.65,75826.72,0.11,-0.02593,2e-05,3.82513]
[1779561376612,49.65,75826.53,0.11,-0.02594,2e-05,3.82678]
[1779561381648,49.66,75825.18,0.11,-0.02598,2e-05,3.83112]
[1779561386683,49.66,75821.61,0.11,-0.02605,2e-05,3.84058]
[1779561391718,49.67,75810.03,0.11,-0.02627,2e-05,3.86607]
[1779561397483,49.67,75801.23,0.11,-0.02645,2e-05,3.88723]
[1779561397507,49.67,75800.64,0.11,-0.02646,2e-05,3.88891]
[1779561399773,49.67,75782.62,0.11,-0.02681,2e-05,3.93143]
[1779561404513,49.67,75782.06,0.11,-0.02683,2e-05,3.93293]
[1779561404587,49.67,75784.11,0.11,-0.02679,2e-05,3.92821]
[1779561409844,49.67,75784.86,0.11,-0.02677,2e-05,3.92666]
[1779561414887,49.67,75785.65,0.11,-0.02676,2e-05,3.92497]
[1779561419918,49.67,75777.75,0.11,-0.02692,2e-05,3.94365]
[1779561424954,49.67,75777.19,0.11,-0.02693,2e-05,3.94491]
[1779561429988,49.67,75776.74,0.11,-0.02694,2e-05,3.94592]
[1779561435023,49.67,75765.08,0.11,-0.02716,2e-05,3.97335]
[1779561440058,49.67,75767.53,0.11,-0.02711,2e-05,3.96731]
[1779561445098,49.67,75758.85,0.11,-0.02728,2e-05,3.98761]
[1779561450129,49.67,75757.7,0.11,-0.0273,2e-05,3.99003]
[1779561455164,49.67,75758.86,0.11,-0.02726,2e-05,3.98451]
[1779561460198,49.67,75756.26,0.11,-0.02731,2e-05,3.99044]
[1779561465233,49.67,75755.73,0.11,-0.02732,2e-05,3.99143]
[1779561470268,49.66,75755.12,0.11,-0.02733,2e-05,3.99263]
[1779561475303,49.66,75753.77,0.11,-0.02736,2e-05,3.99558]
[1779561480338,49.66,75752.21,0.11,-0.02739,2e-05,3.99904]
[1779561485373,49.66,75751.71,0.11,-0.02739,2e-05,3.99999]
[1779561490411,49.66,75751.03,0.11,-0.02741,2e-05,4.00137]
[1779561495448,49.66,75744.5,0.11,-0.02753,2e-05,4.01673]
[1779561500480,49.66,75741.85,0.11,-0.02758,2e-05,4.02268]
[1779561505517,49.66,75743.84,0.11,-0.02754,2e-05,4.01755]
[1779561510553,49.66,75743.82,0.11,-0.02754,2e-05,4.01729]
[1779561515587,49.66,75733.47,0.11,-0.02773,2e-05,4.03928]
[1779561520622,49.65,75734.99,0.11,-0.02769,2e-05,4.03519]
[1779561527671,49.65,75733.85,0.11,-0.02771,2e-05,4.03734]
[1779561532733,49.65,75728.22,0.11,-0.02782,2e-05,4.05047]
[1779561537742,49.65,75729.22,0.11,-0.0278,2e-05,4.04756]
[1779561542775,49.65,75729.08,0.11,-0.0278,2e-05,4.04744]
[1779561547814,49.65,75736.32,0.11,-0.02765,2e-05,4.0296]
[1779561552849,49.64,75735.9,0.11,-0.02765,2e-05,4.03026]
[1779561558892,49.64,75735.55,0.11,-0.02766,2e-05,4.03065]
[1779561563926,49.64,75730.27,0.11,-0.02776,2e-05,4.04288]
[1779561568961,49.64,75725.99,0.11,-0.02784,2e-05,4.05269]
[1779561573017,49.64,75745.55,0.11,-0.02743,2e-05,4.00277]
[1779561578028,49.64,75748.21,0.11,-0.02737,2e-05,3.99624]
[1779561583086,49.64,75748.74,0.11,-0.02736,2e-05,3.99483]
[1779561588098,49.64,75749.3,0.11,-0.02735,2e-05,3.99338]
[1779561593138,49.64,75749.46,0.11,-0.02735,2e-05,3.99289]
[1779561598173,49.64,75760.21,0.11,-0.02713,2e-05,3.96736]
[1779561603244,49.64,75762.2,0.11,-0.02709,2e-05,3.96281]
[1779561608275,49.64,75768.74,0.11,-0.02697,2e-05,3.94756]
[1779561613309,49.64,75777.61,0.11,-0.02679,2e-05,3.92696]
[1779561618345,49.64,75772.08,0.11,-0.0269,2e-05,3.94026]
[1779561623393,49.64,75774.44,0.11,-0.02686,2e-05,3.93481]
[1779561628417,49.64,75773.19,0.11,-0.02688,2e-05,3.93786]
[1779561633452,49.64,75768.06,0.11,-0.02697,2e-05,3.94754]
[1779561638489,49.64,75763.15,0.11,-0.02707,2e-05,3.95921]
[1779561643524,49.64,75762.81,0.11,-0.02707,2e-05,3.96006]
[1779561648559,49.64,75774.93,0.11,-0.02684,2e-05,3.93162]
[1779561653602,49.64,75784.44,0.11,-0.02665,2e-05,3.90956]
[1779561658629,49.64,75787.61,0.11,-0.02659,2e-05,3.90258]
[1779561663670,49.65,75802.45,0.11,-0.02631,2e-05,3.86851]
[1779561668706,49.65,75812.26,0.11,-0.02613,2e-05,3.84655]
[1779561673758,49.65,75801.38,0.11,-0.02635,2e-05,3.87275]
[1779561678792,49.66,75798.59,0.11,-0.02641,2e-05,3.88011]
[1779561683833,49.66,75796.63,0.11,-0.02645,2e-05,3.88552]
[1779561688863,49.66,75794.26,0.11,-0.0265,2e-05,3.89188]
[1779561693900,49.66,75792.04,0.11,-0.02654,2e-05,3.89541]
[1779561698932,49.67,75791.49,0.11,-0.02656,2e-05,3.8975]
[1779561703972,49.67,75791.26,0.11,-0.02657,2e-05,3.89884]
[1779561709003,49.67,75799.85,0.11,-0.02641,2e-05,3.87963]
[1779561714044,49.68,75800.59,0.11,-0.0264,2e-05,3.87886]
[1779561719073,49.68,75802.63,0.11,-0.02637,2e-05,3.87502]
[1779561724110,49.68,75806.23,0.11,-0.02631,2e-05,3.86755]
[1779561729144,49.69,75809.34,0.11,-0.02625,2e-05,3.86128]
[1779561733173,49.69,75823.93,0.11,-0.02598,2e-05,3.82828]
[1779561740220,49.69,75827.61,0.11,-0.02592,2e-05,3.82152]
[1779561745256,49.7,75824.99,0.11,-0.02598,2e-05,3.82878]
[1779561752305,49.71,75825.25,0.11,-0.02598,2e-05,3.82743]
[1779561757339,49.71,75823.89,0.11,-0.02601,2e-05,3.83154]
[1779561762374,49.71,75827.75,0.11,-0.02594,2e-05,3.8236]
[1779561767411,49.72,75832.15,0.11,-0.02587,2e-05,3.81451]
[1779561772445,49.72,75831.41,0.11,-0.02589,2e-05,3.81723]
[1779561777480,49.72,75830.03,0.11,-0.02593,2e-05,3.82142]
[1779561782515,49.73,75829.43,0.11,-0.02594,2e-05,3.82378]
[1779561787549,49.73,75828.89,0.11,-0.02596,2e-05,3.82596]
[1779561792586,49.73,75828.48,0.11,-0.02598,2e-05,3.82784]
[1779561797622,49.74,75832.48,0.11,-0.02591,2e-05,3.81956]
[1779561802657,49.74,75833.38,0.11,-0.0259,2e-05,3.81847]
[1779561807691,49.74,75833.88,0.11,-0.0259,2e-05,3.81828]
[1779561812725,49.75,75844.38,0.11,-0.02569,2e-05,3.79278]
[1779561819775,49.75,75843.32,0.11,-0.02572,2e-05,3.79681]
[1779561824828,49.76,75839.03,0.11,-0.02581,2e-05,3.80774]
[1779561829866,49.76,75834.15,0.11,-0.02592,2e-05,3.81991]
[1779561834904,49.76,75833.77,0.11,-0.02593,2e-05,3.82169]
[1779561839932,49.77,75830.85,0.11,-0.02599,2e-05,3.82929]
[1779561844967,49.77,75837.32,0.11,-0.02588,2e-05,3.81527]
[1779561852017,49.77,75837.39,0.11,-0.02589,2e-05,3.81642]
[1779561857051,49.78,75834.95,0.11,-0.02594,2e-05,3.82295]
[1779561862086,49.78,75833.93,0.11,-0.02597,2e-05,3.82615]
[1779561867121,49.78,75838.27,0.11,-0.02589,2e-05,3.81706]
[1779561873163,49.79,75840.71,0.11,-0.02584,2e-05,3.81016]
[1779561878198,49.79,75838.35,0.11,-0.02589,2e-05,3.81653]
[1779561883233,49.79,75834.93,0.11,-0.02596,2e-05,3.8253]
[1779561888269,49.8,75833.24,0.11,-0.026,2e-05,3.82994]
[1779561893304,49.8,75836.0,0.11,-0.02596,2e-05,3.82439]
[1779561895709,49.8,75835.95,0.11,-0.02596,2e-05,3.82467]
[1779561895787,49.8,75835.95,0.11,-0.02596,2e-05,3.82467]
[1779561896247,49.8,75835.95,0.11,-0.02596,2e-05,3.82467]
[1779561895840,49.8,75836.0,0.11,-0.02596,2e-05,3.82488]
[1779561896326,49.8,75836.0,0.11,-0.02596,2e-05,3.82488]
[1779561897609,49.8,75836.0,0.11,-0.02596,2e-05,3.82488]
[1779561897626,49.8,75806.96,0.11,-0.02652,2e-05,3.89245]
[1779561903375,49.8,75817.22,0.11,-0.02633,2e-05,3.86899]
[1779561904337,49.8,75817.22,0.11,-0.02633,2e-05,3.86899]
[1779561904382,49.8,75816.67,0.11,-0.02634,2e-05,3.87038]
[1779561909419,49.81,75800.35,0.11,-0.02666,2e-05,3.90896]
[1779561915467,49.81,75800.92,0.11,-0.02665,2e-05,3.90809]
[1779561920497,49.81,75806.56,0.11,-0.02654,2e-05,3.8954]
[1779561925532,49.81,75804.06,0.11,-0.0266,2e-05,3.90165]
[1779561930567,49.81,75803.74,0.11,-0.02661,2e-05,3.90283]
[1779561935603,49.81,75805.24,0.11,-0.02657,2e-05,3.89732]
[1779561941646,49.82,75809.37,0.11,-0.02649,2e-05,3.88834]
[1779561946679,49.82,75811.44,0.11,-0.02646,2e-05,3.88411]
[1779561951714,49.82,75812.08,0.11,-0.02645,2e-05,3.88321]
[1779561956749,49.82,75810.77,0.11,-0.02648,2e-05,3.88681]
[1779561961785,49.82,75809.42,0.11,-0.02651,2e-05,3.89048]
[1779561966819,49.82,75801.68,0.11,-0.02666,2e-05,3.90903]
[1779561971855,49.83,75794.33,0.11,-0.02681,2e-05,3.92665]
[1779561975881,49.83,75811.73,0.11,-0.02647,2e-05,3.88633]
[1779561978910,49.83,75795.94,0.11,-0.02678,2e-05,3.92367]
[1779561983329,49.83,75793.09,0.11,-0.02684,2e-05,3.93061]
[1779561983947,49.83,75785.06,0.11,-0.027,2e-05,3.94966]
[1779561988980,49.83,75787.75,0.11,-0.02695,2e-05,3.94345]
[1779561989825,49.83,75787.75,0.11,-0.02695,2e-05,3.94345]
[1779561989988,49.83,75788.18,0.11,-0.02694,2e-05,3.94247]
[1779561995028,49.83,75792.34,0.11,-0.02685,2e-05,3.93036]
[1779562000058,49.83,75794.74,0.11,-0.0268,2e-05,3.92491]
[1779562005095,49.83,75803.52,0.11,-0.02663,2e-05,3.90455]
[1779562010130,49.83,75798.08,0.11,-0.02674,2e-05,3.91758]
[1779562015162,49.83,75799.4,0.11,-0.02672,2e-05,3.91479]
[1779562020197,49.84,75801.62,0.11,-0.02667,2e-05,3.90998]
[1779562025232,49.84,75794.55,0.11,-0.02682,2e-05,3.92683]
[1779562030267,49.84,75795.17,0.11,-0.02681,2e-05,3.92561]
[1779562036296,49.84,75796.27,0.11,-0.02679,2e-05,3.92332]
[1779562041349,49.84,75796.78,0.11,-0.02678,2e-05,3.92237]
[1779562046383,49.84,75797.36,0.11,-0.02677,2e-05,3.92126]
[1779562051423,49.84,75796.81,0.11,-0.02677,2e-05,3.92033]
[1779562056439,49.84,75790.57,0.11,-0.02689,2e-05,3.93514]
[1779562061496,49.84,75791.32,0.11,-0.02688,2e-05,3.93348]
[1779562066529,49.84,75793.29,0.11,-0.02684,2e-05,3.92894]
[1779562072569,49.84,75795.74,0.11,-0.02679,2e-05,3.92333]
[1779562077605,49.84,75798.21,0.11,-0.02674,2e-05,3.91767]
[1779562082641,49.84,75798.98,0.11,-0.02673,2e-05,3.91603]
[1779562087675,49.85,75796.66,0.11,-0.02678,2e-05,3.92181]
[1779562092710,49.85,75794.16,0.11,-0.02683,2e-05,3.92781]
[1779562097748,49.85,75787.83,0.11,-0.02695,2e-05,3.94279]
[1779562100778,49.85,75773.52,0.11,-0.02724,2e-05,3.97645]
[1779562105317,49.85,75772.73,0.11,-0.02725,2e-05,3.97821]
[1779562105376,49.85,75772.98,0.11,-0.02724,2e-05,3.97749]
[1779562106827,49.84,75756.5,0.11,-0.02757,2e-05,4.0165]
[1779562111861,49.84,75755.01,0.11,-0.02758,2e-05,4.01687]
[1779562113137,49.84,75755.01,0.11,-0.02758,2e-05,4.01687]
[1779562113153,49.84,75759.61,0.11,-0.02749,2e-05,4.00578]
[1779562118912,49.84,75759.07,0.11,-0.02749,2e-05,4.0064]
[1779562123948,49.84,75758.18,0.11,-0.02751,2e-05,4.00798]
[1779562130996,49.84,75757.32,0.11,-0.02752,2e-05,4.00929]
[1779562136031,49.83,75758.74,0.11,-0.02748,2e-05,4.00539]
[1779562139052,49.83,75743.4,0.11,-0.02779,2e-05,4.04174]
[1779562140487,49.83,75743.4,0.11,-0.02779,2e-05,4.04174]
[1779562140514,49.83,75737.36,0.11,-0.02791,2e-05,4.05609]
[1779562146101,49.83,75730.43,0.11,-0.02804,2e-05,4.07161]
[1779562147451,49.83,75730.43,0.11,-0.02804,2e-05,4.07161]
[1779562147519,49.83,75729.93,0.11,-0.02805,2e-05,4.0726]
[1779562153150,49.82,75738.69,0.11,-0.02786,2e-05,4.05033]
[1779562158189,49.82,75729.51,0.11,-0.02804,2e-05,4.0714]
[1779562164230,49.81,75732.65,0.11,-0.02797,2e-05,4.06259]
[1779562169267,49.81,75723.06,0.11,-0.02815,2e-05,4.08467]
[1779562174302,49.81,75721.99,0.11,-0.02815,2e-05,4.08348]
[1779562179337,49.8,75720.96,0.11,-0.02816,2e-05,4.0847]
[1779562184371,49.8,75716.13,0.11,-0.02825,2e-05,4.09509]
[1779562186227,49.8,75713.89,0.11,-0.02829,2e-05,4.10025]
[1779562186391,49.8,75713.27,0.11,-0.0283,2e-05,4.10147]
[1779562186796,49.8,75713.27,0.11,-0.0283,2e-05,4.10147]
[1779562187391,49.8,75696.42,0.11,-0.02865,2e-05,4.14224]
[1779562190413,49.79,75680.82,0.11,-0.02896,2e-05,4.17935]
[1779562191436,49.79,75680.82,0.11,-0.02896,2e-05,4.17935]
[1779562191450,49.79,75679.58,0.11,-0.02899,2e-05,4.18199]
[1779562195562,49.79,75690.29,0.11,-0.02875,2e-05,4.15447]
[1779562196457,49.78,75689.65,0.11,-0.02876,2e-05,4.15531]
[1779562201494,49.77,75699.94,0.11,-0.02851,2e-05,4.12528]
[1779562206527,49.76,75707.82,0.11,-0.02833,2e-05,4.1046]
[1779562211561,49.76,75706.57,0.11,-0.02835,2e-05,4.10628]
[1779562216597,49.75,75710.97,0.11,-0.02824,2e-05,4.09429]
[1779562221633,49.75,75712.02,0.11,-0.02821,2e-05,4.09051]
[1779562227686,49.74,75723.28,0.11,-0.02797,2e-05,4.06193]
[1779562232710,49.74,75721.27,0.11,-0.02799,2e-05,4.06327]
[1779562237749,49.74,75721.53,0.11,-0.02797,2e-05,4.06169]
[1779562243788,49.73,75721.04,0.11,-0.02797,2e-05,4.06176]
[1779562248822,49.73,75720.49,0.11,-0.02798,2e-05,4.06216]
[1779562253856,49.73,75724.71,0.11,-0.02788,2e-05,4.05108]
[1779562258892,49.72,75731.79,0.11,-0.02773,2e-05,4.03312]
[1779562265944,49.72,75736.16,0.11,-0.02764,2e-05,4.02172]
[1779562270978,49.72,75740.86,0.11,-0.02754,2e-05,4.00981]
[1779562276019,49.72,75759.07,0.11,-0.02717,2e-05,3.96596]
[1779562281047,49.72,75763.25,0.11,-0.02709,2e-05,3.95596]
[1779562286084,49.72,75761.0,0.11,-0.02713,2e-05,3.96121]
[1779562291118,49.72,75759.87,0.11,-0.02713,2e-05,3.96133]
[1779562296154,49.72,75758.29,0.11,-0.02717,2e-05,3.96503]
[1779562302195,49.72,75755.84,0.11,-0.02721,2e-05,3.97078]
[1779562308235,49.72,75754.1,0.11,-0.02725,2e-05,3.97484]
[1779562313273,49.72,75752.7,0.11,-0.02728,2e-05,3.97809]
[1779562318310,49.71,75750.01,0.11,-0.02733,2e-05,3.9844]
[1779562323352,49.71,75761.36,0.11,-0.0271,2e-05,3.9574]
[1779562328384,49.71,75761.18,0.11,-0.02711,2e-05,3.95788]
[1779562335430,49.72,75762.1,0.11,-0.02709,2e-05,3.95578]
[1779562341322,49.72,75762.74,0.11,-0.02708,2e-05,3.95429]
[1779562341473,49.72,75762.53,0.11,-0.02708,2e-05,3.95481]
[1779562348295,49.72,75771.08,0.11,-0.02691,2e-05,3.93468]
[1779562348523,49.72,75771.01,0.11,-0.02691,2e-05,3.93493]
[1779562353558,49.72,75772.98,0.11,-0.02686,2e-05,3.92793]
[1779562358591,49.72,75772.23,0.11,-0.02688,2e-05,3.92981]
[1779562360084,49.72,75771.87,0.11,-0.02688,2e-05,3.93068]
[1779562360607,49.72,75771.2,0.11,-0.0269,2e-05,3.93228]
[1779562365641,49.72,75759.9,0.11,-0.02712,2e-05,3.9589]
[1779562366565,49.72,75759.9,0.11,-0.02712,2e-05,3.9589]
[1779562366648,49.72,75760.06,0.11,-0.02712,2e-05,3.9585]
[1779562371683,49.72,75760.43,0.11,-0.02711,2e-05,3.95754]
[1779562376719,49.72,75754.79,0.11,-0.02722,2e-05,3.97081]
[1779562381754,49.72,75751.25,0.11,-0.02729,2e-05,3.97902]
[1779562386788,49.71,75761.39,0.11,-0.02709,2e-05,3.95479]
[1779562391826,49.71,75764.37,0.11,-0.02703,2e-05,3.94772]
[1779562397868,49.71,75765.05,0.11,-0.02701,2e-05,3.94613]
[1779562402904,49.71,75765.14,0.11,-0.02701,2e-05,3.94593]
[1779562407937,49.71,75757.2,0.11,-0.02717,2e-05,3.96466]
[1779562412973,49.71,75751.82,0.11,-0.02726,2e-05,3.97478]
[1779562418008,49.71,75752.48,0.11,-0.02724,2e-05,3.97303]
[1779562423044,49.71,75753.12,0.11,-0.02723,2e-05,3.97137]
[1779562428079,49.71,75759.47,0.11,-0.0271,2e-05,3.95623]
[1779562433112,49.71,75758.15,0.11,-0.02713,2e-05,3.95941]
[1779562439161,49.71,75757.29,0.11,-0.02715,2e-05,3.96152]
[1779562444190,49.71,75755.48,0.11,-0.02718,2e-05,3.96585]
[1779562449226,49.71,75755.29,0.11,-0.02719,2e-05,3.96637]
[1779562454259,49.71,75764.69,0.11,-0.027,2e-05,3.94423]
[1779562459295,49.71,75772.96,0.11,-0.02684,2e-05,3.92507]
[1779562464330,49.72,75771.52,0.11,-0.02687,2e-05,3.92881]
[1779562469368,49.72,75770.81,0.11,-0.02689,2e-05,3.93074]
[1779562472346,49.72,75769.3,0.11,-0.02692,2e-05,3.93435]
[1779562472390,49.72,75768.29,0.11,-0.02692,2e-05,3.93432]
[1779562474403,49.72,75751.62,0.11,-0.02725,2e-05,3.97376]
[1779562478915,49.72,75744.04,0.11,-0.0274,2e-05,3.99169]
[1779562479439,49.72,75744.01,0.11,-0.0274,2e-05,3.99171]
[1779562484474,49.72,75755.59,0.11,-0.02717,2e-05,3.96395]
[1779562489508,49.72,75768.47,0.11,-0.02692,2e-05,3.93355]
[1779562494543,49.72,75767.82,0.11,-0.02693,2e-05,3.93532]
[1779562499580,49.72,75766.05,0.11,-0.02697,2e-05,3.93971]
[1779562504613,49.72,75767.4,0.11,-0.02694,2e-05,3.93674]
[1779562509650,49.72,75769.76,0.11,-0.0269,2e-05,3.93143]
[1779562514682,49.72,75773.56,0.11,-0.02683,2e-05,3.92277]
[1779562519719,49.72,75776.25,0.11,-0.02678,2e-05,3.91678]
[1779562524753,49.72,75777.69,0.11,-0.02675,2e-05,3.91379]
[1779562529788,49.72,75778.21,0.11,-0.02674,2e-05,3.91295]
[1779562534823,49.73,75783.06,0.11,-0.02664,2e-05,3.89952]
[1779562539859,49.73,75787.41,0.11,-0.02656,2e-05,3.88982]
[1779562544894,49.73,75788.77,0.11,-0.02653,2e-05,3.88713]
[1779562549933,49.73,75785.04,0.11,-0.02661,2e-05,3.89631]
[1779562557087,49.73,75787.21,0.11,-0.02657,2e-05,3.89155]
[1779562557157,49.73,75797.09,0.11,-0.02638,2e-05,3.86871]
[1779562563023,49.74,75804.86,0.11,-0.02623,2e-05,3.85133]
[1779562564217,49.74,75804.86,0.11,-0.02623,2e-05,3.85133]
[1779562564235,49.74,75810.77,0.11,-0.02612,2e-05,3.83791]
[1779562570070,49.74,75812.75,0.11,-0.02609,2e-05,3.83414]
[1779562575104,49.74,75815.45,0.11,-0.02605,2e-05,3.82875]
[1779562580138,49.75,75815.07,0.11,-0.02606,2e-05,3.83051]
[1779562587190,49.75,75814.18,0.11,-0.02609,2e-05,3.83375]
[1779562592223,49.75,75804.36,0.11,-0.02627,2e-05,3.85492]
[1779562597257,49.75,75801.83,0.11,-0.02632,2e-05,3.86143]
[1779562602293,49.76,75801.27,0.11,-0.02634,2e-05,3.86334]
[1779562607329,49.76,75800.81,0.11,-0.02635,2e-05,3.86503]
[1779562612363,49.76,75801.22,0.11,-0.02635,2e-05,3.86468]
[1779562617398,49.76,75801.5,0.11,-0.02635,2e-05,3.86461]
[1779562622436,49.77,75803.35,0.11,-0.02632,2e-05,3.86095]
[1779562627470,49.77,75803.48,0.11,-0.02632,2e-05,3.86128]
[1779562632506,49.77,75804.69,0.11,-0.0263,2e-05,3.85908]
[1779562637540,49.77,75796.05,0.11,-0.02647,2e-05,3.87965]
[1779562642576,49.77,75796.81,0.11,-0.02646,2e-05,3.87831]
[1779562648618,49.77,75794.53,0.11,-0.02651,2e-05,3.8841]
[1779562653652,49.78,75795.4,0.11,-0.02648,2e-05,3.87998]
[1779562658687,49.78,75794.76,0.11,-0.0265,2e-05,3.88188]
[1779562663722,49.78,75790.47,0.11,-0.02658,2e-05,3.89224]
[1779562668758,49.78,75782.04,0.11,-0.02675,2e-05,3.91223]
[1779562674800,49.78,75781.16,0.11,-0.02677,2e-05,3.91445]
[1779562679834,49.78,75772.83,0.11,-0.02693,2e-05,3.93407]
[1779562684868,49.78,75772.07,0.11,-0.02695,2e-05,3.93588]
[1779562690946,49.78,75769.75,0.11,-0.02699,2e-05,3.94141]
[1779562695946,49.78,75768.47,0.11,-0.02702,2e-05,3.94448]
[1779562700982,49.78,75759.02,0.11,-0.02721,2e-05,3.96676]
[1779562706017,49.78,75758.69,0.11,-0.02721,2e-05,3.96742]
[1779562711085,49.78,75757.89,0.11,-0.02721,2e-05,3.96671]
[1779562717096,49.78,75757.89,0.11,-0.02721,2e-05,3.9666]
[1779562723138,49.78,75758.06,0.11,-0.02721,2e-05,3.96615]
[1779562730188,49.78,75757.33,0.11,-0.02722,2e-05,3.96789]
[1779562735222,49.78,75759.95,0.11,-0.02717,2e-05,3.96171]
[1779562740258,49.78,75761.14,0.11,-0.02715,2e-05,3.959]
[1779562746298,49.78,75760.67,0.11,-0.02716,2e-05,3.96024]
[1779562751366,49.78,75760.04,0.11,-0.02717,2e-05,3.96185]
[1779562756375,49.78,75760.04,0.11,-0.02717,2e-05,3.962]
[1779562761439,49.78,75758.82,0.11,-0.0272,2e-05,3.96499]
[1779562767447,49.78,75757.96,0.11,-0.02722,2e-05,3.9672]
[1779562778524,49.78,75757.5,0.11,-0.02721,2e-05,3.96608]
[1779562784566,49.78,75757.17,0.11,-0.02722,2e-05,3.96704]
[1779562789606,49.78,75757.37,0.11,-0.02722,2e-05,3.9667]
[1779562794640,49.78,75757.15,0.11,-0.02722,2e-05,3.96737]
[1779562799676,49.78,75756.88,0.11,-0.02723,2e-05,3.96814]
[1779562804710,49.78,75758.69,0.11,-0.02719,2e-05,3.96397]
[1779562809746,49.79,75764.68,0.11,-0.02707,2e-05,3.94993]
[1779562814780,49.79,75764.74,0.11,-0.02708,2e-05,3.94999]
[1779562819816,49.79,75764.49,0.11,-0.02708,2e-05,3.95079]
[1779562824852,49.79,75774.95,0.11,-0.02688,2e-05,3.92634]
[1779562829889,49.79,75776.25,0.11,-0.02685,2e-05,3.92366]
[1779562836939,49.79,75779.5,0.11,-0.02678,2e-05,3.91407]
[1779562842005,49.79,75788.83,0.11,-0.0266,2e-05,3.8926]
[1779562847041,49.79,75782.89,0.11,-0.02672,2e-05,3.90702]
[1779562852078,49.8,75787.22,0.11,-0.02664,2e-05,3.89729]
[1779562857083,49.8,75787.18,0.11,-0.02664,2e-05,3.8978]
[1779562862147,49.8,75774.64,0.11,-0.02689,2e-05,3.92759]
[1779562867153,49.8,75771.56,0.11,-0.02695,2e-05,3.935]
[1779562872217,49.8,75769.45,0.11,-0.027,2e-05,3.94007]
[1779562877233,49.8,75762.03,0.11,-0.02714,2e-05,3.95765]
[1779562882295,49.8,75749.57,0.11,-0.02739,2e-05,3.98706]
[1779562888310,49.8,75746.57,0.11,-0.02745,2e-05,3.99386]
[1779562893349,49.8,75747.91,0.11,-0.0274,2e-05,3.9879]
[1779562898380,49.8,75752.31,0.11,-0.02731,2e-05,3.9773]
[1779562904423,49.8,75751.54,0.11,-0.02733,2e-05,3.97896]
[1779562909457,49.79,75750.47,0.11,-0.02735,2e-05,3.98129]
[1779562914492,49.79,75743.01,0.11,-0.02749,2e-05,3.99875]
[1779562919527,49.79,75743.2,0.11,-0.02749,2e-05,3.99789]
[1779562925176,49.79,75743.44,0.11,-0.02748,2e-05,3.99709]
[1779562925307,49.79,75743.07,0.11,-0.02749,2e-05,3.99775]
[1779562925514,49.79,75743.07,0.11,-0.02749,2e-05,3.99775]
[1779562925582,49.79,75743.07,0.11,-0.02749,2e-05,3.99775]
[1779562926581,49.79,75710.41,0.11,-0.02815,2e-05,4.07616]
[1779562931614,49.79,75712.14,0.11,-0.02811,2e-05,4.07089]
[1779562932473,49.79,75712.14,0.11,-0.02811,2e-05,4.07089]
[1779562932649,49.79,75711.07,0.11,-0.02812,2e-05,4.07308]
[1779562937656,49.78,75710.17,0.11,-0.02813,2e-05,4.07425]
[1779562942301,49.78,75710.29,0.11,-0.02813,2e-05,4.07356]
[1779562942381,49.78,75711.09,0.11,-0.02811,2e-05,4.07122]
[1779562948733,49.77,75710.54,0.11,-0.02811,2e-05,4.07114]
[1779562950792,49.77,75710.55,0.11,-0.02811,2e-05,4.07091]
[1779562950811,49.77,75710.55,0.11,-0.02811,2e-05,4.07091]
[1779562950885,49.77,75717.49,0.11,-0.02796,2e-05,4.05415]
[1779562952758,49.77,75717.72,0.11,-0.02794,2e-05,4.05086]
[1779562952836,49.77,75723.43,0.11,-0.02782,2e-05,4.03678]
[1779562958812,49.77,75728.54,0.11,-0.02771,2e-05,4.02374]
[1779562959668,49.77,75728.54,0.11,-0.02771,2e-05,4.02374]
[1779562959818,49.77,75729.26,0.11,-0.0277,2e-05,4.02189]
[1779562964853,49.77,75732.74,0.11,-0.02762,2e-05,4.01306]
[1779562969890,49.77,75720.99,0.11,-0.02786,2e-05,4.04073]
[1779562977944,49.76,75720.65,0.11,-0.02785,2e-05,4.04034]
[1779562982981,49.76,75720.87,0.11,-0.02784,2e-05,4.03903]
[1779562988016,49.76,75717.57,0.11,-0.0279,2e-05,4.04622]
[1779562993052,49.75,75717.21,0.11,-0.0279,2e-05,4.04628]
[1779562998085,49.75,75712.34,0.11,-0.028,2e-05,4.0572]
[1779563003160,49.75,75707.49,0.11,-0.02809,2e-05,4.06798]
[1779563009165,49.74,75706.16,0.11,-0.02811,2e-05,4.07005]
[1779563014199,49.74,75701.92,0.11,-0.02817,2e-05,4.0768]
[1779563019233,49.74,75703.85,0.11,-0.02812,2e-05,4.07114]
[1779563024273,49.73,75704.54,0.11,-0.0281,2e-05,4.06852]
[1779563029304,49.73,75706.49,0.11,-0.02805,2e-05,4.06289]
[1779563034339,49.73,75705.47,0.11,-0.02806,2e-05,4.06448]
[1779563039373,49.72,75705.94,0.11,-0.02805,2e-05,4.06247]
[1779563044410,49.72,75706.67,0.11,-0.02802,2e-05,4.05981]
[1779563049443,49.72,75705.96,0.11,-0.02803,2e-05,4.06042]
[1779563054479,49.71,75714.86,0.11,-0.02784,2e-05,4.03813]
[1779563059514,49.71,75716.04,0.11,-0.02781,2e-05,4.03458]
[1779563064550,49.71,75718.44,0.11,-0.02776,2e-05,4.02817]
[1779563069584,49.71,75717.28,0.11,-0.02778,2e-05,4.03035]
[1779563074619,49.7,75711.63,0.11,-0.02787,2e-05,4.04071]
[1779563079654,49.7,75711.29,0.11,-0.02787,2e-05,4.04079]
[1779563084689,49.7,75715.22,0.11,-0.02778,2e-05,4.03063]
[1779563089724,49.7,75729.88,0.11,-0.02748,2e-05,3.99496]
[1779563096775,49.7,75731.15,0.11,-0.02745,2e-05,3.99145]
[1779563101812,49.7,75733.28,0.11,-0.02741,2e-05,3.98609]
[1779563106845,49.69,75727.26,0.11,-0.02753,2e-05,4.00002]
[1779563111880,49.69,75729.2,0.11,-0.02748,2e-05,3.99492]
[1779563120943,49.69,75731.33,0.11,-0.02743,2e-05,3.98906]
[1779563126052,49.69,75733.35,0.11,-0.02739,2e-05,3.98388]
[1779563126068,49.69,75723.19,0.11,-0.02759,2e-05,4.00807]
[1779563131014,49.69,75705.71,0.11,-0.02793,2e-05,4.04675]
[1779563132645,49.68,75706.05,0.11,-0.02792,2e-05,4.04574]
[1779563133028,49.68,75705.54,0.11,-0.02793,2e-05,4.04678]
[1779563138068,49.68,75719.26,0.11,-0.02764,2e-05,4.01293]
[1779563143105,49.68,75716.13,0.11,-0.0277,2e-05,4.01979]
[1779563148140,49.68,75716.17,0.11,-0.02769,2e-05,4.01903]
[1779563153176,49.67,75715.51,0.11,-0.0277,2e-05,4.01996]
[1779563158210,49.67,75715.9,0.11,-0.02769,2e-05,4.01836]
[1779563163246,49.67,75725.45,0.11,-0.02749,2e-05,3.99496]
[1779563168281,49.67,75726.53,0.11,-0.02746,2e-05,3.99203]
[1779563173317,49.67,75725.45,0.11,-0.02748,2e-05,3.99427]
[1779563178354,49.67,75717.72,0.11,-0.02764,2e-05,4.01243]
[1779563184441,49.66,75717.02,0.11,-0.02765,2e-05,4.01351]
[1779563191445,49.66,75715.55,0.11,-0.02765,2e-05,4.0138]
[1779563196478,49.66,75715.74,0.11,-0.02765,2e-05,4.01285]
[1779563203528,49.66,75716.06,0.11,-0.02763,2e-05,4.0114]
[1779563210577,49.66,75719.07,0.11,-0.02757,2e-05,4.00358]
[1779563215611,49.66,75729.78,0.11,-0.02735,2e-05,3.9777]
[1779563221653,49.65,75732.69,0.11,-0.02729,2e-05,3.97046]
[1779563226688,49.65,75735.65,0.11,-0.02723,2e-05,3.9632]
[1779563233737,49.65,75737.02,0.11,-0.0272,2e-05,3.95967]
[1779563238773,49.65,75738.56,0.11,-0.02717,2e-05,3.95581]
[1779563243807,49.65,75739.9,0.11,-0.02714,2e-05,3.95244]
[1779563254931,49.65,75740.28,0.11,-0.02711,2e-05,3.94854]
[1779563260926,49.65,75746.82,0.11,-0.02698,2e-05,3.93283]
[1779563265961,49.65,75753.84,0.11,-0.02684,2e-05,3.91622]
[1779563270998,49.65,75754.5,0.11,-0.02682,2e-05,3.91465]
[1779563281066,49.65,75754.43,0.11,-0.02683,2e-05,3.91478]
[1779563286101,49.65,75750.82,0.11,-0.0269,2e-05,3.92325]
[1779563291136,49.65,75750.45,0.11,-0.0269,2e-05,3.92406]
[1779563296171,49.65,75755.45,0.11,-0.0268,2e-05,3.91226]
[1779563299421,49.65,75757.95,0.11,-0.02676,2e-05,3.90641]
[1779563299698,49.65,75757.95,0.11,-0.02676,2e-05,3.90641]
[1779563299542,49.65,75757.77,0.11,-0.02676,2e-05,3.90685]
[1779563299860,49.65,75757.77,0.11,-0.02676,2e-05,3.90685]
[1779563300228,49.65,75757.77,0.11,-0.02676,2e-05,3.90685]
[1779563301212,49.65,75733.17,0.11,-0.02725,2e-05,3.96511]
[1779563304404,49.65,75724.43,0.11,-0.02742,2e-05,3.98574]
[1779563304497,49.65,75728.83,0.11,-0.02733,2e-05,3.97512]
[1779563310279,49.65,75739.25,0.11,-0.02712,2e-05,3.94996]
[1779563315786,49.65,75738.69,0.11,-0.02712,2e-05,3.94865]
[1779563316325,49.65,75738.34,0.11,-0.02712,2e-05,3.94942]
[1779563321357,49.64,75745.9,0.11,-0.02697,2e-05,3.93142]
[1779563326392,49.64,75742.49,0.11,-0.02704,2e-05,3.93951]
[1779563332438,49.64,75738.42,0.11,-0.02712,2e-05,3.94907]
[1779563337474,49.64,75737.39,0.11,-0.02714,2e-05,3.9514]
[1779563344523,49.64,75737.38,0.11,-0.02714,2e-05,3.95124]
[1779563349558,49.64,75736.12,0.11,-0.02716,2e-05,3.9541]
[1779563354594,49.64,75736.03,0.11,-0.02716,2e-05,3.95417]
[1779563359628,49.64,75737.63,0.11,-0.02713,2e-05,3.95029]
[1779563365714,49.64,75736.61,0.11,-0.02715,2e-05,3.95262]
[1779563372719,49.64,75737.04,0.11,-0.02712,2e-05,3.94902]
[1779563379768,49.64,75736.91,0.11,-0.02713,2e-05,3.94929]
[1779563385854,49.64,75736.4,0.11,-0.02714,2e-05,3.95047]
[1779563391852,49.64,75735.97,0.11,-0.02714,2e-05,3.95147]
[1779563396888,49.64,75735.6,0.11,-0.02715,2e-05,3.95232]
[1779563401924,49.64,75721.63,0.11,-0.02743,2e-05,3.98542]
[1779563406958,49.64,75712.4,0.11,-0.02761,2e-05,4.00713]
[1779563411993,49.64,75711.03,0.11,-0.02764,2e-05,4.00998]
[1779563417028,49.64,75709.29,0.11,-0.02767,2e-05,4.01378]
[1779563422064,49.64,75714.94,0.11,-0.02755,2e-05,3.99997]
[1779563427098,49.63,75716.86,0.11,-0.02751,2e-05,3.99516]
[1779563432133,49.63,75718.46,0.11,-0.02746,2e-05,3.98861]
[1779563437171,49.63,75728.53,0.11,-0.02726,2e-05,3.96447]
[1779563443214,49.63,75731.05,0.11,-0.02721,2e-05,3.95843]
[1779563448248,49.63,75732.02,0.11,-0.02719,2e-05,3.95605]
[1779563453283,49.63,75733.5,0.11,-0.02716,2e-05,3.95244]
[1779563458318,49.63,75734.84,0.11,-0.02713,2e-05,3.94914]
[1779563464361,49.63,75738.91,0.11,-0.02705,2e-05,3.93936]
[1779563470402,49.63,75740.09,0.11,-0.02702,2e-05,3.93648]
[1779563475440,49.63,75740.48,0.11,-0.02702,2e-05,3.93548]
[1779563480474,49.63,75739.62,0.11,-0.02703,2e-05,3.93741]
[1779563485513,49.63,75740.32,0.11,-0.02702,2e-05,3.93565]
[1779563495579,49.63,75742.71,0.11,-0.02695,2e-05,3.92738]
[1779563500614,49.63,75741.02,0.11,-0.02699,2e-05,3.93132]
[1779563506656,49.63,75743.5,0.11,-0.02694,2e-05,3.9254]
[1779563511692,49.63,75731.52,0.11,-0.02717,2e-05,3.95375]
[1779563516779,49.63,75727.02,0.11,-0.02726,2e-05,3.96418]
[1779563522770,49.63,75724.22,0.11,-0.02732,2e-05,3.97054]
[1779563527805,49.63,75721.97,0.11,-0.02736,2e-05,3.97568]
[1779563533848,49.63,75719.37,0.11,-0.02741,2e-05,3.98162]
[1779563538882,49.63,75716.77,0.11,-0.02746,2e-05,3.98759]
[1779563543917,49.62,75716.63,0.11,-0.02746,2e-05,3.98773]
[1779563552981,49.62,75718.14,0.11,-0.02741,2e-05,3.98129]
[1779563559022,49.62,75731.16,0.11,-0.02715,2e-05,3.95031]
[1779563564059,49.62,75733.03,0.11,-0.02711,2e-05,3.94597]
[1779563569093,49.62,75733.26,0.11,-0.02711,2e-05,3.94553]
[1779563574129,49.62,75731.01,0.11,-0.02716,2e-05,3.95099]
[1779563579164,49.62,75724.09,0.11,-0.02729,2e-05,3.96744]
[1779563585207,49.63,75731.16,0.11,-0.02715,2e-05,3.95069]
[1779563591249,49.63,75731.26,0.11,-0.02715,2e-05,3.95063]
[1779563596285,49.63,75733.4,0.11,-0.02711,2e-05,3.9457]
[1779563601320,49.63,75732.57,0.11,-0.02713,2e-05,3.94783]
[1779563606355,49.63,75734.23,0.11,-0.0271,2e-05,3.94407]
[1779563611391,49.63,75736.38,0.11,-0.02704,2e-05,3.9367]
[1779563616425,49.63,75737.56,0.11,-0.02702,2e-05,3.93417]
[1779563621460,49.63,75739.7,0.11,-0.02698,2e-05,3.92938]
[1779563627549,49.63,75746.7,0.11,-0.02684,2e-05,3.91318]
[1779563633545,49.63,75750.29,0.11,-0.02677,2e-05,3.90506]
[1779563638580,49.63,75752.42,0.11,-0.02673,2e-05,3.90032]
[1779563643615,49.63,75756.15,0.11,-0.02666,2e-05,3.89181]
[1779563648650,49.64,75757.55,0.11,-0.02664,2e-05,3.88879]
[1779563653685,49.64,75760.17,0.11,-0.02659,2e-05,3.88292]
[1779563658721,49.64,75767.77,0.11,-0.02644,2e-05,3.8655]
[1779563663756,49.64,75765.58,0.11,-0.02649,2e-05,3.8711]
[1779563668816,49.64,75760.12,0.11,-0.0266,2e-05,3.88425]
[1779563674833,49.64,75758.3,0.11,-0.02662,2e-05,3.88666]
[1779563679870,49.64,75755.88,0.11,-0.02668,2e-05,3.89282]
[1779563684902,49.65,75749.32,0.11,-0.02681,2e-05,3.90873]
[1779563689938,49.65,75745.04,0.11,-0.0269,2e-05,3.91915]
[1779563694974,49.65,75740.96,0.11,-0.02698,2e-05,3.92898]
[1779563698045,49.65,75726.83,0.11,-0.02726,2e-05,3.96256]
[1779563703047,49.65,75722.91,0.11,-0.02734,2e-05,3.97171]
[1779563706075,49.65,75739.91,0.11,-0.027,2e-05,3.93124]
[1779563711113,49.65,75748.69,0.11,-0.02683,2e-05,3.9107]
[1779563716145,49.65,75751.27,0.11,-0.02678,2e-05,3.90498]
[1779563722186,49.65,75750.67,0.11,-0.02679,2e-05,3.90687]
[1779563727852,49.65,75750.6,0.11,-0.0268,2e-05,3.90719]
[1779563734271,49.65,75750.49,0.11,-0.02679,2e-05,3.90574]
[1779563739306,49.66,75752.39,0.11,-0.02675,2e-05,3.90172]
[1779563742588,49.66,75753.56,0.11,-0.02673,2e-05,3.89925]
[1779563742767,49.66,75753.56,0.11,-0.02673,2e-05,3.89925]
[1779563742790,49.66,75760.31,0.11,-0.0266,2e-05,3.8835]
[1779563744665,49.66,75759.91,0.11,-0.02661,2e-05,3.88444]
[1779563744679,49.66,75777.13,0.11,-0.02628,2e-05,3.84451]
[1779563750392,49.66,75782.51,0.11,-0.02618,2e-05,3.83318]
[1779563753678,49.66,75783.5,0.11,-0.02616,2e-05,3.83128]
[1779563753742,49.66,75788.15,0.11,-0.02608,2e-05,3.82071]
[1779563761471,49.67,75786.33,0.11,-0.02613,2e-05,3.82666]
[1779563766506,49.67,75784.9,0.11,-0.02616,2e-05,3.83101]
[1779563771540,49.68,75784.49,0.11,-0.02618,2e-05,3.83296]
[1779563776575,49.68,75785.18,0.11,-0.02617,2e-05,3.83234]
[1779563782617,49.69,75785.12,0.11,-0.02618,2e-05,3.83365]
[1779563788659,49.69,75785.15,0.11,-0.02619,2e-05,3.83475]
[1779563798768,49.7,75783.46,0.11,-0.02623,2e-05,3.83815]
[1779563804770,49.7,75783.29,0.11,-0.02624,2e-05,3.8397]
[1779563809809,49.7,75783.03,0.11,-0.02625,2e-05,3.84127]
[1779563814841,49.71,75790.02,0.11,-0.02612,2e-05,3.82608]
[1779563819877,49.71,75794.81,0.11,-0.02604,2e-05,3.81606]
[1779563824912,49.71,75798.7,0.11,-0.02597,2e-05,3.8082]
[1779563829947,49.72,75804.0,0.11,-0.02588,2e-05,3.79715]
[1779563838003,49.73,75804.94,0.11,-0.02588,2e-05,3.79686]
[1779563843042,49.73,75808.17,0.11,-0.02583,2e-05,3.79059]
[1779563848077,49.73,75812.14,0.11,-0.02576,2e-05,3.78261]
[1779563853112,49.74,75807.86,0.11,-0.02584,2e-05,3.7912]
[1779563858148,49.74,75808.78,0.11,-0.02583,2e-05,3.79023]
[1779563863182,49.75,75809.31,0.11,-0.02583,2e-05,3.79017]
[1779563868221,49.75,75809.25,0.11,-0.02584,2e-05,3.79148]
[1779563875271,49.76,75808.36,0.11,-0.02587,2e-05,3.7951]
[1779563880306,49.76,75806.71,0.11,-0.02591,2e-05,3.79998]
[1779563886349,49.76,75807.16,0.11,-0.02591,2e-05,3.80021]
[1779563891389,49.77,75813.46,0.11,-0.0258,2e-05,3.78673]
[1779563895045,49.77,75814.73,0.11,-0.02578,2e-05,3.78426]
[1779563895103,49.77,75819.98,0.11,-0.02568,2e-05,3.77245]
[1779563900466,49.78,75829.22,0.11,-0.02552,2e-05,3.75318]
[1779563902589,49.78,75828.15,0.11,-0.02554,2e-05,3.7559]
[1779563902629,49.78,75828.1,0.11,-0.02554,2e-05,3.75629]
[1779563906353,49.78,75828.1,0.11,-0.02555,2e-05,3.75657]
[1779563906383,49.78,75828.1,0.11,-0.02555,2e-05,3.75657]
[1779563906511,49.78,75827.0,0.11,-0.02557,2e-05,3.75994]
[1779563907512,49.78,75841.65,0.11,-0.0253,2e-05,3.72693]
[1779563908520,49.79,75862.99,0.11,-0.02491,2e-05,3.67917]
[1779563910648,49.82,75862.37,0.11,-0.025,2e-05,3.69089]
[1779563910746,49.86,75861.98,0.11,-0.02509,2e-05,3.70194]
[1779563911539,49.86,75861.98,0.11,-0.02509,2e-05,3.70194]
[1779563911668,49.89,75886.49,0.11,-0.0247,2e-05,3.6545]
[1779563914273,49.93,75886.42,0.11,-0.02479,2e-05,3.66534]
[1779563914333,49.97,75899.1,0.11,-0.02465,2e-05,3.6482]
[1779563919606,50.19,75898.17,0.11,-0.02515,2e-05,3.71031]
[1779563924641,50.36,75904.09,0.11,-0.02541,2e-05,3.74301]
[1779563926277,50.36,75904.09,0.11,-0.02541,2e-05,3.74301]
[1779563931699,50.56,75894.52,0.11,-0.02606,2e-05,3.82191]
[1779563936732,50.69,75886.38,0.11,-0.0265,2e-05,3.87534]
[1779563941770,50.7,75878.3,0.11,-0.02668,2e-05,3.89701]
[1779563947809,50.71,75885.4,0.11,-0.02657,2e-05,3.88436]
[1779563952844,50.72,75885.81,0.11,-0.02659,2e-05,3.88647]
[1779563955865,50.73,75866.33,0.11,-0.02698,2e-05,3.93318]
[1779563960900,50.74,75858.68,0.11,-0.02715,2e-05,3.95347]
[1779563965939,50.75,75858.64,0.11,-0.02717,2e-05,3.95608]
[1779563970972,50.76,75848.78,0.11,-0.02738,2e-05,3.98158]
[1779563976016,50.76,75844.39,0.11,-0.02747,2e-05,3.99156]
[1779563981045,50.77,75844.63,0.11,-0.02749,2e-05,3.9932]
[1779563986079,50.78,75849.82,0.11,-0.0274,2e-05,3.98329]
[1779563991114,50.79,75851.4,0.11,-0.02739,2e-05,3.98182]
[1779563995500,50.79,75851.05,0.11,-0.02741,2e-05,3.98395]
[1779563997161,50.8,75870.87,0.11,-0.02703,2e-05,3.93918]
[1779564002198,50.81,75880.02,0.11,-0.02687,2e-05,3.92063]
[1779564004901,50.81,75879.74,0.11,-0.02689,2e-05,3.92237]
[1779564010258,50.82,75867.09,0.11,-0.02716,2e-05,3.95471]
[1779564015294,50.83,75865.89,0.11,-0.0272,2e-05,3.96002]
[1779564020329,50.84,75859.46,0.11,-0.02735,2e-05,3.97743]
[1779564025364,50.85,75857.6,0.11,-0.02741,2e-05,3.98415]
[1779564030400,50.85,75859.38,0.11,-0.02739,2e-05,3.9824]
[1779564033125,50.86,75858.15,0.11,-0.02741,2e-05,3.98371]
[1779564033331,50.86,75858.15,0.11,-0.02741,2e-05,3.98371]
[1779564033335,50.86,75858.15,0.11,-0.02741,2e-05,3.98371]
[1779564033425,50.86,75861.28,0.11,-0.02735,2e-05,3.9769]
[1779564038457,50.87,75863.03,0.11,-0.02734,2e-05,3.9753]
[1779564039583,50.87,75863.2,0.11,-0.02734,2e-05,3.9754]
[1779564039699,50.87,75863.2,0.11,-0.02734,2e-05,3.9754]
[1779564040471,50.87,75862.07,0.11,-0.02736,2e-05,3.97854]
[1779564042227,50.87,75864.54,0.11,-0.02732,2e-05,3.97329]
[1779564042390,50.87,75864.54,0.11,-0.02732,2e-05,3.97329]
[1779564042412,50.87,75864.54,0.11,-0.02732,2e-05,3.97329]
[1779564042486,50.88,75866.47,0.11,-0.02728,2e-05,3.96931]
[1779564047523,50.89,75882.9,0.11,-0.02699,2e-05,3.93394]
[1779564048296,50.89,75882.9,0.11,-0.02699,2e-05,3.93394]
[1779564048366,50.89,75882.9,0.11,-0.02699,2e-05,3.93394]
[1779564048527,50.89,75886.84,0.11,-0.02691,2e-05,3.92543]
[1779564050887,50.89,75886.17,0.11,-0.02694,2e-05,3.92814]
[1779564051074,50.89,75886.17,0.11,-0.02694,2e-05,3.92814]
[1779564051156,50.89,75886.17,0.11,-0.02694,2e-05,3.92814]
[1779564051258,50.89,75889.1,0.11,-0.02689,2e-05,3.92198]
[1779564056037,50.9,75895.89,0.11,-0.02678,2e-05,3.9094]
[1779564056603,50.91,75887.65,0.11,-0.02694,2e-05,3.92894]
[1779564060660,50.91,75870.87,0.11,-0.02728,2e-05,3.9694]
[1779564062778,50.91,75870.87,0.11,-0.02729,2e-05,3.96993]
[1779564062857,50.92,75863.83,0.11,-0.02743,2e-05,3.98681]
[1779564067681,50.92,75862.93,0.11,-0.02746,2e-05,3.99081]
[1779564067713,50.92,75862.93,0.11,-0.02746,2e-05,3.99081]
[1779564067781,50.92,75862.65,0.11,-0.02747,2e-05,3.99193]
[1779564073722,50.93,75846.97,0.11,-0.0278,2e-05,4.03131]
[1779564078755,50.94,75853.49,0.11,-0.02769,2e-05,4.01803]
[1779564083793,50.95,75849.76,0.11,-0.02778,2e-05,4.02882]
[1779564088830,50.96,75843.23,0.11,-0.02793,2e-05,4.04638]
[1779564093864,50.96,75845.27,0.11,-0.02789,2e-05,4.04083]
[1779564098898,50.97,75844.96,0.11,-0.02791,2e-05,4.04338]
[1779564103933,50.98,75849.28,0.11,-0.02784,2e-05,4.03507]
[1779564108969,50.98,75849.29,0.11,-0.02785,2e-05,4.03688]
[1779564114003,50.99,75850.07,0.11,-0.02785,2e-05,4.03688]
[1779564119038,50.99,75851.62,0.11,-0.02784,2e-05,4.0351]
[1779564124076,51.0,75852.22,0.11,-0.02784,2e-05,4.03555]
[1779564130116,51.01,75853.64,0.11,-0.02783,2e-05,4.03447]
[1779564135156,51.02,75853.01,0.11,-0.02786,2e-05,4.03779]
[1779564140190,51.02,75853.32,0.11,-0.02787,2e-05,4.03887]
[1779564145229,51.03,75853.7,0.11,-0.02788,2e-05,4.03977]
[1779564151269,51.04,75850.3,0.11,-0.02794,2e-05,4.04728]
[1779564156305,51.04,75850.92,0.11,-0.02795,2e-05,4.04753]
[1779564161368,51.05,75851.57,0.11,-0.02795,2e-05,4.0477]
[1779564170404,51.06,75852.31,0.11,-0.02796,2e-05,4.04898]
[1779564175444,51.06,75852.53,0.11,-0.02797,2e-05,4.05012]
[1779564180473,51.07,75852.63,0.11,-0.02798,2e-05,4.05153]
[1779564187523,51.08,75852.8,0.11,-0.028,2e-05,4.05371]
[1779564192557,51.08,75847.83,0.11,-0.02811,2e-05,4.06692]
[1779564197591,51.09,75844.64,0.11,-0.02818,2e-05,4.07586]
[1779564202627,51.09,75845.2,0.11,-0.02818,2e-05,4.07593]
[1779564207663,51.1,75843.39,0.11,-0.02823,2e-05,4.08153]
[1779564212697,51.1,75839.61,0.11,-0.0283,2e-05,4.08918]
[1779564217732,51.11,75835.65,0.11,-0.02839,2e-05,4.09981]
[1779564222770,51.11,75829.69,0.11,-0.02852,2e-05,4.11507]
[1779564227802,51.12,75828.33,0.11,-0.02856,2e-05,4.11932]
[1779564232837,51.12,75832.17,0.11,-0.02849,2e-05,4.11123]
[1779564238879,51.12,75834.65,0.11,-0.02845,2e-05,4.10661]
[1779564243914,51.13,75835.73,0.11,-0.02844,2e-05,4.10507]
[1779564248949,51.13,75835.14,0.11,-0.02846,2e-05,4.10749]
[1779564253986,51.13,75835.43,0.11,-0.02846,2e-05,4.1078]
[1779564262042,51.14,75836.62,0.11,-0.02845,2e-05,4.1066]
[1779564267077,51.14,75837.24,0.11,-0.02844,2e-05,4.10615]
[1779564272112,51.15,75836.84,0.11,-0.02844,2e-05,4.10553]
[1779564277148,51.15,75837.39,0.11,-0.02844,2e-05,4.10522]
[1779564282183,51.15,75831.33,0.11,-0.02857,2e-05,4.12046]
[1779564287219,51.16,75837.88,0.11,-0.02845,2e-05,4.1058]
[1779564292282,51.16,75838.67,0.11,-0.02844,2e-05,4.10492]
[1779564297289,51.16,75838.98,0.11,-0.02844,2e-05,4.10518]
[1779564302323,51.17,75839.22,0.11,-0.02844,2e-05,4.1056]
[1779564307360,51.17,75837.48,0.11,-0.02849,2e-05,4.11069]
[1779564312422,51.17,75839.09,0.11,-0.02846,2e-05,4.10779]
[1779564317430,51.18,75839.87,0.11,-0.02845,2e-05,4.10686]
[1779564322466,51.18,75842.77,0.11,-0.0284,2e-05,4.10094]
[1779564327504,51.18,75843.27,0.11,-0.0284,2e-05,4.10073]
[1779564332563,51.19,75845.44,0.11,-0.02835,2e-05,4.09398]
[1779564337576,51.19,75846.72,0.11,-0.02833,2e-05,4.09193]
[1779564342633,51.19,75845.12,0.11,-0.02837,2e-05,4.09686]
[1779564348654,51.2,75847.8,0.11,-0.02833,2e-05,4.09148]
[1779564353688,51.2,75847.75,0.11,-0.02832,2e-05,4.09083]
[1779564358723,51.19,75848.57,0.11,-0.02829,2e-05,4.08666]
[1779564363759,51.19,75843.47,0.11,-0.02839,2e-05,4.09899]
[1779564366780,51.19,75858.27,0.11,-0.0281,2e-05,4.06476]
[1779564371818,51.19,75857.6,0.11,-0.02812,2e-05,4.06753]
[1779564377857,51.2,75857.75,0.11,-0.02813,2e-05,4.06869]
[1779564382893,51.2,75857.86,0.11,-0.02814,2e-05,4.06911]
[1779564387928,51.21,75865.28,0.11,-0.028,2e-05,4.05303]
[1779564392965,51.21,75863.07,0.11,-0.02804,2e-05,4.05702]
[1779564397999,51.22,75868.16,0.11,-0.02795,2e-05,4.04648]
[1779564403045,51.22,75868.52,0.11,-0.02795,2e-05,4.04701]
[1779564408080,51.23,75870.44,0.11,-0.02793,2e-05,4.04388]
[1779564411228,51.23,75869.08,0.11,-0.02796,2e-05,4.04761]
[1779564411363,51.23,75869.08,0.11,-0.02796,2e-05,4.04761]
[1779564411401,51.23,75869.08,0.11,-0.02796,2e-05,4.04761]
[1779564411430,51.23,75868.96,0.11,-0.02796,2e-05,4.04816]
[1779564415242,51.23,75869.48,0.11,-0.02796,2e-05,4.04776]
[1779564415317,51.23,75869.48,0.11,-0.02796,2e-05,4.04776]
[1779564415415,51.23,75869.17,0.11,-0.02797,2e-05,4.04876]
[1779564421171,51.24,75869.39,0.11,-0.02798,2e-05,4.04987]
[1779564426206,51.24,75869.22,0.11,-0.02799,2e-05,4.05162]
[1779564431242,51.25,75867.02,0.11,-0.02805,2e-05,4.05811]
[1779564438290,51.26,75865.42,0.11,-0.02809,2e-05,4.06373]
[1779564443354,51.26,75857.5,0.11,-0.02826,2e-05,4.08362]
[1779564448360,51.26,75856.96,0.11,-0.02828,2e-05,4.08608]
[1779564453425,51.27,75856.76,0.11,-0.02828,2e-05,4.08519]
[1779564458436,51.27,75853.71,0.11,-0.02835,2e-05,4.0936]
[1779564463467,51.27,75847.05,0.11,-0.02847,2e-05,4.10729]
[1779564464250,51.27,75847.05,0.11,-0.02847,2e-05,4.10729]
[1779564464381,51.27,75847.05,0.11,-0.02847,2e-05,4.10729]
[1779564464482,51.26,75845.12,0.11,-0.0285,2e-05,4.11153]
[1779564469508,51.26,75844.85,0.11,-0.0285,2e-05,4.11053]
[1779564475551,51.25,75845.74,0.11,-0.02846,2e-05,4.10637]
[1779564480488,51.25,75846.15,0.11,-0.02844,2e-05,4.10369]
[1779564480585,51.24,75846.07,0.11,-0.02844,2e-05,4.10345]
[1779564482047,51.24,75846.07,0.11,-0.02844,2e-05,4.10345]
[1779564482599,51.24,75847.8,0.11,-0.02839,2e-05,4.09851]
[1779564483176,51.24,75847.8,0.11,-0.02839,2e-05,4.09851]
[1779564483277,51.24,75848.09,0.11,-0.02839,2e-05,4.0974]
[1779564488641,51.23,75852.97,0.11,-0.02827,2e-05,4.08383]
[1779564493676,51.22,75853.44,0.11,-0.02824,2e-05,4.08075]
[1779564498711,51.22,75853.11,0.11,-0.02824,2e-05,4.0796]
[1779564503782,51.21,75853.25,0.11,-0.02822,2e-05,4.07763]
[1779564509792,51.22,75853.77,0.11,-0.02822,2e-05,4.07794]
[1779564510426,51.22,75853.77,0.11,-0.02822,2e-05,4.07794]
[1779564510529,51.22,75853.7,0.11,-0.02822,2e-05,4.07811]
[1779564515831,51.22,75861.29,0.11,-0.02807,2e-05,4.05931]
[1779564521873,51.23,75866.53,0.11,-0.02798,2e-05,4.0488]
[1779564526908,51.23,75867.61,0.11,-0.02797,2e-05,4.04775]
[1779564531943,51.24,75872.29,0.11,-0.02789,2e-05,4.0383]
[1779564536978,51.25,75875.03,0.11,-0.02785,2e-05,4.03344]
[1779564542013,51.25,75874.85,0.11,-0.02786,2e-05,4.03541]
[1779564547048,51.26,75875.22,0.11,-0.02787,2e-05,4.03607]
[1779564552083,51.26,75874.89,0.11,-0.02789,2e-05,4.03836]
[1779564552752,51.26,75874.89,0.11,-0.02789,2e-05,4.03836]
[1779564552849,51.26,75874.89,0.11,-0.02789,2e-05,4.03836]
[1779564552864,51.26,75874.89,0.11,-0.02789,2e-05,4.03836]
[1779564553090,51.26,75873.97,0.11,-0.02791,2e-05,4.04081]
[1779564554132,51.26,75886.24,0.11,-0.02767,2e-05,4.01253]
[1779564554630,51.26,75886.24,0.11,-0.02767,2e-05,4.01253]
[1779564554664,51.26,75886.24,0.11,-0.02767,2e-05,4.01253]
[1779564555104,51.27,75886.24,0.11,-0.02767,2e-05,4.01288]
[1779564560139,51.27,75887.54,0.11,-0.02766,2e-05,4.01158]
[1779564565176,51.28,75884.56,0.11,-0.02773,2e-05,4.02017]
[1779564570214,51.28,75883.72,0.11,-0.02776,2e-05,4.02375]
[1779564575245,51.29,75882.11,0.11,-0.02779,2e-05,4.02654]
[1779564580282,51.29,75880.1,0.11,-0.02784,2e-05,4.03277]
[1779564585315,51.3,75881.56,0.11,-0.02783,2e-05,4.03092]
[1779564590350,51.31,75878.71,0.11,-0.0279,2e-05,4.03912]
[1779564595385,51.31,75877.46,0.11,-0.02793,2e-05,4.04355]
[1779564600420,51.32,75876.44,0.11,-0.02797,2e-05,4.04747]
[1779564605457,51.32,75883.32,0.11,-0.02784,2e-05,4.03295]
[1779564609484,51.33,75868.51,0.11,-0.02815,2e-05,4.06879]
[1779564614558,51.33,75870.07,0.11,-0.02813,2e-05,4.06647]
[1779564620138,51.33,75876.11,0.11,-0.02802,2e-05,4.05339]
[1779564620227,51.34,75878.58,0.11,-0.02797,2e-05,4.04791]
[1779564620915,51.34,75878.58,0.11,-0.02797,2e-05,4.04791]
[1779564620919,51.34,75892.92,0.11,-0.02769,2e-05,4.0148]
[1779564627616,51.34,75896.96,0.11,-0.02762,2e-05,4.00664]
[1779564630434,51.34,75896.89,0.11,-0.02763,2e-05,4.0075]
[1779564630637,51.34,75898.36,0.11,-0.0276,2e-05,4.00444]
[1779564635676,51.35,75895.35,0.11,-0.02766,2e-05,4.01057]
[1779564640634,51.36,75894.4,0.11,-0.02769,2e-05,4.01405]
[1779564640707,51.36,75895.24,0.11,-0.02767,2e-05,4.01242]
[1779564645758,51.36,75893.49,0.11,-0.02772,2e-05,4.01804]
[1779564650795,51.37,75891.38,0.11,-0.02777,2e-05,4.02447]
[1779564655827,51.37,75885.1,0.11,-0.02791,2e-05,4.04057]
[1779564660862,51.38,75887.19,0.11,-0.02788,2e-05,4.0371]
[1779564665899,51.38,75894.7,0.11,-0.02775,2e-05,4.02118]
[1779564670933,51.39,75883.73,0.11,-0.02798,2e-05,4.04828]
[1779564675968,51.39,75876.83,0.11,-0.02812,2e-05,4.06572]
[1779564681005,51.4,75875.92,0.11,-0.02815,2e-05,4.0691]
[1779564685074,51.4,75860.51,0.11,-0.02847,2e-05,4.1064]
[1779564690608,51.4,75862.52,0.11,-0.02844,2e-05,4.10255]
[1779564691074,51.41,75863.39,0.11,-0.0284,2e-05,4.09811]
[1779564696112,51.41,75860.16,0.11,-0.02848,2e-05,4.10655]
[1779564701144,51.41,75859.28,0.11,-0.0285,2e-05,4.10944]
[1779564706180,51.41,75859.38,0.11,-0.0285,2e-05,4.11006]
[1779564710522,51.42,75860.09,0.11,-0.0285,2e-05,4.10909]
[1779564711214,51.42,75860.74,0.11,-0.02848,2e-05,4.10773]
[1779564716249,51.42,75861.01,0.11,-0.02849,2e-05,4.108]
[1779564721284,51.42,75857.83,0.11,-0.02856,2e-05,4.11635]
[1779564727326,51.43,75851.36,0.11,-0.0287,2e-05,4.13251]
[1779564732364,51.43,75848.47,0.11,-0.02876,2e-05,4.14006]
[1779564737399,51.43,75844.92,0.11,-0.02884,2e-05,4.14916]
[1779564742435,51.43,75840.43,0.11,-0.02893,2e-05,4.16046]
[1779564747470,51.44,75837.89,0.11,-0.02899,2e-05,4.16711]
[1779564752505,51.44,75833.66,0.11,-0.02907,2e-05,4.17521]
[1779564757540,51.44,75830.68,0.11,-0.02913,2e-05,4.1829]
[1779564763582,51.44,75829.63,0.11,-0.02916,2e-05,4.18602]
[1779564770633,51.44,75825.38,0.11,-0.02925,2e-05,4.19686]
[1779564775706,51.45,75824.41,0.11,-0.02927,2e-05,4.19963]
[1779564781710,51.45,75823.74,0.11,-0.02929,2e-05,4.20178]
[1779564786745,51.45,75819.89,0.11,-0.02938,2e-05,4.21147]
[1779564792786,51.45,75822.2,0.11,-0.02933,2e-05,4.20642]
[1779564797821,51.45,75818.64,0.11,-0.02941,2e-05,4.21537]
[1779564802856,51.45,75818.8,0.11,-0.02941,2e-05,4.21529]
[1779564807891,51.45,75821.39,0.11,-0.02936,2e-05,4.20938]
[1779564812927,51.46,75825.07,0.11,-0.02927,2e-05,4.19825]
[1779564818969,51.46,75827.46,0.11,-0.02922,2e-05,4.19288]
[1779564825016,51.46,75827.27,0.11,-0.02923,2e-05,4.19364]
[1779564830050,51.46,75824.21,0.11,-0.02929,2e-05,4.20117]
[1779564835085,51.46,75822.8,0.11,-0.02932,2e-05,4.20468]
[1779564841122,51.46,75823.38,0.11,-0.02931,2e-05,4.20344]
[1779564846204,51.46,75825.1,0.11,-0.02928,2e-05,4.19948]
[1779564856274,51.46,75825.83,0.11,-0.02927,2e-05,4.19803]
[1779564862270,51.46,75825.2,0.11,-0.02928,2e-05,4.19971]
[1779564867307,51.46,75830.34,0.11,-0.02918,2e-05,4.18757]
[1779564872342,51.46,75834.15,0.11,-0.02908,2e-05,4.17616]
[1779564877378,51.46,75837.77,0.11,-0.02901,2e-05,4.16791]
[1779564882413,51.47,75835.2,0.11,-0.02907,2e-05,4.17447]
[1779564887448,51.47,75832.31,0.11,-0.02913,2e-05,4.18177]
[1779564892481,51.47,75830.6,0.11,-0.02917,2e-05,4.18625]
[1779564897519,51.47,75830.12,0.11,-0.02918,2e-05,4.18782]
[1779564903558,51.47,75831.5,0.11,-0.02916,2e-05,4.18505]
[1779564908594,51.47,75826.22,0.11,-0.02927,2e-05,4.19808]
[1779564913629,51.48,75826.38,0.11,-0.02927,2e-05,4.19806]
[1779564918664,51.48,75824.79,0.11,-0.02931,2e-05,4.2022]
[1779564923699,51.48,75824.13,0.11,-0.02932,2e-05,4.20409]
[1779564932762,51.48,75815.5,0.11,-0.02949,2e-05,4.22247]
[1779564937798,51.48,75814.18,0.11,-0.02951,2e-05,4.22578]
[1779564942833,51.48,75817.62,0.11,-0.02944,2e-05,4.21762]
[1779564947869,51.48,75818.76,0.11,-0.02942,2e-05,4.21499]
[1779564953909,51.48,75820.1,0.11,-0.02939,2e-05,4.21184]
[1779564958944,51.48,75821.4,0.11,-0.02937,2e-05,4.20874]
[1779564963980,51.48,75821.21,0.11,-0.02937,2e-05,4.20916]
[1779564969018,51.48,75819.37,0.11,-0.02941,2e-05,4.21352]
[1779564974052,51.48,75821.08,0.11,-0.02937,2e-05,4.20929]
[1779564979089,51.48,75811.63,0.11,-0.02957,2e-05,4.23179]
[1779564980484,51.48,75811.63,0.11,-0.02957,2e-05,4.23179]
[1779564980531,51.48,75811.05,0.11,-0.02958,2e-05,4.23305]
[1779564986137,51.48,75807.47,0.11,-0.02965,2e-05,4.24132]
[1779564990830,51.48,75805.34,0.11,-0.02969,2e-05,4.24614]
[1779564991175,51.48,75804.76,0.11,-0.02968,2e-05,4.24484]
[1779564996208,51.47,75806.29,0.11,-0.02965,2e-05,4.24075]
[1779565000485,51.47,75808.75,0.11,-0.0296,2e-05,4.23468]
[1779565000542,51.47,75808.47,0.11,-0.0296,2e-05,4.23516]
[1779565006277,51.47,75809.15,0.11,-0.02958,2e-05,4.23321]
[1779565011315,51.47,75806.12,0.11,-0.02964,2e-05,4.24013]
[1779565016349,51.47,75801.96,0.11,-0.02973,2e-05,4.2498]
[1779565021386,51.47,75803.6,0.11,-0.02969,2e-05,4.24553]
[1779565026418,51.47,75815.47,0.11,-0.02944,2e-05,4.21667]
[1779565031454,51.47,75818.37,0.11,-0.02938,2e-05,4.20956]
[1779565037496,51.47,75820.4,0.11,-0.02934,2e-05,4.20453]
[1779565042532,51.47,75822.3,0.11,-0.0293,2e-05,4.19984]
[1779565047609,51.46,75823.84,0.11,-0.02926,2e-05,4.19603]
[1779565053609,51.46,75824.25,0.11,-0.02924,2e-05,4.19229]
[1779565058645,51.46,75834.34,0.11,-0.02903,2e-05,4.16813]
[1779565063679,51.46,75834.56,0.11,-0.02903,2e-05,4.1677]
[1779565068714,51.46,75834.68,0.11,-0.02902,2e-05,4.16753]
[1779565073751,51.47,75834.58,0.11,-0.02903,2e-05,4.16791]
[1779565078785,51.47,75834.49,0.11,-0.02903,2e-05,4.16832]
[1779565083820,51.47,75837.81,0.11,-0.02897,2e-05,4.16063]
[1779565088855,51.47,75836.51,0.11,-0.02899,2e-05,4.16397]
[1779565093890,51.47,75837.01,0.11,-0.02899,2e-05,4.16302]
[1779565098925,51.47,75840.02,0.11,-0.02893,2e-05,4.15618]
[1779565108031,51.47,75837.45,0.11,-0.02899,2e-05,4.16292]
[1779565117053,51.47,75833.06,0.11,-0.02906,2e-05,4.17139]
[1779565122086,51.48,75843.99,0.11,-0.02884,2e-05,4.14586]
[1779565127122,51.48,75846.57,0.11,-0.0288,2e-05,4.14036]
[1779565132157,51.48,75845.75,0.11,-0.02882,2e-05,4.14297]
[1779565137191,51.48,75846.13,0.11,-0.02882,2e-05,4.14275]
[1779565143235,51.49,75845.74,0.11,-0.02883,2e-05,4.14454]
[1779565148269,51.49,75845.51,0.11,-0.02884,2e-05,4.14582]
[1779565153304,51.49,75846.03,0.11,-0.02883,2e-05,4.14409]
[1779565158339,51.48,75846.94,0.11,-0.02879,2e-05,4.13958]
[1779565163375,51.47,75848.65,0.11,-0.02874,2e-05,4.1332]
[1779565168408,51.46,75848.21,0.11,-0.02873,2e-05,4.13195]
[1779565170548,51.46,75847.99,0.11,-0.02873,2e-05,4.13202]
[1779565170616,51.46,75848.22,0.11,-0.02872,2e-05,4.13102]
[1779565176465,51.45,75847.27,0.11,-0.0287,2e-05,4.12801]
[1779565181500,51.44,75847.78,0.11,-0.02867,2e-05,4.12461]
[1779565186535,51.43,75837.39,0.11,-0.02886,2e-05,4.1471]
[1779565192578,51.42,75834.32,0.11,-0.0289,2e-05,4.15158]
[1779565197614,51.42,75830.96,0.11,-0.02895,2e-05,4.15723]
[1779565202650,51.41,75828.0,0.11,-0.029,2e-05,4.16318]
[1779565207689,51.41,75827.81,0.11,-0.02901,2e-05,4.16442]
[1779565210447,51.42,75818.28,0.11,-0.02921,2e-05,4.18758]
[1779565210712,51.42,75818.65,0.11,-0.0292,2e-05,4.1867]
[1779565215747,51.42,75822.96,0.11,-0.02912,2e-05,4.1772]
[1779565220782,51.42,75822.06,0.11,-0.02915,2e-05,4.18003]
[1779565225817,51.42,75821.35,0.11,-0.02917,2e-05,4.18239]
[1779565230852,51.43,75824.99,0.11,-0.0291,2e-05,4.17436]
[1779565235888,51.43,75824.43,0.11,-0.0291,2e-05,4.1738]
[1779565240923,51.43,75827.58,0.11,-0.02904,2e-05,4.16703]
[1779565245960,51.43,75826.75,0.11,-0.02906,2e-05,4.16976]
[1779565250995,51.44,75829.59,0.11,-0.02901,2e-05,4.16371]
[1779565256034,51.44,75831.18,0.11,-0.02898,2e-05,4.16063]
[1779565261078,51.44,75834.33,0.11,-0.02892,2e-05,4.15382]
[1779565266112,51.44,75830.07,0.11,-0.02902,2e-05,4.16464]
[1779565270446,51.44,75833.68,0.11,-0.02893,2e-05,4.15448]
[1779565270504,51.44,75833.68,0.11,-0.02893,2e-05,4.15397]
[1779565276183,51.43,75834.44,0.11,-0.02889,2e-05,4.14913]
[1779565281218,51.42,75834.32,0.11,-0.02887,2e-05,4.1469]
[1779565286254,51.41,75827.08,0.11,-0.02899,2e-05,4.16157]
[1779565294310,51.39,75827.83,0.11,-0.02893,2e-05,4.15297]
[1779565299456,51.38,75830.96,0.11,-0.02884,2e-05,4.14242]
[1779565306398,51.37,75831.91,0.11,-0.02879,2e-05,4.13708]
[1779565310607,51.37,75832.43,0.11,-0.02878,2e-05,4.13631]
[1779565310692,51.37,75832.58,0.11,-0.02878,2e-05,4.13607]
[1779565317475,51.38,75833.44,0.11,-0.02877,2e-05,4.13489]
[1779565322512,51.38,75834.13,0.11,-0.02876,2e-05,4.13385]
[1779565328553,51.38,75833.85,0.11,-0.02877,2e-05,4.13523]
[1779565333588,51.38,75832.06,0.11,-0.02881,2e-05,4.14003]
[1779565338624,51.38,75828.65,0.11,-0.02889,2e-05,4.14864]
[1779565344665,51.39,75829.7,0.11,-0.02887,2e-05,4.14673]
[1779565349805,51.39,75830.1,0.11,-0.02887,2e-05,4.14626]
[1779565355742,51.39,75830.32,0.11,-0.02885,2e-05,4.14373]
[1779565360778,51.39,75830.38,0.11,-0.02885,2e-05,4.14408]
[1779565365812,51.39,75830.55,0.11,-0.02886,2e-05,4.14416]
[1779565370847,51.4,75831.1,0.11,-0.02885,2e-05,4.14335]
[1779565375882,51.4,75831.01,0.11,-0.02885,2e-05,4.14405]
[1779565380917,51.4,75830.99,0.11,-0.02886,2e-05,4.14456]
[1779565387966,51.4,75831.58,0.11,-0.02885,2e-05,4.14377]
[1779565393001,51.4,75830.96,0.11,-0.02887,2e-05,4.14564]
[1779565398046,51.4,75830.85,0.11,-0.02887,2e-05,4.14628]
[1779565403081,51.4,75830.21,0.11,-0.02889,2e-05,4.14818]
[1779565408116,51.41,75828.88,0.11,-0.02892,2e-05,4.1517]
[1779565413657,51.41,75831.54,0.11,-0.02885,2e-05,4.14308]
[1779565420427,51.41,75845.24,0.11,-0.02858,2e-05,4.11108]
[1779565426242,51.41,75840.85,0.11,-0.02866,2e-05,4.12037]
[1779565433290,51.4,75841.16,0.11,-0.02863,2e-05,4.11688]
[1779565439332,51.39,75840.22,0.11,-0.02862,2e-05,4.11624]
[1779565440524,51.39,75840.22,0.11,-0.02862,2e-05,4.11624]
[1779565440526,51.38,75840.86,0.11,-0.0286,2e-05,4.11425]
[1779565446381,51.37,75842.18,0.11,-0.02855,2e-05,4.10835]
[1779565451418,51.37,75838.5,0.11,-0.02861,2e-05,4.11475]
[1779565460584,51.35,75834.38,0.11,-0.02866,2e-05,4.12043]
[1779565466524,51.34,75837.45,0.11,-0.02858,2e-05,4.11056]
[1779565471559,51.33,75838.72,0.11,-0.02852,2e-05,4.10289]
[1779565477600,51.33,75835.11,0.11,-0.02857,2e-05,4.109]
[1779565480318,51.33,75835.11,0.11,-0.02857,2e-05,4.109]
[1779565480586,51.33,75835.11,0.11,-0.02857,2e-05,4.109]
[1779565480737,51.32,75819.66,0.11,-0.02887,2e-05,4.14448]
[1779565486667,51.32,75816.26,0.11,-0.02894,2e-05,4.15227]
[1779565489034,51.32,75818.55,0.11,-0.02889,2e-05,4.14712]
[1779565494723,51.32,75836.91,0.11,-0.02852,2e-05,4.10364]
[1779565499765,51.32,75848.29,0.11,-0.02828,2e-05,4.07488]
[1779565504800,51.31,75853.11,0.11,-0.02817,2e-05,4.06179]
[1779565509836,51.3,75855.74,0.11,-0.0281,2e-05,4.05389]
[1779565514871,51.3,75854.22,0.11,-0.02811,2e-05,4.05565]
[1779565519905,51.29,75857.73,0.11,-0.02803,2e-05,4.04563]
[1779565520556,51.29,75857.73,0.11,-0.02803,2e-05,4.04563]
[1779565521009,51.29,75859.49,0.11,-0.02799,2e-05,4.04116]
[1779565531079,51.28,75863.01,0.11,-0.02788,2e-05,4.02683]
[1779565537026,51.27,75862.66,0.11,-0.02787,2e-05,4.02554]
[1779565544074,51.26,75856.72,0.11,-0.02796,2e-05,4.03688]
[1779565549108,51.25,75857.35,0.11,-0.02793,2e-05,4.03359]
[1779565557165,51.24,75856.86,0.11,-0.02792,2e-05,4.03183]
[1779565562199,51.24,75856.45,0.11,-0.02791,2e-05,4.03099]
[1779565568171,51.23,75855.15,0.11,-0.02793,2e-05,4.03295]
[1779565568574,51.23,75855.15,0.11,-0.02793,2e-05,4.03295]
[1779565568665,51.23,75850.56,0.11,-0.02801,2e-05,4.04262]
[1779565574284,51.23,75842.08,0.11,-0.02818,2e-05,4.06267]
[1779565575554,51.23,75842.08,0.11,-0.02818,2e-05,4.06267]
[1779565581432,51.24,75841.68,0.11,-0.0282,2e-05,4.0652]
[1779565588387,51.24,75842.88,0.11,-0.02819,2e-05,4.06397]
[1779565594427,51.25,75840.67,0.11,-0.02823,2e-05,4.06791]
[1779565599463,51.25,75836.93,0.11,-0.02832,2e-05,4.07778]
[1779565605504,51.25,75826.45,0.11,-0.02853,2e-05,4.10303]
[1779565610539,51.25,75826.47,0.11,-0.02854,2e-05,4.10383]
[1779565616582,51.26,75828.2,0.11,-0.02851,2e-05,4.10072]
[1779565621728,51.26,75837.47,0.11,-0.02833,2e-05,4.0796]
[1779565627660,51.26,75836.37,0.11,-0.02836,2e-05,4.08329]
[1779565632695,51.27,75835.36,0.11,-0.02839,2e-05,4.08654]
[1779565640751,51.27,75835.03,0.11,-0.02841,2e-05,4.08869]
[1779565647801,51.28,75837.77,0.11,-0.02836,2e-05,4.08365]
[1779565650566,51.28,75837.77,0.11,-0.02836,2e-05,4.08365]
[1779565650667,51.28,75841.5,0.11,-0.02829,2e-05,4.07525]
[1779565657868,51.27,75841.5,0.11,-0.02825,2e-05,4.06934]
[1779565662907,51.26,75842.67,0.11,-0.02821,2e-05,4.06453]
[1779565667943,51.25,75843.81,0.11,-0.02817,2e-05,4.05985]
[1779565670508,51.25,75846.87,0.11,-0.02811,2e-05,4.05316]
[1779565670963,51.25,75849.12,0.11,-0.02807,2e-05,4.04814]
[1779565675998,51.26,75844.77,0.11,-0.02817,2e-05,4.05969]
[1779565681039,51.26,75842.52,0.11,-0.02821,2e-05,4.06443]
[1779565689089,51.27,75840.41,0.11,-0.02827,2e-05,4.07155]
[1779565694126,51.27,75842.55,0.11,-0.02824,2e-05,4.06792]
[1779565699161,51.27,75847.53,0.11,-0.02813,2e-05,4.05579]
[1779565704195,51.26,75848.37,0.11,-0.0281,2e-05,4.05219]
[1779565709231,51.26,75850.4,0.11,-0.02805,2e-05,4.04578]
[1779565714264,51.25,75850.14,0.11,-0.02802,2e-05,4.04216]
[1779565719300,51.25,75850.64,0.11,-0.028,2e-05,4.03935]
[1779565724335,51.24,75850.99,0.11,-0.02798,2e-05,4.03692]
[1779565729369,51.23,75849.68,0.11,-0.02799,2e-05,4.03833]
[1779565734406,51.23,75848.93,0.11,-0.02799,2e-05,4.03845]
[1779565739440,51.22,75848.04,0.11,-0.028,2e-05,4.03894]
[1779565744476,51.22,75846.18,0.11,-0.02802,2e-05,4.0417]
[1779565750518,51.21,75850.96,0.11,-0.02791,2e-05,4.02867]
[1779565755552,51.2,75851.43,0.11,-0.02789,2e-05,4.02607]
[1779565760587,51.2,75852.0,0.11,-0.02786,2e-05,4.02325]
[1779565765622,51.19,75855.68,0.11,-0.02778,2e-05,4.01321]
[1779565770661,51.19,75855.34,0.11,-0.02777,2e-05,4.01259]
[1779565775695,51.18,75859.58,0.11,-0.02766,2e-05,3.99877]
[1779565782857,51.18,75859.14,0.11,-0.02766,2e-05,3.99788]
[1779565788788,51.17,75858.54,0.11,-0.02765,2e-05,3.99764]
[1779565793824,51.17,75864.17,0.11,-0.02753,2e-05,3.98322]
[1779565795837,51.17,75878.05,0.11,-0.02726,2e-05,3.95062]
[1779565800879,51.16,75885.05,0.11,-0.02711,2e-05,3.9336]
[1779565806914,51.16,75882.16,0.11,-0.02716,2e-05,3.93933]
[1779565813075,51.15,75881.67,0.11,-0.02716,2e-05,3.9394]
[1779565818999,51.15,75864.62,0.11,-0.02749,2e-05,3.97803]
[1779565820771,51.15,75865.22,0.11,-0.02747,2e-05,3.97621]
[1779565821015,51.15,75865.55,0.11,-0.02746,2e-05,3.97523]
[1779565823576,51.15,75860.59,0.11,-0.02756,2e-05,3.98632]
[1779565824035,51.15,75860.7,0.11,-0.02756,2e-05,3.98607]
[1779565828793,51.14,75857.47,0.11,-0.02761,2e-05,3.9926]
[1779565829070,51.14,75857.91,0.11,-0.0276,2e-05,3.99107]
[1779565830577,51.14,75857.91,0.11,-0.0276,2e-05,3.99107]
[1779565831084,51.14,75858.28,0.11,-0.02757,2e-05,3.98717]
[1779565836120,51.14,75858.75,0.11,-0.02755,2e-05,3.98485]
[1779565841154,51.13,75858.84,0.11,-0.02754,2e-05,3.98341]
[1779565846189,51.13,75861.07,0.11,-0.02749,2e-05,3.97702]
[1779565853355,51.12,75866.32,0.11,-0.02737,2e-05,3.96334]
[1779565859283,51.12,75865.91,0.11,-0.02737,2e-05,3.96305]
[1779565864317,51.11,75866.6,0.11,-0.02735,2e-05,3.96045]
[1779565869352,51.11,75866.12,0.11,-0.02735,2e-05,3.96057]
[1779565874387,51.11,75866.57,0.11,-0.02733,2e-05,3.95859]
[1779565879422,51.1,75872.56,0.11,-0.02721,2e-05,3.94387]
[1779565880558,51.1,75872.56,0.11,-0.02721,2e-05,3.94387]
[1779565881435,51.1,75874.7,0.11,-0.02716,2e-05,3.93863]
[1779565886471,51.1,75873.96,0.11,-0.02717,2e-05,3.93967]
[1779565891507,51.1,75872.56,0.11,-0.02718,2e-05,3.93975]
[1779565899564,51.1,75871.54,0.11,-0.02719,2e-05,3.94116]
[1779565907624,51.09,75872.19,0.11,-0.02717,2e-05,3.93877]
[1779565913775,51.09,75872.23,0.11,-0.02716,2e-05,3.93803]
[1779565920461,51.09,75868.46,0.11,-0.02723,2e-05,3.94629]
[1779565920472,51.09,75865.69,0.11,-0.02728,2e-05,3.95231]
[1779565925751,51.08,75862.91,0.11,-0.02733,2e-05,3.95801]
[1779565927826,51.08,75859.07,0.11,-0.02741,2e-05,3.96674]
[1779565933832,51.08,75841.77,0.11,-0.02774,2e-05,4.00561]
[1779565934906,51.08,75841.77,0.11,-0.02774,2e-05,4.00561]
[1779565934956,51.08,75836.75,0.11,-0.02783,2e-05,4.01712]
[1779565940881,51.07,75832.1,0.11,-0.02791,2e-05,4.02649]
[1779565945914,51.07,75830.56,0.11,-0.02793,2e-05,4.02877]
[1779565950950,51.06,75833.95,0.11,-0.02786,2e-05,4.01952]
[1779565955985,51.06,75834.8,0.11,-0.02781,2e-05,4.0137]
[1779565963035,51.05,75835.81,0.11,-0.02778,2e-05,4.0096]
[1779565968070,51.05,75837.8,0.11,-0.02773,2e-05,4.00373]
[1779565973107,51.04,75839.34,0.11,-0.02769,2e-05,3.99892]
[1779565978142,51.04,75841.08,0.11,-0.02764,2e-05,3.99367]
[1779565983177,51.04,75841.95,0.11,-0.02762,2e-05,3.99049]
[1779565987204,51.03,75857.76,0.11,-0.0273,2e-05,3.95275]
[1779565992240,51.03,75863.75,0.11,-0.02717,2e-05,3.93811]
[1779565997275,51.03,75872.24,0.11,-0.027,2e-05,3.91789]
[1779566003316,51.02,75876.07,0.11,-0.02692,2e-05,3.9084]
[1779566012382,51.02,75875.38,0.11,-0.02691,2e-05,3.90648]
[1779566014488,51.02,75861.14,0.11,-0.02719,2e-05,3.93908]
[1779566020437,51.02,75857.01,0.11,-0.02726,2e-05,3.94759]
[1779566025473,51.01,75856.3,0.11,-0.02726,2e-05,3.94839]
[1779566034628,51.01,75857.22,0.11,-0.02723,2e-05,3.94473]
[1779566040479,51.01,75857.22,0.11,-0.02723,2e-05,3.9444]
[1779566040576,51.0,75859.84,0.11,-0.02717,2e-05,3.93763]
[1779566047633,51.0,75858.99,0.11,-0.02718,2e-05,3.93836]
[1779566052668,51.0,75863.81,0.11,-0.02708,2e-05,3.92637]
[1779566053138,51.0,75863.81,0.11,-0.02708,2e-05,3.92637]
[1779566053221,51.0,75863.81,0.11,-0.02708,2e-05,3.92637]
[1779566053225,51.0,75863.81,0.11,-0.02708,2e-05,3.92637]
[1779566053676,51.0,75864.46,0.11,-0.02707,2e-05,3.92472]
[1779566057160,50.99,75858.36,0.11,-0.02718,2e-05,3.93845]
[1779566057230,50.99,75858.36,0.11,-0.02718,2e-05,3.93845]
[1779566057704,50.99,75857.67,0.11,-0.02719,2e-05,3.93967]
[1779566060528,50.99,75857.49,0.11,-0.02719,2e-05,3.93971]
[1779566060728,50.99,75857.25,0.11,-0.0272,2e-05,3.94008]
[1779566065763,50.99,75859.12,0.11,-0.02715,2e-05,3.93485]
[1779566070797,50.99,75858.59,0.11,-0.02715,2e-05,3.93518]
[1779566075832,50.98,75858.93,0.11,-0.02712,2e-05,3.931]
[1779566082881,50.98,75859.0,0.11,-0.02711,2e-05,3.92963]
[1779566087915,50.97,75858.03,0.11,-0.02712,2e-05,3.931]
[1779566092951,50.97,75858.88,0.11,-0.0271,2e-05,3.92818]
[1779566097986,50.97,75857.51,0.11,-0.02712,2e-05,3.93053]
[1779566104034,50.97,75857.68,0.11,-0.02711,2e-05,3.9292]
[1779566109067,50.96,75851.51,0.11,-0.02722,2e-05,3.94266]
[1779566115199,50.96,75852.09,0.11,-0.0272,2e-05,3.94033]
[1779566121150,50.96,75852.44,0.11,-0.02719,2e-05,3.93854]
[1779566127193,50.95,75852.59,0.11,-0.02718,2e-05,3.93724]
[1779566132231,50.95,75850.43,0.11,-0.0272,2e-05,3.93892]
[1779566137266,50.95,75850.65,0.11,-0.02719,2e-05,3.93765]
[1779566142302,50.94,75851.19,0.11,-0.02717,2e-05,3.93566]
[1779566147338,50.94,75852.17,0.11,-0.02715,2e-05,3.93267]
[1779566155495,50.94,75853.85,0.11,-0.0271,2e-05,3.92751]
[1779566162441,50.93,75853.53,0.11,-0.0271,2e-05,3.92727]
[1779566167476,50.93,75849.91,0.11,-0.02716,2e-05,3.9349]
[1779566172512,50.93,75847.07,0.11,-0.02721,2e-05,3.94069]
[1779566177549,50.92,75845.98,0.11,-0.02723,2e-05,3.94242]
[1779566182584,50.92,75851.48,0.11,-0.02712,2e-05,3.92897]
[1779566191650,50.92,75851.32,0.11,-0.02709,2e-05,3.92563]
[1779566193958,50.92,75850.33,0.11,-0.02711,2e-05,3.92766]
[1779566194013,50.92,75850.33,0.11,-0.02711,2e-05,3.92766]
[1779566194025,50.92,75850.33,0.11,-0.02711,2e-05,3.92766]
[1779566194668,50.92,75850.18,0.11,-0.02711,2e-05,3.92788]
[1779566199703,50.91,75850.18,0.11,-0.02711,2e-05,3.92725]
[1779566204738,50.91,75851.18,0.11,-0.02708,2e-05,3.92431]
[1779566209774,50.91,75851.26,0.11,-0.02707,2e-05,3.9235]
[1779566215916,50.91,75853.37,0.11,-0.02703,2e-05,3.91791]
[1779566221870,50.91,75855.9,0.11,-0.02697,2e-05,3.91151]
[1779566221886,50.91,75855.9,0.11,-0.02697,2e-05,3.91151]
[1779566222864,50.9,75856.1,0.11,-0.02697,2e-05,3.91083]
[1779566227899,50.9,75854.61,0.11,-0.02699,2e-05,3.91372]
[1779566232933,50.9,75855.06,0.11,-0.02698,2e-05,3.91212]
[1779566234562,50.9,75855.06,0.11,-0.02698,2e-05,3.91212]
[1779566234609,50.9,75855.06,0.11,-0.02698,2e-05,3.91212]
[1779566234639,50.9,75855.06,0.11,-0.02698,2e-05,3.91212]
[1779566234653,50.9,75855.2,0.11,-0.02697,2e-05,3.91158]
[1779566236557,50.9,75855.2,0.11,-0.02697,2e-05,3.91158]
[1779566236588,50.9,75855.2,0.11,-0.02697,2e-05,3.91158]
[1779566236735,50.9,75855.2,0.11,-0.02697,2e-05,3.91158]
[1779566236883,50.9,75855.2,0.11,-0.02697,2e-05,3.91158]
[1779566236900,50.9,75855.23,0.11,-0.02697,2e-05,3.91129]
[1779566236991,50.9,75855.23,0.11,-0.02697,2e-05,3.91129]
[1779566237008,50.9,75855.38,0.11,-0.02697,2e-05,3.91095]
[1779566246134,50.9,75857.37,0.11,-0.02692,2e-05,3.9054]
[1779566250454,50.89,75857.24,0.11,-0.02692,2e-05,3.9055]
[1779566250552,50.89,75857.33,0.11,-0.02692,2e-05,3.90498]
[1779566256006,50.89,75857.76,0.11,-0.02689,2e-05,3.90109]
[1779566256110,50.89,75858.29,0.11,-0.02688,2e-05,3.89978]
[1779566260469,50.89,75858.63,0.11,-0.02687,2e-05,3.89872]
[1779566260549,50.89,75859.27,0.11,-0.02686,2e-05,3.89707]
[1779566266275,50.89,75858.87,0.11,-0.02686,2e-05,3.89755]
[1779566272207,50.89,75857.28,0.11,-0.02689,2e-05,3.90068]
[1779566277243,50.89,75857.93,0.11,-0.02687,2e-05,3.89873]
[1779566282285,50.88,75857.89,0.11,-0.02687,2e-05,3.89839]
[1779566293356,50.88,75858.03,0.11,-0.02686,2e-05,3.89712]
[1779566304433,50.88,75857.87,0.11,-0.02685,2e-05,3.89656]
[1779566309467,50.88,75858.07,0.11,-0.02685,2e-05,3.89568]
[1779566314502,50.87,75858.22,0.11,-0.02682,2e-05,3.89234]
[1779566319538,50.87,75858.52,0.11,-0.02681,2e-05,3.89127]
[1779566324572,50.87,75859.4,0.11,-0.02679,2e-05,3.88887]
[1779566325444,50.87,75859.4,0.11,-0.02679,2e-05,3.88887]
[1779566325600,50.87,75859.62,0.11,-0.02679,2e-05,3.88837]
[1779566326702,50.87,75886.44,0.11,-0.02627,2e-05,3.82701]
[1779566332635,50.87,75883.64,0.11,-0.02633,2e-05,3.83363]
[1779566337670,50.87,75880.14,0.11,-0.0264,2e-05,3.84183]
[1779566341697,50.87,75902.74,0.11,-0.02597,2e-05,3.79088]
[1779566346849,50.88,75908.19,0.11,-0.02587,2e-05,3.77933]
[1779566352784,50.88,75918.68,0.11,-0.02568,2e-05,3.75653]
[1779566357817,50.88,75929.72,0.11,-0.02549,2e-05,3.73289]
[1779566363860,50.89,75930.33,0.11,-0.02548,2e-05,3.73273]
[1779566368894,50.89,75929.99,0.11,-0.0255,2e-05,3.73444]
[1779566373930,50.89,75917.37,0.11,-0.02572,2e-05,3.76092]
[1779566378965,50.9,75910.72,0.11,-0.02585,2e-05,3.77641]
[1779566381597,50.9,75911.8,0.11,-0.02583,2e-05,3.7742]
[1779566381618,50.9,75911.8,0.11,-0.02583,2e-05,3.7742]
[1779566381986,50.9,75912.3,0.11,-0.02583,2e-05,3.77319]
[1779566384645,50.9,75912.58,0.11,-0.02582,2e-05,3.77267]
[1779566384810,50.9,75912.58,0.11,-0.02582,2e-05,3.77267]
[1779566390478,50.9,75908.28,0.11,-0.02591,2e-05,3.78309]
[1779566398099,50.9,75905.53,0.11,-0.02597,2e-05,3.79004]
[1779566401176,50.9,75909.21,0.11,-0.0259,2e-05,3.78198]
[1779566401412,50.9,75923.82,0.11,-0.02563,2e-05,3.74932]
[1779566407286,50.91,75922.83,0.11,-0.02565,2e-05,3.75262]
[1779566411417,50.91,75922.39,0.11,-0.02567,2e-05,3.75409]
[1779566411438,50.91,75922.39,0.11,-0.02567,2e-05,3.75409]
[1779566411505,50.91,75922.26,0.11,-0.02567,2e-05,3.75454]
[1779566417358,50.91,75924.36,0.11,-0.02564,2e-05,3.75078]
[1779566423297,50.92,75919.87,0.11,-0.02573,2e-05,3.76172]
[1779566428333,50.92,75919.16,0.11,-0.02575,2e-05,3.76405]
[1779566434375,50.92,75917.64,0.11,-0.02577,2e-05,3.7659]
[1779566439411,50.92,75905.16,0.11,-0.02601,2e-05,3.79461]
[1779566445452,50.93,75904.28,0.11,-0.02603,2e-05,3.79716]
[1779566450486,50.93,75904.94,0.11,-0.02602,2e-05,3.79614]
[1779566456528,50.93,75906.62,0.11,-0.02599,2e-05,3.79293]
[1779566464584,50.93,75906.72,0.11,-0.026,2e-05,3.79344]
[1779566469619,50.93,75907.43,0.11,-0.02599,2e-05,3.79229]
[1779566475661,50.94,75905.78,0.11,-0.02602,2e-05,3.79652]
[1779566481703,50.94,75907.41,0.11,-0.026,2e-05,3.79335]
[1779566486737,50.94,75908.07,0.11,-0.02599,2e-05,3.79221]
[1779566491773,50.94,75908.88,0.11,-0.02596,2e-05,3.78824]
[1779566496808,50.94,75907.35,0.11,-0.02599,2e-05,3.79201]
[1779566502851,50.94,75907.74,0.11,-0.02599,2e-05,3.79154]
[1779566507991,50.94,75907.93,0.11,-0.02599,2e-05,3.79143]
[1779566513929,50.95,75908.56,0.11,-0.02598,2e-05,3.79039]
[1779566519974,50.95,75908.44,0.11,-0.02598,2e-05,3.79105]
[1779566525028,50.95,75908.79,0.11,-0.02598,2e-05,3.79059]
[1779566530063,50.95,75913.14,0.11,-0.0259,2e-05,3.78117]
[1779566535100,50.95,75914.61,0.11,-0.02588,2e-05,3.77832]
[1779566539046,50.95,75914.41,0.11,-0.02588,2e-05,3.77904]
[1779566539126,50.95,75914.32,0.11,-0.02588,2e-05,3.77934]
[1779566541140,50.95,75931.5,0.11,-0.02557,2e-05,3.74117]
[1779566546175,50.96,75928.39,0.11,-0.02563,2e-05,3.74885]
[1779566547212,50.96,75928.39,0.11,-0.02563,2e-05,3.74885]
[1779566547257,50.96,75927.41,0.11,-0.02565,2e-05,3.75118]
[1779566550306,50.96,75924.65,0.11,-0.02571,2e-05,3.75899]
[1779566550396,50.96,75924.39,0.11,-0.02572,2e-05,3.75957]
[1779566551320,50.96,75924.39,0.11,-0.02572,2e-05,3.75957]
[1779566552217,50.97,75924.39,0.11,-0.02571,2e-05,3.75859]
[1779566554343,50.97,75924.1,0.11,-0.02573,2e-05,3.76072]
[1779566554381,50.97,75924.01,0.11,-0.02573,2e-05,3.76092]
[1779566557787,50.98,75924.01,0.11,-0.02575,2e-05,3.76314]
[1779566558270,50.98,75924.01,0.11,-0.02575,2e-05,3.76314]
[1779566558260,50.99,75923.14,0.11,-0.02577,2e-05,3.76582]
[1779566559266,50.99,75922.31,0.11,-0.0258,2e-05,3.76841]
[1779566560454,50.99,75921.51,0.11,-0.02582,2e-05,3.77093]
[1779566561280,50.99,75919.72,0.11,-0.02586,2e-05,3.77567]
[1779566566315,51.01,75915.52,0.11,-0.02596,2e-05,3.78868]
[1779566571350,51.02,75913.59,0.11,-0.02603,2e-05,3.79655]
[1779566576385,51.03,75912.06,0.11,-0.02609,2e-05,3.80347]
[1779566581420,51.04,75907.72,0.11,-0.0262,2e-05,3.81661]
[1779566587463,51.06,75904.91,0.11,-0.02628,2e-05,3.82694]
[1779566590529,51.06,75905.05,0.11,-0.02629,2e-05,3.82795]
[1779566590544,51.07,75903.78,0.11,-0.02632,2e-05,3.83149]
[1779566596527,51.08,75903.81,0.11,-0.02635,2e-05,3.83536]
[1779566604584,51.1,75906.54,0.11,-0.02634,2e-05,3.83435]
[1779566609625,51.11,75904.61,0.11,-0.02641,2e-05,3.84188]
[1779566614661,51.12,75901.62,0.11,-0.02647,2e-05,3.84919]
[1779566619699,51.13,75898.35,0.11,-0.02656,2e-05,3.85961]
[1779566624733,51.14,75900.16,0.11,-0.02655,2e-05,3.8584]
[1779566629769,51.15,75903.2,0.11,-0.02651,2e-05,3.85442]
[1779566636817,51.17,75904.29,0.11,-0.02653,2e-05,3.85606]
[1779566643868,51.18,75903.97,0.11,-0.02657,2e-05,3.86145]
[1779566648980,51.2,75905.47,0.11,-0.02657,2e-05,3.86095]
[1779566654943,51.21,75906.5,0.11,-0.02658,2e-05,3.86209]
[1779566659979,51.22,75908.0,0.11,-0.02657,2e-05,3.86159]
[1779566665017,51.23,75909.26,0.11,-0.02657,2e-05,3.8616]
[1779566670051,51.24,75909.81,0.11,-0.02658,2e-05,3.86318]
[1779566676093,51.25,75909.61,0.11,-0.0266,2e-05,3.86448]
[1779566683143,51.27,75909.59,0.11,-0.02663,2e-05,3.86838]
[1779566688178,51.28,75912.34,0.11,-0.0266,2e-05,3.86487]
[1779566694220,51.29,75911.71,0.11,-0.02664,2e-05,3.86954]
[1779566699328,51.3,75911.8,0.11,-0.02666,2e-05,3.872]
[1779566705297,51.31,75910.56,0.11,-0.02671,2e-05,3.87798]
[1779566710334,51.32,75909.86,0.11,-0.02674,2e-05,3.88213]
[1779566720400,51.34,75910.42,0.11,-0.02677,2e-05,3.88591]
[1779566725438,51.34,75902.2,0.11,-0.02695,2e-05,3.90709]
[1779566731485,51.35,75900.17,0.11,-0.027,2e-05,3.91198]
[1779566737527,51.36,75897.37,0.11,-0.02708,2e-05,3.92118]
[1779566743568,51.37,75895.18,0.11,-0.02714,2e-05,3.92898]
[1779566749612,51.38,75894.76,0.11,-0.02717,2e-05,3.93274]
[1779566754646,51.39,75895.02,0.11,-0.02719,2e-05,3.93447]
[1779566759681,51.4,75898.25,0.11,-0.02714,2e-05,3.92947]
[1779566764716,51.41,75896.64,0.11,-0.0272,2e-05,3.93556]
[1779566769753,51.42,75889.91,0.11,-0.02735,2e-05,3.9533]
[1779566779894,51.43,75889.75,0.11,-0.02739,2e-05,3.95811]
[1779566787881,51.45,75882.28,0.11,-0.02756,2e-05,3.97869]
[1779566793921,51.46,75877.62,0.11,-0.02765,2e-05,3.98936]
[1779566800039,51.47,75881.99,0.11,-0.02759,2e-05,3.98217]
[1779566807013,51.48,75878.13,0.11,-0.02769,2e-05,3.99396]
[1779566812047,51.48,75877.83,0.11,-0.02772,2e-05,3.99663]
[1779566818091,51.49,75866.0,0.11,-0.02797,2e-05,4.02635]
[1779566823126,51.5,75868.56,0.11,-0.02793,2e-05,4.02209]
[1779566829168,51.5,75869.08,0.11,-0.02794,2e-05,4.02293]
[1779566830472,51.5,75869.08,0.11,-0.02794,2e-05,4.02293]
[1779566830486,51.51,75869.69,0.11,-0.02793,2e-05,4.02185]
[1779566836217,51.51,75874.78,0.11,-0.02785,2e-05,4.01214]
[1779566840442,51.52,75876.24,0.11,-0.02783,2e-05,4.00984]
[1779566840543,51.52,75875.86,0.11,-0.02784,2e-05,4.01108]
[1779566847294,51.53,75876.68,0.11,-0.02784,2e-05,4.01173]
[1779566852329,51.53,75877.1,0.11,-0.02783,2e-05,4.01003]
[1779566857366,51.54,75878.24,0.11,-0.02782,2e-05,4.00923]
[1779566863406,51.55,75878.02,0.11,-0.02785,2e-05,4.01194]
[1779566868441,51.56,75878.72,0.11,-0.02785,2e-05,4.01212]
[1779566873476,51.56,75879.33,0.11,-0.02785,2e-05,4.01249]
[1779566879518,51.57,75878.73,0.11,-0.02788,2e-05,4.016]
[1779566884553,51.58,75874.84,0.11,-0.02797,2e-05,4.02673]
[1779566890595,51.58,75872.31,0.11,-0.02804,2e-05,4.03452]
[1779566895630,51.59,75875.53,0.11,-0.02799,2e-05,4.02859]
[1779566900643,51.59,75872.26,0.11,-0.02806,2e-05,4.03712]
[1779566900684,51.59,75872.26,0.11,-0.02806,2e-05,4.03712]
[1779566901515,51.59,75871.69,0.11,-0.02807,2e-05,4.03875]
[1779566901587,51.59,75869.32,0.11,-0.02812,2e-05,4.04456]
[1779566906715,51.6,75873.75,0.11,-0.02805,2e-05,4.03609]
[1779566913768,51.61,75863.65,0.11,-0.02825,2e-05,4.05905]
[1779566918802,51.61,75863.45,0.11,-0.02827,2e-05,4.06088]
[1779566920451,51.61,75863.45,0.11,-0.02827,2e-05,4.06088]
[1779566920543,51.61,75869.29,0.11,-0.02816,2e-05,4.04781]
[1779566928871,51.62,75867.92,0.11,-0.0282,2e-05,4.05333]
[1779566933906,51.63,75867.42,0.11,-0.02822,2e-05,4.05593]
[1779566939949,51.63,75869.08,0.11,-0.02821,2e-05,4.05377]
[1779566944984,51.64,75867.36,0.11,-0.02825,2e-05,4.05921]
[1779566950019,51.64,75870.85,0.11,-0.02819,2e-05,4.05247]
[1779566955055,51.65,75872.95,0.11,-0.02816,2e-05,4.04909]
[1779566960089,51.65,75875.54,0.11,-0.02813,2e-05,4.04458]
[1779566965125,51.66,75878.71,0.11,-0.02808,2e-05,4.03873]
[1779566970159,51.67,75882.83,0.11,-0.02801,2e-05,4.0307]
[1779566975194,51.67,75884.58,0.11,-0.02797,2e-05,4.02571]
[1779566980229,51.68,75887.16,0.11,-0.02793,2e-05,4.02137]
[1779566985264,51.68,75886.77,0.11,-0.02795,2e-05,4.02392]
[1779566990300,51.69,75886.41,0.11,-0.02798,2e-05,4.0267]
[1779566996341,51.7,75886.85,0.11,-0.02798,2e-05,4.02761]
[1779567001498,51.7,75889.56,0.11,-0.02794,2e-05,4.0229]
[1779567007418,51.71,75893.74,0.11,-0.02788,2e-05,4.01514]
[1779567010568,51.71,75900.16,0.11,-0.02776,2e-05,4.00095]
[1779567010627,51.71,75903.97,0.11,-0.02768,2e-05,3.99251]
[1779567016482,51.72,75913.2,0.11,-0.02752,2e-05,3.97346]
[1779567020498,51.72,75915.26,0.11,-0.02749,2e-05,3.96926]
[1779567020541,51.72,75916.54,0.11,-0.02746,2e-05,3.96671]
[1779567021933,51.73,75917.18,0.11,-0.02745,2e-05,3.96562]
[1779567022539,51.73,75919.0,0.11,-0.02742,2e-05,3.96145]
[1779567023542,51.73,75954.81,0.11,-0.02673,2e-05,3.87977]
[1779567026562,51.73,75979.93,0.11,-0.02626,2e-05,3.82438]
[1779567027572,51.73,76018.13,0.11,-0.02556,2e-05,3.74041]
[1779567032613,51.75,76023.13,0.11,-0.02548,2e-05,3.73077]
[1779567037645,51.76,76030.98,0.11,-0.02537,2e-05,3.71737]
[1779567042680,51.78,76037.23,0.11,-0.02529,2e-05,3.7084]
[1779567047716,51.79,76036.63,0.11,-0.02534,2e-05,3.71355]
[1779567051603,51.8,76036.39,0.11,-0.02535,2e-05,3.71559]
[1779567051743,51.8,76037.1,0.11,-0.02535,2e-05,3.71555]
[1779567052043,51.8,76037.1,0.11,-0.02535,2e-05,3.71555]
[1779567052778,51.81,76037.67,0.11,-0.02535,2e-05,3.71507]
[1779567056801,51.82,76049.87,0.11,-0.02515,2e-05,3.69166]
[1779567056883,51.82,76049.87,0.11,-0.02515,2e-05,3.69166]
[1779567057797,51.82,76051.58,0.11,-0.02512,2e-05,3.68795]
[1779567058797,51.82,76075.79,0.11,-0.0247,2e-05,3.63651]
[1779567063831,51.92,76067.49,0.11,-0.02506,2e-05,3.68169]
[1779567068869,52.09,76049.8,0.11,-0.02575,2e-05,3.76466]
[1779567072012,52.16,76032.01,0.11,-0.02623,2e-05,3.82268]
[1779567077931,52.26,76025.41,0.11,-0.02658,2e-05,3.8644]
[1779567083271,52.27,76029.13,0.11,-0.02652,2e-05,3.85803]
[1779567083585,52.27,76029.13,0.11,-0.02652,2e-05,3.85803]
[1779567083603,52.27,76029.3,0.11,-0.02652,2e-05,3.85813]
[1779567089014,52.28,76030.69,0.11,-0.02652,2e-05,3.85783]
[1779567094052,52.35,76032.38,0.11,-0.02662,2e-05,3.86965]
[1779567095293,52.35,76032.38,0.11,-0.02662,2e-05,3.86965]
[1779567095330,52.36,76022.71,0.11,-0.02684,2e-05,3.89542]
[1779567098078,52.4,76006.6,0.11,-0.02723,2e-05,3.94247]
[1779567103113,52.45,75997.92,0.11,-0.02752,2e-05,3.97646]
[1779567106854,52.47,75996.87,0.11,-0.02758,2e-05,3.98405]
[1779567106870,52.49,75993.5,0.11,-0.02769,2e-05,3.99669]
[1779567112297,52.5,75991.2,0.11,-0.02774,2e-05,4.00314]
[1779567118222,52.5,75992.37,0.11,-0.02773,2e-05,4.00199]
[1779567123256,52.51,75984.93,0.11,-0.02789,2e-05,4.02021]
[1779567128291,52.51,75980.71,0.11,-0.02798,2e-05,4.03111]
[1779567133327,52.52,75979.66,0.11,-0.02801,2e-05,4.03478]
[1779567138361,52.52,75986.81,0.11,-0.02788,2e-05,4.01978]
[1779567140452,52.52,75987.74,0.11,-0.02787,2e-05,4.01795]
[1779567140480,52.52,75987.39,0.11,-0.02788,2e-05,4.01905]
[1779567145410,52.53,75974.27,0.11,-0.02814,2e-05,4.05049]
[1779567150444,52.53,75973.38,0.11,-0.02817,2e-05,4.05357]
[1779567150550,52.53,75973.11,0.11,-0.02818,2e-05,4.05444]
[1779567156487,52.54,75970.47,0.11,-0.02823,2e-05,4.05947]
[1779567161523,52.54,75970.44,0.11,-0.02824,2e-05,4.06079]
[1779567166557,52.55,75962.6,0.11,-0.0284,2e-05,4.08003]
[1779567171591,52.55,75962.37,0.11,-0.02842,2e-05,4.08163]
[1779567176627,52.55,75960.99,0.11,-0.02845,2e-05,4.08581]
[1779567181664,52.56,75962.4,0.11,-0.02843,2e-05,4.08353]
[1779567186697,52.56,75968.57,0.11,-0.02832,2e-05,4.07033]
[1779567191732,52.57,75972.42,0.11,-0.02825,2e-05,4.06255]
[1779567197774,52.57,75972.19,0.11,-0.02827,2e-05,4.06441]
[1779567202931,52.58,75967.46,0.11,-0.02837,2e-05,4.07658]
[1779567208851,52.58,75965.23,0.11,-0.02842,2e-05,4.08273]
[1779567213886,52.58,75968.76,0.11,-0.02835,2e-05,4.07324]
[1779567218921,52.59,75966.73,0.11,-0.0284,2e-05,4.07891]
[1779567224963,52.59,75966.96,0.11,-0.0284,2e-05,4.07957]
[1779567229998,52.6,75971.62,0.11,-0.02832,2e-05,4.06985]
[1779567236039,52.6,75974.16,0.11,-0.02828,2e-05,4.06519]
[1779567241076,52.6,75977.69,0.11,-0.02822,2e-05,4.05806]
[1779567248125,52.61,75979.72,0.11,-0.02819,2e-05,4.05478]
[1779567253281,52.61,75983.28,0.11,-0.02813,2e-05,4.0476]
[1779567257190,52.61,75998.24,0.11,-0.02784,2e-05,4.01437]
[1779567262223,52.62,76004.92,0.11,-0.02773,2e-05,4.00061]
[1779567267258,52.62,76007.05,0.11,-0.0277,2e-05,3.99717]
[1779567272293,52.63,76008.95,0.11,-0.02765,2e-05,3.99169]
[1779567277328,52.63,76007.38,0.11,-0.0277,2e-05,3.9966]
[1779567282364,52.64,76008.46,0.11,-0.02769,2e-05,3.9955]
[1779567287399,52.64,76003.69,0.11,-0.02779,2e-05,4.00766]
[1779567293563,52.65,76004.7,0.11,-0.02778,2e-05,4.00691]
[1779567299483,52.66,76003.32,0.11,-0.02782,2e-05,4.01156]
[1779567304519,52.66,75994.11,0.11,-0.02801,2e-05,4.03374]
[1779567309554,52.66,75988.66,0.11,-0.02813,2e-05,4.04721]
[1779567314594,52.67,75988.68,0.11,-0.02813,2e-05,4.0482]
[1779567318617,52.67,75975.27,0.11,-0.0284,2e-05,4.07971]
[1779567323794,52.67,75970.92,0.11,-0.0285,2e-05,4.09051]
[1779567329694,52.68,75970.77,0.11,-0.02851,2e-05,4.09177]
[1779567335737,52.68,75969.89,0.11,-0.02851,2e-05,4.09208]
[1779567340772,52.68,75968.82,0.11,-0.02854,2e-05,4.09527]
[1779567341873,52.68,75968.82,0.11,-0.02854,2e-05,4.09527]
[1779567341902,52.68,75978.06,0.11,-0.02836,2e-05,4.07417]
[1779567343934,52.68,75993.02,0.11,-0.02807,2e-05,4.04028]
[1779567350840,52.69,75996.75,0.11,-0.02801,2e-05,4.03341]
[1779567354569,52.69,75995.93,0.11,-0.02803,2e-05,4.03598]
[1779567354571,52.69,75995.93,0.11,-0.02803,2e-05,4.03598]
[1779567354869,52.69,75995.93,0.11,-0.02803,2e-05,4.03621]
[1779567359905,52.7,75997.05,0.11,-0.02802,2e-05,4.03479]
[1779567364942,52.7,75998.27,0.11,-0.02801,2e-05,4.03314]
[1779567369974,52.71,76001.13,0.11,-0.02796,2e-05,4.02777]
[1779567375011,52.71,76001.82,0.11,-0.02796,2e-05,4.02735]
[1779567380049,52.72,76001.9,0.11,-0.02797,2e-05,4.02854]
[1779567385085,52.72,76003.3,0.11,-0.02795,2e-05,4.02649]
[1779567389111,52.72,76015.82,0.11,-0.02772,2e-05,3.9991]
[1779567394148,52.73,76021.19,0.11,-0.02761,2e-05,3.98575]
[1779567399183,52.73,76032.44,0.11,-0.02741,2e-05,3.96185]
[1779567400475,52.74,76035.27,0.11,-0.02735,2e-05,3.9558]
[1779567401210,52.74,76036.65,0.11,-0.02733,2e-05,3.95302]
[1779567403211,52.74,76049.74,0.11,-0.02709,2e-05,3.92441]
[1779567408246,52.75,76053.86,0.11,-0.02702,2e-05,3.91703]
[1779567410624,52.75,76051.91,0.11,-0.02707,2e-05,3.92209]
[1779567411267,52.75,76050.53,0.11,-0.0271,2e-05,3.92552]
[1779567416302,52.76,76059.2,0.11,-0.02695,2e-05,3.90797]
[1779567421336,52.76,76062.73,0.11,-0.0269,2e-05,3.902]
[1779567426372,52.77,76064.91,0.11,-0.02687,2e-05,3.89904]
[1779567431409,52.77,76063.82,0.11,-0.02688,2e-05,3.90026]
[1779567436444,52.76,76063.3,0.11,-0.02689,2e-05,3.90083]
[1779567441478,52.76,76055.6,0.11,-0.02703,2e-05,3.91788]
[1779567446514,52.77,76057.59,0.11,-0.02701,2e-05,3.91518]
[1779567453566,52.78,76057.29,0.11,-0.02702,2e-05,3.91574]
[1779567458600,52.78,76057.44,0.11,-0.02701,2e-05,3.91469]
[1779567463636,52.77,76055.49,0.11,-0.02703,2e-05,3.91776]
[1779567468669,52.77,76061.79,0.11,-0.02691,2e-05,3.9025]
[1779567473704,52.76,76064.62,0.11,-0.02684,2e-05,3.89513]
[1779567478738,52.76,76064.25,0.11,-0.02684,2e-05,3.89492]
[1779567483774,52.75,76064.19,0.11,-0.02683,2e-05,3.89399]
[1779567488810,52.75,76065.24,0.11,-0.02681,2e-05,3.89063]
[1779567493845,52.75,76066.04,0.11,-0.02678,2e-05,3.88783]
[1779567498880,52.74,76067.41,0.11,-0.02675,2e-05,3.8838]
[1779567503915,52.74,76068.68,0.11,-0.02672,2e-05,3.88002]
[1779567509205,52.74,76069.45,0.11,-0.0267,2e-05,3.87755]
[1779567509296,52.74,76074.31,0.11,-0.0266,2e-05,3.86645]
[1779567515132,52.73,76073.81,0.11,-0.02659,2e-05,3.86426]
[1779567518897,52.73,76074.05,0.11,-0.02658,2e-05,3.86324]
[1779567519022,52.73,76073.45,0.11,-0.02659,2e-05,3.86441]
[1779567524072,52.73,76072.08,0.11,-0.02661,2e-05,3.8666]
[1779567529123,52.72,76061.91,0.11,-0.02679,2e-05,3.88813]
[1779567534158,52.72,76063.21,0.11,-0.02676,2e-05,3.8842]
[1779567539192,52.72,76070.46,0.11,-0.02662,2e-05,3.86724]
[1779567545342,52.71,76075.01,0.11,-0.02652,2e-05,3.85605]
[1779567551282,52.71,76071.35,0.11,-0.02658,2e-05,3.86327]
[1779567557324,52.7,76073.27,0.11,-0.02654,2e-05,3.85787]
[1779567562359,52.7,76075.45,0.11,-0.02649,2e-05,3.85228]
[1779567565854,52.7,76076.52,0.11,-0.02647,2e-05,3.84962]
[1779567566390,52.7,76077.3,0.11,-0.02645,2e-05,3.84761]
[1779567568410,52.7,76095.3,0.11,-0.02612,2e-05,3.80799]
[1779567573445,52.7,76099.2,0.11,-0.02603,2e-05,3.79664]
[1779567578482,52.7,76109.88,0.11,-0.02583,2e-05,3.77328]
[1779567579488,52.7,76089.23,0.11,-0.02621,2e-05,3.81818]
[1779567581502,52.69,76070.0,0.11,-0.02656,2e-05,3.86014]
[1779567586535,52.69,76059.96,0.11,-0.02674,2e-05,3.88138]
[1779567591572,52.69,76054.98,0.11,-0.02683,2e-05,3.89132]
[1779567593886,52.69,76054.91,0.11,-0.02682,2e-05,3.89126]
[1779567593986,52.69,76054.4,0.11,-0.02683,2e-05,3.89217]
[1779567599627,52.68,76065.71,0.11,-0.02661,2e-05,3.86588]
[1779567604663,52.68,76068.34,0.11,-0.02656,2e-05,3.85923]
[1779567609697,52.67,76067.44,0.11,-0.02657,2e-05,3.8604]
[1779567614739,52.67,76059.4,0.11,-0.02671,2e-05,3.87734]
[1779567619770,52.67,76049.62,0.11,-0.02688,2e-05,3.89798]
[1779567624807,52.66,76064.13,0.11,-0.0266,2e-05,3.86486]
[1779567629841,52.66,76052.5,0.11,-0.02681,2e-05,3.8898]
[1779567634880,52.66,76048.59,0.11,-0.02686,2e-05,3.89491]
[1779567640918,52.65,76052.59,0.11,-0.02678,2e-05,3.88481]
[1779567645953,52.65,76055.02,0.11,-0.02672,2e-05,3.87851]
[1779567650995,52.65,76049.17,0.11,-0.02683,2e-05,3.89062]
[1779567656026,52.64,76047.57,0.11,-0.02685,2e-05,3.89324]
[1779567661067,52.64,76047.19,0.11,-0.02685,2e-05,3.89316]
[1779567666097,52.64,76047.31,0.11,-0.02684,2e-05,3.89195]
[1779567671133,52.63,76061.91,0.11,-0.02656,2e-05,3.85872]
[1779567674157,52.63,76074.97,0.11,-0.02631,2e-05,3.82956]
[1779567679187,52.63,76066.45,0.11,-0.02647,2e-05,3.84774]
[1779567684222,52.63,76071.22,0.11,-0.02637,2e-05,3.83664]
[1779567689257,52.62,76074.47,0.11,-0.02631,2e-05,3.829]
[1779567694292,52.62,76074.85,0.11,-0.02628,2e-05,3.82524]
[1779567699327,52.62,76075.07,0.11,-0.02627,2e-05,3.82434]
[1779567704363,52.62,76082.68,0.11,-0.02613,2e-05,3.80729]
[1779567709397,52.62,76076.79,0.11,-0.02624,2e-05,3.81987]
[1779567714432,52.62,76073.7,0.11,-0.02629,2e-05,3.82623]
[1779567720474,52.62,76069.72,0.11,-0.02636,2e-05,3.83446]
[1779567725512,52.61,76058.02,0.11,-0.02657,2e-05,3.85971]
[1779567730547,52.61,76056.99,0.11,-0.02658,2e-05,3.8612]
[1779567735584,52.61,76046.28,0.11,-0.02678,2e-05,3.8842]
[1779567740615,52.6,76047.39,0.11,-0.02675,2e-05,3.88087]
[1779567745651,52.6,76046.57,0.11,-0.02676,2e-05,3.88186]
[1779567748672,52.6,76034.07,0.11,-0.02699,2e-05,3.90914]
[1779567753709,52.6,76031.92,0.11,-0.02701,2e-05,3.91034]
[1779567758745,52.59,76028.31,0.11,-0.02706,2e-05,3.91725]
[1779567761877,52.59,76027.88,0.11,-0.02707,2e-05,3.91773]
[1779567761974,52.59,76010.18,0.11,-0.0274,2e-05,3.95721]
[1779567763799,52.59,75980.9,0.11,-0.02796,2e-05,4.02302]
[1779567768833,52.59,75990.85,0.11,-0.02778,2e-05,4.00138]
[1779567773868,52.59,75987.91,0.11,-0.02785,2e-05,4.00933]
[1779567778903,52.6,75981.67,0.11,-0.02798,2e-05,4.02473]
[1779567783943,52.6,75965.28,0.11,-0.02831,2e-05,4.06323]
[1779567788978,52.61,75964.42,0.11,-0.02833,2e-05,4.06594]
[1779567794603,52.61,75962.31,0.11,-0.02838,2e-05,4.07119]
[1779567794687,52.61,75962.31,0.11,-0.02838,2e-05,4.07119]
[1779567795023,52.61,75962.78,0.11,-0.02837,2e-05,4.07048]
[1779567800058,52.61,75956.19,0.11,-0.0285,2e-05,4.08621]
[1779567805091,52.61,75951.32,0.11,-0.0286,2e-05,4.0979]
[1779567810130,52.61,75950.07,0.11,-0.02863,2e-05,4.10113]
[1779567815163,52.61,75953.23,0.11,-0.02856,2e-05,4.09157]
[1779567820199,52.62,75957.02,0.11,-0.02848,2e-05,4.08318]
[1779567825233,52.62,75955.77,0.11,-0.02851,2e-05,4.08642]
[1779567830270,52.62,75959.73,0.11,-0.02844,2e-05,4.07762]
[1779567835304,52.62,75961.58,0.11,-0.0284,2e-05,4.07377]
[1779567840348,52.62,75958.49,0.11,-0.02847,2e-05,4.08127]
[1779567845379,52.62,75956.38,0.11,-0.02851,2e-05,4.08649]
[1779567850415,52.62,75954.18,0.11,-0.02856,2e-05,4.09192]
[1779567855449,52.62,75952.01,0.11,-0.0286,2e-05,4.09727]
[1779567860484,52.63,75949.82,0.11,-0.02865,2e-05,4.10265]
[1779567865520,52.63,75945.17,0.11,-0.02874,2e-05,4.11369]
[1779567868578,52.63,75949.3,0.11,-0.02866,2e-05,4.10423]
[1779567868628,52.63,75949.3,0.11,-0.02866,2e-05,4.10423]
[1779567868717,52.63,75948.62,0.11,-0.02868,2e-05,4.10586]
[1779567874584,52.63,75952.29,0.11,-0.02859,2e-05,4.09518]
[1779567879618,52.63,75950.32,0.11,-0.02863,2e-05,4.10009]
[1779567885660,52.63,75950.94,0.11,-0.02862,2e-05,4.09906]
[1779567890702,52.63,75955.09,0.11,-0.02854,2e-05,4.08984]
[1779567895737,52.63,75962.62,0.11,-0.0284,2e-05,4.07291]
[1779567900772,52.64,75961.7,0.11,-0.02842,2e-05,4.07552]
[1779567905808,52.64,75955.69,0.11,-0.02854,2e-05,4.0898]
[1779567910843,52.64,75951.89,0.11,-0.02862,2e-05,4.09885]
[1779567915878,52.64,75947.98,0.11,-0.0287,2e-05,4.10816]
[1779567920913,52.64,75944.58,0.11,-0.02877,2e-05,4.1163]
[1779567925947,52.64,75942.17,0.11,-0.02882,2e-05,4.12213]
[1779567930982,52.64,75943.4,0.11,-0.0288,2e-05,4.11954]
[1779567936025,52.64,75944.41,0.11,-0.02876,2e-05,4.1148]
[1779567941058,52.64,75947.48,0.11,-0.0287,2e-05,4.10796]
[1779567946094,52.65,75959.41,0.11,-0.02847,2e-05,4.08077]
[1779567951130,52.65,75968.32,0.11,-0.0283,2e-05,4.0608]
[1779567956163,52.65,75968.0,0.11,-0.02831,2e-05,4.06213]
[1779567961198,52.65,75967.83,0.11,-0.02832,2e-05,4.06312]
[1779567966234,52.65,75967.23,0.11,-0.02834,2e-05,4.06511]
[1779567971269,52.66,75969.95,0.11,-0.02829,2e-05,4.05953]
[1779567976304,52.66,75964.68,0.11,-0.0284,2e-05,4.07227]
[1779567981340,52.66,75964.34,0.11,-0.02841,2e-05,4.0736]
[1779567988472,52.66,75963.71,0.11,-0.02843,2e-05,4.07573]
[1779567994430,52.67,75965.12,0.11,-0.02839,2e-05,4.07043]
[1779567999465,52.67,75965.13,0.11,-0.02839,2e-05,4.07082]
[1779568004500,52.67,75966.53,0.11,-0.02837,2e-05,4.068]
[1779568009535,52.67,75970.25,0.11,-0.0283,2e-05,4.05992]
[1779568016587,52.67,75968.95,0.11,-0.02833,2e-05,4.06353]
[1779568021623,52.67,75970.49,0.11,-0.0283,2e-05,4.0604]
[1779568026657,52.68,75970.82,0.11,-0.0283,2e-05,4.06002]
[1779568031691,52.68,75972.97,0.11,-0.02826,2e-05,4.05547]
[1779568036727,52.68,75969.51,0.11,-0.02833,2e-05,4.0638]
[1779568041762,52.68,75964.99,0.11,-0.02842,2e-05,4.0745]
[1779568048893,52.68,75960.41,0.11,-0.02851,2e-05,4.08541]
[1779568054853,52.68,75954.35,0.11,-0.02862,2e-05,4.09704]
[1779568059889,52.68,75947.9,0.11,-0.02875,2e-05,4.11217]
[1779568064924,52.68,75943.55,0.11,-0.02884,2e-05,4.12244]
[1779568069959,52.68,75942.55,0.11,-0.02886,2e-05,4.12491]
[1779568074993,52.68,75935.72,0.11,-0.029,2e-05,4.14085]
[1779568082045,52.68,75934.68,0.11,-0.02902,2e-05,4.14341]
[1779568087081,52.69,75940.35,0.11,-0.02891,2e-05,4.13047]
[1779568092115,52.69,75942.96,0.11,-0.02886,2e-05,4.12472]
[1779568097150,52.69,75945.54,0.11,-0.02881,2e-05,4.11909]
[1779568102186,52.69,75940.07,0.11,-0.02892,2e-05,4.13204]
[1779568108227,52.69,75940.96,0.11,-0.02891,2e-05,4.13026]
[1779568113262,52.69,75943.16,0.11,-0.02885,2e-05,4.12278]
[1779568118297,52.69,75946.77,0.11,-0.02877,2e-05,4.11425]
[1779568120628,52.69,75944.98,0.11,-0.02881,2e-05,4.11834]
[1779568120730,52.69,75947.45,0.11,-0.02876,2e-05,4.11257]
[1779568122910,52.69,75947.45,0.11,-0.02876,2e-05,4.1125]
[1779568122941,52.69,75947.75,0.11,-0.02875,2e-05,4.11186]
[1779568123156,52.69,75947.75,0.11,-0.02875,2e-05,4.11186]
[1779568123414,52.69,75947.75,0.11,-0.02875,2e-05,4.11186]
[1779568123428,52.69,75954.8,0.11,-0.02861,2e-05,4.09563]
[1779568127842,52.69,75955.57,0.11,-0.0286,2e-05,4.09409]
[1779568127869,52.69,75949.12,0.11,-0.02873,2e-05,4.10907]
[1779568133522,52.69,75943.97,0.11,-0.02883,2e-05,4.12131]
[1779568139529,52.69,75936.44,0.11,-0.02899,2e-05,4.13909]
[1779568145487,52.69,75934.79,0.11,-0.02902,2e-05,4.14315]
[1779568150524,52.69,75933.97,0.11,-0.02904,2e-05,4.14527]
[1779568152887,52.69,75934.12,0.11,-0.02904,2e-05,4.14496]
[1779568153049,52.69,75934.12,0.11,-0.02904,2e-05,4.14496]
[1779568153073,52.69,75934.12,0.11,-0.02904,2e-05,4.14496]
[1779568152916,52.69,75933.57,0.11,-0.02905,2e-05,4.14628]
[1779568153548,52.69,75933.57,0.11,-0.02905,2e-05,4.14632]
[1779568157558,52.7,75926.15,0.11,-0.0292,2e-05,4.16371]
[1779568157683,52.7,75926.15,0.11,-0.0292,2e-05,4.16371]
[1779568157690,52.7,75923.68,0.11,-0.02925,2e-05,4.16949]
[1779568163619,52.7,75925.33,0.11,-0.02922,2e-05,4.16572]
[1779568169741,52.7,75922.99,0.11,-0.02926,2e-05,4.17132]
[1779568175698,52.7,75922.05,0.11,-0.02927,2e-05,4.17104]
[1779568180733,52.7,75922.96,0.11,-0.02925,2e-05,4.16902]
[1779568185769,52.7,75921.51,0.11,-0.02928,2e-05,4.17251]
[1779568190805,52.7,75919.83,0.11,-0.02931,2e-05,4.17649]
[1779568194401,52.7,75918.14,0.11,-0.02935,2e-05,4.18043]
[1779568194446,52.7,75918.14,0.11,-0.02935,2e-05,4.18043]
[1779568194831,52.7,75918.91,0.11,-0.02933,2e-05,4.17857]
[1779568199951,52.7,75917.36,0.11,-0.02936,2e-05,4.182]
[1779568205908,52.7,75915.98,0.11,-0.02939,2e-05,4.18488]
[1779568210946,52.69,75916.39,0.11,-0.02938,2e-05,4.18354]
[1779568215982,52.69,75901.24,0.11,-0.02968,2e-05,4.21853]
[1779568221022,52.69,75901.39,0.11,-0.02967,2e-05,4.21747]
[1779568226055,52.69,75889.4,0.11,-0.02991,2e-05,4.24497]
[1779568231088,52.68,75886.26,0.11,-0.02995,2e-05,4.24881]
[1779568237130,52.68,75883.65,0.11,-0.02999,2e-05,4.25384]
[1779568238742,52.68,75887.68,0.11,-0.02991,2e-05,4.24412]
[1779568238824,52.68,75887.68,0.11,-0.02991,2e-05,4.24412]
[1779568239146,52.68,75889.93,0.11,-0.02986,2e-05,4.23862]
[1779568240152,52.68,75921.99,0.11,-0.02921,2e-05,4.1632]
[1779568241163,52.68,75948.92,0.11,-0.02867,2e-05,4.10071]
[1779568244182,52.68,75971.46,0.11,-0.02823,2e-05,4.04923]
[1779568245192,52.68,75988.6,0.11,-0.02789,2e-05,4.01036]
[1779568250309,52.68,75980.09,0.11,-0.02807,2e-05,4.03075]
[1779568253180,52.68,75980.09,0.11,-0.02807,2e-05,4.03094]
[1779568253281,52.69,75978.53,0.11,-0.0281,2e-05,4.03486]
[1779568259144,52.69,75972.38,0.11,-0.02823,2e-05,4.0496]
[1779568259270,52.69,75972.39,0.11,-0.02823,2e-05,4.04974]
[1779568265358,52.69,75964.78,0.11,-0.02839,2e-05,4.06824]
[1779568268670,52.69,75964.0,0.11,-0.02841,2e-05,4.07026]
[1779568268717,52.69,75964.0,0.11,-0.02841,2e-05,4.07026]
[1779568268811,52.69,75964.96,0.11,-0.02839,2e-05,4.06818]
[1779568270396,52.69,75991.55,0.11,-0.02787,2e-05,4.00779]
[1779568272270,52.7,75999.19,0.11,-0.02772,2e-05,3.99069]
[1779568272416,52.7,76000.24,0.11,-0.02771,2e-05,3.98855]
[1779568277444,52.7,76010.39,0.11,-0.02752,2e-05,3.9669]
[1779568280207,52.7,76010.77,0.11,-0.02752,2e-05,3.96633]
[1779568281047,52.7,76013.55,0.11,-0.02747,2e-05,3.96064]
[1779568281141,52.71,76006.65,0.11,-0.0276,2e-05,3.97648]
[1779568285556,52.7,76006.61,0.11,-0.0276,2e-05,3.97615]
[1779568285577,52.7,76015.51,0.11,-0.02743,2e-05,3.95576]
[1779568288617,52.7,76026.88,0.11,-0.0272,2e-05,3.92961]
[1779568288644,52.7,76042.17,0.11,-0.02691,2e-05,3.89525]
[1779568292578,52.7,76056.05,0.11,-0.02663,2e-05,3.8612]
[1779568295598,52.7,76088.49,0.11,-0.02603,2e-05,3.78965]
[1779568296604,52.69,76107.04,0.11,-0.02569,2e-05,3.74938]
[1779568300710,52.7,76146.93,0.11,-0.02498,2e-05,3.66416]
[1779568306683,52.7,76167.42,0.11,-0.02463,2e-05,3.62192]
[1779568307742,52.7,76167.42,0.11,-0.02463,2e-05,3.62192]
[1779568307811,52.7,76189.83,0.11,-0.02424,2e-05,3.57522]
[1779568309348,52.7,76189.83,0.11,-0.02424,2e-05,3.57551]
[1779568309704,52.7,76189.54,0.11,-0.02425,2e-05,3.57646]
[1779568311257,52.7,76189.54,0.11,-0.02425,2e-05,3.57646]
[1779568311300,52.71,76175.16,0.11,-0.02451,2e-05,3.60726]
[1779568311658,52.71,76175.16,0.11,-0.02451,2e-05,3.60726]
[1779568311772,52.71,76139.36,0.11,-0.02513,2e-05,3.68301]
[1779568313500,52.71,76139.36,0.11,-0.02514,2e-05,3.6833]
[1779568313895,52.71,76139.36,0.11,-0.02514,2e-05,3.6833]
[1779568315755,52.71,76168.47,0.11,-0.02463,2e-05,3.62211]
[1779568316897,52.71,76168.47,0.11,-0.02463,2e-05,3.62211]
[1779568317118,52.71,76168.47,0.11,-0.02463,2e-05,3.62211]
[1779568318777,52.71,76183.92,0.11,-0.02437,2e-05,3.59085]
[1779568321567,52.72,76178.99,0.11,-0.02446,2e-05,3.60179]
[1779568321827,52.72,76187.45,0.11,-0.02432,2e-05,3.58442]
[1779568324476,52.73,76176.16,0.11,-0.02454,2e-05,3.61163]
[1779568324823,52.73,76173.06,0.11,-0.0246,2e-05,3.61842]
[1779568327319,52.73,76179.82,0.11,-0.02448,2e-05,3.60452]
[1779568327845,52.74,76175.37,0.11,-0.02456,2e-05,3.61444]
[1779568332881,52.74,76176.02,0.11,-0.02456,2e-05,3.61451]
[1779568337915,52.75,76167.77,0.11,-0.02472,2e-05,3.63319]
[1779568339930,52.76,76152.29,0.11,-0.02502,2e-05,3.67009]
[1779568341822,52.76,76146.25,0.11,-0.02513,2e-05,3.68311]
[1779568341824,52.76,76146.25,0.11,-0.02513,2e-05,3.68311]
[1779568341944,52.76,76146.25,0.11,-0.02513,2e-05,3.68327]
[1779568346980,52.77,76148.5,0.11,-0.0251,2e-05,3.67928]
[1779568350470,52.77,76140.6,0.11,-0.02524,2e-05,3.69654]
[1779568350977,52.77,76140.6,0.11,-0.02524,2e-05,3.69654]
[1779568351043,52.77,76138.42,0.11,-0.02527,2e-05,3.69886]
[1779568356047,52.77,76135.45,0.11,-0.02533,2e-05,3.70585]
[1779568361185,52.77,76160.17,0.11,-0.02489,2e-05,3.65399]
[1779568361515,52.77,76160.17,0.11,-0.02489,2e-05,3.65399]
[1779568362090,52.77,76160.17,0.11,-0.0249,2e-05,3.6542]
[1779568363382,52.78,76174.69,0.11,-0.02464,2e-05,3.62384]
[1779568364108,52.78,76176.28,0.11,-0.02462,2e-05,3.62077]
[1779568366121,52.78,76192.81,0.11,-0.02434,2e-05,3.58678]
[1779568366451,52.78,76192.81,0.11,-0.02434,2e-05,3.58678]
[1779568367125,52.78,76193.75,0.11,-0.02432,2e-05,3.58516]
[1779568369139,52.78,76212.09,0.11,-0.02402,2e-05,3.54779]
[1779568373176,52.82,76236.6,0.11,-0.02368,2e-05,3.50701]
[1779568374254,52.82,76236.6,0.11,-0.02368,2e-05,3.50701]
[1779568374291,52.84,76232.08,0.11,-0.02379,2e-05,3.52085]
[1779568376278,52.86,76232.08,0.11,-0.02383,2e-05,3.52512]
[1779568376301,52.87,76232.05,0.11,-0.02386,2e-05,3.52941]
[1779568378823,52.89,76236.13,0.11,-0.02383,2e-05,3.52569]
[1779568379219,52.89,76234.4,0.11,-0.02386,2e-05,3.52967]
[1779568384251,52.91,76232.31,0.11,-0.02394,2e-05,3.53968]
[1779568387658,52.93,76230.22,0.11,-0.02402,2e-05,3.54859]
[1779568387778,52.93,76230.22,0.11,-0.02402,2e-05,3.54859]
[1779568390504,52.94,76239.24,0.11,-0.02387,2e-05,3.53119]
[1779568391305,52.94,76241.67,0.11,-0.02383,2e-05,3.52661]
[1779568391588,52.94,76241.67,0.11,-0.02383,2e-05,3.52661]
[1779568391630,52.94,76241.67,0.11,-0.02383,2e-05,3.52661]
[1779568392313,52.94,76246.21,0.11,-0.02376,2e-05,3.51772]
[1779568393325,52.96,76276.3,0.11,-0.0233,2e-05,3.46165]
[1779568395332,52.96,76252.95,0.11,-0.02369,2e-05,3.50924]
[1779568400367,52.96,76262.98,0.11,-0.02352,2e-05,3.4889]
[1779568402394,52.96,76244.04,0.11,-0.02384,2e-05,3.52764]
[1779568403396,52.96,76218.64,0.11,-0.02427,2e-05,3.5801]
[1779568404408,52.96,76198.54,0.11,-0.02462,2e-05,3.622]
[1779568407950,52.96,76197.14,0.11,-0.02465,2e-05,3.62531]
[1779568408437,52.96,76197.33,0.11,-0.02465,2e-05,3.62515]
[1779568409147,52.96,76197.33,0.11,-0.02465,2e-05,3.62515]
[1779568409443,52.97,76198.69,0.11,-0.02462,2e-05,3.62254]
[1779568414481,52.97,76197.27,0.11,-0.02464,2e-05,3.62432]
[1779568419514,52.97,76190.47,0.11,-0.02477,2e-05,3.63974]
[1779568420990,52.98,76184.93,0.11,-0.02487,2e-05,3.65161]
[1779568421012,52.98,76184.93,0.11,-0.02487,2e-05,3.65161]
[1779568421528,52.98,76185.21,0.11,-0.02487,2e-05,3.65121]
[1779568426562,52.98,76171.36,0.11,-0.02512,2e-05,3.68136]
[1779568431758,52.98,76170.97,0.11,-0.02513,2e-05,3.68295]
[1779568437639,52.99,76165.98,0.11,-0.02523,2e-05,3.6944]
[1779568442674,52.99,76164.96,0.11,-0.02525,2e-05,3.6972]
[1779568447711,52.99,76160.64,0.11,-0.02533,2e-05,3.70695]
[1779568452745,52.99,76160.35,0.11,-0.02534,2e-05,3.70755]
[1779568457780,52.98,76167.14,0.11,-0.0252,2e-05,3.69144]
[1779568462583,52.98,76168.09,0.11,-0.02518,2e-05,3.68847]
[1779568467851,52.98,76180.04,0.11,-0.02496,2e-05,3.66203]
[1779568472886,52.97,76185.74,0.11,-0.02483,2e-05,3.64621]
[1779568473638,52.97,76185.74,0.11,-0.02483,2e-05,3.64621]
[1779568475930,52.97,76189.19,0.11,-0.02477,2e-05,3.63847]
[1779568476079,52.97,76189.19,0.11,-0.02477,2e-05,3.63847]
[1779568476151,52.97,76189.19,0.11,-0.02477,2e-05,3.63847]
[1779568476208,52.97,76191.6,0.11,-0.02472,2e-05,3.63295]
[1779568477878,52.97,76191.6,0.11,-0.02472,2e-05,3.63272]
[1779568477952,52.97,76199.86,0.11,-0.02458,2e-05,3.61566]
[1779568481285,52.97,76199.68,0.11,-0.02458,2e-05,3.61609]
[1779568481387,52.97,76210.91,0.11,-0.02438,2e-05,3.59245]
[1779568482119,52.97,76234.35,0.11,-0.02399,2e-05,3.54417]
[1779568487594,52.97,76233.2,0.11,-0.02402,2e-05,3.54807]
[1779568487992,52.98,76232.98,0.11,-0.02403,2e-05,3.54924]
[1779568489870,52.98,76231.58,0.11,-0.02405,2e-05,3.55248]
[1779568490011,52.98,76230.18,0.11,-0.02408,2e-05,3.55572]
[1779568492433,52.98,76230.55,0.11,-0.02408,2e-05,3.5553]
[1779568498066,52.98,76214.6,0.11,-0.02434,2e-05,3.58742]
[1779568503107,52.98,76211.1,0.11,-0.0244,2e-05,3.59431]
[1779568508139,52.98,76211.53,0.11,-0.0244,2e-05,3.59405]
[1779568512333,52.98,76227.77,0.11,-0.02413,2e-05,3.56143]
[1779568518210,52.99,76223.4,0.11,-0.02422,2e-05,3.57228]
[1779568523245,52.99,76226.99,0.11,-0.02417,2e-05,3.56628]
[1779568528281,53.0,76240.35,0.11,-0.02395,2e-05,3.54024]
[1779568530593,53.0,76243.26,0.11,-0.02391,2e-05,3.53459]
[1779568530653,53.0,76243.26,0.11,-0.02391,2e-05,3.53459]
[1779568530755,53.0,76248.24,0.11,-0.02382,2e-05,3.52471]
[1779568531301,53.0,76255.96,0.11,-0.02368,2e-05,3.50689]
[1779568536336,53.01,76270.4,0.11,-0.02345,2e-05,3.47827]
[1779568541370,53.01,76271.02,0.11,-0.02344,2e-05,3.47704]
[1779568542865,53.01,76269.07,0.11,-0.02347,2e-05,3.48043]
[1779568543386,53.0,76269.07,0.11,-0.02346,2e-05,3.47987]
[1779568544324,53.0,76269.07,0.11,-0.02346,2e-05,3.47987]
[1779568548420,52.99,76247.98,0.11,-0.02379,2e-05,3.51999]
[1779568553458,52.98,76249.32,0.11,-0.02374,2e-05,3.51407]
[1779568559503,52.96,76249.06,0.11,-0.02372,2e-05,3.51093]
[1779568564535,52.95,76250.48,0.11,-0.02367,2e-05,3.50501]
[1779568569571,52.95,76250.35,0.11,-0.02367,2e-05,3.50519]
[1779568574606,52.95,76250.19,0.11,-0.02367,2e-05,3.50546]
[1779568579640,52.95,76241.28,0.11,-0.02382,2e-05,3.52362]
[1779568584675,52.95,76239.82,0.11,-0.02385,2e-05,3.5265]
[1779568589710,52.95,76243.4,0.11,-0.02378,2e-05,3.51893]
[1779568594756,52.95,76250.43,0.11,-0.02365,2e-05,3.50195]
[1779568599830,52.95,76255.41,0.11,-0.02356,2e-05,3.49169]
[1779568602970,52.95,76255.21,0.11,-0.02357,2e-05,3.49211]
[1779568603019,52.95,76255.21,0.11,-0.02357,2e-05,3.49211]
[1779568603123,52.95,76255.21,0.11,-0.02357,2e-05,3.49211]
[1779568603173,52.95,76266.87,0.11,-0.02337,2e-05,3.4684]
[1779568605871,52.95,76293.29,0.11,-0.02293,2e-05,3.41457]
[1779568610921,52.94,76291.77,0.11,-0.02294,2e-05,3.41483]
[1779568615956,52.93,76300.09,0.11,-0.02278,2e-05,3.3954]
[1779568620991,52.91,76307.53,0.11,-0.02264,2e-05,3.37786]
[1779568623142,52.91,76287.99,0.11,-0.02295,2e-05,3.4159]
[1779568626761,52.91,76291.05,0.11,-0.02289,2e-05,3.40869]
[1779568626763,52.9,76303.72,0.11,-0.02267,2e-05,3.38225]
[1779568632078,52.89,76304.52,0.11,-0.02264,2e-05,3.37809]
[1779568635422,52.89,76302.41,0.11,-0.02267,2e-05,3.38124]
[1779568641315,52.88,76322.77,0.11,-0.02231,2e-05,3.33789]
[1779568641431,52.88,76322.77,0.11,-0.02231,2e-05,3.33789]
[1779568641483,52.88,76322.77,0.11,-0.02231,2e-05,3.33789]
[1779568641573,52.87,76327.83,0.11,-0.02223,2e-05,3.32702]
[1779568642664,52.87,76327.83,0.11,-0.02223,2e-05,3.32702]
[1779568642686,52.87,76328.77,0.11,-0.02221,2e-05,3.32473]
[1779568646271,52.87,76328.94,0.11,-0.0222,2e-05,3.32355]
[1779568646290,52.87,76344.98,0.11,-0.02194,2e-05,3.29168]
[1779568648928,52.86,76358.9,0.11,-0.02172,2e-05,3.2638]
[1779568649204,52.86,76359.24,0.11,-0.02171,2e-05,3.26285]
[1779568650074,52.86,76359.24,0.11,-0.02171,2e-05,3.26285]
[1779568650251,52.86,76362.29,0.11,-0.02166,2e-05,3.25662]
[1779568651222,52.86,76381.99,0.11,-0.02134,2e-05,3.21606]
[1779568652107,52.86,76381.99,0.11,-0.02134,2e-05,3.21606]
[1779568652232,52.86,76401.79,0.11,-0.02103,2e-05,3.17775]
[1779568652951,52.86,76401.79,0.11,-0.02103,2e-05,3.17775]
[1779568653372,52.86,76433.13,0.11,-0.02056,1e-05,3.11841]
[1779568656258,52.85,76455.27,0.11,-0.02022,1e-05,3.07635]
[1779568657284,52.85,76477.48,0.11,-0.0199,1e-05,3.03537]
[1779568659286,52.89,76450.47,0.11,-0.02036,1e-05,3.0939]
[1779568662331,52.95,76466.7,0.11,-0.02023,1e-05,3.07815]
[1779568663463,53.0,76437.65,0.11,-0.02075,1e-05,3.14374]
[1779568668362,53.1,76470.97,0.11,-0.02045,1e-05,3.10548]
[1779568670396,53.15,76502.72,0.11,-0.02007,1e-05,3.05863]
[1779568671397,53.15,76530.07,0.11,-0.01968,1e-05,3.00875]
[1779568672412,53.15,76552.1,0.11,-0.01937,1e-05,2.96903]
[1779568673547,53.23,76493.62,0.11,-0.02036,1e-05,3.09498]
[1779568675433,53.23,76467.08,0.11,-0.02076,1e-05,3.14546]
[1779568676442,53.28,76442.29,0.11,-0.02121,2e-05,3.20276]
[1779568680493,53.28,76480.82,0.11,-0.02065,1e-05,3.13172]
[1779568682496,53.29,76513.97,0.11,-0.02017,1e-05,3.07205]
[1779568683632,53.29,76531.99,0.11,-0.01991,1e-05,3.03894]
[1779568685570,53.29,76555.35,0.11,-0.01958,1e-05,2.99716]
[1779568687562,53.29,76579.88,0.11,-0.01924,1e-05,2.95347]
[1779568688571,53.29,76607.42,0.11,-0.01886,1e-05,2.90491]
[1779568689578,53.29,76658.38,0.11,-0.01817,1e-05,2.8164]
[1779568691601,53.36,76634.96,0.11,-0.01861,1e-05,2.87317]
[1779568692610,53.37,76650.41,0.11,-0.01841,1e-05,2.84691]
[1779568695690,53.45,76633.91,0.11,-0.01877,1e-05,2.89404]
[1779568696665,53.45,76666.28,0.11,-0.01833,1e-05,2.83791]
[1779568698683,53.49,76690.28,0.11,-0.01808,1e-05,2.80587]
[1779568702708,53.6,76661.12,0.11,-0.01866,1e-05,2.88114]
[1779568703811,53.63,76645.07,0.11,-0.01893,1e-05,2.91605]
[1779568708760,53.72,76614.98,0.11,-0.0195,1e-05,2.98939]
[1779568712797,53.75,76573.97,0.11,-0.02013,1e-05,3.06849]
[1779568713830,53.75,76558.51,0.11,-0.02035,1e-05,3.09689]
[1779568715841,53.75,76582.35,0.11,-0.02001,1e-05,3.05332]
[1779568718872,53.75,76536.95,0.11,-0.02067,1e-05,3.13635]
[1779568721891,53.75,76554.85,0.11,-0.0204,1e-05,3.10312]
[1779568722907,53.75,76573.52,0.11,-0.02013,1e-05,3.06911]
[1779568724928,53.75,76605.62,0.11,-0.01968,1e-05,3.01128]
[1779568727947,53.75,76583.1,0.11,-0.02,1e-05,3.05235]
[1779568729967,53.75,76614.92,0.11,-0.01955,1e-05,2.99542]
[1779568730973,53.75,76636.61,0.11,-0.01925,1e-05,2.95716]
[1779568732989,53.75,76604.97,0.11,-0.0197,1e-05,3.01358]
[1779568737015,53.75,76583.01,0.11,-0.02001,1e-05,3.05325]
[1779568741061,53.75,76565.81,0.11,-0.02026,1e-05,3.0845]
[1779568742068,53.75,76594.01,0.11,-0.01985,1e-05,3.03329]
[1779568743075,53.75,76624.14,0.11,-0.01943,1e-05,2.97983]
[1779568744082,53.76,76641.0,0.11,-0.0192,1e-05,2.95034]
[1779568746097,53.76,76603.51,0.11,-0.01973,1e-05,3.01847]
[1779568750126,53.76,76629.17,0.11,-0.01938,1e-05,2.97327]
[1779568755164,53.77,76617.67,0.11,-0.01956,1e-05,2.99593]
[1779568757180,53.78,76683.4,0.11,-0.01867,1e-05,2.88268]
[1779568759191,53.79,76725.56,0.11,-0.01813,1e-05,2.81235]
[1779568760204,53.8,76746.89,0.11,-0.01786,1e-05,2.77751]
[1779568764227,53.85,76725.28,0.11,-0.01823,1e-05,2.82547]
[1779568769265,53.87,76713.71,0.11,-0.01841,1e-05,2.84895]
[1779568773297,53.88,76691.48,0.11,-0.01871,1e-05,2.88786]
[1779568778335,53.89,76694.72,0.11,-0.01868,1e-05,2.88443]
[1779568783400,53.9,76698.03,0.11,-0.01866,1e-05,2.88168]
[1779568788406,53.9,76690.8,0.11,-0.01877,1e-05,2.89531]
[1779568793443,53.91,76690.5,0.11,-0.01878,1e-05,2.89695]
[1779568795229,53.91,76690.5,0.11,-0.01878,1e-05,2.89695]
[1779568795477,53.93,76688.28,0.11,-0.01884,1e-05,2.90486]
[1779568796371,53.93,76688.28,0.11,-0.01884,1e-05,2.90486]
[1779568796472,53.94,76692.18,0.11,-0.0188,1e-05,2.89999]
[1779568797478,53.94,76657.64,0.11,-0.01929,1e-05,2.96232]
[1779568802514,53.95,76712.54,0.11,-0.01855,1e-05,2.86725]
[1779568803666,53.95,76712.54,0.11,-0.01855,1e-05,2.86725]
[1779568803727,53.95,76709.42,0.11,-0.01859,1e-05,2.87287]
[1779568806555,53.95,76694.56,0.11,-0.0188,1e-05,2.89928]
[1779568807518,53.95,76694.56,0.11,-0.0188,1e-05,2.89928]
[1779568807624,53.95,76708.89,0.11,-0.01861,1e-05,2.87474]
[1779568809114,53.95,76708.89,0.11,-0.01861,1e-05,2.87474]
[1779568809152,53.96,76703.31,0.11,-0.01869,1e-05,2.88506]
[1779568811593,53.96,76675.94,0.11,-0.01906,1e-05,2.93294]
[1779568813624,53.96,76658.94,0.11,-0.01929,1e-05,2.96288]
[1779568816639,53.96,76674.27,0.11,-0.01909,1e-05,2.93644]
[1779568820672,53.96,76657.35,0.11,-0.01932,1e-05,2.96658]
[1779568823703,53.96,76685.2,0.11,-0.01895,1e-05,2.91831]
[1779568828762,53.97,76686.59,0.11,-0.01893,1e-05,2.91658]
[1779568829517,53.97,76686.59,0.11,-0.01893,1e-05,2.91658]
[1779568829748,53.97,76692.88,0.11,-0.01885,1e-05,2.90579]
[1779568830755,53.97,76711.74,0.11,-0.0186,1e-05,2.87357]
[1779568833200,53.97,76716.77,0.11,-0.01852,1e-05,2.86282]
[1779568833259,53.97,76718.85,0.11,-0.01849,1e-05,2.85976]
[1779568834949,53.97,76718.85,0.11,-0.01849,1e-05,2.85976]
[1779568835035,53.97,76723.67,0.11,-0.01843,1e-05,2.85179]
[1779568836860,53.97,76725.17,0.11,-0.01841,1e-05,2.8495]
[1779568836958,53.98,76760.69,0.11,-0.01795,1e-05,2.78987]
[1779568842641,53.99,76767.89,0.11,-0.01788,1e-05,2.78024]
[1779568842852,53.99,76766.7,0.11,-0.01789,1e-05,2.78223]
[1779568843857,53.99,76751.03,0.11,-0.0181,1e-05,2.80968]
[1779568844546,53.99,76751.03,0.11,-0.0181,1e-05,2.80968]
[1779568844865,53.99,76738.04,0.11,-0.01828,1e-05,2.83219]
[1779568847886,54.0,76720.79,0.11,-0.01851,1e-05,2.86254]
[1779568850329,54.0,76708.32,0.11,-0.01869,1e-05,2.88481]
[1779568850915,54.0,76715.74,0.11,-0.01859,1e-05,2.87242]
[1779568851914,54.01,76745.26,0.11,-0.0182,1e-05,2.82267]
[1779568855046,54.01,76715.62,0.11,-0.0186,1e-05,2.87399]
[1779568856951,54.01,76739.95,0.11,-0.01829,1e-05,2.83361]
[1779568858924,54.02,76751.21,0.11,-0.01814,1e-05,2.81498]
[1779568858963,54.02,76745.87,0.11,-0.01822,1e-05,2.8245]
[1779568862000,54.02,76745.75,0.11,-0.01822,1e-05,2.82517]
[1779568862045,54.02,76780.88,0.11,-0.01777,1e-05,2.76701]
[1779568866634,54.03,76790.5,0.11,-0.01767,1e-05,2.75295]
[1779568866762,54.03,76790.5,0.11,-0.01767,1e-05,2.75295]
[1779568868770,54.06,76791.96,0.11,-0.01768,1e-05,2.75541]
[1779568869038,54.06,76798.04,0.11,-0.01761,1e-05,2.74576]
[1779568869776,54.06,76798.04,0.11,-0.01761,1e-05,2.74576]
[1779568870062,54.06,76804.76,0.11,-0.01752,1e-05,2.73464]
[1779568871052,54.08,76842.22,0.11,-0.01709,1e-05,2.67773]
[1779568872059,54.08,76859.99,0.11,-0.01687,1e-05,2.64909]
[1779568874707,54.08,76863.07,0.11,-0.01684,1e-05,2.64487]
[1779568875195,54.08,76832.7,0.11,-0.01721,1e-05,2.69421]
[1779568876647,54.09,76832.7,0.11,-0.01722,1e-05,2.69482]
[1779568877099,54.09,76837.8,0.11,-0.01716,1e-05,2.68704]
[1779568879109,54.09,76813.97,0.11,-0.01747,1e-05,2.72712]
[1779568884142,54.1,76816.52,0.11,-0.01745,1e-05,2.72532]
[1779568889178,54.12,76807.08,0.11,-0.01759,1e-05,2.74376]
[1779568892200,54.12,76787.84,0.11,-0.01784,1e-05,2.77536]
[1779568894214,54.13,76770.62,0.11,-0.01807,1e-05,2.80527]
[1779568896714,54.13,76773.58,0.11,-0.01804,1e-05,2.80128]
[1779568897243,54.14,76782.38,0.11,-0.01793,1e-05,2.78702]
[1779568899258,54.14,76755.87,0.11,-0.01828,1e-05,2.83269]
[1779568904297,54.15,76740.13,0.11,-0.0185,1e-05,2.86162]
[1779568906313,54.15,76722.82,0.11,-0.01874,1e-05,2.89215]
[1779568907684,54.15,76716.74,0.11,-0.01882,1e-05,2.90283]
[1779568908331,54.15,76712.85,0.11,-0.01888,1e-05,2.90956]
[1779568909339,54.16,76697.06,0.11,-0.01909,1e-05,2.93731]
[1779568909673,54.16,76697.06,0.11,-0.01909,1e-05,2.93731]
[1779568910344,54.16,76706.2,0.11,-0.01897,1e-05,2.92141]
[1779568915379,54.16,76732.04,0.11,-0.01863,1e-05,2.87807]
[1779568918402,54.17,76747.75,0.11,-0.01843,1e-05,2.85204]
[1779568921019,54.17,76746.62,0.11,-0.01845,1e-05,2.85427]
[1779568921431,54.17,76750.34,0.11,-0.0184,1e-05,2.84822]
[1779568922430,54.18,76768.58,0.11,-0.01819,1e-05,2.82107]
[1779568926457,54.25,76785.99,0.11,-0.01807,1e-05,2.80636]
[1779568931492,54.29,76786.31,0.11,-0.01813,1e-05,2.8142]
[1779568936893,54.29,76771.64,0.11,-0.01833,1e-05,2.84022]
[1779568936917,54.29,76771.61,0.11,-0.01834,1e-05,2.84056]
[1779568942569,54.3,76763.41,0.11,-0.01846,1e-05,2.8562]
[1779568947605,54.31,76766.03,0.11,-0.01843,1e-05,2.85313]
[1779568952640,54.33,76755.72,0.11,-0.0186,1e-05,2.8742]
[1779568957683,54.35,76748.33,0.11,-0.01872,1e-05,2.88974]
[1779568962713,54.35,76761.11,0.11,-0.01856,1e-05,2.86909]
[1779568966265,54.35,76750.87,0.11,-0.0187,1e-05,2.88704]
[1779568966352,54.35,76741.93,0.11,-0.01882,1e-05,2.9026]
[1779568968198,54.36,76741.93,0.11,-0.01882,1e-05,2.90279]
[1779568968204,54.36,76713.74,0.11,-0.01921,1e-05,2.95302]
[1779568972727,54.36,76701.83,0.11,-0.01938,1e-05,2.97403]
[1779568972883,54.36,76717.46,0.11,-0.01916,1e-05,2.94673]
[1779568979243,54.39,76721.71,0.11,-0.01916,1e-05,2.94633]
[1779568979269,54.4,76727.66,0.11,-0.01908,1e-05,2.93649]
[1779568984906,54.4,76734.14,0.11,-0.019,1e-05,2.92665]
[1779568989943,54.41,76721.29,0.11,-0.01919,1e-05,2.94989]
[1779568994975,54.44,76729.92,0.11,-0.01912,1e-05,2.94219]
[1779569000012,54.49,76748.69,0.11,-0.01897,1e-05,2.92238]
[1779569005044,54.55,76755.82,0.11,-0.01897,1e-05,2.92345]
[1779569010081,54.63,76755.1,0.11,-0.01911,1e-05,2.94098]
[1779569015124,54.7,76755.49,0.11,-0.01922,1e-05,2.95495]
[1779569020160,54.76,76761.25,0.11,-0.01925,1e-05,2.95981]
[1779569020792,54.76,76761.25,0.11,-0.01925,1e-05,2.95981]
[1779569021164,54.78,76761.25,0.11,-0.01928,1e-05,2.96287]
[1779569025608,54.83,76761.29,0.11,-0.01937,1e-05,2.97462]
[1779569026307,54.85,76758.74,0.11,-0.01944,1e-05,2.98448]
[1779569031196,54.89,76744.58,0.11,-0.01969,1e-05,3.01633]
[1779569031292,54.89,76744.5,0.11,-0.01971,1e-05,3.0185]
[1779569033228,54.9,76756.0,0.11,-0.01957,1e-05,3.00034]
[1779569033264,54.91,76755.99,0.11,-0.01958,1e-05,3.00228]
[1779569038297,54.98,76756.99,0.11,-0.01969,1e-05,3.01688]
[1779569043332,55.09,76777.46,0.11,-0.01959,1e-05,3.00455]
[1779569046473,55.13,76762.35,0.11,-0.01988,1e-05,3.04155]
[1779569052395,55.14,76766.13,0.11,-0.01985,1e-05,3.03758]
[1779569056543,55.15,76738.03,0.11,-0.02025,1e-05,3.08895]
[1779569062469,55.18,76736.51,0.11,-0.02032,1e-05,3.0974]
[1779569067502,55.22,76725.1,0.11,-0.02056,1e-05,3.12853]
[1779569072538,55.23,76719.51,0.11,-0.02064,1e-05,3.13779]
[1779569077583,55.24,76727.18,0.11,-0.02054,1e-05,3.12552]
[1779569078837,55.24,76726.12,0.11,-0.02056,1e-05,3.12734]
[1779569079604,55.24,76720.2,0.11,-0.02064,1e-05,3.13789]
[1779569080822,55.24,76721.48,0.11,-0.02062,1e-05,3.1355]
[1779569081610,55.24,76720.41,0.11,-0.02064,1e-05,3.13734]
[1779569084092,55.23,76715.49,0.11,-0.02071,1e-05,3.14601]
[1779569084634,55.23,76712.23,0.11,-0.02075,1e-05,3.15188]
[1779569085657,55.23,76735.79,0.11,-0.02041,1e-05,3.10842]
[1779569086647,55.23,76764.16,0.11,-0.02001,1e-05,3.0581]
[1779569088661,55.23,76782.05,0.11,-0.01976,1e-05,3.02686]
[1779569093696,55.23,76764.58,0.11,-0.02001,1e-05,3.05799]
[1779569095712,55.23,76748.4,0.11,-0.02024,1e-05,3.08665]
[1779569096683,55.23,76748.4,0.11,-0.02024,1e-05,3.08665]
[1779569096761,55.23,76746.0,0.11,-0.02027,1e-05,3.0909]
[1779569101767,55.23,76754.86,0.11,-0.02014,1e-05,3.07514]
[1779569106911,55.23,76751.35,0.11,-0.0202,1e-05,3.08151]
[1779569112839,55.23,76768.62,0.11,-0.01995,1e-05,3.05106]
[1779569117875,55.23,76772.61,0.11,-0.0199,1e-05,3.0442]
[1779569122910,55.23,76771.82,0.11,-0.01991,1e-05,3.04581]
[1779569127026,55.23,76767.71,0.11,-0.01997,1e-05,3.05317]
[1779569127053,55.23,76747.83,0.11,-0.02025,1e-05,3.08829]
[1779569128940,55.23,76747.66,0.11,-0.02025,1e-05,3.08857]
[1779569129039,55.23,76728.88,0.11,-0.02052,1e-05,3.12197]
[1779569131278,55.23,76728.88,0.11,-0.02051,1e-05,3.12188]
[1779569131361,55.23,76726.12,0.11,-0.02054,1e-05,3.1245]
[1779569132979,55.23,76766.0,0.11,-0.01997,1e-05,3.0529]
[1779569133988,55.23,76802.14,0.11,-0.01948,1e-05,2.98999]
[1779569139022,55.23,76803.01,0.11,-0.01947,1e-05,2.98923]
[1779569139917,55.23,76803.01,0.11,-0.01947,1e-05,2.98923]
[1779569140030,55.23,76800.04,0.11,-0.01951,1e-05,2.99451]
[1779569145066,55.24,76795.23,0.11,-0.01958,1e-05,3.00355]
[1779569146580,55.24,76795.23,0.11,-0.01958,1e-05,3.00355]
[1779569146618,55.24,76795.25,0.11,-0.01959,1e-05,3.00365]
[1779569152123,55.24,76780.11,0.11,-0.0198,1e-05,3.03075]
[1779569155611,55.24,76781.19,0.11,-0.01978,1e-05,3.02906]
[1779569155665,55.24,76782.91,0.11,-0.01976,1e-05,3.02615]
[1779569160038,55.25,76788.44,0.11,-0.01969,1e-05,3.017]
[1779569160190,55.25,76797.44,0.11,-0.01957,1e-05,3.0015]
[1779569160815,55.25,76797.44,0.11,-0.01957,1e-05,3.0015]
[1779569161201,55.25,76798.27,0.11,-0.01956,1e-05,3.00006]
[1779569162226,55.25,76814.38,0.11,-0.01934,1e-05,2.97221]
[1779569164241,55.25,76786.12,0.11,-0.01972,1e-05,3.02134]
[1779569165247,55.25,76765.34,0.11,-0.02001,1e-05,3.05811]
[1779569167953,55.25,76776.49,0.11,-0.01986,1e-05,3.03859]
[1779569168262,55.25,76776.49,0.11,-0.01986,1e-05,3.03868]
[1779569171819,55.25,76767.48,0.11,-0.01999,1e-05,3.05475]
[1779569172288,55.25,76765.08,0.11,-0.02002,1e-05,3.05903]
[1779569177450,55.25,76734.24,0.11,-0.02045,1e-05,3.1139]
[1779569183369,55.25,76725.01,0.11,-0.02059,1e-05,3.13039]
[1779569188404,55.26,76724.4,0.11,-0.02061,1e-05,3.13292]
[1779569193438,55.26,76731.53,0.11,-0.0205,1e-05,3.11897]
[1779569194287,55.26,76731.53,0.11,-0.0205,1e-05,3.11897]
[1779569194490,55.26,76730.04,0.11,-0.02052,1e-05,3.12154]
[1779569195477,55.26,76714.15,0.11,-0.02074,1e-05,3.14969]
[1779569200510,55.25,76704.94,0.11,-0.02087,1e-05,3.16516]
[1779569205725,55.25,76701.57,0.11,-0.0209,1e-05,3.17007]
[1779569205786,55.25,76695.04,0.11,-0.021,1e-05,3.18154]
[1779569211587,55.25,76690.88,0.11,-0.02105,1e-05,3.18864]
[1779569216622,55.24,76687.69,0.11,-0.0211,1e-05,3.19398]
[1779569220671,55.24,76672.27,0.11,-0.02132,1e-05,3.22175]
[1779569223675,55.24,76688.79,0.11,-0.02107,1e-05,3.19116]
[1779569228713,55.24,76691.83,0.11,-0.02103,1e-05,3.18512]
[1779569231736,55.24,76714.78,0.11,-0.02069,1e-05,3.1432]
[1779569235764,55.23,76729.38,0.11,-0.02048,1e-05,3.11664]
[1779569240798,55.23,76739.61,0.11,-0.02033,1e-05,3.09823]
[1779569245837,55.23,76734.48,0.11,-0.02041,1e-05,3.1071]
[1779569246937,55.23,76731.01,0.11,-0.02045,1e-05,3.11329]
[1779569247850,55.23,76713.57,0.11,-0.0207,1e-05,3.14451]
[1779569248821,55.23,76713.57,0.11,-0.0207,1e-05,3.14451]
[1779569248882,55.23,76690.08,0.11,-0.02104,1e-05,3.18689]
[1779569252889,55.24,76667.58,0.11,-0.02136,1e-05,3.22676]
[1779569258053,55.24,76658.67,0.11,-0.0215,1e-05,3.24382]
[1779569263970,55.23,76653.48,0.11,-0.02157,1e-05,3.25239]
[1779569269005,55.23,76647.54,0.11,-0.02165,1e-05,3.26205]
[1779569273610,55.23,76635.0,0.11,-0.02183,1e-05,3.28446]
[1779569273643,55.22,76645.62,0.11,-0.02166,1e-05,3.26442]
[1779569275201,55.22,76645.62,0.11,-0.02166,1e-05,3.26413]
[1779569275288,55.22,76651.11,0.11,-0.02158,1e-05,3.25369]
[1779569276927,55.22,76651.11,0.11,-0.02158,1e-05,3.25369]
[1779569277072,55.22,76693.9,0.11,-0.02095,1e-05,3.1748]
[1779569282119,55.22,76703.05,0.11,-0.02081,1e-05,3.15768]
[1779569286134,55.22,76688.91,0.11,-0.02101,1e-05,3.1829]
[1779569288268,55.21,76673.48,0.11,-0.02124,1e-05,3.21077]
[1779569292300,55.21,76679.67,0.11,-0.02114,1e-05,3.19895]
[1779569292363,55.21,76671.54,0.11,-0.02126,1e-05,3.21364]
[1779569298338,55.22,76680.94,0.11,-0.02114,1e-05,3.19868]
[1779569304259,55.23,76685.07,0.11,-0.0211,1e-05,3.19345]
[1779569309295,55.24,76685.53,0.11,-0.0211,1e-05,3.19453]
[1779569314329,55.25,76679.82,0.11,-0.02119,1e-05,3.20469]
[1779569319365,55.26,76687.76,0.11,-0.02109,1e-05,3.19211]
[1779569324399,55.26,76692.0,0.11,-0.02104,1e-05,3.1858]
[1779569329434,55.26,76685.82,0.11,-0.02112,1e-05,3.19625]
[1779569331544,55.26,76686.33,0.11,-0.02111,1e-05,3.19515]
[1779569331634,55.26,76693.49,0.11,-0.02101,1e-05,3.18197]
[1779569333395,55.26,76694.02,0.11,-0.021,1e-05,3.18085]
[1779569333478,55.26,76722.51,0.11,-0.02059,1e-05,3.12931]
[1779569337604,55.25,76722.27,0.11,-0.02059,1e-05,3.12958]
[1779569337700,55.25,76722.93,0.11,-0.02058,1e-05,3.12836]
[1779569343538,55.25,76734.55,0.11,-0.02041,1e-05,3.10735]
[1779569348699,55.25,76729.13,0.11,-0.02049,1e-05,3.11712]
[1779569354618,55.25,76747.12,0.11,-0.02024,1e-05,3.08507]
[1779569359653,55.25,76745.73,0.11,-0.02026,1e-05,3.08777]
[1779569364688,55.26,76749.61,0.11,-0.02021,1e-05,3.08107]
[1779569365559,55.26,76749.61,0.11,-0.02021,1e-05,3.08107]
[1779569365697,55.26,76753.19,0.11,-0.02016,1e-05,3.07478]
[1779569367542,55.26,76763.37,0.11,-0.02001,1e-05,3.05688]
[1779569367709,55.26,76770.62,0.11,-0.01991,1e-05,3.04423]
[1779569370224,55.26,76759.08,0.11,-0.02008,1e-05,3.06474]
[1779569370733,55.26,76760.37,0.11,-0.02006,1e-05,3.06254]
[1779569375766,55.26,76747.86,0.11,-0.02022,1e-05,3.08272]
[1779569380802,55.26,76758.61,0.11,-0.02007,1e-05,3.06397]
[1779569385836,55.26,76760.36,0.11,-0.02005,1e-05,3.06124]
[1779569390877,55.26,76768.41,0.11,-0.01994,1e-05,3.04743]
[1779569395913,55.27,76772.95,0.11,-0.01988,1e-05,3.03997]
[1779569400949,55.27,76758.92,0.11,-0.02008,1e-05,3.06508]
[1779569405987,55.27,76743.24,0.11,-0.0203,1e-05,3.0931]
[1779569411032,55.27,76725.11,0.11,-0.02056,1e-05,3.12549]
[1779569416057,55.27,76716.19,0.11,-0.02069,1e-05,3.14122]
[1779569418858,55.27,76723.79,0.11,-0.02058,1e-05,3.12744]
[1779569419078,55.27,76725.58,0.11,-0.02055,1e-05,3.12419]
[1779569420766,55.27,76716.59,0.11,-0.02068,1e-05,3.14022]
[1779569421091,55.27,76716.22,0.11,-0.02068,1e-05,3.14088]
[1779569426133,55.27,76724.92,0.11,-0.02056,1e-05,3.12496]
[1779569429048,55.27,76729.75,0.11,-0.02049,1e-05,3.11632]
[1779569429289,55.26,76742.96,0.11,-0.0203,1e-05,3.09275]
[1779569431734,55.26,76742.93,0.11,-0.0203,1e-05,3.09278]
[1779569431827,55.26,76757.02,0.11,-0.02009,1e-05,3.06549]
[1779569435498,55.26,76756.71,0.11,-0.02009,1e-05,3.06588]
[1779569435557,55.26,76738.12,0.11,-0.02035,1e-05,3.09866]
[1779569440336,55.26,76742.4,0.11,-0.02029,1e-05,3.09056]
[1779569440381,55.26,76742.77,0.11,-0.02028,1e-05,3.08978]
[1779569442266,55.26,76742.77,0.11,-0.02028,1e-05,3.08966]
[1779569442362,55.26,76749.8,0.11,-0.02018,1e-05,3.07707]
[1779569443982,55.26,76749.8,0.11,-0.02018,1e-05,3.07707]
[1779569444055,55.26,76752.48,0.11,-0.02014,1e-05,3.07211]
[1779569444867,55.26,76752.48,0.11,-0.02014,1e-05,3.07211]
[1779569444971,55.26,76746.31,0.11,-0.02023,1e-05,3.08294]
[1779569446906,55.26,76746.31,0.11,-0.02023,1e-05,3.08294]
[1779569446939,55.26,76746.0,0.11,-0.02023,1e-05,3.08321]
[1779569452328,55.25,76753.6,0.11,-0.02012,1e-05,3.06895]
[1779569457363,55.25,76740.01,0.11,-0.0203,1e-05,3.09211]
[1779569462398,55.24,76727.04,0.11,-0.02048,1e-05,3.11421]
[1779569467432,55.24,76723.85,0.11,-0.02051,1e-05,3.1187]
[1779569472476,55.23,76728.6,0.11,-0.02044,1e-05,3.10902]
[1779569475496,55.23,76714.05,0.11,-0.02064,1e-05,3.13437]
[1779569480531,55.23,76705.14,0.11,-0.02075,1e-05,3.14908]
[1779569485565,55.22,76706.71,0.11,-0.02072,1e-05,3.14485]
[1779569490603,55.23,76705.89,0.11,-0.02075,1e-05,3.14847]
[1779569495638,55.24,76693.89,0.11,-0.02092,1e-05,3.17002]
[1779569498080,55.24,76691.83,0.11,-0.02096,1e-05,3.17413]
[1779569498114,55.24,76691.45,0.11,-0.02097,1e-05,3.17556]
[1779569499445,55.24,76691.45,0.11,-0.02097,1e-05,3.17556]
[1779569499850,55.24,76662.67,0.11,-0.02139,1e-05,3.22848]
[1779569501224,55.24,76662.67,0.11,-0.02139,1e-05,3.22848]
[1779569501682,55.25,76639.53,0.11,-0.02174,1e-05,3.27187]
[1779569507251,55.25,76638.19,0.11,-0.02177,1e-05,3.27521]
[1779569507724,55.25,76637.5,0.11,-0.02178,1e-05,3.27691]
[1779569509239,55.25,76637.5,0.11,-0.02178,1e-05,3.27691]
[1779569509915,55.25,76614.9,0.11,-0.02213,2e-05,3.31969]
[1779569514100,55.26,76615.38,0.11,-0.02212,2e-05,3.31907]
[1779569514121,55.26,76642.01,0.11,-0.02172,1e-05,3.26953]
[1779569515838,55.26,76674.79,0.11,-0.02124,1e-05,3.20952]
[1779569517100,55.26,76674.79,0.11,-0.02124,1e-05,3.20952]
[1779569517144,55.26,76681.1,0.11,-0.02115,1e-05,3.19866]
[1779569522888,55.27,76688.16,0.11,-0.02107,1e-05,3.18787]
[1779569527923,55.28,76690.7,0.11,-0.02104,1e-05,3.18505]
[1779569532820,55.28,76689.75,0.11,-0.02107,1e-05,3.18817]
[1779569532964,55.28,76689.83,0.11,-0.02107,1e-05,3.18802]
[1779569534977,55.29,76710.33,0.11,-0.02078,1e-05,3.15164]
[1779569535670,55.29,76710.33,0.11,-0.02078,1e-05,3.15164]
[1779569535980,55.29,76712.13,0.11,-0.02075,1e-05,3.1488]
[1779569537678,55.29,76711.84,0.11,-0.02076,1e-05,3.14974]
[1779569537995,55.29,76710.72,0.11,-0.02078,1e-05,3.15256]
[1779569541627,55.3,76716.5,0.11,-0.02071,1e-05,3.14296]
[1779569542059,55.3,76718.33,0.11,-0.02069,1e-05,3.1405]
[1779569543378,55.3,76719.0,0.11,-0.02068,1e-05,3.13972]
[1779569549110,55.31,76700.63,0.11,-0.02096,1e-05,3.17516]
[1779569554149,55.32,76696.85,0.11,-0.02102,1e-05,3.18155]
[1779569559180,55.33,76682.7,0.11,-0.02124,1e-05,3.20893]
[1779569564215,55.33,76678.64,0.11,-0.02131,1e-05,3.21781]
[1779569565077,55.33,76678.64,0.11,-0.02131,1e-05,3.21781]
[1779569565317,55.33,76678.64,0.11,-0.02131,1e-05,3.21781]
[1779569566243,55.33,76682.87,0.11,-0.02125,1e-05,3.21036]
[1779569571279,55.34,76676.76,0.11,-0.02135,1e-05,3.22329]
[1779569575315,55.35,76694.08,0.11,-0.02111,1e-05,3.19285]
[1779569578711,55.35,76695.94,0.11,-0.02109,1e-05,3.19053]
[1779569579336,55.35,76694.92,0.11,-0.0211,1e-05,3.19272]
[1779569582501,55.36,76690.85,0.11,-0.02117,1e-05,3.20079]
[1779569583086,55.36,76690.85,0.11,-0.02117,1e-05,3.20079]
[1779569583117,55.36,76690.85,0.11,-0.02117,1e-05,3.20079]
[1779569583142,55.36,76694.86,0.11,-0.02111,1e-05,3.19382]
[1779569584374,55.36,76718.02,0.11,-0.02078,1e-05,3.15258]
[1779569589455,55.37,76709.82,0.11,-0.02091,1e-05,3.16902]
[1779569589511,55.37,76703.07,0.11,-0.02102,1e-05,3.18161]
[1779569594786,55.38,76709.4,0.11,-0.02094,1e-05,3.17159]
[1779569595100,55.38,76709.4,0.11,-0.02094,1e-05,3.17159]
[1779569600583,55.37,76707.03,0.11,-0.02097,1e-05,3.17567]
[1779569606541,55.37,76699.61,0.11,-0.02106,1e-05,3.18729]
[1779569611576,55.36,76706.05,0.11,-0.02094,1e-05,3.17216]
[1779569615448,55.36,76709.46,0.11,-0.02089,1e-05,3.16538]
[1779569615624,55.36,76707.96,0.11,-0.02091,1e-05,3.16789]
[1779569616620,55.36,76730.24,0.11,-0.02059,1e-05,3.12763]
[1779569617627,55.36,76752.85,0.11,-0.02027,1e-05,3.08723]
[1779569622413,55.36,76761.06,0.11,-0.02015,1e-05,3.07252]
[1779569622661,55.36,76759.45,0.11,-0.02017,1e-05,3.07532]
[1779569627696,55.35,76753.6,0.11,-0.02026,1e-05,3.08542]
[1779569632734,55.35,76758.09,0.11,-0.02019,1e-05,3.07717]
[1779569634562,55.35,76754.68,0.11,-0.02024,1e-05,3.08316]
[1779569634747,55.35,76752.49,0.11,-0.02027,1e-05,3.08698]
[1779569639783,55.35,76750.74,0.11,-0.02029,1e-05,3.08973]
[1779569644817,55.35,76752.79,0.11,-0.02026,1e-05,3.08578]
[1779569649852,55.35,76754.19,0.11,-0.02024,1e-05,3.08297]
[1779569652419,55.35,76756.55,0.11,-0.0202,1e-05,3.07873]
[1779569652874,55.35,76751.7,0.11,-0.02027,1e-05,3.08719]
[1779569653881,55.35,76735.07,0.11,-0.0205,1e-05,3.11668]
[1779569655134,55.35,76735.07,0.11,-0.0205,1e-05,3.11668]
[1779569655226,55.35,76726.55,0.11,-0.02062,1e-05,3.13164]
[1779569660930,55.34,76728.05,0.11,-0.02059,1e-05,3.12781]
[1779569665965,55.33,76720.36,0.11,-0.02069,1e-05,3.14014]
[1779569668363,55.33,76723.8,0.11,-0.02064,1e-05,3.13366]
[1779569668428,55.33,76724.35,0.11,-0.02063,1e-05,3.1321]
[1779569670543,55.33,76724.05,0.11,-0.02063,1e-05,3.13235]
[1779569671002,55.33,76723.94,0.11,-0.02062,1e-05,3.13072]
[1779569672018,55.33,76740.57,0.11,-0.02039,1e-05,3.10144]
[1779569674083,55.33,76751.83,0.11,-0.02023,1e-05,3.08192]
[1779569674148,55.34,76753.71,0.11,-0.02021,1e-05,3.07908]
[1779569680073,55.35,76757.54,0.11,-0.02018,1e-05,3.07531]
[1779569685109,55.36,76759.78,0.11,-0.02017,1e-05,3.07387]
[1779569690145,55.37,76756.63,0.11,-0.02023,1e-05,3.08187]
[1779569692019,55.37,76763.89,0.11,-0.02013,1e-05,3.06953]
[1779569692163,55.38,76765.56,0.11,-0.02011,1e-05,3.06708]
[1779569693168,55.38,76794.82,0.11,-0.01971,1e-05,3.01635]
[1779569694174,55.38,76812.45,0.11,-0.01948,1e-05,2.98638]
[1779569695507,55.38,76812.98,0.11,-0.01947,1e-05,2.98609]
[1779569696188,55.39,76816.46,0.11,-0.01943,1e-05,2.98072]
[1779569701225,55.39,76820.21,0.11,-0.01938,1e-05,2.97405]
[1779569703240,55.39,76835.89,0.11,-0.01917,1e-05,2.94712]
[1779569708272,55.39,76841.61,0.11,-0.01909,1e-05,2.93746]
[1779569713497,55.39,76837.73,0.11,-0.01915,1e-05,2.94414]
[1779569714408,55.39,76853.01,0.11,-0.01894,1e-05,2.91831]
[1779569714611,55.39,76853.01,0.11,-0.01894,1e-05,2.91831]
[1779569715338,55.39,76856.26,0.11,-0.0189,1e-05,2.91281]
[1779569718399,55.39,76864.09,0.11,-0.0188,1e-05,2.89987]
[1779569718480,55.39,76864.46,0.11,-0.0188,1e-05,2.89935]
[1779569721867,55.39,76875.52,0.11,-0.01865,1e-05,2.88111]
[1779569722402,55.39,76878.56,0.11,-0.01862,1e-05,2.87616]
[1779569723864,55.39,76890.0,0.11,-0.01847,1e-05,2.85723]
[1779569724435,55.39,76896.7,0.11,-0.01838,1e-05,2.84607]
[1779569724842,55.39,76896.7,0.11,-0.01838,1e-05,2.84607]
[1779569725492,55.39,76897.67,0.11,-0.01837,1e-05,2.84446]
[1779569726902,55.39,76910.99,0.11,-0.0182,1e-05,2.8226]
[1779569727176,55.39,76910.99,0.11,-0.0182,1e-05,2.8226]
[1779569729430,55.39,76922.92,0.11,-0.01805,1e-05,2.80296]
[1779569729519,55.39,76972.95,0.11,-0.01743,1e-05,2.72218]
[1779569730020,55.39,76972.95,0.11,-0.01743,1e-05,2.72218]
[1779569730131,55.39,77002.32,0.11,-0.01707,1e-05,2.67536]
[1779569732584,55.39,77019.35,0.11,-0.01685,1e-05,2.64648]
[1779569735587,55.45,77040.69,0.11,-0.01668,1e-05,2.62396]
[1779569737607,55.48,76993.0,0.11,-0.0173,1e-05,2.70544]
[1779569738629,55.48,76971.69,0.11,-0.01756,1e-05,2.74003]
[1779569743666,55.49,76973.24,0.11,-0.01756,1e-05,2.7395]
[1779569748698,55.5,76967.56,0.11,-0.01764,1e-05,2.75064]
[1779569749301,55.5,76967.56,0.11,-0.01764,1e-05,2.75064]
[1779569749704,55.5,76968.29,0.11,-0.01764,1e-05,2.74983]
[1779569751716,55.5,76985.1,0.11,-0.01744,1e-05,2.72396]
[1779569753734,55.51,76964.92,0.11,-0.01769,1e-05,2.75718]
[1779569758766,55.51,76956.59,0.11,-0.01781,1e-05,2.77237]
[1779569760742,55.51,76956.59,0.11,-0.01781,1e-05,2.77237]
[1779569760795,55.52,76963.67,0.11,-0.01773,1e-05,2.76122]
[1779569762606,55.52,76963.67,0.11,-0.01773,1e-05,2.76122]
[1779569762678,55.52,77000.54,0.11,-0.01728,1e-05,2.70275]
[1779569765815,55.53,76978.26,0.11,-0.01756,1e-05,2.7402]
[1779569766830,55.53,76963.0,0.11,-0.01776,1e-05,2.76519]
[1779569768841,55.53,76984.58,0.11,-0.01749,1e-05,2.73115]
[1779569773876,55.59,76985.68,0.11,-0.01757,1e-05,2.74199]
[1779569778909,55.6,76992.07,0.11,-0.01751,1e-05,2.73369]
[1779569783947,55.61,76988.39,0.11,-0.01757,1e-05,2.74151]
[1779569788979,55.62,76983.9,0.11,-0.01764,1e-05,2.75056]
[1779569794020,55.63,76980.79,0.11,-0.01768,1e-05,2.75524]
[1779569799053,55.63,76976.87,0.11,-0.01774,1e-05,2.76324]
[1779569801781,55.64,76976.09,0.11,-0.01775,1e-05,2.76483]
[1779569802093,55.64,77014.97,0.11,-0.01728,1e-05,2.70319]
[1779569807118,55.67,77015.88,0.11,-0.01731,1e-05,2.70779]
[1779569811420,55.67,77012.82,0.11,-0.01736,1e-05,2.71394]
[1779569811498,55.68,77023.76,0.11,-0.01723,1e-05,2.69701]
[1779569815798,55.68,77025.36,0.11,-0.01722,1e-05,2.69584]
[1779569816189,55.69,77025.45,0.11,-0.01723,1e-05,2.69662]
[1779569817192,55.69,77053.68,0.11,-0.01689,1e-05,2.65272]
[1779569820210,55.7,77069.99,0.11,-0.01671,1e-05,2.62894]
[1779569825391,55.71,77059.6,0.11,-0.01685,1e-05,2.64727]
[1779569825444,55.71,77060.97,0.11,-0.01684,1e-05,2.64566]
[1779569826732,55.71,77060.97,0.11,-0.01684,1e-05,2.64566]
[1779569826819,55.71,77059.52,0.11,-0.01686,1e-05,2.64846]
[1779569829278,55.72,77079.32,0.11,-0.01664,1e-05,2.61934]
[1779569834314,55.73,77076.61,0.11,-0.01669,1e-05,2.62653]
[1779569835320,55.74,77053.46,0.11,-0.01697,1e-05,2.66318]
[1779569837335,55.74,77076.28,0.11,-0.01671,1e-05,2.62857]
[1779569842404,55.76,77073.69,0.11,-0.01676,1e-05,2.63545]
[1779569844367,55.76,77072.58,0.11,-0.01678,1e-05,2.63772]
[1779569844439,55.76,77080.79,0.11,-0.01668,1e-05,2.62553]
[1779569850437,55.78,77064.51,0.11,-0.0169,1e-05,2.65417]
[1779569854467,55.79,77076.44,0.11,-0.01676,1e-05,2.63565]
[1779569855474,55.79,77094.81,0.11,-0.01655,1e-05,2.60778]
[1779569858494,55.8,77112.17,0.11,-0.01636,1e-05,2.58295]
[1779569863123,55.81,77104.61,0.11,-0.01647,1e-05,2.59705]
[1779569863551,55.81,77105.45,0.11,-0.01646,1e-05,2.59637]
[1779569864559,55.82,77123.37,0.11,-0.01626,1e-05,2.5696]
[1779569866177,55.82,77129.98,0.11,-0.01619,1e-05,2.56022]
[1779569866569,55.82,77117.24,0.11,-0.01634,1e-05,2.58027]
[1779569871605,55.84,77116.78,0.11,-0.01637,1e-05,2.58407]
[1779569876638,55.85,77116.87,0.11,-0.01639,1e-05,2.5871]
[1779569880667,55.86,77094.46,0.11,-0.01667,1e-05,2.62398]
[1779569885702,55.88,77088.3,0.11,-0.01676,1e-05,2.63631]
[1779569890067,55.89,77088.61,0.11,-0.01678,1e-05,2.63803]
[1779569890747,55.89,77085.3,0.11,-0.01682,1e-05,2.64371]
[1779569892020,55.89,77070.14,0.11,-0.017,1e-05,2.66789]
[1779569892764,55.9,77060.77,0.11,-0.01712,1e-05,2.68308]
[1779569896789,55.91,77080.58,0.11,-0.0169,1e-05,2.654]
[1779569901827,55.92,77077.23,0.11,-0.01696,1e-05,2.66179]
[1779569906862,55.93,77070.09,0.11,-0.01706,1e-05,2.6754]
[1779569911902,55.94,77060.85,0.11,-0.01718,1e-05,2.6902]
[1779569913550,55.94,77065.48,0.11,-0.01713,1e-05,2.68383]
[1779569913916,55.94,77070.97,0.11,-0.01706,1e-05,2.67522]
[1779569915454,55.95,77078.27,0.11,-0.01698,1e-05,2.66427]
[1779569915934,55.95,77083.58,0.11,-0.01692,1e-05,2.65649]
[1779569920964,55.96,77086.52,0.11,-0.0169,1e-05,2.65443]
[1779569925999,55.97,77070.33,0.11,-0.01711,1e-05,2.6822]
[1779569931733,55.98,77062.54,0.11,-0.01722,1e-05,2.69623]
[1779569931770,55.99,77066.08,0.11,-0.01718,1e-05,2.69152]
[1779569934059,55.99,77082.29,0.11,-0.017,1e-05,2.66702]
[1779569939092,56.0,77075.84,0.11,-0.01709,1e-05,2.67944]
[1779569940771,56.0,77075.84,0.11,-0.01709,1e-05,2.67944]
[1779569940779,56.01,77076.33,0.11,-0.01709,1e-05,2.67961]
[1779569946145,56.02,77085.75,0.11,-0.017,1e-05,2.66719]
[1779569948154,56.02,77105.0,0.11,-0.01678,1e-05,2.63826]
[1779569949623,56.02,77105.0,0.11,-0.01678,1e-05,2.63826]
[1779569949690,56.03,77115.89,0.11,-0.01666,1e-05,2.62253]
[1779569951178,56.03,77133.46,0.11,-0.01646,1e-05,2.59613]
[1779569956216,56.05,77134.88,0.11,-0.01647,1e-05,2.59755]
[1779569961249,56.06,77137.6,0.11,-0.01646,1e-05,2.5964]
[1779569965707,56.07,77144.65,0.11,-0.01639,1e-05,2.58747]
[1779569965803,56.07,77154.72,0.11,-0.01628,1e-05,2.57279]
[1779569971319,56.09,77165.91,0.11,-0.01617,1e-05,2.55775]
[1779569976312,56.13,77167.7,0.11,-0.01621,1e-05,2.56353]
[1779569976364,56.17,77170.85,0.11,-0.01622,1e-05,2.56522]
[1779569978410,56.17,77171.23,0.11,-0.01622,1e-05,2.56464]
[1779569978506,56.17,77191.82,0.11,-0.01599,1e-05,2.53503]
[1779569983478,56.19,77158.56,0.11,-0.0164,1e-05,2.58849]
[1779569989447,56.21,77168.8,0.11,-0.01631,1e-05,2.57652]
[1779569994482,56.25,77182.5,0.11,-0.01622,1e-05,2.56474]
[1779569998510,56.29,77201.3,0.11,-0.01606,1e-05,2.54487]
[1779570001077,56.29,77204.45,0.11,-0.01603,1e-05,2.54082]
[1779570001093,56.3,77197.47,0.11,-0.01612,1e-05,2.55193]
[1779570002548,56.33,77213.68,0.11,-0.01599,1e-05,2.53482]
[1779570003640,56.33,77244.39,0.11,-0.01565,1e-05,2.49005]
[1779570009604,56.36,77272.07,0.11,-0.01538,1e-05,2.45414]
[1779570010618,56.36,77292.57,0.11,-0.01516,1e-05,2.42453]
[1779570011135,56.36,77292.57,0.11,-0.01516,1e-05,2.42453]
[1779570011630,56.36,77292.57,0.11,-0.01516,1e-05,2.42453]
[1779570013740,56.41,77276.95,0.11,-0.01541,1e-05,2.45815]
[1779570015668,56.49,77255.28,0.11,-0.01577,1e-05,2.50589]
[1779570020714,56.51,77259.11,0.11,-0.01575,1e-05,2.50386]
[1779570025748,56.53,77274.16,0.11,-0.01561,1e-05,2.48464]
[1779570026755,56.53,77299.61,0.11,-0.01533,1e-05,2.44838]
[1779570031790,56.55,77303.05,0.11,-0.01532,1e-05,2.4463]
[1779570033812,56.6,77274.36,0.11,-0.0157,1e-05,2.49682]
[1779570035841,56.6,77249.29,0.11,-0.01598,1e-05,2.53521]
[1779570037377,56.61,77244.39,0.11,-0.01604,1e-05,2.54315]
[1779570037838,56.61,77238.15,0.11,-0.01612,1e-05,2.55309]
[1779570039942,56.62,77238.46,0.11,-0.01613,1e-05,2.5539]
[1779570039982,56.62,77253.59,0.11,-0.01596,1e-05,2.53206]
[1779570041874,56.62,77272.38,0.11,-0.01576,1e-05,2.50502]
[1779570043199,56.63,77275.07,0.11,-0.01573,1e-05,2.50178]
[1779570043952,56.63,77250.58,0.11,-0.01601,1e-05,2.53929]
[1779570048917,56.65,77235.63,0.11,-0.01621,1e-05,2.5647]
[1779570051666,56.66,77239.46,0.11,-0.01617,1e-05,2.56021]
[1779570051940,56.66,77243.12,0.11,-0.01613,1e-05,2.55475]
[1779570052944,56.66,77270.66,0.11,-0.01583,1e-05,2.51528]
[1779570053493,56.66,77270.66,0.11,-0.01583,1e-05,2.51528]
[1779570054022,56.67,77287.97,0.11,-0.01565,1e-05,2.49063]
[1779570059996,56.7,77260.02,0.11,-0.01601,1e-05,2.53832]
[1779570063017,56.71,77230.72,0.11,-0.01635,1e-05,2.58411]
[1779570068061,56.78,77237.44,0.11,-0.01637,1e-05,2.58744]
[1779570073103,56.8,77242.61,0.11,-0.01635,1e-05,2.5843]
[1779570078132,56.82,77253.61,0.11,-0.01626,1e-05,2.57215]
[1779570083168,56.84,77243.28,0.11,-0.0164,1e-05,2.59192]
[1779570086189,56.85,77227.8,0.11,-0.0166,1e-05,2.61777]
[1779570091223,56.87,77217.95,0.11,-0.01673,1e-05,2.63461]
[1779570096257,56.89,77207.1,0.11,-0.01689,1e-05,2.65521]
[1779570101297,56.92,77210.36,0.11,-0.01688,1e-05,2.65519]
[1779570106335,56.93,77213.83,0.11,-0.01687,1e-05,2.65325]
[1779570111368,56.96,77219.51,0.11,-0.01684,1e-05,2.64929]
[1779570116402,56.97,77222.28,0.11,-0.01683,1e-05,2.64824]
[1779570121439,56.99,77228.9,0.11,-0.01678,1e-05,2.64217]
[1779570126473,57.01,77233.26,0.11,-0.01676,1e-05,2.63947]
[1779570131511,57.03,77219.52,0.11,-0.01695,1e-05,2.66435]
[1779570136543,57.05,77216.33,0.11,-0.01702,1e-05,2.67366]
[1779570141579,57.07,77214.31,0.11,-0.01707,1e-05,2.68034]
[1779570146622,57.09,77220.39,0.11,-0.01703,1e-05,2.67461]
[1779570151656,57.1,77227.85,0.11,-0.01695,1e-05,2.66479]
[1779570154743,57.11,77213.07,0.11,-0.01714,1e-05,2.68891]
[1779570157652,57.12,77213.07,0.11,-0.01715,1e-05,2.69036]
[1779570157716,57.12,77194.2,0.11,-0.01738,1e-05,2.72091]
[1779570159728,57.13,77175.72,0.11,-0.01761,1e-05,2.75006]
[1779570160743,57.13,77154.78,0.11,-0.01787,1e-05,2.78426]
[1779570162750,57.13,77127.68,0.11,-0.0182,1e-05,2.82774]
[1779570164815,57.13,77095.35,0.11,-0.01861,1e-05,2.88007]
[1779570168792,57.14,77079.36,0.11,-0.01881,1e-05,2.90637]
[1779570171811,57.14,77061.88,0.11,-0.01904,1e-05,2.93534]
[1779570172821,57.14,77045.6,0.11,-0.01925,1e-05,2.96232]
[1779570175955,57.14,77044.95,0.11,-0.01926,1e-05,2.96342]
[1779570176050,57.14,77045.67,0.11,-0.01925,1e-05,2.96224]
[1779570181889,57.14,77036.54,0.11,-0.01937,1e-05,2.97748]
[1779570186482,57.14,77029.14,0.11,-0.01946,1e-05,2.98981]
[1779570186918,57.14,77032.07,0.11,-0.01943,1e-05,2.98488]
[1779570187926,57.14,77014.08,0.11,-0.01966,1e-05,3.01489]
[1779570188601,57.14,77014.08,0.11,-0.01966,1e-05,3.01489]
[1779570188934,57.14,77008.5,0.11,-0.01973,1e-05,3.0241]
[1779570192973,57.13,76992.38,0.11,-0.01994,1e-05,3.05049]
[1779570196366,57.13,77003.03,0.11,-0.0198,1e-05,3.032]
[1779570196387,57.13,76993.52,0.11,-0.01992,1e-05,3.04769]
[1779570202062,57.13,76992.43,0.11,-0.01993,1e-05,3.04896]
[1779570205131,57.12,76942.75,0.11,-0.0206,1e-05,3.1336]
[1779570210236,57.11,76916.05,0.11,-0.02096,1e-05,3.17828]
[1779570212165,57.11,76891.93,0.11,-0.02127,1e-05,3.21751]
[1779570214201,57.11,76875.49,0.11,-0.0215,1e-05,3.24563]
[1779570219221,57.09,76849.81,0.11,-0.02185,1e-05,3.28932]
[1779570220237,57.09,76811.0,0.11,-0.02241,1e-05,3.35844]
[1779570223837,57.08,76808.83,0.11,-0.02243,1e-05,3.36088]
[1779570224266,57.08,76822.05,0.11,-0.02223,1e-05,3.33596]
[1779570225247,57.08,76822.05,0.11,-0.02223,1e-05,3.33596]
[1779570225300,57.08,76852.05,0.11,-0.02178,1e-05,3.28107]
[1779570227279,57.07,76869.25,0.11,-0.02153,1e-05,3.24919]
[1779570230173,57.07,76863.19,0.11,-0.02161,1e-05,3.25911]
[1779570230301,57.07,76866.64,0.11,-0.02156,1e-05,3.25246]
[1779570234329,57.06,76848.88,0.11,-0.0218,1e-05,3.28238]
[1779570239363,57.05,76848.24,0.11,-0.02178,1e-05,3.28093]
[1779570242846,57.04,76857.06,0.11,-0.02165,1e-05,3.26358]
[1779570243398,57.04,76868.28,0.11,-0.02148,1e-05,3.24304]
[1779570248435,57.03,76890.06,0.11,-0.02115,1e-05,3.20221]
[1779570253471,57.02,76905.06,0.11,-0.02093,1e-05,3.17366]
[1779570257852,57.01,76906.38,0.11,-0.0209,1e-05,3.17036]
[1779570258508,57.01,76909.21,0.11,-0.02086,1e-05,3.16509]
[1779570263541,57.01,76900.57,0.11,-0.02097,1e-05,3.17871]
[1779570268576,57.0,76890.9,0.11,-0.02109,1e-05,3.19409]
[1779570273628,56.99,76886.61,0.11,-0.02112,1e-05,3.19763]
[1779570278648,56.98,76889.29,0.11,-0.02107,1e-05,3.19121]
[1779570284583,56.98,76888.87,0.11,-0.02107,1e-05,3.1906]
[1779570284622,56.97,76892.27,0.11,-0.02101,1e-05,3.18394]
[1779570286710,56.97,76912.59,0.11,-0.02073,1e-05,3.14772]
[1779570290739,56.97,76935.16,0.11,-0.02041,1e-05,3.10756]
[1779570296494,56.96,76932.23,0.11,-0.02044,1e-05,3.11184]
[1779570296570,56.96,76932.76,0.11,-0.02043,1e-05,3.11051]
[1779570301816,56.96,76935.19,0.11,-0.02039,1e-05,3.10527]
[1779570302837,56.96,76878.84,0.11,-0.02117,1e-05,3.20358]
[1779570307866,56.95,76889.76,0.11,-0.021,1e-05,3.18239]
[1779570308873,56.95,76950.36,0.11,-0.02016,1e-05,3.07672]
[1779570313908,56.94,76940.98,0.11,-0.02028,1e-05,3.09177]
[1779570316032,56.94,76926.04,0.11,-0.02048,1e-05,3.11696]
[1779570321964,56.93,76920.83,0.11,-0.02054,1e-05,3.12391]
[1779570326999,56.92,76916.15,0.11,-0.02059,1e-05,3.13072]
[1779570332042,56.92,76901.63,0.11,-0.02077,1e-05,3.1525]
[1779570337078,56.91,76899.41,0.11,-0.02079,1e-05,3.15476]
[1779570342112,56.9,76902.74,0.11,-0.02073,1e-05,3.1477]
[1779570347150,56.9,76903.87,0.11,-0.02071,1e-05,3.1445]
[1779570352184,56.89,76902.72,0.11,-0.02071,1e-05,3.14532]
[1779570357216,56.9,76898.87,0.11,-0.02078,1e-05,3.15377]
[1779570361903,56.91,76889.18,0.11,-0.02093,1e-05,3.17291]
[1779570362254,56.94,76888.46,0.11,-0.021,1e-05,3.18128]
[1779570365148,57.0,76889.09,0.11,-0.0211,1e-05,3.19392]
[1779570365276,57.0,76889.08,0.11,-0.0211,1e-05,3.19393]
[1779570367132,57.06,76880.53,0.11,-0.02132,1e-05,3.2222]
[1779570367290,57.06,76880.53,0.11,-0.02133,1e-05,3.22282]
[1779570372324,57.08,76882.73,0.11,-0.02132,1e-05,3.222]
[1779570377360,57.09,76888.52,0.11,-0.02126,1e-05,3.21481]
[1779570382394,57.1,76875.12,0.11,-0.02147,1e-05,3.24162]
[1779570386533,57.11,76854.63,0.11,-0.02179,1e-05,3.28045]
[1779570392464,57.12,76865.53,0.11,-0.02163,1e-05,3.26098]
[1779570395030,57.12,76871.85,0.11,-0.02154,1e-05,3.24957]
[1779570395485,57.12,76871.06,0.11,-0.02155,1e-05,3.25093]
[1779570400520,57.12,76883.95,0.11,-0.02137,1e-05,3.22773]
[1779570401087,57.12,76883.95,0.11,-0.02137,1e-05,3.22773]
[1779570401531,57.12,76885.76,0.11,-0.02134,1e-05,3.22444]
[1779570402971,57.12,76891.56,0.11,-0.02126,1e-05,3.2141]
[1779570403542,57.12,76891.03,0.11,-0.02126,1e-05,3.21462]
[1779570408585,57.12,76901.16,0.11,-0.02112,1e-05,3.19661]
[1779570410590,57.12,76928.74,0.11,-0.02073,1e-05,3.1483]
[1779570413626,57.12,76912.29,0.11,-0.02096,1e-05,3.1772]
[1779570418646,57.12,76908.5,0.11,-0.02102,1e-05,3.18385]
[1779570422480,57.12,76914.47,0.11,-0.02093,1e-05,3.1734]
[1779570422674,57.12,76917.1,0.11,-0.0209,1e-05,3.16882]
[1779570423783,57.12,76917.1,0.11,-0.0209,1e-05,3.16882]
[1779570423808,57.12,76935.93,0.11,-0.02063,1e-05,3.13604]
[1779570425721,57.12,76986.92,0.11,-0.01994,1e-05,3.04881]
[1779570426835,57.12,77017.5,0.11,-0.01954,1e-05,2.99723]
[1779570429745,57.13,76999.62,0.11,-0.01978,1e-05,3.02807]
[1779570434773,57.13,77003.65,0.11,-0.01973,1e-05,3.02235]
[1779570438480,57.13,76993.03,0.11,-0.01988,1e-05,3.04083]
[1779570438797,57.13,76993.8,0.11,-0.01987,1e-05,3.03966]
[1779570443836,57.14,76991.5,0.11,-0.01991,1e-05,3.04427]
[1779570448870,57.14,76989.67,0.11,-0.01994,1e-05,3.04837]
[1779570453358,57.14,76980.33,0.11,-0.02006,1e-05,3.06275]
[1779570453906,57.15,76980.45,0.11,-0.02006,1e-05,3.06277]
[1779570458940,57.15,76975.42,0.11,-0.02012,1e-05,3.0714]
[1779570463977,57.15,76968.58,0.11,-0.02023,1e-05,3.08417]
[1779570469660,57.16,76983.1,0.11,-0.02004,1e-05,3.06047]
[1779570469712,57.16,76988.38,0.11,-0.01997,1e-05,3.05174]
[1779570471679,57.16,76988.34,0.11,-0.01997,1e-05,3.05181]
[1779570471772,57.16,77002.9,0.11,-0.01978,1e-05,3.0277]
[1779570476342,57.16,77003.9,0.11,-0.01977,1e-05,3.02691]
[1779570476350,57.16,77007.95,0.11,-0.01972,1e-05,3.02038]
[1779570477253,57.17,77035.52,0.11,-0.01936,1e-05,2.9745]
[1779570483118,57.18,77041.24,0.11,-0.0193,1e-05,2.96729]
[1779570488151,57.19,77044.97,0.11,-0.01927,1e-05,2.96343]
[1779570490170,57.19,77046.21,0.11,-0.01926,1e-05,2.96177]
[1779570490183,57.19,77036.08,0.11,-0.0194,1e-05,2.97901]
[1779570495201,57.2,77035.61,0.11,-0.01942,1e-05,2.98165]
[1779570496820,57.2,77035.61,0.11,-0.01942,1e-05,2.98165]
[1779570496879,57.2,77023.67,0.11,-0.01958,1e-05,3.00197]
[1779570498809,57.2,77010.67,0.11,-0.01975,1e-05,3.02417]
[1779570498892,57.21,77013.02,0.11,-0.01972,1e-05,3.02083]
[1779570504264,57.21,77019.98,0.11,-0.01964,1e-05,3.01066]
[1779570509299,57.22,77037.71,0.11,-0.01942,1e-05,2.9827]
[1779570514334,57.23,77046.52,0.11,-0.01931,1e-05,2.96775]
[1779570519371,57.24,77038.83,0.11,-0.01942,1e-05,2.98247]
[1779570524412,57.25,77030.16,0.11,-0.01955,1e-05,2.99864]
[1779570526423,57.25,77013.36,0.11,-0.01978,1e-05,3.02748]
[1779570530447,57.25,76993.9,0.11,-0.02005,1e-05,3.06147]
[1779570534476,57.26,76972.75,0.11,-0.02034,1e-05,3.09844]
[1779570536166,57.26,76970.84,0.11,-0.02037,1e-05,3.10247]
[1779570536502,57.26,76971.02,0.11,-0.02037,1e-05,3.10233]
[1779570541524,57.27,76967.24,0.11,-0.02044,1e-05,3.11081]
[1779570546560,57.29,76958.85,0.11,-0.02058,1e-05,3.12892]
[1779570551600,57.3,76951.63,0.11,-0.0207,1e-05,3.14481]
[1779570553375,57.31,76951.85,0.11,-0.02071,1e-05,3.1451]
[1779570553617,57.31,76952.33,0.11,-0.02071,1e-05,3.14494]
[1779570555369,57.31,76952.36,0.11,-0.02071,1e-05,3.14556]
[1779570555535,57.31,76952.36,0.11,-0.02071,1e-05,3.14556]
[1779570563686,57.34,76956.7,0.11,-0.0207,1e-05,3.14403]
[1779570568724,57.35,76960.55,0.11,-0.02067,1e-05,3.14069]
[1779570573760,57.37,76963.58,0.11,-0.02064,1e-05,3.13652]
[1779570578795,57.37,76954.24,0.11,-0.02077,1e-05,3.15305]
[1779570583830,57.37,76960.85,0.11,-0.02068,1e-05,3.1419]
[1779570588865,57.38,76968.12,0.11,-0.02059,1e-05,3.13028]
[1779570593901,57.38,76966.61,0.11,-0.02062,1e-05,3.13392]
[1779570598936,57.38,76966.25,0.11,-0.02063,1e-05,3.13504]
[1779570603983,57.38,76969.18,0.11,-0.02059,1e-05,3.13035]
[1779570605999,57.38,76989.1,0.11,-0.02032,1e-05,3.09635]
[1779570610019,57.39,76968.79,0.11,-0.02061,1e-05,3.13242]
[1779570615054,57.39,76977.24,0.11,-0.0205,1e-05,3.11892]
[1779570620086,57.4,76994.46,0.11,-0.02027,1e-05,3.08993]
[1779570621095,57.4,77010.45,0.11,-0.02006,1e-05,3.06289]
[1779570623109,57.4,77029.61,0.11,-0.0198,1e-05,3.03093]
[1779570628142,57.41,77036.18,0.11,-0.01973,1e-05,3.02108]
[1779570633179,57.41,77017.66,0.11,-0.01997,1e-05,3.05107]
[1779570638433,57.41,77016.58,0.11,-0.01999,1e-05,3.05382]
[1779570644257,57.42,77003.53,0.11,-0.02017,1e-05,3.077]
[1779570649289,57.42,76998.3,0.11,-0.02025,1e-05,3.08661]
[1779570654327,57.42,76991.35,0.11,-0.02034,1e-05,3.0991]
[1779570659360,57.43,76989.77,0.11,-0.02037,1e-05,3.10234]
[1779570664396,57.43,76990.35,0.11,-0.02037,1e-05,3.10184]
[1779570669432,57.43,76993.55,0.11,-0.02033,1e-05,3.09684]
[1779570671462,57.43,76973.42,0.11,-0.0206,1e-05,3.13149]
[1779570673477,57.43,76957.86,0.11,-0.02082,1e-05,3.15852]
[1779570678729,57.45,76968.18,0.11,-0.02071,1e-05,3.14473]
[1779570684551,57.45,76963.19,0.11,-0.02077,1e-05,3.15341]
[1779570689588,57.45,76952.31,0.11,-0.02093,1e-05,3.17296]
[1779570694624,57.46,76937.81,0.11,-0.02113,1e-05,3.19782]
[1779570698874,57.47,76922.38,0.11,-0.02137,1e-05,3.22736]
[1779570704696,57.49,76913.5,0.11,-0.02152,1e-05,3.24641]
[1779570709730,57.5,76913.35,0.11,-0.02154,1e-05,3.24927]
[1779570713758,57.51,76930.99,0.11,-0.02131,1e-05,3.2203]
[1779570715772,57.52,76949.87,0.11,-0.02106,1e-05,3.18901]
[1779570720817,57.53,76940.47,0.11,-0.02121,1e-05,3.20781]
[1779570725841,57.54,76950.88,0.11,-0.02109,1e-05,3.1926]
[1779570730880,57.55,76943.04,0.11,-0.02121,1e-05,3.20801]
[1779570735913,57.56,76938.55,0.11,-0.0213,1e-05,3.21881]
[1779570739184,57.57,76907.67,0.11,-0.02175,1e-05,3.27513]
[1779570744978,57.58,76903.2,0.11,-0.02184,1e-05,3.286]
[1779570750013,57.59,76916.64,0.11,-0.02166,1e-05,3.26447]
[1779570755049,57.6,76911.52,0.11,-0.02174,1e-05,3.27378]
[1779570760081,57.61,76913.82,0.11,-0.02173,1e-05,3.2721]
[1779570765116,57.62,76917.05,0.11,-0.0217,1e-05,3.26882]
[1779570770157,57.64,76886.63,0.11,-0.02216,1e-05,3.32558]
[1779570775190,57.64,76880.34,0.11,-0.02226,1e-05,3.33884]
[1779570780234,57.65,76880.93,0.11,-0.02227,1e-05,3.33969]
[1779570784257,57.66,76901.84,0.11,-0.02198,1e-05,3.30367]
[1779570788285,57.67,76921.43,0.11,-0.02171,1e-05,3.27059]
[1779570791306,57.67,76941.21,0.11,-0.02144,1e-05,3.23714]
[1779570796342,57.69,76941.96,0.11,-0.02145,1e-05,3.23854]
[1779570801377,57.7,76956.14,0.11,-0.02127,1e-05,3.21568]
[1779570806411,57.7,76968.16,0.11,-0.0211,1e-05,3.19501]
[1779570811448,57.7,76972.61,0.11,-0.02103,1e-05,3.18487]
[1779570816483,57.7,76961.18,0.11,-0.02119,1e-05,3.20575]
[1779570821516,57.71,76962.24,0.11,-0.02119,1e-05,3.20538]
[1779570827558,57.71,76964.83,0.11,-0.02116,1e-05,3.2011]
[1779570832594,57.72,76964.01,0.11,-0.02119,1e-05,3.20522]
[1779570837628,57.73,76949.94,0.11,-0.02141,1e-05,3.23252]
[1779570842663,57.74,76938.85,0.11,-0.02158,1e-05,3.25447]
[1779570847702,57.75,76924.01,0.11,-0.02181,1e-05,3.28301]
[1779570852737,57.76,76914.8,0.11,-0.02196,1e-05,3.30108]
[1779570853743,57.76,76881.01,0.11,-0.02246,1e-05,3.3626]
[1779570855754,57.77,76865.34,0.11,-0.02269,1e-05,3.39157]
[1779570860792,57.77,76861.78,0.11,-0.02275,1e-05,3.39916]
[1779570865825,57.78,76865.64,0.11,-0.0227,1e-05,3.3932]
[1779570868248,57.78,76866.15,0.11,-0.0227,1e-05,3.3925]
[1779570868339,57.78,76860.92,0.11,-0.02278,1e-05,3.40226]
[1779570873882,57.78,76853.13,0.11,-0.02289,1e-05,3.41535]
[1779570878916,57.79,76847.05,0.11,-0.02299,1e-05,3.42739]
[1779570881937,57.79,76863.28,0.11,-0.02275,1e-05,3.39825]
[1779570886972,57.79,76861.58,0.11,-0.02278,1e-05,3.40241]
[1779570892014,57.8,76856.89,0.11,-0.02286,1e-05,3.41202]
[1779570897047,57.8,76854.36,0.11,-0.02291,1e-05,3.41763]
[1779570898437,57.8,76854.36,0.11,-0.02291,1e-05,3.41763]
[1779570899061,57.8,76854.49,0.11,-0.02291,1e-05,3.41778]
[1779570904104,57.81,76858.66,0.11,-0.02285,1e-05,3.41111]
[1779570909143,57.81,76862.23,0.11,-0.02281,1e-05,3.40559]
[1779570913171,57.82,76878.76,0.11,-0.02257,1e-05,3.37646]
[1779570916201,57.82,76896.79,0.11,-0.02231,1e-05,3.34468]
[1779570921237,57.83,76891.49,0.11,-0.0224,1e-05,3.35576]
[1779570926271,57.83,76883.18,0.11,-0.02253,1e-05,3.3722]
[1779570931308,57.84,76881.06,0.11,-0.02256,1e-05,3.37503]
[1779570936341,57.84,76905.1,0.11,-0.02222,1e-05,3.33305]
[1779570939361,57.85,76888.7,0.11,-0.02247,1e-05,3.36358]
[1779570943391,57.85,76860.77,0.11,-0.02289,1e-05,3.41548]
[1779570948426,57.86,76857.32,0.11,-0.02295,1e-05,3.42281]
[1779570953460,57.86,76864.2,0.11,-0.02285,1e-05,3.41125]
[1779570957489,57.87,76842.07,0.11,-0.02319,2e-05,3.45269]
[1779570960511,57.87,76823.16,0.11,-0.02348,2e-05,3.48809]
[1779570965546,57.87,76838.65,0.11,-0.02325,2e-05,3.45976]
[1779570970580,57.87,76841.85,0.11,-0.02321,2e-05,3.45447]
[1779570973601,57.87,76813.89,0.11,-0.02363,2e-05,3.50669]
[1779570977630,57.87,76794.21,0.11,-0.02394,2e-05,3.54364]
[1779570982664,57.87,76790.68,0.11,-0.02399,2e-05,3.5503]
[1779570986693,57.87,76806.14,0.11,-0.02376,2e-05,3.52137]
[1779570990237,57.88,76815.43,0.11,-0.02361,2e-05,3.50418]
[1779570990295,57.88,76817.24,0.11,-0.02359,2e-05,3.501]
[1779570995755,57.88,76818.64,0.11,-0.02355,2e-05,3.49646]
[1779571001051,57.88,76821.24,0.11,-0.02352,2e-05,3.4922]
[1779571005690,57.88,76820.98,0.11,-0.02353,2e-05,3.49307]
[1779571005826,57.88,76825.31,0.11,-0.02346,2e-05,3.48503]
[1779571006835,57.88,76841.57,0.11,-0.02322,2e-05,3.45514]
[1779571009854,57.89,76870.18,0.11,-0.02279,1e-05,3.40321]
[1779571012874,57.89,76850.29,0.11,-0.0231,2e-05,3.44034]
[1779571017930,57.89,76820.7,0.11,-0.02355,2e-05,3.49581]
[1779571022962,57.89,76812.68,0.11,-0.02368,2e-05,3.51133]
[1779571025987,57.9,76791.15,0.11,-0.02401,2e-05,3.55184]
[1779571026994,57.9,76769.42,0.11,-0.02435,2e-05,3.59301]
[1779571032030,57.89,76777.64,0.11,-0.02422,2e-05,3.57707]
[1779571035059,57.89,76794.13,0.11,-0.02396,2e-05,3.54579]
[1779571037072,57.89,76772.39,0.11,-0.02429,2e-05,3.58613]
[1779571042108,57.88,76761.48,0.11,-0.02445,2e-05,3.60463]
[1779571047143,57.87,76752.2,0.11,-0.02457,2e-05,3.61986]
[1779571052184,57.86,76754.19,0.11,-0.02451,2e-05,3.61203]
[1779571057213,57.86,76755.34,0.11,-0.02448,2e-05,3.60818]
[1779571062252,57.85,76742.26,0.11,-0.02467,2e-05,3.63109]
[1779571067287,57.84,76756.95,0.11,-0.02442,2e-05,3.60043]
[1779571072320,57.83,76767.91,0.11,-0.02423,2e-05,3.57717]
[1779571077363,57.82,76788.36,0.11,-0.02389,2e-05,3.53599]
[1779571079378,57.81,76804.82,0.11,-0.02363,2e-05,3.50448]
[1779571081693,57.81,76827.18,0.11,-0.02328,2e-05,3.46237]
[1779571087433,57.8,76822.11,0.11,-0.02335,2e-05,3.47026]
[1779571091461,57.8,76805.06,0.11,-0.0236,2e-05,3.50083]
[1779571096500,57.79,76813.33,0.11,-0.02346,2e-05,3.48407]
[1779571101532,57.79,76817.12,0.11,-0.02339,2e-05,3.47573]
[1779571105562,57.78,76842.08,0.11,-0.02301,1e-05,3.42877]
[1779571110595,57.79,76845.57,0.11,-0.02296,1e-05,3.42305]
[1779571115631,57.79,76844.8,0.11,-0.02297,1e-05,3.42322]
[1779571120667,57.8,76849.8,0.11,-0.0229,1e-05,3.41526]
[1779571125702,57.8,76855.51,0.11,-0.02283,1e-05,3.40607]
[1779571130737,57.81,76860.36,0.11,-0.02277,1e-05,3.39851]
[1779571135772,57.81,76859.04,0.11,-0.0228,1e-05,3.40221]
[1779571140810,57.82,76859.07,0.11,-0.02281,1e-05,3.40349]
[1779571145841,57.82,76862.01,0.11,-0.02277,1e-05,3.39944]
[1779571150892,57.83,76866.72,0.11,-0.02271,1e-05,3.39225]
[1779571152189,57.83,76847.36,0.11,-0.023,1e-05,3.42793]
[1779571156927,57.84,76829.16,0.11,-0.02329,2e-05,3.46244]
[1779571162260,57.84,76827.33,0.11,-0.02332,2e-05,3.46658]
[1779571168006,57.84,76830.92,0.11,-0.02327,2e-05,3.46086]
[1779571169115,57.84,76830.92,0.11,-0.02327,2e-05,3.46086]
[1779571169217,57.84,76832.13,0.11,-0.02326,2e-05,3.45878]
[1779571175053,57.85,76824.27,0.11,-0.02337,2e-05,3.47182]
[1779571180089,57.85,76828.81,0.11,-0.0233,2e-05,3.4641]
[1779571185123,57.85,76822.75,0.11,-0.0234,2e-05,3.47602]
[1779571189151,57.86,76836.0,0.11,-0.02321,2e-05,3.45202]
[1779571194186,57.86,76842.6,0.11,-0.02311,2e-05,3.44071]
[1779571199223,57.86,76841.52,0.11,-0.02314,2e-05,3.44355]
[1779571200279,57.86,76841.52,0.11,-0.02314,2e-05,3.44355]
[1779571200358,57.86,76841.14,0.11,-0.02314,2e-05,3.44442]
[1779571201251,57.86,76856.52,0.11,-0.02291,1e-05,3.41618]
[1779571202552,57.87,76927.46,0.11,-0.02188,1e-05,3.2886]
[1779571206275,57.87,76911.86,0.11,-0.02211,1e-05,3.31803]
[1779571211310,57.88,76911.8,0.11,-0.02213,1e-05,3.31998]
[1779571216345,57.89,76930.75,0.11,-0.02187,1e-05,3.28762]
[1779571219370,57.89,76994.61,0.11,-0.02098,1e-05,3.17654]
[1779571220380,57.89,77010.86,0.11,-0.02075,1e-05,3.1487]
[1779571225411,57.9,76995.96,0.11,-0.02097,1e-05,3.17598]
[1779571230451,57.9,76985.5,0.11,-0.02112,1e-05,3.1949]
[1779571235493,57.91,76983.73,0.11,-0.02114,1e-05,3.19637]
[1779571240544,57.91,76984.24,0.11,-0.02114,1e-05,3.19607]
[1779571245577,57.91,76985.06,0.11,-0.02113,1e-05,3.19553]
[1779571250612,57.92,76989.59,0.11,-0.02107,1e-05,3.1884]
[1779571255649,57.92,76990.11,0.11,-0.02107,1e-05,3.1883]
[1779571260683,57.91,76990.1,0.11,-0.02106,1e-05,3.187]
[1779571265722,57.91,76979.41,0.11,-0.0212,1e-05,3.20416]
[1779571270759,57.91,76982.54,0.11,-0.02116,1e-05,3.19933]
[1779571275801,57.91,76979.12,0.11,-0.02121,1e-05,3.20593]
[1779571280838,57.92,76976.44,0.11,-0.02126,1e-05,3.21196]
[1779571285868,57.93,76991.04,0.11,-0.02108,1e-05,3.1888]
[1779571290903,57.94,76991.12,0.11,-0.0211,1e-05,3.19127]
[1779571295939,57.95,76992.51,0.11,-0.02107,1e-05,3.18813]
[1779571300974,57.95,76991.88,0.11,-0.02109,1e-05,3.19004]
[1779571306011,57.96,76997.43,0.11,-0.02102,1e-05,3.18126]
[1779571311045,57.95,77000.09,0.11,-0.02097,1e-05,3.17476]
[1779571316079,57.94,76998.39,0.11,-0.02097,1e-05,3.17512]
[1779571321165,57.93,76995.68,0.11,-0.02099,1e-05,3.17794]
[1779571326196,57.93,76991.68,0.11,-0.02106,1e-05,3.18573]
[1779571331231,57.94,76985.53,0.11,-0.02115,1e-05,3.19759]
[1779571336267,57.94,76985.72,0.11,-0.02115,1e-05,3.19798]
[1779571341306,57.95,76966.94,0.11,-0.02143,1e-05,3.23225]
[1779571343555,57.95,76985.04,0.11,-0.02118,1e-05,3.20175]
[1779571349357,57.96,76975.65,0.11,-0.02133,1e-05,3.22023]
[1779571354393,57.96,76970.03,0.11,-0.0214,1e-05,3.22825]
[1779571360435,57.97,76976.77,0.11,-0.02131,1e-05,3.21722]
[1779571365471,57.98,76974.66,0.11,-0.02136,1e-05,3.22331]
[1779571370505,57.98,76970.14,0.11,-0.02143,1e-05,3.23247]
[1779571375540,57.98,76968.43,0.11,-0.02146,1e-05,3.23595]
[1779571380575,57.99,76968.28,0.11,-0.02147,1e-05,3.23705]
[1779571385613,57.99,76975.03,0.11,-0.02138,1e-05,3.22574]
[1779571390648,57.99,76981.11,0.11,-0.0213,1e-05,3.21577]
[1779571395683,58.0,76986.53,0.11,-0.02123,1e-05,3.20702]
[1779571400722,58.0,76985.9,0.11,-0.02124,1e-05,3.20881]
[1779571405753,58.0,76983.85,0.11,-0.02128,1e-05,3.21303]
[1779571410787,58.01,76977.31,0.11,-0.02137,1e-05,3.22504]
[1779571415823,58.01,76979.21,0.11,-0.02134,1e-05,3.22001]
[1779571421865,58.01,76976.28,0.11,-0.02138,1e-05,3.22583]
[1779571426902,58.01,76963.87,0.11,-0.02156,1e-05,3.24796]
[1779571432943,58.01,76958.04,0.11,-0.02165,1e-05,3.25854]
[1779571437978,58.02,76956.25,0.11,-0.02167,1e-05,3.26193]
[1779571443015,58.02,76957.0,0.11,-0.02166,1e-05,3.26083]
[1779571448051,58.02,76943.65,0.11,-0.02185,1e-05,3.28453]
[1779571453086,58.02,76941.12,0.11,-0.02189,1e-05,3.28908]
[1779571458124,58.02,76937.87,0.11,-0.02194,1e-05,3.2949]
[1779571463156,58.02,76945.09,0.11,-0.02184,1e-05,3.28225]
[1779571468191,58.02,76947.25,0.11,-0.02181,1e-05,3.27858]
[1779571473226,58.02,76921.54,0.11,-0.02217,1e-05,3.32272]
[1779571478260,58.02,76913.74,0.11,-0.02228,1e-05,3.33639]
[1779571482289,58.02,76897.51,0.11,-0.02251,1e-05,3.36557]
[1779571487324,58.02,76882.86,0.11,-0.02273,1e-05,3.39206]
[1779571492360,58.02,76895.88,0.11,-0.02253,1e-05,3.36761]
[1779571497394,58.01,76890.18,0.11,-0.02261,1e-05,3.37716]
[1779571502430,58.01,76876.98,0.11,-0.0228,1e-05,3.4003]
[1779571504682,58.01,76846.37,0.11,-0.02326,2e-05,3.45627]
[1779571507463,58.01,76828.36,0.11,-0.02353,2e-05,3.48978]
[1779571509478,58.01,76844.53,0.11,-0.02328,2e-05,3.45991]
[1779571514751,58.01,76841.52,0.11,-0.02333,2e-05,3.46584]
[1779571517536,58.01,76824.6,0.11,-0.02359,2e-05,3.49728]
[1779571522668,58.01,76825.04,0.11,-0.02358,2e-05,3.4964]
[1779571524824,58.01,76783.58,0.11,-0.02422,2e-05,3.57397]
[1779571530634,58.01,76786.02,0.11,-0.02418,2e-05,3.56864]
[1779571534976,58.01,76787.87,0.11,-0.02413,2e-05,3.56238]
[1779571535049,58.01,76787.77,0.11,-0.02413,2e-05,3.56246]
[1779571538690,58.0,76774.59,0.11,-0.02432,2e-05,3.58536]
[1779571543724,57.99,76790.32,0.11,-0.02406,2e-05,3.55315]
[1779571548357,57.98,76793.59,0.11,-0.02399,2e-05,3.54514]
[1779571548760,57.98,76803.64,0.11,-0.02383,2e-05,3.52586]
[1779571553795,57.97,76800.44,0.11,-0.02386,2e-05,3.52973]
[1779571557467,57.96,76807.32,0.11,-0.02375,2e-05,3.51562]
[1779571557823,57.96,76806.94,0.11,-0.02375,2e-05,3.51593]
[1779571562859,57.95,76806.03,0.11,-0.02375,2e-05,3.51563]
[1779571567893,57.94,76798.12,0.11,-0.02386,2e-05,3.52843]
[1779571571922,57.94,76785.91,0.11,-0.02403,2e-05,3.54959]
[1779571576959,57.93,76778.93,0.11,-0.02412,2e-05,3.5605]
[1779571581993,57.92,76773.0,0.11,-0.02419,2e-05,3.56931]
[1779571587029,57.91,76772.8,0.11,-0.02418,2e-05,3.56726]
[1779571591056,57.9,76786.59,0.11,-0.02393,2e-05,3.53696]
[1779571596091,57.89,76792.09,0.11,-0.02383,2e-05,3.52496]
[1779571601126,57.88,76793.95,0.11,-0.02379,2e-05,3.51918]
[1779571606161,57.87,76802.47,0.11,-0.02363,2e-05,3.50002]
[1779571608176,57.86,76787.68,0.11,-0.02385,2e-05,3.52633]
[1779571613217,57.85,76795.62,0.11,-0.02371,2e-05,3.50929]
[1779571618254,57.85,76793.62,0.11,-0.02374,2e-05,3.51334]
[1779571620565,57.85,76791.77,0.11,-0.02377,2e-05,3.51692]
[1779571621275,57.85,76788.77,0.11,-0.02382,2e-05,3.52259]
[1779571626310,57.86,76785.58,0.11,-0.02387,2e-05,3.52881]
[1779571631347,57.86,76779.46,0.11,-0.02396,2e-05,3.5405]
[1779571636379,57.86,76775.91,0.11,-0.02402,2e-05,3.54734]
[1779571640720,57.86,76771.97,0.11,-0.02408,2e-05,3.55485]
[1779571640821,57.86,76770.63,0.11,-0.0241,2e-05,3.55741]
[1779571646450,57.86,76774.26,0.11,-0.02405,2e-05,3.55062]
[1779571648778,57.86,76775.51,0.11,-0.02403,2e-05,3.54829]
[1779571648852,57.86,76782.54,0.11,-0.02392,2e-05,3.53511]
[1779571654517,57.86,76792.19,0.11,-0.02376,2e-05,3.51498]
[1779571656995,57.86,76791.47,0.11,-0.02377,2e-05,3.5165]
[1779571657079,57.86,76790.98,0.11,-0.02378,2e-05,3.5175]
[1779571662574,57.86,76788.45,0.11,-0.02382,2e-05,3.52261]
[1779571665813,57.86,76806.48,0.11,-0.02355,2e-05,3.48921]
[1779571668617,57.86,76820.41,0.11,-0.02333,2e-05,3.4632]
[1779571673651,57.86,76821.07,0.11,-0.02332,2e-05,3.46154]
[1779571678686,57.86,76823.65,0.11,-0.02327,2e-05,3.45542]
[1779571683722,57.85,76810.19,0.11,-0.02346,2e-05,3.47898]
[1779571688757,57.85,76809.87,0.11,-0.02347,2e-05,3.47978]
[1779571693794,57.85,76799.86,0.11,-0.02362,2e-05,3.49865]
[1779571696023,57.85,76787.69,0.11,-0.02381,2e-05,3.52158]
[1779571700842,57.85,76774.73,0.11,-0.02401,2e-05,3.54617]
[1779571706094,57.85,76775.12,0.11,-0.02401,2e-05,3.54552]
[1779571711921,57.85,76765.21,0.11,-0.02414,2e-05,3.56104]
[1779571716983,57.85,76772.94,0.11,-0.02402,2e-05,3.54638]
[1779571722021,57.85,76764.68,0.11,-0.02415,2e-05,3.56185]
[1779571727057,57.85,76759.26,0.11,-0.02423,2e-05,3.57189]
[1779571732090,57.85,76761.3,0.11,-0.0242,2e-05,3.56775]
[1779571737126,57.85,76761.01,0.11,-0.0242,2e-05,3.56801]
[1779571742161,57.84,76756.91,0.11,-0.02426,2e-05,3.57541]
[1779571746376,57.84,76777.16,0.11,-0.02394,2e-05,3.53695]
[1779571752233,57.84,76767.2,0.11,-0.0241,2e-05,3.55556]
[1779571757268,57.84,76761.03,0.11,-0.02419,2e-05,3.56697]
[1779571762303,57.84,76759.26,0.11,-0.02422,2e-05,3.56999]
[1779571767344,57.84,76751.46,0.11,-0.02434,2e-05,3.58443]
[1779571772375,57.84,76750.71,0.11,-0.02433,2e-05,3.58291]
[1779571776404,57.84,76764.07,0.11,-0.02412,2e-05,3.5573]
[1779571781438,57.83,76764.53,0.11,-0.02411,2e-05,3.5561]
[1779571786473,57.83,76759.98,0.11,-0.02418,2e-05,3.56438]
[1779571791508,57.83,76759.48,0.11,-0.02418,2e-05,3.56496]
[1779571796577,57.83,76754.91,0.11,-0.02425,2e-05,3.57331]
[1779571796676,57.83,76736.8,0.11,-0.02453,2e-05,3.6077]
[1779571798568,57.83,76704.73,0.11,-0.02504,2e-05,3.66898]
[1779571801605,57.83,76664.38,0.11,-0.02571,2e-05,3.74852]
[1779571802628,57.83,76645.55,0.11,-0.02602,2e-05,3.78569]
[1779571803799,57.83,76615.49,0.11,-0.02653,2e-05,3.84559]
[1779571804786,57.83,76579.1,0.11,-0.02715,2e-05,3.9192]
[1779571805858,57.83,76555.02,0.11,-0.02757,2e-05,3.96837]
[1779571807848,57.83,76516.09,0.11,-0.02826,2e-05,4.04884]
[1779571808827,57.83,76499.53,0.11,-0.02856,2e-05,4.08343]
[1779571809820,57.83,76481.92,0.11,-0.02888,2e-05,4.12045]
[1779571810900,57.83,76500.82,0.11,-0.02854,2e-05,4.08072]
[1779571812850,57.83,76476.58,0.11,-0.02898,2e-05,4.13171]
[1779571814860,57.79,76454.72,0.11,-0.0293,2e-05,4.16847]
[1779571818893,57.74,76476.42,0.11,-0.02878,2e-05,4.10854]
[1779571820913,57.72,76510.85,0.11,-0.02813,2e-05,4.03314]
[1779571822923,57.72,76535.58,0.11,-0.02769,2e-05,3.98159]
[1779571825970,57.72,76491.46,0.11,-0.02847,2e-05,4.07269]
[1779571830991,57.71,76479.87,0.11,-0.02867,2e-05,4.09541]
[1779571836036,57.71,76485.82,0.11,-0.02853,2e-05,4.07861]
[1779571841124,57.7,76485.73,0.11,-0.02852,2e-05,4.07747]
[1779571844104,57.7,76510.97,0.11,-0.02806,2e-05,4.02371]
[1779571846230,57.7,76514.87,0.11,-0.02799,2e-05,4.01526]
[1779571846270,57.69,76510.67,0.11,-0.02806,2e-05,4.02359]
[1779571848952,57.69,76516.33,0.11,-0.02795,2e-05,4.01111]
[1779571849139,57.69,76518.84,0.11,-0.0279,2e-05,4.00557]
[1779571850146,57.69,76542.75,0.11,-0.02748,2e-05,3.95601]
[1779571852160,57.69,76521.46,0.11,-0.02785,2e-05,3.99932]
[1779571857647,57.68,76530.18,0.11,-0.02769,2e-05,3.98053]
[1779571863247,57.68,76525.46,0.11,-0.02777,2e-05,3.98941]
[1779571864250,57.68,76544.1,0.11,-0.02744,2e-05,3.95097]
[1779571865378,57.68,76544.1,0.11,-0.02744,2e-05,3.95097]
[1779571865465,57.68,76545.74,0.11,-0.02741,2e-05,3.94753]
[1779571870298,57.68,76558.04,0.11,-0.02719,2e-05,3.92206]
[1779571872308,57.68,76574.64,0.11,-0.0269,2e-05,3.88833]
[1779571877343,57.68,76573.25,0.11,-0.02693,2e-05,3.89135]
[1779571882378,57.68,76576.33,0.11,-0.02688,2e-05,3.88532]
[1779571887414,57.68,76567.65,0.11,-0.02703,2e-05,3.90303]
[1779571889431,57.68,76582.58,0.11,-0.02677,2e-05,3.8728]
[1779571894464,57.68,76593.23,0.11,-0.02658,2e-05,3.84913]
[1779571899497,57.68,76595.07,0.11,-0.02655,2e-05,3.84593]
[1779571900504,57.69,76608.95,0.11,-0.02631,2e-05,3.81821]
[1779571905540,57.69,76613.54,0.11,-0.02624,2e-05,3.80991]
[1779571906911,57.69,76619.38,0.11,-0.02615,2e-05,3.79844]
[1779571907554,57.69,76620.86,0.11,-0.02612,2e-05,3.79568]
[1779571908562,57.69,76603.86,0.11,-0.02641,2e-05,3.82983]
[1779571913607,57.69,76613.17,0.11,-0.02626,2e-05,3.81193]
[1779571916828,57.7,76620.73,0.11,-0.02614,2e-05,3.79738]
[1779571917632,57.7,76621.94,0.11,-0.02612,2e-05,3.79516]
[1779571922665,57.7,76627.49,0.11,-0.02603,2e-05,3.78513]
[1779571927709,57.71,76627.82,0.11,-0.02604,2e-05,3.78573]
[1779571932742,57.71,76633.4,0.11,-0.02596,2e-05,3.77576]
[1779571937776,57.71,76627.94,0.11,-0.02605,2e-05,3.78758]
[1779571942812,57.72,76625.03,0.11,-0.02611,2e-05,3.79428]
[1779571948290,57.72,76628.01,0.11,-0.02607,2e-05,3.78924]
[1779571953890,57.73,76640.63,0.11,-0.02585,2e-05,3.76289]
[1779571958924,57.73,76639.34,0.11,-0.02588,2e-05,3.76653]
[1779571962952,57.73,76627.1,0.11,-0.02609,2e-05,3.79152]
[1779571968430,57.74,76616.96,0.11,-0.02627,2e-05,3.81242]
[1779571974032,57.74,76622.51,0.11,-0.02618,2e-05,3.80214]
[1779571978501,57.74,76634.63,0.11,-0.02598,2e-05,3.77864]
[1779571984103,57.75,76633.74,0.11,-0.02601,2e-05,3.78142]
[1779571989138,57.75,76627.01,0.11,-0.02612,2e-05,3.79556]
[1779571994174,57.75,76620.33,0.11,-0.02624,2e-05,3.80947]
[1779571999209,57.76,76622.36,0.11,-0.02621,2e-05,3.80601]
[1779572004243,57.76,76622.96,0.11,-0.02621,2e-05,3.80546]
[1779572009283,57.76,76621.7,0.11,-0.02623,2e-05,3.80861]
[1779572014316,57.76,76628.75,0.11,-0.02611,2e-05,3.79278]
[1779572019351,57.77,76629.48,0.11,-0.0261,2e-05,3.79207]
[1779572024386,57.77,76628.97,0.11,-0.02611,2e-05,3.79382]
[1779572029421,57.77,76628.11,0.11,-0.02613,2e-05,3.79625]
[1779572034456,57.78,76634.54,0.11,-0.02603,2e-05,3.78434]
[1779572036908,57.78,76637.74,0.11,-0.02598,2e-05,3.77837]
[1779572037481,57.78,76645.42,0.11,-0.02586,2e-05,3.76338]
[1779572040491,57.78,76642.39,0.11,-0.02591,2e-05,3.76979]
[1779572040592,57.78,76650.83,0.11,-0.02577,2e-05,3.75334]
[1779572044947,57.79,76652.72,0.11,-0.02575,2e-05,3.75055]
[1779572045537,57.79,76657.47,0.11,-0.02567,2e-05,3.74144]
[1779572047551,57.79,76677.37,0.11,-0.02535,2e-05,3.703]
[1779572052585,57.8,76686.1,0.11,-0.02522,2e-05,3.68767]
[1779572055808,57.8,76694.09,0.11,-0.0251,2e-05,3.67283]
[1779572055849,57.8,76698.55,0.11,-0.02503,2e-05,3.66494]
[1779572061650,57.81,76699.67,0.11,-0.02503,2e-05,3.66469]
[1779572066685,57.82,76699.93,0.11,-0.02504,2e-05,3.66613]
[1779572071721,57.83,76701.44,0.11,-0.02502,2e-05,3.66266]
[1779572073742,57.83,76713.55,0.11,-0.02483,2e-05,3.64009]
[1779572078770,57.84,76726.94,0.11,-0.02463,2e-05,3.61659]
[1779572081132,57.84,76728.97,0.11,-0.02461,2e-05,3.61365]
[1779572081796,57.84,76733.14,0.11,-0.02454,2e-05,3.60557]
[1779572086847,57.85,76735.37,0.11,-0.02451,2e-05,3.60258]
[1779572091868,57.85,76751.95,0.11,-0.02426,2e-05,3.57175]
[1779572096902,57.85,76761.27,0.11,-0.02411,2e-05,3.55393]
[1779572098916,57.85,76747.24,0.11,-0.02433,2e-05,3.58036]
[1779572103952,57.85,76745.63,0.11,-0.02435,2e-05,3.58304]
[1779572109412,57.85,76746.77,0.11,-0.02433,2e-05,3.58046]
[1779572115032,57.84,76742.85,0.11,-0.02439,2e-05,3.58736]
[1779572120491,57.85,76738.4,0.11,-0.02447,2e-05,3.59766]
[1779572120544,57.85,76739.57,0.11,-0.02446,2e-05,3.5959]
[1779572123970,57.86,76740.31,0.11,-0.02445,2e-05,3.59542]
[1779572124094,57.86,76739.46,0.11,-0.02448,2e-05,3.59798]
[1779572125100,57.86,76754.81,0.11,-0.02423,2e-05,3.56873]
[1779572130135,57.86,76769.67,0.11,-0.024,2e-05,3.54107]
[1779572133161,57.86,76783.98,0.11,-0.02377,2e-05,3.51182]
[1779572137193,57.86,76806.44,0.11,-0.02342,2e-05,3.47024]
[1779572141780,57.86,76804.23,0.11,-0.02345,2e-05,3.47337]
[1779572141801,57.86,76805.12,0.11,-0.02343,2e-05,3.47139]
[1779572147256,57.85,76803.99,0.11,-0.02344,2e-05,3.47157]
[1779572152291,57.84,76803.67,0.11,-0.02343,2e-05,3.47061]
[1779572157325,57.84,76803.69,0.11,-0.02342,2e-05,3.46904]
[1779572162361,57.83,76803.38,0.11,-0.02341,2e-05,3.46811]
[1779572167396,57.82,76804.83,0.11,-0.02337,2e-05,3.46395]
[1779572172433,57.82,76807.87,0.11,-0.02332,2e-05,3.4569]
[1779572175455,57.81,76789.17,0.11,-0.02359,2e-05,3.49052]
[1779572180488,57.8,76779.08,0.11,-0.02372,2e-05,3.50618]
[1779572185524,57.79,76775.7,0.11,-0.02375,2e-05,3.50963]
[1779572190561,57.78,76774.67,0.11,-0.02376,2e-05,3.5108]
[1779572195686,57.79,76779.11,0.11,-0.02368,2e-05,3.50034]
[1779572195751,57.79,76788.98,0.11,-0.02353,2e-05,3.48198]
[1779572201635,57.78,76795.61,0.11,-0.02343,2e-05,3.4695]
[1779572206670,57.79,76785.67,0.11,-0.02358,2e-05,3.48851]
[1779572211704,57.79,76795.65,0.11,-0.02344,2e-05,3.47054]
[1779572216740,57.79,76798.91,0.11,-0.02338,2e-05,3.46387]
[1779572221774,57.78,76802.11,0.11,-0.02332,2e-05,3.45652]
[1779572223197,57.78,76802.29,0.11,-0.02332,2e-05,3.45591]
[1779572223793,57.78,76802.18,0.11,-0.02331,2e-05,3.45584]
[1779572228824,57.77,76810.6,0.11,-0.02318,2e-05,3.43894]
[1779572233859,57.77,76817.67,0.11,-0.02306,2e-05,3.42471]
[1779572238894,57.76,76826.45,0.11,-0.02292,1e-05,3.40747]
[1779572243929,57.76,76829.31,0.11,-0.02287,1e-05,3.40118]
[1779572248964,57.75,76815.28,0.11,-0.02307,2e-05,3.42591]
[1779572253999,57.75,76806.22,0.11,-0.02318,2e-05,3.43889]
[1779572259033,57.74,76806.29,0.11,-0.02317,2e-05,3.43717]
[1779572262244,57.74,76805.85,0.11,-0.02317,2e-05,3.43746]
[1779572263093,57.74,76794.26,0.11,-0.02334,2e-05,3.45866]
[1779572264097,57.74,76762.38,0.11,-0.02384,2e-05,3.51839]
[1779572269134,57.74,76750.15,0.11,-0.02403,2e-05,3.54204]
[1779572274184,57.74,76752.74,0.11,-0.024,2e-05,3.53782]
[1779572276192,57.74,76776.41,0.11,-0.02363,2e-05,3.49344]
[1779572281229,57.75,76772.88,0.11,-0.02369,2e-05,3.50037]
[1779572283551,57.75,76772.73,0.11,-0.02369,2e-05,3.5007]
[1779572283566,57.75,76758.24,0.11,-0.02392,2e-05,3.52853]
[1779572289286,57.75,76756.74,0.11,-0.02394,2e-05,3.53137]
[1779572293386,57.75,76744.92,0.11,-0.02414,2e-05,3.55479]
[1779572293465,57.76,76747.43,0.11,-0.0241,2e-05,3.55059]
[1779572294765,57.76,76747.43,0.11,-0.0241,2e-05,3.55059]
[1779572294843,57.76,76735.35,0.11,-0.0243,2e-05,3.57407]
[1779572297162,57.76,76735.35,0.11,-0.0243,2e-05,3.57458]
[1779572297342,57.76,76731.86,0.11,-0.02436,2e-05,3.58224]
[1779572302376,57.77,76726.87,0.11,-0.02446,2e-05,3.59421]
[1779572307410,57.79,76729.29,0.11,-0.02444,2e-05,3.59203]
[1779572311438,57.79,76739.76,0.11,-0.02428,2e-05,3.57167]
[1779572316474,57.8,76727.9,0.11,-0.02449,2e-05,3.59681]
[1779572321508,57.81,76724.93,0.11,-0.02455,2e-05,3.6049]
[1779572322802,57.81,76724.93,0.11,-0.02455,2e-05,3.6049]
[1779572322863,57.82,76710.82,0.11,-0.02478,2e-05,3.63243]
[1779572324529,57.82,76690.67,0.11,-0.02511,2e-05,3.67213]
[1779572326543,57.82,76674.5,0.11,-0.02538,2e-05,3.7042]
[1779572330972,57.83,76695.53,0.11,-0.02505,2e-05,3.66466]
[1779572334371,57.83,76696.82,0.11,-0.02504,2e-05,3.66328]
[1779572334599,57.83,76697.13,0.11,-0.02504,2e-05,3.66305]
[1779572339634,57.84,76697.9,0.11,-0.02504,2e-05,3.6634]
[1779572344595,57.85,76706.74,0.11,-0.02491,2e-05,3.64784]
[1779572344669,57.85,76705.88,0.11,-0.02493,2e-05,3.64988]
[1779572346697,57.85,76683.05,0.11,-0.0253,2e-05,3.69476]
[1779572351722,57.86,76683.25,0.11,-0.02531,2e-05,3.69588]
[1779572353859,57.86,76683.68,0.11,-0.02531,2e-05,3.69535]
[1779572353937,57.86,76683.52,0.11,-0.02531,2e-05,3.69596]
[1779572359777,57.87,76695.72,0.11,-0.02513,2e-05,3.67412]
[1779572364811,57.88,76696.97,0.11,-0.02512,2e-05,3.67336]
[1779572368840,57.88,76685.09,0.11,-0.02533,2e-05,3.69771]
[1779572373876,57.89,76683.11,0.11,-0.02535,2e-05,3.70051]
[1779572378915,57.89,76673.51,0.11,-0.02552,2e-05,3.72061]
[1779572379894,57.89,76673.51,0.11,-0.02552,2e-05,3.72061]
[1779572379934,57.89,76660.63,0.11,-0.02574,2e-05,3.74611]
[1779572384953,57.9,76659.15,0.11,-0.02577,2e-05,3.74999]
[1779572388971,57.9,76656.43,0.11,-0.02582,2e-05,3.75593]
[1779572388988,57.9,76651.9,0.11,-0.02589,2e-05,3.76505]
[1779572393097,57.9,76648.58,0.11,-0.02595,2e-05,3.77217]
[1779572393174,57.91,76630.74,0.11,-0.02625,2e-05,3.80771]
[1779572395024,57.91,76615.22,0.11,-0.02652,2e-05,3.83896]
[1779572400060,57.91,76621.96,0.11,-0.02641,2e-05,3.82586]
[1779572404096,57.91,76598.5,0.11,-0.02681,2e-05,3.87316]
[1779572407116,57.91,76581.51,0.11,-0.0271,2e-05,3.90743]
[1779572409299,57.91,76580.86,0.11,-0.02711,2e-05,3.9087]
[1779572410143,57.91,76581.52,0.11,-0.0271,2e-05,3.90723]
[1779572415178,57.91,76572.31,0.11,-0.02726,2e-05,3.92564]
[1779572419209,57.91,76588.47,0.11,-0.02697,2e-05,3.89261]
[1779572421222,57.91,76570.09,0.11,-0.02729,2e-05,3.92986]
[1779572423236,57.9,76556.98,0.11,-0.02752,2e-05,3.95644]
[1779572425251,57.9,76538.0,0.11,-0.02785,2e-05,3.99514]
[1779572429278,57.9,76551.08,0.11,-0.02761,2e-05,3.96754]
[1779572435324,57.9,76560.9,0.11,-0.02742,2e-05,3.94412]
[1779572440360,57.9,76559.25,0.11,-0.02744,2e-05,3.94695]
[1779572445393,57.89,76562.04,0.11,-0.02739,2e-05,3.94087]
[1779572450481,57.89,76558.7,0.11,-0.02745,2e-05,3.9474]
[1779572456555,57.89,76550.97,0.11,-0.02758,2e-05,3.96282]
[1779572456630,57.89,76536.16,0.11,-0.02784,2e-05,3.99316]
[1779572458485,57.89,76515.03,0.11,-0.02821,2e-05,4.03653]
[1779572463518,57.88,76511.69,0.11,-0.02826,2e-05,4.04233]
[1779572466314,57.88,76509.72,0.11,-0.0283,2e-05,4.04618]
[1779572466394,57.88,76508.81,0.11,-0.02831,2e-05,4.04782]
[1779572471974,57.88,76505.52,0.11,-0.02836,2e-05,4.05314]
[1779572475602,57.87,76518.63,0.11,-0.02811,2e-05,4.02488]
[1779572478624,57.87,76530.81,0.11,-0.02789,2e-05,3.9991]
[1779572482048,57.87,76544.47,0.11,-0.02765,2e-05,3.97048]
[1779572487687,57.87,76545.26,0.11,-0.02763,2e-05,3.96812]
[1779572490413,57.86,76535.71,0.11,-0.02779,2e-05,3.9876]
[1779572490710,57.86,76517.81,0.11,-0.02811,2e-05,4.02419]
[1779572495745,57.86,76501.69,0.11,-0.02837,2e-05,4.05381]
[1779572497761,57.86,76485.48,0.11,-0.02866,2e-05,4.08753]
[1779572498767,57.86,76470.29,0.11,-0.02894,2e-05,4.11953]
[1779572504094,57.86,76466.03,0.11,-0.02902,2e-05,4.12859]
[1779572504138,57.86,76462.41,0.11,-0.02908,2e-05,4.13625]
[1779572509844,57.86,76465.04,0.11,-0.02903,2e-05,4.13068]
[1779572514436,57.86,76460.77,0.11,-0.02911,2e-05,4.1397]
[1779572514880,57.86,76464.55,0.11,-0.02904,2e-05,4.13169]
[1779572519918,57.86,76466.99,0.11,-0.029,2e-05,4.12703]
[1779572524952,57.86,76472.72,0.11,-0.0289,2e-05,4.11501]
[1779572526836,57.86,76476.7,0.11,-0.02883,2e-05,4.10666]
[1779572526966,57.86,76480.57,0.11,-0.02876,2e-05,4.09858]
[1779572532398,57.86,76483.45,0.11,-0.02871,2e-05,4.09286]
[1779572538043,57.86,76483.42,0.11,-0.02871,2e-05,4.09337]
[1779572543078,57.86,76488.61,0.11,-0.02862,2e-05,4.08286]
[1779572548115,57.87,76495.05,0.11,-0.02851,2e-05,4.06992]
[1779572553377,57.87,76495.59,0.11,-0.02848,2e-05,4.0666]
[1779572553391,57.87,76512.12,0.11,-0.02818,2e-05,4.03185]
[1779572555165,57.87,76531.96,0.11,-0.02783,2e-05,3.99068]
[1779572558186,57.87,76553.56,0.11,-0.02745,2e-05,3.94592]
[1779572563223,57.86,76555.13,0.11,-0.02742,2e-05,3.9423]
[1779572563964,57.86,76555.13,0.11,-0.02742,2e-05,3.9423]
[1779572564230,57.86,76557.96,0.11,-0.02737,2e-05,3.93644]
[1779572569264,57.86,76562.89,0.11,-0.02728,2e-05,3.92611]
[1779572573393,57.86,76564.15,0.11,-0.02726,2e-05,3.92341]
[1779572573462,57.86,76568.2,0.11,-0.02718,2e-05,3.91514]
[1779572579334,57.86,76566.76,0.11,-0.02721,2e-05,3.91796]
[1779572584369,57.86,76559.47,0.11,-0.02733,2e-05,3.93268]
[1779572585090,57.86,76559.47,0.11,-0.02733,2e-05,3.93268]
[1779572585376,57.86,76558.7,0.11,-0.02735,2e-05,3.93421]
[1779572589404,57.86,76572.31,0.11,-0.02711,2e-05,3.90646]
[1779572592444,57.86,76584.12,0.11,-0.02691,2e-05,3.88259]
[1779572594439,57.86,76596.01,0.11,-0.0267,2e-05,3.8587]
[1779572599475,57.86,76598.99,0.11,-0.02665,2e-05,3.85261]
[1779572601282,57.86,76593.16,0.11,-0.02675,2e-05,3.86423]
[1779572601492,57.86,76591.72,0.11,-0.02677,2e-05,3.86701]
[1779572607532,57.86,76593.86,0.11,-0.02673,2e-05,3.86179]
[1779572612565,57.85,76595.99,0.11,-0.02667,2e-05,3.85422]
[1779572617600,57.85,76598.82,0.11,-0.02662,2e-05,3.84751]
[1779572623031,57.84,76596.51,0.11,-0.02665,2e-05,3.8513]
[1779572627671,57.84,76580.32,0.11,-0.02692,2e-05,3.88296]
[1779572633102,57.84,76586.54,0.11,-0.0268,2e-05,3.8692]
[1779572638747,57.83,76575.27,0.11,-0.02698,2e-05,3.89065]
[1779572643784,57.83,76576.23,0.11,-0.02696,2e-05,3.88769]
[1779572648817,57.83,76577.46,0.11,-0.02694,2e-05,3.8852]
[1779572653858,57.83,76586.78,0.11,-0.02678,2e-05,3.86641]
[1779572660503,57.83,76586.94,0.11,-0.02677,2e-05,3.86618]
[1779572660568,57.83,76588.91,0.11,-0.02674,2e-05,3.86226]
[1779572665936,57.83,76591.19,0.11,-0.0267,2e-05,3.85789]
[1779572670972,57.83,76590.6,0.11,-0.02672,2e-05,3.8593]
[1779572676009,57.83,76585.77,0.11,-0.02678,2e-05,3.86662]
[1779572682050,57.83,76584.69,0.11,-0.0268,2e-05,3.86891]
[1779572688091,57.83,76584.71,0.11,-0.0268,2e-05,3.86894]
[1779572693528,57.83,76590.59,0.11,-0.0267,2e-05,3.85718]
[1779572696148,57.83,76604.28,0.11,-0.02647,2e-05,3.82985]
[1779572701182,57.83,76606.67,0.11,-0.02643,2e-05,3.82553]
[1779572706216,57.83,76605.2,0.11,-0.02646,2e-05,3.82893]
[1779572711251,57.84,76604.58,0.11,-0.02648,2e-05,3.83065]
[1779572716287,57.84,76606.46,0.11,-0.02645,2e-05,3.82738]
[1779572721322,57.84,76614.22,0.11,-0.02632,2e-05,3.81246]
[1779572726358,57.84,76617.33,0.11,-0.02628,2e-05,3.80695]
[1779572731394,57.85,76619.63,0.11,-0.02623,2e-05,3.80058]
[1779572733406,57.85,76632.06,0.11,-0.02602,2e-05,3.77621]
[1779572738441,57.85,76640.78,0.11,-0.02588,2e-05,3.76002]
[1779572743476,57.86,76641.11,0.11,-0.02589,2e-05,3.76046]
[1779572748520,57.86,76643.93,0.11,-0.02585,2e-05,3.756]
[1779572753592,57.87,76641.97,0.11,-0.02589,2e-05,3.76105]
[1779572758596,57.87,76636.91,0.11,-0.02599,2e-05,3.77224]
[1779572763632,57.88,76632.87,0.11,-0.02606,2e-05,3.78125]
[1779572769675,57.88,76631.66,0.11,-0.02609,2e-05,3.78481]
[1779572774708,57.88,76635.05,0.11,-0.02604,2e-05,3.77902]
[1779572778736,57.89,76647.33,0.11,-0.02585,2e-05,3.75559]
[1779572784166,57.89,76635.88,0.11,-0.02605,2e-05,3.77929]
[1779572789818,57.9,76633.44,0.11,-0.0261,2e-05,3.78528]
[1779572790881,57.9,76633.44,0.11,-0.0261,2e-05,3.78528]
[1779572790969,57.9,76616.49,0.11,-0.02638,2e-05,3.81917]
[1779572792842,57.9,76576.28,0.11,-0.02706,2e-05,3.89775]
[1779572797879,57.9,76580.44,0.11,-0.02698,2e-05,3.8892]
[1779572802914,57.9,76582.51,0.11,-0.02695,2e-05,3.88508]
[1779572804184,57.9,76582.51,0.11,-0.02695,2e-05,3.88508]
[1779572804282,57.9,76569.85,0.11,-0.02717,2e-05,3.91074]
[1779572807953,57.9,76556.8,0.11,-0.02739,2e-05,3.93715]
[1779572810973,57.9,76541.76,0.11,-0.02765,2e-05,3.96766]
[1779572816016,57.89,76546.31,0.11,-0.02755,2e-05,3.95536]
[1779572820752,57.88,76538.32,0.11,-0.02767,2e-05,3.96996]
[1779572821479,57.88,76533.93,0.11,-0.02775,2e-05,3.97861]
[1779572821533,57.87,76523.42,0.11,-0.02793,2e-05,3.99947]
[1779572824448,57.87,76541.58,0.11,-0.0276,2e-05,3.96172]
[1779572828101,57.87,76524.63,0.11,-0.0279,2e-05,3.99614]
[1779572833136,57.87,76538.26,0.11,-0.02765,2e-05,3.96717]
[1779572836439,57.87,76546.49,0.11,-0.0275,2e-05,3.95005]
[1779572836477,57.86,76547.82,0.11,-0.02748,2e-05,3.94713]
[1779572840187,57.86,76535.77,0.11,-0.02769,2e-05,3.97147]
[1779572845224,57.86,76536.97,0.11,-0.02766,2e-05,3.96831]
[1779572850259,57.86,76535.58,0.11,-0.02768,2e-05,3.97049]
[1779572855294,57.85,76522.79,0.11,-0.02788,2e-05,3.99353]
[1779572860328,57.85,76522.62,0.11,-0.02788,2e-05,3.99304]
[1779572866370,57.85,76522.32,0.11,-0.02788,2e-05,3.99265]
[1779572871405,57.84,76520.68,0.11,-0.0279,2e-05,3.99515]
[1779572876440,57.84,76516.18,0.11,-0.02797,2e-05,4.00352]
[1779572881475,57.83,76506.99,0.11,-0.02812,2e-05,4.02133]
[1779572886510,57.83,76495.38,0.11,-0.02832,2e-05,4.04426]
[1779572891546,57.82,76502.69,0.11,-0.02818,2e-05,4.02774]
[1779572896580,57.82,76520.44,0.11,-0.02785,2e-05,3.98979]
[1779572901616,57.82,76527.43,0.11,-0.02772,2e-05,3.97454]
[1779572906650,57.81,76525.27,0.11,-0.02775,2e-05,3.97824]
[1779572911687,57.81,76511.09,0.11,-0.02798,2e-05,4.00404]
[1779572916719,57.81,76505.72,0.11,-0.02807,2e-05,4.01413]
[1779572921756,57.8,76496.77,0.11,-0.02822,2e-05,4.03163]
[1779572926789,57.8,76508.77,0.11,-0.02799,2e-05,4.00561]
[1779572931825,57.79,76506.55,0.11,-0.02803,2e-05,4.00925]
[1779572936861,57.79,76508.18,0.11,-0.02799,2e-05,4.00536]
[1779572939903,57.79,76492.95,0.11,-0.02826,2e-05,4.03622]
[1779572943524,57.79,76490.81,0.11,-0.02829,2e-05,4.04021]
[1779572943625,57.78,76491.05,0.11,-0.02829,2e-05,4.03947]
[1779572945300,57.78,76474.97,0.11,-0.02857,2e-05,4.0726]
[1779572951019,57.78,76469.97,0.11,-0.02865,2e-05,4.08174]
[1779572956055,57.77,76478.12,0.11,-0.02849,2e-05,4.06316]
[1779572958197,57.77,76477.68,0.11,-0.0285,2e-05,4.06381]
[1779572958235,57.77,76477.71,0.11,-0.0285,2e-05,4.06347]
[1779572964111,57.76,76480.95,0.11,-0.02842,2e-05,4.05505]
[1779572969146,57.76,76488.7,0.11,-0.02827,2e-05,4.03761]
[1779572975512,57.75,76493.84,0.11,-0.02815,2e-05,4.0229]
[1779572981231,57.75,76493.4,0.11,-0.02815,2e-05,4.02252]
[1779572986266,57.74,76491.77,0.11,-0.02817,2e-05,4.02486]
[1779572991301,57.74,76490.92,0.11,-0.02818,2e-05,4.02557]
[1779572995652,57.73,76504.84,0.11,-0.02792,2e-05,3.9959]
[1779573000374,57.73,76518.15,0.11,-0.02768,2e-05,3.96768]
[1779573003675,57.73,76529.71,0.11,-0.02747,2e-05,3.94373]
[1779573003719,57.73,76539.92,0.11,-0.02729,2e-05,3.92269]
[1779573005735,57.73,76571.76,0.11,-0.02674,2e-05,3.85801]
[1779573011457,57.73,76590.54,0.11,-0.02642,2e-05,3.82084]
[1779573016662,57.73,76591.28,0.11,-0.02642,2e-05,3.81976]
[1779573016745,57.74,76595.41,0.11,-0.02635,2e-05,3.81176]
[1779573022534,57.74,76593.53,0.11,-0.02639,2e-05,3.81622]
[1779573027570,57.74,76585.07,0.11,-0.02654,2e-05,3.8339]
[1779573032609,57.74,76584.88,0.11,-0.02653,2e-05,3.83231]
[1779573037639,57.75,76579.06,0.11,-0.02663,2e-05,3.84454]
[1779573039653,57.75,76595.36,0.11,-0.02635,2e-05,3.812]
[1779573044688,57.75,76588.6,0.11,-0.02647,2e-05,3.82621]
[1779573049726,57.75,76587.95,0.11,-0.02649,2e-05,3.82812]
[1779573054762,57.76,76599.31,0.11,-0.0263,2e-05,3.80613]
[1779573059795,57.76,76608.91,0.11,-0.02615,2e-05,3.78789]
[1779573062815,57.76,76624.65,0.11,-0.02589,2e-05,3.75729]
[1779573067851,57.77,76631.18,0.11,-0.02579,2e-05,3.74581]
[1779573069952,57.77,76631.76,0.11,-0.02578,2e-05,3.74466]
[1779573070018,57.77,76645.02,0.11,-0.02557,2e-05,3.71908]
[1779573075905,57.78,76649.22,0.11,-0.02551,2e-05,3.71237]
[1779573080375,57.78,76647.51,0.11,-0.02555,2e-05,3.71695]
[1779573080942,57.78,76647.0,0.11,-0.02556,2e-05,3.71825]
[1779573085976,57.79,76648.24,0.11,-0.02555,2e-05,3.71733]
[1779573091011,57.79,76661.04,0.11,-0.02534,2e-05,3.69133]
[1779573096047,57.8,76650.25,0.11,-0.02553,2e-05,3.71408]
[1779573101085,57.81,76657.11,0.11,-0.02543,2e-05,3.70226]
[1779573106447,57.82,76660.41,0.11,-0.02539,2e-05,3.69745]
[1779573112159,57.82,76661.07,0.11,-0.0254,2e-05,3.69821]
[1779573117194,57.83,76658.87,0.11,-0.02545,2e-05,3.70418]
[1779573122229,57.84,76657.38,0.11,-0.02548,2e-05,3.70869]
[1779573127263,57.84,76659.89,0.11,-0.02545,2e-05,3.70537]
[1779573132304,57.85,76652.86,0.11,-0.02558,2e-05,3.72066]
[1779573137334,57.86,76652.94,0.11,-0.02559,2e-05,3.72196]
[1779573142369,57.86,76652.3,0.11,-0.02562,2e-05,3.72464]
[1779573147405,57.87,76648.76,0.11,-0.02569,2e-05,3.73296]
[1779573152441,57.87,76645.12,0.11,-0.02574,2e-05,3.73889]
[1779573157475,57.88,76638.5,0.11,-0.02586,2e-05,3.75311]
[1779573162510,57.88,76633.72,0.11,-0.02595,2e-05,3.76363]
[1779573167546,57.89,76630.84,0.11,-0.02601,2e-05,3.77038]
[1779573172581,57.89,76624.57,0.11,-0.02612,2e-05,3.78376]
[1779573177617,57.9,76626.31,0.11,-0.0261,2e-05,3.78124]
[1779573182651,57.9,76632.03,0.11,-0.02601,2e-05,3.77092]
[1779573187687,57.9,76632.31,0.11,-0.02601,2e-05,3.7714]
[1779573194736,57.91,76632.95,0.11,-0.02601,2e-05,3.77159]
[1779573199771,57.91,76629.06,0.11,-0.02609,2e-05,3.78034]
[1779573201101,57.91,76629.06,0.11,-0.02609,2e-05,3.78034]
[1779573201126,57.92,76618.16,0.11,-0.02627,2e-05,3.80236]
[1779573202791,57.92,76595.54,0.11,-0.02666,2e-05,3.84773]
[1779573207829,57.92,76583.84,0.11,-0.02686,2e-05,3.87158]
[1779573211857,57.92,76595.47,0.11,-0.02665,2e-05,3.8457]
[1779573212862,57.92,76617.5,0.11,-0.02627,2e-05,3.80182]
[1779573217897,57.92,76627.03,0.11,-0.02612,2e-05,3.78371]
[1779573223070,57.93,76629.24,0.11,-0.02609,2e-05,3.78005]
[1779573223150,57.93,76630.65,0.11,-0.02607,2e-05,3.77743]
[1779573228974,57.93,76630.33,0.11,-0.02608,2e-05,3.77915]
[1779573234010,57.93,76631.34,0.11,-0.02607,2e-05,3.77805]
[1779573240052,57.94,76632.89,0.11,-0.02606,2e-05,3.77609]
[1779573245086,57.94,76633.74,0.11,-0.02605,2e-05,3.77531]
[1779573250131,57.95,76625.38,0.11,-0.0262,2e-05,3.79268]
[1779573255157,57.95,76621.88,0.11,-0.02626,2e-05,3.8003]
[1779573259186,57.95,76635.02,0.11,-0.02604,2e-05,3.77482]
[1779573264222,57.96,76644.18,0.11,-0.0259,2e-05,3.75769]
[1779573269257,57.96,76642.97,0.11,-0.02593,2e-05,3.7611]
[1779573274292,57.96,76643.13,0.11,-0.02592,2e-05,3.75927]
[1779573282348,57.97,76641.03,0.11,-0.02597,2e-05,3.76504]
[1779573287786,57.98,76640.48,0.11,-0.02598,2e-05,3.76712]
[1779573293426,57.98,76651.16,0.11,-0.02582,2e-05,3.74735]
[1779573298461,57.99,76653.75,0.11,-0.02578,2e-05,3.7434]
[1779573303496,57.99,76657.0,0.11,-0.02574,2e-05,3.73816]
[1779573308530,57.99,76661.67,0.11,-0.02567,2e-05,3.73018]
[1779573313566,58.0,76662.97,0.11,-0.02566,2e-05,3.72878]
[1779573318602,58.0,76664.93,0.11,-0.02564,2e-05,3.72605]
[1779573323637,58.01,76663.99,0.11,-0.02566,2e-05,3.72896]
[1779573330688,58.01,76665.55,0.11,-0.02565,2e-05,3.72731]
[1779573335724,58.02,76670.25,0.11,-0.02556,2e-05,3.71662]
[1779573338896,58.02,76673.87,0.11,-0.02551,2e-05,3.71018]
[1779573338946,58.02,76681.36,0.11,-0.02538,2e-05,3.6956]
[1779573344786,58.03,76706.18,0.11,-0.02499,2e-05,3.64912]
[1779573349821,58.04,76709.22,0.11,-0.02496,2e-05,3.64502]
[1779573352724,58.04,76710.42,0.11,-0.02494,2e-05,3.64343]
[1779573352847,58.04,76708.02,0.11,-0.02499,2e-05,3.64841]
[1779573355864,58.04,76695.94,0.11,-0.02519,2e-05,3.67277]
[1779573360898,58.05,76691.51,0.11,-0.02528,2e-05,3.68293]
[1779573368359,58.06,76690.03,0.11,-0.02532,2e-05,3.6883]
[1779573374118,58.07,76699.38,0.11,-0.02518,2e-05,3.67152]
[1779573374198,58.07,76708.45,0.11,-0.02504,2e-05,3.65473]
[1779573380036,58.08,76719.27,0.11,-0.02488,2e-05,3.63584]
[1779573383027,58.08,76720.91,0.11,-0.02486,2e-05,3.63304]
[1779573383107,58.08,76722.73,0.11,-0.02483,2e-05,3.62953]
[1779573385599,58.08,76721.92,0.11,-0.02484,2e-05,3.63103]
[1779573386074,58.08,76721.7,0.11,-0.02484,2e-05,3.63143]
[1779573386506,58.08,76721.7,0.11,-0.02484,2e-05,3.63143]
[1779573387080,58.08,76720.7,0.11,-0.02486,2e-05,3.63332]
[1779573392115,58.08,76718.0,0.11,-0.02489,2e-05,3.63628]
[1779573397150,58.08,76718.09,0.11,-0.02489,2e-05,3.63595]
[1779573401759,58.08,76718.9,0.11,-0.02487,2e-05,3.6343]
[1779573402185,58.08,76718.93,0.11,-0.02487,2e-05,3.63419]
[1779573407223,58.08,76718.71,0.11,-0.02487,2e-05,3.6339]
[1779573412257,58.07,76721.67,0.11,-0.0248,2e-05,3.62579]
[1779573417292,58.05,76729.04,0.11,-0.02466,2e-05,3.60881]
[1779573422329,58.04,76730.35,0.11,-0.02462,2e-05,3.60353]
[1779573427362,58.03,76729.28,0.11,-0.02461,2e-05,3.60283]
[1779573432397,58.02,76729.15,0.11,-0.02459,2e-05,3.60035]
[1779573436844,58.01,76728.55,0.11,-0.02459,2e-05,3.59988]
[1779573437439,58.01,76727.49,0.11,-0.0246,2e-05,3.60082]
[1779573438445,58.0,76703.88,0.11,-0.02497,2e-05,3.64553]
[1779573443480,58.01,76690.73,0.11,-0.02519,2e-05,3.6718]
[1779573448515,58.02,76698.26,0.11,-0.02508,2e-05,3.65905]
[1779573453553,58.02,76709.84,0.11,-0.02488,2e-05,3.63485]
[1779573458997,58.01,76702.22,0.11,-0.02498,2e-05,3.64649]
[1779573461945,58.0,76702.22,0.11,-0.02497,2e-05,3.64529]
[1779573462025,58.0,76704.62,0.11,-0.02493,2e-05,3.64007]
[1779573467649,57.98,76705.0,0.11,-0.02489,2e-05,3.63578]
[1779573472684,57.97,76700.02,0.11,-0.02495,2e-05,3.64234]
[1779573477718,57.96,76707.66,0.11,-0.0248,2e-05,3.62462]
[1779573482754,57.95,76705.16,0.11,-0.02482,2e-05,3.62651]
[1779573487788,57.93,76702.2,0.11,-0.02484,2e-05,3.62934]
[1779573492823,57.92,76704.78,0.11,-0.02478,2e-05,3.62153]
[1779573497859,57.91,76705.81,0.11,-0.02474,2e-05,3.61669]
[1779573502895,57.9,76706.02,0.11,-0.02471,2e-05,3.6134]
[1779573507935,57.88,76704.55,0.11,-0.02471,2e-05,3.61331]
[1779573512974,57.87,76704.55,0.11,-0.02467,2e-05,3.6079]
[1779573518005,57.86,76706.45,0.11,-0.02462,2e-05,3.60136]
[1779573523040,57.85,76707.2,0.11,-0.02458,2e-05,3.59704]
[1779573528075,57.83,76707.32,0.11,-0.02456,2e-05,3.59395]
[1779573534116,57.82,76708.45,0.11,-0.02451,2e-05,3.58839]
[1779573538465,57.8,76709.36,0.11,-0.02445,2e-05,3.58107]
[1779573538487,57.71,76701.73,0.11,-0.0244,2e-05,3.5743]
[1779573539571,57.7,76679.03,0.11,-0.02476,2e-05,3.61729]
[1779573541166,57.7,76659.5,0.11,-0.02507,2e-05,3.65444]
[1779573546205,57.68,76683.14,0.11,-0.02465,2e-05,3.60503]
[1779573551240,57.67,76690.04,0.11,-0.02452,2e-05,3.58905]
[1779573556046,57.66,76691.38,0.11,-0.02448,2e-05,3.58437]
[1779573556276,57.64,76692.45,0.11,-0.02442,2e-05,3.57713]
[1779573561310,57.63,76694.39,0.11,-0.02437,2e-05,3.5709]
[1779573566345,57.62,76694.34,0.11,-0.02435,2e-05,3.56852]
[1779573572387,57.61,76696.21,0.11,-0.02428,2e-05,3.5596]
[1779573577422,57.6,76702.45,0.11,-0.02417,2e-05,3.54545]
[1779573582458,57.59,76700.95,0.11,-0.02417,2e-05,3.54599]
[1779573587495,57.58,76706.59,0.11,-0.02407,2e-05,3.53306]
[1779573592529,57.57,76719.33,0.11,-0.02385,2e-05,3.50693]
[1779573597563,57.56,76721.48,0.11,-0.0238,2e-05,3.50094]
[1779573601760,57.56,76723.75,0.11,-0.02376,2e-05,3.49554]
[1779573602599,57.55,76731.92,0.11,-0.02362,2e-05,3.47946]
[1779573607642,57.55,76727.2,0.11,-0.02368,2e-05,3.48669]
[1779573612692,57.53,76740.63,0.11,-0.02344,2e-05,3.4569]
[1779573616338,57.5,76743.53,0.11,-0.02335,2e-05,3.44601]
[1779573616711,57.49,76742.15,0.11,-0.02335,2e-05,3.44595]
[1779573621746,57.49,76744.09,0.11,-0.02331,2e-05,3.44108]
[1779573626781,57.48,76745.49,0.11,-0.02328,2e-05,3.43729]
[1779573631818,57.48,76743.44,0.11,-0.02328,2e-05,3.43759]
[1779573636853,57.47,76736.8,0.11,-0.02338,2e-05,3.44889]
[1779573641888,57.47,76727.22,0.11,-0.02352,2e-05,3.46558]
[1779573646923,57.46,76732.86,0.11,-0.02342,2e-05,3.4537]
[1779573651958,57.46,76730.14,0.11,-0.02345,2e-05,3.45741]
[1779573655988,57.45,76712.59,0.11,-0.02371,2e-05,3.48953]
[1779573661024,57.45,76714.61,0.11,-0.02367,2e-05,3.48421]
[1779573666059,57.44,76723.27,0.11,-0.02352,2e-05,3.46646]
[1779573671097,57.43,76721.64,0.11,-0.02354,2e-05,3.46815]
[1779573677141,57.43,76721.98,0.11,-0.02352,2e-05,3.46588]
[1779573680576,57.42,76738.36,0.11,-0.02326,2e-05,3.43427]
[1779573686203,57.42,76738.92,0.11,-0.02324,2e-05,3.43217]
[1779573691237,57.41,76740.7,0.11,-0.02319,2e-05,3.42544]
[1779573696272,57.41,76744.44,0.11,-0.02313,2e-05,3.41764]
[1779573701308,57.41,76743.35,0.11,-0.02314,2e-05,3.41886]
[1779573706341,57.4,76740.16,0.11,-0.02318,2e-05,3.42401]
[1779573713392,57.4,76735.86,0.11,-0.02324,2e-05,3.4309]
[1779573718428,57.39,76732.98,0.11,-0.02327,2e-05,3.43527]
[1779573723461,57.39,76733.39,0.11,-0.02326,2e-05,3.43368]
[1779573728499,57.39,76742.39,0.11,-0.02312,2e-05,3.41623]
[1779573734540,57.38,76733.81,0.11,-0.02324,2e-05,3.4313]
[1779573739574,57.38,76734.29,0.11,-0.02323,2e-05,3.42967]
[1779573744609,57.38,76740.66,0.11,-0.02313,2e-05,3.41717]
[1779573749644,57.37,76732.23,0.11,-0.02325,2e-05,3.43216]
[1779573754679,57.37,76732.11,0.11,-0.02323,2e-05,3.42926]
[1779573756800,57.37,76731.63,0.11,-0.02324,2e-05,3.43001]
[1779573756901,57.37,76731.96,0.11,-0.02323,2e-05,3.42926]
[1779573762735,57.37,76736.92,0.11,-0.02315,2e-05,3.41928]
[1779573765757,57.36,76754.84,0.11,-0.02287,2e-05,3.38571]
[1779573770792,57.36,76759.22,0.11,-0.0228,2e-05,3.37725]
[1779573775827,57.36,76771.67,0.11,-0.02261,1e-05,3.35403]
[1779573780863,57.36,76765.06,0.11,-0.02271,2e-05,3.3658]
[1779573785898,57.36,76765.42,0.11,-0.0227,2e-05,3.3647]
[1779573790932,57.36,76767.72,0.11,-0.02266,2e-05,3.36005]
[1779573795967,57.35,76777.37,0.11,-0.02251,1e-05,3.34197]
[1779573801431,57.35,76785.16,0.11,-0.0224,1e-05,3.32746]
[1779573807044,57.35,76779.42,0.11,-0.02248,1e-05,3.33757]
[1779573812080,57.35,76777.96,0.11,-0.02248,1e-05,3.33754]
[1779573818121,57.35,76781.27,0.11,-0.02243,1e-05,3.3312]
[1779573823157,57.35,76787.6,0.11,-0.02233,1e-05,3.31948]
[1779573828191,57.35,76782.48,0.11,-0.02241,1e-05,3.32865]
[1779573833229,57.35,76794.6,0.11,-0.02223,1e-05,3.30651]
[1779573838267,57.35,76794.65,0.11,-0.02223,1e-05,3.30646]
[1779573843301,57.35,76785.84,0.11,-0.02236,1e-05,3.32242]
[1779573848336,57.35,76790.72,0.11,-0.02229,1e-05,3.31346]
[1779573853371,57.35,76793.16,0.11,-0.02225,1e-05,3.30905]
[1779573858406,57.35,76794.8,0.11,-0.02222,1e-05,3.30604]
[1779573863441,57.35,76793.27,0.11,-0.02225,1e-05,3.30873]
[1779573868477,57.35,76796.45,0.11,-0.0222,1e-05,3.30292]
[1779573873512,57.34,76785.5,0.11,-0.02235,1e-05,3.32032]
[1779573878547,57.34,76784.65,0.11,-0.02236,1e-05,3.3217]
[1779573883588,57.34,76797.77,0.11,-0.02216,1e-05,3.29784]
[1779573888621,57.34,76790.31,0.11,-0.02227,1e-05,3.31134]
[1779573893654,57.34,76791.02,0.11,-0.02226,1e-05,3.31002]
[1779573898690,57.34,76791.91,0.11,-0.02225,1e-05,3.3084]
[1779573903727,57.34,76778.32,0.11,-0.02245,1e-05,3.33309]
[1779573908760,57.34,76762.22,0.11,-0.02269,2e-05,3.3622]
[1779573913795,57.34,76756.65,0.11,-0.02277,2e-05,3.37192]
[1779573918830,57.34,76741.74,0.11,-0.02299,2e-05,3.39875]
[1779573923865,57.33,76738.41,0.11,-0.02303,2e-05,3.40413]
[1779573929906,57.33,76737.23,0.11,-0.02304,2e-05,3.40533]
[1779573934942,57.33,76737.43,0.11,-0.02302,2e-05,3.40176]
[1779573940984,57.32,76725.36,0.11,-0.02319,2e-05,3.42313]
[1779573946020,57.32,76714.83,0.11,-0.02335,2e-05,3.44174]
[1779573951054,57.31,76723.04,0.11,-0.02321,2e-05,3.42531]
[1779573956089,57.31,76714.07,0.11,-0.02334,2e-05,3.44107]
[1779573961125,57.3,76717.26,0.11,-0.02329,2e-05,3.43403]
[1779573966158,57.3,76710.19,0.11,-0.02339,2e-05,3.44614]
[1779573972646,57.29,76699.59,0.11,-0.02354,2e-05,3.46454]
[1779573977258,57.29,76681.6,0.11,-0.02381,2e-05,3.49717]
[1779573982241,57.28,76687.29,0.11,-0.02371,2e-05,3.48521]
[1779573982321,57.28,76686.01,0.11,-0.02373,2e-05,3.48734]
[1779573987328,57.27,76689.69,0.11,-0.02366,2e-05,3.47891]
[1779573992796,57.27,76691.38,0.11,-0.02361,2e-05,3.4722]
[1779573992804,57.27,76689.87,0.11,-0.02363,2e-05,3.47449]
[1779573994154,57.27,76689.87,0.11,-0.02363,2e-05,3.47449]
[1779573994174,57.27,76689.87,0.11,-0.02362,2e-05,3.47422]
[1779573999411,57.26,76700.04,0.11,-0.02345,2e-05,3.45379]
[1779574004447,57.25,76706.39,0.11,-0.02335,2e-05,3.44068]
[1779574007845,57.25,76707.72,0.11,-0.02332,2e-05,3.43775]
[1779574007853,57.25,76707.69,0.11,-0.02332,2e-05,3.43736]
[1779574012931,57.25,76716.13,0.11,-0.02318,2e-05,3.42053]
[1779574018549,57.24,76722.99,0.11,-0.02307,2e-05,3.40681]
[1779574023586,57.24,76730.42,0.11,-0.02295,2e-05,3.39216]
[1779574028623,57.23,76714.53,0.11,-0.02318,2e-05,3.42087]
[1779574033657,57.23,76715.13,0.11,-0.02317,2e-05,3.41876]
[1779574038696,57.23,76717.12,0.11,-0.02313,2e-05,3.41409]
[1779574043727,57.22,76711.41,0.11,-0.02321,2e-05,3.42374]
[1779574048768,57.22,76711.81,0.11,-0.02319,2e-05,3.42195]
[1779574054810,57.21,76716.39,0.11,-0.0231,2e-05,3.40989]
[1779574059845,57.21,76714.47,0.11,-0.02312,2e-05,3.41239]
[1779574065887,57.2,76710.21,0.11,-0.02318,2e-05,3.41924]
[1779574070937,57.2,76716.79,0.11,-0.02307,2e-05,3.40626]
[1779574075963,57.2,76717.56,0.11,-0.02305,2e-05,3.40387]
[1779574082005,57.19,76711.08,0.11,-0.02314,2e-05,3.41497]
[1779574087041,57.19,76708.45,0.11,-0.02318,2e-05,3.419]
[1779574093084,57.18,76707.31,0.11,-0.02318,2e-05,3.42005]
[1779574098119,57.18,76698.18,0.11,-0.02332,2e-05,3.43614]
[1779574103570,57.17,76699.49,0.11,-0.02329,2e-05,3.43265]
[1779574109196,57.17,76701.79,0.11,-0.02324,2e-05,3.42714]
[1779574114230,57.17,76702.17,0.11,-0.02321,2e-05,3.42304]
[1779574119266,57.16,76701.67,0.11,-0.02321,2e-05,3.42301]
[1779574124301,57.16,76678.9,0.11,-0.02356,2e-05,3.46471]
[1779574129341,57.15,76675.14,0.11,-0.02361,2e-05,3.47047]
[1779574134371,57.14,76660.97,0.11,-0.02382,2e-05,3.49589]
[1779574138406,57.14,76675.37,0.11,-0.02358,2e-05,3.46743]
[1779574143440,57.13,76668.71,0.11,-0.02368,2e-05,3.47872]
[1779574148475,57.13,76669.24,0.11,-0.02366,2e-05,3.47634]
[1779574153922,57.12,76667.49,0.11,-0.02367,2e-05,3.47803]
[1779574163994,57.11,76666.93,0.11,-0.02366,2e-05,3.47646]
[1779574169623,57.1,76657.27,0.11,-0.0238,2e-05,3.49341]
[1779574174659,57.1,76664.28,0.11,-0.02366,2e-05,3.47637]
[1779574179694,57.09,76658.45,0.11,-0.02374,2e-05,3.48613]
[1779574182603,57.09,76655.38,0.11,-0.02379,2e-05,3.49143]
[1779574182714,57.09,76655.63,0.11,-0.02378,2e-05,3.49068]
[1779574187750,57.08,76653.12,0.11,-0.02381,2e-05,3.49408]
[1779574194206,57.08,76646.4,0.11,-0.0239,2e-05,3.50491]
[1779574198856,57.07,76645.43,0.11,-0.02391,2e-05,3.50588]
[1779574198957,57.07,76644.73,0.11,-0.02392,2e-05,3.50693]
[1779574204276,57.06,76640.75,0.11,-0.02397,2e-05,3.51273]
[1779574209088,57.06,76641.25,0.11,-0.02395,2e-05,3.51084]
[1779574209409,57.06,76641.25,0.11,-0.02395,2e-05,3.51084]
[1779574209508,57.06,76636.8,0.11,-0.02402,2e-05,3.51871]
[1779574212146,57.05,76634.03,0.11,-0.02406,2e-05,3.52368]
[1779574212246,57.05,76636.43,0.11,-0.02401,2e-05,3.51841]
[1779574218263,57.05,76635.36,0.11,-0.02402,2e-05,3.51912]
[1779574218286,57.04,76637.22,0.11,-0.02398,2e-05,3.51489]
[1779574218617,57.04,76637.22,0.11,-0.02398,2e-05,3.51489]
[1779574218969,57.04,76637.22,0.11,-0.02398,2e-05,3.51489]
[1779574220652,57.04,76636.24,0.11,-0.024,2e-05,3.51643]
[1779574220984,57.04,76636.12,0.11,-0.024,2e-05,3.51633]
[1779574226019,57.03,76635.27,0.11,-0.02399,2e-05,3.51597]
[1779574231057,57.03,76639.79,0.11,-0.02389,2e-05,3.50329]
[1779574237103,57.02,76638.88,0.11,-0.02389,2e-05,3.50324]
[1779574243146,57.01,76638.99,0.11,-0.02388,2e-05,3.50123]
[1779574248182,57.0,76640.58,0.11,-0.02384,2e-05,3.49669]
[1779574254224,57.0,76641.49,0.11,-0.02381,2e-05,3.49312]
[1779574259263,56.99,76640.45,0.11,-0.02381,2e-05,3.49353]
[1779574264294,56.98,76638.14,0.11,-0.02384,2e-05,3.49638]
[1779574269328,56.98,76636.81,0.11,-0.02385,2e-05,3.49729]
[1779574274363,56.97,76637.85,0.11,-0.02382,2e-05,3.4937]
[1779574279400,56.96,76633.33,0.11,-0.02388,2e-05,3.50071]
[1779574284433,56.95,76629.72,0.11,-0.02392,2e-05,3.50596]
[1779574289469,56.95,76623.02,0.11,-0.02401,2e-05,3.51711]
[1779574294503,56.94,76625.86,0.11,-0.02394,2e-05,3.50757]
[1779574299538,56.93,76621.28,0.11,-0.024,2e-05,3.51469]
[1779574304574,56.93,76613.06,0.11,-0.02411,2e-05,3.52878]
[1779574309609,56.92,76611.62,0.11,-0.02412,2e-05,3.52982]
[1779574315053,56.91,76620.53,0.11,-0.02397,2e-05,3.51111]
[1779574321694,56.9,76624.31,0.11,-0.02389,2e-05,3.50175]
[1779574323499,56.9,76624.31,0.11,-0.02389,2e-05,3.50175]
[1779574323565,56.9,76626.19,0.11,-0.02386,2e-05,3.49756]
[1779574329749,56.89,76629.98,0.11,-0.02378,2e-05,3.48859]
[1779574335194,56.89,76630.1,0.11,-0.02377,2e-05,3.48665]
[1779574340827,56.88,76625.01,0.11,-0.02384,2e-05,3.49492]
[1779574345863,56.87,76624.32,0.11,-0.02383,2e-05,3.4948]
[1779574350898,56.87,76616.54,0.11,-0.02395,2e-05,3.50825]
[1779574355933,56.86,76608.57,0.11,-0.02405,2e-05,3.51952]
[1779574361595,56.86,76607.21,0.11,-0.02406,2e-05,3.52088]
[1779574361659,56.85,76604.65,0.11,-0.02409,2e-05,3.52517]
[1779574362594,56.85,76604.65,0.11,-0.02409,2e-05,3.52517]
[1779574362621,56.85,76607.08,0.11,-0.02405,2e-05,3.52019]
[1779574368019,56.85,76602.26,0.11,-0.02412,2e-05,3.52789]
[1779574373057,56.84,76596.58,0.11,-0.02419,2e-05,3.53719]
[1779574378089,56.83,76593.23,0.11,-0.02423,2e-05,3.54186]
[1779574383168,56.82,76595.64,0.11,-0.02418,2e-05,3.53544]
[1779574384915,56.82,76599.91,0.11,-0.02411,2e-05,3.52652]
[1779574385544,56.82,76602.78,0.11,-0.02406,2e-05,3.52067]
[1779574392231,56.81,76605.01,0.11,-0.024,2e-05,3.51416]
[1779574393328,56.81,76605.01,0.11,-0.024,2e-05,3.51416]
[1779574393360,56.81,76608.1,0.11,-0.02395,2e-05,3.50792]
[1779574394329,56.81,76608.1,0.11,-0.02395,2e-05,3.50792]
[1779574394349,56.81,76610.55,0.11,-0.02391,2e-05,3.50291]
[1779574400287,56.8,76608.46,0.11,-0.02393,2e-05,3.50512]
[1779574405684,56.79,76602.88,0.11,-0.02401,2e-05,3.51432]
[1779574410567,56.79,76602.22,0.11,-0.02401,2e-05,3.51437]
[1779574410651,56.79,76602.54,0.11,-0.024,2e-05,3.51346]
[1779574416401,56.78,76602.85,0.11,-0.02396,2e-05,3.50868]
[1779574421435,56.77,76600.72,0.11,-0.02399,2e-05,3.51135]
[1779574428282,56.71,76600.1,0.11,-0.02387,2e-05,3.49665]
[1779574428486,56.61,76600.1,0.11,-0.02369,2e-05,3.47482]
[1779574429330,56.61,76600.1,0.11,-0.02369,2e-05,3.47482]
[1779574429492,56.58,76600.4,0.11,-0.02363,2e-05,3.46727]
[1779574434528,56.45,76601.28,0.11,-0.02335,2e-05,3.43303]
[1779574441577,56.36,76602.49,0.11,-0.02317,2e-05,3.41053]
[1779574446612,56.35,76599.69,0.11,-0.02319,2e-05,3.41297]
[1779574451647,56.33,76600.64,0.11,-0.02314,2e-05,3.40639]
[1779574456683,56.3,76599.1,0.11,-0.02312,2e-05,3.40402]
[1779574462725,56.28,76600.13,0.11,-0.02306,2e-05,3.39723]
[1779574465120,56.28,76599.62,0.11,-0.02307,2e-05,3.39764]
[1779574465313,56.28,76599.62,0.11,-0.02307,2e-05,3.39764]
[1779574465748,56.28,76599.03,0.11,-0.02307,2e-05,3.39806]
[1779574466754,56.28,76573.81,0.11,-0.02347,2e-05,3.44601]
[1779574467168,56.28,76573.81,0.11,-0.02347,2e-05,3.44601]
[1779574467762,56.28,76572.42,0.11,-0.02349,2e-05,3.44852]
[1779574473110,56.27,76573.61,0.11,-0.02345,2e-05,3.44323]
[1779574473804,56.27,76573.79,0.11,-0.02344,2e-05,3.44258]
[1779574479794,56.19,76575.82,0.11,-0.02326,2e-05,3.41981]
[1779574479864,56.14,76577.27,0.11,-0.02314,2e-05,3.4053]
[1779574484885,56.14,76571.28,0.11,-0.02322,2e-05,3.41524]
[1779574489919,56.14,76564.74,0.11,-0.02332,2e-05,3.42713]
[1779574494957,56.13,76564.26,0.11,-0.02332,2e-05,3.42733]
[1779574499994,56.13,76567.92,0.11,-0.02326,2e-05,3.41964]
[1779574505032,56.13,76571.81,0.11,-0.02319,2e-05,3.4116]
[1779574510067,56.12,76577.27,0.11,-0.0231,2e-05,3.40071]
[1779574515102,56.12,76586.12,0.11,-0.02296,2e-05,3.38353]
[1779574520139,56.12,76586.72,0.11,-0.02295,2e-05,3.38201]
[1779574525173,56.12,76580.82,0.11,-0.02304,2e-05,3.39269]
[1779574530214,56.12,76580.58,0.11,-0.02304,2e-05,3.39264]
[1779574535250,56.11,76579.81,0.11,-0.02303,2e-05,3.39121]
[1779574541292,56.11,76578.28,0.11,-0.02305,2e-05,3.39354]
[1779574546680,56.11,76574.32,0.11,-0.02311,2e-05,3.4005]
[1779574556750,56.11,76571.66,0.11,-0.02314,2e-05,3.40459]
[1779574562439,56.1,76557.73,0.11,-0.02335,2e-05,3.4304]
[1779574567662,56.1,76564.97,0.11,-0.02323,2e-05,3.41603]
[1779574567721,56.1,76564.97,0.11,-0.02323,2e-05,3.41603]
[1779574567736,56.1,76565.57,0.11,-0.02322,2e-05,3.41476]
[1779574572981,56.1,76567.11,0.11,-0.02319,2e-05,3.4112]
[1779574573520,56.1,76570.71,0.11,-0.02314,2e-05,3.40423]
[1779574578551,56.09,76565.81,0.11,-0.02321,2e-05,3.41301]
[1779574584593,56.09,76564.88,0.11,-0.02322,2e-05,3.41409]
[1779574589628,56.09,76565.94,0.11,-0.0232,2e-05,3.41151]
[1779574594663,56.09,76560.62,0.11,-0.02326,2e-05,3.41869]
[1779574599698,56.08,76570.02,0.11,-0.02311,2e-05,3.40022]
[1779574600210,56.08,76570.02,0.11,-0.02311,2e-05,3.40022]
[1779574600705,56.08,76570.51,0.11,-0.0231,2e-05,3.39921]
[1779574605741,56.08,76568.27,0.11,-0.02313,2e-05,3.4031]
[1779574610775,56.08,76572.43,0.11,-0.02307,2e-05,3.39489]
[1779574617172,56.08,76574.13,0.11,-0.02304,2e-05,3.39137]
[1779574620245,56.08,76574.13,0.11,-0.02304,2e-05,3.39124]
[1779574620845,56.08,76573.94,0.11,-0.02304,2e-05,3.39155]
[1779574625880,56.08,76565.54,0.11,-0.02317,2e-05,3.40718]
[1779574631923,56.08,76564.6,0.11,-0.02318,2e-05,3.40848]
[1779574636961,56.07,76557.58,0.11,-0.02328,2e-05,3.42143]
[1779574640444,56.07,76554.14,0.11,-0.02334,2e-05,3.4277]
[1779574640986,56.07,76553.98,0.11,-0.02334,2e-05,3.4279]
[1779574646019,56.07,76563.74,0.11,-0.02318,2e-05,3.4088]
[1779574651057,56.07,76563.53,0.11,-0.02317,2e-05,3.40648]
[1779574656092,56.07,76573.88,0.11,-0.023,2e-05,3.38665]
[1779574661373,56.07,76574.44,0.11,-0.02299,2e-05,3.38551]
[1779574661471,56.07,76581.16,0.11,-0.02289,2e-05,3.37278]
[1779574667541,56.07,76585.82,0.11,-0.02282,2e-05,3.36399]
[1779574673212,56.07,76588.46,0.11,-0.02278,2e-05,3.35908]
[1779574678247,56.07,76593.09,0.11,-0.0227,2e-05,3.35045]
[1779574683282,56.07,76597.97,0.11,-0.02263,2e-05,3.34147]
[1779574688317,56.07,76602.1,0.11,-0.02257,2e-05,3.33394]
[1779574690509,56.07,76604.62,0.11,-0.02253,2e-05,3.32927]
[1779574690610,56.07,76607.4,0.11,-0.02249,2e-05,3.32419]
[1779574697753,56.05,76609.87,0.11,-0.02241,2e-05,3.31422]
[1779574700569,56.04,76609.58,0.11,-0.0224,2e-05,3.31386]
[1779574700670,56.04,76609.73,0.11,-0.02239,2e-05,3.31177]
[1779574706444,56.02,76610.01,0.11,-0.02235,2e-05,3.30728]
[1779574711481,56.01,76609.88,0.11,-0.02233,2e-05,3.30368]
[1779574717950,56.0,76604.85,0.11,-0.02238,2e-05,3.31064]
[1779574723565,55.99,76604.13,0.11,-0.02238,2e-05,3.30948]
[1779574728598,55.98,76604.88,0.11,-0.02235,2e-05,3.30602]
[1779574734639,55.97,76605.39,0.11,-0.02232,2e-05,3.30265]
[1779574739674,55.96,76606.81,0.11,-0.02228,2e-05,3.29803]
[1779574744709,55.95,76607.07,0.11,-0.02226,2e-05,3.29561]
[1779574749745,55.95,76599.01,0.11,-0.02237,2e-05,3.30862]
[1779574754780,55.94,76606.32,0.11,-0.02224,2e-05,3.29305]
[1779574759815,55.93,76606.24,0.11,-0.02223,2e-05,3.29134]
[1779574764851,55.92,76605.57,0.11,-0.02222,2e-05,3.29075]
[1779574769885,55.92,76606.33,0.11,-0.0222,2e-05,3.288]
[1779574774920,55.91,76610.45,0.11,-0.02211,2e-05,3.27626]
[1779574779957,55.9,76611.51,0.11,-0.02208,2e-05,3.27256]
[1779574784992,55.89,76614.96,0.11,-0.02201,2e-05,3.26446]
[1779574790033,55.89,76616.03,0.11,-0.02199,2e-05,3.2608]
[1779574796072,55.88,76618.09,0.11,-0.02194,2e-05,3.25502]
[1779574801104,55.87,76618.2,0.11,-0.02192,2e-05,3.25321]
[1779574806140,55.86,76613.41,0.11,-0.02198,2e-05,3.26043]
[1779574812182,55.86,76613.17,0.11,-0.02199,2e-05,3.26078]
[1779574818669,55.87,76613.43,0.11,-0.02199,2e-05,3.26128]
[1779574824269,55.87,76612.86,0.11,-0.022,2e-05,3.26301]
[1779574829317,55.87,76614.22,0.11,-0.02199,2e-05,3.26116]
[1779574836365,55.88,76614.4,0.11,-0.02198,2e-05,3.25944]
[1779574841400,55.88,76621.78,0.11,-0.02187,2e-05,3.24661]
[1779574846436,55.88,76613.72,0.11,-0.022,2e-05,3.26228]
[1779574851470,55.89,76607.64,0.11,-0.0221,2e-05,3.27417]
[1779574856509,55.89,76607.94,0.11,-0.0221,2e-05,3.27421]
[1779574861544,55.89,76607.44,0.11,-0.0221,2e-05,3.27428]
[1779574866579,55.88,76593.61,0.11,-0.0223,2e-05,3.29808]
[1779574871613,55.88,76584.76,0.11,-0.02243,2e-05,3.31398]
[1779574873643,55.88,76568.44,0.11,-0.02268,2e-05,3.3447]
[1779574879100,55.88,76566.77,0.11,-0.0227,2e-05,3.34783]
[1779574884707,55.88,76566.24,0.11,-0.02271,2e-05,3.34882]
[1779574890749,55.88,76566.08,0.11,-0.02271,2e-05,3.34916]
[1779574895784,55.88,76566.39,0.11,-0.0227,2e-05,3.34628]
[1779574900820,55.88,76567.37,0.11,-0.02268,2e-05,3.34454]
[1779574906862,55.88,76566.6,0.11,-0.02269,2e-05,3.34614]
[1779574911896,55.88,76574.1,0.11,-0.02258,2e-05,3.33215]
[1779574916931,55.88,76573.93,0.11,-0.02258,2e-05,3.3327]
[1779574921966,55.88,76566.96,0.11,-0.02269,2e-05,3.34602]
[1779574927002,55.88,76558.63,0.11,-0.02282,2e-05,3.36174]
[1779574932038,55.88,76561.8,0.11,-0.02277,2e-05,3.35569]
[1779574937074,55.88,76567.71,0.11,-0.02268,2e-05,3.34449]
[1779574942108,55.88,76569.06,0.11,-0.02266,2e-05,3.34197]
[1779574947143,55.88,76569.3,0.11,-0.02266,2e-05,3.34153]
[1779574953186,55.88,76570.34,0.11,-0.02262,2e-05,3.3372]
[1779574958220,55.88,76579.98,0.11,-0.02248,2e-05,3.31922]
[1779574963258,55.88,76580.33,0.11,-0.02247,2e-05,3.31877]
[1779574968292,55.88,76578.39,0.11,-0.0225,2e-05,3.32261]
[1779574973327,55.88,76573.53,0.11,-0.02258,2e-05,3.33192]
[1779574979803,55.88,76572.31,0.11,-0.0226,2e-05,3.33437]
[1779574985414,55.88,76579.21,0.11,-0.0225,2e-05,3.32156]
[1779574990450,55.88,76580.24,0.11,-0.02248,2e-05,3.31985]
[1779574998504,55.89,76579.48,0.11,-0.0225,2e-05,3.3216]
[1779575003540,55.89,76577.64,0.11,-0.02253,2e-05,3.32524]
[1779575008575,55.89,76578.63,0.11,-0.02251,2e-05,3.32358]
[1779575013626,55.89,76574.31,0.11,-0.02257,2e-05,3.32952]
[1779575018649,55.89,76560.35,0.11,-0.02278,2e-05,3.35586]
[1779575023683,55.89,76557.78,0.11,-0.02282,2e-05,3.3606]
[1779575028719,55.89,76553.14,0.11,-0.02289,2e-05,3.36924]
[1779575033753,55.89,76554.03,0.11,-0.02288,2e-05,3.36732]
[1779575038789,55.89,76552.69,0.11,-0.0229,2e-05,3.36957]
[1779575041649,55.88,76550.18,0.11,-0.02293,2e-05,3.37419]
[1779575041811,55.88,76550.53,0.11,-0.02293,2e-05,3.37345]
[1779575046845,55.88,76541.67,0.11,-0.02306,2e-05,3.38987]
[1779575050307,55.88,76520.48,0.11,-0.02339,2e-05,3.42989]
[1779575050510,55.88,76520.48,0.11,-0.02339,2e-05,3.42989]
[1779575050875,55.88,76520.48,0.11,-0.02339,2e-05,3.42989]
[1779575055924,55.88,76511.41,0.11,-0.02353,2e-05,3.44631]
[1779575060959,55.87,76505.03,0.11,-0.02363,2e-05,3.45766]
[1779575065994,55.87,76503.31,0.11,-0.02365,2e-05,3.45994]
[1779575071036,55.86,76502.81,0.11,-0.02363,2e-05,3.45744]
[1779575076102,55.86,76496.9,0.11,-0.02372,2e-05,3.46785]
[1779575081137,55.85,76498.37,0.11,-0.02368,2e-05,3.46396]
[1779575088186,55.85,76497.87,0.11,-0.02368,2e-05,3.46354]
[1779575093222,55.84,76495.34,0.11,-0.02371,2e-05,3.46745]
[1779575098257,55.84,76486.27,0.11,-0.02385,2e-05,3.48403]
[1779575103291,55.84,76489.15,0.11,-0.0238,2e-05,3.47737]
[1779575107844,55.83,76492.35,0.11,-0.02374,2e-05,3.47036]
[1779575108327,55.83,76494.96,0.11,-0.02369,2e-05,3.46512]
[1779575110523,55.83,76496.18,0.11,-0.02367,2e-05,3.46258]
[1779575112356,55.83,76477.52,0.11,-0.02397,2e-05,3.49835]
[1779575117391,55.82,76474.4,0.11,-0.02401,2e-05,3.50329]
[1779575121722,55.82,76469.18,0.11,-0.02409,2e-05,3.51253]
[1779575127461,55.81,76464.03,0.11,-0.02416,2e-05,3.52103]
[1779575132500,55.81,76464.14,0.11,-0.02413,2e-05,3.51693]
[1779575137535,55.8,76466.72,0.11,-0.02408,2e-05,3.51043]
[1779575142570,55.79,76454.56,0.11,-0.02427,2e-05,3.53277]
[1779575147606,55.79,76453.07,0.11,-0.02428,2e-05,3.53413]
[1779575152646,55.78,76460.17,0.11,-0.02415,2e-05,3.51861]
[1779575155662,55.78,76477.77,0.11,-0.02385,2e-05,3.4834]
[1779575161094,55.77,76481.96,0.11,-0.02378,2e-05,3.47396]
[1779575166740,55.77,76492.91,0.11,-0.02359,2e-05,3.45181]
[1779575171774,55.77,76504.04,0.11,-0.02341,2e-05,3.4295]
[1779575176809,55.76,76505.36,0.11,-0.02338,2e-05,3.42634]
[1779575181849,55.76,76493.42,0.11,-0.02357,2e-05,3.44872]
[1779575182622,55.76,76493.42,0.11,-0.02357,2e-05,3.44872]
[1779575182855,55.76,76492.7,0.11,-0.02358,2e-05,3.44995]
[1779575187889,55.76,76493.14,0.11,-0.02356,2e-05,3.44826]
[1779575192290,55.75,76493.98,0.11,-0.02353,2e-05,3.44355]
[1779575192339,55.75,76493.66,0.11,-0.02353,2e-05,3.444]
[1779575201375,55.75,76495.26,0.11,-0.02349,2e-05,3.43944]
[1779575210046,55.74,76497.12,0.11,-0.02345,2e-05,3.43446]
[1779575215079,55.74,76496.85,0.11,-0.02345,2e-05,3.43423]
[1779575220114,55.73,76488.13,0.11,-0.02358,2e-05,3.45034]
[1779575223648,55.73,76496.65,0.11,-0.02344,2e-05,3.43336]
[1779575224538,55.73,76496.65,0.11,-0.02344,2e-05,3.43336]
[1779575224598,55.73,76509.0,0.11,-0.02325,2e-05,3.40945]
[1779575231591,55.73,76517.6,0.11,-0.0231,2e-05,3.39231]
[1779575234738,55.73,76521.07,0.11,-0.02305,2e-05,3.38544]
[1779575235221,55.73,76523.75,0.11,-0.023,2e-05,3.38025]
[1779575240253,55.73,76536.27,0.11,-0.02281,2e-05,3.35619]
[1779575245288,55.73,76544.57,0.11,-0.02268,2e-05,3.34044]
[1779575251331,55.73,76544.35,0.11,-0.02266,2e-05,3.33853]
[1779575252657,55.73,76544.35,0.11,-0.02266,2e-05,3.33853]
[1779575253346,55.73,76543.98,0.11,-0.02267,2e-05,3.33924]
[1779575255198,55.73,76540.74,0.11,-0.02272,2e-05,3.34538]
[1779575255359,55.73,76539.23,0.11,-0.02274,2e-05,3.34824]
[1779575256199,55.73,76539.23,0.11,-0.02274,2e-05,3.34824]
[1779575256367,55.73,76539.14,0.11,-0.02275,2e-05,3.34841]
[1779575261403,55.73,76535.07,0.11,-0.02281,2e-05,3.35609]
[1779575268452,55.73,76535.27,0.11,-0.02281,2e-05,3.35562]
[1779575272278,55.73,76536.29,0.11,-0.02279,2e-05,3.35365]
[1779575272485,55.73,76535.08,0.11,-0.02281,2e-05,3.35594]
[1779575274495,55.73,76510.6,0.11,-0.02319,2e-05,3.40256]
[1779575279531,55.72,76507.63,0.11,-0.02324,2e-05,3.40781]
[1779575282961,55.72,76519.45,0.11,-0.02305,2e-05,3.38491]
[1779575283563,55.72,76524.9,0.11,-0.02296,2e-05,3.37446]
[1779575288598,55.72,76528.53,0.11,-0.0229,2e-05,3.36738]
[1779575294641,55.72,76530.05,0.11,-0.02288,2e-05,3.3643]
[1779575300682,55.72,76531.13,0.11,-0.02286,2e-05,3.362]
[1779575305719,55.72,76532.42,0.11,-0.02284,2e-05,3.35932]
[1779575312157,55.72,76533.12,0.11,-0.02281,2e-05,3.35532]
[1779575317804,55.72,76520.17,0.11,-0.02301,2e-05,3.3796]
[1779575322839,55.71,76523.64,0.11,-0.02295,2e-05,3.37266]
[1779575327874,55.71,76526.48,0.11,-0.0229,2e-05,3.36697]
[1779575337950,55.71,76531.37,0.11,-0.02282,2e-05,3.35735]
[1779575339963,55.71,76512.76,0.11,-0.02312,2e-05,3.39272]
[1779575344998,55.71,76501.23,0.11,-0.0233,2e-05,3.41436]
[1779575350033,55.71,76498.58,0.11,-0.02333,2e-05,3.41884]
[1779575360102,55.7,76491.04,0.11,-0.02344,2e-05,3.43211]
[1779575362925,55.7,76478.28,0.11,-0.02365,2e-05,3.45641]
[1779575363126,55.7,76477.84,0.11,-0.02365,2e-05,3.45727]
[1779575368168,55.7,76464.11,0.11,-0.02387,2e-05,3.48312]
[1779575368947,55.7,76464.11,0.11,-0.02387,2e-05,3.48312]
[1779575372267,55.69,76457.75,0.11,-0.02395,2e-05,3.49224]
[1779575372363,55.69,76464.77,0.11,-0.02383,2e-05,3.47829]
[1779575379497,55.69,76470.61,0.11,-0.02373,2e-05,3.46595]
[1779575382076,55.68,76469.6,0.11,-0.02374,2e-05,3.46721]
[1779575388302,55.68,76454.4,0.11,-0.02398,2e-05,3.49542]
[1779575393462,55.67,76447.85,0.11,-0.02408,2e-05,3.5073]
[1779575399382,55.67,76454.08,0.11,-0.02396,2e-05,3.49346]
[1779575404416,55.66,76457.31,0.11,-0.0239,2e-05,3.48606]
[1779575409450,55.66,76456.46,0.11,-0.0239,2e-05,3.48669]
[1779575414485,55.65,76456.53,0.11,-0.0239,2e-05,3.48552]
[1779575419522,55.65,76449.21,0.11,-0.02401,2e-05,3.49881]
[1779575424556,55.65,76448.91,0.11,-0.024,2e-05,3.49826]
[1779575429592,55.64,76446.42,0.11,-0.02403,2e-05,3.50201]
[1779575434626,55.64,76449.26,0.11,-0.02396,2e-05,3.49286]
[1779575439661,55.63,76451.29,0.11,-0.02392,2e-05,3.48782]
[1779575444697,55.63,76451.2,0.11,-0.02391,2e-05,3.48695]
[1779575445408,55.63,76451.2,0.11,-0.02391,2e-05,3.48695]
[1779575445445,55.63,76451.2,0.11,-0.02391,2e-05,3.48695]
[1779575445719,55.63,76450.06,0.11,-0.02393,2e-05,3.48919]
[1779575446726,55.62,76434.89,0.11,-0.02418,2e-05,3.51831]
[1779575447182,55.62,76434.89,0.11,-0.02418,2e-05,3.51831]
[1779575447719,55.62,76428.07,0.11,-0.02429,2e-05,3.53149]
[1779575452759,55.62,76411.54,0.11,-0.02455,2e-05,3.56275]
[1779575454773,55.62,76396.18,0.11,-0.0248,2e-05,3.59304]
[1779575457063,55.61,76396.8,0.11,-0.02479,2e-05,3.59106]
[1779575457793,55.61,76397.07,0.11,-0.02478,2e-05,3.59015]
[1779575460242,55.61,76401.7,0.11,-0.0247,2e-05,3.58016]
[1779575460816,55.6,76403.24,0.11,-0.02466,2e-05,3.57638]
[1779575461645,55.6,76403.24,0.11,-0.02466,2e-05,3.57638]
[1779575461838,55.6,76403.1,0.11,-0.02467,2e-05,3.57666]
[1779575462829,55.6,76388.82,0.11,-0.0249,2e-05,3.60451]
[1779575464851,55.6,76372.19,0.11,-0.02518,2e-05,3.63714]
[1779575469891,55.59,76375.15,0.11,-0.02511,2e-05,3.62926]
[1779575473049,55.58,76383.73,0.11,-0.02495,2e-05,3.61028]
[1779575473925,55.58,76397.3,0.11,-0.02472,2e-05,3.58307]
[1779575474933,55.58,76437.13,0.11,-0.02406,2e-05,3.50372]
[1779575476817,55.58,76445.17,0.11,-0.02393,2e-05,3.48839]
[1779575476945,55.58,76441.66,0.11,-0.02399,2e-05,3.49551]
[1779575481984,55.59,76427.22,0.11,-0.02423,2e-05,3.52455]
[1779575484373,55.59,76430.51,0.11,-0.02417,2e-05,3.5178]
[1779575484375,55.59,76430.51,0.11,-0.02417,2e-05,3.51754]
[1779575485967,55.58,76430.51,0.11,-0.02417,2e-05,3.51729]
[1779575491051,55.58,76423.75,0.11,-0.02426,2e-05,3.52789]
[1779575496098,55.58,76412.6,0.11,-0.02444,2e-05,3.54853]
[1779575497103,55.58,76426.83,0.11,-0.0242,2e-05,3.52011]
[1779575502138,55.57,76417.63,0.11,-0.02434,2e-05,3.53712]
[1779575507174,55.57,76433.12,0.11,-0.02407,2e-05,3.50528]
[1779575512208,55.56,76427.91,0.11,-0.02415,2e-05,3.51439]
[1779575517242,55.56,76427.35,0.11,-0.02415,2e-05,3.5143]
[1779575522279,55.55,76427.09,0.11,-0.02414,2e-05,3.51362]
[1779575525207,55.55,76429.6,0.11,-0.0241,2e-05,3.50821]
[1779575527315,55.55,76447.95,0.11,-0.02379,2e-05,3.47159]
[1779575529327,55.55,76463.43,0.11,-0.02354,2e-05,3.44118]
[1779575534363,55.54,76467.32,0.11,-0.02347,2e-05,3.43309]
[1779575535528,55.54,76467.32,0.11,-0.02347,2e-05,3.43309]
[1779575541413,55.54,76483.05,0.11,-0.02322,2e-05,3.4022]
[1779575546448,55.54,76483.29,0.11,-0.02321,2e-05,3.40154]
[1779575549177,55.54,76484.77,0.11,-0.02319,2e-05,3.39863]
[1779575549496,55.54,76485.2,0.11,-0.02318,2e-05,3.39777]
[1779575552497,55.54,76497.45,0.11,-0.02297,2e-05,3.37185]
[1779575557535,55.54,76503.7,0.11,-0.02287,2e-05,3.36005]
[1779575562569,55.54,76502.21,0.11,-0.0229,2e-05,3.36302]
[1779575567606,55.54,76489.93,0.11,-0.02309,2e-05,3.38657]
[1779575572641,55.54,76488.94,0.11,-0.02311,2e-05,3.38835]
[1779575577678,55.54,76495.31,0.11,-0.023,2e-05,3.37607]
[1779575582719,55.54,76493.35,0.11,-0.02303,2e-05,3.37978]
[1779575585346,55.54,76499.83,0.11,-0.02293,2e-05,3.36734]
[1779575585737,55.54,76501.13,0.11,-0.02291,2e-05,3.36486]
[1779575591779,55.54,76502.36,0.11,-0.02289,2e-05,3.36246]
[1779575592702,55.54,76502.36,0.11,-0.02289,2e-05,3.36246]
[1779575592786,55.54,76502.04,0.11,-0.0229,2e-05,3.36307]
[1779575594737,55.54,76501.74,0.11,-0.0229,2e-05,3.36363]
[1779575594819,55.54,76501.03,0.11,-0.02291,2e-05,3.36497]
[1779575599835,55.54,76501.4,0.11,-0.02291,2e-05,3.36418]
[1779575604871,55.54,76500.37,0.11,-0.02292,2e-05,3.36608]
[1779575609905,55.54,76499.93,0.11,-0.02293,2e-05,3.36683]
[1779575614941,55.54,76486.5,0.11,-0.02312,2e-05,3.38994]
[1779575619975,55.54,76487.77,0.11,-0.0231,2e-05,3.38726]
[1779575623699,55.54,76488.68,0.11,-0.02309,2e-05,3.38536]
[1779575624003,55.54,76489.2,0.11,-0.02308,2e-05,3.38432]
[1779575629038,55.54,76494.25,0.11,-0.023,2e-05,3.37444]
[1779575634074,55.53,76494.48,0.11,-0.02299,2e-05,3.37385]
[1779575637095,55.53,76477.58,0.11,-0.02326,2e-05,3.4061]
[1779575642130,55.53,76474.88,0.11,-0.0233,2e-05,3.41087]
[1779575643783,55.53,76474.88,0.11,-0.0233,2e-05,3.41087]
[1779575643815,55.53,76474.74,0.11,-0.0233,2e-05,3.41106]
[1779575649181,55.53,76479.54,0.11,-0.02322,2e-05,3.40137]
[1779575654573,55.53,76481.54,0.11,-0.02318,2e-05,3.39724]
[1779575660258,55.53,76481.93,0.11,-0.02318,2e-05,3.39616]
[1779575665293,55.53,76479.31,0.11,-0.02322,2e-05,3.40091]
[1779575669961,55.53,76480.76,0.11,-0.02319,2e-05,3.39797]
[1779575670062,55.52,76480.58,0.11,-0.02319,2e-05,3.39821]
[1779575675363,55.52,76480.0,0.11,-0.02318,2e-05,3.39668]
[1779575683420,55.52,76482.77,0.11,-0.02314,2e-05,3.391]
[1779575688457,55.52,76470.5,0.11,-0.02333,2e-05,3.41427]
[1779575693054,55.52,76469.57,0.11,-0.02334,2e-05,3.41591]
[1779575693092,55.52,76468.66,0.11,-0.02336,2e-05,3.41743]
[1779575699530,55.52,76463.1,0.11,-0.02344,2e-05,3.42761]
[1779575703313,55.52,76455.17,0.11,-0.02357,2e-05,3.44265]
[1779575703523,55.52,76455.17,0.11,-0.02357,2e-05,3.44265]
[1779575703644,55.51,76443.65,0.11,-0.02375,2e-05,3.46497]
[1779575704933,55.52,76423.65,0.11,-0.02408,2e-05,3.50448]
[1779575705384,55.52,76423.65,0.11,-0.02408,2e-05,3.50448]
[1779575705576,55.52,76422.95,0.11,-0.0241,2e-05,3.50607]
[1779575710612,55.51,76415.29,0.11,-0.02421,2e-05,3.51994]
[1779575715647,55.51,76428.65,0.11,-0.02398,2e-05,3.49249]
[1779575720998,55.51,76427.28,0.11,-0.024,2e-05,3.49481]
[1779575721031,55.51,76415.28,0.11,-0.0242,2e-05,3.51871]
[1779575722718,55.5,76385.19,0.11,-0.0247,2e-05,3.57811]
[1779575726739,55.5,76368.37,0.11,-0.02497,2e-05,3.61036]
[1779575731798,55.49,76351.43,0.11,-0.02523,2e-05,3.64005]
[1779575736837,55.48,76353.48,0.11,-0.02518,2e-05,3.63354]
[1779575737685,55.48,76353.48,0.11,-0.02518,2e-05,3.63354]
[1779575737846,55.48,76358.31,0.11,-0.02509,2e-05,3.62331]
[1779575742880,55.47,76366.58,0.11,-0.02493,2e-05,3.60448]
[1779575745926,55.46,76363.75,0.11,-0.02497,2e-05,3.60892]
[1779575745936,55.46,76363.71,0.11,-0.02497,2e-05,3.609]
[1779575750936,55.46,76370.19,0.11,-0.02484,2e-05,3.59392]
[1779575755971,55.45,76367.9,0.11,-0.02486,2e-05,3.59656]
[1779575761015,55.44,76363.44,0.11,-0.02492,2e-05,3.60356]
[1779575761303,55.44,76363.44,0.11,-0.02492,2e-05,3.60356]
[1779575762012,55.44,76355.24,0.11,-0.02506,2e-05,3.61971]
[1779575767064,55.43,76340.88,0.11,-0.02529,2e-05,3.64703]
[1779575768062,55.43,76326.08,0.11,-0.02554,2e-05,3.67677]
[1779575773098,55.42,76323.21,0.11,-0.02557,2e-05,3.67952]
[1779575773502,55.42,76323.21,0.11,-0.02557,2e-05,3.67952]
[1779575774105,55.41,76323.29,0.11,-0.02556,2e-05,3.67883]
[1779575778274,55.41,76334.19,0.11,-0.02536,2e-05,3.65504]
[1779575778405,55.41,76334.72,0.11,-0.02535,2e-05,3.65347]
[1779575779144,55.4,76314.05,0.11,-0.0257,2e-05,3.69473]
[1779575780074,55.4,76314.05,0.11,-0.0257,2e-05,3.69473]
[1779575780162,55.4,76309.77,0.11,-0.02577,2e-05,3.70353]
[1779575783176,55.4,76324.02,0.11,-0.02551,2e-05,3.67267]
[1779575788208,55.39,76332.01,0.11,-0.02535,2e-05,3.65389]
[1779575789837,55.38,76332.4,0.11,-0.02534,2e-05,3.65262]
[1779575790224,55.38,76332.84,0.11,-0.02533,2e-05,3.65125]
[1779575795261,55.37,76345.34,0.11,-0.02508,2e-05,3.62111]
[1779575795864,55.37,76345.34,0.11,-0.02508,2e-05,3.62111]
[1779575796263,55.37,76347.02,0.11,-0.02505,2e-05,3.61728]
[1779575801300,55.36,76337.77,0.11,-0.02519,2e-05,3.63388]
[1779575806261,55.36,76339.56,0.11,-0.02515,2e-05,3.62891]
[1779575806294,55.35,76341.62,0.11,-0.0251,2e-05,3.62384]
[1779575811372,55.34,76348.74,0.11,-0.02496,2e-05,3.60728]
[1779575816404,55.34,76344.54,0.11,-0.02502,2e-05,3.61374]
[1779575821439,55.33,76348.75,0.11,-0.02493,2e-05,3.60314]
[1779575826475,55.32,76347.79,0.11,-0.02493,2e-05,3.60306]
[1779575831509,55.31,76345.34,0.11,-0.02496,2e-05,3.60602]
[1779575836544,55.3,76341.4,0.11,-0.02501,2e-05,3.6119]
[1779575841579,55.29,76343.07,0.11,-0.02496,2e-05,3.60646]
[1779575846616,55.29,76347.06,0.11,-0.02488,2e-05,3.59643]
[1779575851650,55.28,76350.01,0.11,-0.02479,2e-05,3.58609]
[1779575856684,55.27,76351.06,0.11,-0.02476,2e-05,3.58216]
[1779575861720,55.26,76350.28,0.11,-0.02476,2e-05,3.58193]
[1779575866755,55.26,76350.71,0.11,-0.02474,2e-05,3.57926]
[1779575871791,55.25,76349.88,0.11,-0.02473,2e-05,3.57877]
[1779575876826,55.24,76356.79,0.11,-0.02461,2e-05,3.56346]
[1779575881860,55.23,76363.51,0.11,-0.02448,2e-05,3.54809]
[1779575886898,55.23,76360.67,0.11,-0.02451,2e-05,3.55228]
[1779575891931,55.22,76361.6,0.11,-0.02448,2e-05,3.54903]
[1779575896965,55.22,76351.65,0.11,-0.02464,2e-05,3.56754]
[1779575902001,55.21,76345.36,0.11,-0.02473,2e-05,3.57856]
[1779575907036,55.2,76349.8,0.11,-0.02465,2e-05,3.56802]
[1779575908060,55.2,76349.8,0.11,-0.02465,2e-05,3.56802]
[1779575908148,55.2,76359.58,0.11,-0.02448,2e-05,3.54809]
[1779575914085,55.19,76364.38,0.11,-0.02437,2e-05,3.53447]
[1779575916119,55.19,76350.25,0.11,-0.0246,2e-05,3.56223]
[1779575918484,55.19,76349.99,0.11,-0.0246,2e-05,3.56217]
[1779575919137,55.19,76350.68,0.11,-0.02459,2e-05,3.5605]
[1779575924175,55.18,76358.74,0.11,-0.02444,2e-05,3.54298]
[1779575929207,55.18,76356.36,0.11,-0.02447,2e-05,3.54644]
[1779575934243,55.17,76355.43,0.11,-0.02447,2e-05,3.54698]
[1779575939278,55.17,76354.33,0.11,-0.02448,2e-05,3.54787]
[1779575944313,55.16,76349.89,0.11,-0.02455,2e-05,3.55543]
[1779575944639,55.16,76349.89,0.11,-0.02455,2e-05,3.55543]
[1779575945323,55.16,76342.58,0.11,-0.02467,2e-05,3.56985]
[1779575950355,55.15,76345.53,0.11,-0.0246,2e-05,3.56236]
[1779575955146,55.15,76343.83,0.11,-0.02462,2e-05,3.56461]
[1779575955391,55.15,76343.13,0.11,-0.02463,2e-05,3.56572]
[1779575960454,55.14,76349.32,0.11,-0.02452,2e-05,3.55179]
[1779575965488,55.14,76344.64,0.11,-0.02458,2e-05,3.55973]
[1779575970523,55.13,76348.75,0.11,-0.0245,2e-05,3.54999]
[1779575975560,55.12,76355.56,0.11,-0.02436,2e-05,3.53247]
[1779575980593,55.12,76355.33,0.11,-0.02435,2e-05,3.53162]
[1779575985628,55.11,76355.98,0.11,-0.02433,2e-05,3.52904]
[1779575990664,55.11,76359.67,0.11,-0.02426,2e-05,3.52044]
[1779575995699,55.1,76353.76,0.11,-0.02435,2e-05,3.53106]
[1779576000734,55.1,76357.22,0.11,-0.02428,2e-05,3.52286]
[1779576005769,55.09,76360.11,0.11,-0.02422,2e-05,3.5159]
[1779576010804,55.09,76372.1,0.11,-0.02401,2e-05,3.49107]
[1779576015838,55.09,76378.22,0.11,-0.02391,2e-05,3.47814]
[1779576020873,55.08,76385.56,0.11,-0.02378,2e-05,3.46292]
[1779576025908,55.08,76374.1,0.11,-0.02396,2e-05,3.48492]
[1779576030945,55.08,76382.84,0.11,-0.02381,2e-05,3.46691]
[1779576035987,55.07,76385.48,0.11,-0.02375,2e-05,3.45854]
[1779576041015,55.07,76386.69,0.11,-0.02372,2e-05,3.45558]
[1779576046050,55.07,76384.74,0.11,-0.02375,2e-05,3.45887]
[1779576048400,55.07,76384.65,0.11,-0.02375,2e-05,3.45893]
[1779576048415,55.07,76387.02,0.11,-0.02371,2e-05,3.45415]
[1779576054110,55.07,76396.35,0.11,-0.02355,2e-05,3.43534]
[1779576057646,55.07,76398.75,0.11,-0.02351,2e-05,3.43041]
[1779576058138,55.06,76398.75,0.11,-0.02351,2e-05,3.43034]
[1779576063172,55.06,76401.14,0.11,-0.02347,2e-05,3.42526]
[1779576068209,55.06,76403.09,0.11,-0.02343,2e-05,3.42107]
[1779576073242,55.06,76398.54,0.11,-0.02351,2e-05,3.42957]
[1779576078280,55.06,76413.46,0.11,-0.02326,2e-05,3.4001]
[1779576079439,55.06,76413.46,0.11,-0.02326,2e-05,3.4001]
[1779576079537,55.06,76413.46,0.11,-0.02326,2e-05,3.4001]
[1779576079600,55.06,76417.13,0.11,-0.0232,2e-05,3.39292]
[1779576080823,55.06,76417.13,0.11,-0.0232,2e-05,3.39289]
[1779576080852,55.06,76417.13,0.11,-0.0232,2e-05,3.39289]
[1779576081300,55.06,76417.88,0.11,-0.02319,2e-05,3.3914]
[1779576086336,55.06,76420.55,0.11,-0.02314,2e-05,3.38607]
[1779576090319,55.06,76424.36,0.11,-0.02308,2e-05,3.37861]
[1779576090497,55.06,76424.36,0.11,-0.02308,2e-05,3.37861]
[1779576090539,55.06,76429.91,0.11,-0.02299,2e-05,3.36787]
[1779576090990,55.06,76429.91,0.11,-0.02299,2e-05,3.36787]
[1779576091404,55.06,76429.91,0.11,-0.02298,2e-05,3.36548]
[1779576092442,55.06,76429.91,0.11,-0.02298,2e-05,3.36548]
[1779576092512,55.06,76441.75,0.11,-0.02279,2e-05,3.3427]
[1779576093642,55.06,76441.75,0.11,-0.02279,2e-05,3.34275]
[1779576094424,55.06,76441.33,0.11,-0.0228,2e-05,3.34366]
[1779576097948,55.06,76450.98,0.11,-0.02265,2e-05,3.32534]
[1779576098453,55.06,76448.25,0.11,-0.02269,2e-05,3.33065]
[1779576103488,55.06,76434.36,0.11,-0.02291,2e-05,3.3577]
[1779576103894,55.06,76434.36,0.11,-0.02291,2e-05,3.3577]
[1779576104499,55.06,76433.66,0.11,-0.02292,2e-05,3.35909]
[1779576106270,55.06,76445.58,0.11,-0.02274,2e-05,3.33623]
[1779576106508,55.06,76456.01,0.11,-0.02257,2e-05,3.31636]
[1779576109276,55.06,76456.15,0.11,-0.02257,2e-05,3.31633]
[1779576109542,55.06,76458.4,0.11,-0.02254,2e-05,3.31215]
[1779576111592,55.06,76468.7,0.11,-0.02238,2e-05,3.29268]
[1779576112553,55.06,76470.71,0.11,-0.02235,2e-05,3.28917]
[1779576117465,55.07,76458.35,0.11,-0.02254,2e-05,3.31324]
[1779576117587,55.07,76453.66,0.11,-0.02262,2e-05,3.3223]
[1779576119400,55.07,76457.4,0.11,-0.02256,2e-05,3.31526]
[1779576119605,55.07,76457.77,0.11,-0.02256,2e-05,3.31466]
[1779576121844,55.07,76459.57,0.11,-0.02253,2e-05,3.31146]
[1779576122633,55.07,76456.6,0.11,-0.02258,2e-05,3.31724]
[1779576124637,55.07,76441.63,0.11,-0.02282,2e-05,3.34609]
[1779576126458,55.07,76440.06,0.11,-0.02284,2e-05,3.34917]
[1779576126604,55.07,76440.06,0.11,-0.02284,2e-05,3.34917]
[1779576126657,55.07,76445.19,0.11,-0.02276,2e-05,3.33938]
[1779576127050,55.07,76445.19,0.11,-0.02276,2e-05,3.33938]
[1779576127659,55.07,76445.19,0.11,-0.02276,2e-05,3.33944]
[1779576128664,55.07,76460.67,0.11,-0.02252,2e-05,3.30993]
[1779576128757,55.07,76460.67,0.11,-0.02252,2e-05,3.30993]
[1779576128802,55.07,76462.69,0.11,-0.02249,2e-05,3.30608]
[1779576134709,55.07,76459.24,0.11,-0.02255,2e-05,3.31342]
[1779576139744,55.08,76460.1,0.11,-0.02254,2e-05,3.31238]
[1779576144780,55.08,76460.34,0.11,-0.02254,2e-05,3.31243]
[1779576146015,55.08,76460.34,0.11,-0.02254,2e-05,3.31243]
[1779576146040,55.08,76460.63,0.11,-0.02253,2e-05,3.31199]
[1779576151830,55.08,76451.32,0.11,-0.02267,2e-05,3.32799]
[1779576156866,55.08,76448.12,0.11,-0.02273,2e-05,3.33465]
[1779576161901,55.09,76440.43,0.11,-0.02285,2e-05,3.34974]
[1779576166935,55.09,76443.01,0.11,-0.02281,2e-05,3.34507]
[1779576171970,55.09,76427.56,0.11,-0.02306,2e-05,3.37511]
[1779576177005,55.09,76435.29,0.11,-0.02294,2e-05,3.36033]
[1779576182042,55.09,76423.02,0.11,-0.02314,2e-05,3.38421]
[1779576187077,55.09,76421.89,0.11,-0.02315,2e-05,3.38644]
[1779576192112,55.09,76432.0,0.11,-0.02299,2e-05,3.36702]
[1779576197147,55.09,76433.47,0.11,-0.02297,2e-05,3.36441]
[1779576202183,55.09,76429.3,0.11,-0.02304,2e-05,3.37273]
[1779576207217,55.09,76437.48,0.11,-0.02291,2e-05,3.3572]
[1779576212253,55.09,76449.14,0.11,-0.02271,2e-05,3.33274]
[1779576217288,55.1,76428.15,0.11,-0.02305,2e-05,3.37358]
[1779576218284,55.1,76428.15,0.11,-0.02305,2e-05,3.37358]
[1779576218347,55.1,76422.04,0.11,-0.02315,2e-05,3.38542]
[1779576224338,55.1,76431.51,0.11,-0.023,2e-05,3.36722]
[1779576227657,55.1,76431.23,0.11,-0.023,2e-05,3.36783]
[1779576227763,55.1,76414.44,0.11,-0.02327,2e-05,3.40042]
[1779576233401,55.1,76417.4,0.11,-0.02323,2e-05,3.39447]
[1779576237431,55.1,76433.17,0.11,-0.02297,2e-05,3.36392]
[1779576242466,55.1,76443.79,0.11,-0.0228,2e-05,3.34381]
[1779576246289,55.1,76440.4,0.11,-0.02286,2e-05,3.35052]
[1779576246494,55.1,76440.98,0.11,-0.02285,2e-05,3.34946]
[1779576251531,55.1,76447.94,0.11,-0.02274,2e-05,3.3364]
[1779576256565,55.1,76449.86,0.11,-0.02272,2e-05,3.33312]
[1779576261600,55.1,76451.07,0.11,-0.0227,2e-05,3.3312]
[1779576266636,55.11,76449.25,0.11,-0.02273,2e-05,3.33504]
[1779576271681,55.11,76436.19,0.11,-0.02293,2e-05,3.35793]
[1779576276710,55.11,76451.1,0.11,-0.02269,2e-05,3.32959]
[1779576281747,55.11,76451.08,0.11,-0.02269,2e-05,3.33002]
[1779576286780,55.11,76452.56,0.11,-0.02267,2e-05,3.32759]
[1779576291815,55.11,76457.16,0.11,-0.02261,2e-05,3.31926]
[1779576296850,55.11,76460.66,0.11,-0.02255,2e-05,3.3131]
[1779576302229,55.12,76460.37,0.11,-0.02256,2e-05,3.31406]
[1779576302360,55.12,76460.37,0.11,-0.02256,2e-05,3.31406]
[1779576302403,55.12,76456.6,0.11,-0.02262,2e-05,3.32135]
[1779576307932,55.12,76459.82,0.11,-0.02258,2e-05,3.31577]
[1779576309018,55.12,76459.82,0.11,-0.02258,2e-05,3.31577]
[1779576309074,55.12,76459.82,0.11,-0.02258,2e-05,3.31577]
[1779576309319,55.12,76462.21,0.11,-0.02254,2e-05,3.31141]
[1779576314981,55.12,76459.28,0.11,-0.02259,2e-05,3.31746]
[1779576320016,55.12,76454.21,0.11,-0.02267,2e-05,3.32757]
[1779576321419,55.12,76454.21,0.11,-0.02267,2e-05,3.32757]
[1779576321519,55.12,76453.66,0.11,-0.02268,2e-05,3.32877]
[1779576327066,55.13,76450.09,0.11,-0.02274,2e-05,3.33596]
[1779576332166,55.13,76451.55,0.11,-0.02271,2e-05,3.33113]
[1779576337137,55.13,76465.62,0.11,-0.02249,2e-05,3.30483]
[1779576342172,55.13,76457.2,0.11,-0.02263,2e-05,3.3214]
[1779576347209,55.13,76449.98,0.11,-0.02274,2e-05,3.33556]
[1779576352242,55.14,76447.08,0.11,-0.02279,2e-05,3.34144]
[1779576357279,55.14,76442.59,0.11,-0.02287,2e-05,3.35034]
[1779576362313,55.14,76440.56,0.11,-0.0229,2e-05,3.35442]
[1779576367349,55.14,76424.35,0.11,-0.02316,2e-05,3.38573]
[1779576372384,55.14,76417.69,0.11,-0.02327,2e-05,3.39848]
[1779576377418,55.14,76404.43,0.11,-0.02348,2e-05,3.42405]
[1779576382453,55.13,76408.29,0.11,-0.02341,2e-05,3.41617]
[1779576387489,55.13,76419.1,0.11,-0.02324,2e-05,3.39495]
[1779576393533,55.13,76418.47,0.11,-0.02323,2e-05,3.39367]
[1779576398566,55.13,76418.12,0.11,-0.02324,2e-05,3.39431]
[1779576403601,55.13,76425.16,0.11,-0.02312,2e-05,3.38071]
[1779576408637,55.13,76425.55,0.11,-0.02312,2e-05,3.38005]
[1779576413672,55.13,76431.08,0.11,-0.02303,2e-05,3.36955]
[1779576418709,55.13,76431.59,0.11,-0.02302,2e-05,3.36878]
[1779576423742,55.14,76433.14,0.11,-0.023,2e-05,3.36601]
[1779576428777,55.14,76443.75,0.11,-0.02283,2e-05,3.34584]
[1779576433819,55.14,76449.84,0.11,-0.02274,2e-05,3.33457]
[1779576438848,55.14,76457.74,0.11,-0.02262,2e-05,3.31995]
[1779576443887,55.14,76464.04,0.11,-0.02252,2e-05,3.30854]
[1779576448919,55.15,76467.71,0.11,-0.02247,2e-05,3.30221]
[1779576453954,55.15,76467.38,0.11,-0.02247,2e-05,3.30112]
[1779576459000,55.15,76467.43,0.11,-0.02247,2e-05,3.3017]
[1779576464043,55.15,76474.52,0.11,-0.02237,2e-05,3.289]
[1779576469080,55.16,76475.73,0.11,-0.02235,2e-05,3.28755]
[1779576474108,55.16,76480.29,0.11,-0.02229,2e-05,3.27998]
[1779576479142,55.17,76482.55,0.11,-0.02227,2e-05,3.2767]
[1779576484177,55.17,76480.6,0.11,-0.0223,2e-05,3.28135]
[1779576489213,55.17,76479.01,0.11,-0.02234,2e-05,3.28528]
[1779576495255,55.18,76479.75,0.11,-0.02233,2e-05,3.28498]
[1779576500678,55.18,76491.06,0.11,-0.02217,2e-05,3.26465]
[1779576506332,55.19,76491.0,0.11,-0.02218,2e-05,3.266]
[1779576511369,55.19,76488.05,0.11,-0.02221,2e-05,3.27019]
[1779576516403,55.2,76487.98,0.11,-0.02222,2e-05,3.27127]
[1779576521439,55.2,76484.02,0.11,-0.02229,2e-05,3.27967]
[1779576526475,55.21,76492.28,0.11,-0.02217,2e-05,3.26508]
[1779576531511,55.21,76493.74,0.11,-0.02216,2e-05,3.26336]
[1779576536551,55.21,76495.54,0.11,-0.02214,2e-05,3.26099]
[1779576541585,55.22,76501.7,0.11,-0.02205,2e-05,3.2505]
[1779576546620,55.22,76489.9,0.11,-0.02224,2e-05,3.27361]
[1779576551654,55.22,76488.49,0.11,-0.02227,2e-05,3.27668]
[1779576557017,55.22,76490.43,0.11,-0.02223,2e-05,3.27179]
[1779576557048,55.22,76490.43,0.11,-0.02223,2e-05,3.27179]
[1779576557070,55.22,76487.9,0.11,-0.02226,2e-05,3.27625]
[1779576563738,55.21,76490.22,0.11,-0.02221,2e-05,3.26973]
[1779576568773,55.2,76494.22,0.11,-0.02214,2e-05,3.26075]
[1779576571087,55.2,76494.19,0.11,-0.02213,2e-05,3.26052]
[1779576571101,55.2,76494.48,0.11,-0.02211,2e-05,3.25733]
[1779576572087,55.2,76494.48,0.11,-0.02211,2e-05,3.25733]
[1779576572800,55.2,76495.33,0.11,-0.0221,2e-05,3.25614]
[1779576577835,55.21,76495.76,0.11,-0.0221,2e-05,3.25637]
[1779576582872,55.21,76494.6,0.11,-0.02213,2e-05,3.25958]
[1779576587907,55.22,76495.34,0.11,-0.02213,2e-05,3.2592]
[1779576592942,55.22,76494.6,0.11,-0.02215,2e-05,3.2616]
[1779576597977,55.22,76487.93,0.11,-0.02226,2e-05,3.27511]
[1779576603011,55.22,76487.41,0.11,-0.02227,2e-05,3.27598]
[1779576610060,55.21,76488.97,0.11,-0.02222,2e-05,3.27083]
[1779576615096,55.21,76488.47,0.11,-0.02222,2e-05,3.27018]
[1779576621137,55.2,76489.94,0.11,-0.02218,2e-05,3.26553]
[1779576626172,55.2,76492.47,0.11,-0.02215,2e-05,3.26168]
[1779576631602,55.21,76492.42,0.11,-0.02214,2e-05,3.26048]
[1779576636248,55.21,76507.19,0.11,-0.02192,2e-05,3.23353]
[1779576641672,55.22,76503.8,0.11,-0.02198,2e-05,3.24116]
[1779576647319,55.22,76503.31,0.11,-0.022,2e-05,3.24311]
[1779576652357,55.22,76502.12,0.11,-0.02203,2e-05,3.24635]
[1779576657393,55.23,76501.28,0.11,-0.02205,2e-05,3.24892]
[1779576663435,55.23,76500.94,0.11,-0.02206,2e-05,3.25075]
[1779576668470,55.24,76500.2,0.11,-0.02208,2e-05,3.25331]
[1779576673507,55.24,76499.99,0.11,-0.02209,2e-05,3.25448]
[1779576679550,55.25,76499.38,0.11,-0.02211,2e-05,3.25698]
[1779576686599,55.24,76498.6,0.11,-0.02211,2e-05,3.25685]
[1779576692023,55.24,76498.83,0.11,-0.02208,2e-05,3.25258]
[1779576697675,55.23,76498.22,0.11,-0.02208,2e-05,3.25198]
[1779576702710,55.23,76486.55,0.11,-0.02225,2e-05,3.27332]
[1779576707745,55.22,76482.93,0.11,-0.0223,2e-05,3.27854]
[1779576713789,55.21,76477.72,0.11,-0.02236,2e-05,3.28637]
[1779576718822,55.2,76478.55,0.11,-0.02233,2e-05,3.28313]
[1779576723858,55.2,76475.3,0.11,-0.02238,2e-05,3.28905]
[1779576730909,55.21,76478.17,0.11,-0.02235,2e-05,3.28471]
[1779576735943,55.21,76468.53,0.11,-0.0225,2e-05,3.30368]
[1779576740978,55.21,76478.93,0.11,-0.02235,2e-05,3.28462]
[1779576746013,55.22,76480.3,0.11,-0.02233,2e-05,3.28281]
[1779576751057,55.22,76481.4,0.11,-0.0223,2e-05,3.27916]
[1779576756097,55.22,76474.92,0.11,-0.02241,2e-05,3.29221]
[1779576761132,55.22,76471.61,0.11,-0.02247,2e-05,3.29918]
[1779576766168,55.23,76471.72,0.11,-0.02247,2e-05,3.29961]
[1779576773216,55.23,76471.63,0.11,-0.02248,2e-05,3.30063]
[1779576773868,55.23,76471.63,0.11,-0.02248,2e-05,3.30063]
[1779576773877,55.23,76471.63,0.11,-0.02248,2e-05,3.30063]
[1779576774225,55.23,76471.96,0.11,-0.02248,2e-05,3.30012]
[1779576775232,55.23,76493.5,0.11,-0.02214,2e-05,3.25957]
[1779576775752,55.23,76493.5,0.11,-0.02214,2e-05,3.25957]
[1779576776238,55.23,76502.77,0.11,-0.022,2e-05,3.24237]
[1779576777993,55.23,76501.79,0.11,-0.02202,2e-05,3.24442]
[1779576778253,55.23,76501.24,0.11,-0.02203,2e-05,3.24566]
[1779576783287,55.24,76497.23,0.11,-0.0221,2e-05,3.25421]
[1779576785506,55.24,76495.47,0.11,-0.02213,2e-05,3.2579]
[1779576786309,55.24,76494.45,0.11,-0.02215,2e-05,3.26001]
[1779576791344,55.25,76486.47,0.11,-0.02228,2e-05,3.27595]
[1779576796378,55.25,76483.1,0.11,-0.02234,2e-05,3.28317]
[1779576801415,55.25,76480.13,0.11,-0.02239,2e-05,3.28959]
[1779576806450,55.26,76481.51,0.11,-0.02237,2e-05,3.28782]
[1779576810743,55.26,76480.12,0.11,-0.0224,2e-05,3.29095]
[1779576810765,55.26,76479.65,0.11,-0.02241,2e-05,3.29218]
[1779576813109,55.26,76479.65,0.11,-0.02239,2e-05,3.28981]
[1779576813135,55.26,76481.7,0.11,-0.02236,2e-05,3.28531]
[1779576816109,55.26,76481.07,0.11,-0.02237,2e-05,3.28619]
[1779576816124,55.26,76481.07,0.11,-0.02237,2e-05,3.28619]
[1779576816226,55.25,76480.02,0.11,-0.02238,2e-05,3.28757]
[1779576821557,55.25,76476.14,0.11,-0.02243,2e-05,3.29341]
[1779576826270,55.24,76475.0,0.11,-0.02244,2e-05,3.29495]
[1779576826315,55.24,76475.0,0.11,-0.02243,2e-05,3.29403]
[1779576831626,55.23,76473.05,0.11,-0.02245,2e-05,3.29589]
[1779576836662,55.23,76474.63,0.11,-0.02241,2e-05,3.29142]
[1779576843092,55.22,76472.9,0.11,-0.02242,2e-05,3.29298]
[1779576848746,55.21,76469.47,0.11,-0.02246,2e-05,3.29777]
[1779576853783,55.21,76464.67,0.11,-0.02253,2e-05,3.30537]
[1779576858818,55.2,76467.67,0.11,-0.02247,2e-05,3.29813]
[1779576863853,55.19,76470.3,0.11,-0.02241,2e-05,3.29162]
[1779576868888,55.19,76469.8,0.11,-0.02241,2e-05,3.29098]
[1779576873923,55.18,76474.43,0.11,-0.02231,2e-05,3.2783]
[1779576878958,55.17,76476.92,0.11,-0.02226,2e-05,3.27211]
[1779576885001,55.17,76480.33,0.11,-0.02221,2e-05,3.26587]
[1779576890036,55.18,76481.5,0.11,-0.0222,2e-05,3.26463]
[1779576895071,55.18,76493.8,0.11,-0.02201,2e-05,3.24263]
[1779576896618,55.18,76497.46,0.11,-0.02196,2e-05,3.23602]
[1779576897083,55.18,76495.75,0.11,-0.02199,2e-05,3.23946]
[1779576902119,55.19,76491.87,0.11,-0.02206,2e-05,3.24791]
[1779576906445,55.19,76488.52,0.11,-0.02211,2e-05,3.2549]
[1779576907155,55.19,76488.12,0.11,-0.02212,2e-05,3.2561]
[1779576912189,55.2,76490.14,0.11,-0.0221,2e-05,3.253]
[1779576917226,55.19,76486.15,0.11,-0.02215,2e-05,3.25926]
[1779576922259,55.19,76480.98,0.11,-0.02222,2e-05,3.26772]
[1779576927294,55.18,76478.1,0.11,-0.02225,2e-05,3.27184]
[1779576932330,55.18,76475.15,0.11,-0.02227,2e-05,3.27374]
[1779576938372,55.17,76474.26,0.11,-0.02228,2e-05,3.27389]
[1779576943408,55.16,76478.97,0.11,-0.02219,2e-05,3.26379]
[1779576948441,55.16,76479.77,0.11,-0.02217,2e-05,3.26112]
[1779576953477,55.15,76487.23,0.11,-0.02205,2e-05,3.24597]
[1779576958512,55.15,76496.19,0.11,-0.0219,2e-05,3.22812]
[1779576962540,55.15,76510.51,0.11,-0.02167,2e-05,3.20064]
[1779576967575,55.14,76510.98,0.11,-0.02166,2e-05,3.19895]
[1779576972612,55.14,76509.92,0.11,-0.02167,2e-05,3.20012]
[1779576977646,55.13,76508.02,0.11,-0.02167,2e-05,3.20053]
[1779576982682,55.12,76501.06,0.11,-0.02177,2e-05,3.21167]
[1779576987720,55.11,76504.5,0.11,-0.02171,2e-05,3.20435]
[1779576992754,55.11,76503.41,0.11,-0.0217,2e-05,3.20312]
[1779576997794,55.1,76502.18,0.11,-0.02171,2e-05,3.20429]
[1779577002828,55.1,76500.93,0.11,-0.02172,2e-05,3.20568]
[1779577010885,55.09,76501.71,0.11,-0.0217,2e-05,3.20277]
[1779577016927,55.09,76500.82,0.11,-0.0217,2e-05,3.20336]
[1779577021962,55.09,76500.69,0.11,-0.0217,2e-05,3.20272]
[1779577028003,55.08,76502.25,0.11,-0.02167,2e-05,3.19881]
[1779577033041,55.08,76500.72,0.11,-0.02168,2e-05,3.20082]
[1779577043111,55.07,76500.11,0.11,-0.02168,2e-05,3.20027]
[1779577048146,55.07,76497.37,0.11,-0.02172,2e-05,3.20499]
[1779577053181,55.07,76498.0,0.11,-0.02169,2e-05,3.20062]
[1779577058218,55.06,76503.07,0.11,-0.0216,2e-05,3.1904]
[1779577063257,55.06,76507.05,0.11,-0.02154,2e-05,3.1823]
[1779577069295,55.06,76506.5,0.11,-0.02154,2e-05,3.18252]
[1779577074331,55.05,76502.49,0.11,-0.02159,2e-05,3.18927]
[1779577079365,55.05,76502.3,0.11,-0.02159,2e-05,3.18891]
[1779577084808,55.05,76501.92,0.11,-0.02159,2e-05,3.18891]
[1779577090444,55.04,76501.56,0.11,-0.02159,2e-05,3.18872]
[1779577095477,55.04,76501.4,0.11,-0.02159,2e-05,3.1883]
[1779577100514,55.04,76498.37,0.11,-0.02163,2e-05,3.19319]
[1779577105550,55.03,76492.93,0.11,-0.0217,2e-05,3.20249]
[1779577110583,55.03,76493.72,0.11,-0.02168,2e-05,3.20017]
[1779577115618,55.03,76494.65,0.11,-0.02165,2e-05,3.19526]
[1779577120654,55.03,76495.63,0.11,-0.02164,2e-05,3.19406]
[1779577126701,55.03,76487.63,0.11,-0.02176,2e-05,3.20838]
[1779577132743,55.02,76486.49,0.11,-0.02176,2e-05,3.20939]
[1779577137778,55.02,76475.85,0.11,-0.02192,2e-05,3.22824]
[1779577142812,55.01,76477.35,0.11,-0.02189,2e-05,3.22434]
[1779577147886,55.01,76475.76,0.11,-0.0219,2e-05,3.22623]
[1779577152915,55.0,76472.23,0.11,-0.02195,2e-05,3.23169]
[1779577157950,55.0,76472.93,0.11,-0.02193,2e-05,3.22929]
[1779577162987,54.99,76471.93,0.11,-0.02194,2e-05,3.23009]
[1779577169028,54.99,76481.96,0.11,-0.02177,2e-05,3.20998]
[1779577174063,54.98,76488.95,0.11,-0.02164,2e-05,3.19377]
[1779577179098,54.98,76489.92,0.11,-0.02162,2e-05,3.19122]
[1779577184133,54.98,76488.39,0.11,-0.02164,2e-05,3.19331]
[1779577192189,54.97,76485.35,0.11,-0.02167,2e-05,3.19761]
[1779577198231,54.96,76485.0,0.11,-0.02166,2e-05,3.19633]
[1779577201876,54.96,76484.84,0.11,-0.02165,2e-05,3.1952]
[1779577202270,54.96,76483.92,0.11,-0.02167,2e-05,3.19692]
[1779577203691,54.96,76483.92,0.11,-0.02167,2e-05,3.19692]
[1779577203713,54.96,76450.49,0.11,-0.02218,2e-05,3.25927]
[1779577206130,54.95,76442.54,0.11,-0.02231,2e-05,3.27427]
[1779577206299,54.95,76442.54,0.11,-0.0223,2e-05,3.27398]
[1779577211337,54.95,76444.71,0.11,-0.02226,2e-05,3.26841]
[1779577216371,54.94,76443.68,0.11,-0.02226,2e-05,3.26887]
[1779577218954,54.94,76443.08,0.11,-0.02227,2e-05,3.26941]
[1779577219394,54.94,76441.8,0.11,-0.02229,2e-05,3.27184]
[1779577220400,54.94,76467.71,0.11,-0.02188,2e-05,3.22245]
[1779577221891,54.94,76474.74,0.11,-0.02177,2e-05,3.2091]
[1779577222413,54.93,76474.42,0.11,-0.02177,2e-05,3.20951]
[1779577227448,54.93,76477.17,0.11,-0.02172,2e-05,3.20343]
[1779577232484,54.93,76479.8,0.11,-0.02166,2e-05,3.19525]
[1779577237517,54.92,76473.45,0.11,-0.02174,2e-05,3.20522]
[1779577242552,54.91,76462.59,0.11,-0.0219,2e-05,3.22455]
[1779577247587,54.91,76464.17,0.11,-0.02187,2e-05,3.22049]
[1779577251615,54.91,76447.58,0.11,-0.02212,2e-05,3.25075]
[1779577256651,54.9,76451.77,0.11,-0.02204,2e-05,3.24157]
[1779577261686,54.89,76458.9,0.11,-0.02191,2e-05,3.22601]
[1779577266721,54.88,76460.24,0.11,-0.02187,2e-05,3.22003]
[1779577271756,54.86,76454.85,0.11,-0.02192,2e-05,3.22667]
[1779577273212,54.86,76454.8,0.11,-0.02192,2e-05,3.22606]
[1779577273776,54.86,76454.68,0.11,-0.02192,2e-05,3.22629]
[1779577274785,54.85,76476.21,0.11,-0.02158,2e-05,3.18531]
[1779577276361,54.85,76487.29,0.11,-0.0214,2e-05,3.16342]
[1779577276797,54.85,76487.15,0.11,-0.02141,2e-05,3.16368]
[1779577281833,54.83,76480.38,0.11,-0.02148,2e-05,3.17272]
[1779577286869,54.82,76482.82,0.11,-0.02142,2e-05,3.16521]
[1779577291903,54.81,76484.01,0.11,-0.02136,2e-05,3.15772]
[1779577296938,54.8,76482.85,0.11,-0.02136,2e-05,3.15695]
[1779577301973,54.78,76480.04,0.11,-0.02138,2e-05,3.15924]
[1779577314060,54.75,76478.31,0.11,-0.02134,2e-05,3.155]
[1779577319094,54.74,76474.15,0.11,-0.02138,2e-05,3.1599]
[1779577324131,54.73,76472.52,0.11,-0.02139,2e-05,3.16014]
[1779577332187,54.71,76469.59,0.11,-0.02139,2e-05,3.16113]
[1779577337222,54.7,76467.5,0.11,-0.0214,2e-05,3.16226]
[1779577342258,54.68,76460.81,0.11,-0.02148,2e-05,3.17187]
[1779577352329,54.66,76461.98,0.11,-0.02141,2e-05,3.16181]
[1779577357365,54.65,76460.74,0.11,-0.0214,2e-05,3.16141]
[1779577362399,54.64,76456.51,0.11,-0.02145,2e-05,3.16653]
[1779577367434,54.62,76454.18,0.11,-0.02146,2e-05,3.16814]
[1779577372471,54.61,76455.2,0.11,-0.02142,2e-05,3.16353]
[1779577377504,54.6,76460.39,0.11,-0.02132,2e-05,3.15126]
[1779577384554,54.59,76457.96,0.11,-0.02133,2e-05,3.15215]
[1779577389588,54.57,76459.41,0.11,-0.02129,2e-05,3.1469]
[1779577394623,54.56,76476.7,0.11,-0.02101,2e-05,3.11263]
[1779577399658,54.55,76487.68,0.11,-0.02082,1e-05,3.08967]
[1779577404693,54.54,76485.9,0.11,-0.02082,1e-05,3.08969]
[1779577409729,54.52,76485.2,0.11,-0.02081,1e-05,3.08775]
[1779577414766,54.51,76486.56,0.11,-0.02075,1e-05,3.07979]
[1779577420805,54.49,76490.44,0.11,-0.02066,1e-05,3.06901]
[1779577425843,54.48,76495.88,0.11,-0.02056,1e-05,3.05612]
[1779577430876,54.47,76496.78,0.11,-0.02052,1e-05,3.05158]
[1779577435911,54.46,76496.93,0.11,-0.02049,1e-05,3.04843]
[1779577440947,54.44,76497.46,0.11,-0.02046,1e-05,3.04463]
[1779577445980,54.43,76490.35,0.11,-0.02055,1e-05,3.05465]
[1779577451016,54.42,76492.22,0.11,-0.0205,1e-05,3.04835]
[1779577456051,54.41,76492.92,0.11,-0.02046,1e-05,3.04422]
[1779577461088,54.39,76500.47,0.11,-0.02033,1e-05,3.02776]
[1779577467547,54.38,76500.35,0.11,-0.0203,1e-05,3.02422]
[1779577473171,54.37,76498.19,0.11,-0.0203,1e-05,3.02319]
[1779577478207,54.35,76495.45,0.11,-0.02031,1e-05,3.02492]
[1779577483240,54.34,76495.86,0.11,-0.02028,1e-05,3.0215]
[1779577488277,54.33,76496.58,0.11,-0.02025,1e-05,3.01756]
[1779577493311,54.32,76492.6,0.11,-0.02029,1e-05,3.02206]
[1779577500360,54.3,76493.11,0.11,-0.02025,1e-05,3.01742]
[1779577505396,54.29,76493.22,0.11,-0.02023,1e-05,3.01461]
[1779577510432,54.28,76497.82,0.11,-0.02014,1e-05,3.00379]
[1779577515465,54.27,76491.95,0.11,-0.02021,1e-05,3.01183]
[1779577521507,54.25,76491.77,0.11,-0.02019,1e-05,3.00913]
[1779577526543,54.24,76485.61,0.11,-0.02026,1e-05,3.01768]
[1779577531577,54.23,76498.37,0.11,-0.02004,1e-05,2.99005]
[1779577536612,54.22,76502.17,0.11,-0.01997,1e-05,2.98101]
[1779577541648,54.21,76505.75,0.11,-0.0199,1e-05,2.97249]
[1779577546686,54.2,76515.36,0.11,-0.01974,1e-05,2.95339]
[1779577551721,54.2,76516.86,0.11,-0.01971,1e-05,2.94889]
[1779577556755,54.19,76515.5,0.11,-0.01971,1e-05,2.94951]
[1779577561793,54.18,76523.05,0.11,-0.01959,1e-05,2.93437]
[1779577566826,54.17,76539.9,0.11,-0.01934,1e-05,2.90307]
[1779577571435,54.17,76539.81,0.11,-0.01934,1e-05,2.90239]
[1779577571878,54.17,76540.42,0.11,-0.01933,1e-05,2.90104]
[1779577572906,54.17,76571.9,0.11,-0.01888,1e-05,2.84585]
[1779577573902,54.17,76632.42,0.11,-0.01806,1e-05,2.74229]
[1779577578687,54.17,76642.17,0.11,-0.01793,1e-05,2.72576]
[1779577578934,54.17,76636.61,0.11,-0.01801,1e-05,2.73511]
[1779577583971,54.17,76643.22,0.11,-0.01792,1e-05,2.72406]
[1779577589007,54.17,76636.35,0.11,-0.01801,1e-05,2.73566]
[1779577594041,54.17,76638.86,0.11,-0.01797,1e-05,2.7294]
[1779577599076,54.17,76644.25,0.11,-0.0179,1e-05,2.7205]
[1779577604109,54.17,76645.64,0.11,-0.01788,1e-05,2.71835]
[1779577610152,54.17,76643.91,0.11,-0.0179,1e-05,2.72144]
[1779577616195,54.17,76644.77,0.11,-0.01789,1e-05,2.72018]
[1779577621230,54.17,76647.14,0.11,-0.01786,1e-05,2.71636]
[1779577626264,54.17,76647.01,0.11,-0.01787,1e-05,2.71671]
[1779577631299,54.17,76648.09,0.11,-0.01785,1e-05,2.71506]
[1779577636334,54.17,76648.31,0.11,-0.01785,1e-05,2.71484]
[1779577638288,54.17,76648.31,0.11,-0.01785,1e-05,2.71484]
[1779577638395,54.17,76659.09,0.11,-0.01771,1e-05,2.69696]
[1779577640224,54.17,76659.09,0.11,-0.01771,1e-05,2.69696]
[1779577640325,54.17,76661.34,0.11,-0.01768,1e-05,2.69331]
[1779577644390,54.17,76679.7,0.11,-0.01745,1e-05,2.66331]
[1779577649427,54.18,76684.35,0.11,-0.01739,1e-05,2.6563]
[1779577654464,54.18,76679.14,0.11,-0.01745,1e-05,2.66341]
[1779577659498,54.18,76680.13,0.11,-0.01744,1e-05,2.66236]
[1779577664533,54.19,76680.61,0.11,-0.01744,1e-05,2.66218]
[1779577669088,54.19,76662.94,0.11,-0.01767,1e-05,2.69183]
[1779577674604,54.19,76667.91,0.11,-0.01761,1e-05,2.68392]
[1779577679638,54.19,76671.79,0.11,-0.01756,1e-05,2.67783]
[1779577683665,54.19,76656.61,0.11,-0.01776,1e-05,2.7032]
[1779577689232,54.19,76655.52,0.11,-0.01778,1e-05,2.70511]
[1779577694744,54.19,76657.27,0.11,-0.01775,1e-05,2.70227]
[1779577702800,54.19,76656.35,0.11,-0.01777,1e-05,2.70396]
[1779577707835,54.19,76647.68,0.11,-0.01788,1e-05,2.71849]
[1779577712870,54.19,76646.8,0.11,-0.01788,1e-05,2.71783]
[1779577717905,54.19,76645.7,0.11,-0.01789,1e-05,2.71967]
[1779577722940,54.19,76642.58,0.11,-0.01794,1e-05,2.72487]
[1779577727978,54.19,76642.25,0.11,-0.01794,1e-05,2.72538]
[1779577739054,54.19,76641.68,0.11,-0.01795,1e-05,2.72621]
[1779577744089,54.19,76620.7,0.11,-0.01822,1e-05,2.76145]
[1779577749124,54.19,76609.31,0.11,-0.01837,1e-05,2.78033]
[1779577754160,54.19,76607.41,0.11,-0.0184,1e-05,2.78308]
[1779577759728,54.19,76605.99,0.11,-0.01841,1e-05,2.78501]
[1779577765237,54.18,76618.23,0.11,-0.01824,1e-05,2.76371]
[1779577768258,54.18,76636.04,0.11,-0.018,1e-05,2.73357]
[1779577774300,54.18,76629.86,0.11,-0.01807,1e-05,2.74176]
[1779577780343,54.18,76630.7,0.11,-0.01806,1e-05,2.74022]
[1779577785377,54.18,76630.21,0.11,-0.01807,1e-05,2.74094]
[1779577795445,54.18,76628.73,0.11,-0.01808,1e-05,2.74328]
[1779577801489,54.18,76627.62,0.11,-0.0181,1e-05,2.74504]
[1779577806525,54.18,76614.94,0.11,-0.01827,1e-05,2.7663]
[1779577811559,54.18,76615.18,0.11,-0.01826,1e-05,2.76562]
[1779577816595,54.18,76614.66,0.11,-0.01827,1e-05,2.76621]
[1779577822637,54.18,76619.51,0.11,-0.0182,1e-05,2.75775]
[1779577827672,54.17,76622.68,0.11,-0.01815,1e-05,2.75211]
[1779577832706,54.17,76623.29,0.11,-0.01813,1e-05,2.74866]
[1779577837745,54.17,76619.58,0.11,-0.01818,1e-05,2.75464]
[1779577842808,54.17,76630.6,0.11,-0.01803,1e-05,2.7358]
[1779577847840,54.17,76644.49,0.11,-0.01785,1e-05,2.71263]
[1779577852875,54.17,76655.34,0.11,-0.01771,1e-05,2.69475]
[1779577857909,54.17,76653.73,0.11,-0.01773,1e-05,2.69765]
[1779577862944,54.17,76652.76,0.11,-0.01774,1e-05,2.69944]
[1779577867980,54.17,76653.04,0.11,-0.01774,1e-05,2.69919]
[1779577873019,54.18,76647.44,0.11,-0.01782,1e-05,2.70868]
[1779577878055,54.18,76647.03,0.11,-0.01782,1e-05,2.70949]
[1779577883089,54.18,76645.84,0.11,-0.01784,1e-05,2.71161]
[1779577888124,54.18,76644.03,0.11,-0.01786,1e-05,2.71473]
[1779577893160,54.18,76644.42,0.11,-0.01785,1e-05,2.71207]
[1779577899202,54.18,76644.27,0.11,-0.01785,1e-05,2.71247]
[1779577904236,54.18,76650.4,0.11,-0.01777,1e-05,2.70242]
[1779577909272,54.18,76654.96,0.11,-0.01771,1e-05,2.69504]
[1779577914309,54.18,76658.9,0.11,-0.01766,1e-05,2.68883]
[1779577919342,54.18,76657.15,0.11,-0.01769,1e-05,2.69205]
[1779577924376,54.18,76649.38,0.11,-0.01779,1e-05,2.70528]
[1779577929411,54.19,76646.51,0.11,-0.01783,1e-05,2.7103]
[1779577934447,54.19,76636.81,0.11,-0.01796,1e-05,2.72663]
[1779577940998,54.19,76637.4,0.11,-0.01795,1e-05,2.72568]
[1779577946530,54.19,76636.8,0.11,-0.01796,1e-05,2.72673]
[1779577951565,54.19,76627.7,0.11,-0.01807,1e-05,2.73984]
[1779577961138,54.19,76629.08,0.11,-0.01805,1e-05,2.73739]
[1779577966670,54.19,76630.46,0.11,-0.01803,1e-05,2.73499]
[1779577971705,54.19,76628.91,0.11,-0.01805,1e-05,2.73752]
[1779577976740,54.18,76626.87,0.11,-0.01808,1e-05,2.74085]
[1779577981775,54.18,76625.88,0.11,-0.01809,1e-05,2.7424]
[1779577986810,54.18,76626.6,0.11,-0.01808,1e-05,2.74105]
[1779577993859,54.18,76628.87,0.11,-0.01805,1e-05,2.73702]
[1779577998894,54.18,76629.29,0.11,-0.01804,1e-05,2.7362]
[1779578003930,54.18,76630.5,0.11,-0.01802,1e-05,2.73401]
[1779578011488,54.18,76630.98,0.11,-0.018,1e-05,2.73083]
[1779578016020,54.18,76614.45,0.11,-0.01822,1e-05,2.75844]
[1779578021559,54.18,76612.63,0.11,-0.01824,1e-05,2.76113]
[1779578027093,54.18,76608.25,0.11,-0.0183,1e-05,2.76819]
[1779578032131,54.17,76600.28,0.11,-0.0184,1e-05,2.78125]
[1779578037168,54.17,76598.45,0.11,-0.01842,1e-05,2.78402]
[1779578042202,54.17,76596.34,0.11,-0.01845,1e-05,2.78719]
[1779578047241,54.17,76590.58,0.11,-0.01852,1e-05,2.79662]
[1779578052277,54.17,76590.13,0.11,-0.01852,1e-05,2.79691]
[1779578056264,54.16,76590.88,0.11,-0.01851,1e-05,2.79535]
[1779578056364,54.16,76574.03,0.11,-0.01874,1e-05,2.82418]
[1779578057982,54.16,76574.33,0.11,-0.01874,1e-05,2.82343]
[1779578058322,54.16,76572.84,0.11,-0.01875,1e-05,2.82586]
[1779578063356,54.16,76577.13,0.11,-0.01869,1e-05,2.81793]
[1779578068390,54.16,76577.05,0.11,-0.01869,1e-05,2.81786]
[1779578074436,54.16,76577.24,0.11,-0.01868,1e-05,2.81582]
[1779578079468,54.17,76584.06,0.11,-0.0186,1e-05,2.80568]
[1779578084505,54.18,76594.63,0.11,-0.01847,1e-05,2.78925]
[1779578089540,54.18,76593.69,0.11,-0.01849,1e-05,2.79237]
[1779578095581,54.19,76582.12,0.11,-0.01866,1e-05,2.81416]
[1779578100621,54.2,76580.42,0.11,-0.0187,1e-05,2.81836]
[1779578105650,54.2,76587.24,0.11,-0.01861,1e-05,2.80795]
[1779578110686,54.2,76592.39,0.11,-0.01854,1e-05,2.79901]
[1779578115721,54.2,76595.9,0.11,-0.01849,1e-05,2.79238]
[1779578120755,54.2,76606.2,0.11,-0.01835,1e-05,2.77445]
[1779578125800,54.2,76622.72,0.11,-0.01812,1e-05,2.74619]
[1779578130830,54.2,76627.28,0.11,-0.01806,1e-05,2.73841]
[1779578134862,54.2,76641.23,0.11,-0.01786,1e-05,2.71287]
[1779578139898,54.2,76642.64,0.11,-0.01785,1e-05,2.71066]
[1779578145941,54.2,76645.29,0.11,-0.01781,1e-05,2.70641]
[1779578150976,54.2,76631.79,0.11,-0.01799,1e-05,2.72899]
[1779578156010,54.2,76631.8,0.11,-0.01799,1e-05,2.72891]
[1779578161047,54.2,76632.27,0.11,-0.01798,1e-05,2.72807]
[1779578166080,54.2,76639.18,0.11,-0.01789,1e-05,2.7165]
[1779578171117,54.2,76637.91,0.11,-0.01791,1e-05,2.71863]
[1779578176150,54.2,76638.61,0.11,-0.0179,1e-05,2.71746]
[1779578181186,54.2,76640.31,0.11,-0.01788,1e-05,2.71463]
[1779578186221,54.2,76638.77,0.11,-0.0179,1e-05,2.71722]
[1779578191257,54.2,76635.69,0.11,-0.01793,1e-05,2.72019]
[1779578196291,54.2,76635.94,0.11,-0.01792,1e-05,2.71974]
[1779578201326,54.2,76636.41,0.11,-0.01792,1e-05,2.71893]
[1779578207368,54.2,76638.95,0.11,-0.01788,1e-05,2.71469]
[1779578212939,54.2,76640.58,0.11,-0.01786,1e-05,2.71198]
[1779578218453,54.2,76646.77,0.11,-0.01778,1e-05,2.70169]
[1779578223484,54.2,76649.96,0.11,-0.01774,1e-05,2.69656]
[1779578228522,54.2,76655.47,0.11,-0.01767,1e-05,2.68759]
[1779578233556,54.2,76657.28,0.11,-0.01765,1e-05,2.6848]
[1779578238590,54.2,76656.58,0.11,-0.01766,1e-05,2.68624]
[1779578243629,54.2,76655.55,0.11,-0.01767,1e-05,2.68822]
[1779578249668,54.2,76644.68,0.11,-0.01782,1e-05,2.70648]
[1779578254705,54.2,76653.99,0.11,-0.01768,1e-05,2.68901]
[1779578259741,54.2,76663.15,0.11,-0.01757,1e-05,2.6741]
[1779578264781,54.21,76665.0,0.11,-0.01755,1e-05,2.67147]
[1779578270817,54.21,76665.0,0.11,-0.01755,1e-05,2.67192]
[1779578275852,54.21,76656.72,0.11,-0.01766,1e-05,2.68593]
[1779578280893,54.21,76669.28,0.11,-0.0175,1e-05,2.66553]
[1779578285926,54.21,76661.43,0.11,-0.0176,1e-05,2.67885]
[1779578290963,54.22,76660.47,0.11,-0.01762,1e-05,2.68074]
[1779578296000,54.22,76661.09,0.11,-0.01761,1e-05,2.68004]
[1779578301035,54.22,76661.11,0.11,-0.01761,1e-05,2.68032]
[1779578307079,54.22,76660.1,0.11,-0.01763,1e-05,2.68238]
[1779578312112,54.22,76649.96,0.11,-0.01775,1e-05,2.69732]
[1779578317148,54.22,76649.75,0.11,-0.01776,1e-05,2.69786]
[1779578322184,54.22,76656.84,0.11,-0.01767,1e-05,2.68634]
[1779578327218,54.22,76659.08,0.11,-0.01764,1e-05,2.68299]
[1779578332253,54.23,76653.35,0.11,-0.01772,1e-05,2.69281]
[1779578337288,54.23,76650.08,0.11,-0.01776,1e-05,2.6985]
[1779578342324,54.23,76639.5,0.11,-0.0179,1e-05,2.7164]
[1779578350380,54.23,76630.63,0.11,-0.01802,1e-05,2.7312]
[1779578357429,54.23,76632.37,0.11,-0.018,1e-05,2.72827]
[1779578364002,54.23,76636.63,0.11,-0.01794,1e-05,2.72119]
[1779578369516,54.23,76635.02,0.11,-0.01796,1e-05,2.72392]
[1779578371530,54.23,76618.71,0.11,-0.01816,1e-05,2.74913]
[1779578376565,54.23,76615.79,0.11,-0.0182,1e-05,2.75388]
[1779578381601,54.23,76614.78,0.11,-0.01821,1e-05,2.75536]
[1779578386635,54.23,76613.18,0.11,-0.01823,1e-05,2.75783]
[1779578391672,54.22,76609.02,0.11,-0.01829,1e-05,2.76456]
[1779578396097,54.22,76608.84,0.11,-0.01829,1e-05,2.76467]
[1779578396712,54.22,76615.41,0.11,-0.0182,1e-05,2.75343]
[1779578398059,54.22,76615.41,0.11,-0.0182,1e-05,2.75343]
[1779578398722,54.22,76631.84,0.11,-0.01798,1e-05,2.72574]
[1779578404283,54.22,76633.74,0.11,-0.01795,1e-05,2.72262]
[1779578409804,54.22,76629.75,0.11,-0.01801,1e-05,2.72931]
[1779578414836,54.22,76629.81,0.11,-0.01801,1e-05,2.72918]
[1779578419871,54.22,76629.88,0.11,-0.01801,1e-05,2.72904]
[1779578426918,54.22,76629.55,0.11,-0.01801,1e-05,2.72955]
[1779578432961,54.22,76629.91,0.11,-0.01799,1e-05,2.72678]
[1779578437996,54.22,76628.46,0.11,-0.01801,1e-05,2.72918]
[1779578443033,54.22,76623.83,0.11,-0.01807,1e-05,2.7369]
[1779578448067,54.22,76632.48,0.11,-0.01796,1e-05,2.72233]
[1779578453101,54.22,76638.25,0.11,-0.01788,1e-05,2.71273]
[1779578458138,54.22,76639.54,0.11,-0.01786,1e-05,2.71062]
[1779578463171,54.22,76640.42,0.11,-0.01785,1e-05,2.70921]
[1779578464178,54.22,76626.01,0.11,-0.01804,1e-05,2.73332]
[1779578469214,54.22,76621.36,0.11,-0.0181,1e-05,2.7409]
[1779578474819,54.22,76623.53,0.11,-0.01807,1e-05,2.73703]
[1779578481297,54.22,76624.4,0.11,-0.01806,1e-05,2.73528]
[1779578486332,54.22,76626.59,0.11,-0.01803,1e-05,2.73139]
[1779578491368,54.22,76623.18,0.11,-0.01806,1e-05,2.73478]
[1779578497409,54.22,76626.94,0.11,-0.01801,1e-05,2.72825]
[1779578502444,54.22,76631.66,0.11,-0.01794,1e-05,2.72022]
[1779578506473,54.21,76616.65,0.11,-0.01814,1e-05,2.74527]
[1779578511506,54.21,76615.98,0.11,-0.01815,1e-05,2.74611]
[1779578516542,54.21,76615.46,0.11,-0.01815,1e-05,2.74669]
[1779578521576,54.21,76613.74,0.11,-0.01817,1e-05,2.74931]
[1779578526613,54.21,76609.09,0.11,-0.01823,1e-05,2.75686]
[1779578535240,54.21,76594.63,0.11,-0.01842,1e-05,2.78068]
[1779578537692,54.2,76577.05,0.11,-0.01866,1e-05,2.81053]
[1779578542733,54.2,76561.46,0.11,-0.01887,1e-05,2.83652]
[1779578547766,54.2,76564.55,0.11,-0.01882,1e-05,2.8302]
[1779578552801,54.19,76569.4,0.11,-0.01873,1e-05,2.81871]
[1779578557838,54.19,76573.02,0.11,-0.01867,1e-05,2.81164]
[1779578563879,54.18,76572.51,0.11,-0.01867,1e-05,2.81153]
[1779578568922,54.18,76577.32,0.11,-0.0186,1e-05,2.80248]
[1779578573958,54.18,76582.81,0.11,-0.01852,1e-05,2.79236]
[1779578578993,54.17,76581.58,0.11,-0.01853,1e-05,2.79381]
[1779578584028,54.17,76580.45,0.11,-0.01854,1e-05,2.79509]
[1779578589063,54.17,76585.1,0.11,-0.01847,1e-05,2.78649]
[1779578594097,54.16,76584.12,0.11,-0.01848,1e-05,2.78743]
[1779578599136,54.16,76578.67,0.11,-0.01855,1e-05,2.79626]
[1779578604173,54.16,76569.4,0.11,-0.01867,1e-05,2.81134]
[1779578610216,54.15,76567.43,0.11,-0.01869,1e-05,2.81371]
[1779578615800,54.15,76572.91,0.11,-0.0186,1e-05,2.80134]
[1779578621293,54.15,76571.93,0.11,-0.0186,1e-05,2.80212]
[1779578626331,54.14,76571.26,0.11,-0.01861,1e-05,2.80252]
[1779578631371,54.14,76572.0,0.11,-0.01859,1e-05,2.80052]
[1779578636402,54.14,76565.49,0.11,-0.01867,1e-05,2.81095]
[1779578642444,54.13,76566.35,0.11,-0.01866,1e-05,2.8088]
[1779578642492,54.13,76549.72,0.11,-0.01888,1e-05,2.83699]
[1779578644388,54.13,76549.72,0.11,-0.01888,1e-05,2.83699]
[1779578644488,54.13,76538.23,0.11,-0.01904,1e-05,2.85673]
[1779578649492,54.12,76536.72,0.11,-0.01905,1e-05,2.85811]
[1779578654527,54.12,76533.87,0.11,-0.01908,1e-05,2.86181]
[1779578659562,54.11,76528.95,0.11,-0.01914,1e-05,2.86913]
[1779578664597,54.11,76527.17,0.11,-0.01915,1e-05,2.871]
[1779578669633,54.1,76538.6,0.11,-0.01899,1e-05,2.84991]
[1779578676227,54.1,76538.63,0.11,-0.01896,1e-05,2.84627]
[1779578681717,54.09,76534.95,0.11,-0.019,1e-05,2.85168]
[1779578686754,54.09,76528.16,0.11,-0.01909,1e-05,2.86244]
[1779578691788,54.08,76522.29,0.11,-0.01916,1e-05,2.87158]
[1779578696824,54.08,76514.61,0.11,-0.01926,1e-05,2.88385]
[1779578701858,54.07,76515.47,0.11,-0.01924,1e-05,2.88116]
[1779578707901,54.06,76509.5,0.11,-0.01931,1e-05,2.89027]
[1779578712935,54.06,76506.96,0.11,-0.01934,1e-05,2.89354]
[1779578717975,54.05,76491.04,0.11,-0.01956,1e-05,2.92037]
[1779578723010,54.05,76493.06,0.11,-0.01952,1e-05,2.91536]
[1779578728044,54.04,76495.89,0.11,-0.01946,1e-05,2.90891]
[1779578733079,54.03,76499.18,0.11,-0.01939,1e-05,2.89948]
[1779578738118,54.03,76510.31,0.11,-0.01922,1e-05,2.87854]
[1779578743150,54.02,76508.09,0.11,-0.01925,1e-05,2.88126]
[1779578748184,54.02,76499.97,0.11,-0.01935,1e-05,2.89433]
[1779578753219,54.01,76498.77,0.11,-0.01936,1e-05,2.89515]
[1779578758255,54.01,76503.93,0.11,-0.01928,1e-05,2.88521]
[1779578763291,54.01,76509.19,0.11,-0.01921,1e-05,2.87708]
[1779578768327,54.02,76505.32,0.11,-0.01928,1e-05,2.88515]
[1779578772272,54.02,76504.44,0.11,-0.0193,1e-05,2.88731]
[1779578772378,54.02,76512.09,0.11,-0.01919,1e-05,2.87386]
[1779578774019,54.02,76512.09,0.11,-0.01919,1e-05,2.87424]
[1779578774371,54.02,76519.98,0.11,-0.01908,1e-05,2.86064]
[1779578779409,54.03,76518.59,0.11,-0.01911,1e-05,2.86426]
[1779578781856,54.03,76517.78,0.11,-0.01913,1e-05,2.86617]
[1779578782435,54.03,76517.13,0.11,-0.01913,1e-05,2.8673]
[1779578783440,54.03,76538.94,0.11,-0.01883,1e-05,2.82956]
[1779578785031,54.04,76543.28,0.11,-0.01878,1e-05,2.82259]
[1779578785452,54.04,76542.7,0.11,-0.01879,1e-05,2.82391]
[1779578790486,54.04,76536.91,0.11,-0.01888,1e-05,2.83549]
[1779578795520,54.05,76530.77,0.11,-0.01896,1e-05,2.84537]
[1779578800555,54.05,76525.88,0.11,-0.01903,1e-05,2.8539]
[1779578805590,54.05,76524.35,0.11,-0.01904,1e-05,2.85569]
[1779578810625,54.04,76522.91,0.11,-0.01906,1e-05,2.85737]
[1779578815660,54.04,76521.42,0.11,-0.01907,1e-05,2.85892]
[1779578821702,54.03,76520.88,0.11,-0.01907,1e-05,2.8586]
[1779578824723,54.03,76538.17,0.11,-0.01882,1e-05,2.82796]
[1779578829758,54.03,76543.12,0.11,-0.01875,1e-05,2.81864]
[1779578835800,54.02,76538.09,0.11,-0.01881,1e-05,2.82645]
[1779578841842,54.02,76540.12,0.11,-0.01878,1e-05,2.82204]
[1779578847427,54.01,76540.6,0.11,-0.01876,1e-05,2.82048]
[1779578852919,54.01,76539.93,0.11,-0.01875,1e-05,2.81863]
[1779578857954,54.01,76539.98,0.11,-0.01875,1e-05,2.81787]
[1779578862989,54.0,76530.47,0.11,-0.01887,1e-05,2.83366]
[1779578869031,54.0,76528.68,0.11,-0.01889,1e-05,2.83582]
[1779578874066,54.0,76534.93,0.11,-0.0188,1e-05,2.82422]
[1779578879101,53.99,76538.74,0.11,-0.01874,1e-05,2.81697]
[1779578884137,53.99,76543.75,0.11,-0.01867,1e-05,2.8077]
[1779578889173,53.99,76543.84,0.11,-0.01866,1e-05,2.80694]
[1779578894209,53.99,76539.79,0.11,-0.01871,1e-05,2.81332]
[1779578899244,53.98,76533.72,0.11,-0.01879,1e-05,2.82315]
[1779578906293,53.98,76531.11,0.11,-0.01882,1e-05,2.82663]
[1779578911329,53.97,76528.22,0.11,-0.01884,1e-05,2.82873]
[1779578917370,53.97,76527.03,0.11,-0.01885,1e-05,2.82993]
[1779578922406,53.97,76520.01,0.11,-0.01894,1e-05,2.84143]
[1779578923412,53.97,76504.56,0.11,-0.01916,1e-05,2.86828]
[1779578928448,53.96,76498.86,0.11,-0.01923,1e-05,2.87723]
[1779578933485,53.96,76501.84,0.11,-0.01918,1e-05,2.87092]
[1779578936514,53.95,76522.99,0.11,-0.01888,1e-05,2.83337]
[1779578941547,53.95,76525.44,0.11,-0.01884,1e-05,2.8284]
[1779578946582,53.95,76520.78,0.11,-0.0189,1e-05,2.8358]
[1779578951617,53.94,76524.17,0.11,-0.01884,1e-05,2.82905]
[1779578956655,53.93,76516.97,0.11,-0.01892,1e-05,2.83821]
[1779578961690,53.92,76529.14,0.11,-0.01873,1e-05,2.81493]
[1779578968279,53.92,76543.31,0.11,-0.01853,1e-05,2.78991]
[1779578973790,53.92,76546.6,0.11,-0.01847,1e-05,2.782]
[1779578978824,53.91,76548.3,0.11,-0.01845,1e-05,2.77872]
[1779578984867,53.91,76546.63,0.11,-0.01846,1e-05,2.78113]
[1779578989902,53.91,76547.22,0.11,-0.01845,1e-05,2.77973]
[1779578994944,53.91,76546.36,0.11,-0.01846,1e-05,2.78082]
[1779579000985,53.91,76545.14,0.11,-0.01848,1e-05,2.78244]
[1779579006021,53.91,76544.99,0.11,-0.01847,1e-05,2.78231]
[1779579011057,53.9,76554.56,0.11,-0.01834,1e-05,2.76556]
[1779579016091,53.9,76557.34,0.11,-0.0183,1e-05,2.76053]
[1779579021125,53.9,76563.69,0.11,-0.01821,1e-05,2.74945]
[1779579026161,53.9,76564.18,0.11,-0.01821,1e-05,2.74846]
[1779579031197,53.9,76564.4,0.11,-0.01819,1e-05,2.74574]
[1779579037239,53.9,76564.8,0.11,-0.01818,1e-05,2.74484]
[1779579044289,53.9,76564.64,0.11,-0.01818,1e-05,2.74488]
[1779579051338,53.9,76565.95,0.11,-0.01816,1e-05,2.74241]
[1779579056373,53.9,76575.4,0.11,-0.01803,1e-05,2.72635]
[1779579061409,53.9,76576.41,0.11,-0.01802,1e-05,2.72466]
[1779579066444,53.9,76580.07,0.11,-0.01797,1e-05,2.71852]
[1779579071484,53.9,76584.53,0.11,-0.01791,1e-05,2.71111]
[1779579076516,53.9,76588.23,0.11,-0.01786,1e-05,2.70499]
[1779579086586,53.9,76588.63,0.11,-0.01786,1e-05,2.70459]
[1779579087501,53.9,76588.63,0.11,-0.01786,1e-05,2.70459]
[1779579087615,53.9,76622.21,0.11,-0.01742,1e-05,2.64872]
[1779579089615,53.9,76645.46,0.11,-0.01712,1e-05,2.61089]
[1779579091251,53.9,76656.08,0.11,-0.01699,1e-05,2.59381]
[1779579091626,53.9,76654.48,0.11,-0.017,1e-05,2.59456]
[1779579096661,53.91,76651.91,0.11,-0.01704,1e-05,2.59955]
[1779579101696,53.91,76652.79,0.11,-0.01704,1e-05,2.59938]
[1779579105723,53.92,76638.36,0.11,-0.01723,1e-05,2.62369]
[1779579110758,53.92,76627.95,0.11,-0.01737,1e-05,2.64146]
[1779579115794,53.92,76624.35,0.11,-0.01742,1e-05,2.64825]
[1779579120829,53.93,76626.81,0.11,-0.01739,1e-05,2.64487]
[1779579125863,53.93,76636.78,0.11,-0.01727,1e-05,2.62922]
[1779579130900,53.93,76635.77,0.11,-0.01729,1e-05,2.63189]
[1779579136941,53.94,76629.71,0.11,-0.01738,1e-05,2.64283]
[1779579143990,53.94,76628.27,0.11,-0.0174,1e-05,2.64613]
[1779579149583,53.95,76628.56,0.11,-0.0174,1e-05,2.64641]
[1779579155067,53.95,76629.12,0.11,-0.01739,1e-05,2.64446]
[1779579160110,53.96,76636.46,0.11,-0.0173,1e-05,2.63325]
[1779579165137,53.96,76636.28,0.11,-0.01731,1e-05,2.63423]
[1779579170172,53.96,76636.12,0.11,-0.01732,1e-05,2.63537]
[1779579175208,53.97,76638.12,0.11,-0.0173,1e-05,2.63298]
[1779579180260,53.97,76645.52,0.11,-0.01721,1e-05,2.62181]
[1779579185292,53.98,76648.89,0.11,-0.01718,1e-05,2.61735]
[1779579190328,53.98,76644.12,0.11,-0.01725,1e-05,2.62619]
[1779579195363,53.99,76643.12,0.11,-0.01727,1e-05,2.62884]
[1779579200399,53.99,76644.93,0.11,-0.01725,1e-05,2.62689]
[1779579205434,54.0,76655.59,0.11,-0.01712,1e-05,2.61056]
[1779579210469,54.0,76652.31,0.11,-0.01718,1e-05,2.61711]
[1779579215504,54.01,76644.01,0.11,-0.01728,1e-05,2.62966]
[1779579220543,54.01,76631.33,0.11,-0.01745,1e-05,2.6515]
[1779579225574,54.01,76630.63,0.11,-0.01746,1e-05,2.65342]
[1779579230609,54.02,76618.86,0.11,-0.01762,1e-05,2.67362]
[1779579237660,54.02,76616.4,0.11,-0.01766,1e-05,2.67846]
[1779579242696,54.02,76607.18,0.11,-0.01779,1e-05,2.69429]
[1779579247735,54.03,76614.52,0.11,-0.01769,1e-05,2.68249]
[1779579252770,54.03,76606.0,0.11,-0.01781,1e-05,2.69716]
[1779579254685,54.03,76605.39,0.11,-0.01782,1e-05,2.69826]
[1779579254785,54.03,76605.65,0.11,-0.01781,1e-05,2.69791]
[1779579255791,54.03,76625.14,0.11,-0.01756,1e-05,2.6657]
[1779579256525,54.03,76625.14,0.11,-0.01756,1e-05,2.6657]
[1779579256799,54.03,76635.69,0.11,-0.01742,1e-05,2.64828]
[1779579261834,54.03,76635.25,0.11,-0.01744,1e-05,2.64984]
[1779579266869,54.04,76638.5,0.11,-0.0174,1e-05,2.64533]
[1779579272912,54.04,76641.96,0.11,-0.01735,1e-05,2.63863]
[1779579277945,54.05,76635.88,0.11,-0.01744,1e-05,2.64956]
[1779579282981,54.05,76633.05,0.11,-0.01748,1e-05,2.65507]
[1779579288018,54.05,76625.27,0.11,-0.01759,1e-05,2.66875]
[1779579293053,54.06,76622.36,0.11,-0.01763,1e-05,2.67439]
[1779579298088,54.06,76623.55,0.11,-0.01762,1e-05,2.67305]
[1779579303123,54.06,76618.09,0.11,-0.0177,1e-05,2.68274]
[1779579308159,54.07,76616.89,0.11,-0.01772,1e-05,2.6852]
[1779579313195,54.07,76607.35,0.11,-0.01784,1e-05,2.70151]
[1779579318228,54.07,76601.61,0.11,-0.01792,1e-05,2.71144]
[1779579323264,54.07,76600.06,0.11,-0.01795,1e-05,2.7143]
[1779579328299,54.07,76599.45,0.11,-0.01796,1e-05,2.71554]
[1779579334341,54.07,76595.05,0.11,-0.018,1e-05,2.72103]
[1779579339376,54.07,76594.84,0.11,-0.01801,1e-05,2.72153]
[1779579344411,54.07,76596.17,0.11,-0.01799,1e-05,2.71946]
[1779579349448,54.08,76597.46,0.11,-0.01797,1e-05,2.7175]
[1779579355489,54.08,76599.82,0.11,-0.01794,1e-05,2.71371]
[1779579361072,54.08,76597.04,0.11,-0.01798,1e-05,2.71853]
[1779579366567,54.08,76584.69,0.11,-0.01815,1e-05,2.73934]
[1779579371601,54.08,76583.14,0.11,-0.01817,1e-05,2.74187]
[1779579376636,54.08,76588.07,0.11,-0.0181,1e-05,2.73348]
[1779579381671,54.08,76586.33,0.11,-0.01812,1e-05,2.73637]
[1779579386706,54.08,76598.42,0.11,-0.01796,1e-05,2.71601]
[1779579391741,54.08,76599.08,0.11,-0.01794,1e-05,2.71293]
[1779579397783,54.08,76601.45,0.11,-0.01791,1e-05,2.70919]
[1779579402817,54.08,76603.95,0.11,-0.01788,1e-05,2.7052]
[1779579407853,54.08,76604.12,0.11,-0.01788,1e-05,2.70508]
[1779579410910,54.08,76603.87,0.11,-0.01788,1e-05,2.70556]
[1779579410985,54.08,76611.29,0.11,-0.01779,1e-05,2.69319]
[1779579412609,54.08,76611.29,0.11,-0.01779,1e-05,2.69327]
[1779579412892,54.08,76621.27,0.11,-0.01766,1e-05,2.67675]
[1779579417928,54.08,76627.83,0.11,-0.01757,1e-05,2.66618]
[1779579422966,54.08,76626.94,0.11,-0.01759,1e-05,2.66824]
[1779579428002,54.09,76628.37,0.11,-0.01757,1e-05,2.66644]
[1779579434043,54.09,76629.99,0.11,-0.01756,1e-05,2.66446]
[1779579439078,54.09,76625.02,0.11,-0.01763,1e-05,2.67329]
[1779579444112,54.1,76624.78,0.11,-0.01764,1e-05,2.67422]
[1779579449148,54.1,76623.55,0.11,-0.01766,1e-05,2.67677]
[1779579454184,54.1,76624.1,0.11,-0.01764,1e-05,2.67431]
[1779579461231,54.1,76624.55,0.11,-0.01764,1e-05,2.67414]
[1779579466270,54.11,76617.45,0.11,-0.01773,1e-05,2.68642]
[1779579471847,54.11,76614.86,0.11,-0.01777,1e-05,2.69106]
[1779579477346,54.11,76613.55,0.11,-0.01779,1e-05,2.69358]
[1779579482381,54.11,76619.5,0.11,-0.01772,1e-05,2.68399]
[1779579487416,54.11,76621.24,0.11,-0.01769,1e-05,2.68144]
[1779579492454,54.11,76629.49,0.11,-0.01759,1e-05,2.66809]
[1779579497489,54.12,76629.87,0.11,-0.01759,1e-05,2.66792]
[1779579502523,54.12,76624.72,0.11,-0.01766,1e-05,2.67694]
[1779579507559,54.12,76611.73,0.11,-0.01783,1e-05,2.69895]
[1779579512593,54.12,76611.8,0.11,-0.01782,1e-05,2.69698]
[1779579517628,54.12,76611.27,0.11,-0.01783,1e-05,2.69814]
[1779579522665,54.12,76622.31,0.11,-0.01769,1e-05,2.68011]
[1779579527702,54.13,76633.0,0.11,-0.01755,1e-05,2.66287]
[1779579532742,54.13,76637.45,0.11,-0.0175,1e-05,2.65614]
[1779579536442,54.13,76637.56,0.11,-0.0175,1e-05,2.65636]
[1779579536776,54.13,76637.47,0.11,-0.0175,1e-05,2.65664]
[1779579540924,54.13,76644.91,0.11,-0.01741,1e-05,2.64498]
[1779579541014,54.13,76636.18,0.11,-0.01752,1e-05,2.6595]
[1779579546839,54.14,76627.92,0.11,-0.01764,1e-05,2.67387]
[1779579551877,54.14,76627.21,0.11,-0.01765,1e-05,2.67558]
[1779579556911,54.14,76625.29,0.11,-0.01768,1e-05,2.67924]
[1779579561947,54.14,76625.27,0.11,-0.01768,1e-05,2.6797]
[1779579565979,54.15,76610.49,0.11,-0.01788,1e-05,2.70457]
[1779579573028,54.15,76602.59,0.11,-0.01797,1e-05,2.71583]
[1779579578062,54.15,76615.72,0.11,-0.0178,1e-05,2.69407]
[1779579583099,54.15,76622.68,0.11,-0.01771,1e-05,2.6828]
[1779579588132,54.15,76622.58,0.11,-0.01772,1e-05,2.68336]
[1779579593167,54.15,76621.93,0.11,-0.01773,1e-05,2.68483]
[1779579598202,54.15,76620.8,0.11,-0.01774,1e-05,2.6871]
[1779579603237,54.16,76613.14,0.11,-0.01785,1e-05,2.7002]
[1779579608278,54.16,76610.81,0.11,-0.01788,1e-05,2.7043]
[1779579610293,54.16,76627.18,0.11,-0.01767,1e-05,2.67716]
[1779579616335,54.16,76629.31,0.11,-0.01764,1e-05,2.6742]
[1779579621369,54.16,76627.58,0.11,-0.01767,1e-05,2.67757]
[1779579627412,54.17,76622.25,0.11,-0.01774,1e-05,2.68697]
[1779579632448,54.17,76621.57,0.11,-0.01774,1e-05,2.68637]
[1779579638492,54.17,76617.22,0.11,-0.0178,1e-05,2.69403]
[1779579643528,54.17,76615.12,0.11,-0.01783,1e-05,2.6978]
[1779579648563,54.17,76606.13,0.11,-0.01795,1e-05,2.71303]
[1779579653599,54.17,76602.8,0.11,-0.018,1e-05,2.71872]
[1779579658633,54.17,76598.29,0.11,-0.01806,1e-05,2.72647]
[1779579663668,54.17,76598.56,0.11,-0.01806,1e-05,2.72601]
[1779579668703,54.17,76603.65,0.11,-0.01799,1e-05,2.71757]
[1779579673738,54.17,76604.27,0.11,-0.01798,1e-05,2.71663]
[1779579679781,54.17,76602.13,0.11,-0.01801,1e-05,2.72031]
[1779579684815,54.17,76600.82,0.11,-0.01803,1e-05,2.72257]
[1779579691402,54.17,76599.99,0.11,-0.01804,1e-05,2.72401]
[1779579691488,54.17,76599.45,0.11,-0.01803,1e-05,2.7228]
[1779579693190,54.17,76599.45,0.11,-0.01803,1e-05,2.7228]
[1779579693279,54.17,76616.87,0.11,-0.0178,1e-05,2.6937]
[1779579698915,54.18,76618.2,0.11,-0.01779,1e-05,2.69191]
[1779579703949,54.18,76614.84,0.11,-0.01784,1e-05,2.69787]
[1779579708986,54.18,76605.55,0.11,-0.01796,1e-05,2.71364]
[1779579714019,54.18,76605.36,0.11,-0.01796,1e-05,2.71412]
[1779579720063,54.18,76612.59,0.11,-0.01787,1e-05,2.70231]
[1779579725098,54.18,76618.79,0.11,-0.01779,1e-05,2.69229]
[1779579732148,54.19,76618.48,0.11,-0.0178,1e-05,2.69329]
[1779579737183,54.19,76619.61,0.11,-0.01779,1e-05,2.69177]
[1779579742217,54.19,76619.7,0.11,-0.01779,1e-05,2.69199]
[1779579747252,54.19,76625.41,0.11,-0.01772,1e-05,2.68288]
[1779579752287,54.19,76620.57,0.11,-0.01777,1e-05,2.68918]
[1779579757322,54.19,76611.24,0.11,-0.0179,1e-05,2.70498]
[1779579763366,54.19,76608.67,0.11,-0.01793,1e-05,2.70948]
[1779579768400,54.19,76603.31,0.11,-0.018,1e-05,2.71859]
[1779579774442,54.2,76601.68,0.11,-0.01803,1e-05,2.72141]
[1779579779477,54.2,76599.75,0.11,-0.01805,1e-05,2.72469]
[1779579781492,54.2,76584.37,0.11,-0.01826,1e-05,2.75061]
[1779579783028,54.2,76583.63,0.11,-0.01827,1e-05,2.75182]
[1779579783518,54.19,76584.02,0.11,-0.01826,1e-05,2.75112]
[1779579784519,54.19,76611.95,0.11,-0.01789,1e-05,2.7041]
[1779579785524,54.19,76627.33,0.11,-0.01769,1e-05,2.67854]
[1779579787516,54.2,76627.26,0.11,-0.01769,1e-05,2.67874]
[1779579787582,54.2,76626.61,0.11,-0.0177,1e-05,2.67989]
[1779579793588,54.2,76625.2,0.11,-0.01772,1e-05,2.6827]
[1779579798628,54.2,76636.85,0.11,-0.01757,1e-05,2.66392]
[1779579804196,54.2,76638.53,0.11,-0.01755,1e-05,2.66187]
[1779579809703,54.21,76637.58,0.11,-0.01757,1e-05,2.66406]
[1779579814742,54.21,76632.67,0.11,-0.01763,1e-05,2.67075]
[1779579819772,54.21,76631.97,0.11,-0.01764,1e-05,2.67247]
[1779579824807,54.22,76633.45,0.11,-0.01763,1e-05,2.67063]
[1779579829842,54.22,76634.11,0.11,-0.01762,1e-05,2.67016]
[1779579834880,54.22,76634.45,0.11,-0.01762,1e-05,2.67023]
[1779579839912,54.22,76630.89,0.11,-0.01767,1e-05,2.67671]
[1779579844946,54.23,76629.81,0.11,-0.01769,1e-05,2.67911]
[1779579849982,54.23,76628.39,0.11,-0.01772,1e-05,2.68199]
[1779579855018,54.23,76621.6,0.11,-0.01781,1e-05,2.69367]
[1779579860053,54.23,76619.98,0.11,-0.01783,1e-05,2.69671]
[1779579865087,54.23,76618.99,0.11,-0.01785,1e-05,2.69866]
[1779579870122,54.24,76618.75,0.11,-0.01785,1e-05,2.69933]
[1779579875160,54.24,76604.2,0.11,-0.01803,1e-05,2.72167]
[1779579880195,54.24,76601.33,0.11,-0.01807,1e-05,2.72649]
[1779579885229,54.24,76606.65,0.11,-0.018,1e-05,2.71761]
[1779579890267,54.24,76606.48,0.11,-0.018,1e-05,2.71796]
[1779579898321,54.24,76607.29,0.11,-0.01799,1e-05,2.71666]
[1779579904364,54.24,76605.55,0.11,-0.01802,1e-05,2.71956]
[1779579909401,54.24,76604.54,0.11,-0.01803,1e-05,2.7212]
[1779579914435,54.24,76603.33,0.11,-0.01805,1e-05,2.72319]
[1779579919474,54.24,76616.19,0.11,-0.01788,1e-05,2.70172]
[1779579925513,54.24,76620.74,0.11,-0.01782,1e-05,2.69426]
[1779579930546,54.24,76623.14,0.11,-0.01779,1e-05,2.69039]
[1779579935582,54.24,76624.64,0.11,-0.01775,1e-05,2.68592]
[1779579941625,54.24,76622.47,0.11,-0.01778,1e-05,2.68969]
[1779579946662,54.24,76609.57,0.11,-0.01795,1e-05,2.71123]
[1779579951694,54.24,76611.47,0.11,-0.01793,1e-05,2.70803]
[1779579956729,54.24,76619.87,0.11,-0.01782,1e-05,2.69402]
[1779579961765,54.24,76624.19,0.11,-0.01776,1e-05,2.68698]
[1779579966803,54.24,76629.61,0.11,-0.01769,1e-05,2.67817]
[1779579971838,54.24,76630.43,0.11,-0.01768,1e-05,2.67703]
[1779579975395,54.24,76614.99,0.11,-0.01789,1e-05,2.70282]
[1779579980901,54.24,76608.14,0.11,-0.01798,1e-05,2.71411]
[1779579985936,54.24,76610.79,0.11,-0.01794,1e-05,2.70953]
[1779579990973,54.24,76606.66,0.11,-0.01799,1e-05,2.71626]
[1779579992149,54.24,76606.66,0.11,-0.01799,1e-05,2.71626]
[1779579992229,54.24,76611.78,0.11,-0.01791,1e-05,2.70552]
[1779579993810,54.24,76611.78,0.11,-0.01791,1e-05,2.70552]
[1779579993995,54.24,76639.5,0.11,-0.01755,1e-05,2.6595]
[1779579999030,54.24,76646.83,0.11,-0.01746,1e-05,2.6479]
[1779580004065,54.24,76646.59,0.11,-0.01746,1e-05,2.64871]
[1779580010111,54.25,76647.26,0.11,-0.01746,1e-05,2.64812]
[1779580015679,54.25,76648.26,0.11,-0.01745,1e-05,2.64692]
[1779580021185,54.25,76657.03,0.11,-0.01734,1e-05,2.63317]
[1779580026219,54.25,76656.34,0.11,-0.01735,1e-05,2.63487]
[1779580031254,54.26,76655.95,0.11,-0.01736,1e-05,2.63607]
[1779580036290,54.26,76651.09,0.11,-0.01743,1e-05,2.64459]
[1779580041325,54.26,76639.62,0.11,-0.01758,1e-05,2.66391]
[1779580047372,54.26,76638.53,0.11,-0.0176,1e-05,2.66621]
[1779580052406,54.27,76640.1,0.11,-0.01757,1e-05,2.66195]
[1779580057441,54.27,76642.25,0.11,-0.01755,1e-05,2.65887]
[1779580062476,54.27,76643.61,0.11,-0.01753,1e-05,2.6571]
[1779580067513,54.27,76644.14,0.11,-0.01753,1e-05,2.65669]
[1779580075568,54.28,76643.83,0.11,-0.01754,1e-05,2.65792]
[1779580080603,54.28,76640.2,0.11,-0.01759,1e-05,2.66433]
[1779580085638,54.28,76639.61,0.11,-0.0176,1e-05,2.66572]
[1779580091681,54.28,76637.5,0.11,-0.01763,1e-05,2.66971]
[1779580099738,54.28,76636.44,0.11,-0.01765,1e-05,2.67213]
[1779580104774,54.29,76636.63,0.11,-0.01765,1e-05,2.67224]
[1779580109811,54.29,76634.22,0.11,-0.01768,1e-05,2.67663]
[1779580114845,54.29,76631.67,0.11,-0.01771,1e-05,2.6791]
[1779580120888,54.29,76630.12,0.11,-0.01773,1e-05,2.68207]
[1779580126929,54.29,76631.54,0.11,-0.01772,1e-05,2.68011]
[1779580131966,54.3,76637.07,0.11,-0.01765,1e-05,2.67133]
[1779580138007,54.3,76637.81,0.11,-0.01764,1e-05,2.67058]
[1779580143046,54.3,76639.55,0.11,-0.01762,1e-05,2.66812]
[1779580148080,54.3,76643.13,0.11,-0.01758,1e-05,2.66273]
[1779580154122,54.31,76641.51,0.11,-0.0176,1e-05,2.66594]
[1779580159157,54.31,76631.55,0.11,-0.01774,1e-05,2.68281]
[1779580164192,54.31,76632.46,0.11,-0.01773,1e-05,2.6817]
[1779580169227,54.31,76630.25,0.11,-0.01776,1e-05,2.68575]
[1779580174264,54.31,76630.29,0.11,-0.01775,1e-05,2.68396]
[1779580181311,54.32,76629.7,0.11,-0.01776,1e-05,2.68552]
[1779580186872,54.32,76623.0,0.11,-0.01785,1e-05,2.69704]
[1779580196943,54.32,76623.66,0.11,-0.01785,1e-05,2.69659]
[1779580202458,54.32,76627.05,0.11,-0.01781,1e-05,2.69134]
[1779580208500,54.32,76621.39,0.11,-0.01788,1e-05,2.70107]
[1779580213536,54.32,76621.25,0.11,-0.01789,1e-05,2.70155]
[1779580218572,54.33,76620.99,0.11,-0.01789,1e-05,2.70223]
[1779580222602,54.33,76604.65,0.11,-0.01811,1e-05,2.72961]
[1779580227637,54.33,76595.16,0.11,-0.01824,1e-05,2.74546]
[1779580232669,54.32,76594.99,0.11,-0.01822,1e-05,2.74342]
[1779580238917,54.32,76594.65,0.11,-0.01823,1e-05,2.74381]
[1779580238928,54.32,76595.19,0.11,-0.01822,1e-05,2.74287]
[1779580240729,54.32,76595.19,0.11,-0.01822,1e-05,2.74283]
[1779580240797,54.32,76614.67,0.11,-0.01796,1e-05,2.71015]
[1779580246769,54.32,76618.82,0.11,-0.01791,1e-05,2.70336]
[1779580251803,54.32,76616.63,0.11,-0.01794,1e-05,2.70714]
[1779580257371,54.32,76613.27,0.11,-0.01798,1e-05,2.71283]
[1779580263887,54.32,76605.14,0.11,-0.01809,1e-05,2.72641]
[1779580268923,54.32,76615.89,0.11,-0.01795,1e-05,2.70841]
[1779580273959,54.32,76615.34,0.11,-0.01795,1e-05,2.70938]
[1779580278997,54.33,76615.67,0.11,-0.01795,1e-05,2.70887]
[1779580284031,54.33,76616.62,0.11,-0.01794,1e-05,2.70731]
[1779580290075,54.33,76616.17,0.11,-0.01794,1e-05,2.7081]
[1779580294109,54.33,76629.34,0.11,-0.01776,1e-05,2.68413]
[1779580299145,54.33,76633.42,0.11,-0.0177,1e-05,2.6776]
[1779580304179,54.33,76640.29,0.11,-0.01762,1e-05,2.66655]
[1779580313243,54.33,76640.71,0.11,-0.01762,1e-05,2.66661]
[1779580319443,54.33,76644.03,0.11,-0.01758,1e-05,2.66146]
[1779580319462,54.33,76651.02,0.11,-0.01749,1e-05,2.65013]
[1779580321352,54.33,76651.02,0.11,-0.01749,1e-05,2.65013]
[1779580321363,54.34,76659.81,0.11,-0.01738,1e-05,2.63597]
[1779580327862,54.34,76659.25,0.11,-0.01739,1e-05,2.6377]
[1779580333382,54.34,76662.27,0.11,-0.01736,1e-05,2.6336]
[1779580338419,54.35,76661.66,0.11,-0.01737,1e-05,2.6353]
[1779580343455,54.35,76666.01,0.11,-0.01732,1e-05,2.62896]
[1779580348490,54.35,76658.57,0.11,-0.01742,1e-05,2.64181]
[1779580353526,54.36,76657.6,0.11,-0.01743,1e-05,2.64196]
[1779580358561,54.36,76656.99,0.11,-0.01744,1e-05,2.64359]
[1779580363595,54.36,76654.53,0.11,-0.01748,1e-05,2.64824]
[1779580368630,54.36,76649.71,0.11,-0.01754,1e-05,2.65673]
[1779580373665,54.37,76649.75,0.11,-0.01755,1e-05,2.6572]
[1779580378701,54.37,76656.49,0.11,-0.01746,1e-05,2.64675]
[1779580383736,54.37,76658.27,0.11,-0.01745,1e-05,2.64447]
[1779580393801,54.38,76658.34,0.11,-0.01745,1e-05,2.64561]
[1779580398841,54.38,76655.51,0.11,-0.0175,1e-05,2.65085]
[1779580404885,54.39,76655.3,0.11,-0.0175,1e-05,2.65187]
[1779580410936,54.39,76655.41,0.11,-0.01751,1e-05,2.65234]
[1779580415961,54.39,76644.32,0.11,-0.01764,1e-05,2.66892]
[1779580420995,54.39,76643.62,0.11,-0.01765,1e-05,2.67049]
[1779580426032,54.39,76642.44,0.11,-0.01767,1e-05,2.67283]
[1779580431065,54.4,76640.32,0.11,-0.0177,1e-05,2.6767]
[1779580439125,54.4,76640.23,0.11,-0.01771,1e-05,2.67742]
[1779580444162,54.4,76637.64,0.11,-0.01774,1e-05,2.68203]
[1779580449197,54.4,76639.25,0.11,-0.01773,1e-05,2.67965]
[1779580456245,54.4,76640.99,0.11,-0.01771,1e-05,2.67716]
[1779580463296,54.41,76644.11,0.11,-0.01767,1e-05,2.67239]
[1779580468863,54.41,76644.08,0.11,-0.01767,1e-05,2.67276]
[1779580474370,54.41,76645.72,0.11,-0.01764,1e-05,2.6682]
[1779580480413,54.41,76644.76,0.11,-0.01765,1e-05,2.67012]
[1779580489007,54.41,76640.01,0.11,-0.01772,1e-05,2.67845]
[1779580494511,54.41,76636.56,0.11,-0.01777,1e-05,2.6845]
[1779580499546,54.42,76642.92,0.11,-0.01769,1e-05,2.67436]
[1779580504581,54.42,76647.35,0.11,-0.01763,1e-05,2.66748]
[1779580509617,54.42,76649.67,0.11,-0.01761,1e-05,2.6641]
[1779580514651,54.42,76654.91,0.11,-0.01754,1e-05,2.65599]
[1779580519687,54.42,76654.06,0.11,-0.01756,1e-05,2.65789]
[1779580526735,54.43,76652.62,0.11,-0.01758,1e-05,2.66095]
[1779580531770,54.43,76657.1,0.11,-0.01751,1e-05,2.65197]
[1779580539359,54.43,76660.39,0.11,-0.01748,1e-05,2.64739]
[1779580544861,54.44,76662.54,0.11,-0.01745,1e-05,2.64463]
[1779580550903,54.44,76666.55,0.11,-0.01741,1e-05,2.63889]
[1779580555943,54.44,76667.91,0.11,-0.0174,1e-05,2.63736]
[1779580560978,54.45,76668.05,0.11,-0.0174,1e-05,2.63782]
[1779580566016,54.45,76673.59,0.11,-0.01733,1e-05,2.62949]
[1779580566713,54.45,76673.59,0.11,-0.01733,1e-05,2.62949]
[1779580567019,54.45,76681.8,0.11,-0.01723,1e-05,2.61632]
[1779580570876,54.45,76695.06,0.11,-0.01707,1e-05,2.59547]
[1779580571059,54.46,76697.92,0.11,-0.01703,1e-05,2.59107]
[1779580576093,54.46,76694.9,0.11,-0.01708,1e-05,2.59697]
[1779580581127,54.46,76693.87,0.11,-0.0171,1e-05,2.5996]
[1779580586162,54.47,76698.15,0.11,-0.01705,1e-05,2.59369]
[1779580591197,54.47,76699.73,0.11,-0.01703,1e-05,2.59004]
[1779580596232,54.48,76700.89,0.11,-0.01702,1e-05,2.58917]
[1779580601267,54.48,76700.3,0.11,-0.01703,1e-05,2.5911]
[1779580606303,54.49,76700.36,0.11,-0.01704,1e-05,2.59197]
[1779580611338,54.49,76699.9,0.11,-0.01705,1e-05,2.59368]
[1779580620401,54.5,76699.23,0.11,-0.01708,1e-05,2.59647]
[1779580625437,54.51,76691.11,0.11,-0.01719,1e-05,2.61046]
[1779580630471,54.51,76695.75,0.11,-0.01713,1e-05,2.6038]
[1779580635506,54.51,76702.84,0.11,-0.01705,1e-05,2.5933]
[1779580640541,54.52,76703.01,0.11,-0.01706,1e-05,2.59404]
[1779580645576,54.52,76701.9,0.11,-0.01708,1e-05,2.59685]
[1779580650612,54.53,76700.69,0.11,-0.0171,1e-05,2.60004]
[1779580655508,54.53,76699.73,0.11,-0.01711,1e-05,2.60011]
[1779580655654,54.53,76699.03,0.11,-0.01712,1e-05,2.60144]
[1779580657221,54.53,76699.03,0.11,-0.01712,1e-05,2.60144]
[1779580657321,54.54,76712.25,0.11,-0.01695,1e-05,2.58062]
[1779580662702,54.54,76699.35,0.11,-0.01713,1e-05,2.60248]
[1779580668742,54.55,76703.64,0.11,-0.01708,1e-05,2.59699]
[1779580673777,54.55,76705.38,0.11,-0.01707,1e-05,2.59523]
[1779580678811,54.56,76706.78,0.11,-0.01706,1e-05,2.59403]
[1779580683847,54.56,76704.3,0.11,-0.0171,1e-05,2.59906]
[1779580684860,54.56,76704.3,0.11,-0.0171,1e-05,2.59906]
[1779580685341,54.56,76704.3,0.11,-0.0171,1e-05,2.59906]
[1779580685345,54.56,76698.37,0.11,-0.01717,1e-05,2.60882]
[1779580687156,54.56,76698.37,0.11,-0.01718,1e-05,2.60901]
[1779580687248,54.56,76675.32,0.11,-0.01747,1e-05,2.64659]
[1779580692912,54.57,76673.94,0.11,-0.0175,1e-05,2.64952]
[1779580698953,54.57,76671.44,0.11,-0.01753,1e-05,2.65424]
[1779580703988,54.57,76670.82,0.11,-0.01754,1e-05,2.65575]
[1779580709026,54.58,76669.54,0.11,-0.01756,1e-05,2.65833]
[1779580715067,54.58,76669.55,0.11,-0.01756,1e-05,2.65677]
[1779580720649,54.58,76669.18,0.11,-0.01756,1e-05,2.65796]
[1779580726144,54.58,76674.37,0.11,-0.0175,1e-05,2.64998]
[1779580732187,54.59,76674.29,0.11,-0.01751,1e-05,2.65078]
[1779580737223,54.59,76679.08,0.11,-0.01745,1e-05,2.64352]
[1779580742258,54.59,76678.29,0.11,-0.01746,1e-05,2.64537]
[1779580747294,54.59,76676.5,0.11,-0.01749,1e-05,2.64882]
[1779580752329,54.6,76675.48,0.11,-0.01751,1e-05,2.65096]
[1779580757364,54.6,76675.55,0.11,-0.01751,1e-05,2.65131]
[1779580762398,54.6,76676.01,0.11,-0.01751,1e-05,2.65101]
[1779580767434,54.6,76667.36,0.11,-0.01762,1e-05,2.66561]
[1779580776497,54.61,76667.27,0.11,-0.01762,1e-05,2.66426]
[1779580781534,54.61,76666.93,0.11,-0.01762,1e-05,2.66515]
[1779580786567,54.61,76667.4,0.11,-0.01762,1e-05,2.66505]
[1779580793616,54.62,76666.43,0.11,-0.01765,1e-05,2.66787]
[1779580798116,54.62,76665.73,0.11,-0.01766,1e-05,2.66971]
[1779580798654,54.62,76665.75,0.11,-0.01766,1e-05,2.66985]
[1779580801091,54.62,76665.82,0.11,-0.01766,1e-05,2.67008]
[1779580801679,54.62,76666.97,0.11,-0.01765,1e-05,2.66836]
[1779580806711,54.63,76672.08,0.11,-0.01759,1e-05,2.66084]
[1779580811746,54.63,76677.1,0.11,-0.01753,1e-05,2.65354]
[1779580816780,54.64,76680.98,0.11,-0.01749,1e-05,2.64814]
[1779580821820,54.64,76680.63,0.11,-0.0175,1e-05,2.64969]
[1779580823807,54.64,76681.91,0.11,-0.01749,1e-05,2.648]
[1779580823831,54.64,76682.38,0.11,-0.01748,1e-05,2.64723]
[1779580826779,54.64,76697.32,0.11,-0.01729,1e-05,2.62336]
[1779580826875,54.65,76699.14,0.11,-0.01727,1e-05,2.6209]
[1779580830104,54.65,76699.37,0.11,-0.01727,1e-05,2.62102]
[1779580830199,54.65,76697.19,0.11,-0.0173,1e-05,2.62468]
[1779580833108,54.65,76697.97,0.11,-0.01728,1e-05,2.62144]
[1779580833205,54.65,76697.93,0.11,-0.01728,1e-05,2.62175]
[1779580838935,54.66,76698.4,0.11,-0.01728,1e-05,2.62175]
[1779580843971,54.66,76692.48,0.11,-0.01736,1e-05,2.63193]
[1779580849005,54.66,76690.49,0.11,-0.01739,1e-05,2.63572]
[1779580855056,54.66,76692.64,0.11,-0.01737,1e-05,2.63291]
[1779580860362,54.67,76699.27,0.11,-0.01729,1e-05,2.62264]
[1779580860423,54.67,76701.16,0.11,-0.01727,1e-05,2.61971]
[1779580862995,54.67,76700.93,0.11,-0.01727,1e-05,2.62035]
[1779580863111,54.67,76697.41,0.11,-0.01732,1e-05,2.62617]
[1779580868146,54.67,76695.24,0.11,-0.01735,1e-05,2.63029]
[1779580873182,54.67,76696.88,0.11,-0.01733,1e-05,2.62824]
[1779580877730,54.68,76697.54,0.11,-0.01733,1e-05,2.62742]
[1779580877863,54.68,76697.54,0.11,-0.01733,1e-05,2.62742]
[1779580878223,54.68,76699.02,0.11,-0.01731,1e-05,2.62539]
[1779580879224,54.68,76662.95,0.11,-0.01778,1e-05,2.68435]
[1779580880232,54.68,76646.67,0.11,-0.01799,1e-05,2.71129]
[1779580883969,54.68,76649.1,0.11,-0.01796,1e-05,2.70722]
[1779580884260,54.68,76646.23,0.11,-0.018,1e-05,2.71196]
[1779580889295,54.68,76643.1,0.11,-0.01804,1e-05,2.71704]
[1779580894330,54.68,76640.75,0.11,-0.01805,1e-05,2.71863]
[1779580899365,54.67,76637.57,0.11,-0.01809,1e-05,2.72379]
[1779580902262,54.67,76637.05,0.11,-0.0181,1e-05,2.72459]
[1779580902387,54.67,76637.3,0.11,-0.0181,1e-05,2.72414]
[1779580905644,54.67,76631.4,0.11,-0.01817,1e-05,2.7339]
[1779580905730,54.67,76631.17,0.11,-0.01818,1e-05,2.73424]
[1779580911450,54.67,76619.88,0.11,-0.01833,1e-05,2.75283]
[1779580916489,54.67,76628.83,0.11,-0.0182,1e-05,2.73758]
[1779580921523,54.67,76624.31,0.11,-0.01826,1e-05,2.74493]
[1779580926558,54.67,76623.37,0.11,-0.01827,1e-05,2.74625]
[1779580931592,54.67,76623.48,0.11,-0.01827,1e-05,2.7458]
[1779580936628,54.67,76620.2,0.11,-0.01831,1e-05,2.75108]
[1779580941664,54.67,76613.71,0.11,-0.0184,1e-05,2.76172]
[1779580946698,54.66,76625.63,0.11,-0.01823,1e-05,2.74136]
[1779580951740,54.66,76613.88,0.11,-0.01838,1e-05,2.75879]
[1779580956775,54.66,76609.31,0.11,-0.01844,1e-05,2.76613]
[1779580961809,54.66,76608.35,0.11,-0.01845,1e-05,2.76732]
[1779580966845,54.66,76616.87,0.11,-0.01833,1e-05,2.75255]
[1779580971879,54.66,76615.4,0.11,-0.01834,1e-05,2.75467]
[1779580976914,54.65,76615.3,0.11,-0.01834,1e-05,2.75452]
[1779580982483,54.65,76621.18,0.11,-0.01826,1e-05,2.7442]
[1779580987992,54.65,76610.94,0.11,-0.0184,1e-05,2.7611]
[1779580993029,54.65,76609.72,0.11,-0.01841,1e-05,2.76275]
[1779580998065,54.65,76599.39,0.11,-0.01855,1e-05,2.77973]
[1779581003098,54.64,76599.38,0.11,-0.01854,1e-05,2.77913]
[1779581008132,54.64,76600.01,0.11,-0.01853,1e-05,2.77745]
[1779581014175,54.64,76607.12,0.11,-0.01841,1e-05,2.76262]
[1779581019211,54.64,76615.91,0.11,-0.01829,1e-05,2.74735]
[1779581024246,54.63,76623.82,0.11,-0.01818,1e-05,2.73381]
[1779581029280,54.63,76624.25,0.11,-0.01817,1e-05,2.73288]
[1779581034326,54.63,76623.43,0.11,-0.01818,1e-05,2.73406]
[1779581039363,54.63,76627.74,0.11,-0.01813,1e-05,2.72674]
[1779581044392,54.63,76629.1,0.11,-0.01811,1e-05,2.72438]
[1779581049428,54.63,76626.4,0.11,-0.01814,1e-05,2.72879]
[1779581054463,54.63,76626.65,0.11,-0.01814,1e-05,2.72829]
[1779581059500,54.63,76628.75,0.11,-0.01811,1e-05,2.72471]
[1779581063889,54.63,76627.86,0.11,-0.01812,1e-05,2.72618]
[1779581063937,54.63,76625.27,0.11,-0.01816,1e-05,2.73051]
[1779581064887,54.63,76625.27,0.11,-0.01816,1e-05,2.73051]
[1779581064898,54.63,76625.68,0.11,-0.01815,1e-05,2.72981]
[1779581070575,54.63,76619.26,0.11,-0.01824,1e-05,2.74045]
[1779581075610,54.63,76618.19,0.11,-0.01823,1e-05,2.73992]
[1779581080647,54.63,76614.01,0.11,-0.01829,1e-05,2.74672]
[1779581086691,54.63,76615.7,0.11,-0.01826,1e-05,2.74357]
[1779581091726,54.63,76616.61,0.11,-0.01825,1e-05,2.74175]
[1779581096761,54.62,76613.02,0.11,-0.0183,1e-05,2.74747]
[1779581101801,54.62,76602.04,0.11,-0.01844,1e-05,2.7655]
[1779581106839,54.62,76610.23,0.11,-0.01833,1e-05,2.75125]
[1779581111872,54.62,76603.23,0.11,-0.01842,1e-05,2.76255]
[1779581116906,54.61,76603.9,0.11,-0.0184,1e-05,2.76088]
[1779581121940,54.61,76602.54,0.11,-0.01842,1e-05,2.76263]
[1779581126977,54.61,76599.43,0.11,-0.01845,1e-05,2.76732]
[1779581132023,54.61,76598.41,0.11,-0.01845,1e-05,2.7663]
[1779581137056,54.6,76596.72,0.11,-0.01847,1e-05,2.76861]
[1779581142099,54.6,76589.75,0.11,-0.01856,1e-05,2.77985]
[1779581147134,54.6,76587.45,0.11,-0.01858,1e-05,2.78309]
[1779581152169,54.6,76585.93,0.11,-0.0186,1e-05,2.78496]
[1779581157203,54.59,76585.24,0.11,-0.0186,1e-05,2.78543]
[1779581162246,54.59,76582.66,0.11,-0.01863,1e-05,2.78911]
[1779581167274,54.58,76572.47,0.11,-0.01877,1e-05,2.8057]
[1779581172314,54.58,76569.0,0.11,-0.01881,1e-05,2.81079]
[1779581178352,54.58,76567.52,0.11,-0.01882,1e-05,2.81213]
[1779581183933,54.57,76566.74,0.11,-0.01882,1e-05,2.81258]
[1779581190435,54.57,76569.22,0.11,-0.01878,1e-05,2.80715]
[1779581195470,54.56,76567.94,0.11,-0.01878,1e-05,2.80637]
[1779581201512,54.56,76566.94,0.11,-0.01878,1e-05,2.80717]
[1779581206547,54.55,76560.03,0.11,-0.01887,1e-05,2.81821]
[1779581211582,54.55,76560.24,0.11,-0.01886,1e-05,2.81701]
[1779581216618,54.55,76560.23,0.11,-0.01886,1e-05,2.81618]
[1779581221653,54.54,76559.68,0.11,-0.01886,1e-05,2.81628]
[1779581226695,54.54,76560.45,0.11,-0.01884,1e-05,2.81414]
[1779581231734,54.54,76572.18,0.11,-0.01867,1e-05,2.79331]
[1779581236769,54.53,76585.78,0.11,-0.01848,1e-05,2.76978]
[1779581241803,54.53,76590.67,0.11,-0.01841,1e-05,2.76107]
[1779581245833,54.53,76605.2,0.11,-0.01822,1e-05,2.73628]
[1779581250868,54.53,76606.65,0.11,-0.0182,1e-05,2.73363]
[1779581255902,54.53,76608.0,0.11,-0.01816,1e-05,2.72901]
[1779581260940,54.53,76606.63,0.11,-0.01818,1e-05,2.73108]
[1779581265972,54.53,76605.89,0.11,-0.01819,1e-05,2.73211]
[1779581271007,54.53,76603.29,0.11,-0.01822,1e-05,2.73623]
[1779581276044,54.52,76603.71,0.11,-0.01821,1e-05,2.73527]
[1779581281082,54.52,76603.82,0.11,-0.01821,1e-05,2.73489]
[1779581286118,54.52,76590.79,0.11,-0.01838,1e-05,2.75635]
[1779581291153,54.52,76591.3,0.11,-0.01837,1e-05,2.75505]
[1779581296187,54.52,76589.85,0.11,-0.01839,1e-05,2.75703]
[1779581301224,54.51,76590.09,0.11,-0.01838,1e-05,2.75614]
[1779581307265,54.51,76591.13,0.11,-0.01836,1e-05,2.75381]
[1779581312301,54.51,76591.51,0.11,-0.01834,1e-05,2.75055]
[1779581316330,54.51,76606.57,0.11,-0.01813,1e-05,2.7249]
[1779581321366,54.51,76608.99,0.11,-0.0181,1e-05,2.72067]
[1779581326400,54.51,76604.37,0.11,-0.01816,1e-05,2.72824]
[1779581331435,54.51,76604.23,0.11,-0.01816,1e-05,2.72825]
[1779581336471,54.5,76599.38,0.11,-0.01822,1e-05,2.73615]
[1779581341505,54.5,76598.9,0.11,-0.01823,1e-05,2.73666]
[1779581346541,54.5,76596.63,0.11,-0.01826,1e-05,2.74014]
[1779581351576,54.5,76597.29,0.11,-0.01824,1e-05,2.73867]
[1779581356610,54.5,76594.01,0.11,-0.01828,1e-05,2.74381]
[1779581361645,54.5,76589.14,0.11,-0.01835,1e-05,2.75162]
[1779581366681,54.49,76580.75,0.11,-0.01846,1e-05,2.76529]
[1779581371716,54.49,76579.79,0.11,-0.01845,1e-05,2.76419]
[1779581376752,54.49,76576.9,0.11,-0.01849,1e-05,2.76854]
[1779581381787,54.49,76574.44,0.11,-0.01852,1e-05,2.77217]
[1779581386822,54.48,76574.29,0.11,-0.01851,1e-05,2.77189]
[1779581391860,54.48,76570.15,0.11,-0.01857,1e-05,2.77837]
[1779581396896,54.48,76568.6,0.11,-0.01858,1e-05,2.78041]
[1779581401930,54.48,76565.87,0.11,-0.01861,1e-05,2.78444]
[1779581406965,54.47,76562.54,0.11,-0.01865,1e-05,2.78942]
[1779581412004,54.47,76567.93,0.11,-0.01858,1e-05,2.77954]
[1779581417060,54.47,76572.24,0.11,-0.01851,1e-05,2.77162]
[1779581422080,54.46,76568.34,0.11,-0.01856,1e-05,2.77773]
[1779581428123,54.46,76565.16,0.11,-0.0186,1e-05,2.78241]
[1779581433157,54.46,76563.54,0.11,-0.0186,1e-05,2.78226]
[1779581440205,54.45,76563.51,0.11,-0.0186,1e-05,2.78148]
[1779581445239,54.45,76562.74,0.11,-0.0186,1e-05,2.78219]
[1779581450274,54.45,76562.73,0.11,-0.0186,1e-05,2.7816]
[1779581455310,54.45,76563.28,0.11,-0.01858,1e-05,2.78006]
[1779581460347,54.44,76564.13,0.11,-0.01857,1e-05,2.77801]
[1779581465415,54.44,76562.06,0.11,-0.01859,1e-05,2.78094]
[1779581470417,54.44,76554.4,0.11,-0.01869,1e-05,2.79332]
[1779581475452,54.43,76560.07,0.11,-0.01861,1e-05,2.78294]
[1779581480487,54.43,76560.02,0.11,-0.0186,1e-05,2.7824]
[1779581486056,54.43,76566.44,0.11,-0.01851,1e-05,2.77088]
[1779581491563,54.43,76576.93,0.11,-0.01835,1e-05,2.75076]
[1779581496600,54.43,76580.14,0.11,-0.01831,1e-05,2.74499]
[1779581501633,54.42,76581.95,0.11,-0.01828,1e-05,2.74164]
[1779581506671,54.42,76584.76,0.11,-0.01824,1e-05,2.73663]
[1779581516267,54.42,76584.19,0.11,-0.01824,1e-05,2.73707]
[1779581522784,54.42,76581.7,0.11,-0.01828,1e-05,2.74094]
[1779581527819,54.42,76579.1,0.11,-0.01831,1e-05,2.74499]
[1779581536407,54.41,76579.99,0.11,-0.01829,1e-05,2.7429]
[1779581541922,54.41,76578.26,0.11,-0.01831,1e-05,2.7455]
[1779581546956,54.41,76570.78,0.11,-0.01841,1e-05,2.75779]
[1779581551992,54.41,76567.63,0.11,-0.01844,1e-05,2.76055]
[1779581557026,54.41,76566.05,0.11,-0.01845,1e-05,2.76281]
[1779581562062,54.41,76560.71,0.11,-0.01852,1e-05,2.77143]
[1779581567097,54.4,76561.96,0.11,-0.0185,1e-05,2.76882]
[1779581572132,54.4,76560.43,0.11,-0.01852,1e-05,2.77096]
[1779581577166,54.4,76563.69,0.11,-0.01847,1e-05,2.76495]
[1779581582202,54.4,76572.27,0.11,-0.01835,1e-05,2.75002]
[1779581587236,54.4,76577.34,0.11,-0.01828,1e-05,2.74125]
[1779581592271,54.4,76579.53,0.11,-0.01825,1e-05,2.73739]
[1779581598313,54.39,76581.84,0.11,-0.01822,1e-05,2.73332]
[1779581604355,54.39,76592.74,0.11,-0.01807,1e-05,2.71495]
[1779581609390,54.39,76599.25,0.11,-0.01799,1e-05,2.70406]
[1779581614424,54.39,76599.59,0.11,-0.01797,1e-05,2.70138]
[1779581621473,54.39,76600.12,0.11,-0.01796,1e-05,2.70058]
[1779581626508,54.4,76600.02,0.11,-0.01796,1e-05,2.70082]
[1779581631544,54.4,76602.54,0.11,-0.01793,1e-05,2.6967]
[1779581636579,54.4,76602.25,0.11,-0.01793,1e-05,2.69728]
[1779581641614,54.4,76602.75,0.11,-0.01793,1e-05,2.69654]
[1779581646652,54.4,76604.89,0.11,-0.0179,1e-05,2.69307]
[1779581651686,54.4,76607.01,0.11,-0.01787,1e-05,2.68964]
[1779581657249,54.4,76610.44,0.11,-0.01783,1e-05,2.68407]
[1779581662762,54.4,76610.9,0.11,-0.01782,1e-05,2.68348]
[1779581669812,54.4,76609.61,0.11,-0.01784,1e-05,2.68581]
[1779581675856,54.4,76607.52,0.11,-0.01786,1e-05,2.68733]
[1779581680889,54.4,76598.76,0.11,-0.01798,1e-05,2.70202]
[1779581687459,54.4,76598.11,0.11,-0.01799,1e-05,2.70318]
[1779581692972,54.4,76597.54,0.11,-0.01799,1e-05,2.70418]
[1779581698008,54.4,76597.94,0.11,-0.01799,1e-05,2.70358]
[1779581703048,54.4,76598.41,0.11,-0.01798,1e-05,2.70289]
[1779581708089,54.4,76599.99,0.11,-0.01796,1e-05,2.70035]
[1779581714131,54.4,76599.17,0.11,-0.01797,1e-05,2.70184]
[1779581719166,54.4,76611.91,0.11,-0.01781,1e-05,2.68083]
[1779581725211,54.41,76612.64,0.11,-0.0178,1e-05,2.67991]
[1779581730244,54.41,76613.19,0.11,-0.01779,1e-05,2.67921]
[1779581733616,54.41,76612.79,0.11,-0.01779,1e-05,2.67782]
[1779581733678,54.41,76618.8,0.11,-0.01771,1e-05,2.66796]
[1779581735388,54.41,76618.8,0.11,-0.01771,1e-05,2.66796]
[1779581735440,54.41,76642.2,0.11,-0.0174,1e-05,2.62955]
[1779581739010,54.41,76637.93,0.11,-0.01746,1e-05,2.63689]
[1779581739309,54.41,76637.07,0.11,-0.01747,1e-05,2.63842]
[1779581744344,54.41,76630.19,0.11,-0.01757,1e-05,2.65026]
[1779581749380,54.41,76638.51,0.11,-0.01746,1e-05,2.63716]
[1779581754414,54.42,76643.51,0.11,-0.0174,1e-05,2.62964]
[1779581759449,54.42,76636.73,0.11,-0.0175,1e-05,2.64132]
[1779581764484,54.42,76628.97,0.11,-0.0176,1e-05,2.65475]
[1779581769518,54.43,76621.78,0.11,-0.0177,1e-05,2.6671]
[1779581774554,54.43,76614.57,0.11,-0.0178,1e-05,2.67942]
[1779581779591,54.43,76611.5,0.11,-0.01784,1e-05,2.68483]
[1779581784624,54.43,76611.58,0.11,-0.01784,1e-05,2.68498]
[1779581789659,54.43,76606.87,0.11,-0.01791,1e-05,2.69302]
[1779581795702,54.43,76603.61,0.11,-0.01794,1e-05,2.69646]
[1779581800741,54.43,76606.55,0.11,-0.0179,1e-05,2.69174]
[1779581805773,54.43,76605.63,0.11,-0.01791,1e-05,2.6934]
[1779581810808,54.43,76600.79,0.11,-0.01798,1e-05,2.70152]
[1779581815843,54.43,76600.06,0.11,-0.01799,1e-05,2.70278]
[1779581820878,54.43,76599.47,0.11,-0.018,1e-05,2.70379]
[1779581826920,54.43,76594.11,0.11,-0.01807,1e-05,2.71274]
[1779581831955,54.43,76594.1,0.11,-0.01807,1e-05,2.71273]
[1779581838537,54.43,76594.04,0.11,-0.01807,1e-05,2.7128]
[1779581844041,54.43,76592.68,0.11,-0.01809,1e-05,2.71507]
[1779581849076,54.43,76592.8,0.11,-0.01808,1e-05,2.71486]
[1779581854111,54.43,76592.75,0.11,-0.01807,1e-05,2.71278]
[1779581865193,54.43,76592.34,0.11,-0.01808,1e-05,2.7135]
[1779581868746,54.43,76620.4,0.11,-0.01771,1e-05,2.66693]
[1779581874255,54.44,76617.09,0.11,-0.01775,1e-05,2.67279]
[1779581882312,54.44,76617.1,0.11,-0.01776,1e-05,2.67335]
[1779581887347,54.44,76611.41,0.11,-0.01783,1e-05,2.68305]
[1779581892383,54.44,76612.59,0.11,-0.01782,1e-05,2.68134]
[1779581899431,54.44,76612.56,0.11,-0.01782,1e-05,2.68173]
[1779581904466,54.44,76610.35,0.11,-0.01785,1e-05,2.68562]
[1779581909501,54.45,76609.05,0.11,-0.01787,1e-05,2.68797]
[1779581914536,54.45,76606.67,0.11,-0.01789,1e-05,2.68993]
[1779581919571,54.45,76605.85,0.11,-0.0179,1e-05,2.69141]
[1779581924605,54.45,76606.05,0.11,-0.0179,1e-05,2.69118]
[1779581931655,54.45,76606.57,0.11,-0.0179,1e-05,2.69046]
[1779581936691,54.45,76606.45,0.11,-0.0179,1e-05,2.69074]
[1779581941725,54.45,76602.72,0.11,-0.01795,1e-05,2.69698]
[1779581946761,54.45,76603.45,0.11,-0.01794,1e-05,2.69582]
[1779581954816,54.45,76604.43,0.11,-0.01793,1e-05,2.69431]
[1779581964892,54.45,76603.83,0.11,-0.01794,1e-05,2.69545]
[1779581969922,54.45,76608.71,0.11,-0.01787,1e-05,2.68741]
[1779581975963,54.45,76610.71,0.11,-0.01783,1e-05,2.68212]
[1779581980999,54.45,76608.6,0.11,-0.01786,1e-05,2.68575]
[1779581986033,54.45,76606.72,0.11,-0.01789,1e-05,2.68898]
[1779581993085,54.45,76604.17,0.11,-0.01792,1e-05,2.69334]
[1779581998118,54.45,76603.3,0.11,-0.01793,1e-05,2.69486]
[1779582004160,54.45,76605.88,0.11,-0.0179,1e-05,2.69065]
[1779582009729,54.45,76615.09,0.11,-0.01778,1e-05,2.67552]
[1779582013225,54.45,76633.05,0.11,-0.01755,1e-05,2.64609]
[1779582018258,54.46,76637.0,0.11,-0.0175,1e-05,2.64012]
[1779582023295,54.46,76636.18,0.11,-0.01751,1e-05,2.64202]
[1779582028332,54.46,76637.22,0.11,-0.01751,1e-05,2.64088]
[1779582035378,54.47,76635.99,0.11,-0.01751,1e-05,2.64159]
[1779582040413,54.47,76626.43,0.11,-0.01764,1e-05,2.65783]
[1779582045449,54.47,76624.19,0.11,-0.01768,1e-05,2.66196]
[1779582050485,54.47,76623.16,0.11,-0.01769,1e-05,2.66409]
[1779582056525,54.48,76622.62,0.11,-0.0177,1e-05,2.6655]
[1779582061567,54.48,76622.05,0.11,-0.01771,1e-05,2.66689]
[1779582065931,54.48,76621.48,0.11,-0.01772,1e-05,2.6681]
[1779582066027,54.48,76620.26,0.11,-0.01774,1e-05,2.6703]
[1779582068537,54.48,76607.22,0.11,-0.01791,1e-05,2.69201]
[1779582068638,54.48,76601.42,0.11,-0.01799,1e-05,2.70172]
[1779582073645,54.48,76601.09,0.11,-0.018,1e-05,2.70239]
[1779582080224,54.48,76603.02,0.11,-0.01797,1e-05,2.69928]
[1779582085729,54.48,76602.87,0.11,-0.01797,1e-05,2.69961]
[1779582088982,54.48,76602.0,0.11,-0.01799,1e-05,2.70107]
[1779582089052,54.48,76588.3,0.11,-0.01817,1e-05,2.72403]
[1779582090810,54.48,76588.3,0.11,-0.01817,1e-05,2.72404]
[1779582090907,54.48,76573.51,0.11,-0.01837,1e-05,2.74887]
[1779582096815,54.48,76574.67,0.11,-0.01834,1e-05,2.74436]
[1779582102857,54.48,76572.45,0.11,-0.01836,1e-05,2.74784]
[1779582108899,54.48,76569.63,0.11,-0.0184,1e-05,2.75227]
[1779582113938,54.48,76568.11,0.11,-0.01842,1e-05,2.75457]
[1779582120504,54.47,76567.19,0.11,-0.01843,1e-05,2.75585]
[1779582129041,54.47,76565.19,0.11,-0.01845,1e-05,2.75885]
[1779582136091,54.47,76563.61,0.11,-0.01847,1e-05,2.76128]
[1779582145154,54.47,76562.42,0.11,-0.01849,1e-05,2.76302]
[1779582150190,54.47,76559.45,0.11,-0.01853,1e-05,2.76791]
[1779582155228,54.47,76544.74,0.11,-0.01871,1e-05,2.79062]
[1779582160785,54.47,76544.67,0.11,-0.01871,1e-05,2.79037]
[1779582166303,54.46,76541.61,0.11,-0.01875,1e-05,2.79514]
[1779582171342,54.46,76543.11,0.11,-0.01872,1e-05,2.79212]
[1779582176374,54.46,76547.47,0.11,-0.01866,1e-05,2.7842]
[1779582182417,54.46,76547.1,0.11,-0.01866,1e-05,2.78429]
[1779582187452,54.46,76554.47,0.11,-0.01856,1e-05,2.77127]
[1779582193495,54.45,76552.67,0.11,-0.01858,1e-05,2.77388]
[1779582198529,54.45,76551.69,0.11,-0.01859,1e-05,2.77516]
[1779582206584,54.45,76550.5,0.11,-0.0186,1e-05,2.77654]
[1779582211625,54.45,76549.47,0.11,-0.0186,1e-05,2.77569]
[1779582217663,54.44,76548.96,0.11,-0.0186,1e-05,2.77607]
[1779582222705,54.44,76548.77,0.11,-0.0186,1e-05,2.77599]
[1779582228745,54.44,76547.86,0.11,-0.01861,1e-05,2.77706]
[1779582233780,54.44,76546.49,0.11,-0.01862,1e-05,2.77899]
[1779582239823,54.44,76546.09,0.11,-0.01862,1e-05,2.77917]
[1779582244857,54.43,76542.16,0.11,-0.01867,1e-05,2.78546]
[1779582249893,54.43,76543.69,0.11,-0.01865,1e-05,2.78237]
[1779582254928,54.43,76538.7,0.11,-0.01872,1e-05,2.79043]
[1779582259962,54.43,76540.36,0.11,-0.01869,1e-05,2.78703]
[1779582264997,54.43,76542.71,0.11,-0.01865,1e-05,2.78245]
[1779582270038,54.42,76546.1,0.11,-0.0186,1e-05,2.77599]
[1779582275075,54.42,76550.01,0.11,-0.01853,1e-05,2.76662]
[1779582280109,54.42,76553.07,0.11,-0.01848,1e-05,2.7609]
[1779582287161,54.41,76556.18,0.11,-0.01843,1e-05,2.75492]
[1779582292203,54.41,76554.84,0.11,-0.01845,1e-05,2.75665]
[1779582297243,54.41,76547.23,0.11,-0.01855,1e-05,2.76908]
[1779582302273,54.41,76560.94,0.11,-0.01836,1e-05,2.7452]
[1779582307310,54.4,76561.98,0.11,-0.01834,1e-05,2.7431]
[1779582312344,54.4,76556.92,0.11,-0.01841,1e-05,2.75131]
[1779582317379,54.4,76555.44,0.11,-0.01842,1e-05,2.75346]
[1779582322417,54.4,76551.58,0.11,-0.01847,1e-05,2.75961]
[1779582327452,54.4,76552.71,0.11,-0.01845,1e-05,2.75728]
[1779582334504,54.4,76554.88,0.11,-0.01841,1e-05,2.75087]
[1779582339537,54.39,76556.33,0.11,-0.01838,1e-05,2.74803]
[1779582345580,54.39,76557.08,0.11,-0.01837,1e-05,2.74632]
[1779582352126,54.39,76557.31,0.11,-0.01836,1e-05,2.74541]
[1779582358675,54.39,76558.5,0.11,-0.01834,1e-05,2.74298]
[1779582363710,54.39,76574.67,0.11,-0.01812,1e-05,2.71546]
[1779582368745,54.39,76569.83,0.11,-0.01819,1e-05,2.7235]
[1779582373780,54.38,76566.04,0.11,-0.01824,1e-05,2.72979]
[1779582378815,54.38,76562.54,0.11,-0.01828,1e-05,2.73557]
[1779582385866,54.38,76561.17,0.11,-0.0183,1e-05,2.7377]
[1779582390904,54.38,76557.72,0.11,-0.01835,1e-05,2.74338]
[1779582395938,54.38,76562.36,0.11,-0.01827,1e-05,2.73328]
[1779582402479,54.38,76564.47,0.11,-0.01824,1e-05,2.72966]
[1779582411041,54.38,76566.17,0.11,-0.01822,1e-05,2.72674]
[1779582416076,54.38,76565.79,0.11,-0.01822,1e-05,2.72735]
[1779582421111,54.38,76567.36,0.11,-0.0182,1e-05,2.72467]
[1779582423125,54.38,76581.61,0.11,-0.01801,1e-05,2.70078]
[1779582428162,54.38,76590.14,0.11,-0.0179,1e-05,2.68676]
[1779582434204,54.38,76597.04,0.11,-0.01781,1e-05,2.67573]
[1779582442263,54.39,76600.82,0.11,-0.01776,1e-05,2.66996]
[1779582447295,54.39,76604.24,0.11,-0.01772,1e-05,2.66461]
[1779582452831,54.39,76603.97,0.11,-0.01771,1e-05,2.66325]
[1779582458372,54.39,76596.84,0.11,-0.01781,1e-05,2.67546]
[1779582463412,54.39,76589.47,0.11,-0.01791,1e-05,2.68788]
[1779582468443,54.39,76591.78,0.11,-0.01788,1e-05,2.68422]
[1779582473477,54.39,76592.99,0.11,-0.01787,1e-05,2.6824]
[1779582478512,54.4,76593.38,0.11,-0.01786,1e-05,2.68195]
[1779582483547,54.4,76588.06,0.11,-0.01793,1e-05,2.69101]
[1779582488582,54.4,76584.34,0.11,-0.01798,1e-05,2.69731]
[1779582493617,54.4,76583.26,0.11,-0.018,1e-05,2.69921]
[1779582501674,54.4,76578.71,0.11,-0.01806,1e-05,2.70699]
[1779582506709,54.4,76579.13,0.11,-0.01806,1e-05,2.7064]
[1779582513266,54.4,76587.51,0.11,-0.01793,1e-05,2.69058]
[1779582519799,54.4,76585.61,0.11,-0.01796,1e-05,2.69406]
[1779582524836,54.4,76584.6,0.11,-0.01798,1e-05,2.69601]
[1779582530877,54.4,76581.83,0.11,-0.01802,1e-05,2.70094]
[1779582536920,54.41,76581.85,0.11,-0.01802,1e-05,2.7012]
[1779582543479,54.41,76583.39,0.11,-0.018,1e-05,2.69896]
[1779582550010,54.41,76591.22,0.11,-0.0179,1e-05,2.68627]
[1779582559073,54.41,76587.43,0.11,-0.01795,1e-05,2.69312]
[1779582564107,54.41,76593.18,0.11,-0.01788,1e-05,2.68381]
[1779582569143,54.41,76599.57,0.11,-0.0178,1e-05,2.67351]
[1779582574182,54.42,76605.56,0.11,-0.01771,1e-05,2.66181]
[1779582581233,54.42,76605.37,0.11,-0.01771,1e-05,2.66271]
[1779582588285,54.42,76604.85,0.11,-0.01773,1e-05,2.66414]
[1779582593319,54.42,76602.18,0.11,-0.01776,1e-05,2.66901]
[1779582598354,54.43,76602.07,0.11,-0.01777,1e-05,2.66966]
[1779582603389,54.43,76600.14,0.11,-0.0178,1e-05,2.67314]
[1779582608424,54.43,76599.51,0.11,-0.01781,1e-05,2.67456]
[1779582613459,54.43,76600.42,0.11,-0.0178,1e-05,2.67335]
[1779582618495,54.43,76601.67,0.11,-0.01778,1e-05,2.67159]
[1779582624537,54.43,76602.02,0.11,-0.01778,1e-05,2.67137]
[1779582629577,54.43,76609.7,0.11,-0.01768,1e-05,2.65898]
[1779582634613,54.44,76609.99,0.11,-0.01767,1e-05,2.65677]
[1779582644181,54.44,76608.53,0.11,-0.0177,1e-05,2.65992]
[1779582654754,54.44,76607.1,0.11,-0.01772,1e-05,2.66317]
[1779582659790,54.45,76609.07,0.11,-0.0177,1e-05,2.66036]
[1779582661556,54.45,76609.07,0.11,-0.0177,1e-05,2.66036]
[1779582661646,54.45,76613.88,0.11,-0.01764,1e-05,2.65262]
[1779582666846,54.45,76622.97,0.11,-0.01752,1e-05,2.63831]
[1779582668720,54.45,76622.97,0.11,-0.01752,1e-05,2.63831]
[1779582668860,54.45,76624.62,0.11,-0.0175,1e-05,2.63588]
[1779582671021,54.45,76625.55,0.11,-0.01749,1e-05,2.63449]
[1779582671041,54.45,76648.08,0.11,-0.0172,1e-05,2.59778]
[1779582674386,54.45,76659.58,0.11,-0.01706,1e-05,2.57966]
[1779582674394,54.46,76660.35,0.11,-0.01705,1e-05,2.57865]
[1779582680947,54.46,76665.76,0.11,-0.01699,1e-05,2.57162]
[1779582685983,54.47,76656.22,0.11,-0.01712,1e-05,2.58815]
[1779582691028,54.47,76661.36,0.11,-0.01705,1e-05,2.57886]
[1779582696061,54.48,76676.98,0.11,-0.01687,1e-05,2.55507]
[1779582701093,54.49,76683.21,0.11,-0.0168,1e-05,2.54652]
[1779582706130,54.49,76685.47,0.11,-0.01678,1e-05,2.54441]
[1779582711165,54.5,76692.05,0.11,-0.01671,1e-05,2.53545]
[1779582716201,54.51,76690.78,0.11,-0.01674,1e-05,2.539]
[1779582721236,54.52,76695.09,0.11,-0.0167,1e-05,2.53366]
[1779582726271,54.52,76694.46,0.11,-0.01672,1e-05,2.5362]
[1779582731306,54.53,76694.84,0.11,-0.01672,1e-05,2.53714]
[1779582737348,54.54,76694.84,0.11,-0.01674,1e-05,2.53899]
[1779582745403,54.55,76694.41,0.11,-0.01676,1e-05,2.54205]
[1779582747975,54.55,76693.97,0.11,-0.01677,1e-05,2.54333]
[1779582748434,54.56,76688.92,0.11,-0.01684,1e-05,2.55166]
[1779582749805,54.56,76688.92,0.11,-0.01684,1e-05,2.55166]
[1779582749830,54.56,76657.56,0.11,-0.01724,1e-05,2.60253]
[1779582755474,54.56,76660.06,0.11,-0.0172,1e-05,2.59733]
[1779582760509,54.57,76653.03,0.11,-0.0173,1e-05,2.6097]
[1779582766550,54.57,76647.59,0.11,-0.01738,1e-05,2.61953]
[1779582775112,54.58,76641.52,0.11,-0.01747,1e-05,2.63075]
[1779582781655,54.58,76639.3,0.11,-0.0175,1e-05,2.63521]
[1779582786690,54.59,76627.83,0.11,-0.01765,1e-05,2.6546]
[1779582791727,54.59,76631.08,0.11,-0.01762,1e-05,2.64977]
[1779582796760,54.59,76640.07,0.11,-0.0175,1e-05,2.63567]
[1779582803815,54.6,76640.36,0.11,-0.01751,1e-05,2.63611]
[1779582808850,54.6,76636.38,0.11,-0.01756,1e-05,2.64333]
[1779582813885,54.6,76635.29,0.11,-0.01757,1e-05,2.64355]
[1779582818921,54.6,76635.08,0.11,-0.01758,1e-05,2.64439]
[1779582823958,54.61,76632.88,0.11,-0.01761,1e-05,2.64847]
[1779582828991,54.61,76634.08,0.11,-0.0176,1e-05,2.64693]
[1779582834029,54.61,76640.23,0.11,-0.01752,1e-05,2.63729]
[1779582839062,54.61,76642.1,0.11,-0.0175,1e-05,2.63469]
[1779582844098,54.61,76644.23,0.11,-0.01747,1e-05,2.63166]
[1779582849133,54.62,76654.04,0.11,-0.01735,1e-05,2.61625]
[1779582855675,54.62,76649.93,0.11,-0.01741,1e-05,2.62369]
[1779582861216,54.62,76649.52,0.11,-0.01742,1e-05,2.62511]
[1779582866252,54.63,76653.44,0.11,-0.01738,1e-05,2.61934]
[1779582872296,54.63,76651.1,0.11,-0.0174,1e-05,2.62183]
[1779582877333,54.63,76644.25,0.11,-0.01749,1e-05,2.63364]
[1779582882366,54.64,76640.22,0.11,-0.01755,1e-05,2.6408]
[1779582887401,54.64,76640.9,0.11,-0.01755,1e-05,2.64025]
[1779582892435,54.64,76639.0,0.11,-0.01757,1e-05,2.64392]
[1779582897470,54.64,76642.05,0.11,-0.01754,1e-05,2.63948]
[1779582902505,54.65,76637.65,0.11,-0.0176,1e-05,2.64727]
[1779582907540,54.65,76635.41,0.11,-0.01763,1e-05,2.65147]
[1779582912576,54.65,76635.35,0.11,-0.01764,1e-05,2.65208]
[1779582917610,54.65,76635.97,0.11,-0.01764,1e-05,2.65159]
[1779582922645,54.66,76640.54,0.11,-0.01758,1e-05,2.64465]
[1779582927686,54.66,76655.7,0.11,-0.01739,1e-05,2.6206]
[1779582933725,54.67,76660.13,0.11,-0.01733,1e-05,2.61227]
[1779582938759,54.67,76664.11,0.11,-0.01728,1e-05,2.60671]
[1779582943798,54.67,76663.92,0.11,-0.01729,1e-05,2.60792]
[1779582948834,54.68,76666.61,0.11,-0.01726,1e-05,2.60442]
[1779582956889,54.68,76669.72,0.11,-0.01723,1e-05,2.60083]
[1779582961933,54.69,76675.3,0.11,-0.01717,1e-05,2.59272]
[1779582968979,54.7,76677.62,0.11,-0.01715,1e-05,2.59025]
[1779582974016,54.7,76679.54,0.11,-0.01713,1e-05,2.58806]
[1779582979049,54.7,76683.68,0.11,-0.01709,1e-05,2.58231]
[1779582984088,54.71,76685.03,0.11,-0.01708,1e-05,2.58123]
[1779582989144,54.71,76676.7,0.11,-0.01719,1e-05,2.59552]
[1779582995189,54.72,76665.9,0.11,-0.01732,1e-05,2.61168]
[1779583000219,54.72,76669.3,0.11,-0.01728,1e-05,2.60689]
[1779583005255,54.72,76668.47,0.11,-0.0173,1e-05,2.609]
[1779583014318,54.73,76667.93,0.11,-0.01732,1e-05,2.61129]
[1779583019353,54.74,76666.81,0.11,-0.01734,1e-05,2.61392]
[1779583026964,54.74,76672.06,0.11,-0.01728,1e-05,2.60659]
[1779583032445,54.75,76677.33,0.11,-0.01722,1e-05,2.59913]
[1779583033560,54.75,76677.33,0.11,-0.01722,1e-05,2.59913]
[1779583033654,54.75,76691.35,0.11,-0.01705,1e-05,2.57677]
[1779583035448,54.75,76691.35,0.11,-0.01705,1e-05,2.57718]
[1779583035549,54.75,76701.46,0.11,-0.01692,1e-05,2.56102]
[1779583041517,54.76,76695.57,0.11,-0.01701,1e-05,2.57191]
[1779583047104,54.76,76682.38,0.11,-0.01718,1e-05,2.59424]
[1779583053602,54.77,76680.11,0.11,-0.01721,1e-05,2.59734]
[1779583058644,54.77,76686.23,0.11,-0.01714,1e-05,2.5886]
[1779583063680,54.78,76682.24,0.11,-0.0172,1e-05,2.59611]
[1779583068715,54.78,76687.16,0.11,-0.01715,1e-05,2.58926]
[1779583073749,54.79,76694.85,0.11,-0.01706,1e-05,2.57802]
[1779583078784,54.8,76695.32,0.11,-0.01706,1e-05,2.57844]
[1779583084826,54.8,76695.15,0.11,-0.01707,1e-05,2.58008]
[1779583089863,54.81,76692.53,0.11,-0.01712,1e-05,2.58541]
[1779583094896,54.81,76687.72,0.11,-0.01718,1e-05,2.59415]
[1779583099931,54.82,76687.78,0.11,-0.01719,1e-05,2.59504]
[1779583104966,54.82,76688.5,0.11,-0.01719,1e-05,2.59485]
[1779583110005,54.83,76694.34,0.11,-0.01712,1e-05,2.58644]
[1779583115045,54.83,76694.26,0.11,-0.01712,1e-05,2.58568]
[1779583120079,54.84,76695.86,0.11,-0.01711,1e-05,2.58393]
[1779583126120,54.84,76695.94,0.11,-0.01711,1e-05,2.58502]
[1779583131156,54.85,76695.92,0.11,-0.01712,1e-05,2.58605]
[1779583136203,54.85,76699.13,0.11,-0.01709,1e-05,2.58189]
[1779583141239,54.86,76699.81,0.11,-0.01709,1e-05,2.58182]
[1779583146273,54.86,76697.26,0.11,-0.01713,1e-05,2.58711]
[1779583151308,54.87,76695.98,0.11,-0.01715,1e-05,2.59013]
[1779583156344,54.87,76695.72,0.11,-0.01716,1e-05,2.5915]
[1779583161379,54.88,76696.05,0.11,-0.01717,1e-05,2.59189]
[1779583166415,54.88,76695.19,0.11,-0.01719,1e-05,2.59417]
[1779583171449,54.88,76694.32,0.11,-0.01719,1e-05,2.59434]
[1779583176484,54.89,76686.59,0.11,-0.0173,1e-05,2.60764]
[1779583183532,54.89,76687.36,0.11,-0.01729,1e-05,2.60745]
[1779583188568,54.9,76687.77,0.11,-0.01729,1e-05,2.60752]
[1779583198172,54.9,76687.85,0.11,-0.0173,1e-05,2.6087]
[1779583203677,54.91,76689.31,0.11,-0.01729,1e-05,2.60721]
[1779583209714,54.91,76689.12,0.11,-0.0173,1e-05,2.60837]
[1779583214755,54.92,76701.23,0.11,-0.01715,1e-05,2.58967]
[1779583218334,54.92,76702.12,0.11,-0.01714,1e-05,2.58859]
[1779583218396,54.92,76712.23,0.11,-0.01702,1e-05,2.57261]
[1779583224276,54.92,76723.1,0.11,-0.01689,1e-05,2.55641]
[1779583224311,54.92,76725.82,0.11,-0.01686,1e-05,2.55233]
[1779583229861,54.93,76724.66,0.11,-0.01688,1e-05,2.5556]
[1779583234897,54.94,76721.66,0.11,-0.01692,1e-05,2.55969]
[1779583240938,54.94,76720.83,0.11,-0.01694,1e-05,2.56218]
[1779583245975,54.95,76720.21,0.11,-0.01695,1e-05,2.56435]
[1779583251016,54.96,76710.91,0.11,-0.01708,1e-05,2.58055]
[1779583256052,54.96,76705.92,0.11,-0.01715,1e-05,2.58949]
[1779583259231,54.96,76706.36,0.11,-0.01715,1e-05,2.58878]
[1779583259243,54.96,76707.22,0.11,-0.01714,1e-05,2.58778]
[1779583260637,54.96,76707.22,0.11,-0.01714,1e-05,2.58797]
[1779583261088,54.97,76709.59,0.11,-0.01711,1e-05,2.58456]
[1779583266122,54.97,76713.33,0.11,-0.01707,1e-05,2.57958]
[1779583271157,54.96,76712.74,0.11,-0.01707,1e-05,2.57903]
[1779583276192,54.95,76712.02,0.11,-0.01706,1e-05,2.57739]
[1779583278206,54.94,76693.92,0.11,-0.01728,1e-05,2.60527]
[1779583283241,54.94,76696.42,0.11,-0.01724,1e-05,2.60052]
[1779583284651,54.94,76697.77,0.11,-0.01722,1e-05,2.59852]
[1779583285259,54.94,76697.12,0.11,-0.01723,1e-05,2.59973]
[1779583285819,54.94,76697.12,0.11,-0.01723,1e-05,2.59973]
[1779583286263,54.94,76695.85,0.11,-0.01725,1e-05,2.60194]
[1779583291297,54.95,76696.29,0.11,-0.01724,1e-05,2.59993]
[1779583297342,54.95,76695.55,0.11,-0.01726,1e-05,2.60228]
[1779583306403,54.96,76693.97,0.11,-0.01729,1e-05,2.60614]
[1779583311439,54.96,76685.93,0.11,-0.0174,1e-05,2.62009]
[1779583319043,54.97,76685.48,0.11,-0.01741,1e-05,2.62186]
[1779583322302,54.97,76685.48,0.11,-0.01741,1e-05,2.62186]
[1779583322322,54.97,76684.05,0.11,-0.01743,1e-05,2.62385]
[1779583323528,54.97,76668.05,0.11,-0.01764,1e-05,2.65016]
[1779583329125,54.97,76673.91,0.11,-0.01756,1e-05,2.64106]
[1779583334619,54.97,76660.97,0.11,-0.01774,1e-05,2.66275]
[1779583334689,54.97,76662.3,0.11,-0.01772,1e-05,2.66065]
[1779583340649,54.98,76660.22,0.11,-0.01775,1e-05,2.66462]
[1779583345681,54.98,76661.71,0.11,-0.01774,1e-05,2.66266]
[1779583350719,54.98,76661.03,0.11,-0.01775,1e-05,2.66428]
[1779583355753,54.98,76662.94,0.11,-0.01771,1e-05,2.65954]
[1779583361798,54.99,76668.9,0.11,-0.01764,1e-05,2.65057]
[1779583366832,54.99,76674.88,0.11,-0.01757,1e-05,2.6415]
[1779583372874,54.99,76678.76,0.11,-0.01753,1e-05,2.63597]
[1779583377909,55.0,76682.17,0.11,-0.01749,1e-05,2.6311]
[1779583384958,55.0,76682.03,0.11,-0.0175,1e-05,2.6322]
[1779583389994,55.01,76687.4,0.11,-0.01743,1e-05,2.62411]
[1779583395031,55.01,76687.68,0.11,-0.01743,1e-05,2.62428]
[1779583400064,55.01,76695.32,0.11,-0.01734,1e-05,2.61257]
[1779583405098,55.01,76687.14,0.11,-0.01745,1e-05,2.62647]
[1779583410134,55.02,76684.14,0.11,-0.01749,1e-05,2.63191]
[1779583415171,55.02,76675.35,0.11,-0.0176,1e-05,2.64454]
[1779583420204,55.02,76668.84,0.11,-0.01769,1e-05,2.65559]
[1779583425240,55.02,76668.82,0.11,-0.01769,1e-05,2.65604]
[1779583434303,55.03,76667.94,0.11,-0.01771,1e-05,2.6583]
[1779583440349,55.03,76661.84,0.11,-0.01779,1e-05,2.66883]
[1779583445384,55.03,76658.95,0.11,-0.01783,1e-05,2.67393]
[1779583453440,55.03,76663.61,0.11,-0.01777,1e-05,2.66682]
[1779583460492,55.04,76669.06,0.11,-0.01771,1e-05,2.65836]
[1779583465526,55.04,76670.56,0.11,-0.01769,1e-05,2.65622]
[1779583474589,55.04,76670.78,0.11,-0.01768,1e-05,2.65425]
[1779583479625,55.04,76670.15,0.11,-0.01769,1e-05,2.65562]
[1779583484659,55.04,76671.09,0.11,-0.01768,1e-05,2.6543]
[1779583490254,55.04,76667.22,0.11,-0.01773,1e-05,2.66094]
[1779583495736,55.05,76664.16,0.11,-0.01777,1e-05,2.66614]
[1779583500771,55.05,76661.89,0.11,-0.0178,1e-05,2.67006]
[1779583505808,55.05,76657.32,0.11,-0.01786,1e-05,2.67768]
[1779583510841,55.05,76646.14,0.11,-0.01801,1e-05,2.69613]
[1779583516885,55.05,76646.04,0.11,-0.01801,1e-05,2.69626]
[1779583521919,55.05,76647.61,0.11,-0.01799,1e-05,2.69365]
[1779583527961,55.05,76655.36,0.11,-0.01789,1e-05,2.68098]
[1779583532995,55.05,76656.23,0.11,-0.01787,1e-05,2.67751]
[1779583538034,55.05,76663.04,0.11,-0.01778,1e-05,2.66653]
[1779583543069,55.05,76665.16,0.11,-0.01775,1e-05,2.66326]
[1779583546957,55.05,76668.81,0.11,-0.01771,1e-05,2.65743]
[1779583547097,55.05,76673.09,0.11,-0.01765,1e-05,2.6505]
[1779583552133,55.05,76681.61,0.11,-0.01754,1e-05,2.63703]
[1779583557167,55.05,76677.87,0.11,-0.0176,1e-05,2.6435]
[1779583560189,55.06,76695.45,0.11,-0.01737,1e-05,2.61529]
[1779583565225,55.06,76685.88,0.11,-0.0175,1e-05,2.63135]
[1779583565773,55.06,76685.88,0.11,-0.0175,1e-05,2.63135]
[1779583566232,55.06,76683.52,0.11,-0.01753,1e-05,2.63527]
[1779583571265,55.06,76682.58,0.11,-0.01754,1e-05,2.63724]
[1779583576306,55.06,76683.87,0.11,-0.01753,1e-05,2.63557]
[1779583581339,55.07,76682.53,0.11,-0.01755,1e-05,2.63819]
[1779583586379,55.07,76693.11,0.11,-0.01742,1e-05,2.62152]
[1779583591413,55.07,76684.92,0.11,-0.01752,1e-05,2.6331]
[1779583596448,55.07,76695.53,0.11,-0.01738,1e-05,2.61639]
[1779583602490,55.08,76699.36,0.11,-0.01734,1e-05,2.61092]
[1779583608532,55.08,76700.72,0.11,-0.01733,1e-05,2.60947]
[1779583614575,55.08,76702.81,0.11,-0.01731,1e-05,2.60684]
[1779583621626,55.09,76704.29,0.11,-0.01729,1e-05,2.60532]
[1779583626660,55.09,76715.23,0.11,-0.01716,1e-05,2.58843]
[1779583629036,55.09,76713.27,0.11,-0.01719,1e-05,2.59186]
[1779583629682,55.09,76712.46,0.11,-0.0172,1e-05,2.59331]
[1779583634730,55.1,76714.07,0.11,-0.01718,1e-05,2.59147]
[1779583635034,55.1,76714.07,0.11,-0.01718,1e-05,2.59147]
[1779583635726,55.1,76714.14,0.11,-0.01718,1e-05,2.59151]
[1779583640763,55.1,76713.81,0.11,-0.01719,1e-05,2.59278]
[1779583648818,55.11,76717.9,0.11,-0.01715,1e-05,2.58765]
[1779583653858,55.11,76722.68,0.11,-0.01709,1e-05,2.57892]
[1779583658888,55.11,76719.2,0.11,-0.01714,1e-05,2.58517]
[1779583663924,55.12,76716.48,0.11,-0.01718,1e-05,2.59031]
[1779583668960,55.12,76718.19,0.11,-0.01716,1e-05,2.58836]
[1779583671261,55.12,76718.96,0.11,-0.01715,1e-05,2.5873]
[1779583671539,55.12,76762.21,0.11,-0.01661,1e-05,2.51893]
[1779583673010,55.13,76812.61,0.11,-0.01601,1e-05,2.4414]
[1779583678040,55.15,76809.07,0.11,-0.01609,1e-05,2.45206]
[1779583683093,55.16,76801.25,0.11,-0.0162,1e-05,2.46609]
[1779583686244,55.17,76791.23,0.11,-0.01633,1e-05,2.48261]
[1779583686283,55.17,76792.92,0.11,-0.01631,1e-05,2.48034]
[1779583691687,55.18,76799.53,0.11,-0.01624,1e-05,2.47189]
[1779583696253,55.18,76799.33,0.11,-0.01626,1e-05,2.47363]
[1779583696276,55.19,76795.14,0.11,-0.01631,1e-05,2.48046]
[1779583699140,55.19,76793.63,0.11,-0.01633,1e-05,2.48348]
[1779583699262,55.19,76811.2,0.11,-0.01612,1e-05,2.45646]
[1779583700834,55.19,76811.2,0.11,-0.01612,1e-05,2.45646]
[1779583701758,55.2,76814.41,0.11,-0.01609,1e-05,2.45261]
[1779583707274,55.21,76815.31,0.11,-0.0161,1e-05,2.45362]
[1779583708122,55.21,76815.31,0.11,-0.0161,1e-05,2.45362]
[1779583708280,55.21,76820.17,0.11,-0.01604,1e-05,2.4466]
[1779583713315,55.22,76817.88,0.11,-0.01607,1e-05,2.45011]
[1779583718351,55.23,76823.05,0.11,-0.01603,1e-05,2.44426]
[1779583720506,55.23,76823.14,0.11,-0.01603,1e-05,2.44455]
[1779583720556,55.23,76822.61,0.11,-0.01604,1e-05,2.44577]
[1779583726406,55.23,76815.56,0.11,-0.01612,1e-05,2.45648]
[1779583731441,55.24,76811.33,0.11,-0.01619,1e-05,2.46487]
[1779583733276,55.24,76811.52,0.11,-0.01619,1e-05,2.46496]
[1779583733455,55.25,76804.25,0.11,-0.01628,1e-05,2.4765]
[1779583738490,55.26,76800.57,0.11,-0.01634,1e-05,2.48392]
[1779583743526,55.26,76798.36,0.11,-0.01638,1e-05,2.48904]
[1779583744594,55.26,76798.36,0.11,-0.01638,1e-05,2.48904]
[1779583744618,55.27,76797.65,0.11,-0.01639,1e-05,2.49048]
[1779583750579,55.27,76775.84,0.11,-0.01667,1e-05,2.52628]
[1779583755614,55.28,76776.08,0.11,-0.01668,1e-05,2.52727]
[1779583758538,55.28,76778.3,0.11,-0.01665,1e-05,2.52435]
[1779583758635,55.29,76782.63,0.11,-0.0166,1e-05,2.51787]
[1779583760906,55.29,76783.72,0.11,-0.01659,1e-05,2.51646]
[1779583760928,55.29,76784.19,0.11,-0.01659,1e-05,2.51602]
[1779583766691,55.3,76776.66,0.11,-0.01669,1e-05,2.52946]
[1779583771727,55.3,76772.17,0.11,-0.01675,1e-05,2.53571]
[1779583782803,55.32,76771.3,0.11,-0.01678,1e-05,2.53988]
[1779583787840,55.32,76774.78,0.11,-0.01675,1e-05,2.53566]
[1779583793881,55.33,76775.42,0.11,-0.01675,1e-05,2.53612]
[1779583797589,55.33,76775.42,0.11,-0.01675,1e-05,2.53612]
[1779583797637,55.34,76774.9,0.11,-0.01676,1e-05,2.53789]
[1779583800779,55.34,76774.9,0.11,-0.01676,1e-05,2.53789]
[1779583800929,55.34,76774.9,0.11,-0.01677,1e-05,2.5386]
[1779583802251,55.34,76773.95,0.11,-0.01678,1e-05,2.54033]
[1779583802944,55.34,76773.41,0.11,-0.01679,1e-05,2.54141]
[1779583804959,55.34,76757.42,0.11,-0.01699,1e-05,2.56703]
[1779583809992,55.35,76757.82,0.11,-0.01699,1e-05,2.56734]
[1779583815029,55.35,76756.48,0.11,-0.01702,1e-05,2.57038]
[1779583822600,55.36,76745.31,0.11,-0.01717,1e-05,2.58941]
[1779583828128,55.36,76745.44,0.11,-0.01717,1e-05,2.58999]
[1779583835178,55.37,76740.53,0.11,-0.01723,1e-05,2.59674]
[1779583842741,55.37,76734.87,0.11,-0.01731,1e-05,2.60696]
[1779583848269,55.38,76727.0,0.11,-0.01742,1e-05,2.62032]
[1779583853304,55.38,76721.77,0.11,-0.01749,1e-05,2.62945]
[1779583862881,55.38,76722.16,0.11,-0.01749,1e-05,2.62968]
[1779583868417,55.39,76713.84,0.11,-0.0176,1e-05,2.64379]
[1779583873453,55.39,76711.73,0.11,-0.01763,1e-05,2.64755]
[1779583878486,55.39,76712.08,0.11,-0.01763,1e-05,2.64746]
[1779583883523,55.39,76707.79,0.11,-0.01769,1e-05,2.65478]
[1779583889565,55.4,76708.22,0.11,-0.01769,1e-05,2.65446]
[1779583895613,55.4,76707.93,0.11,-0.01768,1e-05,2.65315]
[1779583901649,55.4,76708.28,0.11,-0.01768,1e-05,2.65296]
[1779583907691,55.4,76709.69,0.11,-0.01766,1e-05,2.6511]
[1779583912728,55.4,76711.51,0.11,-0.01764,1e-05,2.64846]
[1779583918771,55.4,76712.33,0.11,-0.01764,1e-05,2.64751]
[1779583921731,55.4,76711.84,0.11,-0.01764,1e-05,2.64836]
[1779583921859,55.4,76711.92,0.11,-0.01764,1e-05,2.64829]
[1779583923831,55.41,76736.24,0.11,-0.01733,1e-05,2.60944]
[1779583925609,55.41,76739.29,0.11,-0.0173,1e-05,2.6047]
[1779583925844,55.41,76740.29,0.11,-0.01728,1e-05,2.60324]
[1779583930878,55.41,76747.73,0.11,-0.0172,1e-05,2.5921]
[1779583935913,55.41,76743.1,0.11,-0.01725,1e-05,2.59947]
[1779583940948,55.41,76735.71,0.11,-0.01735,1e-05,2.61197]
[1779583945983,55.42,76726.62,0.11,-0.01747,1e-05,2.62716]
[1779583951018,55.42,76724.73,0.11,-0.01749,1e-05,2.62853]
[1779583958068,55.42,76718.61,0.11,-0.01757,1e-05,2.63911]
[1779583964111,55.43,76718.01,0.11,-0.01758,1e-05,2.64064]
[1779583969145,55.43,76717.55,0.11,-0.01759,1e-05,2.64183]
[1779583976194,55.43,76716.36,0.11,-0.01761,1e-05,2.64442]
[1779583981229,55.43,76714.89,0.11,-0.01764,1e-05,2.64718]
[1779583986265,55.43,76714.44,0.11,-0.01764,1e-05,2.64829]
[1779583992306,55.44,76709.34,0.11,-0.01771,1e-05,2.65691]
[1779583997341,55.44,76709.92,0.11,-0.01771,1e-05,2.65625]
[1779584002376,55.44,76705.13,0.11,-0.01777,1e-05,2.66418]
[1779584007412,55.44,76715.17,0.11,-0.01764,1e-05,2.64821]
[1779584012447,55.44,76720.48,0.11,-0.01756,1e-05,2.63792]
[1779584017481,55.44,76712.6,0.11,-0.01767,1e-05,2.65098]
[1779584024032,55.45,76712.56,0.11,-0.01767,1e-05,2.65161]
[1779584032589,55.45,76712.82,0.11,-0.01767,1e-05,2.65173]
[1779584044175,55.45,76713.1,0.11,-0.01768,1e-05,2.65204]
[1779584050718,55.45,76713.3,0.11,-0.01768,1e-05,2.65202]
[1779584055751,55.46,76723.71,0.11,-0.01755,1e-05,2.63564]
[1779584060784,55.46,76722.75,0.11,-0.01756,1e-05,2.63765]
[1779584065819,55.46,76717.9,0.11,-0.01763,1e-05,2.64596]
[1779584072873,55.46,76713.87,0.11,-0.01767,1e-05,2.65097]
[1779584077909,55.47,76710.55,0.11,-0.01772,1e-05,2.65668]
[1779584084959,55.47,76710.94,0.11,-0.01772,1e-05,2.65648]
[1779584091004,55.47,76711.54,0.11,-0.01771,1e-05,2.65581]
[1779584096040,55.47,76723.51,0.11,-0.01756,1e-05,2.63689]
[1779584101075,55.47,76720.29,0.11,-0.0176,1e-05,2.64253]
[1779584106110,55.48,76718.97,0.11,-0.01762,1e-05,2.64507]
[1779584111145,55.48,76713.41,0.11,-0.0177,1e-05,2.65443]
[1779584119201,55.48,76713.07,0.11,-0.01771,1e-05,2.65545]
[1779584124239,55.48,76713.34,0.11,-0.01771,1e-05,2.65531]
[1779584129271,55.48,76722.33,0.11,-0.01759,1e-05,2.64116]
[1779584134306,55.48,76727.65,0.11,-0.01751,1e-05,2.6309]
[1779584140349,55.49,76731.35,0.11,-0.01747,1e-05,2.62557]
[1779584145385,55.49,76729.74,0.11,-0.0175,1e-05,2.62855]
[1779584150420,55.49,76729.71,0.11,-0.0175,1e-05,2.62917]
[1779584158476,55.5,76728.11,0.11,-0.01753,1e-05,2.63245]
[1779584163510,55.5,76723.5,0.11,-0.01759,1e-05,2.64049]
[1779584168544,55.5,76729.22,0.11,-0.01752,1e-05,2.63184]
[1779584175091,55.5,76731.67,0.11,-0.0175,1e-05,2.62857]
[1779584180629,55.51,76740.1,0.11,-0.01739,1e-05,2.61575]
[1779584185667,55.51,76740.36,0.11,-0.01739,1e-05,2.61595]
[1779584193723,55.52,76742.1,0.11,-0.01737,1e-05,2.61187]
[1779584198757,55.52,76752.05,0.11,-0.01725,1e-05,2.59678]
[1779584203792,55.52,76751.82,0.11,-0.01725,1e-05,2.5977]
[1779584209834,55.53,76751.51,0.11,-0.01726,1e-05,2.599]
[1779584215374,55.53,76750.89,0.11,-0.01728,1e-05,2.60078]
[1779584220911,55.53,76750.43,0.11,-0.01729,1e-05,2.60218]
[1779584222634,55.53,76750.68,0.11,-0.01729,1e-05,2.60204]
[1779584222937,55.53,76750.57,0.11,-0.01729,1e-05,2.60222]
[1779584224573,55.54,76754.58,0.11,-0.01724,1e-05,2.5961]
[1779584225444,55.54,76772.99,0.11,-0.01701,1e-05,2.56727]
[1779584231992,55.54,76764.91,0.11,-0.01712,1e-05,2.58101]
[1779584239041,55.55,76768.25,0.11,-0.01709,1e-05,2.57697]
[1779584245084,55.55,76766.85,0.11,-0.01711,1e-05,2.57993]
[1779584250118,55.56,76767.47,0.11,-0.01711,1e-05,2.57968]
[1779584255153,55.56,76767.93,0.11,-0.0171,1e-05,2.57756]
[1779584262203,55.56,76767.74,0.11,-0.01711,1e-05,2.57886]
[1779584267239,55.57,76766.54,0.11,-0.01713,1e-05,2.58144]
[1779584272273,55.57,76766.42,0.11,-0.01713,1e-05,2.5823]
[1779584277309,55.57,76766.19,0.11,-0.01714,1e-05,2.58331]
[1779584282346,55.58,76763.25,0.11,-0.01718,1e-05,2.58872]
[1779584287385,55.58,76754.19,0.11,-0.0173,1e-05,2.6035]
[1779584293422,55.58,76752.57,0.11,-0.01733,1e-05,2.6067]
[1779584298456,55.58,76744.37,0.11,-0.01743,1e-05,2.62012]
[1779584303490,55.59,76745.78,0.11,-0.01742,1e-05,2.6182]
[1779584309533,55.59,76744.78,0.11,-0.01743,1e-05,2.62025]
[1779584314568,55.59,76748.21,0.11,-0.01738,1e-05,2.61311]
[1779584326161,55.59,76747.92,0.11,-0.01739,1e-05,2.61453]
[1779584331688,55.6,76747.9,0.11,-0.01739,1e-05,2.615]
[1779584336722,55.6,76747.67,0.11,-0.0174,1e-05,2.61578]
[1779584341771,55.6,76747.24,0.11,-0.01741,1e-05,2.61686]
[1779584346803,55.6,76744.3,0.11,-0.01745,1e-05,2.62192]
[1779584351840,55.6,76744.83,0.11,-0.01745,1e-05,2.62142]
[1779584356875,55.61,76753.77,0.11,-0.01733,1e-05,2.60751]
[1779584361910,55.61,76754.7,0.11,-0.01733,1e-05,2.6065]
[1779584367953,55.61,76749.0,0.11,-0.0174,1e-05,2.61624]
[1779584373996,55.61,76749.35,0.11,-0.01739,1e-05,2.61396]
[1779584384065,55.62,76749.15,0.11,-0.0174,1e-05,2.61508]
[1779584389104,55.62,76745.92,0.11,-0.01744,1e-05,2.62061]
[1779584395146,55.62,76749.63,0.11,-0.0174,1e-05,2.61501]
[1779584400193,55.62,76752.01,0.11,-0.01737,1e-05,2.61153]
[1779584407231,55.62,76751.34,0.11,-0.01738,1e-05,2.61302]
[1779584412269,55.62,76742.2,0.11,-0.0175,1e-05,2.62774]
[1779584417304,55.63,76751.85,0.11,-0.01738,1e-05,2.6125]
[1779584424353,55.63,76752.25,0.11,-0.01738,1e-05,2.61229]
[1779584429389,55.63,76751.67,0.11,-0.01739,1e-05,2.61354]
[1779584435432,55.63,76751.52,0.11,-0.01738,1e-05,2.612]
[1779584442482,55.63,76751.2,0.11,-0.01738,1e-05,2.61302]
[1779584447517,55.64,76750.64,0.11,-0.01739,1e-05,2.61435]
[1779584452552,55.64,76750.24,0.11,-0.0174,1e-05,2.6153]
[1779584456190,55.64,76757.67,0.11,-0.01731,1e-05,2.60368]
[1779584456619,55.64,76759.86,0.11,-0.01728,1e-05,2.60029]
[1779584461636,55.64,76775.51,0.11,-0.01709,1e-05,2.57628]
[1779584466668,55.65,76778.16,0.11,-0.01706,1e-05,2.57268]
[1779584471702,55.65,76779.8,0.11,-0.01705,1e-05,2.57086]
[1779584476737,55.65,76782.31,0.11,-0.01703,1e-05,2.56785]
[1779584481772,55.66,76781.35,0.11,-0.01704,1e-05,2.57001]
[1779584487292,55.66,76778.03,0.11,-0.01709,1e-05,2.57638]
[1779584492850,55.67,76778.19,0.11,-0.01708,1e-05,2.57464]
[1779584497884,55.67,76777.21,0.11,-0.0171,1e-05,2.57699]
[1779584502920,55.67,76776.75,0.11,-0.01711,1e-05,2.57851]
[1779584507957,55.68,76782.95,0.11,-0.01704,1e-05,2.56974]
[1779584512992,55.68,76771.92,0.11,-0.01719,1e-05,2.58791]
[1779584518028,55.69,76761.57,0.11,-0.01732,1e-05,2.60501]
[1779584518879,55.69,76761.57,0.11,-0.01732,1e-05,2.60501]
[1779584519036,55.69,76754.69,0.11,-0.01741,1e-05,2.61607]
[1779584524071,55.69,76754.46,0.11,-0.01742,1e-05,2.6169]
[1779584529107,55.69,76748.07,0.11,-0.0175,1e-05,2.6275]
[1779584534142,55.69,76750.05,0.11,-0.01748,1e-05,2.62469]
[1779584539177,55.69,76750.68,0.11,-0.01747,1e-05,2.62402]
[1779584542015,55.69,76752.17,0.11,-0.01746,1e-05,2.62177]
[1779584542198,55.69,76752.78,0.11,-0.01745,1e-05,2.62087]
[1779584547712,55.69,76756.62,0.11,-0.0174,1e-05,2.61442]
[1779584555291,55.7,76756.26,0.11,-0.01739,1e-05,2.61342]
[1779584560325,55.7,76749.96,0.11,-0.01748,1e-05,2.62387]
[1779584564247,55.7,76750.39,0.11,-0.01747,1e-05,2.62335]
[1779584564354,55.7,76751.14,0.11,-0.01746,1e-05,2.62221]
[1779584569391,55.7,76756.81,0.11,-0.01739,1e-05,2.61346]
[1779584576440,55.7,76758.3,0.11,-0.01738,1e-05,2.61161]
[1779584581474,55.7,76760.02,0.11,-0.01736,1e-05,2.60925]
[1779584586509,55.71,76768.15,0.11,-0.01726,1e-05,2.59671]
[1779584591544,55.71,76769.33,0.11,-0.01725,1e-05,2.59533]
[1779584598066,55.71,76769.63,0.11,-0.01725,1e-05,2.59545]
[1779584603630,55.71,76769.85,0.11,-0.01725,1e-05,2.59572]
[1779584608665,55.72,76769.8,0.11,-0.01726,1e-05,2.59644]
[1779584613700,55.72,76760.17,0.11,-0.01737,1e-05,2.61009]
[1779584619743,55.72,76756.48,0.11,-0.01742,1e-05,2.61643]
[1779584623360,55.72,76760.13,0.11,-0.01737,1e-05,2.61076]
[1779584623772,55.72,76760.4,0.11,-0.01737,1e-05,2.6104]
[1779584624354,55.72,76760.4,0.11,-0.01737,1e-05,2.6104]
[1779584624778,55.72,76762.66,0.11,-0.01734,1e-05,2.60688]
[1779584629813,55.73,76764.81,0.11,-0.01732,1e-05,2.60389]
[1779584634848,55.73,76768.16,0.11,-0.01728,1e-05,2.59901]
[1779584639883,55.73,76768.43,0.11,-0.01728,1e-05,2.59905]
[1779584644919,55.73,76768.14,0.11,-0.01729,1e-05,2.59997]
[1779584650959,55.74,76767.07,0.11,-0.01731,1e-05,2.60229]
[1779584655995,55.74,76769.02,0.11,-0.01728,1e-05,2.59956]
[1779584661031,55.74,76769.32,0.11,-0.01728,1e-05,2.59954]
[1779584666066,55.74,76768.94,0.11,-0.01729,1e-05,2.60071]
[1779584671107,55.74,76769.31,0.11,-0.01728,1e-05,2.59848]
[1779584676143,55.75,76771.11,0.11,-0.01726,1e-05,2.59603]
[1779584681178,55.75,76770.43,0.11,-0.01727,1e-05,2.59776]
[1779584686214,55.75,76769.98,0.11,-0.01728,1e-05,2.59891]
[1779584692255,55.76,76768.14,0.11,-0.01731,1e-05,2.60257]
[1779584693238,55.76,76768.14,0.11,-0.01731,1e-05,2.60257]
[1779584693320,55.76,76766.59,0.11,-0.01733,1e-05,2.60503]
[1779584695222,55.76,76766.59,0.11,-0.01733,1e-05,2.60523]
[1779584695311,55.76,76759.62,0.11,-0.01742,1e-05,2.61633]
[1779584700311,55.76,76760.7,0.11,-0.01741,1e-05,2.615]
[1779584705347,55.76,76761.3,0.11,-0.01741,1e-05,2.61449]
[1779584710383,55.76,76753.6,0.11,-0.01751,1e-05,2.62703]
[1779584715417,55.76,76747.7,0.11,-0.01758,1e-05,2.63672]
[1779584720452,55.76,76746.99,0.11,-0.01759,1e-05,2.63801]
[1779584725486,55.76,76745.36,0.11,-0.01761,1e-05,2.64075]
[1779584730523,55.76,76745.49,0.11,-0.01761,1e-05,2.6407]
[1779584738577,55.77,76745.32,0.11,-0.0176,1e-05,2.63899]
[1779584742613,55.77,76730.02,0.11,-0.0178,1e-05,2.66372]
[1779584749662,55.77,76726.97,0.11,-0.01784,1e-05,2.66853]
[1779584756047,55.77,76725.88,0.11,-0.01785,1e-05,2.67022]
[1779584756720,55.76,76712.92,0.11,-0.01802,1e-05,2.69119]
[1779584757659,55.76,76712.92,0.11,-0.01802,1e-05,2.69119]
[1779584757754,55.76,76690.55,0.11,-0.01832,1e-05,2.72777]
[1779584760263,55.76,76690.77,0.11,-0.01831,1e-05,2.72718]
[1779584760747,55.76,76688.63,0.11,-0.01834,1e-05,2.73059]
[1779584765782,55.76,76684.42,0.11,-0.01839,1e-05,2.73688]
[1779584771826,55.76,76685.25,0.11,-0.01837,1e-05,2.7347]
[1779584776860,55.75,76685.39,0.11,-0.01836,1e-05,2.7338]
[1779584781894,55.75,76683.45,0.11,-0.01839,1e-05,2.73635]
[1779584786929,55.75,76685.73,0.11,-0.01835,1e-05,2.73201]
[1779584791965,55.74,76685.57,0.11,-0.01833,1e-05,2.72947]
[1779584797000,55.74,76682.89,0.11,-0.01836,1e-05,2.73329]
[1779584802039,55.74,76674.07,0.11,-0.01848,1e-05,2.74723]
[1779584807076,55.73,76668.71,0.11,-0.01854,1e-05,2.75525]
[1779584812109,55.73,76667.45,0.11,-0.01855,1e-05,2.75657]
[1779584817144,55.73,76668.45,0.11,-0.01853,1e-05,2.75429]
[1779584820960,55.72,76668.31,0.11,-0.01853,1e-05,2.75408]
[1779584821018,55.72,76667.76,0.11,-0.01854,1e-05,2.75469]
[1779584821814,55.72,76667.76,0.11,-0.01854,1e-05,2.75469]
[1779584821819,55.72,76676.02,0.11,-0.01843,1e-05,2.74086]
[1779584822673,55.72,76676.02,0.11,-0.01843,1e-05,2.74086]
[1779584822746,55.72,76681.82,0.11,-0.01835,1e-05,2.73126]
[1779584825312,55.72,76681.35,0.11,-0.01835,1e-05,2.73193]
[1779584825323,55.72,76685.73,0.11,-0.0183,1e-05,2.72459]
[1779584827278,55.72,76685.93,0.11,-0.01829,1e-05,2.72405]
[1779584827290,55.72,76681.4,0.11,-0.01835,1e-05,2.73152]
[1779584829275,55.72,76681.4,0.11,-0.01835,1e-05,2.7313]
[1779584829692,55.72,76683.69,0.11,-0.01832,1e-05,2.72742]
[1779584835275,55.72,76679.47,0.11,-0.01837,1e-05,2.73384]
[1779584838751,55.72,76677.31,0.11,-0.0184,1e-05,2.73718]
[1779584838789,55.71,76676.4,0.11,-0.01841,1e-05,2.73845]
[1779584844340,55.71,76676.07,0.11,-0.01841,1e-05,2.73837]
[1779584849831,55.71,76674.29,0.11,-0.01842,1e-05,2.74038]
[1779584858438,55.7,76677.24,0.11,-0.01836,1e-05,2.73221]
[1779584863471,55.7,76678.38,0.11,-0.01834,1e-05,2.72976]
[1779584869973,55.69,76680.39,0.11,-0.01831,1e-05,2.72555]
[1779584873278,55.69,76680.79,0.11,-0.0183,1e-05,2.72464]
[1779584873542,55.69,76685.66,0.11,-0.01823,1e-05,2.71636]
[1779584878576,55.69,76690.08,0.11,-0.01817,1e-05,2.70869]
[1779584883612,55.69,76696.4,0.11,-0.01809,1e-05,2.69788]
[1779584890115,55.69,76697.59,0.11,-0.01807,1e-05,2.69547]
[1779584896702,55.68,76697.12,0.11,-0.01807,1e-05,2.69578]
[1779584903752,55.68,76697.49,0.11,-0.01806,1e-05,2.69473]
[1779584908787,55.68,76687.27,0.11,-0.01819,1e-05,2.71118]
[1779584913827,55.68,76685.84,0.11,-0.01819,1e-05,2.7109]
[1779584920337,55.67,76685.18,0.11,-0.0182,1e-05,2.71143]
[1779584925908,55.67,76693.47,0.11,-0.01808,1e-05,2.6972]
[1779584930942,55.67,76700.29,0.11,-0.01799,1e-05,2.68583]
[1779584936984,55.67,76702.29,0.11,-0.01796,1e-05,2.68226]
[1779584943025,55.67,76702.78,0.11,-0.01796,1e-05,2.68119]
[1779584948062,55.67,76703.33,0.11,-0.01795,1e-05,2.68007]
[1779584953097,55.67,76705.65,0.11,-0.01791,1e-05,2.67609]
[1779584958130,55.67,76702.46,0.11,-0.01796,1e-05,2.68109]
[1779584964173,55.66,76700.19,0.11,-0.01798,1e-05,2.68453]
[1779584969208,55.66,76695.27,0.11,-0.01805,1e-05,2.69233]
[1779584974243,55.66,76697.03,0.11,-0.01801,1e-05,2.68703]
[1779584979278,55.66,76695.93,0.11,-0.01802,1e-05,2.68862]
[1779584984313,55.66,76693.33,0.11,-0.01805,1e-05,2.69265]
[1779584989348,55.66,76692.04,0.11,-0.01807,1e-05,2.69454]
[1779584995391,55.66,76691.65,0.11,-0.01807,1e-05,2.69492]
[1779585000904,55.66,76689.84,0.11,-0.01809,1e-05,2.69759]
[1779585006468,55.65,76684.99,0.11,-0.01815,1e-05,2.70532]
[1779585011503,55.65,76688.46,0.11,-0.01811,1e-05,2.69928]
[1779585019559,55.65,76688.06,0.11,-0.01811,1e-05,2.69948]
[1779585025607,55.65,76686.51,0.11,-0.01812,1e-05,2.70166]
[1779585031115,55.65,76686.58,0.11,-0.01811,1e-05,2.69906]
[1779585036684,55.65,76686.58,0.11,-0.0181,1e-05,2.69874]
[1779585039304,55.65,76686.58,0.11,-0.0181,1e-05,2.69874]
[1779585039705,55.64,76686.95,0.11,-0.0181,1e-05,2.69793]
[1779585040713,55.64,76686.95,0.11,-0.0181,1e-05,2.69793]
[1779585041188,55.64,76686.84,0.11,-0.0181,1e-05,2.69789]
[1779585046754,55.64,76685.12,0.11,-0.01812,1e-05,2.70038]
[1779585051788,55.64,76678.69,0.11,-0.0182,1e-05,2.71059]
[1779585056822,55.64,76679.79,0.11,-0.01818,1e-05,2.70821]
[1779585062872,55.64,76687.53,0.11,-0.01807,1e-05,2.69496]
[1779585067900,55.63,76683.35,0.11,-0.01813,1e-05,2.70133]
[1779585072935,55.63,76684.53,0.11,-0.01811,1e-05,2.69889]
[1779585077971,55.63,76692.55,0.11,-0.018,1e-05,2.6852]
[1779585083181,55.63,76694.34,0.11,-0.01797,1e-05,2.68212]
[1779585083184,55.63,76693.96,0.11,-0.01798,1e-05,2.68253]
[1779585085080,55.63,76693.96,0.11,-0.01797,1e-05,2.68246]
[1779585085181,55.63,76700.31,0.11,-0.01789,1e-05,2.67211]
[1779585091069,55.62,76701.79,0.11,-0.01786,1e-05,2.66729]
[1779585097113,55.62,76701.55,0.11,-0.01786,1e-05,2.66744]
[1779585110202,55.62,76701.62,0.11,-0.01785,1e-05,2.667]
[1779585115241,55.62,76701.85,0.11,-0.01785,1e-05,2.66653]
[1779585122289,55.62,76701.22,0.11,-0.01786,1e-05,2.66744]
[1779585126471,55.62,76700.58,0.11,-0.01787,1e-05,2.66843]
[1779585127324,55.62,76712.93,0.11,-0.01771,1e-05,2.64842]
[1779585129338,55.62,76728.66,0.11,-0.0175,1e-05,2.62322]
[1779585129772,55.62,76728.66,0.11,-0.0175,1e-05,2.62322]
[1779585130344,55.62,76727.62,0.11,-0.01752,1e-05,2.62495]
[1779585135380,55.62,76733.65,0.11,-0.01744,1e-05,2.61557]
[1779585140416,55.62,76738.72,0.11,-0.01738,1e-05,2.6079]
[1779585145450,55.63,76738.32,0.11,-0.01739,1e-05,2.60903]
[1779585150485,55.63,76733.63,0.11,-0.01745,1e-05,2.61696]
[1779585155520,55.63,76739.06,0.11,-0.01737,1e-05,2.60564]
[1779585160555,55.63,76735.89,0.11,-0.01741,1e-05,2.61113]
[1779585165590,55.63,76734.91,0.11,-0.01743,1e-05,2.61309]
[1779585170626,55.63,76732.23,0.11,-0.01746,1e-05,2.61784]
[1779585175692,55.63,76733.15,0.11,-0.01745,1e-05,2.61661]
[1779585175791,55.63,76718.07,0.11,-0.01765,1e-05,2.64092]
[1779585177544,55.64,76717.84,0.11,-0.01765,1e-05,2.64142]
[1779585177674,55.64,76705.44,0.11,-0.01781,1e-05,2.66147]
[1779585182713,55.64,76698.99,0.11,-0.0179,1e-05,2.67196]
[1779585187748,55.64,76701.49,0.11,-0.01786,1e-05,2.66787]
[1779585196814,55.64,76701.88,0.11,-0.01786,1e-05,2.66723]
[1779585202324,55.64,76702.3,0.11,-0.01785,1e-05,2.66658]
[1779585207888,55.64,76701.52,0.11,-0.01786,1e-05,2.66787]
[1779585211657,55.64,76701.65,0.11,-0.01786,1e-05,2.66766]
[1779585212394,55.64,76701.86,0.11,-0.01785,1e-05,2.66518]
[1779585213659,55.64,76701.86,0.11,-0.01785,1e-05,2.66518]
[1779585213702,55.64,76702.23,0.11,-0.01784,1e-05,2.6646]
[1779585218965,55.64,76705.1,0.11,-0.0178,1e-05,2.66]
[1779585224002,55.64,76705.36,0.11,-0.0178,1e-05,2.65971]
[1779585231050,55.64,76705.52,0.11,-0.0178,1e-05,2.65964]
[1779585236088,55.64,76705.21,0.11,-0.01781,1e-05,2.66025]
[1779585242128,55.64,76705.12,0.11,-0.01781,1e-05,2.66055]
[1779585247164,55.64,76705.36,0.11,-0.01781,1e-05,2.66029]
[1779585252201,55.64,76705.33,0.11,-0.01781,1e-05,2.66047]
[1779585259248,55.64,76704.11,0.11,-0.01783,1e-05,2.66262]
[1779585264282,55.64,76704.15,0.11,-0.01783,1e-05,2.66267]
[1779585269319,55.64,76704.91,0.11,-0.01782,1e-05,2.66155]
[1779585274352,55.64,76705.23,0.11,-0.0178,1e-05,2.65901]
[1779585282410,55.64,76705.18,0.11,-0.0178,1e-05,2.65933]
[1779585292481,55.65,76705.08,0.11,-0.01781,1e-05,2.65978]
[1779585297515,55.65,76703.6,0.11,-0.01783,1e-05,2.66231]
[1779585302552,55.65,76704.0,0.11,-0.01782,1e-05,2.66179]
[1779585307587,55.65,76706.06,0.11,-0.0178,1e-05,2.65859]
[1779585310165,55.65,76705.91,0.11,-0.0178,1e-05,2.6589]
[1779585310607,55.65,76708.4,0.11,-0.01777,1e-05,2.65489]
[1779585316649,55.65,76705.63,0.11,-0.0178,1e-05,2.65957]
[1779585323175,55.63,76705.44,0.11,-0.01778,1e-05,2.65703]
[1779585330749,55.61,76705.47,0.11,-0.01774,1e-05,2.65189]
[1779585335782,55.59,76705.51,0.11,-0.0177,1e-05,2.64609]
[1779585340818,55.58,76709.13,0.11,-0.01763,1e-05,2.63676]
[1779585345852,55.56,76700.62,0.11,-0.01771,1e-05,2.64699]
[1779585350887,55.54,76700.5,0.11,-0.01768,1e-05,2.64366]
[1779585355922,55.52,76700.69,0.11,-0.01765,1e-05,2.63986]
[1779585363455,55.5,76700.53,0.11,-0.01761,1e-05,2.63463]
[1779585370017,55.49,76700.53,0.11,-0.01761,1e-05,2.63362]
[1779585375056,55.5,76700.06,0.11,-0.01762,1e-05,2.63491]
[1779585383598,55.5,76699.99,0.11,-0.01762,1e-05,2.63573]
[1779585389154,55.5,76699.71,0.11,-0.01763,1e-05,2.63662]
[1779585394189,55.5,76700.66,0.11,-0.01761,1e-05,2.63338]
[1779585399225,55.51,76702.07,0.11,-0.01759,1e-05,2.63167]
[1779585405266,55.51,76702.26,0.11,-0.0176,1e-05,2.63195]
[1779585411308,55.51,76705.88,0.11,-0.01755,1e-05,2.62676]
[1779585416343,55.51,76705.3,0.11,-0.01757,1e-05,2.62822]
[1779585421377,55.52,76704.34,0.11,-0.01758,1e-05,2.63029]
[1779585427422,55.52,76703.41,0.11,-0.0176,1e-05,2.6324]
[1779585432457,55.52,76705.96,0.11,-0.01757,1e-05,2.62882]
[1779585437491,55.53,76699.55,0.11,-0.01766,1e-05,2.63963]
[1779585442526,55.53,76700.46,0.11,-0.01765,1e-05,2.6386]
[1779585447564,55.53,76701.48,0.11,-0.01764,1e-05,2.6374]
[1779585453607,55.53,76696.38,0.11,-0.01769,1e-05,2.644]
[1779585463678,55.54,76694.72,0.11,-0.01772,1e-05,2.64745]
[1779585469721,55.54,76695.22,0.11,-0.01772,1e-05,2.64709]
[1779585474756,55.54,76692.2,0.11,-0.01776,1e-05,2.65234]
[1779585482812,55.54,76691.94,0.11,-0.01777,1e-05,2.65323]
[1779585487847,55.54,76691.52,0.11,-0.01778,1e-05,2.65418]
[1779585492882,55.54,76691.47,0.11,-0.01778,1e-05,2.6545]
[1779585504440,55.55,76691.3,0.11,-0.01778,1e-05,2.6553]
[1779585510014,55.55,76691.82,0.11,-0.01778,1e-05,2.65464]
[1779585517054,55.55,76691.95,0.11,-0.01777,1e-05,2.65255]
[1779585522091,55.55,76692.17,0.11,-0.01776,1e-05,2.65237]
[1779585528134,55.55,76692.38,0.11,-0.01776,1e-05,2.65224]
[1779585533169,55.55,76692.33,0.11,-0.01777,1e-05,2.65248]
[1779585540219,55.55,76691.94,0.11,-0.01777,1e-05,2.65332]
[1779585545253,55.55,76691.0,0.11,-0.01779,1e-05,2.65499]
[1779585550289,55.55,76692.95,0.11,-0.01776,1e-05,2.65195]
[1779585556335,55.55,76693.49,0.11,-0.01775,1e-05,2.65122]
[1779585561366,55.55,76695.19,0.11,-0.01773,1e-05,2.64854]
[1779585566400,55.56,76694.27,0.11,-0.01775,1e-05,2.65012]
[1779585571435,55.56,76694.28,0.11,-0.01773,1e-05,2.64804]
[1779585576470,55.56,76695.71,0.11,-0.01772,1e-05,2.64583]
[1779585581507,55.56,76697.61,0.11,-0.01769,1e-05,2.64291]
[1779585586540,55.56,76696.68,0.11,-0.01771,1e-05,2.64458]
[1779585591577,55.56,76696.63,0.11,-0.01771,1e-05,2.64483]
[1779585599632,55.56,76696.32,0.11,-0.01771,1e-05,2.64565]
[1779585604666,55.56,76698.89,0.11,-0.01768,1e-05,2.64167]
[1779585609704,55.56,76699.6,0.11,-0.01767,1e-05,2.64077]
[1779585610697,55.56,76699.6,0.11,-0.01767,1e-05,2.64077]
[1779585610769,55.56,76708.08,0.11,-0.01757,1e-05,2.6272]
[1779585612473,55.56,76708.08,0.11,-0.01757,1e-05,2.62728]
[1779585612738,55.56,76726.11,0.11,-0.01734,1e-05,2.59851]
[1779585617545,55.57,76737.14,0.11,-0.0172,1e-05,2.58141]
[1779585617772,55.57,76736.89,0.11,-0.01721,1e-05,2.58212]
[1779585622807,55.57,76745.74,0.11,-0.0171,1e-05,2.56894]
[1779585629856,55.58,76750.63,0.11,-0.01705,1e-05,2.56255]
[1779585635901,55.58,76754.24,0.11,-0.017,1e-05,2.55572]
[1779585641942,55.59,76759.42,0.11,-0.01694,1e-05,2.5489]
[1779585644949,55.59,76759.0,0.11,-0.01695,1e-05,2.54992]
[1779585645005,55.59,76753.04,0.11,-0.01703,1e-05,2.55946]
[1779585648743,55.59,76757.83,0.11,-0.01697,1e-05,2.55245]
[1779585649004,55.6,76754.1,0.11,-0.01702,1e-05,2.55848]
[1779585653034,55.6,76738.79,0.11,-0.01722,1e-05,2.58326]
[1779585657062,55.6,76753.47,0.11,-0.01704,1e-05,2.56062]
[1779585662097,55.61,76746.52,0.11,-0.01713,1e-05,2.57235]
[1779585667133,55.61,76742.32,0.11,-0.01719,1e-05,2.57965]
[1779585672168,55.61,76744.44,0.11,-0.01717,1e-05,2.57694]
[1779585673792,55.61,76744.44,0.11,-0.01717,1e-05,2.57694]
[1779585673825,55.61,76751.39,0.11,-0.01708,1e-05,2.56573]
[1779585675795,55.61,76751.39,0.11,-0.01708,1e-05,2.56573]
[1779585675843,55.61,76753.89,0.11,-0.01704,1e-05,2.56106]
[1779585681231,55.6,76754.3,0.11,-0.01702,1e-05,2.55864]
[1779585685757,55.59,76753.42,0.11,-0.01702,1e-05,2.55897]
[1779585685860,55.59,76752.74,0.11,-0.01703,1e-05,2.55969]
[1779585690491,55.58,76756.17,0.11,-0.01698,1e-05,2.5529]
[1779585690550,55.58,76756.81,0.11,-0.01697,1e-05,2.55155]
[1779585695802,55.57,76758.47,0.11,-0.01692,1e-05,2.5448]
[1779585701371,55.56,76768.92,0.11,-0.01677,1e-05,2.5269]
[1779585706407,55.56,76771.81,0.11,-0.01673,1e-05,2.52095]
[1779585711441,55.55,76779.41,0.11,-0.01662,1e-05,2.50776]
[1779585716479,55.54,76768.17,0.11,-0.01675,1e-05,2.52389]
[1779585721512,55.54,76776.96,0.11,-0.01663,1e-05,2.50889]
[1779585726548,55.53,76774.62,0.11,-0.01665,1e-05,2.51127]
[1779585731582,55.52,76767.11,0.11,-0.01673,1e-05,2.52166]
[1779585736619,55.52,76765.25,0.11,-0.01675,1e-05,2.52323]
[1779585743669,55.51,76766.24,0.11,-0.01672,1e-05,2.51983]
[1779585748703,55.5,76765.96,0.11,-0.01671,1e-05,2.51897]
[1779585753737,55.5,76765.93,0.11,-0.01669,1e-05,2.51567]
[1779585758777,55.49,76776.68,0.11,-0.01655,1e-05,2.49776]
[1779585763815,55.48,76789.87,0.11,-0.01638,1e-05,2.47623]
[1779585767018,55.48,76788.37,0.11,-0.01639,1e-05,2.47777]
[1779585767064,55.48,76787.8,0.11,-0.0164,1e-05,2.47846]
[1779585772879,55.47,76793.57,0.11,-0.01632,1e-05,2.46852]
[1779585775352,55.47,76796.51,0.11,-0.01628,1e-05,2.4637]
[1779585775582,55.47,76796.51,0.11,-0.01628,1e-05,2.4637]
[1779585775927,55.47,76799.87,0.11,-0.01624,1e-05,2.45855]
[1779585778928,55.47,76816.83,0.11,-0.01603,1e-05,2.43222]
[1779585783968,55.47,76818.57,0.11,-0.01601,1e-05,2.42911]
[1779585786732,55.47,76821.1,0.11,-0.01598,1e-05,2.42509]
[1779585786990,55.47,76820.71,0.11,-0.01598,1e-05,2.42559]
[1779585792025,55.46,76822.1,0.11,-0.01596,1e-05,2.42303]
[1779585797059,55.46,76821.81,0.11,-0.01596,1e-05,2.42302]
[1779585802094,55.46,76827.24,0.11,-0.01589,1e-05,2.41442]
[1779585807131,55.46,76825.36,0.11,-0.01591,1e-05,2.41687]
[1779585814178,55.46,76826.96,0.11,-0.01588,1e-05,2.41189]
[1779585819240,55.45,76819.38,0.11,-0.01596,1e-05,2.42294]
[1779585819710,55.45,76819.38,0.11,-0.01596,1e-05,2.42294]
[1779585820247,55.45,76818.73,0.11,-0.01597,1e-05,2.42383]
[1779585822915,55.45,76820.86,0.11,-0.01594,1e-05,2.42042]
[1779585823269,55.45,76823.73,0.11,-0.01591,1e-05,2.416]
[1779585828305,55.45,76824.35,0.11,-0.0159,1e-05,2.41466]
[1779585833338,55.45,76828.93,0.11,-0.01584,1e-05,2.40739]
[1779585838373,55.45,76830.96,0.11,-0.01582,1e-05,2.40401]
[1779585843409,55.44,76827.38,0.11,-0.01586,1e-05,2.40901]
[1779585848448,55.44,76825.71,0.11,-0.01587,1e-05,2.41115]
[1779585853484,55.44,76818.69,0.11,-0.01595,1e-05,2.42127]
[1779585858520,55.44,76808.63,0.11,-0.01607,1e-05,2.43596]
[1779585863555,55.43,76801.52,0.11,-0.01615,1e-05,2.44607]
[1779585868591,55.43,76798.56,0.11,-0.01618,1e-05,2.44984]
[1779585873631,55.43,76795.48,0.11,-0.01619,1e-05,2.45174]
[1779585878672,55.42,76799.44,0.11,-0.01614,1e-05,2.44495]
[1779585883707,55.42,76801.06,0.11,-0.01612,1e-05,2.44182]
[1779585888741,55.41,76800.09,0.11,-0.01612,1e-05,2.44265]
[1779585893777,55.41,76807.64,0.11,-0.01603,1e-05,2.43052]
[1779585898812,55.41,76813.05,0.11,-0.01596,1e-05,2.42181]
[1779585904854,55.41,76815.31,0.11,-0.01593,1e-05,2.41782]
[1779585910896,55.4,76814.45,0.11,-0.01593,1e-05,2.41852]
[1779585915932,55.4,76815.42,0.11,-0.01592,1e-05,2.41652]
[1779585922983,55.4,76814.18,0.11,-0.01593,1e-05,2.41764]
[1779585928015,55.39,76803.99,0.11,-0.01604,1e-05,2.43236]
[1779585933051,55.39,76803.47,0.11,-0.01603,1e-05,2.43059]
[1779585938098,55.39,76799.2,0.11,-0.01608,1e-05,2.43639]
[1779585943120,55.38,76797.33,0.11,-0.01609,1e-05,2.43835]
[1779585948154,55.38,76800.89,0.11,-0.01605,1e-05,2.43221]
[1779585953190,55.37,76801.98,0.11,-0.01603,1e-05,2.42986]
[1779585958225,55.37,76808.29,0.11,-0.01595,1e-05,2.41962]
[1779585958453,55.37,76808.29,0.11,-0.01595,1e-05,2.41962]
[1779585959232,55.37,76807.36,0.11,-0.01596,1e-05,2.42091]
[1779585964320,55.37,76801.94,0.11,-0.01602,1e-05,2.4285]
[1779585969354,55.36,76800.45,0.11,-0.01603,1e-05,2.43013]
[1779585970626,55.36,76798.69,0.11,-0.01605,1e-05,2.43268]
[1779585971369,55.36,76798.06,0.11,-0.01606,1e-05,2.43351]
[1779585971722,55.36,76798.06,0.11,-0.01606,1e-05,2.43351]
[1779585972042,55.36,76798.06,0.11,-0.01606,1e-05,2.43351]
[1779585980595,55.36,76791.48,0.11,-0.01613,1e-05,2.44239]
[1779585980887,55.36,76791.48,0.11,-0.01613,1e-05,2.44239]
[1779585986473,55.35,76791.96,0.11,-0.01611,1e-05,2.44087]
[1779585991509,55.35,76802.92,0.11,-0.01597,1e-05,2.42166]
[1779585996542,55.35,76800.64,0.11,-0.01599,1e-05,2.42465]
[1779586002592,55.35,76795.34,0.11,-0.01605,1e-05,2.43211]
[1779586008033,55.34,76790.22,0.11,-0.01611,1e-05,2.43939]
[1779586015684,55.34,76788.02,0.11,-0.01613,1e-05,2.44191]
[1779586016837,55.34,76788.02,0.11,-0.01613,1e-05,2.44191]
[1779586016938,55.34,76786.74,0.11,-0.01614,1e-05,2.44377]
[1779586022731,55.34,76786.72,0.11,-0.01614,1e-05,2.4432]
[1779586024432,55.34,76786.72,0.11,-0.01614,1e-05,2.4432]
[1779586024445,55.33,76784.29,0.11,-0.01616,1e-05,2.44669]
[1779586029779,55.33,76784.4,0.11,-0.01616,1e-05,2.44598]
[1779586035079,55.33,76787.13,0.11,-0.01612,1e-05,2.44137]
[1779586035144,55.33,76787.78,0.11,-0.01611,1e-05,2.44027]
[1779586036988,55.33,76787.78,0.11,-0.01611,1e-05,2.44016]
[1779586037089,55.33,76765.71,0.11,-0.01638,1e-05,2.47394]
[1779586042870,55.32,76765.3,0.11,-0.01638,1e-05,2.47359]
[1779586048318,55.32,76770.64,0.11,-0.0163,1e-05,2.46438]
[1779586053949,55.31,76770.64,0.11,-0.01629,1e-05,2.46157]
[1779586058985,55.31,76769.25,0.11,-0.0163,1e-05,2.46298]
[1779586064021,55.31,76770.06,0.11,-0.01628,1e-05,2.461]
[1779586071075,55.3,76770.56,0.11,-0.01627,1e-05,2.45925]
[1779586076110,55.3,76769.59,0.11,-0.01627,1e-05,2.46005]
[1779586081145,55.29,76770.25,0.11,-0.01626,1e-05,2.45836]
[1779586088195,55.29,76769.35,0.11,-0.01626,1e-05,2.45866]
[1779586093230,55.29,76772.84,0.11,-0.01622,1e-05,2.45265]
[1779586098264,55.28,76787.42,0.11,-0.01604,1e-05,2.42988]
[1779586103299,55.28,76786.12,0.11,-0.01605,1e-05,2.43142]
[1779586108333,55.28,76785.51,0.11,-0.01605,1e-05,2.4319]
[1779586113370,55.28,76784.31,0.11,-0.01605,1e-05,2.43123]
[1779586118405,55.27,76787.22,0.11,-0.01601,1e-05,2.42638]
[1779586123440,55.27,76787.56,0.11,-0.01601,1e-05,2.42546]
[1779586128474,55.27,76787.22,0.11,-0.01601,1e-05,2.42558]
[1779586133509,55.27,76797.49,0.11,-0.01588,1e-05,2.40965]
[1779586138544,55.27,76796.91,0.11,-0.01589,1e-05,2.41028]
[1779586143579,55.27,76800.01,0.11,-0.01585,1e-05,2.40539]
[1779586148614,55.27,76799.09,0.11,-0.01586,1e-05,2.40661]
[1779586153651,55.26,76798.07,0.11,-0.01587,1e-05,2.40795]
[1779586159132,55.26,76797.16,0.11,-0.01588,1e-05,2.40913]
[1779586164726,55.26,76795.68,0.11,-0.01589,1e-05,2.41113]
[1779586169760,55.26,76794.37,0.11,-0.01591,1e-05,2.41289]
[1779586174796,55.26,76793.3,0.11,-0.01591,1e-05,2.41225]
[1779586179831,55.26,76800.67,0.11,-0.01582,1e-05,2.40095]
[1779586184867,55.26,76811.35,0.11,-0.01569,1e-05,2.38485]
[1779586189902,55.26,76807.58,0.11,-0.01573,1e-05,2.39049]
[1779586192437,55.26,76805.91,0.11,-0.01575,1e-05,2.39299]
[1779586192516,55.26,76806.32,0.11,-0.01575,1e-05,2.39234]
[1779586197957,55.26,76804.54,0.11,-0.01577,1e-05,2.39494]
[1779586202993,55.26,76805.28,0.11,-0.01576,1e-05,2.39375]
[1779586208029,55.26,76805.43,0.11,-0.01576,1e-05,2.39346]
[1779586213064,55.26,76802.95,0.11,-0.01579,1e-05,2.3971]
[1779586218099,55.26,76792.26,0.11,-0.01591,1e-05,2.41306]
[1779586223133,55.25,76791.52,0.11,-0.01592,1e-05,2.41391]
[1779586228169,55.25,76790.9,0.11,-0.01592,1e-05,2.41376]
[1779586233205,55.24,76774.23,0.11,-0.01609,1e-05,2.4348]
[1779586238240,55.23,76769.25,0.11,-0.01613,1e-05,2.44]
[1779586243274,55.21,76768.37,0.11,-0.01612,1e-05,2.43891]
[1779586248309,55.2,76769.54,0.11,-0.01609,1e-05,2.43472]
[1779586253344,55.19,76770.13,0.11,-0.01606,1e-05,2.431]
[1779586258380,55.18,76770.02,0.11,-0.01604,1e-05,2.42885]
[1779586263417,55.16,76770.05,0.11,-0.01602,1e-05,2.42652]
[1779586268451,55.15,76769.74,0.11,-0.01601,1e-05,2.42473]
[1779586273486,55.15,76771.75,0.11,-0.01597,1e-05,2.42024]
[1779586274154,55.15,76771.75,0.11,-0.01597,1e-05,2.42024]
[1779586274493,55.14,76771.75,0.11,-0.01597,1e-05,2.4202]
[1779586275153,55.14,76771.75,0.11,-0.01597,1e-05,2.4202]
[1779586275501,55.14,76771.4,0.11,-0.01598,1e-05,2.42068]
[1779586280535,55.14,76770.61,0.11,-0.01599,1e-05,2.42166]
[1779586285571,55.14,76770.25,0.11,-0.01599,1e-05,2.42199]
[1779586293627,55.14,76770.19,0.11,-0.01597,1e-05,2.41969]
[1779586296482,55.14,76770.11,0.11,-0.01597,1e-05,2.41973]
[1779586296646,55.14,76770.01,0.11,-0.01598,1e-05,2.41984]
[1779586301681,55.12,76771.62,0.11,-0.01592,1e-05,2.41269]
[1779586307724,55.1,76770.92,0.11,-0.0159,1e-05,2.40997]
[1779586312762,55.07,76770.37,0.11,-0.01587,1e-05,2.40619]
[1779586317795,55.06,76767.53,0.11,-0.01588,1e-05,2.4068]
[1779586322832,55.05,76767.91,0.11,-0.01586,1e-05,2.40526]
[1779586327872,55.04,76769.0,0.11,-0.01584,1e-05,2.40175]
[1779586330333,55.04,76787.19,0.11,-0.01561,1e-05,2.37342]
[1779586335922,55.04,76790.15,0.11,-0.01558,1e-05,2.36921]
[1779586339944,55.04,76791.75,0.11,-0.01556,1e-05,2.36691]
[1779586339975,55.04,76791.64,0.11,-0.01556,1e-05,2.36711]
[1779586344985,55.04,76790.58,0.11,-0.01558,1e-05,2.36886]
[1779586350476,55.04,76783.8,0.11,-0.01566,1e-05,2.37917]
[1779586356062,55.04,76781.8,0.11,-0.01567,1e-05,2.38021]
[1779586361097,55.04,76784.79,0.11,-0.01564,1e-05,2.37578]
[1779586369155,55.04,76783.21,0.11,-0.01566,1e-05,2.37828]
[1779586376203,55.04,76781.93,0.11,-0.01567,1e-05,2.37989]
[1779586377518,55.04,76781.93,0.11,-0.01567,1e-05,2.37989]
[1779586377619,55.04,76783.65,0.11,-0.01565,1e-05,2.37733]
[1779586383252,55.02,76784.13,0.11,-0.01561,1e-05,2.3722]
[1779586388286,54.99,76787.44,0.11,-0.01554,1e-05,2.36287]
[1779586393321,54.97,76789.91,0.11,-0.01547,1e-05,2.35492]
[1779586398356,54.95,76793.03,0.11,-0.01541,1e-05,2.34609]
[1779586403393,54.93,76798.42,0.11,-0.01531,1e-05,2.33397]
[1779586408427,54.91,76812.87,0.11,-0.01512,1e-05,2.30866]
[1779586413462,54.89,76817.21,0.11,-0.01502,1e-05,2.29582]
[1779586418500,54.87,76821.41,0.11,-0.01494,1e-05,2.28601]
[1779586423532,54.85,76823.53,0.11,-0.01489,1e-05,2.2793]
[1779586428569,54.83,76828.33,0.11,-0.01481,1e-05,2.26877]
[1779586436628,54.8,76830.73,0.11,-0.01474,1e-05,2.25976]
[1779586441662,54.78,76835.72,0.11,-0.01466,1e-05,2.24916]
[1779586446695,54.77,76837.75,0.11,-0.01461,1e-05,2.24293]
[1779586451733,54.75,76838.06,0.11,-0.01459,1e-05,2.23923]
[1779586456767,54.73,76839.75,0.11,-0.01454,1e-05,2.23357]
[1779586461801,54.72,76844.85,0.11,-0.01446,1e-05,2.22312]
[1779586466836,54.7,76846.12,0.11,-0.01443,1e-05,2.21822]
[1779586472878,54.68,76841.16,0.11,-0.01444,1e-05,2.21972]
[1779586478920,54.66,76841.42,0.11,-0.01441,1e-05,2.21569]
[1779586483955,54.65,76842.54,0.11,-0.01437,1e-05,2.21107]
[1779586488990,54.63,76842.87,0.11,-0.01435,1e-05,2.20762]
[1779586494031,54.62,76841.26,0.11,-0.01434,1e-05,2.20696]
[1779586499064,54.6,76841.19,0.11,-0.01432,1e-05,2.20411]
[1779586504098,54.58,76840.19,0.11,-0.01431,1e-05,2.20259]
[1779586509133,54.57,76840.71,0.11,-0.01428,1e-05,2.19894]
[1779586514167,54.55,76836.26,0.11,-0.01431,1e-05,2.20238]
[1779586520210,54.53,76834.41,0.11,-0.0143,1e-05,2.20154]
[1779586530277,54.5,76833.74,0.11,-0.01427,1e-05,2.19679]
[1779586535317,54.49,76828.91,0.11,-0.01429,1e-05,2.19897]
[1779586540352,54.48,76827.78,0.11,-0.01428,1e-05,2.19779]
[1779586545387,54.46,76825.84,0.11,-0.01428,1e-05,2.19779]
[1779586550422,54.45,76816.27,0.11,-0.01436,1e-05,2.2087]
[1779586555457,54.43,76818.03,0.11,-0.01432,1e-05,2.20331]
[1779586560493,54.42,76820.32,0.11,-0.01428,1e-05,2.19719]
[1779586567543,54.4,76820.02,0.11,-0.01425,1e-05,2.19371]
[1779586572586,54.38,76828.83,0.11,-0.01413,1e-05,2.17844]
[1779586578620,54.36,76826.46,0.11,-0.01414,1e-05,2.17866]
[1779586583654,54.35,76823.93,0.11,-0.01414,1e-05,2.17911]
[1779586588690,54.33,76823.16,0.11,-0.01413,1e-05,2.17761]
[1779586593725,54.32,76823.31,0.11,-0.0141,1e-05,2.17294]
[1779586598759,54.31,76822.4,0.11,-0.01409,1e-05,2.17169]
[1779586603794,54.29,76822.1,0.11,-0.01407,1e-05,2.1696]
[1779586608829,54.28,76822.26,0.11,-0.01405,1e-05,2.16689]
[1779586613863,54.27,76821.79,0.11,-0.01404,1e-05,2.16509]
[1779586618900,54.25,76824.54,0.11,-0.01399,1e-05,2.15879]
[1779586623936,54.24,76823.6,0.11,-0.01398,1e-05,2.15776]
[1779586628969,54.23,76823.79,0.11,-0.01396,1e-05,2.15517]
[1779586634004,54.22,76823.2,0.11,-0.01395,1e-05,2.15372]
[1779586639039,54.21,76821.83,0.11,-0.01395,1e-05,2.15339]
[1779586644075,54.19,76821.25,0.11,-0.01394,1e-05,2.15196]
[1779586649109,54.18,76822.04,0.11,-0.01391,1e-05,2.14863]
[1779586654146,54.17,76822.1,0.11,-0.01389,1e-05,2.14449]
[1779586659186,54.16,76809.79,0.11,-0.014,1e-05,2.15973]
[1779586664222,54.15,76805.79,0.11,-0.01403,1e-05,2.16308]
[1779586669256,54.13,76803.93,0.11,-0.01403,1e-05,2.16341]
[1779586674291,54.12,76801.02,0.11,-0.01405,1e-05,2.16524]
[1779586679326,54.11,76797.94,0.11,-0.01406,1e-05,2.16732]
[1779586684361,54.1,76795.12,0.11,-0.01408,1e-05,2.16906]
[1779586690471,54.08,76809.71,0.11,-0.0139,1e-05,2.1458]
[1779586696460,54.07,76816.93,0.11,-0.0138,1e-05,2.1332]
[1779586701496,54.06,76821.06,0.11,-0.01374,1e-05,2.12544]
[1779586706531,54.05,76824.79,0.11,-0.01369,1e-05,2.11832]
[1779586711568,54.04,76824.57,0.11,-0.01367,1e-05,2.1149]
[1779586716602,54.03,76825.5,0.11,-0.01364,1e-05,2.11175]
[1779586723081,54.02,76823.83,0.11,-0.01364,1e-05,2.11154]
[1779586728685,54.01,76821.97,0.11,-0.01365,1e-05,2.11232]
[1779586733720,54.0,76820.77,0.11,-0.01365,1e-05,2.1122]
[1779586738757,53.99,76820.13,0.11,-0.01364,1e-05,2.11131]
[1779586743792,53.98,76817.65,0.11,-0.01365,1e-05,2.11299]
[1779586749834,53.97,76816.81,0.11,-0.01365,1e-05,2.11204]
[1779586754869,53.96,76815.5,0.11,-0.01365,1e-05,2.1121]
[1779586759904,53.95,76818.94,0.11,-0.0136,1e-05,2.10551]
[1779586764939,53.94,76819.7,0.11,-0.01357,1e-05,2.10235]
[1779586770987,53.93,76819.72,0.11,-0.01356,1e-05,2.10026]
[1779586776020,53.92,76818.94,0.11,-0.01354,1e-05,2.0978]
[1779586783502,53.9,76818.94,0.11,-0.01352,1e-05,2.09548]
[1779586789109,53.89,76817.64,0.11,-0.01352,1e-05,2.09532]
[1779586802201,53.87,76817.64,0.11,-0.01349,1e-05,2.0911]
[1779586807236,53.86,76817.49,0.11,-0.01348,1e-05,2.08972]
[1779586812272,53.85,76817.84,0.11,-0.01347,1e-05,2.08766]
[1779586817312,53.85,76817.15,0.11,-0.01346,1e-05,2.08705]
[1779586822345,53.84,76817.06,0.11,-0.01345,1e-05,2.0856]
[1779586827380,53.83,76806.0,0.11,-0.01355,1e-05,2.09932]
[1779586832416,53.82,76806.48,0.11,-0.01353,1e-05,2.0951]
[1779586837451,53.81,76793.87,0.11,-0.01365,1e-05,2.11103]
[1779586839592,53.81,76793.53,0.11,-0.01365,1e-05,2.11115]
[1779586839686,53.81,76778.56,0.11,-0.01381,1e-05,2.1319]
[1779586842561,53.8,76768.6,0.11,-0.01391,1e-05,2.14522]
[1779586842593,53.8,76768.74,0.11,-0.0139,1e-05,2.1446]
[1779586848533,53.79,76770.55,0.11,-0.01387,1e-05,2.13951]
[1779586854004,53.78,76771.2,0.11,-0.01384,1e-05,2.13655]
[1779586859609,53.76,76767.54,0.11,-0.01387,1e-05,2.13931]
[1779586864650,53.75,76769.33,0.11,-0.01383,1e-05,2.13476]
[1779586869678,53.74,76766.78,0.11,-0.01384,1e-05,2.13638]
[1779586874721,53.73,76766.7,0.11,-0.01383,1e-05,2.13448]
[1779586879756,53.72,76765.62,0.11,-0.01383,1e-05,2.13403]
[1779586884791,53.71,76760.48,0.11,-0.01387,1e-05,2.13936]
[1779586889826,53.7,76760.6,0.11,-0.01385,1e-05,2.13718]
[1779586894863,53.69,76760.92,0.11,-0.01382,1e-05,2.13286]
[1779586899896,53.68,76759.28,0.11,-0.01382,1e-05,2.13324]
[1779586904932,53.67,76758.47,0.11,-0.01382,1e-05,2.13244]
[1779586909966,53.66,76760.52,0.11,-0.01378,1e-05,2.12761]
[1779586915001,53.65,76761.2,0.11,-0.01376,1e-05,2.12476]
[1779586920038,53.64,76760.0,0.11,-0.01376,1e-05,2.12459]
[1779586925075,53.63,76766.21,0.11,-0.01367,1e-05,2.11363]
[1779586930107,53.62,76764.93,0.11,-0.01368,1e-05,2.11367]
[1779586935142,53.61,76759.34,0.11,-0.01372,1e-05,2.11979]
[1779586940188,53.6,76751.51,0.11,-0.01379,1e-05,2.12901]
[1779586945217,53.59,76739.36,0.11,-0.01391,1e-05,2.1443]
[1779586950253,53.58,76753.15,0.11,-0.01375,1e-05,2.12275]
[1779586956294,53.57,76753.38,0.11,-0.01372,1e-05,2.11837]
[1779586962336,53.55,76753.59,0.11,-0.0137,1e-05,2.11595]
[1779586967372,53.55,76756.51,0.11,-0.01365,1e-05,2.1101]
[1779586972406,53.54,76754.57,0.11,-0.01366,1e-05,2.11113]
[1779586977441,53.53,76749.84,0.11,-0.0137,1e-05,2.11612]
[1779586982476,53.52,76747.11,0.11,-0.01372,1e-05,2.11829]
[1779586987511,53.51,76737.8,0.11,-0.0138,1e-05,2.12973]
[1779586992548,53.5,76738.5,0.11,-0.01378,1e-05,2.1269]
[1779586997582,53.49,76740.41,0.11,-0.01375,1e-05,2.12237]
[1779587002617,53.48,76737.88,0.11,-0.01376,1e-05,2.12409]
[1779587007651,53.47,76739.63,0.11,-0.01373,1e-05,2.11972]
[1779587012690,53.46,76741.68,0.11,-0.01368,1e-05,2.11304]
[1779587017725,53.45,76749.3,0.11,-0.01358,1e-05,2.10048]
[1779587022759,53.44,76750.5,0.11,-0.01356,1e-05,2.09707]
[1779587027794,53.43,76750.28,0.11,-0.01355,1e-05,2.09556]
[1779587032829,53.42,76750.2,0.11,-0.01354,1e-05,2.09398]
[1779587037865,53.41,76752.57,0.11,-0.0135,1e-05,2.08901]
[1779587042899,53.41,76751.49,0.11,-0.0135,1e-05,2.08895]
[1779587047934,53.4,76755.35,0.11,-0.01345,1e-05,2.08199]
[1779587052970,53.39,76752.13,0.11,-0.01347,1e-05,2.08499]
[1779587058004,53.38,76751.87,0.11,-0.01346,1e-05,2.08383]
[1779587063065,53.37,76745.02,0.11,-0.01352,1e-05,2.09192]
[1779587068097,53.36,76747.93,0.11,-0.01348,1e-05,2.08627]
[1779587073131,53.36,76750.4,0.11,-0.01343,1e-05,2.07947]
[1779587078168,53.35,76745.35,0.11,-0.01347,1e-05,2.08508]
[1779587084211,53.34,76744.64,0.11,-0.01347,1e-05,2.08428]
[1779587089246,53.33,76740.83,0.11,-0.0135,1e-05,2.08816]
[1779587094282,53.32,76747.92,0.11,-0.01341,1e-05,2.07677]
[1779587099317,53.32,76750.52,0.11,-0.01337,1e-05,2.07154]
[1779587104353,53.31,76749.5,0.11,-0.01337,1e-05,2.07166]
[1779587109387,53.3,76750.05,0.11,-0.01336,1e-05,2.06961]
[1779587114422,53.29,76748.7,0.11,-0.01336,1e-05,2.07022]
[1779587119456,53.29,76754.05,0.11,-0.01329,1e-05,2.06147]
[1779587124491,53.28,76762.64,0.11,-0.0132,1e-05,2.04842]
[1779587129525,53.28,76760.09,0.11,-0.01321,1e-05,2.05084]
[1779587134561,53.27,76749.71,0.11,-0.0133,1e-05,2.06239]
[1779587139598,53.26,76744.07,0.11,-0.01336,1e-05,2.06903]
[1779587144632,53.26,76737.24,0.11,-0.01342,1e-05,2.07729]
[1779587149667,53.25,76728.62,0.11,-0.0135,1e-05,2.08805]
[1779587154701,53.24,76715.51,0.11,-0.01363,1e-05,2.10515]
[1779587159739,53.23,76729.12,0.11,-0.01347,1e-05,2.08451]
[1779587164773,53.23,76724.26,0.11,-0.01352,1e-05,2.09]
[1779587166377,53.23,76724.15,0.11,-0.01352,1e-05,2.08988]
[1779587166788,53.22,76718.81,0.11,-0.01357,1e-05,2.09714]
[1779587167794,53.22,76734.62,0.11,-0.0134,1e-05,2.07462]
[1779587172831,53.22,76737.09,0.11,-0.01336,1e-05,2.07003]
[1779587176187,53.21,76735.6,0.11,-0.01338,1e-05,2.07163]
[1779587176261,53.21,76733.98,0.11,-0.01339,1e-05,2.07366]
[1779587181894,53.2,76720.91,0.11,-0.01352,1e-05,2.09051]
[1779587186929,53.2,76711.73,0.11,-0.01361,1e-05,2.10206]
[1779587188944,53.19,76729.43,0.11,-0.01341,1e-05,2.07655]
[1779587193981,53.19,76723.89,0.11,-0.01345,1e-05,2.08126]
[1779587199016,53.18,76715.04,0.11,-0.01354,1e-05,2.09247]
[1779587204060,53.17,76711.19,0.11,-0.01357,1e-05,2.09655]
[1779587209093,53.17,76720.47,0.11,-0.01346,1e-05,2.08213]
[1779587214129,53.16,76733.27,0.11,-0.01331,1e-05,2.06298]
[1779587219164,53.15,76739.24,0.11,-0.01324,1e-05,2.05363]
[1779587224200,53.15,76740.45,0.11,-0.01322,1e-05,2.05097]
[1779587229236,53.14,76747.65,0.11,-0.01314,1e-05,2.04006]
[1779587236739,53.14,76748.95,0.11,-0.01312,1e-05,2.03686]
[1779587243332,53.13,76748.45,0.11,-0.01311,1e-05,2.03653]
[1779587248369,53.13,76748.07,0.11,-0.01311,1e-05,2.03621]
[1779587253408,53.12,76747.88,0.11,-0.0131,1e-05,2.03381]
[1779587258452,53.12,76747.9,0.11,-0.01309,1e-05,2.03297]
[1779587263472,53.11,76760.61,0.11,-0.01295,1e-05,2.0146]
[1779587268510,53.11,76752.25,0.11,-0.01303,1e-05,2.02539]
[1779587273545,53.11,76751.43,0.11,-0.01304,1e-05,2.0257]
[1779587286636,53.09,76752.57,0.11,-0.01301,1e-05,2.02211]
[1779587291671,53.09,76753.1,0.11,-0.013,1e-05,2.02064]
[1779587296706,53.09,76752.39,0.11,-0.013,1e-05,2.02089]
[1779587305773,53.08,76751.79,0.11,-0.013,1e-05,2.02041]
[1779587310807,53.08,76759.11,0.11,-0.01291,1e-05,2.0097]
[1779587315841,53.07,76760.96,0.11,-0.01288,1e-05,2.00472]
[1779587320876,53.07,76764.53,0.11,-0.01284,1e-05,1.9992]
[1779587325911,53.07,76766.36,0.11,-0.01281,1e-05,1.9961]
[1779587330946,53.06,76774.69,0.11,-0.01272,1e-05,1.98421]
[1779587335986,53.06,76776.01,0.11,-0.01271,1e-05,1.98195]
[1779587341021,53.06,76774.72,0.11,-0.01272,1e-05,1.98324]
[1779587346056,53.05,76768.8,0.11,-0.01277,1e-05,1.99081]
[1779587351088,53.05,76767.77,0.11,-0.01278,1e-05,1.99169]
[1779587357585,53.05,76767.28,0.11,-0.01278,1e-05,1.99163]
[1779587363172,53.05,76771.66,0.11,-0.01273,1e-05,1.98517]
[1779587368211,53.04,76772.72,0.11,-0.01272,1e-05,1.9833]
[1779587373246,53.04,76769.51,0.11,-0.01274,1e-05,1.98543]
[1779587380295,53.04,76769.53,0.11,-0.01273,1e-05,1.98481]
[1779587387796,53.03,76769.17,0.11,-0.01273,1e-05,1.98462]
[1779587393387,53.03,76770.26,0.11,-0.01272,1e-05,1.98271]
[1779587397865,53.03,76787.3,0.11,-0.01254,1e-05,1.9593]
[1779587403456,53.03,76792.45,0.11,-0.01249,1e-05,1.95219]
[1779587408492,53.03,76790.85,0.11,-0.0125,1e-05,1.95416]
[1779587413526,53.03,76789.51,0.11,-0.01251,1e-05,1.95578]
[1779587418563,53.03,76789.88,0.11,-0.01251,1e-05,1.95508]
[1779587423600,53.02,76791.03,0.11,-0.0125,1e-05,1.95334]
[1779587428636,53.02,76790.84,0.11,-0.0125,1e-05,1.95341]
[1779587433669,53.02,76795.62,0.11,-0.01244,1e-05,1.94508]
[1779587438706,53.02,76795.14,0.11,-0.01244,1e-05,1.94564]
[1779587444753,53.02,76793.57,0.11,-0.01246,1e-05,1.94766]
[1779587449792,53.02,76795.38,0.11,-0.01244,1e-05,1.94521]
[1779587454819,53.02,76781.99,0.11,-0.01257,1e-05,1.96307]
[1779587459854,53.02,76783.03,0.11,-0.01256,1e-05,1.96152]
[1779587464891,53.02,76781.09,0.11,-0.01258,1e-05,1.96398]
[1779587470933,53.02,76780.89,0.11,-0.01258,1e-05,1.96405]
[1779587475969,53.02,76790.3,0.11,-0.01248,1e-05,1.9513]
[1779587481003,53.02,76791.18,0.11,-0.01247,1e-05,1.95008]
[1779587486039,53.02,76791.36,0.11,-0.01247,1e-05,1.94975]
[1779587492080,53.02,76791.24,0.11,-0.01246,1e-05,1.948]
[1779587497116,53.02,76786.9,0.11,-0.0125,1e-05,1.95371]
[1779587503158,53.01,76785.95,0.11,-0.01251,1e-05,1.95483]
[1779587508642,53.01,76776.8,0.11,-0.0126,1e-05,1.96698]
[1779587514235,53.01,76781.95,0.11,-0.01255,1e-05,1.95974]
[1779587519270,53.01,76785.51,0.11,-0.01251,1e-05,1.95473]
[1779587528782,53.01,76781.04,0.11,-0.01255,1e-05,1.96029]
[1779587534375,53.01,76780.04,0.11,-0.01256,1e-05,1.96143]
[1779587540418,53.01,76790.87,0.11,-0.01245,1e-05,1.94672]
[1779587546465,53.01,76794.21,0.11,-0.01242,1e-05,1.94217]
[1779587551501,53.01,76794.8,0.11,-0.0124,1e-05,1.9396]
[1779587556537,53.01,76796.08,0.11,-0.01239,1e-05,1.93786]
[1779587561571,53.01,76788.4,0.11,-0.01246,1e-05,1.94807]
[1779587566612,53.0,76781.47,0.11,-0.01253,1e-05,1.95726]
[1779587571648,53.0,76777.95,0.11,-0.01257,1e-05,1.96184]
[1779587576682,53.0,76777.99,0.11,-0.01257,1e-05,1.96165]
[1779587581717,53.0,76777.51,0.11,-0.01257,1e-05,1.96219]
[1779587586754,53.0,76779.12,0.11,-0.01255,1e-05,1.95992]
[1779587591788,53.0,76782.4,0.11,-0.01252,1e-05,1.95545]
[1779587596823,53.0,76788.65,0.11,-0.01246,1e-05,1.94703]
[1779587601858,53.0,76788.6,0.11,-0.01246,1e-05,1.94711]
[1779587606895,53.0,76788.66,0.11,-0.01246,1e-05,1.94704]
[1779587611930,53.0,76783.0,0.11,-0.0125,1e-05,1.95282]
[1779587619417,53.0,76783.82,0.11,-0.01249,1e-05,1.95164]
[1779587625031,53.0,76785.26,0.11,-0.01248,1e-05,1.94962]
[1779587630060,53.0,76783.64,0.11,-0.01249,1e-05,1.95169]
[1779587635094,53.0,76784.09,0.11,-0.01249,1e-05,1.95097]
[1779587640129,53.0,76784.74,0.11,-0.01248,1e-05,1.94998]
[1779587645166,53.0,76784.38,0.11,-0.01248,1e-05,1.95035]
[1779587650199,53.0,76780.64,0.11,-0.01252,1e-05,1.9552]
[1779587655235,53.0,76782.46,0.11,-0.0125,1e-05,1.95256]
[1779587660270,52.99,76786.79,0.11,-0.01246,1e-05,1.94659]
[1779587665308,52.99,76785.33,0.11,-0.01247,1e-05,1.94838]
[1779587670342,52.99,76786.57,0.11,-0.01245,1e-05,1.94652]
[1779587675379,52.99,76784.13,0.11,-0.01247,1e-05,1.94783]
[1779587680413,52.99,76784.66,0.11,-0.01246,1e-05,1.94691]
[1779587685449,52.99,76784.53,0.11,-0.01246,1e-05,1.94686]
[1779587690486,52.99,76785.58,0.11,-0.01245,1e-05,1.94524]
[1779587695518,52.99,76786.29,0.11,-0.01244,1e-05,1.94408]
[1779587700553,52.99,76788.96,0.11,-0.01241,1e-05,1.94031]
[1779587705588,52.99,76788.7,0.11,-0.01241,1e-05,1.94047]
[1779587711630,52.98,76788.55,0.11,-0.01241,1e-05,1.94044]
[1779587716665,52.98,76787.79,0.11,-0.01242,1e-05,1.94126]
[1779587721700,52.98,76783.23,0.11,-0.01246,1e-05,1.94714]
[1779587726736,52.98,76784.43,0.11,-0.01245,1e-05,1.94528]
[1779587731770,52.98,76783.28,0.11,-0.01245,1e-05,1.9448]
[1779587736806,52.98,76783.16,0.11,-0.01245,1e-05,1.94475]
[1779587741840,52.98,76789.49,0.11,-0.01238,1e-05,1.93613]
[1779587748890,52.98,76786.51,0.11,-0.01241,1e-05,1.93999]
[1779587753925,52.98,76783.31,0.11,-0.01244,1e-05,1.9442]
[1779587758959,52.98,76788.76,0.11,-0.01239,1e-05,1.93687]
[1779587763996,52.98,76786.59,0.11,-0.01241,1e-05,1.93973]
[1779587769030,52.97,76784.93,0.11,-0.01243,1e-05,1.94187]
[1779587774067,52.97,76784.55,0.11,-0.01243,1e-05,1.9423]
[1779587779103,52.97,76786.19,0.11,-0.01241,1e-05,1.94004]
[1779587784137,52.97,76786.47,0.11,-0.01241,1e-05,1.93959]
[1779587790180,52.97,76786.4,0.11,-0.01241,1e-05,1.93961]
[1779587795214,52.97,76785.88,0.11,-0.0124,1e-05,1.93846]
[1779587800251,52.97,76785.49,0.11,-0.01241,1e-05,1.93893]
[1779587805286,52.97,76784.04,0.11,-0.01242,1e-05,1.94079]
[1779587811326,52.97,76781.05,0.11,-0.01245,1e-05,1.94464]
[1779587816362,52.97,76783.29,0.11,-0.01243,1e-05,1.94153]
[1779587821403,52.97,76781.67,0.11,-0.01244,1e-05,1.94358]
[1779587826439,52.97,76781.19,0.11,-0.01244,1e-05,1.94411]
[1779587831473,52.97,76781.92,0.11,-0.01244,1e-05,1.94301]
[1779587838524,52.97,76782.89,0.11,-0.01243,1e-05,1.94153]
[1779587843558,52.97,76775.41,0.11,-0.0125,1e-05,1.95136]
[1779587848595,52.97,76774.25,0.11,-0.01251,1e-05,1.95266]
[1779587853629,52.96,76774.03,0.11,-0.0125,1e-05,1.95092]
[1779587858663,52.96,76778.2,0.11,-0.01246,1e-05,1.94515]
[1779587863698,52.96,76770.87,0.11,-0.01253,1e-05,1.95485]
[1779587868733,52.96,76775.29,0.11,-0.01248,1e-05,1.94876]
[1779587873767,52.96,76776.83,0.11,-0.01247,1e-05,1.9466]
[1779587881257,52.96,76776.68,0.11,-0.01247,1e-05,1.94673]
[1779587886858,52.96,76775.79,0.11,-0.01248,1e-05,1.9479]
[1779587891894,52.96,76774.83,0.11,-0.01249,1e-05,1.94916]
[1779587897937,52.96,76774.08,0.11,-0.01249,1e-05,1.95013]
[1779587902976,52.96,76767.45,0.11,-0.01256,1e-05,1.95901]
[1779587908011,52.96,76768.25,0.11,-0.01255,1e-05,1.95781]
[1779587913046,52.96,76768.67,0.11,-0.01253,1e-05,1.95535]
[1779587919089,52.96,76774.28,0.11,-0.01248,1e-05,1.94771]
[1779587924120,52.96,76773.94,0.11,-0.01248,1e-05,1.94814]
[1779587929154,52.96,76776.88,0.11,-0.01245,1e-05,1.94419]
[1779587935198,52.96,76775.33,0.11,-0.01247,1e-05,1.94627]
[1779587940235,52.96,76778.86,0.11,-0.01243,1e-05,1.94161]
[1779587945266,52.96,76785.64,0.11,-0.01236,1e-05,1.93267]
[1779587951748,52.96,76785.64,0.11,-0.01236,1e-05,1.93283]
[1779587957352,52.96,76787.09,0.11,-0.01235,1e-05,1.93106]
[1779587962387,52.96,76799.73,0.11,-0.01223,1e-05,1.91453]
[1779587967424,52.96,76798.06,0.11,-0.01225,1e-05,1.91701]
[1779587972457,52.96,76792.5,0.11,-0.01229,1e-05,1.92282]
[1779587977492,52.97,76795.64,0.11,-0.01226,1e-05,1.91885]
[1779587983533,52.97,76797.37,0.11,-0.01225,1e-05,1.91678]
[1779587989577,52.97,76798.37,0.11,-0.01224,1e-05,1.91567]
[1779588000655,52.97,76799.03,0.11,-0.01223,1e-05,1.91517]
[1779588005696,52.97,76804.24,0.11,-0.01218,1e-05,1.90851]
[1779588010731,52.97,76804.69,0.11,-0.01218,1e-05,1.90815]
[1779588015767,52.97,76802.37,0.11,-0.01221,1e-05,1.91156]
[1779588020803,52.98,76802.6,0.11,-0.01221,1e-05,1.91155]
[1779588025836,52.98,76798.14,0.11,-0.01225,1e-05,1.91773]
[1779588030872,52.98,76800.18,0.11,-0.01224,1e-05,1.91533]
[1779588039943,52.98,76800.02,0.11,-0.01223,1e-05,1.91435]
[1779588049006,52.99,76789.69,0.11,-0.01234,1e-05,1.92852]
[1779588054054,52.99,76789.25,0.11,-0.01234,1e-05,1.92932]
[1779588060097,52.99,76789.27,0.11,-0.01234,1e-05,1.92955]
[1779588065133,52.99,76788.93,0.11,-0.01235,1e-05,1.93023]
[1779588070166,52.99,76789.2,0.11,-0.01235,1e-05,1.9301]
[1779588076209,52.99,76789.29,0.11,-0.01235,1e-05,1.93026]
[1779588081243,52.99,76792.21,0.11,-0.01232,1e-05,1.92662]
[1779588086278,52.99,76791.89,0.11,-0.01233,1e-05,1.9273]
[1779588091313,53.0,76792.06,0.11,-0.01232,1e-05,1.92557]
[1779588096349,53.0,76791.77,0.11,-0.01232,1e-05,1.92623]
[1779588101387,53.0,76789.83,0.11,-0.01234,1e-05,1.92909]
[1779588106422,53.0,76788.37,0.11,-0.01236,1e-05,1.93128]
[1779588111457,53.0,76789.13,0.11,-0.01235,1e-05,1.93058]
[1779588113397,53.0,76789.13,0.11,-0.01235,1e-05,1.93058]
[1779588113489,53.0,76789.19,0.11,-0.01235,1e-05,1.93055]
[1779588118510,53.0,76787.52,0.11,-0.01237,1e-05,1.93308]
[1779588119936,53.0,76787.83,0.11,-0.01237,1e-05,1.93271]
[1779588120525,53.0,76789.19,0.11,-0.01236,1e-05,1.93095]
[1779588125559,53.01,76790.27,0.11,-0.01235,1e-05,1.92975]
[1779588130594,53.01,76794.39,0.11,-0.01231,1e-05,1.92453]
[1779588135629,53.01,76797.85,0.11,-0.01228,1e-05,1.9202]
[1779588136462,53.01,76797.85,0.11,-0.01228,1e-05,1.9202]
[1779588136636,53.01,76796.11,0.11,-0.01229,1e-05,1.92251]
[1779588141670,53.01,76808.06,0.11,-0.01218,1e-05,1.90711]
[1779588146502,53.01,76810.82,0.11,-0.01215,1e-05,1.90374]
[1779588146706,53.01,76811.92,0.11,-0.01214,1e-05,1.90236]
[1779588153159,53.02,76813.26,0.11,-0.01212,1e-05,1.89924]
[1779588158790,53.02,76818.05,0.11,-0.01208,1e-05,1.89334]
[1779588163825,53.02,76823.0,0.11,-0.01203,1e-05,1.8872]
[1779588168860,53.02,76826.58,0.11,-0.012,1e-05,1.88287]
[1779588173895,53.02,76828.13,0.11,-0.01199,1e-05,1.88117]
[1779588178929,53.02,76830.69,0.11,-0.01196,1e-05,1.87814]
[1779588183965,53.03,76833.05,0.11,-0.01194,1e-05,1.87539]
[1779588189000,53.03,76835.71,0.11,-0.01192,1e-05,1.87224]
[1779588194035,53.03,76837.04,0.11,-0.01191,1e-05,1.87082]
[1779588199072,53.03,76834.26,0.11,-0.01194,1e-05,1.87473]
[1779588204107,53.03,76834.53,0.11,-0.01194,1e-05,1.87464]
[1779588209142,53.04,76836.11,0.11,-0.01192,1e-05,1.87295]
[1779588214181,53.04,76831.02,0.11,-0.01196,1e-05,1.87809]
[1779588219226,53.04,76821.92,0.11,-0.01205,1e-05,1.89014]
[1779588224264,53.04,76823.12,0.11,-0.01204,1e-05,1.88874]
[1779588229300,53.04,76824.71,0.11,-0.01203,1e-05,1.88689]
[1779588234334,53.04,76832.98,0.11,-0.01195,1e-05,1.87638]
[1779588239370,53.04,76831.12,0.11,-0.01197,1e-05,1.87911]
[1779588244404,53.05,76827.82,0.11,-0.01201,1e-05,1.88371]
[1779588249439,53.05,76826.32,0.11,-0.01202,1e-05,1.88592]
[1779588254475,53.05,76827.91,0.11,-0.01201,1e-05,1.8841]
[1779588260516,53.05,76828.2,0.11,-0.01201,1e-05,1.88404]
[1779588265553,53.05,76826.04,0.11,-0.01203,1e-05,1.88713]
[1779588270588,53.05,76824.4,0.11,-0.01205,1e-05,1.88953]
[1779588275622,53.05,76821.1,0.11,-0.01207,1e-05,1.89235]
[1779588280658,53.06,76819.57,0.11,-0.01209,1e-05,1.89459]
[1779588288713,53.06,76819.87,0.11,-0.01209,1e-05,1.8946]
[1779588293748,53.06,76812.02,0.11,-0.01217,1e-05,1.90511]
[1779588298783,53.06,76807.79,0.11,-0.01221,1e-05,1.91081]
[1779588304825,53.06,76806.24,0.11,-0.01223,1e-05,1.91302]
[1779588309861,53.06,76804.76,0.11,-0.01224,1e-05,1.91511]
[1779588319930,53.06,76799.83,0.11,-0.01229,1e-05,1.92185]
[1779588324965,53.06,76788.26,0.11,-0.01241,1e-05,1.93727]
[1779588330002,53.06,76787.23,0.11,-0.01242,1e-05,1.93861]
[1779588332117,53.06,76773.36,0.11,-0.01255,1e-05,1.95536]
[1779588333033,53.06,76760.7,0.11,-0.01268,1e-05,1.97238]
[1779588333864,53.06,76760.7,0.11,-0.01268,1e-05,1.97238]
[1779588334041,53.06,76751.58,0.11,-0.01277,1e-05,1.98468]
[1779588339076,53.06,76753.63,0.11,-0.01275,1e-05,1.98144]
[1779588344547,53.06,76764.31,0.11,-0.01263,1e-05,1.96661]
[1779588350154,53.05,76765.43,0.11,-0.01262,1e-05,1.96472]
[1779588355187,53.05,76767.17,0.11,-0.0126,1e-05,1.96208]
[1779588360224,53.05,76773.96,0.11,-0.01253,1e-05,1.95273]
[1779588366265,53.05,76775.43,0.11,-0.01251,1e-05,1.95059]
[1779588371300,53.05,76773.48,0.11,-0.01253,1e-05,1.95308]
[1779588377342,53.05,76773.68,0.11,-0.01253,1e-05,1.95269]
[1779588382377,53.05,76777.16,0.11,-0.01249,1e-05,1.94793]
[1779588387411,53.05,76778.38,0.11,-0.01248,1e-05,1.94626]
[1779588392448,53.05,76777.31,0.11,-0.01248,1e-05,1.94589]
[1779588397482,53.05,76775.47,0.11,-0.0125,1e-05,1.94833]
[1779588402517,53.05,76774.74,0.11,-0.01251,1e-05,1.94928]
[1779588410573,53.05,76773.62,0.11,-0.01252,1e-05,1.95069]
[1779588419640,53.05,76773.6,0.11,-0.01252,1e-05,1.95059]
[1779588425115,53.05,76775.06,0.11,-0.0125,1e-05,1.94855]
[1779588433736,53.05,76774.6,0.11,-0.0125,1e-05,1.94907]
[1779588435557,53.05,76773.96,0.11,-0.01251,1e-05,1.94992]
[1779588435749,53.05,76773.83,0.11,-0.01251,1e-05,1.95008]
[1779588437502,53.05,76783.75,0.11,-0.01241,1e-05,1.93679]
[1779588437764,53.05,76789.49,0.11,-0.01235,1e-05,1.92915]
[1779588442798,53.05,76790.22,0.11,-0.01235,1e-05,1.92833]
[1779588447833,53.05,76791.04,0.11,-0.01234,1e-05,1.9274]
[1779588452868,53.05,76790.82,0.11,-0.01233,1e-05,1.9261]
[1779588458911,53.05,76787.84,0.11,-0.01237,1e-05,1.93022]
[1779588463946,53.05,76779.19,0.11,-0.01245,1e-05,1.9418]
[1779588468980,53.05,76777.13,0.11,-0.01247,1e-05,1.9445]
[1779588474016,53.05,76778.41,0.11,-0.01246,1e-05,1.94273]
[1779588479052,53.05,76780.37,0.11,-0.01244,1e-05,1.94008]
[1779588484085,53.05,76784.17,0.11,-0.0124,1e-05,1.93502]
[1779588489121,53.05,76784.35,0.11,-0.0124,1e-05,1.93479]
[1779588494158,53.05,76784.69,0.11,-0.0124,1e-05,1.93434]
[1779588499193,53.05,76794.76,0.11,-0.0123,1e-05,1.92101]
[1779588505678,53.05,76795.64,0.11,-0.01229,1e-05,1.91997]
[1779588511277,53.05,76798.05,0.11,-0.01225,1e-05,1.91521]
[1779588516313,53.05,76796.35,0.11,-0.01227,1e-05,1.91766]
[1779588521347,53.05,76795.86,0.11,-0.01228,1e-05,1.9185]
[1779588528397,53.06,76795.09,0.11,-0.01229,1e-05,1.91981]
[1779588534439,53.06,76793.22,0.11,-0.01231,1e-05,1.92253]
[1779588539473,53.06,76801.99,0.11,-0.01222,1e-05,1.91117]
[1779588544510,53.06,76802.27,0.11,-0.01222,1e-05,1.9111]
[1779588549546,53.06,76803.96,0.11,-0.01221,1e-05,1.90916]
[1779588554580,53.06,76806.63,0.11,-0.01218,1e-05,1.90591]
[1779588564652,53.07,76809.07,0.11,-0.01216,1e-05,1.90325]
[1779588570695,53.07,76811.26,0.11,-0.01215,1e-05,1.9007]
[1779588576168,53.07,76812.47,0.11,-0.01212,1e-05,1.89768]
[1779588581771,53.07,76812.15,0.11,-0.01213,1e-05,1.89838]
[1779588586805,53.07,76812.19,0.11,-0.01213,1e-05,1.89859]
[1779588591841,53.07,76813.34,0.11,-0.01212,1e-05,1.89735]
[1779588596878,53.08,76814.68,0.11,-0.01211,1e-05,1.89585]
[1779588601911,53.08,76816.21,0.11,-0.0121,1e-05,1.89412]
[1779588606951,53.08,76815.9,0.11,-0.0121,1e-05,1.8948]
[1779588611985,53.08,76821.58,0.11,-0.01205,1e-05,1.88766]
[1779588617019,53.08,76820.82,0.11,-0.01206,1e-05,1.889]
[1779588622056,53.08,76819.82,0.11,-0.01207,1e-05,1.89065]
[1779588627090,53.09,76818.4,0.11,-0.01209,1e-05,1.89291]
[1779588633134,53.09,76818.15,0.11,-0.01208,1e-05,1.89186]
[1779588638168,53.09,76822.77,0.11,-0.01204,1e-05,1.88612]
[1779588645219,53.09,76820.67,0.11,-0.01206,1e-05,1.88932]
[1779588650253,53.09,76825.17,0.11,-0.01202,1e-05,1.88375]
[1779588656294,53.1,76827.44,0.11,-0.012,1e-05,1.88118]
[1779588661329,53.1,76825.6,0.11,-0.01202,1e-05,1.88387]
[1779588666364,53.1,76827.52,0.11,-0.01201,1e-05,1.88167]
[1779588672405,53.1,76829.29,0.11,-0.01199,1e-05,1.87977]
[1779588677440,53.1,76832.67,0.11,-0.01196,1e-05,1.87572]
[1779588682477,53.11,76833.31,0.11,-0.01196,1e-05,1.87523]
[1779588687512,53.11,76834.14,0.11,-0.01195,1e-05,1.87449]
[1779588693554,53.11,76835.23,0.11,-0.01193,1e-05,1.87174]
[1779588698588,53.11,76838.67,0.11,-0.0119,1e-05,1.86765]
[1779588703623,53.12,76838.82,0.11,-0.0119,1e-05,1.86784]
[1779588711679,53.12,76839.37,0.11,-0.0119,1e-05,1.86772]
[1779588717170,53.12,76838.41,0.11,-0.01192,1e-05,1.86933]
[1779588722757,53.12,76832.2,0.11,-0.01198,1e-05,1.87781]
[1779588728798,53.12,76826.79,0.11,-0.01203,1e-05,1.88517]
[1779588733835,53.13,76824.9,0.11,-0.01205,1e-05,1.88787]
[1779588738869,53.13,76823.34,0.11,-0.01207,1e-05,1.89014]
[1779588743905,53.13,76824.69,0.11,-0.01206,1e-05,1.8886]
[1779588750954,53.13,76824.87,0.11,-0.01206,1e-05,1.88872]
[1779588757458,53.13,76825.27,0.11,-0.01205,1e-05,1.88684]
[1779588763038,53.13,76825.09,0.11,-0.01205,1e-05,1.88737]
[1779588769082,53.14,76824.72,0.11,-0.01206,1e-05,1.88822]
[1779588774116,53.14,76824.8,0.11,-0.01206,1e-05,1.88842]
[1779588780161,53.14,76824.9,0.11,-0.01206,1e-05,1.88867]
[1779588785193,53.14,76827.61,0.11,-0.01204,1e-05,1.88555]
[1779588790228,53.14,76827.75,0.11,-0.01204,1e-05,1.88571]
[1779588795263,53.15,76829.79,0.11,-0.01202,1e-05,1.88341]
[1779588800297,53.15,76828.74,0.11,-0.01204,1e-05,1.88515]
[1779588805333,53.15,76831.6,0.11,-0.01201,1e-05,1.8818]
[1779588811375,53.15,76829.36,0.11,-0.01203,1e-05,1.88341]
[1779588816410,53.16,76828.33,0.11,-0.01204,1e-05,1.88511]
[1779588823459,53.16,76827.84,0.11,-0.01205,1e-05,1.88635]
[1779588828494,53.16,76827.35,0.11,-0.01205,1e-05,1.88733]
[1779588833529,53.16,76826.85,0.11,-0.01206,1e-05,1.88831]
[1779588838565,53.16,76826.98,0.11,-0.01206,1e-05,1.88847]
[1779588843600,53.17,76827.23,0.11,-0.01206,1e-05,1.88848]
[1779588848633,53.17,76830.44,0.11,-0.01203,1e-05,1.88463]
[1779588854680,53.17,76832.15,0.11,-0.01202,1e-05,1.88282]
[1779588859713,53.17,76836.12,0.11,-0.01198,1e-05,1.87799]
[1779588864749,53.17,76836.45,0.11,-0.01198,1e-05,1.8779]
[1779588869783,53.18,76837.35,0.11,-0.01198,1e-05,1.87706]
[1779588874819,53.18,76838.67,0.11,-0.01196,1e-05,1.87393]
[1779588879853,53.18,76838.79,0.11,-0.01196,1e-05,1.8741]
[1779588884888,53.18,76838.21,0.11,-0.01197,1e-05,1.87518]
[1779588891939,53.18,76836.72,0.11,-0.01198,1e-05,1.87757]
[1779588898453,53.19,76839.35,0.11,-0.01196,1e-05,1.87461]
[1779588904023,53.19,76838.67,0.11,-0.01197,1e-05,1.87579]
[1779588909057,53.19,76838.13,0.11,-0.01198,1e-05,1.87679]
[1779588914091,53.19,76835.49,0.11,-0.012,1e-05,1.88052]
[1779588921140,53.19,76833.12,0.11,-0.01203,1e-05,1.88399]
[1779588926176,53.2,76832.09,0.11,-0.01204,1e-05,1.8856]
[1779588931210,53.2,76832.87,0.11,-0.01203,1e-05,1.88311]
[1779588936247,53.2,76832.48,0.11,-0.01203,1e-05,1.88391]
[1779588941282,53.2,76832.36,0.11,-0.01204,1e-05,1.88435]
[1779588947326,53.2,76831.92,0.11,-0.01204,1e-05,1.88527]
[1779588952384,53.21,76827.68,0.11,-0.01209,1e-05,1.89157]
[1779588957423,53.21,76826.6,0.11,-0.01211,1e-05,1.89383]
[1779588962455,53.22,76826.14,0.11,-0.01212,1e-05,1.89513]
[1779588967490,53.22,76824.28,0.11,-0.01214,1e-05,1.89824]
[1779588977559,53.23,76824.82,0.11,-0.01215,1e-05,1.89949]
[1779588982595,53.24,76825.13,0.11,-0.01216,1e-05,1.90125]
[1779588987629,53.25,76825.98,0.11,-0.01217,1e-05,1.90229]
[1779588992666,53.27,76826.81,0.11,-0.01217,1e-05,1.90159]
[1779588997700,53.27,76828.12,0.11,-0.01215,1e-05,1.90003]
[1779589006763,53.27,76827.63,0.11,-0.01216,1e-05,1.90096]
[1779589012808,53.27,76828.05,0.11,-0.01216,1e-05,1.9006]
[1779589017840,53.27,76827.82,0.11,-0.01216,1e-05,1.90106]
[1779589022874,53.27,76827.85,0.11,-0.01216,1e-05,1.90118]
[1779589027910,53.27,76828.01,0.11,-0.01216,1e-05,1.90113]
[1779589032944,53.27,76827.57,0.11,-0.01217,1e-05,1.90186]
[1779589037980,53.27,76826.87,0.11,-0.01218,1e-05,1.90292]
[1779589043015,53.28,76826.16,0.11,-0.01218,1e-05,1.904]
[1779589048050,53.28,76826.69,0.11,-0.01218,1e-05,1.90345]
[1779589053085,53.28,76829.51,0.11,-0.01214,1e-05,1.89816]
[1779589059606,53.29,76828.91,0.11,-0.01216,1e-05,1.9004]
[1779589065169,53.29,76830.41,0.11,-0.01215,1e-05,1.8998]
[1779589071211,53.29,76829.85,0.11,-0.01216,1e-05,1.90072]
[1779589076247,53.3,76829.99,0.11,-0.01216,1e-05,1.90069]
[1779589081282,53.3,76830.33,0.11,-0.01216,1e-05,1.9004]
[1779589086317,53.3,76832.75,0.11,-0.01214,1e-05,1.89739]
[1779589093368,53.3,76832.75,0.11,-0.01214,1e-05,1.89763]
[1779589098407,53.3,76832.69,0.11,-0.01214,1e-05,1.89787]
[1779589103440,53.3,76832.13,0.11,-0.01215,1e-05,1.89876]
[1779589110490,53.3,76832.26,0.11,-0.01215,1e-05,1.8988]
[1779589116534,53.3,76832.0,0.11,-0.01214,1e-05,1.8976]
[1779589121567,53.3,76832.52,0.11,-0.01214,1e-05,1.89704]
[1779589126601,53.3,76829.98,0.11,-0.01216,1e-05,1.90054]
[1779589131640,53.3,76830.99,0.11,-0.01215,1e-05,1.89935]
[1779589136680,53.31,76831.06,0.11,-0.01215,1e-05,1.8994]
[1779589142717,53.31,76830.98,0.11,-0.01216,1e-05,1.89967]
[1779589149767,53.31,76832.42,0.11,-0.01214,1e-05,1.898]
[1779589154802,53.31,76831.53,0.11,-0.01215,1e-05,1.89931]
[1779589159837,53.31,76832.24,0.11,-0.01215,1e-05,1.89852]
[1779589164875,53.31,76830.97,0.11,-0.01216,1e-05,1.90031]
[1779589170377,53.31,76832.38,0.11,-0.01215,1e-05,1.8986]
[1779589175949,53.31,76832.67,0.11,-0.01214,1e-05,1.89665]
[1779589180986,53.31,76833.79,0.11,-0.01213,1e-05,1.89534]
[1779589182408,53.31,76833.79,0.11,-0.01213,1e-05,1.89534]
[1779589182424,53.31,76833.48,0.11,-0.01213,1e-05,1.89578]
[1779589186198,53.31,76838.34,0.11,-0.01208,1e-05,1.88955]
[1779589186239,53.31,76838.45,0.11,-0.01208,1e-05,1.88945]
[1779589194076,53.32,76838.69,0.11,-0.01208,1e-05,1.88948]
[1779589200590,53.32,76838.79,0.11,-0.01208,1e-05,1.88961]
[1779589206160,53.32,76838.89,0.11,-0.01208,1e-05,1.88974]
[1779589211195,53.32,76839.14,0.11,-0.01208,1e-05,1.88963]
[1779589216231,53.32,76839.45,0.11,-0.01208,1e-05,1.88945]
[1779589221265,53.32,76839.87,0.11,-0.01208,1e-05,1.88912]
[1779589226300,53.32,76840.4,0.11,-0.01207,1e-05,1.88866]
[1779589231338,53.33,76850.81,0.11,-0.01196,1e-05,1.87363]
[1779589236382,53.33,76867.96,0.11,-0.0118,1e-05,1.85194]
[1779589240888,53.33,76848.79,0.11,-0.01199,1e-05,1.87723]
[1779589246452,53.33,76847.76,0.11,-0.012,1e-05,1.87893]
[1779589251936,53.33,76847.65,0.11,-0.01201,1e-05,1.87941]
[1779589252494,53.34,76840.95,0.11,-0.01207,1e-05,1.88819]
[1779589253878,53.34,76840.95,0.11,-0.01207,1e-05,1.88819]
[1779589253938,53.34,76816.4,0.11,-0.01232,1e-05,1.92046]
[1779589261038,53.34,76810.82,0.11,-0.01237,1e-05,1.92778]
[1779589266602,53.33,76808.84,0.11,-0.01239,1e-05,1.93035]
[1779589270630,53.33,76794.08,0.11,-0.01254,1e-05,1.94994]
[1779589275669,53.33,76779.15,0.11,-0.01269,1e-05,1.96966]
[1779589280704,53.33,76765.13,0.11,-0.01283,1e-05,1.98812]
[1779589285738,53.33,76763.68,0.11,-0.01284,1e-05,1.9895]
[1779589290776,53.32,76759.07,0.11,-0.01288,1e-05,1.99518]
[1779589295809,53.32,76758.83,0.11,-0.01287,1e-05,1.99306]
[1779589300845,53.32,76754.97,0.11,-0.0129,1e-05,1.9977]
[1779589305879,53.31,76754.73,0.11,-0.0129,1e-05,1.9974]
[1779589309906,53.31,76738.82,0.11,-0.01306,1e-05,2.01865]
[1779589314943,53.3,76741.04,0.11,-0.01303,1e-05,2.01462]
[1779589319978,53.3,76739.39,0.11,-0.01305,1e-05,2.01607]
[1779589325026,53.3,76739.64,0.11,-0.01304,1e-05,2.01509]
[1779589330065,53.29,76740.46,0.11,-0.01302,1e-05,2.01305]
[1779589335102,53.29,76742.11,0.11,-0.013,1e-05,2.01004]
[1779589341604,53.28,76743.02,0.11,-0.01298,1e-05,2.00794]
[1779589347184,53.28,76733.52,0.11,-0.01308,1e-05,2.0201]
[1779589352220,53.27,76734.48,0.11,-0.01305,1e-05,2.01615]
[1779589357254,53.27,76732.17,0.11,-0.01307,1e-05,2.01858]
[1779589362289,53.27,76726.48,0.11,-0.01312,1e-05,2.02567]
[1779589367324,53.26,76725.07,0.11,-0.01313,1e-05,2.02685]
[1779589372359,53.26,76719.88,0.11,-0.01318,1e-05,2.03324]
[1779589377394,53.25,76718.91,0.11,-0.01318,1e-05,2.03376]
[1779589382431,53.25,76721.63,0.11,-0.01315,1e-05,2.0292]
[1779589387466,53.24,76715.22,0.11,-0.01321,1e-05,2.03726]
[1779589392501,53.24,76712.09,0.11,-0.01324,1e-05,2.04078]
[1779589397544,53.23,76702.14,0.11,-0.01334,1e-05,2.05376]
[1779589402577,53.23,76703.26,0.11,-0.01332,1e-05,2.05121]
[1779589407612,53.22,76703.63,0.11,-0.01331,1e-05,2.04969]
[1779589412647,53.22,76703.34,0.11,-0.01329,1e-05,2.04722]
[1779589417682,53.21,76705.3,0.11,-0.01326,1e-05,2.04345]
[1779589422719,53.21,76697.98,0.11,-0.01333,1e-05,2.05264]
[1779589427759,53.2,76686.98,0.11,-0.01344,1e-05,2.0669]
[1779589432793,53.19,76686.66,0.11,-0.01344,1e-05,2.06618]
[1779589437828,53.19,76685.29,0.11,-0.01344,1e-05,2.06688]
[1779589442862,53.18,76690.92,0.11,-0.01337,1e-05,2.05774]
[1779589447899,53.18,76691.45,0.11,-0.01336,1e-05,2.05584]
[1779589452935,53.17,76688.57,0.11,-0.01338,1e-05,2.05872]
[1779589457968,53.16,76685.46,0.11,-0.0134,1e-05,2.06191]
[1779589463003,53.16,76681.06,0.11,-0.01344,1e-05,2.06691]
[1779589468039,53.15,76674.53,0.11,-0.0135,1e-05,2.07489]
[1779589473074,53.14,76674.8,0.11,-0.01348,1e-05,2.07139]
[1779589478109,53.14,76677.0,0.11,-0.01345,1e-05,2.0668]
[1779589483148,53.13,76662.31,0.11,-0.0136,1e-05,2.08627]
[1779589488180,53.12,76656.93,0.11,-0.01364,1e-05,2.09247]
[1779589493214,53.11,76650.69,0.11,-0.0137,1e-05,2.09984]
[1779589498258,53.1,76653.08,0.11,-0.01366,1e-05,2.09491]
[1779589503293,53.1,76653.18,0.11,-0.01365,1e-05,2.09325]
[1779589508328,53.09,76652.1,0.11,-0.01365,1e-05,2.09326]
[1779589513364,53.08,76653.11,0.11,-0.01363,1e-05,2.09031]
[1779589519408,53.07,76649.1,0.11,-0.01366,1e-05,2.09418]
[1779589524449,53.06,76649.62,0.11,-0.01364,1e-05,2.09193]
[1779589527464,53.06,76667.19,0.11,-0.01344,1e-05,2.06622]
[1779589532947,53.05,76659.23,0.11,-0.01351,1e-05,2.07436]
[1779589538541,53.04,76655.48,0.11,-0.01354,1e-05,2.07811]
[1779589543576,53.04,76653.66,0.11,-0.01355,1e-05,2.07935]
[1779589548611,53.03,76653.35,0.11,-0.01354,1e-05,2.07846]
[1779589553696,53.02,76653.0,0.11,-0.01353,1e-05,2.07763]
[1779589555711,53.02,76635.92,0.11,-0.01372,1e-05,2.1014]
[1779589560745,53.01,76632.49,0.11,-0.01374,1e-05,2.10478]
[1779589565793,53.0,76629.83,0.11,-0.01376,1e-05,2.10704]
[1779589570818,52.99,76633.7,0.11,-0.01371,1e-05,2.09997]
[1779589575849,52.99,76631.85,0.11,-0.01372,1e-05,2.10114]
[1779589580886,52.98,76629.01,0.11,-0.01374,1e-05,2.10369]
[1779589585920,52.97,76627.28,0.11,-0.01374,1e-05,2.10464]
[1779589590957,52.96,76627.65,0.11,-0.01373,1e-05,2.10258]
[1779589595994,52.95,76628.04,0.11,-0.0137,1e-05,2.0986]
[1779589601029,52.95,76629.62,0.11,-0.01367,1e-05,2.09483]
[1779589606065,52.94,76631.59,0.11,-0.01364,1e-05,2.09054]
[1779589611099,52.93,76632.84,0.11,-0.01361,1e-05,2.08737]
[1779589616134,52.92,76633.31,0.11,-0.0136,1e-05,2.08534]
[1779589621170,52.92,76646.21,0.11,-0.01345,1e-05,2.06576]
[1779589626204,52.91,76646.97,0.11,-0.01343,1e-05,2.0635]
[1779589634264,52.9,76646.37,0.11,-0.01342,1e-05,2.06222]
[1779589639296,52.89,76647.55,0.11,-0.0134,1e-05,2.05939]
[1779589644330,52.89,76653.07,0.11,-0.01333,1e-05,2.05051]
[1779589649366,52.88,76652.04,0.11,-0.01334,1e-05,2.05085]
[1779589654400,52.88,76651.42,0.11,-0.01332,1e-05,2.04876]
[1779589660441,52.87,76644.3,0.11,-0.01339,1e-05,2.05741]
[1779589665477,52.86,76645.42,0.11,-0.01337,1e-05,2.05465]
[1779589670513,52.86,76644.67,0.11,-0.01337,1e-05,2.05453]
[1779589681590,52.84,76645.41,0.11,-0.01334,1e-05,2.05095]
[1779589686626,52.84,76639.87,0.11,-0.01339,1e-05,2.0576]
[1779589691661,52.83,76638.02,0.11,-0.0134,1e-05,2.05899]
[1779589696696,52.82,76639.36,0.11,-0.01338,1e-05,2.0559]
[1779589701730,52.82,76639.5,0.11,-0.01337,1e-05,2.05454]
[1779589706766,52.81,76648.21,0.11,-0.01327,1e-05,2.04116]
[1779589711801,52.81,76656.12,0.11,-0.01316,1e-05,2.02725]
[1779589716836,52.8,76655.78,0.11,-0.01316,1e-05,2.02682]
[1779589721869,52.8,76660.26,0.11,-0.0131,1e-05,2.01972]
[1779589726906,52.79,76659.07,0.11,-0.01311,1e-05,2.02057]
[1779589731941,52.79,76655.89,0.11,-0.01314,1e-05,2.0242]
[1779589736976,52.78,76653.04,0.11,-0.01316,1e-05,2.02737]
[1779589744440,52.78,76652.04,0.11,-0.01316,1e-05,2.02743]
[1779589750068,52.77,76650.69,0.11,-0.01317,1e-05,2.02848]
[1779589760135,52.76,76650.37,0.11,-0.01316,1e-05,2.02724]
[1779589765174,52.76,76650.69,0.11,-0.01315,1e-05,2.02595]
[1779589770209,52.75,76657.05,0.11,-0.01308,1e-05,2.01627]
[1779589775245,52.75,76657.16,0.11,-0.01306,1e-05,2.01359]
[1779589780279,52.75,76658.95,0.11,-0.01304,1e-05,2.01047]
[1779589785315,52.74,76658.67,0.11,-0.01304,1e-05,2.01028]
[1779589790349,52.74,76659.94,0.11,-0.01302,1e-05,2.00797]
[1779589795384,52.74,76655.67,0.11,-0.01306,1e-05,2.01335]
[1779589800419,52.73,76655.45,0.11,-0.01306,1e-05,2.01309]
[1779589806461,52.73,76655.32,0.11,-0.01305,1e-05,2.01249]
[1779589811502,52.73,76660.7,0.11,-0.01299,1e-05,2.00449]
[1779589817538,52.72,76665.89,0.11,-0.01293,1e-05,1.99681]
[1779589822573,52.72,76672.79,0.11,-0.01286,1e-05,1.98698]
[1779589827607,52.72,76677.01,0.11,-0.01281,1e-05,1.98086]
[1779589832644,52.72,76679.72,0.11,-0.01277,1e-05,1.97505]
[1779589837679,52.72,76681.49,0.11,-0.01275,1e-05,1.97237]
[1779589843721,52.72,76680.71,0.11,-0.01276,1e-05,1.97313]
[1779589848756,52.72,76678.49,0.11,-0.01278,1e-05,1.97591]
[1779589853791,52.71,76672.33,0.11,-0.01284,1e-05,1.98408]
[1779589858825,52.71,76671.06,0.11,-0.01285,1e-05,1.98551]
[1779589864227,52.71,76670.48,0.11,-0.01285,1e-05,1.98606]
[1779589864336,52.71,76693.81,0.11,-0.01261,1e-05,1.95408]
[1779589866032,52.71,76707.12,0.11,-0.01247,1e-05,1.93603]
[1779589866049,52.71,76711.11,0.11,-0.01243,1e-05,1.93065]
[1779589871923,52.71,76712.47,0.11,-0.01242,1e-05,1.92902]
[1779589876960,52.71,76712.66,0.11,-0.01242,1e-05,1.92896]
[1779589881996,52.71,76710.99,0.11,-0.01244,1e-05,1.93143]
[1779589887032,52.71,76696.36,0.11,-0.01259,1e-05,1.95134]
[1779589892070,52.71,76694.34,0.11,-0.0126,1e-05,1.95227]
[1779589897105,52.71,76693.53,0.11,-0.01261,1e-05,1.95337]
[1779589902139,52.71,76685.72,0.11,-0.01269,1e-05,1.96394]
[1779589907176,52.71,76690.57,0.11,-0.01264,1e-05,1.95721]
[1779589912212,52.71,76690.59,0.11,-0.01264,1e-05,1.95713]
[1779589917247,52.71,76690.63,0.11,-0.01264,1e-05,1.95699]
[1779589922281,52.71,76690.73,0.11,-0.01263,1e-05,1.95676]
[1779589927317,52.71,76691.91,0.11,-0.01262,1e-05,1.95504]
[1779589932356,52.71,76691.39,0.11,-0.01263,1e-05,1.95561]
[1779589937390,52.71,76691.25,0.11,-0.01263,1e-05,1.95563]
[1779589943434,52.71,76691.28,0.11,-0.01262,1e-05,1.95538]
[1779589948469,52.71,76686.44,0.11,-0.01267,1e-05,1.96175]
[1779589953505,52.71,76697.42,0.11,-0.01255,1e-05,1.94481]
[1779589959546,52.71,76703.74,0.11,-0.01248,1e-05,1.9362]
[1779589965588,52.71,76703.95,0.11,-0.01248,1e-05,1.93592]
[1779589970624,52.71,76700.14,0.11,-0.01252,1e-05,1.94104]
[1779589975660,52.71,76699.17,0.11,-0.01253,1e-05,1.94232]
[1779589980695,52.71,76702.75,0.11,-0.01249,1e-05,1.9375]
[1779589985728,52.71,76703.37,0.11,-0.01248,1e-05,1.93674]
[1779589990765,52.71,76709.36,0.11,-0.01242,1e-05,1.92881]
[1779589996226,52.71,76711.74,0.11,-0.0124,1e-05,1.92582]
[1779590001845,52.71,76711.71,0.11,-0.0124,1e-05,1.92613]
[1779590006881,52.71,76718.18,0.11,-0.01234,1e-05,1.91771]
[1779590011922,52.71,76715.39,0.11,-0.01236,1e-05,1.91998]
[1779590016955,52.71,76713.66,0.11,-0.01238,1e-05,1.92261]
[1779590021989,52.72,76713.92,0.11,-0.01238,1e-05,1.92256]
[1779590027025,52.72,76712.23,0.11,-0.0124,1e-05,1.92513]
[1779590033066,52.72,76712.34,0.11,-0.0124,1e-05,1.92532]
[1779590038102,52.72,76711.35,0.11,-0.01241,1e-05,1.92692]
[1779590043138,52.72,76711.8,0.11,-0.01241,1e-05,1.92663]
[1779590048171,52.72,76704.1,0.11,-0.01249,1e-05,1.93718]
[1779590053207,52.72,76711.43,0.11,-0.01242,1e-05,1.92745]
[1779590058242,52.73,76710.82,0.11,-0.01242,1e-05,1.92849]
[1779590063278,52.73,76714.41,0.11,-0.01239,1e-05,1.92391]
[1779590068315,52.73,76720.18,0.11,-0.01233,1e-05,1.91646]
[1779590073349,52.73,76724.37,0.11,-0.01228,1e-05,1.9094]
[1779590078389,52.73,76719.72,0.11,-0.01233,1e-05,1.91594]
[1779590086866,52.74,76717.81,0.11,-0.01236,1e-05,1.91905]
[1779590092487,52.74,76713.53,0.11,-0.0124,1e-05,1.92506]
[1779590097522,52.74,76707.3,0.11,-0.01247,1e-05,1.93365]
[1779590102553,52.74,76707.37,0.11,-0.01247,1e-05,1.93371]
[1779590107589,52.74,76708.19,0.11,-0.01246,1e-05,1.93277]
[1779590112624,52.74,76716.89,0.11,-0.01237,1e-05,1.92127]
[1779590117659,52.74,76726.69,0.11,-0.01228,1e-05,1.90849]
[1779590123702,52.75,76725.85,0.11,-0.01229,1e-05,1.91008]
[1779590128737,52.75,76727.22,0.11,-0.01228,1e-05,1.90863]
[1779590131758,52.75,76740.09,0.11,-0.01214,1e-05,1.89003]
[1779590136792,52.75,76744.48,0.11,-0.0121,1e-05,1.8849]
[1779590142834,52.76,76746.91,0.11,-0.01208,1e-05,1.88231]
[1779590147870,52.76,76747.95,0.11,-0.01207,1e-05,1.88143]
[1779590152905,52.76,76749.87,0.11,-0.01206,1e-05,1.87939]
[1779590157937,52.76,76749.42,0.11,-0.01207,1e-05,1.88045]
[1779590162975,52.77,76748.64,0.11,-0.01208,1e-05,1.88192]
[1779590172039,52.77,76748.45,0.11,-0.01208,1e-05,1.88291]
[1779590177510,52.77,76741.93,0.11,-0.01215,1e-05,1.89191]
[1779590183116,52.77,76740.47,0.11,-0.01217,1e-05,1.8942]
[1779590188150,52.78,76743.04,0.11,-0.01215,1e-05,1.89111]
[1779590193188,52.78,76744.15,0.11,-0.01213,1e-05,1.88821]
[1779590198221,52.78,76743.65,0.11,-0.01213,1e-05,1.88921]
[1779590204264,52.78,76744.17,0.11,-0.01213,1e-05,1.88894]
[1779590209298,52.78,76736.21,0.11,-0.01221,1e-05,1.89981]
[1779590214334,52.79,76735.56,0.11,-0.01222,1e-05,1.90094]
[1779590220377,52.79,76734.42,0.11,-0.01224,1e-05,1.90276]
[1779590225412,52.79,76733.32,0.11,-0.01225,1e-05,1.90446]
[1779590229794,52.79,76734.0,0.11,-0.01224,1e-05,1.90369]
[1779590229879,52.79,76728.8,0.11,-0.0123,1e-05,1.91066]
[1779590231735,52.79,76728.8,0.11,-0.0123,1e-05,1.9107]
[1779590231831,52.79,76711.3,0.11,-0.01247,1e-05,1.93419]
[1779590237933,52.79,76695.41,0.11,-0.01264,1e-05,1.95566]
[1779590243540,52.79,76682.61,0.11,-0.01277,1e-05,1.97296]
[1779590248576,52.79,76682.42,0.11,-0.01277,1e-05,1.97297]
[1779590253613,52.79,76686.34,0.11,-0.01271,1e-05,1.96557]
[1779590258648,52.79,76684.58,0.11,-0.01273,1e-05,1.96779]
[1779590263681,52.78,76685.42,0.11,-0.01272,1e-05,1.96644]
[1779590268740,52.78,76686.8,0.11,-0.01271,1e-05,1.96435]
[1779590273776,52.78,76689.13,0.11,-0.01268,1e-05,1.961]
[1779590279816,52.78,76697.66,0.11,-0.01259,1e-05,1.94924]
[1779590285859,52.78,76699.96,0.11,-0.01257,1e-05,1.94601]
[1779590290894,52.78,76703.94,0.11,-0.01252,1e-05,1.94054]
[1779590295929,52.78,76710.03,0.11,-0.01246,1e-05,1.93228]
[1779590300964,52.78,76709.94,0.11,-0.01246,1e-05,1.93241]
[1779590305999,52.78,76710.12,0.11,-0.01246,1e-05,1.93219]
[1779590311035,52.78,76713.5,0.11,-0.01242,1e-05,1.92589]
[1779590316071,52.78,76715.98,0.11,-0.01239,1e-05,1.9227]
[1779590328564,52.78,76714.98,0.11,-0.0124,1e-05,1.92443]
[1779590334197,52.78,76714.98,0.11,-0.01241,1e-05,1.92462]
[1779590339231,52.79,76718.56,0.11,-0.01237,1e-05,1.91997]
[1779590344266,52.79,76722.2,0.11,-0.01233,1e-05,1.91525]
[1779590350308,52.79,76722.24,0.11,-0.01234,1e-05,1.91536]
[1779590355343,52.79,76719.15,0.11,-0.01237,1e-05,1.91961]
[1779590361385,52.79,76714.98,0.11,-0.01241,1e-05,1.92534]
[1779590366420,52.79,76710.87,0.11,-0.01245,1e-05,1.93095]
[1779590373469,52.79,76713.53,0.11,-0.01242,1e-05,1.92576]
[1779590378914,52.79,76704.03,0.11,-0.01251,1e-05,1.93863]
[1779590384546,52.79,76706.48,0.11,-0.01249,1e-05,1.93538]
[1779590389583,52.79,76716.01,0.11,-0.01239,1e-05,1.92262]
[1779590394617,52.79,76715.99,0.11,-0.01239,1e-05,1.92279]
[1779590401668,52.79,76713.52,0.11,-0.01242,1e-05,1.9263]
[1779590406701,52.79,76710.28,0.11,-0.01246,1e-05,1.9308]
[1779590411737,52.79,76707.49,0.11,-0.01248,1e-05,1.9347]
[1779590416772,52.8,76708.39,0.11,-0.01248,1e-05,1.9336]
[1779590422812,52.8,76710.69,0.11,-0.01245,1e-05,1.93061]
[1779590427851,52.8,76714.52,0.11,-0.01242,1e-05,1.92556]
[1779590432886,52.8,76711.16,0.11,-0.01244,1e-05,1.92844]
[1779590437921,52.8,76708.17,0.11,-0.01247,1e-05,1.93262]
[1779590442957,52.8,76704.7,0.11,-0.01251,1e-05,1.93742]
[1779590450010,52.8,76704.46,0.11,-0.01251,1e-05,1.93788]
[1779590455050,52.8,76702.71,0.11,-0.01253,1e-05,1.94033]
[1779590460085,52.8,76701.76,0.11,-0.01254,1e-05,1.94169]
[1779590465119,52.8,76709.75,0.11,-0.01246,1e-05,1.93099]
[1779590470153,52.8,76721.35,0.11,-0.01234,1e-05,1.91562]
[1779590475186,52.8,76729.11,0.11,-0.01227,1e-05,1.90553]
[1779590480221,52.81,76735.52,0.11,-0.0122,1e-05,1.89742]
[1779590485257,52.81,76740.93,0.11,-0.01215,1e-05,1.89064]
[1779590490309,52.81,76750.67,0.11,-0.01206,1e-05,1.87828]
[1779590495343,52.81,76752.67,0.11,-0.01203,1e-05,1.87444]
[1779590500378,52.82,76751.77,0.11,-0.01205,1e-05,1.87614]
[1779590505413,52.82,76751.77,0.11,-0.01205,1e-05,1.87666]
[1779590510448,52.82,76751.75,0.11,-0.01205,1e-05,1.8772]
[1779590515484,52.83,76753.05,0.11,-0.01204,1e-05,1.876]
[1779590520518,52.83,76752.67,0.11,-0.01205,1e-05,1.87699]
[1779590525553,52.83,76754.06,0.11,-0.01204,1e-05,1.87567]
[1779590530588,52.83,76751.39,0.11,-0.01207,1e-05,1.87968]
[1779590536630,52.84,76750.73,0.11,-0.01208,1e-05,1.88114]
[1779590541664,52.84,76750.93,0.11,-0.01209,1e-05,1.88139]
[1779590546702,52.84,76750.53,0.11,-0.01209,1e-05,1.88241]
[1779590551738,52.85,76746.97,0.11,-0.01212,1e-05,1.88578]
[1779590556770,52.85,76747.18,0.11,-0.01212,1e-05,1.88594]
[1779590561805,52.85,76747.64,0.11,-0.01212,1e-05,1.88576]
[1779590566840,52.85,76751.24,0.11,-0.01209,1e-05,1.88146]
[1779590571875,52.86,76749.78,0.11,-0.01211,1e-05,1.88385]
[1779590576911,52.86,76748.92,0.11,-0.01212,1e-05,1.88541]
[1779590581946,52.86,76747.82,0.11,-0.01213,1e-05,1.88727]
[1779590590409,52.86,76746.61,0.11,-0.01215,1e-05,1.88958]
[1779590596046,52.87,76748.93,0.11,-0.01213,1e-05,1.88691]
[1779590601082,52.87,76749.01,0.11,-0.01213,1e-05,1.88724]
[1779590604102,52.87,76732.51,0.11,-0.0123,1e-05,1.90932]
[1779590609138,52.87,76734.22,0.11,-0.01228,1e-05,1.90728]
[1779590614172,52.87,76724.28,0.11,-0.01237,1e-05,1.919]
[1779590619207,52.87,76718.25,0.11,-0.01244,1e-05,1.92719]
[1779590624248,52.87,76715.25,0.11,-0.01247,1e-05,1.9313]
[1779590629282,52.87,76713.61,0.11,-0.01248,1e-05,1.93353]
[1779590634321,52.87,76712.83,0.11,-0.01249,1e-05,1.93458]
[1779590640369,52.87,76713.49,0.11,-0.01249,1e-05,1.93368]
[1779590645404,52.87,76716.92,0.11,-0.01245,1e-05,1.92907]
[1779590651447,52.87,76717.62,0.11,-0.01244,1e-05,1.92822]
[1779590656482,52.88,76723.61,0.11,-0.01238,1e-05,1.92043]
[1779590661518,52.88,76729.38,0.11,-0.01233,1e-05,1.9129]
[1779590666554,52.88,76734.8,0.11,-0.01227,1e-05,1.90588]
[1779590671588,52.88,76734.88,0.11,-0.01226,1e-05,1.90423]
[1779590677638,52.88,76735.08,0.11,-0.01226,1e-05,1.90427]
[1779590682673,52.88,76737.18,0.11,-0.01225,1e-05,1.90176]
[1779590687709,52.88,76737.24,0.11,-0.01225,1e-05,1.90198]
[1779590692743,52.89,76737.02,0.11,-0.01225,1e-05,1.90258]
[1779590697778,52.89,76736.82,0.11,-0.01226,1e-05,1.90314]
[1779590702814,52.89,76736.86,0.11,-0.01226,1e-05,1.90336]
[1779590707849,52.89,76736.09,0.11,-0.01227,1e-05,1.90462]
[1779590713892,52.89,76735.47,0.11,-0.01227,1e-05,1.9057]
[1779590718925,52.89,76732.0,0.11,-0.01231,1e-05,1.91049]
[1779590723961,52.89,76734.26,0.11,-0.01229,1e-05,1.90765]
[1779590730004,52.89,76734.21,0.11,-0.01229,1e-05,1.90792]
[1779590735042,52.9,76734.53,0.11,-0.01228,1e-05,1.9059]
[1779590741474,52.9,76734.0,0.11,-0.01229,1e-05,1.9069]
[1779590747126,52.9,76732.53,0.11,-0.0123,1e-05,1.90908]
[1779590752161,52.9,76732.37,0.11,-0.01231,1e-05,1.9095]
[1779590757198,52.9,76731.57,0.11,-0.01232,1e-05,1.91078]
[1779590762233,52.9,76730.75,0.11,-0.01233,1e-05,1.91207]
[1779590767268,52.9,76730.89,0.11,-0.01233,1e-05,1.91209]
[1779590772304,52.9,76730.56,0.11,-0.01233,1e-05,1.91274]
[1779590777338,52.91,76730.31,0.11,-0.01233,1e-05,1.91329]
[1779590782374,52.91,76729.9,0.11,-0.01234,1e-05,1.91407]
[1779590787409,52.91,76733.39,0.11,-0.01231,1e-05,1.90967]
[1779590792443,52.91,76734.43,0.11,-0.01229,1e-05,1.90679]
[1779590797480,52.91,76737.01,0.11,-0.01226,1e-05,1.90366]
[1779590802515,52.91,76736.72,0.11,-0.01227,1e-05,1.90443]
[1779590807549,52.92,76736.88,0.11,-0.01227,1e-05,1.90453]
[1779590814598,52.92,76736.64,0.11,-0.01228,1e-05,1.9053]
[1779590819636,52.92,76739.07,0.11,-0.01225,1e-05,1.9024]
[1779590824671,52.92,76738.77,0.11,-0.01226,1e-05,1.90314]
[1779590829706,52.92,76739.09,0.11,-0.01226,1e-05,1.90306]
[1779590834767,52.93,76741.39,0.11,-0.01224,1e-05,1.90037]
[1779590839802,52.93,76745.84,0.11,-0.0122,1e-05,1.89486]
[1779590844837,52.93,76753.45,0.11,-0.01212,1e-05,1.88528]
[1779590849872,52.93,76754.49,0.11,-0.01212,1e-05,1.88442]
[1779590854907,52.94,76753.57,0.11,-0.01212,1e-05,1.88438]
[1779590859942,52.94,76754.15,0.11,-0.01212,1e-05,1.88415]
[1779590864977,52.94,76754.58,0.11,-0.01212,1e-05,1.88413]
[1779590870013,52.95,76753.98,0.11,-0.01213,1e-05,1.88545]
[1779590876055,52.95,76753.3,0.11,-0.01214,1e-05,1.88699]
[1779590881090,52.95,76752.58,0.11,-0.01215,1e-05,1.88846]
[1779590887136,52.96,76752.22,0.11,-0.01216,1e-05,1.88956]
[1779590892533,52.96,76745.2,0.11,-0.01223,1e-05,1.89928]
[1779590898209,52.96,76745.48,0.11,-0.01223,1e-05,1.89943]
[1779590903242,52.96,76745.93,0.11,-0.01223,1e-05,1.89927]
[1779590908278,52.97,76746.33,0.11,-0.01223,1e-05,1.89919]
[1779590913315,52.97,76741.89,0.11,-0.01227,1e-05,1.90373]
[1779590918351,52.97,76742.64,0.11,-0.01226,1e-05,1.90313]
[1779590923388,52.97,76738.5,0.11,-0.01231,1e-05,1.909]
[1779590928425,52.97,76739.81,0.11,-0.0123,1e-05,1.90757]
[1779590933458,52.98,76748.13,0.11,-0.01222,1e-05,1.89689]
[1779590938493,52.98,76749.88,0.11,-0.0122,1e-05,1.89501]
[1779590943528,52.98,76749.97,0.11,-0.0122,1e-05,1.89533]
[1779590948564,52.98,76748.44,0.11,-0.01222,1e-05,1.89777]
[1779590953598,52.99,76744.75,0.11,-0.01226,1e-05,1.90302]
[1779590958633,52.99,76745.25,0.11,-0.01226,1e-05,1.90269]
[1779590963670,52.99,76746.76,0.11,-0.01225,1e-05,1.90108]
[1779590970718,52.99,76746.29,0.11,-0.01226,1e-05,1.90215]
[1779590975755,52.99,76736.57,0.11,-0.01234,1e-05,1.91358]
[1779590982804,52.99,76736.43,0.11,-0.01235,1e-05,1.91399]
[1779590987837,53.0,76739.62,0.11,-0.01232,1e-05,1.90989]
[1779590993233,53.0,76740.64,0.11,-0.01231,1e-05,1.90868]
[1779590998916,53.0,76744.24,0.11,-0.01227,1e-05,1.90406]
[1779591003952,53.0,76739.63,0.11,-0.01232,1e-05,1.91034]
[1779591008986,53.0,76741.23,0.11,-0.0123,1e-05,1.90832]
[1779591014023,53.0,76750.8,0.11,-0.01221,1e-05,1.89582]
[1779591019059,53.0,76750.95,0.11,-0.01221,1e-05,1.8958]
[1779591024093,53.0,76744.33,0.11,-0.01228,1e-05,1.90478]
[1779591029129,53.0,76745.04,0.11,-0.01227,1e-05,1.90399]
[1779591034167,53.0,76745.83,0.11,-0.01225,1e-05,1.90133]
[1779591039198,53.0,76746.93,0.11,-0.01224,1e-05,1.90005]
[1779591044234,53.01,76747.44,0.11,-0.01224,1e-05,1.89957]
[1779591049270,53.01,76739.88,0.11,-0.01232,1e-05,1.90976]
[1779591054304,53.01,76739.65,0.11,-0.01232,1e-05,1.91017]
[1779591059346,53.01,76741.64,0.11,-0.0123,1e-05,1.90765]
[1779591064376,53.01,76740.14,0.11,-0.01232,1e-05,1.90977]
[1779591069410,53.01,76738.07,0.11,-0.01234,1e-05,1.91264]
[1779591074445,53.01,76736.11,0.11,-0.01236,1e-05,1.91536]
[1779591083944,53.01,76735.1,0.11,-0.01237,1e-05,1.91687]
[1779591089551,53.01,76733.4,0.11,-0.01239,1e-05,1.91925]
[1779591094584,53.01,76731.91,0.11,-0.01239,1e-05,1.91954]
[1779591099621,53.01,76730.88,0.11,-0.01241,1e-05,1.92101]
[1779591104655,53.01,76732.53,0.11,-0.01239,1e-05,1.91892]
[1779591109691,53.01,76733.07,0.11,-0.01238,1e-05,1.91832]
[1779591114726,53.01,76736.81,0.11,-0.01235,1e-05,1.9135]
[1779591119760,53.02,76736.69,0.11,-0.01235,1e-05,1.91383]
[1779591124797,53.02,76736.54,0.11,-0.01235,1e-05,1.91421]
[1779591129830,53.02,76736.74,0.11,-0.01235,1e-05,1.91414]
[1779591134865,53.02,76737.04,0.11,-0.01235,1e-05,1.91394]
[1779591139899,53.02,76743.12,0.11,-0.01229,1e-05,1.90607]
[1779591144935,53.02,76746.38,0.11,-0.01226,1e-05,1.902]
[1779591153999,53.02,76748.3,0.11,-0.01223,1e-05,1.89806]
[1779591159043,53.02,76744.04,0.11,-0.01228,1e-05,1.90392]
[1779591164504,53.03,76740.39,0.11,-0.01232,1e-05,1.90898]
[1779591170122,53.03,76739.34,0.11,-0.01233,1e-05,1.91056]
[1779591175156,53.03,76737.41,0.11,-0.01235,1e-05,1.91331]
[1779591184647,53.03,76737.77,0.11,-0.01235,1e-05,1.91319]
[1779591190262,53.03,76738.4,0.11,-0.01234,1e-05,1.91254]
[1779591195298,53.03,76741.61,0.11,-0.01231,1e-05,1.90849]
[1779591200332,53.03,76744.19,0.11,-0.01229,1e-05,1.90531]
[1779591205370,53.04,76744.49,0.11,-0.01229,1e-05,1.90517]
[1779591211414,53.04,76746.15,0.11,-0.01226,1e-05,1.9015]
[1779591216447,53.04,76747.13,0.11,-0.01225,1e-05,1.90046]
[1779591221482,53.04,76747.44,0.11,-0.01225,1e-05,1.90031]
[1779591227525,53.04,76747.97,0.11,-0.01225,1e-05,1.89996]
[1779591232560,53.04,76750.79,0.11,-0.01222,1e-05,1.89649]
[1779591237594,53.04,76752.99,0.11,-0.0122,1e-05,1.89387]
[1779591242630,53.05,76757.15,0.11,-0.01216,1e-05,1.8887]
[1779591247676,53.05,76758.06,0.11,-0.01216,1e-05,1.88783]
[1779591252706,53.05,76758.44,0.11,-0.01216,1e-05,1.88764]
[1779591257739,53.05,76765.59,0.11,-0.01209,1e-05,1.87858]
[1779591262774,53.05,76767.4,0.11,-0.01207,1e-05,1.87658]
[1779591267809,53.06,76764.5,0.11,-0.0121,1e-05,1.88077]
[1779591272844,53.06,76762.38,0.11,-0.01212,1e-05,1.88218]
[1779591277878,53.06,76757.14,0.11,-0.01217,1e-05,1.88948]
[1779591282914,53.06,76748.81,0.11,-0.01226,1e-05,1.90076]
[1779591287950,53.06,76749.45,0.11,-0.01225,1e-05,1.90019]
[1779591292987,53.07,76750.16,0.11,-0.01225,1e-05,1.89952]
[1779591299027,53.07,76750.57,0.11,-0.01225,1e-05,1.89931]
[1779591305492,53.07,76751.87,0.11,-0.01224,1e-05,1.89792]
[1779591311114,53.07,76746.11,0.11,-0.0123,1e-05,1.90586]
[1779591320176,53.07,76743.56,0.11,-0.01232,1e-05,1.90954]
[1779591325634,53.07,76748.45,0.11,-0.01228,1e-05,1.90328]
[1779591331254,53.08,76748.16,0.11,-0.01227,1e-05,1.90207]
[1779591338304,53.08,76749.25,0.11,-0.01226,1e-05,1.90089]
[1779591343337,53.08,76757.17,0.11,-0.01218,1e-05,1.89068]
[1779591348371,53.08,76759.87,0.11,-0.01216,1e-05,1.88737]
[1779591353407,53.08,76760.51,0.11,-0.01215,1e-05,1.88678]
[1779591359449,53.08,76761.17,0.11,-0.01215,1e-05,1.88622]
[1779591364484,53.08,76759.99,0.11,-0.01216,1e-05,1.88802]
[1779591369518,53.09,76762.94,0.11,-0.01214,1e-05,1.88439]
[1779591375991,53.09,76763.05,0.11,-0.01214,1e-05,1.88461]
[1779591381607,53.09,76763.15,0.11,-0.01214,1e-05,1.88472]
[1779591386642,53.09,76762.65,0.11,-0.01214,1e-05,1.8856]
[1779591391678,53.09,76760.58,0.11,-0.01216,1e-05,1.88677]
[1779591396714,53.09,76758.72,0.11,-0.01218,1e-05,1.88944]
[1779591403763,53.09,76757.79,0.11,-0.01219,1e-05,1.89099]
[1779591408802,53.1,76756.46,0.11,-0.0122,1e-05,1.89292]
[1779591413834,53.1,76747.69,0.11,-0.01229,1e-05,1.90461]
[1779591418871,53.1,76747.81,0.11,-0.01229,1e-05,1.90455]
[1779591423908,53.1,76747.36,0.11,-0.0123,1e-05,1.90526]
[1779591428941,53.1,76751.42,0.11,-0.01226,1e-05,1.90003]
[1779591433976,53.1,76747.26,0.11,-0.0123,1e-05,1.90567]
[1779591439012,53.1,76747.15,0.11,-0.0123,1e-05,1.90595]
[1779591444047,53.1,76745.54,0.11,-0.01232,1e-05,1.90821]
[1779591449082,53.1,76745.43,0.11,-0.01232,1e-05,1.90848]
[1779591454117,53.1,76747.77,0.11,-0.01229,1e-05,1.90374]
[1779591459152,53.1,76748.24,0.11,-0.01228,1e-05,1.90328]
[1779591464187,53.1,76748.39,0.11,-0.01228,1e-05,1.90324]
[1779591473250,53.11,76747.52,0.11,-0.01229,1e-05,1.90468]
[1779591479291,53.11,76747.57,0.11,-0.01229,1e-05,1.9048]
[1779591479979,53.11,76747.57,0.11,-0.01229,1e-05,1.9048]
[1779591480301,53.11,76747.5,0.11,-0.0123,1e-05,1.90492]
[1779591481701,53.11,76740.23,0.11,-0.01237,1e-05,1.91459]
[1779591482314,53.11,76740.56,0.11,-0.01237,1e-05,1.91417]
[1779591488367,53.11,76742.75,0.11,-0.01234,1e-05,1.91137]
[1779591493392,53.11,76744.24,0.11,-0.01233,1e-05,1.9095]
[1779591498427,53.11,76744.94,0.11,-0.01232,1e-05,1.90868]
[1779591503462,53.11,76747.41,0.11,-0.0123,1e-05,1.90555]
[1779591508496,53.11,76748.02,0.11,-0.0123,1e-05,1.90489]
[1779591515546,53.11,76755.33,0.11,-0.01221,1e-05,1.89377]
[1779591520581,53.11,76766.47,0.11,-0.0121,1e-05,1.87937]
[1779591523967,53.11,76766.53,0.11,-0.0121,1e-05,1.87944]
[1779591524019,53.11,76766.83,0.11,-0.0121,1e-05,1.87918]
[1779591526610,53.12,76761.88,0.11,-0.01215,1e-05,1.88574]
[1779591527070,53.12,76760.25,0.11,-0.01217,1e-05,1.888]
[1779591532666,53.12,76758.12,0.11,-0.01219,1e-05,1.89107]
[1779591538707,53.12,76754.69,0.11,-0.01223,1e-05,1.89586]
[1779591543742,53.12,76753.89,0.11,-0.01224,1e-05,1.89712]
[1779591557281,53.12,76751.96,0.11,-0.01226,1e-05,1.90019]
[1779591562877,53.12,76750.34,0.11,-0.01228,1e-05,1.90254]
[1779591567910,53.13,76750.4,0.11,-0.01228,1e-05,1.90263]
[1779591577420,53.13,76749.75,0.11,-0.01228,1e-05,1.90198]
[1779591584045,53.13,76749.75,0.11,-0.01228,1e-05,1.90221]
[1779591589093,53.13,76749.5,0.11,-0.01228,1e-05,1.90271]
[1779591594126,53.13,76738.49,0.11,-0.01239,1e-05,1.91737]
[1779591599161,53.13,76736.86,0.11,-0.01241,1e-05,1.91956]
[1779591604196,53.13,76740.7,0.11,-0.01237,1e-05,1.91449]
[1779591610241,53.13,76741.69,0.11,-0.01236,1e-05,1.91324]
[1779591615276,53.13,76730.56,0.11,-0.01248,1e-05,1.9281]
[1779591620309,53.13,76730.55,0.11,-0.01248,1e-05,1.92805]
[1779591625345,53.13,76730.9,0.11,-0.01247,1e-05,1.92753]
[1779591630380,53.13,76729.45,0.11,-0.01249,1e-05,1.92942]
[1779591635414,53.13,76731.05,0.11,-0.01246,1e-05,1.92544]
[1779591640449,53.13,76743.64,0.11,-0.01233,1e-05,1.90875]
[1779591645484,53.13,76742.48,0.11,-0.01234,1e-05,1.91043]
[1779591650519,53.13,76741.48,0.11,-0.01236,1e-05,1.91191]
[1779591655554,53.13,76739.79,0.11,-0.01237,1e-05,1.91431]
[1779591660589,53.13,76739.57,0.11,-0.01238,1e-05,1.91476]
[1779591665628,53.13,76742.02,0.11,-0.01235,1e-05,1.91168]
[1779591670661,53.14,76743.9,0.11,-0.01234,1e-05,1.9095]
[1779591675696,53.14,76736.16,0.11,-0.01242,1e-05,1.91993]
[1779591680731,53.14,76738.59,0.11,-0.01239,1e-05,1.91677]
[1779591685766,53.14,76734.11,0.11,-0.01244,1e-05,1.92283]
[1779591690802,53.14,76729.01,0.11,-0.01249,1e-05,1.92967]
[1779591695835,53.14,76716.97,0.11,-0.0126,1e-05,1.944]
[1779591700871,53.14,76711.18,0.11,-0.01266,1e-05,1.95161]
[1779591705906,53.13,76710.28,0.11,-0.01267,1e-05,1.95264]
[1779591710942,53.13,76712.84,0.11,-0.01264,1e-05,1.94902]
[1779591715979,53.13,76716.59,0.11,-0.0126,1e-05,1.94381]
[1779591721019,53.13,76719.63,0.11,-0.01257,1e-05,1.9396]
[1779591726054,53.13,76719.83,0.11,-0.01257,1e-05,1.93917]
[1779591732095,53.13,76722.2,0.11,-0.01254,1e-05,1.93583]
[1779591737131,53.13,76727.83,0.11,-0.01248,1e-05,1.92817]
[1779591742166,53.13,76733.12,0.11,-0.01243,1e-05,1.92108]
[1779591747202,53.13,76730.66,0.11,-0.01245,1e-05,1.92436]
[1779591752238,53.13,76729.88,0.11,-0.01245,1e-05,1.92362]
[1779591757272,53.13,76736.68,0.11,-0.01238,1e-05,1.91461]
[1779591762306,53.13,76737.81,0.11,-0.01237,1e-05,1.91323]
[1779591767343,53.13,76737.04,0.11,-0.01238,1e-05,1.91441]
[1779591772377,53.13,76734.91,0.11,-0.0124,1e-05,1.91738]
[1779591777412,53.13,76735.63,0.11,-0.0124,1e-05,1.91655]
[1779591783454,53.13,76734.38,0.11,-0.01241,1e-05,1.91836]
[1779591789497,53.13,76733.46,0.11,-0.01242,1e-05,1.91974]
[1779591794531,53.14,76732.98,0.11,-0.01243,1e-05,1.92051]
[1779591799568,53.14,76735.3,0.11,-0.0124,1e-05,1.91758]
[1779591804601,53.14,76735.96,0.11,-0.0124,1e-05,1.91687]
[1779591809636,53.14,76739.88,0.11,-0.01236,1e-05,1.91185]
[1779591814671,53.14,76739.7,0.11,-0.01235,1e-05,1.91053]
[1779591819710,53.14,76738.08,0.11,-0.01237,1e-05,1.91291]
[1779591824740,53.14,76744.41,0.11,-0.01231,1e-05,1.90478]
[1779591829777,53.14,76747.03,0.11,-0.01228,1e-05,1.90156]
[1779591834810,53.15,76750.62,0.11,-0.01225,1e-05,1.89704]
[1779591839845,53.15,76751.95,0.11,-0.01224,1e-05,1.89551]
[1779591844881,53.15,76753.12,0.11,-0.01223,1e-05,1.89418]
[1779591849916,53.15,76753.52,0.11,-0.01223,1e-05,1.89387]
[1779591854951,53.15,76756.43,0.11,-0.0122,1e-05,1.89024]
[1779591863008,53.15,76756.99,0.11,-0.0122,1e-05,1.88992]
[1779591869458,53.15,76756.09,0.11,-0.01221,1e-05,1.89133]
[1779591869468,53.15,76755.5,0.11,-0.01221,1e-05,1.89227]
[1779591871351,53.15,76755.93,0.11,-0.01221,1e-05,1.89171]
[1779591871441,53.16,76779.3,0.11,-0.01197,1e-05,1.85951]
[1779591877110,53.16,76802.3,0.11,-0.01175,1e-05,1.83042]
[1779591882467,53.16,76815.51,0.11,-0.01163,1e-05,1.81425]
[1779591882509,53.17,76827.81,0.11,-0.01151,1e-05,1.79903]
[1779591884408,53.17,76827.81,0.11,-0.01151,1e-05,1.79903]
[1779591884418,53.17,76839.01,0.11,-0.01141,1e-05,1.78536]
[1779591889612,53.18,76848.84,0.11,-0.01133,1e-05,1.77425]
[1779591895256,53.18,76848.36,0.11,-0.01134,1e-05,1.77615]
[1779591900291,53.19,76857.3,0.11,-0.01127,1e-05,1.76631]
[1779591905327,53.2,76858.08,0.11,-0.01127,1e-05,1.76694]
[1779591910367,53.21,76855.99,0.11,-0.0113,1e-05,1.77081]
[1779591915396,53.21,76858.05,0.11,-0.01129,1e-05,1.76948]
[1779591920431,53.22,76858.63,0.11,-0.01129,1e-05,1.76997]
[1779591925466,53.23,76854.5,0.11,-0.01134,1e-05,1.77633]
[1779591930508,53.24,76853.51,0.11,-0.01136,1e-05,1.77874]
[1779591935544,53.24,76850.9,0.11,-0.01138,1e-05,1.78146]
[1779591940577,53.24,76850.79,0.11,-0.01138,1e-05,1.78163]
[1779591945612,53.23,76850.0,0.11,-0.01138,1e-05,1.78098]
[1779591950648,53.22,76848.62,0.11,-0.01138,1e-05,1.78108]
[1779591955684,53.21,76848.17,0.11,-0.01137,1e-05,1.78002]
[1779591960717,53.2,76846.74,0.11,-0.01137,1e-05,1.78021]
[1779591965764,53.2,76845.55,0.11,-0.01137,1e-05,1.78009]
[1779591970799,53.19,76845.97,0.11,-0.01136,1e-05,1.77799]
[1779591975834,53.18,76850.03,0.11,-0.01131,1e-05,1.77138]
[1779591980871,53.17,76851.45,0.11,-0.01128,1e-05,1.76814]
[1779591985904,53.16,76850.64,0.11,-0.01128,1e-05,1.76771]
[1779591990941,53.15,76848.26,0.11,-0.01129,1e-05,1.76925]
[1779591995974,53.14,76847.21,0.11,-0.01128,1e-05,1.76743]
[1779592001009,53.13,76845.84,0.11,-0.01128,1e-05,1.76771]
[1779592006044,53.13,76844.64,0.11,-0.01128,1e-05,1.76779]
[1779592011080,53.12,76844.7,0.11,-0.01127,1e-05,1.7663]
[1779592016114,53.11,76844.36,0.11,-0.01127,1e-05,1.76532]
[1779592021149,53.1,76844.57,0.11,-0.01125,1e-05,1.76366]
[1779592026184,53.09,76844.55,0.11,-0.01124,1e-05,1.7623]
[1779592031219,53.09,76844.82,0.11,-0.01123,1e-05,1.76061]
[1779592036255,53.08,76846.04,0.11,-0.01121,1e-05,1.75776]
[1779592041288,53.07,76846.11,0.11,-0.0112,1e-05,1.75637]
[1779592046325,53.06,76845.97,0.11,-0.01119,1e-05,1.75526]
[1779592051360,53.06,76845.3,0.11,-0.01118,1e-05,1.75313]
[1779592060807,53.04,76845.27,0.11,-0.01116,1e-05,1.7507]
[1779592067470,53.03,76844.29,0.11,-0.01116,1e-05,1.75023]
[1779592072506,53.02,76844.42,0.11,-0.01115,1e-05,1.74888]
[1779592080947,53.01,76844.72,0.11,-0.01113,1e-05,1.74664]
[1779592087610,53.0,76845.15,0.11,-0.01111,1e-05,1.7445]
[1779592092647,53.0,76848.53,0.11,-0.01108,1e-05,1.73921]
[1779592097681,52.99,76851.08,0.11,-0.01104,1e-05,1.73502]
[1779592103723,52.98,76850.46,0.11,-0.01104,1e-05,1.73457]
[1779592108758,52.98,76850.14,0.11,-0.01104,1e-05,1.73398]
[1779592117822,52.97,76850.68,0.11,-0.01101,1e-05,1.72999]
[1779592123863,52.96,76849.65,0.11,-0.01101,1e-05,1.73024]
[1779592128900,52.96,76849.2,0.11,-0.01101,1e-05,1.72998]
[1779592133934,52.95,76848.79,0.11,-0.01101,1e-05,1.72967]
[1779592138970,52.95,76848.4,0.11,-0.01101,1e-05,1.72935]
[1779592144006,52.94,76840.73,0.11,-0.01107,1e-05,1.738]
[1779592150046,52.94,76839.64,0.11,-0.01107,1e-05,1.73828]
[1779592155081,52.93,76845.0,0.11,-0.01102,1e-05,1.73079]
[1779592160117,52.93,76845.21,0.11,-0.01101,1e-05,1.7297]
[1779592166159,52.92,76845.41,0.11,-0.011,1e-05,1.72844]
[1779592171582,52.91,76845.13,0.11,-0.01098,1e-05,1.72611]
[1779592179250,52.91,76845.53,0.11,-0.01097,1e-05,1.72446]
[1779592184286,52.9,76845.28,0.11,-0.01097,1e-05,1.72395]
[1779592191721,52.89,76845.61,0.11,-0.01096,1e-05,1.72225]
[1779592197378,52.89,76849.64,0.11,-0.01091,1e-05,1.71655]
[1779592202415,52.89,76848.51,0.11,-0.01092,1e-05,1.71718]
[1779592211866,52.88,76845.93,0.11,-0.01093,1e-05,1.71879]
[1779592221936,52.87,76845.95,0.11,-0.01092,1e-05,1.71723]
[1779592227587,52.86,76845.96,0.11,-0.01091,1e-05,1.71631]
[1779592232621,52.86,76845.88,0.11,-0.0109,1e-05,1.714]
[1779592238663,52.85,76845.81,0.11,-0.01089,1e-05,1.71321]
[1779592243699,52.85,76843.26,0.11,-0.01091,1e-05,1.71558]
[1779592248736,52.84,76843.45,0.11,-0.0109,1e-05,1.71461]
[1779592253771,52.84,76843.43,0.11,-0.0109,1e-05,1.71392]
[1779592260819,52.83,76842.93,0.11,-0.01089,1e-05,1.71354]
[1779592268874,52.83,76843.21,0.11,-0.01088,1e-05,1.71208]
[1779592273911,52.82,76851.49,0.11,-0.0108,1e-05,1.70133]
[1779592278946,52.82,76853.06,0.11,-0.01079,1e-05,1.69881]
[1779592283983,52.81,76856.08,0.11,-0.01075,1e-05,1.69456]
[1779592284377,52.81,76856.08,0.11,-0.01075,1e-05,1.69456]
[1779592284989,52.81,76860.03,0.11,-0.01072,1e-05,1.68966]
[1779592286045,52.81,76860.03,0.11,-0.01072,1e-05,1.68966]
[1779592286048,52.81,76881.68,0.11,-0.01052,1e-05,1.66353]
[1779592290029,52.81,76896.26,0.11,-0.01039,1e-05,1.64597]
[1779592295062,52.81,76890.16,0.11,-0.01044,1e-05,1.65146]
[1779592300097,52.81,76889.69,0.11,-0.01044,1e-05,1.6518]
[1779592305135,52.81,76892.66,0.11,-0.01041,1e-05,1.64805]
[1779592310167,52.81,76894.84,0.11,-0.01039,1e-05,1.64523]
[1779592315202,52.81,76895.31,0.11,-0.01039,1e-05,1.64443]
[1779592320237,52.8,76897.15,0.11,-0.01037,1e-05,1.642]
[1779592326084,52.8,76898.41,0.11,-0.01035,1e-05,1.64032]
[1779592326278,52.8,76898.78,0.11,-0.01035,1e-05,1.63978]
[1779592327288,52.8,76877.02,0.11,-0.01054,1e-05,1.66557]
[1779592328295,52.8,76860.88,0.11,-0.01068,1e-05,1.68486]
[1779592328783,52.8,76860.88,0.11,-0.01068,1e-05,1.68486]
[1779592329299,52.8,76861.43,0.11,-0.01068,1e-05,1.68406]
[1779592334362,52.8,76864.05,0.11,-0.01065,1e-05,1.68027]
[1779592339372,52.79,76871.87,0.11,-0.01058,1e-05,1.67031]
[1779592341387,52.79,76889.11,0.11,-0.01042,1e-05,1.64956]
[1779592346428,52.79,76895.03,0.11,-0.01037,1e-05,1.64224]
[1779592351457,52.79,76893.18,0.11,-0.01037,1e-05,1.64254]
[1779592357499,52.79,76890.49,0.11,-0.01039,1e-05,1.64535]
[1779592362933,52.78,76894.74,0.11,-0.01035,1e-05,1.63998]
[1779592368579,52.78,76888.27,0.11,-0.01041,1e-05,1.64725]
[1779592373612,52.78,76889.37,0.11,-0.0104,1e-05,1.64556]
[1779592378648,52.78,76889.65,0.11,-0.01039,1e-05,1.64486]
[1779592384691,52.77,76885.43,0.11,-0.01042,1e-05,1.64941]
[1779592389726,52.77,76877.96,0.11,-0.01049,1e-05,1.6579]
[1779592394763,52.77,76876.05,0.11,-0.0105,1e-05,1.65972]
[1779592399795,52.77,76874.86,0.11,-0.01051,1e-05,1.66068]
[1779592404829,52.76,76875.81,0.11,-0.0105,1e-05,1.65908]
[1779592413284,52.76,76878.56,0.11,-0.01046,1e-05,1.65336]
[1779592418928,52.76,76878.59,0.11,-0.01045,1e-05,1.65292]
[1779592423964,52.75,76878.61,0.11,-0.01045,1e-05,1.6525]
[1779592429000,52.75,76872.09,0.11,-0.0105,1e-05,1.65985]
[1779592434037,52.75,76868.83,0.11,-0.01053,1e-05,1.66319]
[1779592439072,52.75,76867.32,0.11,-0.01054,1e-05,1.66448]
[1779592445117,52.74,76866.85,0.11,-0.01054,1e-05,1.66442]
[1779592451156,52.74,76866.42,0.11,-0.01054,1e-05,1.6643]
[1779592456191,52.73,76850.8,0.11,-0.01067,1e-05,1.68251]
[1779592461227,52.73,76839.19,0.11,-0.01077,1e-05,1.69584]
[1779592468276,52.72,76836.52,0.11,-0.01079,1e-05,1.69797]
[1779592473310,52.72,76834.82,0.11,-0.01079,1e-05,1.69758]
[1779592479352,52.71,76838.27,0.11,-0.01075,1e-05,1.69244]
[1779592484387,52.71,76828.87,0.11,-0.01083,1e-05,1.70308]
[1779592489421,52.7,76829.52,0.11,-0.01082,1e-05,1.70146]
[1779592495465,52.7,76830.57,0.11,-0.0108,1e-05,1.69924]
[1779592500499,52.69,76830.27,0.11,-0.0108,1e-05,1.69885]
[1779592503923,52.69,76810.59,0.11,-0.01097,1e-05,1.72249]
[1779592509564,52.68,76802.57,0.11,-0.01104,1e-05,1.73123]
[1779592518626,52.67,76800.73,0.11,-0.01104,1e-05,1.73171]
[1779592524072,52.67,76805.64,0.11,-0.01099,1e-05,1.72474]
[1779592529708,52.66,76799.43,0.11,-0.01104,1e-05,1.73133]
[1779592534743,52.65,76795.83,0.11,-0.01106,1e-05,1.73316]
[1779592539777,52.65,76794.71,0.11,-0.01106,1e-05,1.73358]
[1779592544812,52.64,76797.5,0.11,-0.01103,1e-05,1.72914]
[1779592549847,52.64,76802.06,0.11,-0.01098,1e-05,1.72257]
[1779592554882,52.63,76798.47,0.11,-0.011,1e-05,1.7261]
[1779592559917,52.63,76797.02,0.11,-0.01101,1e-05,1.72695]
[1779592564952,52.62,76795.31,0.11,-0.01102,1e-05,1.72813]
[1779592569988,52.61,76798.66,0.11,-0.01098,1e-05,1.72299]
[1779592575022,52.61,76801.13,0.11,-0.01095,1e-05,1.71901]
[1779592580059,52.6,76801.74,0.11,-0.01094,1e-05,1.71737]
[1779592586101,52.6,76797.81,0.11,-0.01097,1e-05,1.72113]
[1779592591135,52.59,76796.75,0.11,-0.01096,1e-05,1.71987]
[1779592596171,52.59,76802.91,0.11,-0.0109,1e-05,1.71139]
[1779592602213,52.58,76803.03,0.11,-0.01089,1e-05,1.71007]
[1779592607250,52.58,76810.53,0.11,-0.01081,1e-05,1.7001]
[1779592612285,52.57,76812.94,0.11,-0.01079,1e-05,1.69644]
[1779592617320,52.57,76819.95,0.11,-0.01072,1e-05,1.68727]
[1779592622357,52.56,76819.54,0.11,-0.01072,1e-05,1.68718]
[1779592627390,52.56,76816.11,0.11,-0.01074,1e-05,1.69076]
[1779592632425,52.56,76807.79,0.11,-0.01081,1e-05,1.70023]
[1779592638467,52.55,76801.35,0.11,-0.01087,1e-05,1.70722]
[1779592643502,52.55,76801.99,0.11,-0.01086,1e-05,1.70568]
[1779592650551,52.54,76802.13,0.11,-0.01085,1e-05,1.70447]
[1779592655587,52.54,76801.22,0.11,-0.01084,1e-05,1.70319]
[1779592660620,52.53,76790.68,0.11,-0.01093,1e-05,1.71534]
[1779592665660,52.53,76786.96,0.11,-0.01096,1e-05,1.7191]
[1779592670690,52.52,76788.85,0.11,-0.01093,1e-05,1.7159]
[1779592675726,52.52,76790.37,0.11,-0.01091,1e-05,1.71319]
[1779592680761,52.51,76795.88,0.11,-0.01086,1e-05,1.7056]
[1779592685796,52.51,76795.51,0.11,-0.01086,1e-05,1.70528]
[1779592691837,52.5,76795.86,0.11,-0.01085,1e-05,1.70393]
[1779592696873,52.5,76799.99,0.11,-0.0108,1e-05,1.69813]
[1779592701908,52.49,76800.2,0.11,-0.0108,1e-05,1.69718]
[1779592706946,52.49,76799.08,0.11,-0.0108,1e-05,1.69786]
[1779592711983,52.48,76799.86,0.11,-0.01078,1e-05,1.69457]
[1779592717043,52.48,76800.43,0.11,-0.01077,1e-05,1.69321]
[1779592725534,52.47,76800.39,0.11,-0.01076,1e-05,1.69212]
[1779592731128,52.47,76800.7,0.11,-0.01075,1e-05,1.69112]
[1779592737171,52.47,76800.14,0.11,-0.01075,1e-05,1.69107]
[1779592742205,52.46,76798.15,0.11,-0.01077,1e-05,1.69289]
[1779592749256,52.46,76797.62,0.11,-0.01076,1e-05,1.69265]
[1779592754292,52.45,76795.78,0.11,-0.01078,1e-05,1.69425]
[1779592759327,52.45,76788.36,0.11,-0.01084,1e-05,1.70268]
[1779592764362,52.44,76790.87,0.11,-0.01081,1e-05,1.69889]
[1779592769396,52.44,76790.92,0.11,-0.01081,1e-05,1.69802]
[1779592774434,52.44,76790.68,0.11,-0.01079,1e-05,1.69601]
[1779592779468,52.43,76789.93,0.11,-0.01079,1e-05,1.69628]
[1779592784502,52.43,76788.4,0.11,-0.0108,1e-05,1.6975]
[1779592789538,52.42,76788.86,0.11,-0.01079,1e-05,1.6963]
[1779592794572,52.42,76790.95,0.11,-0.01077,1e-05,1.69312]
[1779592799607,52.42,76793.22,0.11,-0.01075,1e-05,1.68975]
[1779592801193,52.42,76793.89,0.11,-0.01074,1e-05,1.68882]
[1779592801622,52.42,76793.61,0.11,-0.01074,1e-05,1.68905]
[1779592803138,52.41,76807.79,0.11,-0.01061,1e-05,1.67171]
[1779592803636,52.41,76814.47,0.11,-0.01055,1e-05,1.66356]
[1779592808670,52.41,76815.87,0.11,-0.01054,1e-05,1.66157]
[1779592813706,52.41,76818.58,0.11,-0.01051,1e-05,1.65806]
[1779592818740,52.41,76818.52,0.11,-0.01051,1e-05,1.6579]
[1779592823775,52.41,76815.25,0.11,-0.01054,1e-05,1.66159]
[1779592828811,52.41,76815.91,0.11,-0.01053,1e-05,1.66053]
[1779592833846,52.41,76813.45,0.11,-0.01054,1e-05,1.6616]
[1779592838881,52.4,76814.25,0.11,-0.01053,1e-05,1.66037]
[1779592843916,52.4,76812.69,0.11,-0.01054,1e-05,1.66198]
[1779592848953,52.4,76816.21,0.11,-0.01051,1e-05,1.65747]
[1779592853986,52.4,76814.89,0.11,-0.01052,1e-05,1.65882]
[1779592859021,52.4,76812.95,0.11,-0.01053,1e-05,1.66091]
[1779592865069,52.4,76812.07,0.11,-0.01054,1e-05,1.66166]
[1779592870103,52.39,76811.22,0.11,-0.01055,1e-05,1.66242]
[1779592875138,52.39,76810.72,0.11,-0.01055,1e-05,1.66275]
[1779592880173,52.39,76815.85,0.11,-0.0105,1e-05,1.65633]
[1779592885208,52.39,76819.4,0.11,-0.01047,1e-05,1.65186]
[1779592890243,52.39,76821.1,0.11,-0.01045,1e-05,1.64962]
[1779592896739,52.39,76820.94,0.11,-0.01044,1e-05,1.64792]
[1779592903336,52.39,76822.42,0.11,-0.01043,1e-05,1.64593]
[1779592909378,52.4,76822.92,0.11,-0.01044,1e-05,1.64727]
[1779592911392,52.4,76806.27,0.11,-0.01059,1e-05,1.66831]
[1779592916884,52.42,76803.67,0.11,-0.01064,1e-05,1.67423]
[1779592922468,52.43,76803.69,0.11,-0.01065,1e-05,1.67649]
[1779592927504,52.45,76799.52,0.11,-0.01071,1e-05,1.68382]
[1779592932538,52.46,76798.43,0.11,-0.01073,1e-05,1.68733]
[1779592937574,52.48,76799.94,0.11,-0.01074,1e-05,1.68809]
[1779592944623,52.49,76799.27,0.11,-0.01076,1e-05,1.69188]
[1779592949657,52.51,76807.46,0.11,-0.01071,1e-05,1.68406]
[1779592954692,52.52,76807.78,0.11,-0.01071,1e-05,1.68419]
[1779592959727,52.53,76811.4,0.11,-0.01069,1e-05,1.682]
[1779592964762,52.55,76810.7,0.11,-0.01072,1e-05,1.68504]
[1779592969797,52.56,76809.22,0.11,-0.01075,1e-05,1.68989]
[1779592974832,52.59,76807.07,0.11,-0.0108,1e-05,1.69683]
[1779592979867,52.62,76806.51,0.11,-0.01084,1e-05,1.70178]
[1779592984902,52.64,76805.52,0.11,-0.01088,1e-05,1.70721]
[1779592989938,52.67,76809.58,0.11,-0.01087,1e-05,1.70643]
[1779592994974,52.68,76809.78,0.11,-0.01088,1e-05,1.70818]
[1779593000013,52.69,76809.44,0.11,-0.0109,1e-05,1.71057]
[1779593005045,52.71,76809.04,0.11,-0.01092,1e-05,1.71371]
[1779593010081,52.72,76805.83,0.11,-0.01097,1e-05,1.72026]
[1779593015114,52.74,76807.28,0.11,-0.01097,1e-05,1.71937]
[1779593021158,52.75,76805.72,0.11,-0.01101,1e-05,1.72435]
[1779593027657,52.77,76795.95,0.11,-0.01112,1e-05,1.73992]
[1779593033250,52.79,76798.27,0.11,-0.01112,1e-05,1.73942]
[1779593038285,52.8,76799.83,0.11,-0.01112,1e-05,1.73983]
[1779593043321,52.82,76797.6,0.11,-0.01116,1e-05,1.74493]
[1779593048356,52.83,76799.48,0.11,-0.01116,1e-05,1.74486]
[1779593053391,52.84,76799.93,0.11,-0.01117,1e-05,1.74655]
[1779593061446,52.86,76804.62,0.11,-0.01115,1e-05,1.74433]
[1779593067937,52.88,76807.85,0.11,-0.01115,1e-05,1.74348]
[1779593073531,52.9,76813.43,0.11,-0.0111,1e-05,1.73713]
[1779593078571,52.91,76821.18,0.11,-0.01105,1e-05,1.72993]
[1779593083603,52.92,76819.59,0.11,-0.01108,1e-05,1.7343]
[1779593088641,52.94,76817.19,0.11,-0.01112,1e-05,1.73966]
[1779593095687,52.96,76815.19,0.11,-0.01116,1e-05,1.74545]
[1779593101728,52.98,76823.84,0.11,-0.01111,1e-05,1.73809]
[1779593106763,52.99,76821.06,0.11,-0.01115,1e-05,1.74393]
[1779593111798,53.01,76820.42,0.11,-0.01117,1e-05,1.74709]
[1779593116834,53.02,76815.64,0.11,-0.01123,1e-05,1.75537]
[1779593126905,53.05,76814.79,0.11,-0.01128,1e-05,1.76095]
[1779593133952,53.07,76812.85,0.11,-0.01131,1e-05,1.76474]
[1779593138999,53.08,76811.88,0.11,-0.01133,1e-05,1.76811]
[1779593145032,53.09,76812.5,0.11,-0.01134,1e-05,1.76991]
[1779593150066,53.11,76811.97,0.11,-0.01136,1e-05,1.77271]
[1779593155103,53.12,76810.59,0.11,-0.01139,1e-05,1.77655]
[1779593160136,53.13,76810.44,0.11,-0.01141,1e-05,1.77882]
[1779593166178,53.14,76809.77,0.11,-0.01143,1e-05,1.78214]
[1779593171213,53.16,76811.01,0.11,-0.01144,1e-05,1.78264]
[1779593176248,53.17,76813.66,0.11,-0.01143,1e-05,1.78135]
[1779593181284,53.18,76816.12,0.11,-0.01142,1e-05,1.78034]
[1779593186318,53.19,76817.89,0.11,-0.01142,1e-05,1.78018]
[1779593191353,53.21,76819.02,0.11,-0.01141,1e-05,1.77908]
[1779593197395,53.22,76818.45,0.11,-0.01144,1e-05,1.78224]
[1779593208929,53.25,76821.88,0.11,-0.01144,1e-05,1.78273]
[1779593216528,53.26,76821.99,0.11,-0.01146,1e-05,1.78536]
[1779593221568,53.28,76822.38,0.11,-0.01147,1e-05,1.78682]
[1779593226602,53.29,76823.31,0.11,-0.01147,1e-05,1.78759]
[1779593231637,53.3,76814.43,0.11,-0.01157,1e-05,1.80063]
[1779593236673,53.31,76815.35,0.11,-0.01158,1e-05,1.80128]
[1779593241709,53.32,76819.96,0.11,-0.01155,1e-05,1.79726]
[1779593249210,53.34,76820.7,0.11,-0.01156,1e-05,1.79924]
[1779593254800,53.35,76821.56,0.11,-0.01156,1e-05,1.79823]
[1779593259834,53.36,76822.11,0.11,-0.01156,1e-05,1.79933]
[1779593264870,53.37,76824.28,0.11,-0.01156,1e-05,1.7987]
[1779593269905,53.38,76824.59,0.11,-0.01157,1e-05,1.80006]
[1779593274941,53.39,76825.43,0.11,-0.01157,1e-05,1.80072]
[1779593279980,53.4,76832.44,0.11,-0.01152,1e-05,1.7936]
[1779593285020,53.41,76828.63,0.11,-0.01157,1e-05,1.80018]
[1779593292068,53.42,76829.05,0.11,-0.01158,1e-05,1.80207]
[1779593299117,53.44,76828.71,0.11,-0.0116,1e-05,1.8049]
[1779593304151,53.45,76828.48,0.11,-0.01162,1e-05,1.80689]
[1779593310195,53.46,76834.76,0.11,-0.01157,1e-05,1.80102]
[1779593316237,53.47,76834.49,0.11,-0.01158,1e-05,1.80173]
[1779593322280,53.49,76833.22,0.11,-0.01161,1e-05,1.8054]
[1779593327314,53.49,76830.44,0.11,-0.01165,1e-05,1.81061]
[1779593333355,53.51,76827.66,0.11,-0.01169,1e-05,1.81608]
[1779593339842,53.52,76827.46,0.11,-0.0117,1e-05,1.81827]
[1779593345440,53.53,76827.0,0.11,-0.01172,1e-05,1.82076]
[1779593350476,53.54,76826.54,0.11,-0.01174,1e-05,1.82291]
[1779593356518,53.55,76826.93,0.11,-0.01175,1e-05,1.82428]
[1779593361554,53.56,76826.87,0.11,-0.01176,1e-05,1.8259]
[1779593367595,53.57,76826.74,0.11,-0.01178,1e-05,1.82789]
[1779593375651,53.58,76821.17,0.11,-0.01184,1e-05,1.83557]
[1779593380689,53.59,76824.27,0.11,-0.01182,1e-05,1.83304]
[1779593386728,53.6,76823.91,0.11,-0.01183,1e-05,1.83523]
[1779593391766,53.61,76825.5,0.11,-0.01183,1e-05,1.83464]
[1779593397809,53.62,76825.62,0.11,-0.01184,1e-05,1.8362]
[1779593407879,53.64,76826.23,0.11,-0.01186,1e-05,1.83825]
[1779593413921,53.64,76826.36,0.11,-0.01187,1e-05,1.83976]
[1779593418955,53.65,76827.95,0.11,-0.01186,1e-05,1.83911]
[1779593424998,53.66,76827.82,0.11,-0.01188,1e-05,1.84094]
[1779593430475,53.67,76825.9,0.11,-0.01191,1e-05,1.84503]
[1779593436075,53.68,76825.67,0.11,-0.01191,1e-05,1.8449]
[1779593441110,53.69,76825.24,0.11,-0.01192,1e-05,1.84704]
[1779593446145,53.7,76824.9,0.11,-0.01194,1e-05,1.84878]
[1779593451181,53.7,76810.99,0.11,-0.01208,1e-05,1.86792]
[1779593456216,53.71,76809.03,0.11,-0.01211,1e-05,1.87159]
[1779593461253,53.72,76805.32,0.11,-0.01215,1e-05,1.87751]
[1779593466287,53.72,76801.04,0.11,-0.0122,1e-05,1.88389]
[1779593471322,53.73,76801.31,0.11,-0.01221,1e-05,1.8847]
[1779593476360,53.73,76800.26,0.11,-0.01223,1e-05,1.88701]
[1779593481394,53.74,76806.15,0.11,-0.01217,1e-05,1.88029]
[1779593486428,53.74,76814.89,0.11,-0.0121,1e-05,1.86996]
[1779593491464,53.75,76815.22,0.11,-0.01209,1e-05,1.86882]
[1779593496499,53.76,76817.65,0.11,-0.01207,1e-05,1.8668]
[1779593505562,53.77,76817.49,0.11,-0.01209,1e-05,1.86905]
[1779593511041,53.78,76814.51,0.11,-0.01213,1e-05,1.87403]
[1779593516641,53.78,76812.15,0.11,-0.01216,1e-05,1.87841]
[1779593521674,53.79,76811.44,0.11,-0.01218,1e-05,1.88042]
[1779593526709,53.8,76810.31,0.11,-0.0122,1e-05,1.88295]
[1779593531744,53.8,76802.45,0.11,-0.01228,1e-05,1.89423]
[1779593536779,53.81,76797.09,0.11,-0.01234,1e-05,1.90214]
[1779593541815,53.81,76797.12,0.11,-0.01235,1e-05,1.90293]
[1779593546849,53.82,76800.57,0.11,-0.01232,1e-05,1.89922]
[1779593551884,53.82,76800.68,0.11,-0.01231,1e-05,1.89808]
[1779593556919,53.82,76801.86,0.11,-0.01231,1e-05,1.89734]
[1779593561954,53.83,76803.92,0.11,-0.01229,1e-05,1.89545]
[1779593570015,53.84,76804.31,0.11,-0.0123,1e-05,1.89622]
[1779593575048,53.84,76804.73,0.11,-0.0123,1e-05,1.89646]
[1779593581531,53.85,76804.8,0.11,-0.01231,1e-05,1.89744]
[1779593587133,53.85,76804.32,0.11,-0.01232,1e-05,1.89882]
[1779593592168,53.86,76804.01,0.11,-0.01233,1e-05,1.89995]
[1779593600224,53.86,76805.15,0.11,-0.01232,1e-05,1.89958]
[1779593605260,53.87,76811.18,0.11,-0.01227,1e-05,1.89246]
[1779593611302,53.87,76810.24,0.11,-0.01227,1e-05,1.89282]
[1779593616338,53.88,76809.81,0.11,-0.01228,1e-05,1.89418]
[1779593621373,53.88,76809.29,0.11,-0.0123,1e-05,1.89582]
[1779593630435,53.89,76808.15,0.11,-0.01232,1e-05,1.89874]
[1779593635470,53.89,76803.74,0.11,-0.01237,1e-05,1.90527]
[1779593641512,53.9,76804.37,0.11,-0.01237,1e-05,1.9053]
[1779593646547,53.9,76801.01,0.11,-0.01241,1e-05,1.91037]
[1779593651584,53.91,76801.02,0.11,-0.01241,1e-05,1.91098]
[1779593656621,53.91,76796.66,0.11,-0.01246,1e-05,1.91731]
[1779593661657,53.91,76796.45,0.11,-0.01247,1e-05,1.91812]
[1779593666692,53.92,76796.49,0.11,-0.01247,1e-05,1.91859]
[1779593672168,53.92,76797.77,0.11,-0.01245,1e-05,1.9156]
[1779593682240,53.92,76796.18,0.11,-0.01247,1e-05,1.91875]
[1779593687839,53.93,76796.01,0.11,-0.01248,1e-05,1.91955]
[1779593692874,53.93,76798.01,0.11,-0.01246,1e-05,1.91741]
[1779593697908,53.93,76800.63,0.11,-0.01244,1e-05,1.91447]
[1779593702948,53.94,76800.42,0.11,-0.01245,1e-05,1.91525]
[1779593709998,53.94,76800.92,0.11,-0.01245,1e-05,1.9153]
[1779593715037,53.94,76799.13,0.11,-0.01247,1e-05,1.91815]
[1779593721079,53.95,76800.64,0.11,-0.01246,1e-05,1.91675]
[1779593726114,53.95,76788.74,0.11,-0.01258,1e-05,1.93287]
[1779593731151,53.95,76789.04,0.11,-0.01257,1e-05,1.93104]
[1779593736187,53.95,76788.9,0.11,-0.01257,1e-05,1.93164]
[1779593741221,53.96,76788.29,0.11,-0.01258,1e-05,1.93286]
[1779593746257,53.96,76785.56,0.11,-0.01261,1e-05,1.93688]
[1779593751292,53.96,76785.24,0.11,-0.01262,1e-05,1.93771]
[1779593756326,53.96,76792.11,0.11,-0.01255,1e-05,1.92908]
[1779593762371,53.97,76789.64,0.11,-0.01258,1e-05,1.93293]
[1779593769419,53.97,76789.03,0.11,-0.01259,1e-05,1.9344]
[1779593774452,53.97,76783.66,0.11,-0.01265,1e-05,1.94196]
[1779593779487,53.98,76782.38,0.11,-0.01267,1e-05,1.9441]
[1779593784526,53.98,76783.25,0.11,-0.01266,1e-05,1.94348]
[1779593790565,53.98,76781.9,0.11,-0.01268,1e-05,1.94582]
[1779593795599,53.98,76773.64,0.11,-0.01276,1e-05,1.95543]
[1779593800634,53.99,76770.89,0.11,-0.01279,1e-05,1.95952]
[1779593805670,53.99,76769.8,0.11,-0.0128,1e-05,1.96138]
[1779593810704,53.99,76767.21,0.11,-0.01283,1e-05,1.96523]
[1779593815740,53.99,76765.99,0.11,-0.01285,1e-05,1.96725]
[1779593820775,53.99,76764.78,0.11,-0.01286,1e-05,1.96925]
[1779593825809,54.0,76759.83,0.11,-0.01292,1e-05,1.97626]
[1779593833295,54.0,76758.15,0.11,-0.01294,1e-05,1.97901]
[1779593838904,54.0,76759.55,0.11,-0.01293,1e-05,1.97757]
[1779593843937,54.0,76759.21,0.11,-0.01294,1e-05,1.97845]
[1779593850986,54.01,76757.74,0.11,-0.01295,1e-05,1.98102]
[1779593856023,54.01,76756.45,0.11,-0.01296,1e-05,1.98131]
[1779593861059,54.01,76756.21,0.11,-0.01297,1e-05,1.98204]
[1779593866094,54.01,76756.05,0.11,-0.01297,1e-05,1.98265]
[1779593871129,54.02,76755.31,0.11,-0.01298,1e-05,1.98404]
[1779593876165,54.02,76746.69,0.11,-0.01307,1e-05,1.99606]
[1779593881199,54.02,76746.27,0.11,-0.01308,1e-05,1.99691]
[1779593886235,54.02,76733.81,0.11,-0.01321,1e-05,2.01405]
[1779593891272,54.02,76732.12,0.11,-0.01323,1e-05,2.01643]
[1779593897312,54.02,76731.85,0.11,-0.01323,1e-05,2.01677]
[1779593902346,54.02,76736.25,0.11,-0.01319,1e-05,2.01071]
[1779593907381,54.02,76739.06,0.11,-0.01316,1e-05,2.00682]
[1779593912427,54.02,76743.33,0.11,-0.0131,1e-05,1.99913]
[1779593917456,54.02,76733.6,0.11,-0.0132,1e-05,2.01233]
[1779593922486,54.02,76731.63,0.11,-0.01322,1e-05,2.01489]
[1779593927522,54.02,76726.16,0.11,-0.01328,1e-05,2.02215]
[1779593932559,54.02,76730.32,0.11,-0.01323,1e-05,2.01619]
[1779593934192,54.02,76730.78,0.11,-0.01323,1e-05,2.01552]
[1779593934576,54.02,76728.07,0.11,-0.01326,1e-05,2.01919]
[1779593935981,54.02,76722.07,0.11,-0.01332,1e-05,2.02738]
[1779593936589,54.02,76717.83,0.11,-0.01336,1e-05,2.03316]
[1779593941624,54.01,76719.73,0.11,-0.01334,1e-05,2.03014]
[1779593946658,54.01,76720.18,0.11,-0.01333,1e-05,2.02913]
[1779593951692,54.01,76720.46,0.11,-0.01333,1e-05,2.02835]
[1779593956731,54.01,76721.53,0.11,-0.01331,1e-05,2.0264]
[1779593961763,54.0,76723.03,0.11,-0.01329,1e-05,2.02396]
[1779593968811,54.0,76725.55,0.11,-0.01326,1e-05,2.02001]
[1779593973846,54.0,76728.83,0.11,-0.01321,1e-05,2.01331]
[1779593978881,54.0,76725.25,0.11,-0.01325,1e-05,2.01789]
[1779593983916,54.0,76721.46,0.11,-0.01329,1e-05,2.02273]
[1779593988951,53.99,76722.0,0.11,-0.01328,1e-05,2.02159]
[1779593993986,53.99,76716.47,0.11,-0.01333,1e-05,2.0288]
[1779593999022,53.99,76727.24,0.11,-0.01322,1e-05,2.0136]
[1779594004516,53.99,76727.65,0.11,-0.01321,1e-05,2.01271]
[1779594010100,53.99,76729.57,0.11,-0.01319,1e-05,2.00969]
[1779594015137,53.98,76729.33,0.11,-0.01319,1e-05,2.0097]
[1779594017432,53.98,76729.21,0.11,-0.01319,1e-05,2.0098]
[1779594017509,53.98,76729.34,0.11,-0.01318,1e-05,2.00956]
[1779594020171,53.98,76744.71,0.11,-0.01302,1e-05,1.9885]
[1779594021543,53.98,76744.71,0.11,-0.01302,1e-05,1.9885]
[1779594021557,53.98,76745.26,0.11,-0.01302,1e-05,1.98773]
[1779594027220,53.98,76746.56,0.11,-0.013,1e-05,1.98585]
[1779594032271,53.98,76737.75,0.11,-0.01308,1e-05,1.99587]
[1779594037306,53.98,76727.41,0.11,-0.01319,1e-05,2.00977]
[1779594042342,53.98,76726.04,0.11,-0.0132,1e-05,2.01138]
[1779594048384,53.98,76724.12,0.11,-0.01322,1e-05,2.01368]
[1779594053418,53.97,76721.61,0.11,-0.01324,1e-05,2.01684]
[1779594058454,53.97,76722.21,0.11,-0.01323,1e-05,2.01574]
[1779594064941,53.97,76721.74,0.11,-0.01324,1e-05,2.01607]
[1779594075013,53.97,76721.81,0.11,-0.01323,1e-05,2.01539]
[1779594085082,53.97,76722.01,0.11,-0.01323,1e-05,2.01459]
[1779594092694,53.96,76722.27,0.11,-0.01321,1e-05,2.01202]
[1779594105784,53.96,76722.04,0.11,-0.01321,1e-05,2.01174]
[1779594111829,53.96,76718.18,0.11,-0.01325,1e-05,2.01676]
[1779594119885,53.96,76715.5,0.11,-0.01327,1e-05,2.02006]
[1779594125927,53.95,76714.57,0.11,-0.01328,1e-05,2.02105]
[1779594130962,53.95,76711.17,0.11,-0.01331,1e-05,2.02545]
[1779594135996,53.95,76706.2,0.11,-0.01336,1e-05,2.03203]
[1779594141036,53.95,76697.74,0.11,-0.01345,1e-05,2.04342]
[1779594146071,53.95,76693.36,0.11,-0.0135,1e-05,2.04888]
[1779594147351,53.95,76693.99,0.11,-0.01349,1e-05,2.04789]
[1779594148135,53.95,76693.65,0.11,-0.01349,1e-05,2.04837]
[1779594153169,53.94,76691.91,0.11,-0.01349,1e-05,2.04816]
[1779594154778,53.94,76690.61,0.11,-0.01351,1e-05,2.04997]
[1779594155183,53.94,76690.18,0.11,-0.01351,1e-05,2.05032]
[1779594159451,53.94,76686.44,0.11,-0.01355,1e-05,2.05499]
[1779594160218,53.94,76672.17,0.11,-0.0137,1e-05,2.0748]
[1779594161429,53.94,76671.64,0.11,-0.0137,1e-05,2.07537]
[1779594161443,53.94,76671.57,0.11,-0.01371,1e-05,2.07547]
[1779594167275,53.93,76659.19,0.11,-0.01383,1e-05,2.09187]
[1779594172310,53.92,76654.63,0.11,-0.01388,1e-05,2.09731]
[1779594177347,53.92,76653.57,0.11,-0.01388,1e-05,2.09775]
[1779594182380,53.91,76647.61,0.11,-0.01394,1e-05,2.10484]
[1779594187416,53.9,76647.61,0.11,-0.01392,1e-05,2.10299]
[1779594192456,53.89,76656.04,0.11,-0.01381,1e-05,2.08924]
[1779594198497,53.88,76663.38,0.11,-0.01372,1e-05,2.07692]
[1779594203531,53.87,76664.83,0.11,-0.01369,1e-05,2.07334]
[1779594208566,53.86,76665.98,0.11,-0.01367,1e-05,2.07022]
[1779594213603,53.86,76665.07,0.11,-0.01365,1e-05,2.06814]
[1779594220650,53.85,76661.5,0.11,-0.01368,1e-05,2.07109]
[1779594226098,53.84,76667.93,0.11,-0.0136,1e-05,2.06065]
[1779594232736,53.83,76675.56,0.11,-0.0135,1e-05,2.04818]
[1779594234147,53.83,76675.56,0.11,-0.0135,1e-05,2.04818]
[1779594234265,53.83,76675.54,0.11,-0.0135,1e-05,2.04797]
[1779594239816,53.82,76669.19,0.11,-0.01356,1e-05,2.05582]
[1779594239825,53.82,76670.2,0.11,-0.01354,1e-05,2.05389]
[1779594240796,53.82,76670.2,0.11,-0.01354,1e-05,2.05363]
[1779594242547,53.81,76669.54,0.11,-0.01355,1e-05,2.0543]
[1779594242805,53.81,76667.89,0.11,-0.01356,1e-05,2.05635]
[1779594247839,53.81,76667.73,0.11,-0.01355,1e-05,2.05527]
[1779594252876,53.8,76673.01,0.11,-0.01349,1e-05,2.04663]
[1779594257911,53.79,76673.5,0.11,-0.01347,1e-05,2.04475]
[1779594262945,53.79,76674.26,0.11,-0.01346,1e-05,2.04251]
[1779594267980,53.78,76674.2,0.11,-0.01345,1e-05,2.04143]
[1779594273021,53.77,76674.1,0.11,-0.01343,1e-05,2.03853]
[1779594278055,53.77,76676.26,0.11,-0.0134,1e-05,2.03442]
[1779594283092,53.76,76675.74,0.11,-0.01339,1e-05,2.03406]
[1779594288126,53.76,76674.24,0.11,-0.0134,1e-05,2.03506]
[1779594293159,53.75,76673.91,0.11,-0.0134,1e-05,2.03443]
[1779594298195,53.74,76676.68,0.11,-0.01336,1e-05,2.02953]
[1779594305246,53.74,76675.9,0.11,-0.01335,1e-05,2.02897]
[1779594310297,53.73,76676.13,0.11,-0.01334,1e-05,2.02763]
[1779594315325,53.72,76684.27,0.11,-0.01325,1e-05,2.01545]
[1779594320356,53.72,76683.95,0.11,-0.01325,1e-05,2.01505]
[1779594325391,53.71,76685.98,0.11,-0.01322,1e-05,2.01139]
[1779594330426,53.71,76683.58,0.11,-0.01324,1e-05,2.01384]
[1779594335461,53.71,76689.99,0.11,-0.01315,1e-05,2.00236]
[1779594340497,53.7,76693.01,0.11,-0.01311,1e-05,1.99746]
[1779594345531,53.7,76693.51,0.11,-0.0131,1e-05,1.99604]
[1779594350568,53.69,76694.9,0.11,-0.01308,1e-05,1.99339]
[1779594355602,53.69,76694.6,0.11,-0.01308,1e-05,1.99308]
[1779594360637,53.69,76695.06,0.11,-0.01307,1e-05,1.99173]
[1779594367104,53.68,76695.04,0.11,-0.01306,1e-05,1.99091]
[1779594372721,53.68,76695.79,0.11,-0.01305,1e-05,1.98905]
[1779594377757,53.67,76698.45,0.11,-0.01302,1e-05,1.98475]
[1779594382792,53.67,76696.04,0.11,-0.01304,1e-05,1.9874]
[1779594387827,53.67,76696.31,0.11,-0.01303,1e-05,1.98638]
[1779594395883,53.66,76696.91,0.11,-0.013,1e-05,1.9827]
[1779594397070,53.66,76696.91,0.11,-0.013,1e-05,1.9827]
[1779594397088,53.66,76696.17,0.11,-0.01301,1e-05,1.98358]
[1779594401091,53.66,76693.7,0.11,-0.01303,1e-05,1.98671]
[1779594401118,53.66,76691.11,0.11,-0.01306,1e-05,1.98999]
[1779594407403,53.65,76688.78,0.11,-0.01308,1e-05,1.99227]
[1779594413003,53.65,76687.69,0.11,-0.01308,1e-05,1.99312]
[1779594422065,53.66,76687.77,0.11,-0.01311,1e-05,1.99606]
[1779594427542,53.68,76690.35,0.11,-0.01309,1e-05,1.99454]
[1779594433142,53.68,76685.85,0.11,-0.01316,1e-05,2.00236]
[1779594438177,53.69,76684.58,0.11,-0.01318,1e-05,2.00573]
[1779594444219,53.7,76686.47,0.11,-0.01318,1e-05,2.00509]
[1779594449255,53.71,76687.36,0.11,-0.01318,1e-05,2.0055]
[1779594454289,53.71,76688.43,0.11,-0.01315,1e-05,2.00191]
[1779594467381,53.7,76689.91,0.11,-0.01312,1e-05,1.99803]
[1779594472416,53.7,76690.03,0.11,-0.01312,1e-05,1.99716]
[1779594477451,53.69,76691.22,0.11,-0.0131,1e-05,1.99477]
[1779594482486,53.69,76693.69,0.11,-0.01307,1e-05,1.9906]
[1779594487523,53.69,76692.16,0.11,-0.01308,1e-05,1.99204]
[1779594492556,53.68,76690.86,0.11,-0.01309,1e-05,1.99318]
[1779594497591,53.68,76690.09,0.11,-0.01309,1e-05,1.9936]
[1779594503634,53.67,76688.53,0.11,-0.0131,1e-05,1.99499]
[1779594508669,53.67,76686.27,0.11,-0.01312,1e-05,1.99748]
[1779594513703,53.67,76682.78,0.11,-0.01314,1e-05,1.99976]
[1779594518738,53.66,76682.57,0.11,-0.01314,1e-05,1.99944]
[1779594524781,53.66,76682.03,0.11,-0.01314,1e-05,1.99947]
[1779594529815,53.66,76676.32,0.11,-0.01319,1e-05,2.0067]
[1779594534851,53.65,76676.39,0.11,-0.01319,1e-05,2.00591]
[1779594539886,53.65,76676.98,0.11,-0.01318,1e-05,2.0044]
[1779594544922,53.65,76690.08,0.11,-0.01303,1e-05,1.98584]
[1779594549956,53.64,76693.55,0.11,-0.01299,1e-05,1.98059]
[1779594554990,53.64,76697.54,0.11,-0.01295,1e-05,1.97466]
[1779594560025,53.64,76699.06,0.11,-0.01293,1e-05,1.97212]
[1779594565061,53.64,76701.76,0.11,-0.0129,1e-05,1.96801]
[1779594570101,53.63,76703.75,0.11,-0.01287,1e-05,1.96486]
[1779594575131,53.63,76708.18,0.11,-0.01281,1e-05,1.95661]
[1779594583188,53.63,76708.67,0.11,-0.0128,1e-05,1.95534]
[1779594588673,53.62,76707.57,0.11,-0.01281,1e-05,1.95636]
[1779594594264,53.62,76710.76,0.11,-0.01277,1e-05,1.95166]
[1779594601313,53.62,76711.35,0.11,-0.01276,1e-05,1.95039]
[1779594606350,53.62,76706.76,0.11,-0.01281,1e-05,1.95625]
[1779594611385,53.62,76706.71,0.11,-0.01281,1e-05,1.95595]
[1779594617426,53.61,76709.31,0.11,-0.01278,1e-05,1.95204]
[1779594622461,53.61,76709.44,0.11,-0.01277,1e-05,1.95156]
[1779594628503,53.61,76709.65,0.11,-0.01277,1e-05,1.95094]
[1779594633538,53.61,76708.98,0.11,-0.01276,1e-05,1.94973]
[1779594639037,53.61,76708.96,0.11,-0.01276,1e-05,1.94946]
[1779594645624,53.6,76708.96,0.11,-0.01276,1e-05,1.94913]
[1779594655693,53.6,76709.17,0.11,-0.01275,1e-05,1.9484]
[1779594663752,53.6,76709.58,0.11,-0.01274,1e-05,1.94752]
[1779594669248,53.6,76709.9,0.11,-0.01274,1e-05,1.9469]
[1779594675835,53.6,76709.98,0.11,-0.01274,1e-05,1.94653]
[1779594680870,53.6,76715.55,0.11,-0.01268,1e-05,1.93892]
[1779594685907,53.6,76716.46,0.11,-0.01267,1e-05,1.93758]
[1779594690942,53.6,76722.35,0.11,-0.01261,1e-05,1.92963]
[1779594695977,53.6,76725.47,0.11,-0.01256,1e-05,1.92359]
[1779594701012,53.6,76710.19,0.11,-0.01272,1e-05,1.94398]
[1779594706048,53.59,76705.5,0.11,-0.01277,1e-05,1.95006]
[1779594711082,53.59,76702.91,0.11,-0.01279,1e-05,1.95333]
[1779594716117,53.59,76699.87,0.11,-0.01282,1e-05,1.95723]
[1779594722160,53.59,76700.29,0.11,-0.01282,1e-05,1.95641]
[1779594727194,53.59,76698.14,0.11,-0.01284,1e-05,1.95911]
[1779594731225,53.59,76680.63,0.11,-0.01302,1e-05,1.9827]
[1779594736257,53.58,76678.65,0.11,-0.01304,1e-05,1.9849]
[1779594741292,53.58,76681.06,0.11,-0.01301,1e-05,1.98106]
[1779594746327,53.58,76682.2,0.11,-0.01299,1e-05,1.97898]
[1779594751363,53.58,76686.89,0.11,-0.01293,1e-05,1.97024]
[1779594756400,53.57,76685.19,0.11,-0.01294,1e-05,1.97205]
[1779594761434,53.57,76684.76,0.11,-0.01294,1e-05,1.9721]
[1779594766469,53.57,76684.2,0.11,-0.01294,1e-05,1.97233]
[1779594772513,53.56,76683.57,0.11,-0.01294,1e-05,1.97253]
[1779594777546,53.56,76682.73,0.11,-0.01295,1e-05,1.97312]
[1779594784595,53.56,76682.75,0.11,-0.01294,1e-05,1.97233]
[1779594789631,53.55,76682.85,0.11,-0.01294,1e-05,1.97166]
[1779594794665,53.55,76685.15,0.11,-0.01291,1e-05,1.96803]
[1779594799700,53.55,76685.38,0.11,-0.0129,1e-05,1.96724]
[1779594804736,53.54,76685.22,0.11,-0.0129,1e-05,1.96689]
[1779594809771,53.54,76684.84,0.11,-0.0129,1e-05,1.96694]
[1779594814806,53.54,76684.64,0.11,-0.01289,1e-05,1.96492]
[1779594819841,53.54,76684.38,0.11,-0.01289,1e-05,1.96483]
[1779594824875,53.54,76695.74,0.11,-0.01277,1e-05,1.94911]
[1779594829911,53.53,76696.09,0.11,-0.01276,1e-05,1.94834]
[1779594834947,53.53,76694.89,0.11,-0.01277,1e-05,1.94966]
[1779594840446,53.53,76690.24,0.11,-0.01282,1e-05,1.95559]
[1779594846022,53.53,76686.69,0.11,-0.01285,1e-05,1.9599]
[1779594851058,53.52,76683.42,0.11,-0.01288,1e-05,1.96386]
[1779594857101,53.52,76682.27,0.11,-0.01289,1e-05,1.96484]
[1779594862138,53.52,76681.89,0.11,-0.01289,1e-05,1.96487]
[1779594867171,53.52,76696.27,0.11,-0.01273,1e-05,1.945]
[1779594872206,53.51,76698.16,0.11,-0.0127,1e-05,1.94033]
[1779594877240,53.51,76696.92,0.11,-0.01271,1e-05,1.94171]
[1779594882277,53.51,76693.33,0.11,-0.01275,1e-05,1.94623]
[1779594887312,53.51,76693.03,0.11,-0.01275,1e-05,1.9463]
[1779594892347,53.51,76692.89,0.11,-0.01275,1e-05,1.94615]
[1779594897382,53.51,76693.01,0.11,-0.01274,1e-05,1.94566]
[1779594902417,53.5,76699.42,0.11,-0.01267,1e-05,1.93672]
[1779594908459,53.5,76703.37,0.11,-0.01263,1e-05,1.93117]
[1779594913495,53.5,76709.35,0.11,-0.01257,1e-05,1.92301]
[1779594918531,53.5,76709.47,0.11,-0.01257,1e-05,1.92274]
[1779594923566,53.5,76708.83,0.11,-0.01257,1e-05,1.9235]
[1779594929607,53.5,76707.38,0.11,-0.01259,1e-05,1.92535]
[1779594939675,53.5,76707.41,0.11,-0.01257,1e-05,1.92335]
[1779594944712,53.5,76707.22,0.11,-0.01258,1e-05,1.92357]
[1779594949749,53.5,76706.92,0.11,-0.01258,1e-05,1.92396]
[1779594954784,53.5,76706.86,0.11,-0.01258,1e-05,1.92403]
[1779594959817,53.5,76706.93,0.11,-0.01258,1e-05,1.92393]
[1779594964852,53.5,76707.04,0.11,-0.01258,1e-05,1.92379]
[1779594969898,53.5,76707.16,0.11,-0.01258,1e-05,1.92365]
[1779594974932,53.5,76707.63,0.11,-0.01257,1e-05,1.92304]
[1779594979967,53.5,76706.33,0.11,-0.01258,1e-05,1.92479]
[1779594986009,53.5,76705.48,0.11,-0.01259,1e-05,1.92592]
[1779594991044,53.5,76705.49,0.11,-0.01258,1e-05,1.92409]
[1779594996079,53.5,76705.73,0.11,-0.01258,1e-05,1.92379]
[1779594997747,53.5,76703.8,0.11,-0.0126,1e-05,1.92637]
[1779594998094,53.5,76703.56,0.11,-0.0126,1e-05,1.92669]
[1779594999738,53.5,76703.98,0.11,-0.0126,1e-05,1.92613]
[1779594999832,53.5,76702.83,0.11,-0.01261,1e-05,1.92767]
[1779595007413,53.5,76701.41,0.11,-0.01262,1e-05,1.92959]
[1779595007456,53.5,76700.58,0.11,-0.01263,1e-05,1.93071]
[1779595010414,53.5,76700.58,0.11,-0.01263,1e-05,1.93071]
[1779595010854,53.5,76700.58,0.11,-0.01263,1e-05,1.93071]
[1779595013863,53.5,76698.4,0.11,-0.01266,1e-05,1.93365]
[1779595013958,53.5,76697.66,0.11,-0.01266,1e-05,1.93466]
[1779595020247,53.5,76696.22,0.11,-0.01268,1e-05,1.93664]
[1779595025282,53.5,76698.37,0.11,-0.01266,1e-05,1.9338]
[1779595030316,53.5,76688.99,0.11,-0.01275,1e-05,1.94649]
[1779595035353,53.5,76688.49,0.11,-0.01276,1e-05,1.94718]
[1779595040388,53.5,76685.82,0.11,-0.01279,1e-05,1.95079]
[1779595041313,53.5,76685.82,0.11,-0.01279,1e-05,1.95079]
[1779595041858,53.5,76682.0,0.11,-0.01283,1e-05,1.95597]
[1779595045572,53.5,76677.69,0.11,-0.01287,1e-05,1.96178]
[1779595045577,53.5,76678.56,0.11,-0.01286,1e-05,1.96058]
[1779595051928,53.5,76692.93,0.11,-0.0127,1e-05,1.93922]
[1779595058513,53.5,76694.53,0.11,-0.01268,1e-05,1.93714]
[1779595063547,53.5,76692.9,0.11,-0.0127,1e-05,1.9394]
[1779595069591,53.5,76693.83,0.11,-0.01269,1e-05,1.93822]
[1779595074626,53.5,76695.88,0.11,-0.01267,1e-05,1.93552]
[1779595080668,53.5,76698.29,0.11,-0.01265,1e-05,1.93235]
[1779595085703,53.5,76703.94,0.11,-0.01259,1e-05,1.92486]
[1779595090738,53.5,76706.46,0.11,-0.01257,1e-05,1.92159]
[1779595095773,53.5,76703.28,0.11,-0.0126,1e-05,1.92594]
[1779595102279,53.5,76701.57,0.11,-0.01262,1e-05,1.92836]
[1779595107859,53.5,76699.53,0.11,-0.01264,1e-05,1.93119]
[1779595114910,53.51,76697.97,0.11,-0.01264,1e-05,1.93159]
[1779595119944,53.51,76701.18,0.11,-0.01261,1e-05,1.9274]
[1779595124979,53.51,76702.65,0.11,-0.0126,1e-05,1.92555]
[1779595130018,53.51,76704.57,0.11,-0.01258,1e-05,1.92308]
[1779595137068,53.51,76704.74,0.11,-0.01258,1e-05,1.92303]
[1779595143108,53.51,76696.62,0.11,-0.01266,1e-05,1.93397]
[1779595148143,53.51,76697.54,0.11,-0.01265,1e-05,1.93275]
[1779595153178,53.51,76705.66,0.11,-0.01257,1e-05,1.92191]
[1779595158213,53.51,76708.78,0.11,-0.01254,1e-05,1.91786]
[1779595163247,53.51,76711.34,0.11,-0.01251,1e-05,1.91456]
[1779595168282,53.51,76710.74,0.11,-0.01252,1e-05,1.91548]
[1779595173316,53.51,76709.55,0.11,-0.01252,1e-05,1.91537]
[1779595178352,53.51,76710.07,0.11,-0.01252,1e-05,1.91482]
[1779595183386,53.51,76710.07,0.11,-0.01252,1e-05,1.91495]
[1779595188422,53.51,76709.96,0.11,-0.01252,1e-05,1.91522]
[1779595193457,53.51,76709.66,0.11,-0.01253,1e-05,1.91575]
[1779595198530,53.51,76708.88,0.11,-0.01253,1e-05,1.91688]
[1779595198630,53.51,76704.76,0.11,-0.01258,1e-05,1.9224]
[1779595200524,53.52,76661.43,0.11,-0.01303,1e-05,1.98103]
[1779595202643,53.52,76652.82,0.11,-0.01312,1e-05,1.99285]
[1779595202736,53.51,76679.23,0.11,-0.01284,1e-05,1.95659]
[1779595206555,53.51,76699.17,0.11,-0.01263,1e-05,1.92951]
[1779595211588,53.51,76711.42,0.11,-0.01251,1e-05,1.91316]
[1779595216624,53.51,76711.86,0.11,-0.0125,1e-05,1.91265]
[1779595221658,53.51,76711.38,0.11,-0.01251,1e-05,1.91331]
[1779595226693,53.51,76717.8,0.11,-0.01244,1e-05,1.90483]
[1779595231729,53.51,76720.48,0.11,-0.0124,1e-05,1.89957]
[1779595236766,53.51,76721.58,0.11,-0.01239,1e-05,1.89824]
[1779595243279,53.52,76726.31,0.11,-0.01235,1e-05,1.89215]
[1779595248848,53.52,76732.34,0.11,-0.01229,1e-05,1.88445]
[1779595253884,53.52,76731.68,0.11,-0.0123,1e-05,1.88554]
[1779595258920,53.52,76733.61,0.11,-0.01228,1e-05,1.88323]
[1779595263960,53.52,76742.02,0.11,-0.0122,1e-05,1.87248]
[1779595268990,53.52,76741.14,0.11,-0.01221,1e-05,1.87393]
[1779595274026,53.52,76736.06,0.11,-0.01226,1e-05,1.88083]
[1779595279060,53.53,76735.92,0.11,-0.01226,1e-05,1.88122]
[1779595283132,53.53,76735.65,0.11,-0.01227,1e-05,1.8817]
[1779595283230,53.53,76723.84,0.11,-0.01239,1e-05,1.89729]
[1779595284929,53.53,76723.84,0.11,-0.01239,1e-05,1.89733]
[1779595285105,53.53,76703.91,0.11,-0.01259,1e-05,1.92383]
[1779595290140,53.53,76710.12,0.11,-0.01252,1e-05,1.91534]
[1779595295175,53.53,76716.08,0.11,-0.01245,1e-05,1.90557]
[1779595300210,53.53,76718.37,0.11,-0.01243,1e-05,1.90256]
[1779595305245,53.53,76719.19,0.11,-0.01242,1e-05,1.9015]
[1779595310280,53.53,76720.74,0.11,-0.0124,1e-05,1.8995]
[1779595315315,53.53,76721.64,0.11,-0.0124,1e-05,1.89837]
[1779595321357,53.53,76722.41,0.11,-0.01239,1e-05,1.89743]
[1779595326392,53.53,76723.25,0.11,-0.01238,1e-05,1.89639]
[1779595331428,53.53,76722.7,0.11,-0.01239,1e-05,1.89719]
[1779595336462,53.53,76724.31,0.11,-0.01237,1e-05,1.89514]
[1779595341500,53.53,76736.52,0.11,-0.01225,1e-05,1.87922]
[1779595343943,53.53,76736.82,0.11,-0.01225,1e-05,1.87887]
[1779595343984,53.53,76736.3,0.11,-0.01225,1e-05,1.8796]
[1779595345567,53.53,76758.73,0.11,-0.01203,1e-05,1.85036]
[1779595346704,53.53,76758.73,0.11,-0.01203,1e-05,1.85036]
[1779595346753,53.53,76769.64,0.11,-0.01192,1e-05,1.83642]
[1779595352577,53.53,76768.61,0.11,-0.01193,1e-05,1.8367]
[1779595357611,53.54,76766.02,0.11,-0.01196,1e-05,1.84077]
[1779595362646,53.54,76765.45,0.11,-0.01197,1e-05,1.84212]
[1779595367682,53.55,76763.87,0.11,-0.01199,1e-05,1.84477]
[1779595372716,53.55,76762.62,0.11,-0.012,1e-05,1.84698]
[1779595377752,53.56,76762.3,0.11,-0.01202,1e-05,1.84918]
[1779595382787,53.57,76760.76,0.11,-0.01205,1e-05,1.85294]
[1779595387828,53.58,76759.42,0.11,-0.01208,1e-05,1.85643]
[1779595392858,53.59,76752.78,0.11,-0.01215,1e-05,1.86674]
[1779595399906,53.6,76754.68,0.11,-0.01215,1e-05,1.86655]
[1779595404942,53.61,76758.02,0.11,-0.01213,1e-05,1.86382]
[1779595409978,53.62,76759.66,0.11,-0.01213,1e-05,1.86329]
[1779595415013,53.63,76760.83,0.11,-0.01212,1e-05,1.86157]
[1779595420050,53.64,76762.34,0.11,-0.01211,1e-05,1.86119]
[1779595429114,53.66,76762.38,0.11,-0.01213,1e-05,1.86395]
[1779595434149,53.66,76762.91,0.11,-0.01214,1e-05,1.86479]
[1779595441198,53.68,76763.22,0.11,-0.01215,1e-05,1.86649]
[1779595446233,53.69,76769.91,0.11,-0.0121,1e-05,1.85931]
[1779595451268,53.69,76760.53,0.11,-0.0122,1e-05,1.87302]
[1779595457312,53.7,76751.53,0.11,-0.01231,1e-05,1.88639]
[1779595462345,53.71,76752.99,0.11,-0.0123,1e-05,1.8858]
[1779595467381,53.72,76753.73,0.11,-0.0123,1e-05,1.88615]
[1779595472415,53.73,76752.78,0.11,-0.01231,1e-05,1.8869]
[1779595478457,53.74,76751.76,0.11,-0.01233,1e-05,1.88982]
[1779595483491,53.74,76756.5,0.11,-0.0123,1e-05,1.88493]
[1779595493564,53.76,76751.64,0.11,-0.01236,1e-05,1.89397]
[1779595500612,53.77,76745.17,0.11,-0.01244,1e-05,1.90426]
[1779595505648,53.78,76745.93,0.11,-0.01244,1e-05,1.90449]
[1779595510687,53.78,76746.61,0.11,-0.01245,1e-05,1.90482]
[1779595515726,53.79,76749.53,0.11,-0.01243,1e-05,1.9022]
[1779595525267,53.8,76750.96,0.11,-0.01243,1e-05,1.90277]
[1779595530832,53.81,76741.28,0.11,-0.01254,1e-05,1.91679]
[1779595535868,53.82,76731.55,0.11,-0.01264,1e-05,1.92912]
[1779595540903,53.82,76729.98,0.11,-0.01266,1e-05,1.9322]
[1779595547954,53.83,76729.46,0.11,-0.01268,1e-05,1.93425]
[1779595552987,53.84,76733.8,0.11,-0.01264,1e-05,1.9294]
[1779595558023,53.84,76729.94,0.11,-0.01268,1e-05,1.93554]
[1779595564065,53.85,76724.19,0.11,-0.01275,1e-05,1.94431]
[1779595570108,53.85,76723.87,0.11,-0.01276,1e-05,1.94578]
[1779595575621,53.86,76723.25,0.11,-0.01278,1e-05,1.94746]
[1779595581186,53.86,76722.19,0.11,-0.0128,1e-05,1.94988]
[1779595584685,53.87,76722.22,0.11,-0.0128,1e-05,1.95016]
[1779595584736,53.87,76721.91,0.11,-0.0128,1e-05,1.95074]
[1779595592261,53.87,76722.04,0.11,-0.0128,1e-05,1.95002]
[1779595597298,53.88,76713.87,0.11,-0.01289,1e-05,1.96178]
[1779595602333,53.88,76712.41,0.11,-0.01291,1e-05,1.96447]
[1779595607368,53.89,76712.58,0.11,-0.01291,1e-05,1.96498]
[1779595613410,53.89,76713.29,0.11,-0.01291,1e-05,1.96491]
[1779595618445,53.9,76712.87,0.11,-0.01292,1e-05,1.96623]
[1779595623481,53.9,76713.5,0.11,-0.01292,1e-05,1.96612]
[1779595624748,53.9,76713.5,0.11,-0.01292,1e-05,1.96612]
[1779595624775,53.9,76712.67,0.11,-0.01293,1e-05,1.9674]
[1779595630530,53.91,76704.01,0.11,-0.01303,1e-05,1.97997]
[1779595635565,53.91,76693.53,0.11,-0.01315,1e-05,1.99487]
[1779595640601,53.91,76693.22,0.11,-0.01315,1e-05,1.99579]
[1779595645637,53.91,76692.94,0.11,-0.01316,1e-05,1.99667]
[1779595650674,53.92,76691.47,0.11,-0.01318,1e-05,1.99916]
[1779595655710,53.92,76687.72,0.11,-0.01321,1e-05,2.00285]
[1779595660744,53.92,76684.08,0.11,-0.01325,1e-05,2.00825]
[1779595666252,53.92,76685.43,0.11,-0.01324,1e-05,2.00684]
[1779595671822,53.93,76687.42,0.11,-0.01322,1e-05,2.0045]
[1779595676856,53.93,76685.38,0.11,-0.01325,1e-05,2.00768]
[1779595681893,53.93,76690.81,0.11,-0.01319,1e-05,2.00064]
[1779595686926,53.93,76689.96,0.11,-0.01321,1e-05,2.00231]
[1779595692969,53.94,76687.46,0.11,-0.01324,1e-05,2.00622]
[1779595698004,53.94,76685.84,0.11,-0.01326,1e-05,2.00883]
[1779595703044,53.94,76687.08,0.11,-0.01325,1e-05,2.00751]
[1779595709086,53.94,76687.89,0.11,-0.01324,1e-05,2.00688]
[1779595715130,53.95,76687.98,0.11,-0.01323,1e-05,2.00535]
[1779595720163,53.95,76688.67,0.11,-0.01323,1e-05,2.00483]
[1779595725197,53.95,76688.02,0.11,-0.01324,1e-05,2.00614]
[1779595730233,53.95,76680.88,0.11,-0.01332,1e-05,2.01631]
[1779595735268,53.95,76689.28,0.11,-0.01323,1e-05,2.00512]
[1779595740304,53.96,76689.28,0.11,-0.01323,1e-05,2.00558]
[1779595746813,53.96,76689.62,0.11,-0.01323,1e-05,2.00566]
[1779595754402,53.96,76689.68,0.11,-0.01324,1e-05,2.00629]
[1779595762458,53.97,76688.57,0.11,-0.01326,1e-05,2.00851]
[1779595767493,53.97,76688.25,0.11,-0.01326,1e-05,2.00938]
[1779595772528,53.97,76687.99,0.11,-0.01326,1e-05,2.00829]
[1779595777564,53.98,76687.75,0.11,-0.01326,1e-05,2.00906]
[1779595782598,53.98,76687.29,0.11,-0.01327,1e-05,2.01013]
[1779595787632,53.98,76687.2,0.11,-0.01327,1e-05,2.01067]
[1779595792669,53.98,76688.32,0.11,-0.01327,1e-05,2.00955]
[1779595797706,53.99,76685.97,0.11,-0.01329,1e-05,2.01319]
[1779595807243,53.99,76684.58,0.11,-0.01332,1e-05,2.01591]
[1779595817843,53.99,76681.63,0.11,-0.01335,1e-05,2.02076]
[1779595822879,54.0,76681.25,0.11,-0.01336,1e-05,2.02168]
[1779595827917,54.0,76689.47,0.11,-0.01328,1e-05,2.01082]
[1779595836977,54.0,76689.51,0.11,-0.01327,1e-05,2.00966]
[1779595842013,54.01,76698.15,0.11,-0.01318,1e-05,1.99827]
[1779595848056,54.01,76699.96,0.11,-0.01316,1e-05,1.99632]
[1779595853089,54.01,76705.03,0.11,-0.01311,1e-05,1.98983]
[1779595862152,54.02,76706.11,0.11,-0.01311,1e-05,1.98912]
[1779595867662,54.02,76712.71,0.11,-0.01304,1e-05,1.98065]
[1779595873229,54.02,76713.84,0.11,-0.01303,1e-05,1.9796]
[1779595878890,54.02,76717.58,0.11,-0.013,1e-05,1.97485]
[1779595878933,54.02,76718.25,0.11,-0.01299,1e-05,1.97403]
[1779595880279,54.02,76742.26,0.11,-0.01274,1e-05,1.94184]
[1779595882294,54.03,76759.22,0.11,-0.01257,1e-05,1.91979]
[1779595886058,54.03,76753.7,0.11,-0.01263,1e-05,1.92746]
[1779595886321,54.03,76753.45,0.11,-0.01264,1e-05,1.92813]
[1779595891357,54.03,76751.23,0.11,-0.01265,1e-05,1.93008]
[1779595897881,54.04,76749.34,0.11,-0.01268,1e-05,1.93359]
[1779595903445,54.05,76751.95,0.11,-0.01266,1e-05,1.93118]
[1779595908480,54.05,76748.81,0.11,-0.0127,1e-05,1.9362]
[1779595918022,54.06,76750.85,0.11,-0.01269,1e-05,1.93494]
[1779595923583,54.07,76754.32,0.11,-0.01266,1e-05,1.93129]
[1779595933654,54.07,76754.21,0.11,-0.01268,1e-05,1.93299]
[1779595938689,54.08,76756.06,0.11,-0.01266,1e-05,1.93125]
[1779595943726,54.08,76756.92,0.11,-0.01266,1e-05,1.93081]
[1779595948759,54.09,76757.91,0.11,-0.01265,1e-05,1.93018]
[1779595956815,54.09,76758.06,0.11,-0.01265,1e-05,1.92922]
[1779595961850,54.1,76754.44,0.11,-0.01269,1e-05,1.93468]
[1779595968899,54.1,76747.68,0.11,-0.01277,1e-05,1.94451]
[1779595975949,54.1,76745.11,0.11,-0.0128,1e-05,1.94873]
[1779595981991,54.11,76738.0,0.11,-0.01288,1e-05,1.95892]
[1779595987026,54.11,76739.41,0.11,-0.01287,1e-05,1.95756]
[1779595993068,54.12,76736.86,0.11,-0.0129,1e-05,1.96167]
[1779595998587,54.12,76732.5,0.11,-0.01295,1e-05,1.96817]
[1779596004147,54.12,76731.77,0.11,-0.01296,1e-05,1.96968]
[1779596011195,54.13,76731.47,0.11,-0.01296,1e-05,1.96896]
[1779596016230,54.13,76729.75,0.11,-0.01298,1e-05,1.97182]
[1779596022273,54.13,76733.87,0.11,-0.01294,1e-05,1.96703]
[1779596027307,54.14,76736.29,0.11,-0.01292,1e-05,1.96433]
[1779596032343,54.14,76736.64,0.11,-0.01292,1e-05,1.96444]
[1779596037378,54.14,76734.54,0.11,-0.01295,1e-05,1.96783]
[1779596042414,54.15,76728.23,0.11,-0.01302,1e-05,1.97683]
[1779596047449,54.15,76733.32,0.11,-0.01297,1e-05,1.97047]
[1779596052485,54.15,76736.31,0.11,-0.01294,1e-05,1.96698]
[1779596059013,54.16,76740.27,0.11,-0.01291,1e-05,1.96232]
[1779596064568,54.16,76739.84,0.11,-0.01291,1e-05,1.96361]
[1779596069602,54.16,76743.59,0.11,-0.01288,1e-05,1.95917]
[1779596074638,54.17,76745.37,0.11,-0.01286,1e-05,1.95563]
[1779596079673,54.17,76742.27,0.11,-0.01289,1e-05,1.96052]
[1779596084711,54.18,76740.48,0.11,-0.01292,1e-05,1.96368]
[1779596089746,54.18,76738.37,0.11,-0.01295,1e-05,1.96725]
[1779596095787,54.18,76736.85,0.11,-0.01297,1e-05,1.97015]
[1779596100827,54.19,76735.61,0.11,-0.01299,1e-05,1.97253]
[1779596105860,54.19,76736.13,0.11,-0.01299,1e-05,1.97255]
[1779596110898,54.2,76743.85,0.11,-0.01291,1e-05,1.96293]
[1779596115930,54.2,76745.18,0.11,-0.0129,1e-05,1.96194]
[1779596120965,54.21,76748.6,0.11,-0.01287,1e-05,1.95813]
[1779596126000,54.21,76749.67,0.11,-0.01287,1e-05,1.95748]
[1779596131035,54.21,76751.35,0.11,-0.01285,1e-05,1.95416]
[1779596136070,54.22,76752.43,0.11,-0.01284,1e-05,1.9535]
[1779596142123,54.22,76752.72,0.11,-0.01284,1e-05,1.95406]
[1779596149173,54.23,76755.09,0.11,-0.01283,1e-05,1.952]
[1779596155217,54.24,76758.48,0.11,-0.0128,1e-05,1.94843]
[1779596160252,54.24,76756.32,0.11,-0.01283,1e-05,1.9521]
[1779596169795,54.25,76755.62,0.11,-0.01285,1e-05,1.95452]
[1779596176363,54.25,76757.16,0.11,-0.01284,1e-05,1.95333]
[1779596181399,54.26,76759.53,0.11,-0.01282,1e-05,1.95089]
[1779596187444,54.26,76760.35,0.11,-0.01282,1e-05,1.95079]
[1779596192479,54.27,76759.57,0.11,-0.01282,1e-05,1.95068]
[1779596197518,54.27,76760.77,0.11,-0.01281,1e-05,1.94977]
[1779596202549,54.28,76761.68,0.11,-0.01281,1e-05,1.94925]
[1779596207584,54.28,76762.01,0.11,-0.01281,1e-05,1.94948]
[1779596212619,54.28,76762.03,0.11,-0.01282,1e-05,1.95011]
[1779596217660,54.29,76761.94,0.11,-0.01282,1e-05,1.95086]
[1779596222689,54.29,76761.92,0.11,-0.01283,1e-05,1.95149]
[1779596230218,54.29,76760.98,0.11,-0.01284,1e-05,1.95355]
[1779596236787,54.3,76752.75,0.11,-0.01293,1e-05,1.9653]
[1779596241821,54.3,76744.87,0.11,-0.01302,1e-05,1.97632]
[1779596246858,54.3,76741.09,0.11,-0.01306,1e-05,1.98177]
[1779596254914,54.31,76739.57,0.11,-0.01307,1e-05,1.98258]
[1779596260430,54.31,76736.64,0.11,-0.0131,1e-05,1.98694]
[1779596270499,54.31,76734.86,0.11,-0.01313,1e-05,1.99011]
[1779596277071,54.32,76735.02,0.11,-0.01313,1e-05,1.99041]
[1779596283112,54.32,76733.35,0.11,-0.01315,1e-05,1.99309]
[1779596288158,54.32,76732.98,0.11,-0.01316,1e-05,1.99392]
[1779596293193,54.32,76726.24,0.11,-0.01323,1e-05,2.00339]
[1779596298228,54.32,76728.04,0.11,-0.01321,1e-05,2.00121]
[1779596303262,54.33,76728.21,0.11,-0.01321,1e-05,2.00125]
[1779596308298,54.33,76727.98,0.11,-0.01322,1e-05,2.00184]
[1779596313333,54.33,76727.95,0.11,-0.01321,1e-05,2.00027]
[1779596320382,54.33,76727.87,0.11,-0.01321,1e-05,2.00077]
[1779596326425,54.33,76728.77,0.11,-0.01321,1e-05,1.99989]
[1779596331461,54.33,76727.62,0.11,-0.01322,1e-05,2.00174]
[1779596336494,54.34,76729.36,0.11,-0.0132,1e-05,1.99964]
[1779596341531,54.34,76731.66,0.11,-0.01318,1e-05,1.99679]
[1779596347572,54.34,76732.92,0.11,-0.01317,1e-05,1.99547]
[1779596352608,54.34,76734.8,0.11,-0.01315,1e-05,1.99326]
[1779596357643,54.34,76736.4,0.11,-0.01314,1e-05,1.99151]
[1779596362677,54.35,76733.9,0.11,-0.01317,1e-05,1.99525]
[1779596367712,54.35,76726.19,0.11,-0.01325,1e-05,2.00602]
[1779596372747,54.35,76726.84,0.11,-0.01324,1e-05,2.00348]
[1779596377782,54.35,76726.9,0.11,-0.01324,1e-05,2.00364]
[1779596386845,54.35,76728.01,0.11,-0.01323,1e-05,2.00256]
[1779596391881,54.35,76728.2,0.11,-0.01323,1e-05,2.00255]
[1779596396915,54.36,76728.66,0.11,-0.01323,1e-05,2.00216]
[1779596401963,54.36,76728.29,0.11,-0.01323,1e-05,2.00291]
[1779596407992,54.36,76728.98,0.11,-0.01323,1e-05,2.00226]
[1779596414035,54.36,76729.32,0.11,-0.01323,1e-05,2.0021]
[1779596419072,54.36,76729.09,0.11,-0.01323,1e-05,2.00265]
[1779596426121,54.36,76728.82,0.11,-0.01323,1e-05,2.00335]
[1779596431627,54.36,76734.62,0.11,-0.01316,1e-05,1.99387]
[1779596437199,54.37,76734.6,0.11,-0.01317,1e-05,1.99425]
[1779596442235,54.37,76733.94,0.11,-0.01318,1e-05,1.99544]
[1779596449284,54.37,76733.92,0.11,-0.01318,1e-05,1.99585]
[1779596455326,54.37,76731.61,0.11,-0.01321,1e-05,1.99931]
[1779596461368,54.37,76731.11,0.11,-0.01321,1e-05,2.00031]
[1779596471439,54.38,76730.97,0.11,-0.01322,1e-05,2.001]
[1779596476477,54.38,76731.07,0.11,-0.01322,1e-05,2.00111]
[1779596482516,54.38,76731.0,0.11,-0.01322,1e-05,2.00149]
[1779596487551,54.38,76727.67,0.11,-0.01326,1e-05,2.00624]
[1779596493593,54.38,76727.13,0.11,-0.01326,1e-05,2.00532]
[1779596500642,54.38,76726.7,0.11,-0.01326,1e-05,2.00619]
[1779596505677,54.39,76727.34,0.11,-0.01326,1e-05,2.00552]
[1779596510712,54.39,76727.63,0.11,-0.01326,1e-05,2.00532]
[1779596515748,54.39,76727.96,0.11,-0.01325,1e-05,2.00508]
[1779596520782,54.39,76727.94,0.11,-0.01325,1e-05,2.00531]
[1779596525817,54.39,76728.2,0.11,-0.01325,1e-05,2.00515]
[1779596530852,54.39,76724.64,0.11,-0.01329,1e-05,2.01018]
[1779596535888,54.39,76733.28,0.11,-0.0132,1e-05,1.99869]
[1779596540922,54.39,76732.98,0.11,-0.01321,1e-05,1.99934]
[1779596546964,54.4,76734.32,0.11,-0.0132,1e-05,1.99782]
[1779596552478,54.4,76734.29,0.11,-0.01319,1e-05,1.99622]
[1779596558041,54.4,76724.47,0.11,-0.01329,1e-05,2.00985]
[1779596563076,54.4,76722.92,0.11,-0.01331,1e-05,2.01209]
[1779596569118,54.4,76723.69,0.11,-0.0133,1e-05,2.01119]
[1779596578182,54.4,76724.1,0.11,-0.0133,1e-05,2.01088]
[1779596585230,54.4,76724.91,0.11,-0.01329,1e-05,2.00998]
[1779596590264,54.4,76724.92,0.11,-0.01329,1e-05,2.01011]
[1779596595300,54.4,76724.73,0.11,-0.0133,1e-05,2.01052]
[1779596601343,54.4,76725.21,0.11,-0.01329,1e-05,2.01004]
[1779596606377,54.41,76713.45,0.11,-0.01342,1e-05,2.02622]
[1779596611415,54.41,76705.67,0.11,-0.01349,1e-05,2.03501]
[1779596617454,54.4,76706.17,0.11,-0.01349,1e-05,2.0343]
[1779596622972,54.41,76711.76,0.11,-0.01343,1e-05,2.02665]
[1779596629539,54.41,76711.79,0.11,-0.01343,1e-05,2.02671]
[1779596642626,54.41,76711.31,0.11,-0.01343,1e-05,2.0276]
[1779596647668,54.41,76711.31,0.11,-0.01343,1e-05,2.02771]
[1779596652699,54.41,76709.02,0.11,-0.01346,1e-05,2.03094]
[1779596659749,54.41,76704.8,0.11,-0.01351,1e-05,2.03685]
[1779596664783,54.41,76706.4,0.11,-0.01349,1e-05,2.03468]
[1779596670825,54.41,76706.59,0.11,-0.01349,1e-05,2.03447]
[1779596675860,54.41,76709.67,0.11,-0.01344,1e-05,2.02839]
[1779596680895,54.41,76709.08,0.11,-0.01345,1e-05,2.02927]
[1779596686937,54.41,76707.22,0.11,-0.01347,1e-05,2.03188]
[1779596691976,54.41,76705.62,0.11,-0.01349,1e-05,2.0341]
[1779596697011,54.41,76708.76,0.11,-0.01345,1e-05,2.02978]
[1779596702050,54.41,76709.03,0.11,-0.01345,1e-05,2.02944]
[1779596710106,54.41,76709.95,0.11,-0.01344,1e-05,2.02823]
[1779596716148,54.41,76710.63,0.11,-0.01343,1e-05,2.02735]
[1779596722191,54.41,76711.2,0.11,-0.01343,1e-05,2.02662]
[1779596728232,54.41,76711.31,0.11,-0.01343,1e-05,2.02653]
[1779596733756,54.41,76711.9,0.11,-0.01341,1e-05,2.02386]
[1779596740317,54.41,76712.65,0.11,-0.0134,1e-05,2.02293]
[1779596749380,54.41,76712.17,0.11,-0.01341,1e-05,2.0237]
[1779596755421,54.41,76711.56,0.11,-0.01342,1e-05,2.0246]
[1779596761464,54.41,76710.51,0.11,-0.01343,1e-05,2.02609]
[1779596769521,54.41,76710.72,0.11,-0.01343,1e-05,2.02586]
[1779596777575,54.41,76711.03,0.11,-0.01342,1e-05,2.0255]
[1779596782621,54.41,76711.14,0.11,-0.01342,1e-05,2.02538]
[1779596785632,54.41,76695.62,0.11,-0.01359,1e-05,2.04678]
[1779596790666,54.41,76690.87,0.11,-0.01364,1e-05,2.05324]
[1779596796729,54.41,76688.74,0.11,-0.01365,1e-05,2.05412]
[1779596801763,54.41,76684.6,0.11,-0.01369,1e-05,2.05972]
[1779596806798,54.41,76684.55,0.11,-0.01369,1e-05,2.05962]
[1779596814317,54.41,76682.09,0.11,-0.01372,1e-05,2.06278]
[1779596819889,54.41,76680.63,0.11,-0.01373,1e-05,2.06464]
[1779596825932,54.41,76678.1,0.11,-0.01376,1e-05,2.0679]
[1779596830967,54.41,76668.08,0.11,-0.01387,1e-05,2.08163]
[1779596836004,54.4,76661.58,0.11,-0.01394,1e-05,2.09041]
[1779596841038,54.4,76661.86,0.11,-0.01393,1e-05,2.08966]
[1779596847080,54.4,76661.0,0.11,-0.01394,1e-05,2.09044]
[1779596852116,54.4,76665.78,0.11,-0.01387,1e-05,2.08143]
[1779596860181,54.39,76666.54,0.11,-0.01386,1e-05,2.07995]
[1779596865209,54.39,76667.88,0.11,-0.01384,1e-05,2.07784]
[1779596873265,54.39,76671.4,0.11,-0.0138,1e-05,2.07262]
[1779596880313,54.39,76672.39,0.11,-0.01379,1e-05,2.07096]
[1779596885348,54.39,76673.08,0.11,-0.01378,1e-05,2.06979]
[1779596890383,54.39,76673.51,0.11,-0.01377,1e-05,2.06896]
[1779596903475,54.38,76673.86,0.11,-0.01376,1e-05,2.06788]
[1779596909516,54.38,76673.19,0.11,-0.01377,1e-05,2.06852]
[1779596915025,54.38,76672.92,0.11,-0.01376,1e-05,2.06672]
[1779596921601,54.38,76672.24,0.11,-0.01376,1e-05,2.06732]
[1779596926636,54.38,76664.91,0.11,-0.01384,1e-05,2.07736]
[1779596931671,54.38,76661.0,0.11,-0.01388,1e-05,2.08249]
[1779596936706,54.37,76660.3,0.11,-0.01389,1e-05,2.08313]
[1779596942748,54.37,76659.07,0.11,-0.0139,1e-05,2.08444]
[1779596947783,54.37,76657.06,0.11,-0.01392,1e-05,2.08691]
[1779596955306,54.37,76656.89,0.11,-0.01391,1e-05,2.08659]
[1779596960878,54.37,76653.94,0.11,-0.01394,1e-05,2.09039]
[1779596965911,54.36,76658.12,0.11,-0.01389,1e-05,2.08419]
[1779596975446,54.36,76656.61,0.11,-0.0139,1e-05,2.08415]
[1779596981016,54.37,76656.35,0.11,-0.01391,1e-05,2.08615]
[1779596986052,54.38,76655.69,0.11,-0.01393,1e-05,2.08871]
[1779596991089,54.39,76655.84,0.11,-0.01394,1e-05,2.09011]
[1779596996125,54.4,76656.24,0.11,-0.01395,1e-05,2.09114]
[1779597001159,54.41,76655.88,0.11,-0.01397,1e-05,2.09324]
[1779597006199,54.42,76664.07,0.11,-0.01389,1e-05,2.08329]
[1779597011234,54.42,76666.56,0.11,-0.01387,1e-05,2.08146]
[1779597016270,54.43,76667.57,0.11,-0.01388,1e-05,2.08169]
[1779597021311,54.44,76668.81,0.11,-0.01387,1e-05,2.08158]
[1779597026348,54.45,76669.94,0.11,-0.01387,1e-05,2.08161]
[1779597031375,54.46,76672.36,0.11,-0.01385,1e-05,2.07821]
[1779597045938,54.49,76673.28,0.11,-0.01387,1e-05,2.08138]
[1779597051516,54.5,76673.78,0.11,-0.01388,1e-05,2.08255]
[1779597058564,54.51,76667.65,0.11,-0.01397,1e-05,2.09328]
[1779597063599,54.52,76659.93,0.11,-0.01406,1e-05,2.10562]
[1779597068634,54.52,76659.5,0.11,-0.01408,1e-05,2.10762]
[1779597073669,54.53,76656.85,0.11,-0.01412,1e-05,2.11275]
[1779597080718,54.54,76650.44,0.11,-0.01421,1e-05,2.12368]
[1779597086218,54.55,76654.44,0.11,-0.01417,1e-05,2.1193]
[1779597091795,54.56,76657.26,0.11,-0.01414,1e-05,2.11491]
[1779597096831,54.56,76663.47,0.11,-0.01408,1e-05,2.10743]
[1779597101865,54.57,76665.94,0.11,-0.01406,1e-05,2.10524]
[1779597109921,54.58,76675.32,0.11,-0.01398,1e-05,2.09415]
[1779597116430,54.59,76674.23,0.11,-0.014,1e-05,2.09728]
[1779597122006,54.6,76671.51,0.11,-0.01404,1e-05,2.10269]
[1779597127042,54.61,76668.64,0.11,-0.01408,1e-05,2.10804]
[1779597132076,54.62,76666.52,0.11,-0.01412,1e-05,2.11231]
[1779597138118,54.62,76663.01,0.11,-0.01417,1e-05,2.11879]
[1779597143153,54.63,76662.12,0.11,-0.01419,1e-05,2.12128]
[1779597149195,54.64,76660.48,0.11,-0.01422,1e-05,2.12507]
[1779597157253,54.65,76660.58,0.11,-0.01422,1e-05,2.12491]
[1779597162286,54.66,76662.18,0.11,-0.01421,1e-05,2.12384]
[1779597167321,54.66,76656.4,0.11,-0.01428,1e-05,2.13321]
[1779597172358,54.67,76656.28,0.11,-0.01429,1e-05,2.13449]
[1779597177393,54.67,76656.03,0.11,-0.01431,1e-05,2.13595]
[1779597182428,54.68,76659.27,0.11,-0.01428,1e-05,2.1324]
[1779597187462,54.68,76658.45,0.11,-0.0143,1e-05,2.1346]
[1779597192499,54.69,76658.46,0.11,-0.0143,1e-05,2.13559]
[1779597197535,54.7,76657.7,0.11,-0.01432,1e-05,2.13766]
[1779597202570,54.7,76655.64,0.11,-0.01435,1e-05,2.14177]
[1779597207605,54.71,76663.91,0.11,-0.01427,1e-05,2.13098]
[1779597212640,54.71,76664.32,0.11,-0.01426,1e-05,2.12947]
[1779597218681,54.72,76665.96,0.11,-0.01425,1e-05,2.12837]
[1779597227207,54.73,76670.5,0.11,-0.01421,1e-05,2.1235]
[1779597234795,54.74,76674.0,0.11,-0.01418,1e-05,2.12007]
[1779597239829,54.74,76674.44,0.11,-0.01418,1e-05,2.12039]
[1779597244866,54.75,76673.85,0.11,-0.0142,1e-05,2.12212]
[1779597249901,54.75,76670.72,0.11,-0.01424,1e-05,2.12743]
[1779597257420,54.76,76671.96,0.11,-0.01423,1e-05,2.12682]
[1779597263999,54.76,76673.69,0.11,-0.01422,1e-05,2.1255]
[1779597270041,54.77,76671.99,0.11,-0.01425,1e-05,2.1289]
[1779597275078,54.77,76671.63,0.11,-0.01425,1e-05,2.12826]
[1779597280114,54.78,76669.86,0.11,-0.01427,1e-05,2.13161]
[1779597287636,54.79,76669.27,0.11,-0.01429,1e-05,2.13376]
[1779597293204,54.79,76673.85,0.11,-0.01425,1e-05,2.12807]
[1779597298238,54.8,76675.03,0.11,-0.01424,1e-05,2.12727]
[1779597303274,54.8,76678.58,0.11,-0.01421,1e-05,2.12308]
[1779597309316,54.81,76684.53,0.11,-0.01415,1e-05,2.11575]
[1779597315358,54.81,76684.91,0.11,-0.01415,1e-05,2.1163]
[1779597321060,54.82,76685.45,0.11,-0.01415,1e-05,2.11625]
[1779597321401,54.82,76685.92,0.11,-0.01415,1e-05,2.11593]
[1779597322972,54.82,76698.89,0.11,-0.01401,1e-05,2.09784]
[1779597323415,54.82,76704.99,0.11,-0.01394,1e-05,2.08949]
[1779597328452,54.83,76702.73,0.11,-0.01397,1e-05,2.09373]
[1779597334493,54.83,76687.91,0.11,-0.01414,1e-05,2.11381]
[1779597339530,54.84,76676.97,0.11,-0.01427,1e-05,2.13026]
[1779597344563,54.84,76672.77,0.11,-0.01432,1e-05,2.13715]
[1779597350608,54.85,76669.44,0.11,-0.01437,1e-05,2.14297]
[1779597356650,54.85,76667.75,0.11,-0.01439,1e-05,2.14646]
[1779597361687,54.86,76665.69,0.11,-0.01442,1e-05,2.1503]
[1779597366721,54.86,76662.82,0.11,-0.01446,1e-05,2.15548]
[1779597371755,54.87,76662.51,0.11,-0.01448,1e-05,2.15681]
[1779597376790,54.87,76657.39,0.11,-0.01454,1e-05,2.16501]
[1779597381825,54.88,76659.7,0.11,-0.01452,1e-05,2.16243]
[1779597388340,54.88,76665.34,0.11,-0.01446,1e-05,2.15517]
[1779597395922,54.89,76667.46,0.11,-0.01443,1e-05,2.15125]
[1779597400958,54.89,76670.57,0.11,-0.0144,1e-05,2.14748]
[1779597407001,54.9,76672.47,0.11,-0.01439,1e-05,2.14557]
[1779597412036,54.9,76674.28,0.11,-0.01437,1e-05,2.14363]
[1779597418557,54.9,76677.15,0.11,-0.01435,1e-05,2.14029]
[1779597425128,54.91,76677.88,0.11,-0.01434,1e-05,2.14012]
[1779597430162,54.91,76673.45,0.11,-0.0144,1e-05,2.14704]
[1779597436205,54.92,76671.2,0.11,-0.01443,1e-05,2.15093]
[1779597441239,54.92,76666.18,0.11,-0.01449,1e-05,2.15869]
[1779597447281,54.92,76664.14,0.11,-0.01452,1e-05,2.16231]
[1779597452317,54.93,76660.36,0.11,-0.01456,1e-05,2.16633]
[1779597458840,54.93,76658.79,0.11,-0.01458,1e-05,2.1694]
[1779597464401,54.93,76658.79,0.11,-0.01458,1e-05,2.16997]
[1779597476482,54.94,76656.49,0.11,-0.01462,1e-05,2.17465]
[1779597485548,54.95,76655.34,0.11,-0.01464,1e-05,2.17732]
[1779597492597,54.95,76654.76,0.11,-0.01466,1e-05,2.17893]
[1779597499648,54.96,76654.77,0.11,-0.01466,1e-05,2.17969]
[1779597504684,54.96,76649.55,0.11,-0.01473,1e-05,2.18775]
[1779597509719,54.96,76643.77,0.11,-0.0148,1e-05,2.1966]
[1779597514753,54.96,76649.17,0.11,-0.01472,1e-05,2.18721]
[1779597519788,54.97,76646.79,0.11,-0.01476,1e-05,2.19115]
[1779597524824,54.97,76645.43,0.11,-0.01477,1e-05,2.1936]
[1779597529858,54.97,76643.17,0.11,-0.01481,1e-05,2.19742]
[1779597534894,54.97,76639.73,0.11,-0.01485,1e-05,2.20286]
[1779597540936,54.98,76638.14,0.11,-0.01487,1e-05,2.20564]
[1779597546978,54.98,76637.34,0.11,-0.01488,1e-05,2.20727]
[1779597552015,54.98,76638.85,0.11,-0.01487,1e-05,2.20546]
[1779597559549,54.98,76637.95,0.11,-0.01488,1e-05,2.20732]
[1779597565106,54.99,76643.1,0.11,-0.01483,1e-05,2.20033]
[1779597572157,54.99,76643.08,0.11,-0.01482,1e-05,2.19895]
[1779597577200,54.99,76645.75,0.11,-0.01479,1e-05,2.1955]
[1779597582236,54.99,76645.99,0.11,-0.01479,1e-05,2.19558]
[1779597587270,55.0,76646.7,0.11,-0.01479,1e-05,2.19496]
[1779597593312,55.0,76646.51,0.11,-0.01479,1e-05,2.19576]
[1779597599831,55.0,76646.3,0.11,-0.0148,1e-05,2.19657]
[1779597609902,55.01,76646.76,0.11,-0.0148,1e-05,2.1967]
[1779597615467,55.01,76646.64,0.11,-0.01481,1e-05,2.19734]
[1779597620502,55.01,76649.68,0.11,-0.01477,1e-05,2.19334]
[1779597625537,55.01,76650.47,0.11,-0.01477,1e-05,2.19266]
[1779597633594,55.02,76650.39,0.11,-0.01476,1e-05,2.19152]
[1779597639637,55.02,76650.95,0.11,-0.01476,1e-05,2.19129]
[1779597644672,55.02,76651.59,0.11,-0.01476,1e-05,2.19085]
[1779597650715,55.03,76654.56,0.11,-0.01473,1e-05,2.18717]
[1779597655749,55.03,76654.62,0.11,-0.01473,1e-05,2.1876]
[1779597662798,55.03,76654.37,0.11,-0.01474,1e-05,2.18869]
[1779597670321,55.04,76653.09,0.11,-0.01476,1e-05,2.19135]
[1779597677903,55.04,76650.38,0.11,-0.0148,1e-05,2.19594]
[1779597682938,55.04,76650.65,0.11,-0.0148,1e-05,2.196]
[1779597688983,55.05,76651.06,0.11,-0.0148,1e-05,2.19595]
[1779597695024,55.05,76651.44,0.11,-0.01478,1e-05,2.19393]
[1779597700060,55.05,76661.65,0.11,-0.01467,1e-05,2.17983]
[1779597705094,55.06,76659.16,0.11,-0.0147,1e-05,2.18398]
[1779597710602,55.06,76657.31,0.11,-0.01473,1e-05,2.18718]
[1779597716171,55.06,76656.89,0.11,-0.01474,1e-05,2.18838]
[1779597723221,55.07,76656.54,0.11,-0.01475,1e-05,2.18957]
[1779597730743,55.07,76655.8,0.11,-0.01476,1e-05,2.1913]
[1779597740812,55.07,76655.34,0.11,-0.01478,1e-05,2.19288]
[1779597750883,55.08,76655.52,0.11,-0.01478,1e-05,2.19351]
[1779597756451,55.08,76657.69,0.11,-0.01475,1e-05,2.18892]
[1779597761487,55.08,76657.7,0.11,-0.01475,1e-05,2.18939]
[1779597766523,55.09,76659.02,0.11,-0.01474,1e-05,2.18795]
[1779597771558,55.09,76662.58,0.11,-0.0147,1e-05,2.18332]
[1779597776593,55.09,76664.36,0.11,-0.01469,1e-05,2.18126]
[1779597781632,55.1,76668.19,0.11,-0.01464,1e-05,2.17623]
[1779597791190,55.1,76671.54,0.11,-0.01461,1e-05,2.17227]
[1779597796739,55.1,76686.11,0.11,-0.01445,1e-05,2.15196]
[1779597801773,55.11,76685.46,0.11,-0.01446,1e-05,2.15342]
[1779597808822,55.11,76685.84,0.11,-0.01446,1e-05,2.15358]
[1779597814866,55.11,76687.03,0.11,-0.01444,1e-05,2.15048]
[1779597819899,55.12,76688.64,0.11,-0.01443,1e-05,2.14869]
[1779597824934,55.12,76687.88,0.11,-0.01444,1e-05,2.15029]
[1779597830976,55.12,76689.17,0.11,-0.01443,1e-05,2.14911]
[1779597836013,55.13,76689.65,0.11,-0.01443,1e-05,2.14898]
[1779597841063,55.13,76688.78,0.11,-0.01444,1e-05,2.15078]
[1779597846098,55.13,76689.07,0.11,-0.01445,1e-05,2.15092]
[1779597851608,55.14,76686.23,0.11,-0.01448,1e-05,2.15563]
[1779597859195,55.14,76684.04,0.11,-0.01451,1e-05,2.15962]
[1779597864226,55.14,76681.93,0.11,-0.01454,1e-05,2.16317]
[1779597870266,55.15,76687.26,0.11,-0.01449,1e-05,2.15621]
[1779597875302,55.15,76689.25,0.11,-0.01446,1e-05,2.15198]
[1779597880336,55.15,76689.34,0.11,-0.01446,1e-05,2.15243]
[1779597885372,55.16,76688.11,0.11,-0.01448,1e-05,2.15475]
[1779597890406,55.16,76687.34,0.11,-0.01449,1e-05,2.15638]
[1779597895441,55.16,76685.83,0.11,-0.01451,1e-05,2.15904]
[1779597901962,55.16,76685.04,0.11,-0.01453,1e-05,2.16077]
[1779597907527,55.17,76684.75,0.11,-0.01453,1e-05,2.16177]
[1779597913569,55.17,76684.71,0.11,-0.01454,1e-05,2.16241]
[1779597920618,55.17,76684.19,0.11,-0.01455,1e-05,2.16382]
[1779597927667,55.18,76684.34,0.11,-0.01455,1e-05,2.16426]
[1779597934717,55.18,76684.06,0.11,-0.01455,1e-05,2.16333]
[1779597939751,55.18,76684.22,0.11,-0.01455,1e-05,2.16358]
[1779597949818,55.19,76683.9,0.11,-0.01456,1e-05,2.16498]
[1779597955864,55.19,76683.89,0.11,-0.01457,1e-05,2.16554]
[1779597960898,55.2,76683.93,0.11,-0.01457,1e-05,2.16594]
[1779597968955,55.2,76683.68,0.11,-0.01458,1e-05,2.16701]
[1779597973989,55.2,76680.13,0.11,-0.01462,1e-05,2.17252]
[1779597980047,55.2,76676.93,0.11,-0.01466,1e-05,2.1776]
[1779597989108,55.21,76671.12,0.11,-0.01473,1e-05,2.18674]
[1779597996157,55.21,76669.56,0.11,-0.01474,1e-05,2.1876]
[1779598002661,55.22,76665.61,0.11,-0.0148,1e-05,2.19397]
[1779598008241,55.22,76663.58,0.11,-0.01482,1e-05,2.1974]
[1779598016298,55.22,76662.05,0.11,-0.01485,1e-05,2.2004]
[1779598022801,55.23,76661.1,0.11,-0.01486,1e-05,2.20246]
[1779598028384,55.23,76658.94,0.11,-0.01489,1e-05,2.20618]
[1779598032409,55.23,76642.32,0.11,-0.01509,1e-05,2.23073]
[1779598037445,55.23,76643.33,0.11,-0.01508,1e-05,2.22976]
[1779598042941,55.24,76651.17,0.11,-0.015,1e-05,2.21897]
[1779598047903,55.24,76655.11,0.11,-0.01495,1e-05,2.21383]
[1779598047966,55.24,76649.6,0.11,-0.01502,1e-05,2.22201]
[1779598053012,55.24,76647.76,0.11,-0.01503,1e-05,2.22327]
[1779598057231,55.25,76648.51,0.11,-0.01503,1e-05,2.22256]
[1779598057242,55.25,76649.35,0.11,-0.01502,1e-05,2.22146]
[1779598063082,55.25,76649.14,0.11,-0.01503,1e-05,2.22254]
[1779598068666,55.26,76654.57,0.11,-0.01497,1e-05,2.21543]
[1779598073701,55.26,76653.96,0.11,-0.01498,1e-05,2.21702]
[1779598083225,55.27,76654.03,0.11,-0.01499,1e-05,2.21816]
[1779598089817,55.27,76655.8,0.11,-0.01498,1e-05,2.21656]
[1779598094853,55.28,76661.9,0.11,-0.01491,1e-05,2.20842]
[1779598099887,55.28,76666.63,0.11,-0.01486,1e-05,2.20234]
[1779598104922,55.28,76675.89,0.11,-0.01476,1e-05,2.18976]
[1779598109957,55.29,76677.7,0.11,-0.01475,1e-05,2.18797]
[1779598119020,55.3,76679.7,0.11,-0.01472,1e-05,2.18455]
[1779598124057,55.3,76681.29,0.11,-0.01471,1e-05,2.18306]
[1779598129090,55.3,76682.54,0.11,-0.0147,1e-05,2.18202]
[1779598141174,55.31,76682.87,0.11,-0.01471,1e-05,2.18331]
[1779598148224,55.32,76685.42,0.11,-0.01469,1e-05,2.18065]
[1779598153716,55.32,76686.47,0.11,-0.01469,1e-05,2.17999]
[1779598159301,55.33,76686.47,0.11,-0.01469,1e-05,2.18069]
[1779598169372,55.34,76687.44,0.11,-0.01469,1e-05,2.18068]
[1779598174409,55.34,76696.49,0.11,-0.01458,1e-05,2.1664]
[1779598179445,55.34,76699.71,0.11,-0.01455,1e-05,2.16264]
[1779598184478,55.35,76696.78,0.11,-0.01459,1e-05,2.16764]
[1779598191530,55.35,76694.93,0.11,-0.01462,1e-05,2.17138]
[1779598197569,55.36,76694.15,0.11,-0.01464,1e-05,2.17358]
[1779598202604,55.36,76692.65,0.11,-0.01466,1e-05,2.17651]
[1779598214139,55.37,76692.74,0.11,-0.01467,1e-05,2.1781]
[1779598224209,55.38,76691.59,0.11,-0.0147,1e-05,2.18132]
[1779598230800,55.39,76691.35,0.11,-0.01471,1e-05,2.18275]
[1779598235836,55.39,76691.59,0.11,-0.0147,1e-05,2.18118]
[1779598240871,55.4,76691.98,0.11,-0.0147,1e-05,2.18141]
[1779598248928,55.4,76691.81,0.11,-0.01471,1e-05,2.18292]
[1779598254419,55.41,76692.22,0.11,-0.01472,1e-05,2.18311]
[1779598260020,55.41,76693.23,0.11,-0.01471,1e-05,2.1826]
[1779598270077,55.42,76693.28,0.11,-0.01472,1e-05,2.18408]
[1779598278133,55.43,76691.92,0.11,-0.01475,1e-05,2.18723]
[1779598284636,55.43,76699.4,0.11,-0.01467,1e-05,2.17743]
[1779598290222,55.44,76701.18,0.11,-0.01466,1e-05,2.17586]
[1779598297272,55.45,76704.47,0.11,-0.01462,1e-05,2.17034]
[1779598302307,55.45,76705.74,0.11,-0.01461,1e-05,2.16938]
[1779598307341,55.46,76716.26,0.11,-0.0145,1e-05,2.15534]
[1779598312377,55.46,76716.37,0.11,-0.0145,1e-05,2.15616]
[1779598317411,55.47,76715.34,0.11,-0.01452,1e-05,2.1586]
[1779598324461,55.47,76716.17,0.11,-0.01452,1e-05,2.1588]
[1779598333522,55.48,76716.01,0.11,-0.01454,1e-05,2.16081]
[1779598338558,55.49,76716.68,0.11,-0.01454,1e-05,2.16084]
[1779598343593,55.49,76712.12,0.11,-0.0146,1e-05,2.16832]
[1779598348628,55.5,76705.94,0.11,-0.01468,1e-05,2.17804]
[1779598353666,55.5,76705.56,0.11,-0.01467,1e-05,2.17739]
[1779598358699,55.51,76712.61,0.11,-0.0146,1e-05,2.16812]
[1779598364745,55.51,76711.39,0.11,-0.01462,1e-05,2.17103]
[1779598369777,55.52,76712.32,0.11,-0.01462,1e-05,2.17051]
[1779598375320,55.52,76712.65,0.11,-0.01462,1e-05,2.17083]
[1779598380853,55.53,76712.91,0.11,-0.01462,1e-05,2.1714]
[1779598385888,55.53,76712.83,0.11,-0.01463,1e-05,2.17229]
[1779598393944,55.54,76713.07,0.11,-0.01464,1e-05,2.17315]
[1779598398979,55.54,76712.76,0.11,-0.01465,1e-05,2.17433]
[1779598404017,55.55,76711.83,0.11,-0.01466,1e-05,2.17639]
[1779598412074,55.55,76711.58,0.11,-0.01466,1e-05,2.17588]
[1779598418117,55.56,76710.76,0.11,-0.01468,1e-05,2.17791]
[1779598423152,55.56,76710.31,0.11,-0.01469,1e-05,2.17927]
[1779598428190,55.57,76710.43,0.11,-0.01469,1e-05,2.1798]
[1779598434231,55.57,76711.67,0.11,-0.01469,1e-05,2.17888]
[1779598439270,55.57,76713.72,0.11,-0.01467,1e-05,2.17665]
[1779598444305,55.58,76712.58,0.11,-0.01469,1e-05,2.17898]
[1779598452362,55.58,76712.31,0.11,-0.0147,1e-05,2.18046]
[1779598458404,55.59,76711.1,0.11,-0.01472,1e-05,2.18299]
[1779598464444,55.59,76712.98,0.11,-0.0147,1e-05,2.1811]
[1779598469480,55.6,76712.79,0.11,-0.01471,1e-05,2.18203]
[1779598473509,55.6,76725.34,0.11,-0.01456,1e-05,2.1627]
[1779598478546,55.6,76724.72,0.11,-0.01457,1e-05,2.16437]
[1779598483580,55.61,76725.32,0.11,-0.01457,1e-05,2.1643]
[1779598488615,55.61,76725.49,0.11,-0.01458,1e-05,2.16483]
[1779598493649,55.62,76726.35,0.11,-0.01457,1e-05,2.16436]
[1779598498684,55.62,76726.7,0.11,-0.01457,1e-05,2.16462]
[1779598503721,55.63,76710.11,0.11,-0.01477,1e-05,2.18904]
[1779598508756,55.63,76705.76,0.11,-0.01482,1e-05,2.19583]
[1779598513793,55.63,76694.84,0.11,-0.01495,1e-05,2.21205]
[1779598520840,55.63,76694.26,0.11,-0.01496,1e-05,2.21345]
[1779598525875,55.64,76692.25,0.11,-0.01499,1e-05,2.21677]
[1779598532925,55.64,76692.07,0.11,-0.01499,1e-05,2.21562]
[1779598537961,55.64,76689.8,0.11,-0.01501,1e-05,2.21932]
[1779598542995,55.64,76689.38,0.11,-0.01502,1e-05,2.22034]
[1779598548029,55.65,76692.43,0.11,-0.01499,1e-05,2.21635]
[1779598553064,55.65,76698.43,0.11,-0.01493,1e-05,2.20822]
[1779598558100,55.65,76700.7,0.11,-0.0149,1e-05,2.20553]
[1779598563133,55.66,76702.41,0.11,-0.01489,1e-05,2.20365]
[1779598568168,55.66,76714.23,0.11,-0.01476,1e-05,2.18734]
[1779598573204,55.66,76724.85,0.11,-0.01464,1e-05,2.17297]
[1779598578238,55.67,76715.61,0.11,-0.01475,1e-05,2.18697]
[1779598583275,55.67,76716.47,0.11,-0.01475,1e-05,2.18648]
[1779598588309,55.68,76715.64,0.11,-0.01477,1e-05,2.18838]
[1779598596865,55.68,76715.68,0.11,-0.01476,1e-05,2.18743]
[1779598602410,55.69,76709.67,0.11,-0.01484,1e-05,2.19689]
[1779598608453,55.69,76708.24,0.11,-0.01486,1e-05,2.19965]
[1779598617005,55.7,76710.97,0.11,-0.01484,1e-05,2.19678]
[1779598627076,55.7,76713.52,0.11,-0.01482,1e-05,2.1943]
[1779598636651,55.71,76715.53,0.11,-0.0148,1e-05,2.19248]
[1779598641686,55.71,76716.62,0.11,-0.01479,1e-05,2.19152]
[1779598647217,55.72,76717.56,0.11,-0.01479,1e-05,2.19089]
[1779598656791,55.72,76717.77,0.11,-0.01478,1e-05,2.18963]
[1779598666858,55.73,76717.86,0.11,-0.01479,1e-05,2.19071]
[1779598677426,55.74,76717.78,0.11,-0.0148,1e-05,2.19213]
[1779598682973,55.74,76717.26,0.11,-0.01481,1e-05,2.19346]
[1779598688013,55.74,76715.9,0.11,-0.01483,1e-05,2.19597]
[1779598693042,55.74,76717.25,0.11,-0.01482,1e-05,2.1946]
[1779598698078,55.75,76718.05,0.11,-0.01482,1e-05,2.19415]
[1779598703113,55.75,76714.65,0.11,-0.01486,1e-05,2.1996]
[1779598708148,55.75,76711.79,0.11,-0.0149,1e-05,2.20428]
[1779598713183,55.76,76709.8,0.11,-0.01491,1e-05,2.20568]
[1779598718220,55.76,76708.19,0.11,-0.01493,1e-05,2.20856]
[1779598723253,55.76,76708.77,0.11,-0.01493,1e-05,2.2083]
[1779598728290,55.77,76709.05,0.11,-0.01493,1e-05,2.20845]
[1779598736346,55.77,76710.11,0.11,-0.01493,1e-05,2.20782]
[1779598741381,55.78,76710.66,0.11,-0.01493,1e-05,2.20758]
[1779598746417,55.78,76705.54,0.11,-0.01499,1e-05,2.2155]
[1779598751456,55.78,76702.42,0.11,-0.01503,1e-05,2.22043]
[1779598756487,55.78,76703.31,0.11,-0.01502,1e-05,2.21954]
[1779598761523,55.78,76704.18,0.11,-0.01501,1e-05,2.21867]
[1779598766557,55.79,76708.71,0.11,-0.01497,1e-05,2.21253]
[1779598771593,55.79,76706.52,0.11,-0.01498,1e-05,2.21409]
[1779598778127,55.79,76706.57,0.11,-0.01498,1e-05,2.21453]
[1779598783677,55.79,76704.26,0.11,-0.01502,1e-05,2.21837]
[1779598788712,55.8,76703.68,0.11,-0.01502,1e-05,2.21956]
[1779598793747,55.8,76701.31,0.11,-0.01505,1e-05,2.22329]
[1779598798782,55.8,76702.15,0.11,-0.01505,1e-05,2.22235]
[1779598803819,55.8,76703.37,0.11,-0.01504,1e-05,2.22087]
[1779598810868,55.8,76697.72,0.11,-0.0151,1e-05,2.22935]
[1779598815904,55.8,76697.35,0.11,-0.01511,1e-05,2.23007]
[1779598826979,55.81,76695.29,0.11,-0.01514,1e-05,2.23345]
[1779598834035,55.81,76690.85,0.11,-0.01518,1e-05,2.23813]
[1779598839070,55.81,76691.57,0.11,-0.01517,1e-05,2.2373]
[1779598844106,55.81,76691.43,0.11,-0.01517,1e-05,2.23773]
[1779598853168,55.81,76691.39,0.11,-0.01518,1e-05,2.2382]
[1779598858691,55.81,76694.7,0.11,-0.01514,1e-05,2.2337]
[1779598864244,55.82,76694.07,0.11,-0.01515,1e-05,2.23489]
[1779598869279,55.82,76692.74,0.11,-0.01517,1e-05,2.23713]
[1779598874314,55.82,76692.41,0.11,-0.01517,1e-05,2.23786]
[1779598883376,55.82,76687.55,0.11,-0.01523,1e-05,2.24533]
[1779598888900,55.82,76688.44,0.11,-0.01523,1e-05,2.24425]
[1779598898971,55.82,76688.18,0.11,-0.01522,1e-05,2.24303]
[1779598904524,55.83,76689.85,0.11,-0.0152,1e-05,2.24087]
[1779598909559,55.83,76690.13,0.11,-0.0152,1e-05,2.2407]
[1779598914595,55.83,76690.17,0.11,-0.0152,1e-05,2.2409]
[1779598919631,55.83,76692.02,0.11,-0.01518,1e-05,2.23846]
[1779598924664,55.83,76687.56,0.11,-0.01524,1e-05,2.2452]
[1779598933727,55.83,76686.61,0.11,-0.01525,1e-05,2.24697]
[1779598939251,55.83,76681.4,0.11,-0.01531,1e-05,2.25475]
[1779598944804,55.83,76680.43,0.11,-0.01533,1e-05,2.25637]
[1779598949839,55.84,76679.63,0.11,-0.01534,1e-05,2.2577]
[1779598954874,55.84,76677.89,0.11,-0.01535,1e-05,2.25834]
[1779598959909,55.84,76676.89,0.11,-0.01536,1e-05,2.25995]
[1779598964944,55.84,76676.67,0.11,-0.01536,1e-05,2.26059]
[1779598975016,55.85,76675.69,0.11,-0.01539,1e-05,2.26361]
[1779598980051,55.85,76674.57,0.11,-0.0154,1e-05,2.2653]
[1779598985085,55.85,76674.74,0.11,-0.0154,1e-05,2.26509]
[1779598990121,55.85,76673.96,0.11,-0.01541,1e-05,2.26627]
[1779598995156,55.85,76672.66,0.11,-0.01543,1e-05,2.26829]
[1779599001198,55.85,76673.26,0.11,-0.01542,1e-05,2.26741]
[1779599006232,55.85,76673.66,0.11,-0.01541,1e-05,2.26682]
[1779599011268,55.85,76672.49,0.11,-0.01541,1e-05,2.26646]
[1779599016303,55.85,76680.98,0.11,-0.01532,1e-05,2.25475]
[1779599021337,55.86,76678.67,0.11,-0.01535,1e-05,2.25915]
[1779599026372,55.86,76678.2,0.11,-0.01537,1e-05,2.26068]
[1779599031413,55.87,76677.64,0.11,-0.01538,1e-05,2.2625]
[1779599036450,55.87,76677.34,0.11,-0.01539,1e-05,2.26381]
[1779599041481,55.88,76676.15,0.11,-0.01541,1e-05,2.26619]
[1779599046512,55.88,76680.81,0.11,-0.01537,1e-05,2.26062]
[1779599051548,55.88,76678.14,0.11,-0.0154,1e-05,2.26486]
[1779599056583,55.89,76677.39,0.11,-0.01541,1e-05,2.26606]
[1779599061618,55.89,76677.75,0.11,-0.01541,1e-05,2.26563]
[1779599070176,55.89,76678.73,0.11,-0.0154,1e-05,2.26437]
[1779599075716,55.89,76680.02,0.11,-0.01537,1e-05,2.26057]
[1779599081758,55.89,76681.14,0.11,-0.01536,1e-05,2.25909]
[1779599086795,55.89,76682.05,0.11,-0.01535,1e-05,2.2579]
[1779599091829,55.89,76682.97,0.11,-0.01534,1e-05,2.25669]
[1779599096863,55.89,76684.23,0.11,-0.01532,1e-05,2.25499]
[1779599101899,55.89,76682.34,0.11,-0.01535,1e-05,2.25822]
[1779599110459,55.89,76683.67,0.11,-0.01534,1e-05,2.25649]
[1779599116000,55.9,76686.52,0.11,-0.0153,1e-05,2.25248]
[1779599122041,55.9,76687.82,0.11,-0.01529,1e-05,2.25072]
[1779599127076,55.9,76684.34,0.11,-0.01533,1e-05,2.25587]
[1779599133123,55.9,76683.64,0.11,-0.01533,1e-05,2.25488]
[1779599138154,55.9,76676.99,0.11,-0.0154,1e-05,2.26464]
[1779599145206,55.9,76675.7,0.11,-0.01542,1e-05,2.26652]
[1779599150242,55.9,76660.44,0.11,-0.0156,1e-05,2.28894]
[1779599155276,55.9,76659.0,0.11,-0.01562,1e-05,2.29085]
[1779599160311,55.89,76656.02,0.11,-0.01565,1e-05,2.29501]
[1779599165346,55.89,76654.43,0.11,-0.01567,1e-05,2.29708]
[1779599169375,55.89,76668.73,0.11,-0.01549,1e-05,2.27576]
[1779599174426,55.89,76664.91,0.11,-0.01554,1e-05,2.28128]
[1779599179460,55.89,76656.46,0.11,-0.01564,1e-05,2.29359]
[1779599184495,55.89,76655.37,0.11,-0.01565,1e-05,2.29498]
[1779599189530,55.89,76650.37,0.11,-0.01571,1e-05,2.30218]
[1779599194565,55.89,76646.48,0.11,-0.01574,1e-05,2.3056]
[1779599201095,55.88,76644.54,0.11,-0.01576,1e-05,2.30804]
[1779599206650,55.88,76643.25,0.11,-0.01577,1e-05,2.30957]
[1779599211685,55.88,76635.39,0.11,-0.01586,1e-05,2.32092]
[1779599216719,55.88,76631.0,0.11,-0.01591,1e-05,2.32706]
[1779599221753,55.87,76632.78,0.11,-0.01589,1e-05,2.32397]
[1779599226790,55.87,76633.06,0.11,-0.01588,1e-05,2.32316]
[1779599231825,55.87,76633.21,0.11,-0.01588,1e-05,2.32256]
[1779599236860,55.87,76633.68,0.11,-0.01587,1e-05,2.32153]
[1779599242902,55.87,76630.19,0.11,-0.01591,1e-05,2.32636]
[1779599247939,55.86,76618.25,0.11,-0.01605,1e-05,2.34396]
[1779599252974,55.86,76616.58,0.11,-0.01606,1e-05,2.34388]
[1779599258009,55.86,76616.67,0.11,-0.01605,1e-05,2.34328]
[1779599263045,55.86,76617.28,0.11,-0.01604,1e-05,2.3419]
[1779599271585,55.85,76617.27,0.11,-0.01603,1e-05,2.34122]
[1779599277144,55.85,76617.86,0.11,-0.01602,1e-05,2.33983]
[1779599282179,55.85,76622.99,0.11,-0.01596,1e-05,2.3317]
[1779599289228,55.85,76623.0,0.11,-0.01595,1e-05,2.33124]
[1779599294263,55.84,76626.01,0.11,-0.01591,1e-05,2.3264]
[1779599299299,55.84,76623.93,0.11,-0.01594,1e-05,2.32926]
[1779599305342,55.84,76623.15,0.11,-0.01594,1e-05,2.33009]
[1779599312391,55.84,76622.68,0.11,-0.01593,1e-05,2.32828]
[1779599317427,55.84,76627.66,0.11,-0.01587,1e-05,2.32059]
[1779599322462,55.84,76625.91,0.11,-0.01589,1e-05,2.32304]
[1779599327495,55.84,76627.41,0.11,-0.01587,1e-05,2.32055]
[1779599333540,55.83,76628.05,0.11,-0.01586,1e-05,2.31929]
[1779599338572,55.83,76630.15,0.11,-0.01583,1e-05,2.31589]
[1779599343608,55.83,76638.41,0.11,-0.01573,1e-05,2.30333]
[1779599348643,55.83,76639.0,0.11,-0.01572,1e-05,2.30231]
[1779599354685,55.83,76639.46,0.11,-0.01571,1e-05,2.30145]
[1779599359719,55.83,76647.0,0.11,-0.01562,1e-05,2.29013]
[1779599364755,55.83,76654.72,0.11,-0.01553,1e-05,2.27862]
[1779599370799,55.83,76657.53,0.11,-0.0155,1e-05,2.27444]
[1779599375834,55.83,76660.77,0.11,-0.01544,1e-05,2.26759]
[1779599382364,55.83,76663.65,0.11,-0.01541,1e-05,2.2634]
[1779599387918,55.83,76666.98,0.11,-0.01537,1e-05,2.25858]
[1779599392954,55.83,76657.28,0.11,-0.01549,1e-05,2.27289]
[1779599397988,55.83,76656.66,0.11,-0.01549,1e-05,2.27377]
[1779599403026,55.83,76654.83,0.11,-0.01551,1e-05,2.27642]
[1779599408059,55.83,76648.83,0.11,-0.01559,1e-05,2.28515]
[1779599414100,55.83,76649.31,0.11,-0.01558,1e-05,2.28422]
[1779599419135,55.83,76642.17,0.11,-0.01566,1e-05,2.29461]
[1779599424172,55.82,76638.14,0.11,-0.01571,1e-05,2.30033]
[1779599429206,55.82,76631.1,0.11,-0.01579,1e-05,2.3105]
[1779599434241,55.82,76629.42,0.11,-0.0158,1e-05,2.31056]
[1779599439277,55.82,76631.98,0.11,-0.01576,1e-05,2.30644]
[1779599444311,55.82,76625.71,0.11,-0.01584,1e-05,2.31553]
[1779599449346,55.82,76624.73,0.11,-0.01585,1e-05,2.31667]
[1779599454380,55.81,76623.57,0.11,-0.01586,1e-05,2.31808]
[1779599462929,55.81,76622.72,0.11,-0.01586,1e-05,2.31883]
[1779599468479,55.81,76624.14,0.11,-0.01584,1e-05,2.31631]
[1779599473514,55.81,76627.79,0.11,-0.0158,1e-05,2.31057]
[1779599479558,55.81,76627.25,0.11,-0.0158,1e-05,2.31108]
[1779599484592,55.81,76625.33,0.11,-0.01582,1e-05,2.3137]
[1779599490634,55.8,76623.78,0.11,-0.01584,1e-05,2.31569]
[1779599495669,55.8,76623.03,0.11,-0.01583,1e-05,2.31445]
[1779599500704,55.8,76622.79,0.11,-0.01583,1e-05,2.31454]
[1779599505738,55.8,76626.37,0.11,-0.01579,1e-05,2.30894]
[1779599510774,55.8,76626.09,0.11,-0.01579,1e-05,2.30914]
[1779599515809,55.8,76626.72,0.11,-0.01578,1e-05,2.308]
[1779599520844,55.8,76625.34,0.11,-0.01579,1e-05,2.30988]
[1779599525890,55.8,76626.11,0.11,-0.01578,1e-05,2.30854]
[1779599532939,55.79,76624.99,0.11,-0.01579,1e-05,2.30991]
[1779599537974,55.79,76629.25,0.11,-0.01574,1e-05,2.30333]
[1779599543009,55.79,76632.32,0.11,-0.0157,1e-05,2.29852]
[1779599548049,55.79,76632.31,0.11,-0.0157,1e-05,2.29833]
[1779599553566,55.79,76629.73,0.11,-0.01572,1e-05,2.29985]
[1779599559124,55.79,76630.94,0.11,-0.0157,1e-05,2.29775]
[1779599564159,55.79,76632.16,0.11,-0.01568,1e-05,2.29569]
[1779599569194,55.78,76632.92,0.11,-0.01567,1e-05,2.29433]
[1779599575236,55.78,76633.91,0.11,-0.01566,1e-05,2.29258]
[1779599580272,55.78,76634.62,0.11,-0.01565,1e-05,2.2913]
[1779599585307,55.78,76637.94,0.11,-0.01561,1e-05,2.28616]
[1779599590343,55.78,76638.0,0.11,-0.0156,1e-05,2.28589]
[1779599595378,55.78,76640.47,0.11,-0.01557,1e-05,2.28207]
[1779599603913,55.78,76639.17,0.11,-0.01559,1e-05,2.28372]
[1779599609476,55.78,76639.51,0.11,-0.01558,1e-05,2.283]
[1779599614512,55.78,76639.69,0.11,-0.01556,1e-05,2.28048]
[1779599619546,55.77,76639.24,0.11,-0.01557,1e-05,2.28099]
[1779599624581,55.77,76639.43,0.11,-0.01556,1e-05,2.28055]
[1779599630623,55.77,76639.03,0.11,-0.01557,1e-05,2.28095]
[1779599636666,55.77,76639.07,0.11,-0.01556,1e-05,2.2807]
[1779599641700,55.77,76639.28,0.11,-0.01556,1e-05,2.28022]
[1779599646737,55.77,76640.45,0.11,-0.01555,1e-05,2.27834]
[1779599651774,55.77,76639.45,0.11,-0.01556,1e-05,2.27968]
[1779599656809,55.77,76635.98,0.11,-0.0156,1e-05,2.28463]
[1779599661844,55.77,76636.33,0.11,-0.01559,1e-05,2.28392]
[1779599666879,55.77,76635.89,0.11,-0.01559,1e-05,2.28437]
[1779599671929,55.77,76637.58,0.11,-0.01556,1e-05,2.2796]
[1779599683009,55.76,76637.82,0.11,-0.01555,1e-05,2.27892]
[1779599688044,55.76,76642.6,0.11,-0.0155,1e-05,2.27173]
[1779599694086,55.76,76641.6,0.11,-0.01551,1e-05,2.2731]
[1779599700128,55.76,76640.97,0.11,-0.01551,1e-05,2.27392]
[1779599707180,55.76,76639.43,0.11,-0.01553,1e-05,2.27603]
[1779599714228,55.76,76631.07,0.11,-0.01563,1e-05,2.28812]
[1779599719263,55.76,76632.86,0.11,-0.01561,1e-05,2.28525]
[1779599724760,55.76,76635.56,0.11,-0.01557,1e-05,2.28107]
[1779599733364,55.76,76636.34,0.11,-0.01555,1e-05,2.27753]
[1779599738398,55.75,76637.07,0.11,-0.01554,1e-05,2.27631]
[1779599744899,55.75,76636.55,0.11,-0.01554,1e-05,2.27691]
[1779599752497,55.75,76636.77,0.11,-0.01554,1e-05,2.27637]
[1779599762565,55.75,76636.94,0.11,-0.01553,1e-05,2.27587]
[1779599767603,55.75,76634.7,0.11,-0.01556,1e-05,2.27906]
[1779599773645,55.75,76634.87,0.11,-0.01555,1e-05,2.27863]
[1779599778680,55.76,76635.63,0.11,-0.01556,1e-05,2.2798]
[1779599785180,55.78,76637.21,0.11,-0.01557,1e-05,2.28094]
[1779599792779,55.81,76637.14,0.11,-0.0156,1e-05,2.28356]
[1779599797817,55.82,76635.92,0.11,-0.01563,1e-05,2.28821]
[1779599803858,55.82,76636.43,0.11,-0.01563,1e-05,2.28779]
[1779599809899,55.82,76627.63,0.11,-0.01573,1e-05,2.3005]
[1779599815393,55.82,76629.02,0.11,-0.01571,1e-05,2.29801]
[1779599821986,55.82,76629.02,0.11,-0.01571,1e-05,2.29759]
[1779599828036,55.81,76626.01,0.11,-0.01574,1e-05,2.30158]
[1779599833072,55.81,76627.33,0.11,-0.01572,1e-05,2.29919]
[1779599838106,55.81,76628.83,0.11,-0.0157,1e-05,2.29654]
[1779599843142,55.81,76634.3,0.11,-0.01563,1e-05,2.28804]
[1779599849185,55.8,76633.52,0.11,-0.01564,1e-05,2.28878]
[1779599856236,55.8,76632.6,0.11,-0.01563,1e-05,2.28755]
[1779599865299,55.8,76633.42,0.11,-0.01562,1e-05,2.28568]
[1779599870333,55.8,76631.45,0.11,-0.01564,1e-05,2.28817]
[1779599875823,55.79,76630.98,0.11,-0.01564,1e-05,2.28848]
[1779599885893,55.79,76634.15,0.11,-0.0156,1e-05,2.283]
[1779599891481,55.79,76640.72,0.11,-0.01551,1e-05,2.27281]
[1779599899538,55.78,76640.84,0.11,-0.01551,1e-05,2.27203]
[1779599904573,55.78,76643.33,0.11,-0.01547,1e-05,2.26799]
[1779599909608,55.78,76644.04,0.11,-0.01546,1e-05,2.26656]
[1779599914642,55.78,76643.66,0.11,-0.01545,1e-05,2.26465]
[1779599919679,55.78,76643.59,0.11,-0.01545,1e-05,2.26437]
[1779599926173,55.77,76644.05,0.11,-0.01544,1e-05,2.26323]
[1779599936244,55.77,76642.68,0.11,-0.01545,1e-05,2.26449]
[1779599941832,55.77,76644.12,0.11,-0.01543,1e-05,2.26194]
[1779599950897,55.76,76642.43,0.11,-0.01544,1e-05,2.26387]
[1779599956383,55.76,76633.44,0.11,-0.01555,1e-05,2.2768]
[1779599961972,55.76,76633.49,0.11,-0.01555,1e-05,2.27626]
[1779599967007,55.76,76627.44,0.11,-0.01562,1e-05,2.28486]
[1779599972043,55.76,76625.26,0.11,-0.01562,1e-05,2.2856]
[1779599977078,55.75,76626.6,0.11,-0.01561,1e-05,2.28324]
[1779599983120,55.75,76628.1,0.11,-0.01558,1e-05,2.2806]
[1779599989162,55.77,76626.7,0.11,-0.01562,1e-05,2.2853]
[1779599995206,55.78,76624.5,0.11,-0.01567,1e-05,2.29178]
[1779600000240,55.78,76626.54,0.11,-0.01565,1e-05,2.28897]
[1779600005275,55.78,76629.38,0.11,-0.01561,1e-05,2.28437]
[1779600010310,55.78,76629.15,0.11,-0.01561,1e-05,2.28436]
[1779600015344,55.78,76628.37,0.11,-0.01562,1e-05,2.28516]
[1779600020380,55.78,76634.57,0.11,-0.01554,1e-05,2.27562]
[1779600026875,55.77,76637.5,0.11,-0.0155,1e-05,2.27086]
[1779600032464,55.77,76639.75,0.11,-0.01546,1e-05,2.26516]
[1779600037500,55.77,76634.64,0.11,-0.01552,1e-05,2.2723]
[1779600047020,55.77,76635.39,0.11,-0.01551,1e-05,2.27053]
[1779600052620,55.76,76635.12,0.11,-0.01551,1e-05,2.27057]
[1779600057654,55.76,76633.17,0.11,-0.01553,1e-05,2.27302]
[1779600062710,55.76,76632.69,0.11,-0.01553,1e-05,2.27339]
[1779600071772,55.76,76632.52,0.11,-0.01553,1e-05,2.27305]
[1779600077229,55.75,76636.81,0.11,-0.01547,1e-05,2.26638]
[1779600082850,55.75,76637.95,0.11,-0.01546,1e-05,2.26432]
[1779600092919,55.75,76638.42,0.11,-0.01543,1e-05,2.26093]
[1779600097954,55.75,76641.7,0.11,-0.01539,1e-05,2.25581]
[1779600103996,55.75,76642.74,0.11,-0.01538,1e-05,2.25515]
[1779600111045,55.77,76643.52,0.11,-0.01541,1e-05,2.25782]
[1779600117510,55.79,76645.4,0.11,-0.01541,1e-05,2.25829]
[1779600123129,55.81,76646.21,0.11,-0.01542,1e-05,2.26029]
[1779600128164,55.82,76644.36,0.11,-0.01547,1e-05,2.26565]
[1779600133200,55.84,76641.92,0.11,-0.01552,1e-05,2.27186]
[1779600138240,55.85,76639.21,0.11,-0.01557,1e-05,2.27845]
[1779600147721,55.88,76638.99,0.11,-0.01561,1e-05,2.28386]
[1779600153348,55.89,76635.65,0.11,-0.01566,1e-05,2.28923]
[1779600159388,55.91,76635.66,0.11,-0.01568,1e-05,2.29221]
[1779600165430,55.92,76637.59,0.11,-0.01568,1e-05,2.29233]
[1779600170465,55.94,76639.4,0.11,-0.01568,1e-05,2.29211]
[1779600177931,55.96,76640.83,0.11,-0.0157,1e-05,2.29388]
[1779600183557,55.97,76642.56,0.11,-0.01569,1e-05,2.29372]
[1779600191615,55.99,76642.29,0.11,-0.01573,1e-05,2.29789]
[1779600196648,55.99,76643.19,0.11,-0.01572,1e-05,2.29705]
[1779600201683,55.99,76642.67,0.11,-0.01572,1e-05,2.29709]
[1779600208141,55.98,76643.37,0.11,-0.0157,1e-05,2.29506]
[1779600218212,55.98,76644.63,0.11,-0.01566,1e-05,2.28972]
[1779600228282,55.97,76646.02,0.11,-0.01564,1e-05,2.28634]
[1779600234914,55.96,76646.91,0.11,-0.01562,1e-05,2.28411]
[1779600239948,55.96,76645.95,0.11,-0.01563,1e-05,2.28489]
[1779600246998,55.96,76643.39,0.11,-0.01565,1e-05,2.28779]
[1779600252046,55.95,76640.24,0.11,-0.01568,1e-05,2.29181]
[1779600257084,55.96,76636.18,0.11,-0.01575,1e-05,2.29963]
[1779600262107,55.98,76638.4,0.11,-0.01574,1e-05,2.29873]
[1779600267142,55.99,76634.71,0.11,-0.0158,1e-05,2.30663]
[1779600274196,56.01,76629.84,0.11,-0.01587,1e-05,2.31511]
[1779600279230,56.02,76628.13,0.11,-0.01591,1e-05,2.32001]
[1779600284265,56.03,76626.77,0.11,-0.01595,1e-05,2.32438]
[1779600289300,56.04,76624.82,0.11,-0.01599,1e-05,2.32961]
[1779600295343,56.06,76623.96,0.11,-0.01602,1e-05,2.33363]
[1779600300378,56.07,76622.41,0.11,-0.01606,1e-05,2.33822]
[1779600305413,56.08,76620.83,0.11,-0.0161,1e-05,2.34283]
[1779600318501,56.11,76620.23,0.11,-0.01615,1e-05,2.34941]
[1779600328985,56.14,76618.81,0.11,-0.01621,1e-05,2.35626]
[1779600334617,56.15,76615.61,0.11,-0.01625,1e-05,2.36108]
[1779600339652,56.16,76614.54,0.11,-0.01628,1e-05,2.36475]
[1779600344685,56.17,76611.74,0.11,-0.01633,1e-05,2.371]
[1779600349722,56.18,76605.7,0.11,-0.01642,1e-05,2.38212]
[1779600354756,56.19,76602.7,0.11,-0.01647,1e-05,2.38856]
[1779600359791,56.2,76595.82,0.11,-0.01657,1e-05,2.40085]
[1779600364827,56.21,76592.51,0.11,-0.01663,1e-05,2.40765]
[1779600369861,56.22,76587.01,0.11,-0.01671,1e-05,2.41775]
[1779600374897,56.23,76582.82,0.11,-0.01678,1e-05,2.42579]
[1779600379935,56.24,76588.2,0.11,-0.01673,1e-05,2.41942]
[1779600384967,56.24,76584.43,0.11,-0.01679,1e-05,2.42685]
[1779600390569,56.25,76592.77,0.11,-0.01669,1e-05,2.41526]
[1779600390587,56.25,76592.43,0.11,-0.0167,1e-05,2.41612]
[1779600396043,56.26,76589.84,0.11,-0.01673,1e-05,2.41999]
[1779600401079,56.27,76595.97,0.11,-0.01667,1e-05,2.41229]
[1779600406115,56.28,76598.65,0.11,-0.01665,1e-05,2.40999]
[1779600411150,56.29,76597.88,0.11,-0.01668,1e-05,2.41298]
[1779600417194,56.3,76597.98,0.11,-0.01669,1e-05,2.41497]
[1779600422231,56.31,76599.34,0.11,-0.01669,1e-05,2.41466]
[1779600427266,56.32,76599.21,0.11,-0.0167,1e-05,2.41661]
[1779600432301,56.33,76597.77,0.11,-0.01674,1e-05,2.42054]
[1779600437336,56.34,76598.57,0.11,-0.01674,1e-05,2.421]
[1779600444386,56.35,76600.13,0.11,-0.01674,1e-05,2.42089]
[1779600449843,56.36,76601.67,0.11,-0.01673,1e-05,2.42012]
[1779600459913,56.38,76605.7,0.11,-0.01669,1e-05,2.4149]
[1779600466540,56.39,76605.87,0.11,-0.01671,1e-05,2.41678]
[1779600471576,56.39,76607.96,0.11,-0.01669,1e-05,2.41508]
[1779600476610,56.4,76610.34,0.11,-0.01667,1e-05,2.41292]
[1779600481645,56.41,76610.63,0.11,-0.01668,1e-05,2.41397]
[1779600488696,56.42,76610.87,0.11,-0.0167,1e-05,2.41565]
[1779600493729,56.43,76611.54,0.11,-0.0167,1e-05,2.41607]
[1779600498764,56.44,76616.45,0.11,-0.01665,1e-05,2.41003]
[1779600503799,56.44,76619.47,0.11,-0.01662,1e-05,2.40693]
[1779600508834,56.45,76622.91,0.11,-0.01659,1e-05,2.4033]
[1779600513875,56.46,76614.94,0.11,-0.01669,1e-05,2.41493]
[1779600519912,56.47,76611.79,0.11,-0.01675,1e-05,2.42157]
[1779600524947,56.48,76608.28,0.11,-0.0168,1e-05,2.42842]
[1779600530989,56.49,76608.37,0.11,-0.01682,1e-05,2.43]
[1779600536028,56.5,76599.03,0.11,-0.01695,1e-05,2.4458]
[1779600541059,56.5,76599.21,0.11,-0.01696,1e-05,2.44683]
[1779600546095,56.51,76600.45,0.11,-0.01695,1e-05,2.44621]
[1779600552137,56.52,76601.33,0.11,-0.01695,1e-05,2.44672]
[1779600560617,56.53,76602.44,0.11,-0.01696,1e-05,2.44717]
[1779600569258,56.54,76602.95,0.11,-0.01697,1e-05,2.44884]
[1779600576306,56.55,76602.84,0.11,-0.01697,1e-05,2.44876]
[1779600581340,56.56,76603.12,0.11,-0.01698,1e-05,2.44971]
[1779600590829,56.57,76604.11,0.11,-0.01699,1e-05,2.45067]
[1779600596448,56.58,76607.9,0.11,-0.01695,1e-05,2.44648]
[1779600601483,56.59,76606.83,0.11,-0.01698,1e-05,2.44954]
[1779600606518,56.6,76606.91,0.11,-0.01699,1e-05,2.45081]
[1779600611553,56.6,76616.88,0.11,-0.01687,1e-05,2.43653]
[1779600617598,56.61,76616.69,0.11,-0.01689,1e-05,2.43888]
[1779600622633,56.62,76617.33,0.11,-0.01689,1e-05,2.43932]
[1779600627668,56.63,76617.9,0.11,-0.0169,1e-05,2.43989]
[1779600632703,56.64,76616.08,0.11,-0.01692,1e-05,2.44193]
[1779600638745,56.64,76615.04,0.11,-0.01694,1e-05,2.44521]
[1779600644787,56.65,76613.33,0.11,-0.01698,1e-05,2.44949]
[1779600651257,56.66,76611.0,0.11,-0.01702,1e-05,2.45495]
[1779600657877,56.67,76610.84,0.11,-0.01704,1e-05,2.45676]
[1779600662917,56.68,76613.52,0.11,-0.01702,1e-05,2.45391]
[1779600671400,56.69,76611.01,0.11,-0.01707,1e-05,2.46011]
[1779600677016,56.7,76609.9,0.11,-0.01709,1e-05,2.46308]
[1779600682050,56.7,76609.39,0.11,-0.01711,1e-05,2.4651]
[1779600688093,56.71,76609.41,0.11,-0.01712,1e-05,2.46653]
[1779600694136,56.72,76608.47,0.11,-0.01713,1e-05,2.46722]
[1779600701614,56.73,76607.87,0.11,-0.01715,1e-05,2.47004]
[1779600711683,56.74,76607.61,0.11,-0.01717,1e-05,2.47276]
[1779600718303,56.75,76607.3,0.11,-0.01719,1e-05,2.4746]
[1779600724347,56.76,76605.52,0.11,-0.01722,1e-05,2.4789]
[1779600729382,56.76,76601.65,0.11,-0.01728,1e-05,2.486]
[1779600734418,56.77,76601.83,0.11,-0.01729,1e-05,2.48674]
[1779600739452,56.77,76602.38,0.11,-0.01729,1e-05,2.48688]
[1779600748515,56.78,76602.75,0.11,-0.0173,1e-05,2.48809]
[1779600756571,56.79,76603.8,0.11,-0.01728,1e-05,2.48583]
[1779600762042,56.79,76608.22,0.11,-0.01723,1e-05,2.47994]
[1779600767649,56.8,76610.69,0.11,-0.01721,1e-05,2.47733]
[1779600772685,56.81,76610.03,0.11,-0.01723,1e-05,2.4794]
[1779600777721,56.81,76609.58,0.11,-0.01724,1e-05,2.48113]
[1779600782755,56.82,76610.84,0.11,-0.01724,1e-05,2.4802]
[1779600787790,56.82,76610.3,0.11,-0.01725,1e-05,2.48205]
[1779600793831,56.83,76609.97,0.11,-0.01727,1e-05,2.48375]
[1779600802358,56.84,76608.12,0.11,-0.0173,1e-05,2.48821]
[1779600808939,56.84,76604.97,0.11,-0.01735,1e-05,2.49445]
[1779600813974,56.85,76604.8,0.11,-0.01735,1e-05,2.49344]
[1779600819009,56.84,76610.11,0.11,-0.01727,1e-05,2.48362]
[1779600825053,56.83,76611.52,0.11,-0.01723,1e-05,2.47888]
[1779600830087,56.83,76614.43,0.11,-0.01719,1e-05,2.47476]
[1779600838145,56.84,76612.96,0.11,-0.01723,1e-05,2.47867]
[1779600849222,56.85,76610.68,0.11,-0.01727,1e-05,2.4844]
[1779600854256,56.85,76609.9,0.11,-0.01729,1e-05,2.48659]
[1779600860298,56.86,76609.98,0.11,-0.0173,1e-05,2.48764]
[1779600865333,56.87,76608.88,0.11,-0.01732,1e-05,2.49033]
[1779600871376,56.87,76609.05,0.11,-0.01731,1e-05,2.48899]
[1779600876411,56.87,76608.75,0.11,-0.01731,1e-05,2.48853]
[1779600882920,56.85,76608.38,0.11,-0.01729,1e-05,2.48609]
[1779600891515,56.85,76608.28,0.11,-0.0173,1e-05,2.48681]
[1779600900580,56.86,76607.93,0.11,-0.01732,1e-05,2.48913]
[1779600910649,56.84,76604.9,0.11,-0.01732,1e-05,2.4895]
[1779600915683,56.83,76605.03,0.11,-0.0173,1e-05,2.48715]
[1779600923203,56.83,76606.0,0.11,-0.01729,1e-05,2.48644]
[1779600929784,56.84,76606.1,0.11,-0.01731,1e-05,2.4877]
[1779600937840,56.85,76606.06,0.11,-0.0173,1e-05,2.48715]
[1779600943343,56.85,76605.73,0.11,-0.01732,1e-05,2.48866]
[1779600948918,56.86,76605.65,0.11,-0.01733,1e-05,2.48998]
[1779600954960,56.87,76606.03,0.11,-0.01733,1e-05,2.49056]
[1779600963484,56.87,76606.07,0.11,-0.01734,1e-05,2.49206]
[1779600972079,56.88,76606.28,0.11,-0.01736,1e-05,2.49346]
[1779600977114,56.89,76607.04,0.11,-0.01735,1e-05,2.49322]
[1779600983156,56.89,76606.81,0.11,-0.01737,1e-05,2.49472]
[1779600988195,56.9,76595.06,0.11,-0.01753,1e-05,2.51403]
[1779600993230,56.89,76595.96,0.11,-0.01749,1e-05,2.50863]
[1779600998266,56.88,76599.5,0.11,-0.01742,1e-05,2.50073]
[1779601003766,56.86,76605.24,0.11,-0.01732,1e-05,2.48908]
[1779601009341,56.85,76605.5,0.11,-0.0173,1e-05,2.48649]
[1779601014377,56.84,76605.09,0.11,-0.01729,1e-05,2.48496]
[1779601020419,56.83,76605.34,0.11,-0.01727,1e-05,2.48201]
[1779601025454,56.82,76606.47,0.11,-0.01723,1e-05,2.47815]
[1779601030491,56.81,76612.14,0.11,-0.01714,1e-05,2.46728]
[1779601036533,56.79,76611.55,0.11,-0.01713,1e-05,2.46582]
[1779601043581,56.78,76608.63,0.11,-0.01715,1e-05,2.46758]
[1779601048618,56.78,76605.59,0.11,-0.01719,1e-05,2.47242]
[1779601054115,56.79,76605.46,0.11,-0.01718,1e-05,2.47155]
[1779601061707,56.78,76604.97,0.11,-0.01718,1e-05,2.47099]
[1779601066742,56.77,76603.77,0.11,-0.01718,1e-05,2.47087]
[1779601072784,56.76,76603.21,0.11,-0.01717,1e-05,2.46935]
[1779601077821,56.75,76603.43,0.11,-0.01715,1e-05,2.46702]
[1779601082854,56.75,76589.55,0.11,-0.01733,1e-05,2.48913]
[1779601087889,56.75,76587.57,0.11,-0.01736,1e-05,2.49314]
[1779601092924,56.74,76589.29,0.11,-0.01733,1e-05,2.48882]
[1779601097960,56.73,76596.55,0.11,-0.01722,1e-05,2.47533]
[1779601104465,56.73,76596.48,0.11,-0.01722,1e-05,2.47545]
[1779601110044,56.74,76593.48,0.11,-0.01727,1e-05,2.48138]
[1779601115078,56.75,76588.66,0.11,-0.01732,1e-05,2.48777]
[1779601120112,56.75,76588.24,0.11,-0.01734,1e-05,2.48942]
[1779601125148,56.76,76592.53,0.11,-0.01729,1e-05,2.48369]
[1779601130184,56.76,76591.52,0.11,-0.01731,1e-05,2.48623]
[1779601139246,56.77,76592.31,0.11,-0.01731,1e-05,2.4867]
[1779601144281,56.77,76588.0,0.11,-0.01738,1e-05,2.4944]
[1779601149318,56.78,76586.19,0.11,-0.01741,1e-05,2.49819]
[1779601154353,56.78,76588.04,0.11,-0.01739,1e-05,2.49624]
[1779601159388,56.79,76591.56,0.11,-0.01735,1e-05,2.49169]
[1779601164423,56.79,76593.89,0.11,-0.01733,1e-05,2.48901]
[1779601169457,56.8,76595.32,0.11,-0.01732,1e-05,2.48774]
[1779601174493,56.8,76596.0,0.11,-0.01731,1e-05,2.48543]
[1779601179528,56.81,76592.85,0.11,-0.01735,1e-05,2.49132]
[1779601184564,56.81,76591.52,0.11,-0.01738,1e-05,2.49432]
[1779601189598,56.82,76593.83,0.11,-0.01736,1e-05,2.49164]
[1779601194634,56.82,76594.84,0.11,-0.01735,1e-05,2.49102]
[1779601199671,56.83,76594.49,0.11,-0.01736,1e-05,2.49253]
[1779601204706,56.83,76594.76,0.11,-0.01737,1e-05,2.49306]
[1779601209742,56.84,76597.23,0.11,-0.01734,1e-05,2.49015]
[1779601214775,56.84,76599.0,0.11,-0.01733,1e-05,2.48833]
[1779601221825,56.85,76598.75,0.11,-0.01734,1e-05,2.49021]
[1779601232902,56.86,76597.75,0.11,-0.01736,1e-05,2.49155]
[1779601239951,56.87,76593.52,0.11,-0.01742,1e-05,2.49944]
[1779601245457,56.87,76590.18,0.11,-0.01748,1e-05,2.50557]
[1779601252040,56.88,76588.94,0.11,-0.0175,1e-05,2.50877]
[1779601257080,56.88,76587.14,0.11,-0.01753,1e-05,2.51247]
[1779601262114,56.89,76586.12,0.11,-0.01755,1e-05,2.51429]
[1779601267149,56.87,76579.49,0.11,-0.01762,1e-05,2.52237]
[1779601273194,56.86,76578.79,0.11,-0.01761,1e-05,2.52119]
[1779601280241,56.87,76576.78,0.11,-0.01764,1e-05,2.52529]
[1779601285737,56.87,76574.74,0.11,-0.01767,1e-05,2.52911]
[1779601291317,56.87,76562.12,0.11,-0.01783,1e-05,2.54738]
[1779601297359,56.87,76562.1,0.11,-0.01783,1e-05,2.54782]
[1779601302394,56.88,76569.82,0.11,-0.01773,1e-05,2.53595]
[1779601307429,56.88,76570.64,0.11,-0.01773,1e-05,2.53509]
[1779601312464,56.88,76571.17,0.11,-0.01772,1e-05,2.53466]
[1779601317500,56.88,76572.05,0.11,-0.01771,1e-05,2.53366]
[1779601322534,56.88,76572.52,0.11,-0.01771,1e-05,2.5333]
[1779601327569,56.89,76573.79,0.11,-0.0177,1e-05,2.53166]
[1779601332604,56.89,76573.08,0.11,-0.01771,1e-05,2.53316]
[1779601337639,56.89,76571.86,0.11,-0.01773,1e-05,2.53544]
[1779601343681,56.89,76570.0,0.11,-0.01776,1e-05,2.53876]
[1779601348719,56.89,76569.21,0.11,-0.01777,1e-05,2.5403]
[1779601353754,56.9,76570.38,0.11,-0.01774,1e-05,2.53648]
[1779601358789,56.9,76572.12,0.11,-0.01772,1e-05,2.53407]
[1779601363824,56.9,76573.11,0.11,-0.01771,1e-05,2.53281]
[1779601368862,56.9,76572.66,0.11,-0.01772,1e-05,2.53383]
[1779601373898,56.9,76573.73,0.11,-0.01771,1e-05,2.53244]
[1779601378933,56.9,76573.97,0.11,-0.01771,1e-05,2.53236]
[1779601383968,56.9,76575.98,0.11,-0.01768,1e-05,2.5295]
[1779601389003,56.91,76574.31,0.11,-0.01771,1e-05,2.53251]
[1779601394038,56.91,76574.1,0.11,-0.01771,1e-05,2.53314]
[1779601400080,56.91,76573.86,0.11,-0.01772,1e-05,2.53386]
[1779601405116,56.91,76575.51,0.11,-0.0177,1e-05,2.53154]
[1779601410151,56.91,76580.65,0.11,-0.01763,1e-05,2.52373]
[1779601415186,56.92,76581.8,0.11,-0.01761,1e-05,2.5201]
[1779601420224,56.92,76582.27,0.11,-0.0176,1e-05,2.51977]
[1779601425258,56.92,76581.88,0.11,-0.01761,1e-05,2.5208]
[1779601430293,56.92,76577.88,0.11,-0.01767,1e-05,2.52747]
[1779601435329,56.92,76577.06,0.11,-0.01768,1e-05,2.52912]
[1779601440363,56.93,76576.04,0.11,-0.0177,1e-05,2.53106]
[1779601445398,56.93,76573.28,0.11,-0.01774,1e-05,2.53574]
[1779601450433,56.93,76571.34,0.11,-0.01776,1e-05,2.53907]
[1779601455468,56.93,76566.12,0.11,-0.01784,1e-05,2.54757]
[1779601460503,56.93,76565.84,0.11,-0.01784,1e-05,2.54819]
[1779601467023,56.93,76564.4,0.11,-0.01786,1e-05,2.55066]
[1779601472587,56.93,76559.49,0.11,-0.01791,1e-05,2.55641]
[1779601477623,56.93,76558.45,0.11,-0.01793,1e-05,2.55826]
[1779601482657,56.93,76556.94,0.11,-0.01795,1e-05,2.56083]
[1779601487693,56.93,76555.2,0.11,-0.01798,1e-05,2.56377]
[1779601492728,56.94,76553.92,0.11,-0.01799,1e-05,2.56597]
[1779601497763,56.94,76551.59,0.11,-0.01803,1e-05,2.56984]
[1779601502799,56.94,76551.96,0.11,-0.01802,1e-05,2.56941]
[1779601507833,56.94,76552.42,0.11,-0.01802,1e-05,2.56882]
[1779601512868,56.94,76553.62,0.11,-0.018,1e-05,2.56704]
[1779601517903,56.94,76559.12,0.11,-0.01793,1e-05,2.55842]
[1779601522938,56.94,76561.2,0.11,-0.0179,1e-05,2.55527]
[1779601529989,56.94,76562.02,0.11,-0.01789,1e-05,2.55416]
[1779601535023,56.94,76563.32,0.11,-0.01786,1e-05,2.54998]
[1779601540057,56.94,76563.86,0.11,-0.01786,1e-05,2.54926]
[1779601547106,56.94,76562.04,0.11,-0.01788,1e-05,2.55229]
[1779601552166,56.94,76562.78,0.11,-0.01787,1e-05,2.55121]
[1779601557195,56.95,76571.78,0.11,-0.01776,1e-05,2.53721]
[1779601562231,56.95,76575.67,0.11,-0.01771,1e-05,2.5313]
[1779601567726,56.95,76579.34,0.11,-0.01766,1e-05,2.5258]
[1779601574314,56.95,76585.28,0.11,-0.01759,1e-05,2.51695]
[1779601579349,56.95,76585.74,0.11,-0.01758,1e-05,2.51666]
[1779601584383,56.96,76594.36,0.11,-0.01748,1e-05,2.50365]
[1779601589419,56.96,76600.65,0.11,-0.0174,1e-05,2.49449]
[1779601595461,56.96,76600.01,0.11,-0.0174,1e-05,2.49408]
[1779601606538,56.97,76599.96,0.11,-0.01741,1e-05,2.49564]
[1779601611573,56.97,76602.14,0.11,-0.01739,1e-05,2.49292]
[1779601618077,56.98,76601.51,0.11,-0.0174,1e-05,2.49471]
[1779601623657,56.98,76601.31,0.11,-0.01741,1e-05,2.49581]
[1779601628691,56.99,76592.26,0.11,-0.01754,1e-05,2.51057]
[1779601636748,56.99,76592.41,0.11,-0.01754,1e-05,2.51115]
[1779601643797,56.99,76594.62,0.11,-0.01752,1e-05,2.50842]
[1779601649840,57.0,76594.89,0.11,-0.01752,1e-05,2.50865]
[1779601654877,57.0,76598.54,0.11,-0.01746,1e-05,2.50127]
[1779601659909,57.0,76602.83,0.11,-0.01741,1e-05,2.4952]
[1779601664945,57.01,76601.82,0.11,-0.01743,1e-05,2.49743]
[1779601669979,57.01,76603.63,0.11,-0.01741,1e-05,2.49525]
[1779601675015,57.01,76604.15,0.11,-0.01741,1e-05,2.4951]
[1779601680052,57.02,76601.8,0.11,-0.01745,1e-05,2.49943]
[1779601685086,57.02,76602.37,0.11,-0.01744,1e-05,2.49917]
[1779601690120,57.02,76600.79,0.11,-0.01747,1e-05,2.50226]
[1779601695155,57.03,76600.41,0.11,-0.01748,1e-05,2.50345]
[1779601701197,57.03,76601.84,0.11,-0.01747,1e-05,2.50194]
[1779601706237,57.03,76606.93,0.11,-0.0174,1e-05,2.49458]
[1779601711280,57.04,76608.28,0.11,-0.01738,1e-05,2.49094]
[1779601716312,57.04,76615.82,0.11,-0.01729,1e-05,2.48012]
[1779601723362,57.05,76618.59,0.11,-0.01726,1e-05,2.47691]
[1779601728846,57.05,76618.11,0.11,-0.01727,1e-05,2.47843]
[1779601734440,57.06,76625.1,0.11,-0.01719,1e-05,2.46865]
[1779601739476,57.06,76623.79,0.11,-0.01722,1e-05,2.47162]
[1779601744512,57.07,76625.56,0.11,-0.0172,1e-05,2.46984]
[1779601749548,57.07,76634.21,0.11,-0.0171,1e-05,2.45751]
[1779601754584,57.08,76647.35,0.11,-0.01694,1e-05,2.43847]
[1779601759620,57.09,76648.21,0.11,-0.01694,1e-05,2.43837]
[1779601764654,57.09,76655.98,0.11,-0.01685,1e-05,2.42773]
[1779601769689,57.1,76657.35,0.11,-0.01684,1e-05,2.42695]
[1779601774724,57.11,76656.74,0.11,-0.01685,1e-05,2.427]
[1779601779759,57.11,76664.62,0.11,-0.01676,1e-05,2.41634]
[1779601784794,57.12,76671.14,0.11,-0.01669,1e-05,2.40789]
[1779601789829,57.13,76671.0,0.11,-0.0167,1e-05,2.4096]
[1779601794865,57.14,76675.9,0.11,-0.01665,1e-05,2.40369]
[1779601799900,57.14,76673.4,0.11,-0.0167,1e-05,2.40896]
[1779601804936,57.15,76681.65,0.11,-0.01661,1e-05,2.39797]
[1779601809971,57.16,76681.5,0.11,-0.01662,1e-05,2.39978]
[1779601815012,57.17,76683.06,0.11,-0.01661,1e-05,2.39901]
[1779601820050,57.18,76682.58,0.11,-0.01663,1e-05,2.40134]
[1779601825081,57.19,76687.76,0.11,-0.01658,1e-05,2.39515]
[1779601830115,57.2,76688.64,0.11,-0.01658,1e-05,2.39546]
[1779601835149,57.2,76688.91,0.11,-0.01658,1e-05,2.3945]
[1779601840186,57.21,76689.72,0.11,-0.01658,1e-05,2.3949]
[1779601846226,57.22,76685.46,0.11,-0.01665,1e-05,2.4032]
[1779601855289,57.24,76687.03,0.11,-0.01665,1e-05,2.40355]
[1779601860325,57.25,76690.95,0.11,-0.01662,1e-05,2.39912]
[1779601865359,57.25,76693.44,0.11,-0.0166,1e-05,2.39688]
[1779601871401,57.26,76695.41,0.11,-0.01659,1e-05,2.39578]
[1779601876440,57.27,76696.43,0.11,-0.01659,1e-05,2.39578]
[1779601881473,57.28,76696.67,0.11,-0.0166,1e-05,2.39694]
[1779601886507,57.29,76706.36,0.11,-0.01649,1e-05,2.38431]
[1779601891543,57.3,76713.37,0.11,-0.01641,1e-05,2.37333]
[1779601897584,57.31,76718.45,0.11,-0.01636,1e-05,2.36787]
[1779601902620,57.32,76717.39,0.11,-0.01639,1e-05,2.37122]
[1779601910152,57.33,76719.11,0.11,-0.01639,1e-05,2.3711]
[1779601915710,57.35,76716.87,0.11,-0.01643,1e-05,2.37647]
[1779601920748,57.35,76721.04,0.11,-0.01639,1e-05,2.37188]
[1779601925782,57.35,76731.89,0.11,-0.01625,1e-05,2.3551]
[1779601930819,57.34,76737.98,0.11,-0.01617,1e-05,2.34493]
[1779601935854,57.35,76728.71,0.11,-0.01629,1e-05,2.35934]
[1779601940889,57.36,76732.79,0.11,-0.01625,1e-05,2.35517]
[1779601945925,57.37,76732.24,0.11,-0.01628,1e-05,2.35789]
[1779601950959,57.38,76736.0,0.11,-0.01625,1e-05,2.35423]
[1779601955993,57.38,76737.56,0.11,-0.01622,1e-05,2.35051]
[1779601961029,57.38,76752.46,0.11,-0.01603,1e-05,2.32761]
[1779601966066,57.37,76754.86,0.11,-0.016,1e-05,2.32324]
[1779601971100,57.37,76754.66,0.11,-0.01599,1e-05,2.32271]
[1779601976135,57.36,76746.83,0.11,-0.01608,1e-05,2.33337]
[1779601981172,57.36,76748.23,0.11,-0.01605,1e-05,2.33044]
[1779601986205,57.35,76747.23,0.11,-0.01606,1e-05,2.33105]
[1779601991240,57.35,76741.93,0.11,-0.01612,1e-05,2.33794]
[1779601996275,57.34,76737.44,0.11,-0.01616,1e-05,2.34361]
[1779602001310,57.34,76742.61,0.11,-0.01609,1e-05,2.33503]
[1779602006346,57.33,76738.47,0.11,-0.01614,1e-05,2.34024]
[1779602011381,57.33,76736.94,0.11,-0.01613,1e-05,2.33947]
[1779602016416,57.32,76736.58,0.11,-0.01613,1e-05,2.33915]
[1779602021450,57.32,76732.67,0.11,-0.01617,1e-05,2.34406]
[1779602026485,57.32,76728.85,0.11,-0.01621,1e-05,2.34886]
[1779602031521,57.31,76720.59,0.11,-0.0163,1e-05,2.36019]
[1779602036555,57.31,76718.19,0.11,-0.01633,1e-05,2.36339]
[1779602041590,57.32,76718.06,0.11,-0.01635,1e-05,2.36563]
[1779602047632,57.33,76720.91,0.11,-0.01633,1e-05,2.36318]
[1779602052666,57.32,76721.95,0.11,-0.01631,1e-05,2.36057]
[1779602057702,57.32,76721.3,0.11,-0.0163,1e-05,2.36029]
[1779602062737,57.31,76721.56,0.11,-0.01629,1e-05,2.35884]
[1779602068779,57.3,76721.74,0.11,-0.01628,1e-05,2.35729]
[1779602073815,57.3,76721.26,0.11,-0.01626,1e-05,2.35479]
[1779602078851,57.3,76721.46,0.11,-0.01626,1e-05,2.35403]
[1779602083885,57.31,76713.97,0.11,-0.01636,1e-05,2.367]
[1779602088920,57.31,76712.79,0.11,-0.01639,1e-05,2.37046]
[1779602093955,57.32,76721.7,0.11,-0.0163,1e-05,2.35891]
[1779602098991,57.33,76721.69,0.11,-0.01631,1e-05,2.36068]
[1779602104026,57.33,76722.0,0.11,-0.0163,1e-05,2.35965]
[1779602109061,57.32,76721.81,0.11,-0.0163,1e-05,2.35881]
[1779602114096,57.32,76728.76,0.11,-0.0162,1e-05,2.34747]
[1779602119132,57.31,76728.04,0.11,-0.0162,1e-05,2.34752]
[1779602124166,57.31,76727.16,0.11,-0.01621,1e-05,2.34781]
[1779602129201,57.3,76720.75,0.11,-0.01628,1e-05,2.35625]
[1779602134235,57.3,76718.86,0.11,-0.01628,1e-05,2.35583]
[1779602139271,57.29,76718.67,0.11,-0.01627,1e-05,2.35503]
[1779602144306,57.28,76717.07,0.11,-0.01628,1e-05,2.35631]
[1779602151358,57.3,76718.37,0.11,-0.01628,1e-05,2.35643]
[1779602156392,57.31,76718.42,0.11,-0.01629,1e-05,2.35819]
[1779602161426,57.31,76719.46,0.11,-0.0163,1e-05,2.35843]
[1779602168476,57.33,76720.58,0.11,-0.0163,1e-05,2.35926]
[1779602173511,57.34,76722.33,0.11,-0.0163,1e-05,2.35844]
[1779602178546,57.35,76727.18,0.11,-0.01625,1e-05,2.35302]
[1779602183581,57.36,76730.33,0.11,-0.01623,1e-05,2.35015]
[1779602188616,57.37,76728.72,0.11,-0.01626,1e-05,2.35434]
[1779602195664,57.38,76727.66,0.11,-0.01628,1e-05,2.35624]
[1779602200702,57.39,76732.11,0.11,-0.01624,1e-05,2.35143]
[1779602205738,57.39,76731.76,0.11,-0.01624,1e-05,2.35191]
[1779602210773,57.38,76731.7,0.11,-0.01623,1e-05,2.35074]
[1779602215807,57.38,76730.9,0.11,-0.01623,1e-05,2.35067]
[1779602221850,57.37,76727.61,0.11,-0.01626,1e-05,2.35377]
[1779602232403,57.35,76725.21,0.11,-0.01627,1e-05,2.35477]
[1779602237962,57.34,76724.56,0.11,-0.01626,1e-05,2.35419]
[1779602244004,57.34,76727.67,0.11,-0.01621,1e-05,2.34805]
[1779602249042,57.33,76723.3,0.11,-0.01626,1e-05,2.35324]
[1779602254074,57.32,76720.32,0.11,-0.01627,1e-05,2.35418]
[1779602262613,57.31,76721.83,0.11,-0.01623,1e-05,2.34988]
[1779602268173,57.3,76724.3,0.11,-0.01619,1e-05,2.34472]
[1779602281264,57.29,76723.14,0.11,-0.01618,1e-05,2.3432]
[1779602286299,57.28,76726.14,0.11,-0.01613,1e-05,2.33753]
[1779602291334,57.27,76726.66,0.11,-0.01612,1e-05,2.33552]
[1779602296369,57.26,76725.52,0.11,-0.01612,1e-05,2.33597]
[1779602301404,57.26,76724.94,0.11,-0.01612,1e-05,2.33559]
[1779602306441,57.25,76724.99,0.11,-0.01611,1e-05,2.33429]
[1779602311476,57.24,76724.22,0.11,-0.01609,1e-05,2.33207]
[1779602316509,57.24,76722.87,0.11,-0.0161,1e-05,2.33284]
[1779602321546,57.23,76723.08,0.11,-0.01609,1e-05,2.33132]
[1779602327587,57.22,76722.78,0.11,-0.01608,1e-05,2.33033]
[1779602332621,57.22,76722.34,0.11,-0.01607,1e-05,2.32978]
[1779602337656,57.21,76722.56,0.11,-0.01606,1e-05,2.32829]
[1779602342691,57.2,76722.37,0.11,-0.01606,1e-05,2.32741]
[1779602347726,57.2,76721.91,0.11,-0.01605,1e-05,2.32693]
[1779602352761,57.19,76720.98,0.11,-0.01605,1e-05,2.32716]
[1779602359809,57.18,76721.45,0.11,-0.01604,1e-05,2.32488]
[1779602366859,57.17,76721.32,0.11,-0.01602,1e-05,2.32351]
[1779602373908,57.17,76721.26,0.11,-0.016,1e-05,2.31993]
[1779602380957,57.16,76720.74,0.11,-0.01599,1e-05,2.31919]
[1779602385992,57.15,76721.05,0.11,-0.01598,1e-05,2.3177]
[1779602391027,57.15,76720.06,0.11,-0.01598,1e-05,2.31794]
[1779602396062,57.14,76717.29,0.11,-0.01601,1e-05,2.32099]
[1779602401097,57.14,76716.58,0.11,-0.01602,1e-05,2.32243]
[1779602407141,57.16,76712.03,0.11,-0.0161,1e-05,2.33189]
[1779602412174,57.17,76726.32,0.11,-0.01594,1e-05,2.31279]
[1779602417208,57.18,76727.13,0.11,-0.01595,1e-05,2.31366]
[1779602422244,57.18,76729.2,0.11,-0.01592,1e-05,2.31085]
[1779602429293,57.17,76729.34,0.11,-0.01591,1e-05,2.30929]
[1779602434328,57.17,76734.36,0.11,-0.01583,1e-05,2.29887]
[1779602443884,57.16,76738.25,0.11,-0.01577,1e-05,2.29182]
[1779602449437,57.16,76739.92,0.11,-0.01575,1e-05,2.2886]
[1779602454469,57.15,76744.3,0.11,-0.01569,1e-05,2.28168]
[1779602459504,57.15,76748.83,0.11,-0.01563,1e-05,2.2747]
[1779602464538,57.15,76752.5,0.11,-0.01559,1e-05,2.26902]
[1779602469574,57.15,76744.84,0.11,-0.01567,1e-05,2.27976]
[1779602474610,57.14,76743.2,0.11,-0.01569,1e-05,2.28176]
[1779602479644,57.16,76736.72,0.11,-0.01579,1e-05,2.29387]
[1779602484680,57.17,76734.42,0.11,-0.01584,1e-05,2.29981]
[1779602489714,57.19,76735.13,0.11,-0.01585,1e-05,2.30135]
[1779602494750,57.2,76734.78,0.11,-0.01586,1e-05,2.30231]
[1779602499825,57.22,76731.59,0.11,-0.01592,1e-05,2.30951]
[1779602504860,57.23,76723.27,0.11,-0.01604,1e-05,2.32422]
[1779602510901,57.24,76724.97,0.11,-0.01604,1e-05,2.32462]
[1779602515937,57.26,76725.94,0.11,-0.01605,1e-05,2.3256]
[1779602520973,57.27,76726.43,0.11,-0.01606,1e-05,2.32728]
[1779602526011,57.28,76722.98,0.11,-0.01612,1e-05,2.33475]
[1779602531046,57.3,76721.61,0.11,-0.01616,1e-05,2.33906]
[1779602537088,57.31,76721.26,0.11,-0.01618,1e-05,2.34226]
[1779602543130,57.33,76726.66,0.11,-0.01614,1e-05,2.33696]
[1779602548166,57.34,76722.49,0.11,-0.01621,1e-05,2.34532]
[1779602553200,57.34,76718.36,0.11,-0.01625,1e-05,2.34936]
[1779602558235,57.33,76719.68,0.11,-0.01622,1e-05,2.34644]
[1779602564725,57.34,76721.14,0.11,-0.01621,1e-05,2.34496]
[1779602571327,57.35,76723.03,0.11,-0.01621,1e-05,2.34504]
[1779602576361,57.36,76725.74,0.11,-0.01619,1e-05,2.34304]
[1779602582402,57.38,76725.38,0.11,-0.01622,1e-05,2.34595]
[1779602587438,57.39,76726.54,0.11,-0.01622,1e-05,2.34619]
[1779602592472,57.4,76725.9,0.11,-0.01624,1e-05,2.34906]
[1779602597508,57.41,76727.68,0.11,-0.01624,1e-05,2.34832]
[1779602602543,57.42,76728.45,0.11,-0.01624,1e-05,2.34906]
[1779602607578,57.43,76728.44,0.11,-0.01626,1e-05,2.35095]
[1779602613619,57.44,76729.01,0.11,-0.01625,1e-05,2.35018]
[1779602618655,57.45,76729.02,0.11,-0.01627,1e-05,2.35202]
[1779602623690,57.46,76729.44,0.11,-0.01628,1e-05,2.35323]
[1779602628725,57.47,76729.14,0.11,-0.0163,1e-05,2.3555]
[1779602633761,57.48,76727.22,0.11,-0.01633,1e-05,2.36014]
[1779602639802,57.49,76726.16,0.11,-0.01636,1e-05,2.36383]
[1779602645284,57.5,76728.14,0.11,-0.01635,1e-05,2.36265]
[1779602651885,57.51,76728.71,0.11,-0.01637,1e-05,2.36426]
[1779602656920,57.52,76729.65,0.11,-0.01637,1e-05,2.36463]
[1779602663971,57.54,76729.31,0.11,-0.01639,1e-05,2.3676]
[1779602669007,57.55,76729.32,0.11,-0.01641,1e-05,2.36933]
[1779602674041,57.56,76733.32,0.11,-0.01636,1e-05,2.363]
[1779602679076,57.57,76738.72,0.11,-0.01631,1e-05,2.35683]
[1779602684118,57.56,76737.23,0.11,-0.01632,1e-05,2.35845]
[1779602689149,57.56,76733.37,0.11,-0.01636,1e-05,2.36298]
[1779602694184,57.55,76731.29,0.11,-0.01637,1e-05,2.36487]
[1779602699220,57.54,76732.1,0.11,-0.01635,1e-05,2.3625]
[1779602704254,57.54,76731.91,0.11,-0.01635,1e-05,2.36163]
[1779602713323,57.53,76731.82,0.11,-0.01633,1e-05,2.35949]
[1779602718352,57.52,76732.31,0.11,-0.01632,1e-05,2.35765]
[1779602725402,57.51,76732.33,0.11,-0.0163,1e-05,2.35609]
[1779602734464,57.5,76731.79,0.11,-0.01628,1e-05,2.35278]
[1779602740505,57.49,76731.44,0.11,-0.01627,1e-05,2.35203]
[1779602745988,57.49,76731.1,0.11,-0.01627,1e-05,2.35149]
[1779602751585,57.48,76732.9,0.11,-0.01624,1e-05,2.34759]
[1779602759638,57.47,76734.25,0.11,-0.01621,1e-05,2.34402]
[1779602764674,57.47,76732.39,0.11,-0.01622,1e-05,2.34579]
[1779602769709,57.46,76732.15,0.11,-0.01622,1e-05,2.34516]
[1779602774744,57.46,76726.32,0.11,-0.01628,1e-05,2.35277]
[1779602780786,57.45,76724.52,0.11,-0.01629,1e-05,2.3542]
[1779602786268,57.44,76717.6,0.11,-0.01637,1e-05,2.36341]
[1779602791863,57.44,76716.83,0.11,-0.01635,1e-05,2.36107]
[1779602797905,57.43,76717.8,0.11,-0.01633,1e-05,2.35831]
[1779602802940,57.42,76717.79,0.11,-0.01632,1e-05,2.35722]
[1779602807979,57.42,76717.39,0.11,-0.01632,1e-05,2.3567]
[1779602813012,57.41,76715.94,0.11,-0.01633,1e-05,2.35771]
[1779602818048,57.4,76715.53,0.11,-0.01632,1e-05,2.35717]
[1779602823081,57.4,76724.8,0.11,-0.0162,1e-05,2.34232]
[1779602828116,57.39,76728.78,0.11,-0.01614,1e-05,2.33545]
[1779602833152,57.39,76731.13,0.11,-0.01611,1e-05,2.33105]
[1779602839194,57.38,76731.07,0.11,-0.0161,1e-05,2.33005]
[1779602844229,57.38,76727.65,0.11,-0.01613,1e-05,2.33417]
[1779602849264,57.37,76731.29,0.11,-0.01608,1e-05,2.32789]
[1779602856763,57.36,76730.92,0.11,-0.01606,1e-05,2.3249]
[1779602867390,57.36,76730.83,0.11,-0.01605,1e-05,2.32332]
[1779602872429,57.35,76735.51,0.11,-0.01599,1e-05,2.31566]
[1779602877460,57.35,76732.71,0.11,-0.01601,1e-05,2.31899]
[1779602882494,57.34,76735.86,0.11,-0.01597,1e-05,2.31364]
[1779602887530,57.34,76734.87,0.11,-0.01597,1e-05,2.31425]
[1779602892565,57.33,76730.58,0.11,-0.01602,1e-05,2.31979]
[1779602897600,57.33,76730.6,0.11,-0.01601,1e-05,2.31901]
[1779602902636,57.33,76730.45,0.11,-0.01601,1e-05,2.31847]
[1779602908677,57.32,76730.26,0.11,-0.016,1e-05,2.31783]
[1779602913712,57.32,76729.33,0.11,-0.016,1e-05,2.31631]
[1779602920761,57.31,76728.14,0.11,-0.016,1e-05,2.31699]
[1779602925796,57.31,76728.08,0.11,-0.016,1e-05,2.31634]
[1779602930831,57.3,76728.19,0.11,-0.01599,1e-05,2.31545]
[1779602935866,57.3,76729.3,0.11,-0.01597,1e-05,2.31313]
[1779602940905,57.29,76729.34,0.11,-0.01596,1e-05,2.31239]
[1779602943956,57.29,76712.99,0.11,-0.01616,1e-05,2.33604]
[1779602948991,57.29,76718.37,0.11,-0.01609,1e-05,2.32726]
[1779602954027,57.28,76720.41,0.11,-0.01606,1e-05,2.32347]
[1779602959061,57.28,76723.26,0.11,-0.01601,1e-05,2.31852]
[1779602967539,57.27,76725.19,0.11,-0.01598,1e-05,2.31455]
[1779602973158,57.27,76726.12,0.11,-0.01595,1e-05,2.31024]
[1779602978196,57.27,76726.67,0.11,-0.01594,1e-05,2.30879]
[1779602983228,57.26,76727.41,0.11,-0.01592,1e-05,2.30708]
[1779602988264,57.26,76728.33,0.11,-0.01591,1e-05,2.30513]
[1779602993298,57.26,76731.57,0.11,-0.01587,1e-05,2.29983]
[1779602998334,57.25,76731.26,0.11,-0.01586,1e-05,2.29974]
[1779603003369,57.25,76730.56,0.11,-0.01587,1e-05,2.30022]
[1779603008404,57.25,76731.44,0.11,-0.01585,1e-05,2.29841]
[1779603015455,57.24,76731.59,0.11,-0.01585,1e-05,2.29746]
[1779603020490,57.24,76732.1,0.11,-0.01584,1e-05,2.29622]
[1779603025523,57.24,76732.81,0.11,-0.01582,1e-05,2.29469]
[1779603030566,57.23,76739.36,0.11,-0.01574,1e-05,2.28469]
[1779603035601,57.23,76734.44,0.11,-0.01578,1e-05,2.28933]
[1779603048101,57.23,76730.41,0.11,-0.01582,1e-05,2.29402]
[1779603055745,57.22,76729.86,0.11,-0.01582,1e-05,2.2942]
[1779603060779,57.22,76726.33,0.11,-0.01586,1e-05,2.2989]
[1779603065812,57.22,76726.8,0.11,-0.01585,1e-05,2.29772]
[1779603076890,57.21,76726.38,0.11,-0.01585,1e-05,2.29713]
[1779603082934,57.21,76728.26,0.11,-0.01582,1e-05,2.29382]
[1779603088407,57.21,76728.96,0.11,-0.01581,1e-05,2.29236]
[1779603094012,57.2,76727.12,0.11,-0.01581,1e-05,2.29241]
[1779603098476,57.2,76725.17,0.11,-0.01583,1e-05,2.29491]
[1779603100053,57.2,76725.17,0.11,-0.01583,1e-05,2.29473]
[1779603106095,57.2,76725.57,0.11,-0.01582,1e-05,2.29361]
[1779603111132,57.19,76726.89,0.11,-0.0158,1e-05,2.29126]
[1779603116165,57.19,76727.58,0.11,-0.01579,1e-05,2.28985]
[1779603121199,57.19,76727.97,0.11,-0.01578,1e-05,2.28887]
[1779603128686,57.18,76728.54,0.11,-0.01576,1e-05,2.28551]
[1779603134288,57.16,76728.54,0.11,-0.01574,1e-05,2.28341]
[1779603141341,57.16,76728.03,0.11,-0.01574,1e-05,2.28365]
[1779603148826,57.16,76728.39,0.11,-0.01573,1e-05,2.28252]
[1779603158896,57.15,76728.81,0.11,-0.01571,1e-05,2.27907]
[1779603164504,57.15,76728.89,0.11,-0.0157,1e-05,2.27859]
[1779603169539,57.15,76729.96,0.11,-0.01569,1e-05,2.27668]
[1779603174574,57.15,76729.79,0.11,-0.01569,1e-05,2.27657]
[1779603179609,57.15,76728.59,0.11,-0.0157,1e-05,2.27793]
[1779603184644,57.14,76727.87,0.11,-0.0157,1e-05,2.27859]
[1779603189679,57.14,76727.87,0.11,-0.0157,1e-05,2.27821]
[1779603195722,57.14,76728.31,0.11,-0.01569,1e-05,2.27712]
[1779603205792,57.13,76728.03,0.11,-0.01569,1e-05,2.2768]
[1779603210826,57.13,76728.64,0.11,-0.01568,1e-05,2.27555]
[1779603215862,57.13,76728.7,0.11,-0.01566,1e-05,2.273]
[1779603224926,57.13,76728.57,0.11,-0.01566,1e-05,2.27252]
[1779603230968,57.13,76729.11,0.11,-0.01565,1e-05,2.27136]
[1779603236009,57.12,76729.9,0.11,-0.01564,1e-05,2.2699]
[1779603241049,57.12,76730.41,0.11,-0.01563,1e-05,2.26886]
[1779603246080,57.12,76729.83,0.11,-0.01563,1e-05,2.26941]
[1779603251120,57.12,76724.35,0.11,-0.0157,1e-05,2.27703]
[1779603258168,57.12,76725.29,0.11,-0.01568,1e-05,2.27516]
[1779603269672,57.11,76725.75,0.11,-0.01567,1e-05,2.27368]
[1779603279742,57.11,76724.75,0.11,-0.01566,1e-05,2.27225]
[1779603285361,57.1,76723.12,0.11,-0.01568,1e-05,2.27411]
[1779603290392,57.1,76730.0,0.11,-0.01559,1e-05,2.26375]
[1779603295427,57.1,76740.37,0.11,-0.01547,1e-05,2.24847]
[1779603300462,57.1,76749.09,0.11,-0.01536,1e-05,2.23583]
[1779603305497,57.1,76734.91,0.11,-0.01553,1e-05,2.25607]
[1779603310533,57.1,76720.17,0.11,-0.0157,1e-05,2.27715]
[1779603315567,57.09,76720.24,0.11,-0.0157,1e-05,2.27662]
[1779603320611,57.09,76719.09,0.11,-0.01571,1e-05,2.27788]
[1779603325637,57.09,76720.78,0.11,-0.01568,1e-05,2.27499]
[1779603332686,57.09,76722.11,0.11,-0.01565,1e-05,2.27036]
[1779603340746,57.08,76723.58,0.11,-0.01563,1e-05,2.2676]
[1779603345778,57.08,76722.11,0.11,-0.01564,1e-05,2.26935]
[1779603355849,57.08,76723.74,0.11,-0.01561,1e-05,2.26614]
[1779603360884,57.07,76712.52,0.11,-0.01574,1e-05,2.28195]
[1779603366926,57.07,76716.42,0.11,-0.01569,1e-05,2.27553]
[1779603376995,57.06,76717.43,0.11,-0.01567,1e-05,2.27285]
[1779603382031,57.06,76719.14,0.11,-0.01564,1e-05,2.26963]
[1779603387066,57.06,76719.63,0.11,-0.01563,1e-05,2.26831]
[1779603392101,57.05,76719.63,0.11,-0.01561,1e-05,2.26558]
[1779603399152,57.05,76721.85,0.11,-0.01558,1e-05,2.26153]
[1779603404186,57.04,76725.27,0.11,-0.01554,1e-05,2.25603]
[1779603410673,57.04,76724.76,0.11,-0.01554,1e-05,2.2561]
[1779603417279,57.04,76725.32,0.11,-0.01552,1e-05,2.25449]
[1779603424328,57.03,76725.6,0.11,-0.01551,1e-05,2.25328]
[1779603430813,57.03,76720.13,0.11,-0.01557,1e-05,2.26052]
[1779603437443,57.02,76715.53,0.11,-0.01562,1e-05,2.2664]
[1779603445499,57.02,76716.57,0.11,-0.0156,1e-05,2.26398]
[1779603450953,57.02,76716.52,0.11,-0.0156,1e-05,2.26349]
[1779603457584,57.01,76714.37,0.11,-0.0156,1e-05,2.26374]
[1779603462619,57.01,76714.91,0.11,-0.01559,1e-05,2.26241]
[1779603467652,57.01,76716.74,0.11,-0.01557,1e-05,2.25922]
[1779603472688,57.0,76718.2,0.11,-0.01555,1e-05,2.25656]
[1779603477723,57.0,76730.81,0.11,-0.01539,1e-05,2.23788]
[1779603482758,57.0,76731.66,0.11,-0.01538,1e-05,2.23634]
[1779603487793,57.0,76732.59,0.11,-0.01537,1e-05,2.23476]
[1779603493836,57.0,76732.03,0.11,-0.01537,1e-05,2.23531]
[1779603498871,56.99,76724.44,0.11,-0.01546,1e-05,2.24605]
[1779603503906,56.99,76722.33,0.11,-0.01548,1e-05,2.24881]
[1779603508941,56.99,76722.97,0.11,-0.01547,1e-05,2.24757]
[1779603513977,56.99,76723.81,0.11,-0.01545,1e-05,2.24392]
[1779603519012,56.99,76726.56,0.11,-0.01541,1e-05,2.23961]
[1779603524048,56.99,76730.77,0.11,-0.01536,1e-05,2.23325]
[1779603529084,56.98,76730.82,0.11,-0.01536,1e-05,2.23287]
[1779603535126,56.98,76728.95,0.11,-0.01537,1e-05,2.23516]
[1779603542177,56.98,76728.64,0.11,-0.01537,1e-05,2.23512]
[1779603547209,56.98,76725.28,0.11,-0.01541,1e-05,2.23953]
[1779603555268,56.97,76723.67,0.11,-0.01542,1e-05,2.24128]
[1779603561313,56.97,76708.1,0.11,-0.0156,1e-05,2.2632]
[1779603566345,56.97,76697.13,0.11,-0.01573,1e-05,2.27863]
[1779603571795,56.96,76695.01,0.11,-0.01574,1e-05,2.27898]
[1779603577421,56.96,76696.71,0.11,-0.01571,1e-05,2.27579]
[1779603583464,56.96,76696.06,0.11,-0.01571,1e-05,2.27609]
[1779603588498,56.95,76698.37,0.11,-0.01568,1e-05,2.27221]
[1779603595548,56.95,76696.58,0.11,-0.0157,1e-05,2.27411]
[1779603600584,56.95,76695.47,0.11,-0.01571,1e-05,2.27522]
[1779603605616,56.94,76695.28,0.11,-0.01571,1e-05,2.27499]
[1779603610652,56.94,76696.61,0.11,-0.01569,1e-05,2.27255]
[1779603615687,56.94,76697.13,0.11,-0.01568,1e-05,2.27134]
[1779603620723,56.94,76696.24,0.11,-0.01568,1e-05,2.27218]
[1779603626765,56.93,76696.62,0.11,-0.01567,1e-05,2.27109]
[1779603632216,56.93,76696.19,0.11,-0.01566,1e-05,2.26917]
[1779603637843,56.93,76696.1,0.11,-0.01566,1e-05,2.26881]
[1779603642879,56.93,76695.55,0.11,-0.01566,1e-05,2.26921]
[1779603647914,56.92,76694.95,0.11,-0.01567,1e-05,2.26968]
[1779603652949,56.92,76695.01,0.11,-0.01566,1e-05,2.2692]
[1779603657984,56.92,76694.82,0.11,-0.01566,1e-05,2.26908]
[1779603663021,56.92,76694.51,0.11,-0.01566,1e-05,2.26914]
[1779603668056,56.91,76694.52,0.11,-0.01566,1e-05,2.26874]
[1779603674097,56.91,76694.38,0.11,-0.01566,1e-05,2.26849]
[1779603682154,56.91,76694.33,0.11,-0.01565,1e-05,2.26797]
[1779603690210,56.91,76694.26,0.11,-0.01565,1e-05,2.26748]
[1779603697257,56.9,76693.43,0.11,-0.01564,1e-05,2.26608]
[1779603702705,56.9,76692.79,0.11,-0.01564,1e-05,2.26659]
[1779603709337,56.9,76692.79,0.11,-0.01564,1e-05,2.26617]
[1779603715390,56.9,76693.06,0.11,-0.01563,1e-05,2.26529]
[1779603722845,56.89,76693.19,0.11,-0.01563,1e-05,2.26464]
[1779603728481,56.89,76693.35,0.11,-0.01562,1e-05,2.26401]
[1779603733515,56.89,76702.27,0.11,-0.01552,1e-05,2.25081]
[1779603738552,56.89,76700.45,0.11,-0.01554,1e-05,2.25325]
[1779603743588,56.89,76699.42,0.11,-0.01555,1e-05,2.25456]
[1779603748623,56.89,76698.12,0.11,-0.01556,1e-05,2.25624]
[1779603753659,56.88,76697.58,0.11,-0.01555,1e-05,2.25473]
[1779603760708,56.88,76697.39,0.11,-0.01555,1e-05,2.25479]
[1779603767760,56.88,76699.49,0.11,-0.01552,1e-05,2.25156]
[1779603773195,56.88,76701.35,0.11,-0.0155,1e-05,2.24874]
[1779603778834,56.88,76707.26,0.11,-0.01543,1e-05,2.24006]
[1779603783869,56.88,76708.44,0.11,-0.01542,1e-05,2.23825]
[1779603790918,56.88,76700.94,0.11,-0.0155,1e-05,2.24888]
[1779603795954,56.88,76699.06,0.11,-0.01552,1e-05,2.25141]
[1779603803407,56.88,76697.96,0.11,-0.01553,1e-05,2.25271]
[1779603809053,56.88,76689.99,0.11,-0.01563,1e-05,2.26399]
[1779603814095,56.87,76671.82,0.11,-0.01583,1e-05,2.28819]
[1779603819130,56.87,76659.97,0.11,-0.01597,1e-05,2.30497]
[1779603826179,56.87,76666.17,0.11,-0.01589,1e-05,2.29505]
[1779603826675,56.87,76666.17,0.11,-0.01589,1e-05,2.29505]
[1779603827187,56.87,76664.46,0.11,-0.01591,1e-05,2.29747]
[1779603833617,56.86,76663.33,0.11,-0.01591,1e-05,2.29851]
[1779603841283,56.86,76663.39,0.11,-0.01591,1e-05,2.29758]
[1779603847326,56.85,76667.72,0.11,-0.01585,1e-05,2.29061]
[1779603852363,56.85,76666.24,0.11,-0.01586,1e-05,2.29231]
[1779603857397,56.85,76653.83,0.11,-0.01601,1e-05,2.31006]
[1779603862432,56.84,76655.05,0.11,-0.01599,1e-05,2.30761]
[1779603867467,56.84,76656.33,0.11,-0.01597,1e-05,2.30509]
[1779603872501,56.84,76656.83,0.11,-0.01594,1e-05,2.30165]
[1779603877538,56.84,76653.37,0.11,-0.01598,1e-05,2.3062]
[1779603882571,56.83,76655.82,0.11,-0.01595,1e-05,2.30205]
[1779603892643,56.83,76655.4,0.11,-0.01595,1e-05,2.30171]
[1779603897678,56.82,76660.73,0.11,-0.01588,1e-05,2.29342]
[1779603902712,56.82,76659.43,0.11,-0.01589,1e-05,2.29496]
[1779603907747,56.82,76661.45,0.11,-0.01586,1e-05,2.2916]
[1779603914178,56.82,76659.97,0.11,-0.01588,1e-05,2.29323]
[1779603919831,56.81,76659.26,0.11,-0.01588,1e-05,2.29377]
[1779603924866,56.81,76654.3,0.11,-0.01594,1e-05,2.30068]
[1779603929901,56.81,76657.79,0.11,-0.01589,1e-05,2.2951]
[1779603936954,56.81,76657.14,0.11,-0.01588,1e-05,2.29338]
[1779603941990,56.81,76659.95,0.11,-0.01584,1e-05,2.2889]
[1779603947025,56.8,76659.68,0.11,-0.01584,1e-05,2.28897]
[1779603953066,56.8,76659.71,0.11,-0.01584,1e-05,2.28854]
[1779603959107,56.8,76658.86,0.11,-0.01585,1e-05,2.2894]
[1779603964529,56.8,76658.39,0.11,-0.01585,1e-05,2.28978]
[1779603970185,56.8,76658.61,0.11,-0.01585,1e-05,2.28909]
[1779603975220,56.79,76659.24,0.11,-0.01584,1e-05,2.28786]
[1779603980255,56.79,76658.95,0.11,-0.01584,1e-05,2.28799]
[1779603987306,56.79,76658.54,0.11,-0.01584,1e-05,2.28819]
[1779603992340,56.77,76656.39,0.11,-0.01583,1e-05,2.28649]
[1779603998390,56.76,76656.96,0.11,-0.0158,1e-05,2.28236]
[1779604003425,56.74,76660.28,0.11,-0.01573,1e-05,2.27474]
[1779604009467,56.72,76665.04,0.11,-0.01565,1e-05,2.26453]
[1779604013495,56.71,76651.13,0.11,-0.0158,1e-05,2.28276]
[1779604018530,56.7,76647.83,0.11,-0.01582,1e-05,2.28471]
[1779604023565,56.68,76644.45,0.11,-0.01583,1e-05,2.28676]
[1779604029607,56.66,76644.27,0.11,-0.01581,1e-05,2.28355]
[1779604034642,56.65,76641.59,0.11,-0.01582,1e-05,2.28462]
[1779604039677,56.63,76640.86,0.11,-0.0158,1e-05,2.28286]
[1779604044711,56.61,76643.54,0.11,-0.01575,1e-05,2.27612]
[1779604049747,56.6,76643.73,0.11,-0.01572,1e-05,2.27308]
[1779604054786,56.58,76644.93,0.11,-0.01567,1e-05,2.26649]
[1779604059818,56.57,76646.4,0.11,-0.01563,1e-05,2.26165]
[1779604064854,56.55,76645.96,0.11,-0.01562,1e-05,2.25961]
[1779604069889,56.54,76640.6,0.11,-0.01566,1e-05,2.26472]
[1779604075302,56.52,76636.45,0.11,-0.01568,1e-05,2.26753]
[1779604080966,56.5,76635.91,0.11,-0.01566,1e-05,2.26504]
[1779604086003,56.49,76635.31,0.11,-0.01565,1e-05,2.26322]
[1779604091038,56.47,76634.28,0.11,-0.01564,1e-05,2.26202]
[1779604097080,56.46,76635.68,0.11,-0.0156,1e-05,2.25674]
[1779604102114,56.44,76635.18,0.11,-0.01558,1e-05,2.25481]
[1779604111177,56.42,76633.26,0.11,-0.01555,1e-05,2.25076]
[1779604116211,56.4,76629.51,0.11,-0.01558,1e-05,2.25364]
[1779604125654,56.38,76628.39,0.11,-0.01555,1e-05,2.25062]
[1779604131317,56.36,76625.9,0.11,-0.01556,1e-05,2.25121]
[1779604136351,56.34,76624.14,0.11,-0.01556,1e-05,2.25124]
[1779604141388,56.33,76622.17,0.11,-0.01556,1e-05,2.2516]
[1779604144410,56.32,76636.0,0.11,-0.01538,1e-05,2.22992]
[1779604149444,56.31,76637.65,0.11,-0.01535,1e-05,2.22517]
[1779604154479,56.3,76634.83,0.11,-0.01536,1e-05,2.22693]
[1779604161528,56.28,76636.76,0.11,-0.01531,1e-05,2.2209]
[1779604166562,56.27,76647.61,0.11,-0.01517,1e-05,2.20298]
[1779604173612,56.25,76648.46,0.11,-0.01512,1e-05,2.19671]
[1779604178648,56.24,76654.48,0.11,-0.01503,1e-05,2.18599]
[1779604183685,56.23,76655.53,0.11,-0.015,1e-05,2.18252]
[1779604189726,56.21,76655.08,0.11,-0.01499,1e-05,2.18084]
[1779604194763,56.2,76653.22,0.11,-0.015,1e-05,2.18158]
[1779604199797,56.19,76647.94,0.11,-0.01504,1e-05,2.18718]
[1779604204832,56.18,76659.37,0.11,-0.01489,1e-05,2.16888]
[1779604210874,56.17,76660.15,0.11,-0.01487,1e-05,2.16563]
[1779604215909,56.16,76658.5,0.11,-0.01487,1e-05,2.16621]
[1779604220944,56.15,76657.33,0.11,-0.01487,1e-05,2.16613]
[1779604225979,56.14,76657.33,0.11,-0.01486,1e-05,2.1644]
[1779604232022,56.13,76656.77,0.11,-0.01483,1e-05,2.16108]
[1779604237057,56.12,76655.89,0.11,-0.01483,1e-05,2.16064]
[1779604245113,56.1,76654.38,0.11,-0.01483,1e-05,2.1601]
[1779604250147,56.09,76653.94,0.11,-0.01482,1e-05,2.15871]
[1779604255183,56.09,76658.85,0.11,-0.01475,1e-05,2.1504]
[1779604260217,56.08,76664.35,0.11,-0.01467,1e-05,2.14073]
[1779604265254,56.07,76662.43,0.11,-0.01468,1e-05,2.14194]
[1779604270290,56.06,76661.05,0.11,-0.01468,1e-05,2.14239]
[1779604275325,56.05,76658.04,0.11,-0.01471,1e-05,2.14516]
[1779604280359,56.04,76658.37,0.11,-0.01469,1e-05,2.14316]
[1779604285395,56.03,76660.3,0.11,-0.01466,1e-05,2.13893]
[1779604290428,56.02,76660.41,0.11,-0.01464,1e-05,2.1373]
[1779604296863,56.01,76659.05,0.11,-0.01463,1e-05,2.13544]
[1779604304527,56.0,76658.6,0.11,-0.01462,1e-05,2.1338]
[1779604309562,55.99,76658.02,0.11,-0.01461,1e-05,2.1332]
[1779604314598,55.99,76654.15,0.11,-0.01465,1e-05,2.13727]
[1779604319633,55.98,76660.39,0.11,-0.01456,1e-05,2.12704]
[1779604324669,55.97,76658.96,0.11,-0.01457,1e-05,2.1277]
[1779604329703,55.96,76658.98,0.11,-0.01456,1e-05,2.12631]
[1779604334738,55.96,76659.39,0.11,-0.01454,1e-05,2.12439]
[1779604339779,55.95,76663.45,0.11,-0.01449,1e-05,2.11738]
[1779604344814,55.94,76669.27,0.11,-0.01441,1e-05,2.10798]
[1779604349849,55.93,76670.13,0.11,-0.01439,1e-05,2.10561]
[1779604354884,55.93,76672.24,0.11,-0.01435,1e-05,2.09952]
[1779604359919,55.92,76673.54,0.11,-0.01432,1e-05,2.09662]
[1779604365960,55.91,76672.94,0.11,-0.01432,1e-05,2.09616]
[1779604370997,55.91,76672.88,0.11,-0.01431,1e-05,2.09515]
[1779604376035,55.9,76673.03,0.11,-0.0143,1e-05,2.09383]
[1779604383083,55.89,76673.07,0.11,-0.01429,1e-05,2.09224]
[1779604387113,55.89,76658.68,0.11,-0.01444,1e-05,2.11148]
[1779604392148,55.88,76659.17,0.11,-0.01443,1e-05,2.10958]
[1779604397183,55.87,76659.06,0.11,-0.01442,1e-05,2.10855]
[1779604402219,55.87,76659.93,0.11,-0.0144,1e-05,2.10613]
[1779604407661,55.86,76659.99,0.11,-0.01439,1e-05,2.10464]
[1779604413294,55.85,76660.75,0.11,-0.01436,1e-05,2.10041]
[1779604418333,55.85,76660.45,0.11,-0.01435,1e-05,2.0995]
[1779604423368,55.84,76663.72,0.11,-0.01431,1e-05,2.09386]
[1779604428403,55.83,76662.82,0.11,-0.01431,1e-05,2.0941]
[1779604433439,55.83,76662.35,0.11,-0.01431,1e-05,2.09373]
[1779604440488,55.82,76662.49,0.11,-0.01429,1e-05,2.09211]
[1779604445522,55.81,76662.78,0.11,-0.01428,1e-05,2.0907]
[1779604450557,55.81,76662.72,0.11,-0.01427,1e-05,2.08977]
[1779604455592,55.8,76665.15,0.11,-0.01424,1e-05,2.08538]
[1779604460626,55.8,76672.69,0.11,-0.01415,1e-05,2.07391]
[1779604465662,55.79,76674.96,0.11,-0.01411,1e-05,2.06989]
[1779604470697,55.79,76676.26,0.11,-0.01409,1e-05,2.06728]
[1779604475732,55.78,76677.92,0.11,-0.01406,1e-05,2.06224]
[1779604480767,55.78,76677.51,0.11,-0.01405,1e-05,2.06208]
[1779604485802,55.77,76663.86,0.11,-0.0142,1e-05,2.08026]
[1779604490837,55.77,76663.73,0.11,-0.0142,1e-05,2.07958]
[1779604495872,55.77,76665.27,0.11,-0.01417,1e-05,2.0766]
[1779604498293,55.76,76644.27,0.11,-0.01441,1e-05,2.10564]
[1779604503928,55.76,76638.73,0.11,-0.01446,1e-05,2.11214]
[1779604508964,55.75,76647.88,0.11,-0.01435,1e-05,2.09816]
[1779604513999,55.74,76657.46,0.11,-0.01423,1e-05,2.08381]
[1779604519033,55.74,76658.54,0.11,-0.01421,1e-05,2.08142]
[1779604524071,55.73,76661.09,0.11,-0.01418,1e-05,2.07703]
[1779604529106,55.73,76659.93,0.11,-0.01418,1e-05,2.07781]
[1779604536156,55.72,76659.23,0.11,-0.01417,1e-05,2.07561]
[1779604545219,55.71,76658.72,0.11,-0.01416,1e-05,2.07486]
[1779604550254,55.71,76659.48,0.11,-0.01415,1e-05,2.073]
[1779604557303,55.7,76660.02,0.11,-0.01413,1e-05,2.07113]
[1779604562349,55.7,76662.2,0.11,-0.0141,1e-05,2.06732]
[1779604568784,55.69,76662.59,0.11,-0.01409,1e-05,2.06568]
[1779604578855,55.68,76666.32,0.11,-0.01403,1e-05,2.05895]
[1779604584515,55.68,76672.91,0.11,-0.01395,1e-05,2.04896]
[1779604592573,55.67,76673.05,0.11,-0.01393,1e-05,2.0457]
[1779604597608,55.67,76671.36,0.11,-0.01394,1e-05,2.04737]
[1779604602643,55.67,76671.92,0.11,-0.01393,1e-05,2.04596]
[1779604609065,55.66,76672.06,0.11,-0.01393,1e-05,2.04501]
[1779604614727,55.66,76672.19,0.11,-0.01392,1e-05,2.04408]
[1779604620769,55.65,76672.25,0.11,-0.01391,1e-05,2.04326]
[1779604625804,55.65,76675.64,0.11,-0.01387,1e-05,2.03801]
[1779604630839,55.65,76675.14,0.11,-0.01387,1e-05,2.03814]
[1779604635873,55.64,76674.62,0.11,-0.01387,1e-05,2.03828]
[1779604641916,55.64,76674.48,0.11,-0.01387,1e-05,2.03777]
[1779604646951,55.64,76673.89,0.11,-0.01387,1e-05,2.03799]
[1779604651990,55.63,76679.48,0.11,-0.01379,1e-05,2.0278]
[1779604657023,55.63,76678.69,0.11,-0.0138,1e-05,2.02844]
[1779604662057,55.63,76677.91,0.11,-0.0138,1e-05,2.02909]
[1779604667092,55.63,76677.69,0.11,-0.0138,1e-05,2.02902]
[1779604672130,55.62,76677.93,0.11,-0.0138,1e-05,2.02835]
[1779604677166,55.62,76686.25,0.11,-0.0137,1e-05,2.01669]
[1779604682200,55.62,76688.98,0.11,-0.01367,1e-05,2.01278]
[1779604687241,55.62,76689.57,0.11,-0.01366,1e-05,2.01178]
[1779604696305,55.62,76687.18,0.11,-0.01369,1e-05,2.01461]
[1779604702347,55.62,76687.54,0.11,-0.01368,1e-05,2.01383]
[1779604707382,55.62,76689.0,0.11,-0.01366,1e-05,2.012]
[1779604712417,55.62,76701.28,0.11,-0.01352,1e-05,1.99325]
[1779604717452,55.62,76701.48,0.11,-0.01353,1e-05,1.99442]
[1779604722487,55.63,76703.01,0.11,-0.01352,1e-05,1.9934]
[1779604727524,55.63,76703.12,0.11,-0.01352,1e-05,1.99315]
[1779604732559,55.63,76706.19,0.11,-0.01348,1e-05,1.98889]
[1779604738619,55.63,76706.79,0.11,-0.01347,1e-05,1.98789]
[1779604743653,55.63,76704.87,0.11,-0.01349,1e-05,1.99033]
[1779604750052,55.63,76702.81,0.11,-0.01351,1e-05,1.9929]
[1779604760123,55.62,76701.27,0.11,-0.01353,1e-05,1.99464]
[1779604765807,55.62,76708.03,0.11,-0.01345,1e-05,1.98535]
[1779604770195,55.62,76689.29,0.11,-0.01366,1e-05,2.0106]
[1779604775878,55.62,76682.62,0.11,-0.01371,1e-05,2.01732]
[1779604780912,55.62,76679.93,0.11,-0.01374,1e-05,2.02063]
[1779604785947,55.61,76674.25,0.11,-0.0138,1e-05,2.02799]
[1779604790982,55.61,76673.63,0.11,-0.0138,1e-05,2.02842]
[1779604796021,55.61,76671.95,0.11,-0.01382,1e-05,2.0303]
[1779604799039,55.61,76656.8,0.11,-0.01398,1e-05,2.05088]
[1779604804074,55.6,76647.86,0.11,-0.01408,1e-05,2.0626]
[1779604809109,55.6,76654.85,0.11,-0.014,1e-05,2.05229]
[1779604816159,55.6,76654.91,0.11,-0.01399,1e-05,2.05137]
[1779604821194,55.59,76657.3,0.11,-0.01396,1e-05,2.0475]
[1779604830622,55.59,76656.85,0.11,-0.01395,1e-05,2.0471]
[1779604836300,55.58,76656.28,0.11,-0.01394,1e-05,2.04524]
[1779604842342,55.58,76657.62,0.11,-0.01392,1e-05,2.04274]
[1779604847382,55.58,76660.6,0.11,-0.01388,1e-05,2.0381]
[1779604852415,55.57,76659.76,0.11,-0.01389,1e-05,2.03873]
[1779604861477,55.57,76659.72,0.11,-0.01388,1e-05,2.03784]
[1779604866513,55.57,76666.47,0.11,-0.0138,1e-05,2.02805]
[1779604871548,55.56,76669.15,0.11,-0.01377,1e-05,2.02393]
[1779604876588,55.56,76670.92,0.11,-0.01375,1e-05,2.02107]
[1779604881623,55.56,76672.01,0.11,-0.01373,1e-05,2.01915]
[1779604886656,55.56,76680.36,0.11,-0.01364,1e-05,2.00735]
[1779604891693,55.55,76679.83,0.11,-0.01363,1e-05,2.00581]
[1779604896729,55.55,76685.38,0.11,-0.01357,1e-05,1.99804]
[1779604901762,55.55,76684.96,0.11,-0.01357,1e-05,1.99843]
[1779604907805,55.55,76683.13,0.11,-0.01359,1e-05,2.00071]
[1779604912839,55.55,76678.3,0.11,-0.01364,1e-05,2.00714]
[1779604921255,55.55,76676.31,0.11,-0.01366,1e-05,2.00967]
[1779604931325,55.55,76669.69,0.11,-0.01373,1e-05,2.01897]
[1779604938032,55.55,76671.56,0.11,-0.01371,1e-05,2.01628]
[1779604943065,55.55,76672.35,0.11,-0.0137,1e-05,2.0151]
[1779604949108,55.55,76675.84,0.11,-0.01366,1e-05,2.01022]
[1779604955156,55.55,76678.27,0.11,-0.01362,1e-05,2.00484]
[1779604961536,55.55,76680.42,0.11,-0.0136,1e-05,2.00182]
[1779604967240,55.55,76681.11,0.11,-0.01359,1e-05,2.00079]
[1779604972276,55.55,76686.11,0.11,-0.01354,1e-05,1.99396]
[1779604978318,55.55,76683.17,0.11,-0.01357,1e-05,1.99792]
[1779604983406,55.55,76689.49,0.11,-0.0135,1e-05,1.98937]
[1779604986427,55.55,76703.44,0.11,-0.01335,1e-05,1.97068]
[1779604991750,55.56,76717.59,0.11,-0.01321,1e-05,1.9535]
[1779604997504,55.57,76714.1,0.11,-0.01327,1e-05,1.96082]
[1779605003553,55.57,76717.79,0.11,-0.01323,1e-05,1.95623]
[1779605008582,55.57,76718.68,0.11,-0.01323,1e-05,1.9553]
[1779605013616,55.58,76720.0,0.11,-0.0132,1e-05,1.95187]
[1779605018652,55.58,76720.43,0.11,-0.0132,1e-05,1.95155]
[1779605024693,55.58,76726.25,0.11,-0.01314,1e-05,1.94418]
[1779605031741,55.58,76725.36,0.11,-0.01315,1e-05,1.94576]
[1779605036777,55.58,76715.28,0.11,-0.01326,1e-05,1.95936]
[1779605041813,55.58,76717.32,0.11,-0.01324,1e-05,1.95679]
[1779605046847,55.59,76720.87,0.11,-0.01321,1e-05,1.95226]
[1779605051881,55.59,76723.79,0.11,-0.01318,1e-05,1.94859]
[1779605057924,55.59,76724.52,0.11,-0.01317,1e-05,1.9479]
[1779605062969,55.59,76724.71,0.11,-0.01317,1e-05,1.94794]
[1779605067994,55.59,76721.29,0.11,-0.01321,1e-05,1.9527]
[1779605073030,55.59,76721.5,0.11,-0.0132,1e-05,1.9507]
[1779605080078,55.59,76721.4,0.11,-0.0132,1e-05,1.95114]
[1779605088134,55.6,76721.93,0.11,-0.0132,1e-05,1.95079]
[1779605093170,55.6,76723.73,0.11,-0.01318,1e-05,1.94863]
[1779605098204,55.6,76728.99,0.11,-0.01313,1e-05,1.94194]
[1779605106264,55.6,76731.77,0.11,-0.0131,1e-05,1.93877]
[1779605112599,55.6,76732.17,0.11,-0.0131,1e-05,1.93864]
[1779605118347,55.61,76731.42,0.11,-0.01311,1e-05,1.94002]
[1779605123381,55.61,76729.63,0.11,-0.01313,1e-05,1.9427]
[1779605128416,55.61,76730.11,0.11,-0.01313,1e-05,1.94235]
[1779605133451,55.61,76723.89,0.11,-0.01318,1e-05,1.94897]
[1779605139493,55.61,76721.38,0.11,-0.01321,1e-05,1.95256]
[1779605145535,55.62,76723.68,0.11,-0.01319,1e-05,1.94977]
[1779605152879,55.62,76725.66,0.11,-0.01317,1e-05,1.94747]
[1779605158629,55.62,76726.44,0.11,-0.01317,1e-05,1.94673]
[1779605163664,55.62,76726.14,0.11,-0.01317,1e-05,1.94738]
[1779605170713,55.62,76727.13,0.11,-0.01316,1e-05,1.94644]
[1779605176755,55.62,76727.14,0.11,-0.01317,1e-05,1.94675]
[1779605181790,55.63,76727.23,0.11,-0.01317,1e-05,1.94689]
[1779605187832,55.63,76726.96,0.11,-0.01317,1e-05,1.94756]
[1779605193876,55.63,76724.47,0.11,-0.01319,1e-05,1.94921]
[1779605200923,55.63,76724.85,0.11,-0.01319,1e-05,1.94902]
[1779605208979,55.63,76723.09,0.11,-0.01321,1e-05,1.95172]
[1779605214015,55.63,76715.06,0.11,-0.0133,1e-05,1.96261]
[1779605219049,55.64,76721.22,0.11,-0.01323,1e-05,1.95458]
[1779605224084,55.64,76725.42,0.11,-0.01319,1e-05,1.94922]
[1779605229119,55.64,76726.42,0.11,-0.01318,1e-05,1.9482]
[1779605234158,55.64,76727.52,0.11,-0.01317,1e-05,1.94699]
[1779605239192,55.64,76734.02,0.11,-0.0131,1e-05,1.93867]
[1779605244227,55.64,76725.07,0.11,-0.0132,1e-05,1.95083]
[1779605249262,55.64,76717.28,0.11,-0.01328,1e-05,1.96134]
[1779605255304,55.65,76718.07,0.11,-0.01326,1e-05,1.9585]
[1779605260339,55.65,76720.14,0.11,-0.01324,1e-05,1.95589]
[1779605265375,55.65,76720.85,0.11,-0.01324,1e-05,1.95511]
[1779605271417,55.65,76724.07,0.11,-0.01321,1e-05,1.95103]
[1779605276452,55.66,76725.96,0.11,-0.0132,1e-05,1.94984]
[1779605281487,55.67,76730.21,0.11,-0.01317,1e-05,1.94633]
[1779605286522,55.68,76725.69,0.11,-0.01323,1e-05,1.95443]
[1779605293864,55.7,76724.5,0.11,-0.01327,1e-05,1.95892]
[1779605299613,55.71,76726.66,0.11,-0.01326,1e-05,1.95851]
[1779605304648,55.73,76726.79,0.11,-0.01328,1e-05,1.96038]
[1779605309684,55.74,76733.06,0.11,-0.01323,1e-05,1.95408]
[1779605311699,55.74,76746.22,0.11,-0.01308,1e-05,1.93558]
[1779605316821,55.76,76755.68,0.11,-0.013,1e-05,1.92545]
[1779605321856,55.76,76763.89,0.11,-0.01293,1e-05,1.91611]
[1779605326891,55.77,76764.52,0.11,-0.01292,1e-05,1.91585]
[1779605331928,55.77,76767.98,0.11,-0.01289,1e-05,1.91191]
[1779605336961,55.77,76775.25,0.11,-0.01282,1e-05,1.90311]
[1779605341997,55.78,76767.04,0.11,-0.01291,1e-05,1.91448]
[1779605347032,55.78,76774.07,0.11,-0.01285,1e-05,1.90593]
[1779605352067,55.79,76774.94,0.11,-0.01284,1e-05,1.90549]
[1779605357102,55.79,76777.49,0.11,-0.01282,1e-05,1.90286]
[1779605362137,55.8,76777.8,0.11,-0.01282,1e-05,1.90316]
[1779605367172,55.8,76776.12,0.11,-0.01285,1e-05,1.906]
[1779605372207,55.8,76777.36,0.11,-0.01283,1e-05,1.90315]
[1779605377241,55.81,76778.61,0.11,-0.01282,1e-05,1.90219]
[1779605382281,55.81,76787.26,0.11,-0.01273,1e-05,1.89169]
[1779605387319,55.82,76801.58,0.11,-0.01259,1e-05,1.87405]
[1779605392351,55.82,76803.44,0.11,-0.01258,1e-05,1.87251]
[1779605397386,55.83,76810.34,0.11,-0.01252,1e-05,1.86451]
[1779605402421,55.83,76815.75,0.11,-0.01247,1e-05,1.85851]
[1779605407456,55.84,76814.46,0.11,-0.01249,1e-05,1.86111]
[1779605412492,55.84,76813.7,0.11,-0.01251,1e-05,1.86303]
[1779605417528,55.85,76827.92,0.11,-0.01237,1e-05,1.84598]
[1779605422564,55.86,76830.81,0.11,-0.01235,1e-05,1.84346]
[1779605425961,55.86,76832.87,0.11,-0.01234,1e-05,1.84133]
[1779605425972,55.86,76833.03,0.11,-0.01234,1e-05,1.84136]
[1779605427815,55.86,76833.03,0.11,-0.01234,1e-05,1.8416]
[1779605427895,55.86,76839.0,0.11,-0.01228,1e-05,1.83432]
[1779605433676,55.87,76847.39,0.11,-0.0122,1e-05,1.82351]
[1779605438676,55.88,76854.7,0.11,-0.01214,1e-05,1.81577]
[1779605443714,55.89,76861.51,0.11,-0.01208,1e-05,1.80877]
[1779605448747,55.9,76860.32,0.11,-0.0121,1e-05,1.8117]
[1779605453793,55.91,76859.28,0.11,-0.01213,1e-05,1.81445]
[1779605456012,55.91,76860.13,0.11,-0.01212,1e-05,1.81396]
[1779605456038,55.91,76860.84,0.11,-0.01212,1e-05,1.81336]
[1779605459084,55.92,76868.77,0.11,-0.01204,1e-05,1.80378]
[1779605459141,55.92,76868.69,0.11,-0.01205,1e-05,1.80449]
[1779605462855,55.93,76883.87,0.11,-0.01191,1e-05,1.78665]
[1779605467928,55.94,76889.72,0.11,-0.01186,1e-05,1.78116]
[1779605472933,55.95,76898.09,0.11,-0.0118,1e-05,1.77267]
[1779605475690,55.95,76900.94,0.11,-0.01178,1e-05,1.77027]
[1779605475985,55.95,76900.85,0.11,-0.01178,1e-05,1.77038]
[1779605476962,55.95,76936.67,0.11,-0.01144,1e-05,1.72709]
[1779605479989,55.97,76913.3,0.11,-0.01168,1e-05,1.75728]
[1779605485260,55.98,76925.73,0.11,-0.01157,1e-05,1.74415]
[1779605490345,55.99,76936.87,0.11,-0.01148,1e-05,1.73241]
[1779605490360,55.99,76928.54,0.11,-0.01156,1e-05,1.74282]
[1779605496106,56.01,76929.73,0.11,-0.01156,1e-05,1.74203]
[1779605501146,56.02,76933.94,0.11,-0.01154,1e-05,1.739]
[1779605506192,56.12,76937.2,0.11,-0.01163,1e-05,1.75108]
[1779605510697,56.13,76942.27,0.11,-0.01159,1e-05,1.74648]
[1779605511217,56.13,76945.16,0.11,-0.01157,1e-05,1.74338]
[1779605512227,56.14,76963.71,0.11,-0.0114,1e-05,1.72163]
[1779605517259,56.15,76962.07,0.11,-0.01143,1e-05,1.72563]
[1779605519701,56.15,76964.79,0.11,-0.01141,1e-05,1.72322]
[1779605520280,56.16,76960.95,0.11,-0.01145,1e-05,1.7282]
[1779605525315,56.17,76960.96,0.11,-0.01146,1e-05,1.73025]
[1779605530350,56.18,76960.38,0.11,-0.01149,1e-05,1.73302]
[1779605535386,56.2,76951.21,0.11,-0.01159,1e-05,1.74601]
[1779605540422,56.21,76948.72,0.11,-0.01162,1e-05,1.75093]
[1779605545696,56.22,76944.31,0.11,-0.01168,1e-05,1.75811]
[1779605551513,56.23,76936.3,0.11,-0.01176,1e-05,1.76808]
[1779605556548,56.24,76932.77,0.11,-0.01181,1e-05,1.77407]
[1779605561583,56.25,76935.86,0.11,-0.01178,1e-05,1.77058]
[1779605566622,56.25,76939.67,0.11,-0.01175,1e-05,1.76648]
[1779605571658,56.25,76942.22,0.11,-0.01173,1e-05,1.76395]
[1779605576692,56.26,76948.89,0.11,-0.01167,1e-05,1.75644]
[1779605581728,56.26,76942.55,0.11,-0.01173,1e-05,1.76471]
[1779605586762,56.26,76939.34,0.11,-0.01177,1e-05,1.76911]
[1779605591797,56.27,76929.25,0.11,-0.01187,1e-05,1.78186]
[1779605596832,56.27,76921.88,0.11,-0.01194,1e-05,1.79117]
[1779605601867,56.27,76931.19,0.11,-0.01185,1e-05,1.78009]
[1779605606911,56.27,76930.72,0.11,-0.01186,1e-05,1.78115]
[1779605611950,56.28,76937.28,0.11,-0.01179,1e-05,1.77169]
[1779605616987,56.26,76948.08,0.11,-0.01167,1e-05,1.75601]
[1779605622018,56.25,76950.06,0.11,-0.01163,1e-05,1.75152]
[1779605627054,56.23,76941.29,0.11,-0.0117,1e-05,1.75994]
[1779605632089,56.22,76937.19,0.11,-0.01172,1e-05,1.76268]
[1779605637124,56.2,76933.36,0.11,-0.01174,1e-05,1.7651]
[1779605642159,56.19,76930.08,0.11,-0.01175,1e-05,1.76686]
[1779605647195,56.18,76929.53,0.11,-0.01174,1e-05,1.76536]
[1779605654244,56.16,76926.61,0.11,-0.01175,1e-05,1.76591]
[1779605659279,56.14,76926.04,0.11,-0.01174,1e-05,1.76448]
[1779605665322,56.13,76923.27,0.11,-0.01174,1e-05,1.76526]
[1779605671364,56.11,76926.66,0.11,-0.01168,1e-05,1.75681]
[1779605677406,56.1,76927.77,0.11,-0.01165,1e-05,1.75297]
[1779605683449,56.08,76925.45,0.11,-0.01165,1e-05,1.75327]
[1779605689492,56.06,76928.58,0.11,-0.0116,1e-05,1.74701]
[1779605694524,56.05,76933.01,0.11,-0.01155,1e-05,1.73968]
[1779605700567,56.04,76933.83,0.11,-0.01152,1e-05,1.73635]
[1779605706608,56.02,76934.12,0.11,-0.0115,1e-05,1.73368]
[1779605711648,56.01,76934.58,0.11,-0.01148,1e-05,1.73121]
[1779605716903,56.0,76935.41,0.11,-0.01146,1e-05,1.72832]
[1779605722728,55.98,76934.06,0.11,-0.01146,1e-05,1.72767]
[1779605727765,55.97,76935.04,0.11,-0.01143,1e-05,1.72462]
[1779605733808,55.96,76933.58,0.11,-0.01142,1e-05,1.72235]
[1779605738844,55.95,76930.8,0.11,-0.01143,1e-05,1.72383]
[1779605743879,55.93,76924.87,0.11,-0.01147,1e-05,1.72904]
[1779605749920,55.92,76922.26,0.11,-0.01148,1e-05,1.72992]
[1779605755962,55.9,76920.26,0.11,-0.01148,1e-05,1.73009]
[1779605764021,55.89,76918.04,0.11,-0.01148,1e-05,1.72983]
[1779605769058,55.87,76922.8,0.11,-0.01142,1e-05,1.72231]
[1779605775097,55.86,76927.75,0.11,-0.01136,1e-05,1.7144]
[1779605780132,55.85,76929.74,0.11,-0.01133,1e-05,1.71041]
[1779605785167,55.84,76944.73,0.11,-0.01118,1e-05,1.6908]
[1779605790201,55.83,76946.75,0.11,-0.01115,1e-05,1.68699]
[1779605796243,55.82,76949.6,0.11,-0.0111,1e-05,1.68023]
[1779605801279,55.81,76951.7,0.11,-0.01107,1e-05,1.67643]
[1779605804299,55.81,76937.67,0.11,-0.01119,1e-05,1.6921]
[1779605809334,55.8,76929.35,0.11,-0.01125,1e-05,1.70042]
[1779605815376,55.78,76925.47,0.11,-0.01127,1e-05,1.70319]
[1779605820412,55.77,76922.05,0.11,-0.0113,1e-05,1.70575]
[1779605825445,55.76,76910.12,0.11,-0.01139,1e-05,1.71845]
[1779605830482,55.75,76902.38,0.11,-0.01145,1e-05,1.72609]
[1779605835516,55.74,76903.95,0.11,-0.01143,1e-05,1.72258]
[1779605840551,55.73,76900.41,0.11,-0.01145,1e-05,1.7252]
[1779605846593,55.72,76895.82,0.11,-0.01147,1e-05,1.72871]
[1779605851628,55.71,76895.35,0.11,-0.01145,1e-05,1.72582]
[1779605857897,55.7,76896.74,0.11,-0.01143,1e-05,1.72218]
[1779605863713,55.69,76906.04,0.11,-0.01133,1e-05,1.70917]
[1779605868748,55.68,76906.02,0.11,-0.01131,1e-05,1.70768]
[1779605873784,55.67,76901.67,0.11,-0.01134,1e-05,1.71137]
[1779605879832,55.65,76901.72,0.11,-0.01133,1e-05,1.70948]
[1779605885869,55.64,76894.35,0.11,-0.01138,1e-05,1.71646]
[1779605893925,55.63,76895.72,0.11,-0.01135,1e-05,1.71233]
[1779605898961,55.62,76899.46,0.11,-0.01131,1e-05,1.70635]
[1779605903994,55.61,76901.34,0.11,-0.01128,1e-05,1.70263]
[1779605910042,55.6,76904.96,0.11,-0.01123,1e-05,1.69657]
[1779605916085,55.59,76906.85,0.11,-0.01119,1e-05,1.69088]
[1779605921119,55.58,76901.88,0.11,-0.01122,1e-05,1.6954]
[1779605926155,55.57,76904.73,0.11,-0.01119,1e-05,1.69066]
[1779605928391,55.56,76919.61,0.11,-0.01105,1e-05,1.67233]
[1779605932196,55.56,76905.5,0.11,-0.01117,1e-05,1.68828]
[1779605938461,55.55,76907.65,0.11,-0.01114,1e-05,1.68396]
[1779605944280,55.54,76907.44,0.11,-0.01113,1e-05,1.68274]
[1779605951332,55.53,76906.14,0.11,-0.01113,1e-05,1.68256]
[1779605956364,55.52,76906.29,0.11,-0.01111,1e-05,1.68117]
[1779605961399,55.51,76905.43,0.11,-0.01111,1e-05,1.68097]
[1779605967441,55.5,76905.18,0.11,-0.0111,1e-05,1.67983]
[1779605972477,55.49,76903.97,0.11,-0.0111,1e-05,1.67831]
[1779605977512,55.49,76899.24,0.11,-0.01113,1e-05,1.68271]
[1779605982550,55.48,76898.29,0.11,-0.01113,1e-05,1.68263]
[1779605987583,55.47,76901.02,0.11,-0.0111,1e-05,1.67823]
[1779605993624,55.46,76898.77,0.11,-0.01111,1e-05,1.67953]
[1779605998881,55.46,76895.38,0.11,-0.01113,1e-05,1.68243]
[1779606004701,55.45,76899.68,0.11,-0.01108,1e-05,1.67604]
[1779606009738,55.44,76903.22,0.11,-0.01104,1e-05,1.67084]
[1779606014772,55.43,76913.45,0.11,-0.01094,1e-05,1.65791]
[1779606019809,55.43,76914.14,0.11,-0.01093,1e-05,1.65619]
[1779606021821,55.43,76889.9,0.11,-0.01114,1e-05,1.68428]
[1779606026857,55.43,76883.07,0.11,-0.01121,1e-05,1.69328]
[1779606031891,55.44,76887.93,0.11,-0.01117,1e-05,1.68717]
[1779606037933,55.45,76888.2,0.11,-0.01118,1e-05,1.68859]
[1779606042968,55.46,76894.75,0.11,-0.01113,1e-05,1.68232]
[1779606048016,55.47,76889.71,0.11,-0.01119,1e-05,1.68978]
[1779606053044,55.48,76889.25,0.11,-0.0112,1e-05,1.69175]
[1779606059302,55.49,76889.19,0.11,-0.01122,1e-05,1.69352]
[1779606065127,55.5,76888.06,0.11,-0.01124,1e-05,1.69653]
[1779606070168,55.51,76880.14,0.11,-0.01132,1e-05,1.70729]
[1779606075202,55.52,76879.81,0.11,-0.01134,1e-05,1.70894]
[1779606080236,55.53,76880.19,0.11,-0.01134,1e-05,1.70972]
[1779606085272,55.53,76883.64,0.11,-0.01132,1e-05,1.70681]
[1779606090306,55.54,76883.5,0.11,-0.01133,1e-05,1.70821]
[1779606095341,55.55,76883.76,0.11,-0.01132,1e-05,1.70732]
[1779606100375,55.56,76883.62,0.11,-0.01133,1e-05,1.70867]
[1779606105413,55.56,76870.81,0.11,-0.01146,1e-05,1.72522]
[1779606109652,55.57,76888.73,0.11,-0.0113,1e-05,1.70476]
[1779606115482,55.58,76886.89,0.11,-0.01133,1e-05,1.70833]
[1779606120517,55.59,76887.91,0.11,-0.01133,1e-05,1.70825]
[1779606125556,55.59,76877.6,0.11,-0.01144,1e-05,1.72169]
[1779606130591,55.6,76874.79,0.11,-0.01147,1e-05,1.72605]
[1779606135626,55.61,76875.21,0.11,-0.01147,1e-05,1.72648]
[1779606142676,55.61,76875.02,0.11,-0.01148,1e-05,1.72797]
[1779606147711,55.62,76878.85,0.11,-0.01145,1e-05,1.72424]
[1779606152745,55.62,76878.92,0.11,-0.01145,1e-05,1.72327]
[1779606157780,55.63,76891.85,0.11,-0.01134,1e-05,1.7088]
[1779606162815,55.64,76890.92,0.11,-0.01135,1e-05,1.71093]
[1779606167852,55.64,76876.53,0.11,-0.01149,1e-05,1.72915]
[1779606172889,55.65,76875.54,0.11,-0.01151,1e-05,1.73122]
[1779606176916,55.65,76889.61,0.11,-0.01138,1e-05,1.71503]
[1779606181952,55.66,76887.91,0.11,-0.01141,1e-05,1.71806]
[1779606186985,55.67,76885.63,0.11,-0.01144,1e-05,1.72178]
[1779606195047,55.68,76884.89,0.11,-0.01146,1e-05,1.7242]
[1779606201088,55.68,76884.71,0.11,-0.01147,1e-05,1.72556]
[1779606206122,55.69,76874.07,0.11,-0.01157,1e-05,1.73932]
[1779606211158,55.69,76871.77,0.11,-0.01159,1e-05,1.74113]
[1779606216193,55.7,76869.46,0.11,-0.01162,1e-05,1.7447]
[1779606221619,55.7,76875.6,0.11,-0.01156,1e-05,1.73787]
[1779606221755,55.7,76884.98,0.11,-0.01148,1e-05,1.7267]
[1779606223266,55.71,76917.99,0.11,-0.01117,1e-05,1.68765]
[1779606227678,55.71,76905.79,0.11,-0.01129,1e-05,1.70283]
[1779606227748,55.71,76903.72,0.11,-0.01131,1e-05,1.70574]
[1779606233192,55.72,76905.06,0.11,-0.01131,1e-05,1.70504]
[1779606233353,55.72,76917.29,0.11,-0.0112,1e-05,1.69075]
[1779606236178,55.72,76920.12,0.11,-0.01117,1e-05,1.68793]
[1779606236361,55.73,76918.51,0.11,-0.01119,1e-05,1.69009]
[1779606241399,55.73,76924.33,0.11,-0.01115,1e-05,1.68453]
[1779606246430,55.74,76910.23,0.11,-0.01129,1e-05,1.70249]
[1779606251468,55.75,76910.08,0.11,-0.0113,1e-05,1.70385]
[1779606257509,55.76,76913.2,0.11,-0.01128,1e-05,1.70153]
[1779606262541,55.77,76913.03,0.11,-0.01129,1e-05,1.70289]
[1779606267576,55.77,76915.97,0.11,-0.01127,1e-05,1.70053]
[1779606272616,55.78,76905.9,0.11,-0.01136,1e-05,1.71204]
[1779606277648,55.79,76904.73,0.11,-0.01138,1e-05,1.71449]
[1779606282683,55.8,76907.49,0.11,-0.01137,1e-05,1.71228]
[1779606287719,55.8,76905.38,0.11,-0.01139,1e-05,1.71588]
[1779606292753,55.81,76902.93,0.11,-0.01142,1e-05,1.71986]
[1779606297788,55.82,76903.31,0.11,-0.01143,1e-05,1.72044]
[1779606302823,55.82,76898.76,0.11,-0.01148,1e-05,1.72693]
[1779606305845,55.83,76884.79,0.11,-0.01161,1e-05,1.74435]
[1779606311093,55.83,76869.83,0.11,-0.01176,1e-05,1.76334]
[1779606316921,55.84,76868.41,0.11,-0.01178,1e-05,1.76589]
[1779606321956,55.84,76869.91,0.11,-0.01177,1e-05,1.76472]
[1779606326992,55.84,76870.32,0.11,-0.01177,1e-05,1.76489]
[1779606332026,55.85,76869.21,0.11,-0.01178,1e-05,1.76508]
[1779606337062,55.85,76868.69,0.11,-0.01179,1e-05,1.76636]
[1779606342097,55.86,76868.77,0.11,-0.01179,1e-05,1.76689]
[1779606347132,55.86,76867.19,0.11,-0.01181,1e-05,1.76941]
[1779606353172,55.86,76864.94,0.11,-0.01184,1e-05,1.77286]
[1779606358208,55.87,76862.19,0.11,-0.01187,1e-05,1.77676]
[1779606363245,55.87,76871.36,0.11,-0.01179,1e-05,1.76606]
[1779606368287,55.88,76875.81,0.11,-0.01175,1e-05,1.76126]
[1779606373314,55.88,76865.48,0.11,-0.01185,1e-05,1.77448]
[1779606379357,55.88,76865.73,0.11,-0.01185,1e-05,1.7748]
[1779606384390,55.89,76876.41,0.11,-0.01176,1e-05,1.76225]
[1779606389426,55.89,76873.99,0.11,-0.01178,1e-05,1.76574]
[1779606394462,55.89,76869.53,0.11,-0.01182,1e-05,1.76984]
[1779606399496,55.9,76872.44,0.11,-0.01179,1e-05,1.76675]
[1779606404531,55.9,76870.24,0.11,-0.01182,1e-05,1.76993]
[1779606411802,55.9,76868.83,0.11,-0.01184,1e-05,1.77243]
[1779606417622,55.91,76870.45,0.11,-0.01183,1e-05,1.77094]
[1779606422657,55.91,76871.41,0.11,-0.01182,1e-05,1.77025]
[1779606427693,55.91,76872.19,0.11,-0.01182,1e-05,1.76978]
[1779606432728,55.92,76879.88,0.11,-0.01175,1e-05,1.7609]
[1779606437762,55.92,76878.34,0.11,-0.01177,1e-05,1.76333]
[1779606442802,55.92,76877.8,0.11,-0.01178,1e-05,1.76452]
[1779606447837,55.93,76866.23,0.11,-0.01189,1e-05,1.77917]
[1779606452872,55.93,76858.7,0.11,-0.01195,1e-05,1.78705]
[1779606457909,55.93,76855.91,0.11,-0.01198,1e-05,1.79084]
[1779606466972,55.93,76854.08,0.11,-0.01201,1e-05,1.79368]
[1779606472232,55.94,76847.16,0.11,-0.01208,1e-05,1.80255]
[1779606478049,55.94,76846.14,0.11,-0.01209,1e-05,1.80414]
[1779606488120,55.94,76844.99,0.11,-0.0121,1e-05,1.8061]
[1779606493155,55.94,76835.8,0.11,-0.0122,1e-05,1.81774]
[1779606498189,55.94,76830.38,0.11,-0.01225,1e-05,1.8247]
[1779606503224,55.94,76828.48,0.11,-0.01227,1e-05,1.82721]
[1779606508259,55.94,76828.36,0.11,-0.01227,1e-05,1.82748]
[1779606513294,55.95,76823.27,0.11,-0.01231,1e-05,1.83213]
[1779606518330,55.95,76821.4,0.11,-0.01233,1e-05,1.83457]
[1779606524371,55.95,76823.48,0.11,-0.01231,1e-05,1.83205]
[1779606529406,55.95,76822.94,0.11,-0.01232,1e-05,1.83282]
[1779606534442,55.95,76823.45,0.11,-0.01231,1e-05,1.83226]
[1779606539476,55.95,76827.04,0.11,-0.01228,1e-05,1.82786]
[1779606544517,55.95,76840.89,0.11,-0.01214,1e-05,1.81071]
[1779606549547,55.95,76839.15,0.11,-0.01216,1e-05,1.81315]
[1779606554583,55.95,76837.62,0.11,-0.01218,1e-05,1.81533]
[1779606559618,55.95,76835.01,0.11,-0.01221,1e-05,1.81885]
[1779606564653,55.96,76834.41,0.11,-0.01221,1e-05,1.81983]
[1779606569690,55.96,76832.05,0.11,-0.01224,1e-05,1.823]
[1779606574723,55.96,76831.69,0.11,-0.01223,1e-05,1.82179]
[1779606579764,55.96,76831.66,0.11,-0.01223,1e-05,1.82201]
[1779606586812,55.96,76831.48,0.11,-0.01224,1e-05,1.82248]
[1779606591849,55.96,76830.13,0.11,-0.01225,1e-05,1.82434]
[1779606596883,55.96,76829.93,0.11,-0.01226,1e-05,1.82476]
[1779606601920,55.96,76828.7,0.11,-0.01227,1e-05,1.82647]
[1779606606956,55.96,76824.88,0.11,-0.01231,1e-05,1.83141]
[1779606611988,55.97,76825.42,0.11,-0.0123,1e-05,1.83081]
[1779606617033,55.97,76823.74,0.11,-0.01232,1e-05,1.83305]
[1779606622066,55.97,76824.93,0.11,-0.01231,1e-05,1.83164]
[1779606627101,55.97,76823.38,0.11,-0.01233,1e-05,1.83368]
[1779606632136,55.97,76818.11,0.11,-0.01237,1e-05,1.83849]
[1779606637171,55.97,76818.53,0.11,-0.01236,1e-05,1.838]
[1779606642206,55.97,76821.28,0.11,-0.01234,1e-05,1.83456]
[1779606647241,55.97,76823.04,0.11,-0.01232,1e-05,1.83237]
[1779606652276,55.97,76824.98,0.11,-0.0123,1e-05,1.82996]
[1779606657311,55.97,76822.95,0.11,-0.01232,1e-05,1.83256]
[1779606663587,55.97,76823.5,0.11,-0.01231,1e-05,1.83191]
[1779606669395,55.97,76827.52,0.11,-0.01228,1e-05,1.82693]
[1779606674433,55.97,76825.05,0.11,-0.0123,1e-05,1.83009]
[1779606680471,55.97,76822.04,0.11,-0.01233,1e-05,1.83386]
[1779606685507,55.97,76821.78,0.11,-0.01233,1e-05,1.83412]
[1779606690543,55.97,76822.8,0.11,-0.01232,1e-05,1.83274]
[1779606695579,55.97,76823.87,0.11,-0.0123,1e-05,1.82943]
[1779606703875,55.97,76824.27,0.11,-0.01229,1e-05,1.82875]
[1779606711690,55.97,76828.18,0.11,-0.01225,1e-05,1.82368]
[1779606716725,55.97,76833.09,0.11,-0.0122,1e-05,1.81748]
[1779606724018,55.96,76833.97,0.11,-0.01219,1e-05,1.81631]
[1779606730824,55.96,76837.63,0.11,-0.01216,1e-05,1.81167]
[1779606735860,55.96,76838.48,0.11,-0.01215,1e-05,1.81058]
[1779606740900,55.96,76834.28,0.11,-0.01219,1e-05,1.81574]
[1779606745933,55.96,76834.45,0.11,-0.01219,1e-05,1.81547]
[1779606750969,55.96,76836.02,0.11,-0.01217,1e-05,1.81346]
[1779606757010,55.96,76836.66,0.11,-0.01215,1e-05,1.81081]
[1779606762045,55.96,76836.92,0.11,-0.01215,1e-05,1.81047]
[1779606767080,55.96,76833.32,0.11,-0.01219,1e-05,1.81493]
[1779606772119,55.96,76832.17,0.11,-0.0122,1e-05,1.8163]
[1779606780175,55.96,76831.77,0.11,-0.0122,1e-05,1.8167]
[1779606785212,55.96,76831.09,0.11,-0.01221,1e-05,1.81752]
[1779606790244,55.96,76837.26,0.11,-0.01215,1e-05,1.80981]
[1779606797293,55.96,76835.26,0.11,-0.01217,1e-05,1.81235]
[1779606802328,55.96,76840.32,0.11,-0.01212,1e-05,1.80607]
[1779606808370,55.96,76842.2,0.11,-0.0121,1e-05,1.80384]
[1779606814650,55.96,76843.13,0.11,-0.01208,1e-05,1.80094]
[1779606820455,55.96,76846.71,0.11,-0.01204,1e-05,1.7966]
[1779606826497,55.96,76845.83,0.11,-0.01205,1e-05,1.79781]
[1779606831531,55.97,76845.07,0.11,-0.01206,1e-05,1.79884]
[1779606838582,55.97,76845.45,0.11,-0.01206,1e-05,1.79848]
[1779606843617,55.97,76840.08,0.11,-0.01211,1e-05,1.80518]
[1779606848650,55.97,76839.94,0.11,-0.01211,1e-05,1.80537]
[1779606855700,55.97,76839.98,0.11,-0.01211,1e-05,1.80535]
[1779606861741,55.97,76840.86,0.11,-0.0121,1e-05,1.80428]
[1779606866777,55.97,76836.6,0.11,-0.01215,1e-05,1.80954]
[1779606872819,55.97,76837.88,0.11,-0.01212,1e-05,1.80604]
[1779606878860,55.97,76839.32,0.11,-0.01211,1e-05,1.80421]
[1779606883896,55.97,76839.96,0.11,-0.0121,1e-05,1.80337]
[1779606888932,55.97,76840.87,0.11,-0.01209,1e-05,1.8022]
[1779606893966,55.96,76838.87,0.11,-0.01211,1e-05,1.80464]
[1779606901015,55.96,76836.61,0.11,-0.01213,1e-05,1.80736]
[1779606906052,55.96,76835.83,0.11,-0.01214,1e-05,1.80829]
[1779606911089,55.96,76833.28,0.11,-0.01216,1e-05,1.81142]
[1779606917130,55.96,76833.61,0.11,-0.01216,1e-05,1.81094]
[1779606922164,55.96,76834.95,0.11,-0.01215,1e-05,1.80921]
[1779606927199,55.96,76842.47,0.11,-0.01207,1e-05,1.79988]
[1779606932233,55.96,76832.23,0.11,-0.01216,1e-05,1.81075]
[1779606939290,55.96,76831.81,0.11,-0.01217,1e-05,1.81122]
[1779606944319,55.96,76830.21,0.11,-0.01218,1e-05,1.81317]
[1779606951368,55.96,76828.87,0.11,-0.01219,1e-05,1.81478]
[1779606955661,55.96,76812.16,0.11,-0.01236,1e-05,1.83564]
[1779606961441,55.96,76810.82,0.11,-0.01237,1e-05,1.83708]
[1779606966473,55.96,76822.16,0.11,-0.01226,1e-05,1.82273]
[1779606971508,55.96,76831.05,0.11,-0.01217,1e-05,1.8116]
[1779606976543,55.96,76826.94,0.11,-0.01221,1e-05,1.81678]
[1779606981578,55.96,76827.81,0.11,-0.0122,1e-05,1.81575]
[1779606986614,55.96,76829.42,0.11,-0.01219,1e-05,1.81382]
[1779606991648,55.96,76827.38,0.11,-0.01219,1e-05,1.8146]
[1779606996683,55.96,76830.97,0.11,-0.01216,1e-05,1.8102]
[1779607001718,55.96,76832.84,0.11,-0.01214,1e-05,1.80793]
[1779607006753,55.96,76836.53,0.11,-0.01211,1e-05,1.80342]
[1779607011788,55.96,76833.67,0.11,-0.01213,1e-05,1.80706]
[1779607016824,55.96,76832.84,0.11,-0.01214,1e-05,1.80815]
[1779607021860,55.96,76831.71,0.11,-0.01215,1e-05,1.8096]
[1779607026893,55.96,76822.78,0.11,-0.01224,1e-05,1.82075]
[1779607035957,55.96,76823.26,0.11,-0.01224,1e-05,1.82005]
[1779607040992,55.96,76820.75,0.11,-0.01226,1e-05,1.82316]
[1779607046312,55.96,76819.44,0.11,-0.01227,1e-05,1.82477]
[1779607052080,55.96,76824.08,0.11,-0.01222,1e-05,1.81705]
[1779607062149,55.96,76822.78,0.11,-0.01223,1e-05,1.81862]
[1779607067186,55.96,76823.32,0.11,-0.01222,1e-05,1.81792]
[1779607072222,55.96,76813.05,0.11,-0.01232,1e-05,1.83075]
[1779607077257,55.96,76805.18,0.11,-0.0124,1e-05,1.84057]
[1779607082292,55.96,76798.75,0.11,-0.01247,1e-05,1.84856]
[1779607087328,55.96,76799.1,0.11,-0.01246,1e-05,1.84794]
[1779607092362,55.96,76801.0,0.11,-0.01244,1e-05,1.84536]
[1779607098405,55.96,76805.76,0.11,-0.01239,1e-05,1.83915]
[1779607103440,55.96,76805.27,0.11,-0.0124,1e-05,1.83968]
[1779607108474,55.95,76799.92,0.11,-0.01245,1e-05,1.84638]
[1779607113509,55.95,76798.54,0.11,-0.01245,1e-05,1.84618]
[1779607119551,55.95,76793.15,0.11,-0.0125,1e-05,1.85296]
[1779607126873,55.95,76792.4,0.11,-0.01251,1e-05,1.8538]
[1779607132643,55.95,76791.39,0.11,-0.01252,1e-05,1.85495]
[1779607137677,55.95,76792.04,0.11,-0.01251,1e-05,1.854]
[1779607147014,55.95,76795.23,0.11,-0.01248,1e-05,1.84973]
[1779607152784,55.95,76794.73,0.11,-0.01248,1e-05,1.85025]
[1779607157820,55.95,76800.99,0.11,-0.01242,1e-05,1.84225]
[1779607162853,55.95,76798.67,0.11,-0.01244,1e-05,1.84515]
[1779607168277,55.95,76799.87,0.11,-0.01243,1e-05,1.8436]
[1779607168388,55.95,76799.87,0.11,-0.01243,1e-05,1.84358]
[1779607172651,55.95,76803.2,0.11,-0.01238,1e-05,1.83745]
[1779607172924,55.95,76805.06,0.11,-0.01237,1e-05,1.8351]
[1779607177958,55.95,76810.17,0.11,-0.01231,1e-05,1.82865]
[1779607184000,55.95,76809.99,0.11,-0.01232,1e-05,1.82888]
[1779607189037,55.95,76814.77,0.11,-0.01227,1e-05,1.82293]
[1779607195078,55.95,76815.32,0.11,-0.01226,1e-05,1.82236]
[1779607201143,55.95,76815.27,0.11,-0.01227,1e-05,1.82257]
[1779607207436,55.95,76814.58,0.11,-0.01227,1e-05,1.82359]
[1779607214235,55.95,76813.15,0.11,-0.01229,1e-05,1.82559]
[1779607221283,55.95,76809.02,0.11,-0.01233,1e-05,1.83091]
[1779607227577,55.95,76805.95,0.11,-0.01236,1e-05,1.83478]
[1779607233367,55.95,76809.48,0.11,-0.01232,1e-05,1.82845]
[1779607238403,55.95,76812.1,0.11,-0.01229,1e-05,1.82515]
[1779607243440,55.95,76802.64,0.11,-0.01238,1e-05,1.83703]
[1779607248473,55.95,76797.35,0.11,-0.01244,1e-05,1.84363]
[1779607253515,55.95,76792.6,0.11,-0.01248,1e-05,1.84956]
[1779607258542,55.95,76795.28,0.11,-0.01245,1e-05,1.84605]
[1779607263577,55.95,76791.05,0.11,-0.0125,1e-05,1.85136]
[1779607268612,55.95,76788.25,0.11,-0.01252,1e-05,1.85485]
[1779607273651,55.95,76788.34,0.11,-0.01252,1e-05,1.85466]
[1779607278682,55.95,76787.7,0.11,-0.01253,1e-05,1.85542]
[1779607283717,55.95,76785.0,0.11,-0.01256,1e-05,1.85882]
[1779607288753,55.95,76781.73,0.11,-0.01259,1e-05,1.86295]
[1779607294794,55.95,76778.85,0.11,-0.01261,1e-05,1.86465]
[1779607300840,55.95,76778.29,0.11,-0.01261,1e-05,1.86527]
[1779607305871,55.95,76775.27,0.11,-0.01264,1e-05,1.86901]
[1779607310907,55.95,76778.44,0.11,-0.01261,1e-05,1.86483]
[1779607315940,55.95,76773.35,0.11,-0.01266,1e-05,1.87123]
[1779607320976,55.94,76772.52,0.11,-0.01267,1e-05,1.87217]
[1779607328339,55.94,76772.72,0.11,-0.01266,1e-05,1.87174]
[1779607334068,55.94,76775.63,0.11,-0.01263,1e-05,1.8679]
[1779607339102,55.94,76776.12,0.11,-0.01263,1e-05,1.86721]
[1779607344138,55.94,76776.33,0.11,-0.01262,1e-05,1.86688]
[1779607349172,55.94,76775.25,0.11,-0.01263,1e-05,1.86821]
[1779607357232,55.94,76773.3,0.11,-0.01264,1e-05,1.86871]
[1779607362265,55.94,76775.12,0.11,-0.01262,1e-05,1.86633]
[1779607367301,55.94,76765.85,0.11,-0.01272,1e-05,1.87812]
[1779607372336,55.94,76769.69,0.11,-0.01267,1e-05,1.87302]
[1779607377374,55.94,76770.33,0.11,-0.01267,1e-05,1.87204]
[1779607382406,55.94,76772.6,0.11,-0.01264,1e-05,1.86899]
[1779607387440,55.94,76774.81,0.11,-0.01262,1e-05,1.86603]
[1779607392478,55.94,76790.56,0.11,-0.01246,1e-05,1.84586]
[1779607398846,55.94,76786.85,0.11,-0.0125,1e-05,1.85063]
[1779607404561,55.94,76784.75,0.11,-0.01252,1e-05,1.85331]
[1779607412618,55.94,76783.15,0.11,-0.01252,1e-05,1.85346]
[1779607418986,55.94,76784.01,0.11,-0.01251,1e-05,1.85236]
[1779607424701,55.94,76785.94,0.11,-0.01249,1e-05,1.84989]
[1779607429741,55.94,76782.51,0.11,-0.01253,1e-05,1.85424]
[1779607434775,55.94,76781.88,0.11,-0.01253,1e-05,1.85499]
[1779607439812,55.94,76781.15,0.11,-0.01254,1e-05,1.85585]
[1779607447870,55.93,76780.0,0.11,-0.01255,1e-05,1.85717]
[1779607452905,55.93,76784.55,0.11,-0.01251,1e-05,1.85131]
[1779607457943,55.93,76784.77,0.11,-0.0125,1e-05,1.851]
[1779607462977,55.93,76783.01,0.11,-0.01252,1e-05,1.85322]
[1779607469343,55.93,76783.69,0.11,-0.01251,1e-05,1.85234]
[1779607479416,55.93,76784.51,0.11,-0.01249,1e-05,1.84949]
[1779607485130,55.93,76788.85,0.11,-0.01245,1e-05,1.84404]
[1779607490164,55.94,76791.95,0.11,-0.01242,1e-05,1.84016]
[1779607495200,55.94,76793.85,0.11,-0.0124,1e-05,1.83777]
[1779607503255,55.94,76794.83,0.11,-0.01239,1e-05,1.83652]
[1779607509298,55.94,76796.47,0.11,-0.01237,1e-05,1.83442]
[1779607514333,55.94,76800.12,0.11,-0.01234,1e-05,1.82979]
[1779607519369,55.93,76800.95,0.11,-0.01233,1e-05,1.82871]
[1779607524406,55.93,76802.02,0.11,-0.01232,1e-05,1.82733]
[1779607529438,55.93,76793.55,0.11,-0.0124,1e-05,1.83792]
[1779607534474,55.93,76792.81,0.11,-0.0124,1e-05,1.8369]
[1779607539508,55.93,76789.62,0.11,-0.01243,1e-05,1.84088]
[1779607546559,55.93,76792.39,0.11,-0.0124,1e-05,1.8373]
[1779607556628,55.93,76794.35,0.11,-0.01238,1e-05,1.8347]
[1779607561664,55.93,76798.05,0.11,-0.01234,1e-05,1.82996]
[1779607566699,55.93,76799.82,0.11,-0.01232,1e-05,1.82766]
[1779607571736,55.93,76800.19,0.11,-0.01232,1e-05,1.82711]
[1779607576770,55.93,76801.31,0.11,-0.01231,1e-05,1.82562]
[1779607582811,55.93,76801.84,0.11,-0.0123,1e-05,1.82486]
[1779607587845,55.93,76810.94,0.11,-0.01221,1e-05,1.81341]
[1779607592880,55.93,76810.57,0.11,-0.0122,1e-05,1.81202]
[1779607600257,55.93,76808.94,0.11,-0.01222,1e-05,1.81407]
[1779607605974,55.93,76812.7,0.11,-0.01218,1e-05,1.8094]
[1779607611009,55.93,76809.77,0.11,-0.01221,1e-05,1.81316]
[1779607618058,55.93,76810.54,0.11,-0.0122,1e-05,1.81231]
[1779607630471,55.93,76810.8,0.11,-0.0122,1e-05,1.81219]
[1779607640541,55.93,76811.14,0.11,-0.0122,1e-05,1.81195]
[1779607646253,55.93,76811.27,0.11,-0.0122,1e-05,1.81191]
[1779607652295,55.94,76811.14,0.11,-0.01219,1e-05,1.81037]
[1779607657330,55.94,76812.24,0.11,-0.01218,1e-05,1.80914]
[1779607664379,55.94,76812.34,0.11,-0.01218,1e-05,1.80921]
[1779607670756,55.94,76811.96,0.11,-0.01219,1e-05,1.80983]
[1779607676463,55.94,76811.86,0.11,-0.01219,1e-05,1.8101]
[1779607681498,55.94,76812.11,0.11,-0.01219,1e-05,1.80991]
[1779607686533,55.94,76813.17,0.11,-0.01218,1e-05,1.80871]
[1779607691568,55.94,76812.99,0.11,-0.01218,1e-05,1.80907]
[1779607697610,55.94,76812.81,0.11,-0.01218,1e-05,1.80946]
[1779607706673,55.94,76812.47,0.11,-0.01219,1e-05,1.81017]
[1779607712715,55.95,76812.4,0.11,-0.01218,1e-05,1.80863]
[1779607717750,55.95,76812.38,0.11,-0.01218,1e-05,1.80887]
[1779607722785,55.95,76811.25,0.11,-0.01219,1e-05,1.8105]
[1779607727820,55.95,76810.83,0.11,-0.0122,1e-05,1.81125]
[1779607732857,55.95,76810.44,0.11,-0.01221,1e-05,1.81196]
[1779607739905,55.95,76811.27,0.11,-0.0122,1e-05,1.81123]
[1779607744939,55.95,76811.07,0.11,-0.0122,1e-05,1.81169]
[1779607751322,55.96,76810.25,0.11,-0.01221,1e-05,1.81302]
[1779607759037,55.96,76810.03,0.11,-0.01222,1e-05,1.81361]
[1779607764102,55.96,76811.68,0.11,-0.0122,1e-05,1.81178]
[1779607769139,55.96,76811.37,0.11,-0.01221,1e-05,1.81246]
[1779607774168,55.96,76816.28,0.11,-0.01215,1e-05,1.80473]
[1779607779204,55.96,76816.84,0.11,-0.01215,1e-05,1.80433]
[1779607784079,55.97,76814.59,0.11,-0.01217,1e-05,1.80737]
[1779607784162,55.97,76814.64,0.11,-0.01217,1e-05,1.8073]
[1779607786053,55.97,76814.64,0.11,-0.01217,1e-05,1.8073]
[1779607786154,55.97,76814.64,0.11,-0.01217,1e-05,1.80741]
[1779607791605,55.97,76814.03,0.11,-0.01218,1e-05,1.80849]
[1779607797331,55.97,76813.75,0.11,-0.01219,1e-05,1.80915]
[1779607802364,55.97,76814.87,0.11,-0.01218,1e-05,1.808]
[1779607809414,55.97,76814.38,0.11,-0.01218,1e-05,1.80894]
[1779607814449,55.98,76808.82,0.11,-0.01224,1e-05,1.8161]
[1779607819484,55.98,76805.42,0.11,-0.01228,1e-05,1.8205]
[1779607824525,55.98,76798.44,0.11,-0.01235,1e-05,1.82932]
[1779607829556,56.12,76788.43,0.11,-0.01263,1e-05,1.86557]
[1779607834591,56.2,76787.2,0.11,-0.01273,1e-05,1.87816]
[1779607839626,56.23,76783.87,0.11,-0.0128,1e-05,1.88735]
[1779607842300,56.24,76779.28,0.11,-0.01287,1e-05,1.89524]
[1779607842649,56.25,76779.13,0.11,-0.01288,1e-05,1.89642]
[1779607847682,56.28,76780.31,0.11,-0.0129,1e-05,1.89982]
[1779607852716,56.31,76778.71,0.11,-0.01296,1e-05,1.90683]
[1779607858759,56.34,76778.91,0.11,-0.013,1e-05,1.9125]
[1779607863797,56.37,76780.95,0.11,-0.01302,1e-05,1.9148]
[1779607868829,56.4,76771.04,0.11,-0.01316,1e-05,1.93267]
[1779607873865,56.43,76776.18,0.11,-0.01315,1e-05,1.93093]
[1779607878902,56.46,76776.08,0.11,-0.01319,1e-05,1.93603]
[1779607883937,56.49,76772.86,0.11,-0.01326,1e-05,1.94522]
[1779607889980,56.53,76782.96,0.11,-0.0132,1e-05,1.93796]
[1779607895018,56.56,76781.82,0.11,-0.01324,1e-05,1.94248]
[1779607900050,56.59,76781.5,0.11,-0.01328,1e-05,1.94787]
[1779607905086,56.62,76772.84,0.11,-0.01342,1e-05,1.96425]
[1779607910121,56.65,76771.85,0.11,-0.01347,1e-05,1.97056]
[1779607915156,56.68,76771.18,0.11,-0.01351,1e-05,1.97646]
[1779607920190,56.71,76769.6,0.11,-0.01357,1e-05,1.98357]
[1779607925225,56.74,76768.26,0.11,-0.01362,1e-05,1.99038]
[1779607930261,56.77,76767.36,0.11,-0.01367,1e-05,1.99655]
[1779607935296,56.8,76767.46,0.11,-0.01371,1e-05,2.00136]
[1779607941337,56.84,76767.59,0.11,-0.01376,1e-05,2.00801]
[1779607946376,56.87,76769.02,0.11,-0.01379,1e-05,2.01092]
[1779607951407,56.89,76778.7,0.11,-0.0137,1e-05,1.99994]
[1779607956443,56.93,76777.42,0.11,-0.01376,1e-05,2.00748]
[1779607961477,56.96,76771.68,0.11,-0.01386,1e-05,2.01996]
[1779607966512,56.98,76771.58,0.11,-0.0139,1e-05,2.02481]
[1779607971547,57.01,76770.99,0.11,-0.01394,1e-05,2.03027]
[1779607976584,57.04,76766.14,0.11,-0.01403,1e-05,2.04138]
[1779607981617,57.06,76766.36,0.11,-0.01407,1e-05,2.04559]
[1779607986652,57.09,76772.11,0.11,-0.01404,1e-05,2.04229]
[1779607992695,57.12,76775.57,0.11,-0.01404,1e-05,2.04304]
[1779607993307,57.12,76775.57,0.11,-0.01404,1e-05,2.04304]
[1779607993702,57.13,76774.91,0.11,-0.01406,1e-05,2.04482]
[1779607994315,57.13,76774.91,0.11,-0.01406,1e-05,2.04482]
[1779607994353,57.13,76774.5,0.11,-0.01406,1e-05,2.04537]
[1779607999744,57.16,76773.95,0.11,-0.01411,1e-05,2.05144]
[1779608004778,57.18,76768.59,0.11,-0.0142,1e-05,2.06304]
[1779608009814,57.21,76769.8,0.11,-0.01423,1e-05,2.06569]
[1779608014848,57.24,76770.79,0.11,-0.01423,1e-05,2.06658]
[1779608019884,57.26,76770.42,0.11,-0.01427,1e-05,2.07132]
[1779608024919,57.28,76770.03,0.11,-0.01431,1e-05,2.07604]
[1779608029954,57.31,76770.03,0.11,-0.01434,1e-05,2.08021]
[1779608034989,57.33,76771.04,0.11,-0.01437,1e-05,2.08296]
[1779608040027,57.36,76770.87,0.11,-0.0144,1e-05,2.08728]
[1779608045059,57.38,76770.95,0.11,-0.01443,1e-05,2.09123]
[1779608050098,57.41,76777.47,0.11,-0.01439,1e-05,2.08636]
[1779608055133,57.43,76776.36,0.11,-0.01444,1e-05,2.09192]
[1779608060169,57.45,76772.86,0.11,-0.01451,1e-05,2.1007]
[1779608065206,57.48,76771.01,0.11,-0.01456,1e-05,2.10716]
[1779608070242,57.5,76767.9,0.11,-0.01463,1e-05,2.11529]
[1779608075276,57.52,76779.72,0.11,-0.01451,1e-05,2.10083]
[1779608080310,57.54,76781.99,0.11,-0.01452,1e-05,2.10164]
[1779608085345,57.57,76796.0,0.11,-0.01439,1e-05,2.08647]
[1779608090380,57.59,76792.25,0.11,-0.01447,1e-05,2.0956]
[1779608095415,57.61,76797.92,0.11,-0.01443,1e-05,2.09177]
[1779608099839,57.63,76800.42,0.11,-0.01442,1e-05,2.09072]
[1779608099890,57.64,76822.77,0.11,-0.01419,1e-05,2.06204]
[1779608103394,57.65,76827.03,0.11,-0.01416,1e-05,2.05799]
[1779608103788,57.66,76816.02,0.11,-0.01429,1e-05,2.07449]
[1779608109521,57.68,76815.15,0.11,-0.01433,1e-05,2.07969]
[1779608113858,57.7,76800.75,0.11,-0.01452,1e-05,2.10318]
[1779608119591,57.73,76798.9,0.11,-0.01458,1e-05,2.11025]
[1779608124626,57.75,76799.77,0.11,-0.0146,1e-05,2.11278]
[1779608129664,57.77,76800.52,0.11,-0.01462,1e-05,2.11543]
[1779608134697,57.79,76792.81,0.11,-0.01472,1e-05,2.1275]
[1779608140739,57.82,76793.24,0.11,-0.01475,1e-05,2.13113]
[1779608145774,57.84,76795.09,0.11,-0.01476,1e-05,2.13204]
[1779608150808,57.86,76795.39,0.11,-0.01478,1e-05,2.13505]
[1779608155852,57.88,76793.84,0.11,-0.01483,1e-05,2.14057]
[1779608160881,57.9,76785.77,0.11,-0.01495,1e-05,2.15502]
[1779608165918,57.92,76785.5,0.11,-0.01498,1e-05,2.15862]
[1779608170953,57.93,76791.25,0.11,-0.01494,1e-05,2.15391]
[1779608175989,57.95,76790.66,0.11,-0.01497,1e-05,2.15795]
[1779608181028,57.97,76797.64,0.11,-0.01492,1e-05,2.15155]
[1779608186062,57.99,76798.3,0.11,-0.01494,1e-05,2.15386]
[1779608191097,58.01,76797.54,0.11,-0.01496,1e-05,2.15598]
[1779608196137,58.03,76792.79,0.11,-0.01504,1e-05,2.16569]
[1779608197553,58.06,76791.28,0.11,-0.0151,1e-05,2.17382]
[1779608198151,58.07,76790.49,0.11,-0.01512,1e-05,2.17552]
[1779608203186,58.08,76788.72,0.11,-0.01515,1e-05,2.18024]
[1779608208222,58.09,76786.02,0.11,-0.0152,1e-05,2.18622]
[1779608214578,58.11,76785.63,0.11,-0.01523,1e-05,2.18935]
[1779608220305,58.12,76786.31,0.11,-0.01524,1e-05,2.19095]
[1779608225341,58.13,76786.15,0.11,-0.01526,1e-05,2.19328]
[1779608230376,58.15,76786.68,0.11,-0.01527,1e-05,2.1946]
[1779608237788,58.16,76786.84,0.11,-0.01529,1e-05,2.19642]
[1779608237796,58.19,76790.26,0.11,-0.0153,1e-05,2.19798]
[1779608243472,58.32,76784.79,0.11,-0.01553,1e-05,2.22679]
[1779608248506,58.38,76782.04,0.11,-0.01565,1e-05,2.24149]
[1779608254857,58.42,76780.45,0.11,-0.01572,1e-05,2.24885]
[1779608260595,58.43,76780.8,0.11,-0.01573,1e-05,2.25056]
[1779608265625,58.44,76779.37,0.11,-0.01576,1e-05,2.25477]
[1779608270662,58.46,76779.13,0.11,-0.01578,1e-05,2.25726]
[1779608275695,58.47,76781.06,0.11,-0.01578,1e-05,2.25707]
[1779608281740,58.49,76781.39,0.11,-0.0158,1e-05,2.25914]
[1779608286773,58.5,76781.28,0.11,-0.01582,1e-05,2.26137]
[1779608291809,58.51,76789.05,0.11,-0.01574,1e-05,2.25238]
[1779608296843,58.52,76791.89,0.11,-0.01573,1e-05,2.25051]
[1779608301878,58.53,76791.33,0.11,-0.01575,1e-05,2.25344]
[1779608306913,58.55,76790.78,0.11,-0.01577,1e-05,2.25635]
[1779608311948,58.56,76790.34,0.11,-0.01578,1e-05,2.25694]
[1779608316986,58.57,76789.8,0.11,-0.01581,1e-05,2.25982]
[1779608322026,58.58,76788.21,0.11,-0.01584,1e-05,2.26416]
[1779608327057,58.59,76786.85,0.11,-0.01588,1e-05,2.26815]
[1779608332090,58.61,76788.49,0.11,-0.01587,1e-05,2.26785]
[1779608337127,58.62,76788.96,0.11,-0.01588,1e-05,2.26921]
[1779608342164,58.63,76789.18,0.11,-0.0159,1e-05,2.2709]
[1779608347198,58.64,76788.6,0.11,-0.01592,1e-05,2.2737]
[1779608352233,58.65,76787.84,0.11,-0.01594,1e-05,2.27673]
[1779608357270,58.66,76795.9,0.11,-0.01587,1e-05,2.26721]
[1779608362303,58.67,76794.88,0.11,-0.01589,1e-05,2.27066]
[1779608368345,58.69,76794.59,0.11,-0.01592,1e-05,2.27343]
[1779608370992,58.69,76793.44,0.11,-0.01594,1e-05,2.27584]
[1779608371366,58.69,76792.95,0.11,-0.01593,1e-05,2.27476]
[1779608373908,58.7,76793.81,0.11,-0.01593,1e-05,2.2743]
[1779608374387,58.7,76793.92,0.11,-0.01593,1e-05,2.27453]
[1779608379424,58.71,76794.36,0.11,-0.01594,1e-05,2.27582]
[1779608385770,58.73,76790.24,0.11,-0.01601,1e-05,2.284]
[1779608391508,58.74,76786.34,0.11,-0.01607,1e-05,2.29178]
[1779608396543,58.75,76784.42,0.11,-0.01611,1e-05,2.29631]
[1779608401578,58.76,76783.11,0.11,-0.01614,1e-05,2.29995]
[1779608406614,58.77,76779.48,0.11,-0.0162,1e-05,2.30691]
[1779608411649,58.78,76774.74,0.11,-0.01627,1e-05,2.31543]
[1779608416684,58.79,76775.28,0.11,-0.01627,1e-05,2.31627]
[1779608421719,58.8,76775.46,0.11,-0.01629,1e-05,2.31762]
[1779608428768,58.81,76775.97,0.11,-0.0163,1e-05,2.31913]
[1779608434814,58.82,76775.73,0.11,-0.0163,1e-05,2.3192]
[1779608446192,58.84,76775.51,0.11,-0.01634,1e-05,2.32333]
[1779608451936,58.85,76775.55,0.11,-0.01635,1e-05,2.32516]
[1779608459989,58.87,76775.39,0.11,-0.01637,1e-05,2.32784]
[1779608465028,58.87,76775.6,0.11,-0.01638,1e-05,2.32902]
[1779608470058,58.88,76776.7,0.11,-0.01638,1e-05,2.32889]
[1779608475094,58.89,76773.6,0.11,-0.01643,1e-05,2.33483]
[1779608480128,58.9,76764.75,0.11,-0.01655,1e-05,2.34911]
[1779608486472,58.91,76760.83,0.11,-0.01661,1e-05,2.35643]
[1779608493219,58.92,76761.4,0.11,-0.0166,1e-05,2.35519]
[1779608498254,58.92,76762.17,0.11,-0.01661,1e-05,2.35534]
[1779608504296,58.93,76761.93,0.11,-0.01662,1e-05,2.3572]
[1779608509331,58.94,76763.76,0.11,-0.01661,1e-05,2.35576]
[1779608515379,58.95,76763.27,0.11,-0.01663,1e-05,2.35795]
[1779608521416,58.96,76763.49,0.11,-0.01664,1e-05,2.35908]
[1779608526451,58.96,76762.25,0.11,-0.01666,1e-05,2.36209]
[1779608531487,58.97,76756.5,0.11,-0.01674,1e-05,2.37169]
[1779608536520,58.98,76753.42,0.11,-0.01679,1e-05,2.37731]
[1779608541556,58.98,76761.86,0.11,-0.01669,1e-05,2.36603]
[1779608546894,58.99,76759.36,0.11,-0.01673,1e-05,2.37088]
[1779608552636,59.0,76757.15,0.11,-0.01676,1e-05,2.3733]
[1779608557672,59.0,76755.95,0.11,-0.01678,1e-05,2.37622]
[1779608562709,59.01,76754.4,0.11,-0.01681,1e-05,2.37964]
[1779608572778,59.02,76753.43,0.11,-0.01684,1e-05,2.38332]
[1779608578820,59.03,76752.14,0.11,-0.01687,1e-05,2.38655]
[1779608583857,59.04,76751.39,0.11,-0.01689,1e-05,2.38875]
[1779608588891,59.04,76750.67,0.11,-0.01691,1e-05,2.3909]
[1779608594932,59.05,76749.86,0.11,-0.01693,1e-05,2.39338]
[1779608599968,59.05,76749.64,0.11,-0.01694,1e-05,2.39475]
[1779608602989,59.06,76763.94,0.11,-0.01677,1e-05,2.37436]
[1779608608026,59.07,76766.31,0.11,-0.01675,1e-05,2.37235]
[1779608614067,59.07,76767.8,0.11,-0.01673,1e-05,2.3692]
[1779608620108,59.08,76769.84,0.11,-0.01672,1e-05,2.368]
[1779608625143,59.09,76771.1,0.11,-0.01671,1e-05,2.36743]
[1779608630178,59.1,76771.99,0.11,-0.01671,1e-05,2.36741]
[1779608637527,59.11,76773.32,0.11,-0.01671,1e-05,2.36726]
[1779608643269,59.12,76774.36,0.11,-0.01671,1e-05,2.36728]
[1779608648304,59.12,76774.37,0.11,-0.01672,1e-05,2.36853]
[1779608653340,59.13,76775.78,0.11,-0.01671,1e-05,2.36774]
[1779608658375,59.14,76777.15,0.11,-0.0167,1e-05,2.367]
[1779608663409,59.15,76778.52,0.11,-0.0167,1e-05,2.36628]
[1779608669451,59.15,76778.49,0.11,-0.01671,1e-05,2.36784]
[1779608674486,59.16,76779.03,0.11,-0.0167,1e-05,2.36609]
[1779608679521,59.17,76779.04,0.11,-0.01671,1e-05,2.36733]
[1779608686569,59.18,76777.26,0.11,-0.01675,1e-05,2.37166]
[1779608692612,59.19,76778.48,0.11,-0.01674,1e-05,2.37132]
[1779608695633,59.19,76793.15,0.11,-0.01657,1e-05,2.35072]
[1779608700669,59.2,76802.14,0.11,-0.01647,1e-05,2.3391]
[1779608705706,59.21,76803.27,0.11,-0.01647,1e-05,2.33889]
[1779608708729,59.21,76789.54,0.11,-0.01664,1e-05,2.3596]
[1779608713764,59.22,76786.95,0.11,-0.01669,1e-05,2.36458]
[1779608718799,59.22,76783.9,0.11,-0.01673,1e-05,2.37018]
[1779608724842,59.23,76782.43,0.11,-0.01676,1e-05,2.3737]
[1779608729876,59.24,76780.89,0.11,-0.01679,1e-05,2.37708]
[1779608735920,59.25,76780.98,0.11,-0.01679,1e-05,2.37604]
[1779608741963,59.25,76779.04,0.11,-0.01682,1e-05,2.3802]
[1779608746808,59.25,76779.04,0.11,-0.01682,1e-05,2.3802]
[1779608752033,59.27,76777.43,0.11,-0.01686,1e-05,2.38473]
[1779608757068,59.27,76777.91,0.11,-0.01686,1e-05,2.3851]
[1779608762102,59.28,76778.54,0.11,-0.01686,1e-05,2.38524]
[1779608767138,59.28,76778.67,0.11,-0.01687,1e-05,2.38611]
[1779608772172,59.29,76770.6,0.11,-0.01698,1e-05,2.39899]
[1779608777207,59.3,76771.26,0.11,-0.01698,1e-05,2.39914]
[1779608782242,59.3,76770.31,0.11,-0.017,1e-05,2.40147]
[1779608787277,59.31,76766.98,0.11,-0.01705,1e-05,2.40729]
[1779608792314,59.31,76766.36,0.11,-0.01705,1e-05,2.40684]
[1779608797347,59.32,76765.27,0.11,-0.01707,1e-05,2.40935]
[1779608802382,59.32,76764.77,0.11,-0.01708,1e-05,2.41097]
[1779608807417,59.33,76765.82,0.11,-0.01708,1e-05,2.4103]
[1779608812453,59.33,76757.64,0.11,-0.01719,1e-05,2.42323]
[1779608817487,59.33,76756.2,0.11,-0.01721,1e-05,2.42613]
[1779608822523,59.34,76751.35,0.11,-0.01728,1e-05,2.43406]
[1779608827557,59.34,76746.16,0.11,-0.01735,1e-05,2.44244]
[1779608832593,59.34,76746.31,0.11,-0.01735,1e-05,2.44279]
[1779608837628,59.35,76750.18,0.11,-0.01731,1e-05,2.43757]
[1779608842667,59.35,76749.77,0.11,-0.01732,1e-05,2.43883]
[1779608849712,59.36,76748.19,0.11,-0.01734,1e-05,2.44194]
[1779608856762,59.36,76748.82,0.11,-0.01733,1e-05,2.43948]
[1779608865825,59.37,76749.07,0.11,-0.01733,1e-05,2.44003]
[1779608870859,59.37,76749.71,0.11,-0.01733,1e-05,2.43957]
[1779608875894,59.37,76750.22,0.11,-0.01732,1e-05,2.43929]
[1779608880930,59.37,76750.35,0.11,-0.01733,1e-05,2.43957]
[1779608889310,59.38,76750.0,0.11,-0.01734,1e-05,2.44082]
[1779608896035,59.38,76749.99,0.11,-0.01734,1e-05,2.44145]
[1779608904090,59.38,76751.77,0.11,-0.01733,1e-05,2.43951]
[1779608909450,59.39,76751.4,0.11,-0.01734,1e-05,2.44062]
[1779608919520,59.39,76752.85,0.11,-0.01731,1e-05,2.43719]
[1779608925240,59.4,76753.25,0.11,-0.01731,1e-05,2.4371]
[1779608930275,59.4,76749.59,0.11,-0.01736,1e-05,2.44307]
[1779608935310,59.4,76747.8,0.11,-0.01739,1e-05,2.44621]
[1779608936302,59.4,76747.8,0.11,-0.01739,1e-05,2.44621]
[1779608936387,59.4,76712.59,0.11,-0.01784,1e-05,2.49939]
[1779608938651,59.4,76712.59,0.11,-0.01784,1e-05,2.49948]
[1779608938687,59.4,76712.24,0.11,-0.01784,1e-05,2.49999]
[1779608942361,59.4,76726.34,0.11,-0.01766,1e-05,2.47861]
[1779608947396,59.4,76725.71,0.11,-0.01767,1e-05,2.47969]
[1779608952432,59.4,76726.91,0.11,-0.01766,1e-05,2.47798]
[1779608955475,59.4,76728.99,0.11,-0.01763,1e-05,2.47488]
[1779608955545,59.4,76723.59,0.11,-0.0177,1e-05,2.48305]
[1779608961495,59.4,76725.03,0.11,-0.01768,1e-05,2.48091]
[1779608967535,59.4,76730.36,0.11,-0.01761,1e-05,2.47292]
[1779608972825,59.4,76730.46,0.11,-0.0176,1e-05,2.47056]
[1779608972865,59.4,76730.29,0.11,-0.0176,1e-05,2.47084]
[1779608978613,59.41,76733.6,0.11,-0.01756,1e-05,2.466]
[1779608982007,59.41,76732.44,0.11,-0.01757,1e-05,2.4678]
[1779608982641,59.4,76730.77,0.11,-0.01759,1e-05,2.46949]
[1779608985485,59.4,76731.27,0.11,-0.01758,1e-05,2.46879]
[1779608985663,59.4,76731.23,0.11,-0.01758,1e-05,2.46887]
[1779608991704,59.4,76731.21,0.11,-0.01758,1e-05,2.46904]
[1779608998753,59.4,76731.55,0.11,-0.01758,1e-05,2.46867]
[1779609003788,59.4,76731.76,0.11,-0.01758,1e-05,2.46846]
[1779609008822,59.4,76732.67,0.11,-0.01757,1e-05,2.46721]
[1779609013858,59.41,76731.57,0.11,-0.01758,1e-05,2.46897]
[1779609018892,59.41,76731.56,0.11,-0.01758,1e-05,2.46908]
[1779609023929,59.41,76725.76,0.11,-0.01766,1e-05,2.47787]
[1779609030297,59.41,76730.53,0.11,-0.0176,1e-05,2.47073]
[1779609036024,59.41,76731.01,0.11,-0.01758,1e-05,2.46779]
[1779609041051,59.41,76737.78,0.11,-0.01749,1e-05,2.45778]
[1779609047093,59.41,76736.91,0.11,-0.0175,1e-05,2.45927]
[1779609055148,59.41,76736.51,0.11,-0.01751,1e-05,2.46014]
[1779609059796,59.41,76736.51,0.11,-0.01751,1e-05,2.46014]
[1779609059849,59.41,76735.83,0.11,-0.01752,1e-05,2.46133]
[1779609060798,59.41,76735.83,0.11,-0.01752,1e-05,2.46133]
[1779609060820,59.41,76734.74,0.11,-0.01754,1e-05,2.46301]
[1779609067233,59.41,76734.18,0.11,-0.01755,1e-05,2.46405]
[1779609072267,59.41,76734.02,0.11,-0.01755,1e-05,2.46447]
[1779609077309,59.41,76733.76,0.11,-0.01755,1e-05,2.46505]
[1779609082339,59.42,76733.89,0.11,-0.01755,1e-05,2.46506]
[1779609089388,59.42,76733.76,0.11,-0.01756,1e-05,2.46555]
[1779609094425,59.42,76732.97,0.11,-0.01755,1e-05,2.46466]
[1779609099459,59.42,76732.91,0.11,-0.01756,1e-05,2.46496]
[1779609104493,59.42,76732.94,0.11,-0.01756,1e-05,2.46514]
[1779609110859,59.42,76732.88,0.11,-0.01756,1e-05,2.46555]
[1779609117584,59.42,76732.82,0.11,-0.01757,1e-05,2.46596]
[1779609122619,59.43,76736.56,0.11,-0.01752,1e-05,2.46059]
[1779609127655,59.43,76735.68,0.11,-0.01753,1e-05,2.46217]
[1779609132690,59.43,76747.53,0.11,-0.01738,1e-05,2.44473]
[1779609137724,59.43,76744.69,0.11,-0.01742,1e-05,2.44939]
[1779609142759,59.43,76744.81,0.11,-0.01743,1e-05,2.44962]
[1779609151140,59.44,76740.9,0.11,-0.01747,1e-05,2.45385]
[1779609156857,59.44,76737.11,0.11,-0.01752,1e-05,2.45992]
[1779609161903,59.44,76727.88,0.11,-0.01764,1e-05,2.4741]
[1779609168951,59.44,76728.53,0.11,-0.01763,1e-05,2.47337]
[1779609173987,59.44,76728.12,0.11,-0.01764,1e-05,2.47415]
[1779609179020,59.44,76725.11,0.11,-0.01768,1e-05,2.47878]
[1779609184058,59.44,76727.29,0.11,-0.01765,1e-05,2.47558]
[1779609189093,59.44,76727.03,0.11,-0.01765,1e-05,2.47606]
[1779609194128,59.45,76736.1,0.11,-0.01754,1e-05,2.46254]
[1779609199162,59.45,76735.49,0.11,-0.01755,1e-05,2.46365]
[1779609205204,59.45,76734.8,0.11,-0.01756,1e-05,2.4649]
[1779609210238,59.45,76727.24,0.11,-0.01766,1e-05,2.4764]
[1779609216283,59.45,76727.63,0.11,-0.01764,1e-05,2.47365]
[1779609221637,59.45,76728.68,0.11,-0.01763,1e-05,2.4722]
[1779609230383,59.45,76730.45,0.11,-0.0176,1e-05,2.46974]
[1779609236424,59.45,76730.89,0.11,-0.0176,1e-05,2.46921]
[1779609241777,59.45,76733.07,0.11,-0.01757,1e-05,2.46604]
[1779609247501,59.45,76731.99,0.11,-0.01759,1e-05,2.46777]
[1779609252539,59.45,76731.82,0.11,-0.01759,1e-05,2.46809]
[1779609261917,59.45,76732.08,0.11,-0.01759,1e-05,2.46783]
[1779609270666,59.45,76732.26,0.11,-0.01759,1e-05,2.46765]
[1779609282059,59.46,76730.88,0.11,-0.01759,1e-05,2.46758]
[1779609287787,59.46,76731.52,0.11,-0.01758,1e-05,2.46668]
[1779609292821,59.46,76731.58,0.11,-0.01758,1e-05,2.46667]
[1779609298864,59.46,76731.46,0.11,-0.01758,1e-05,2.46697]
[1779609304905,59.46,76728.0,0.11,-0.01763,1e-05,2.47231]
[1779609309941,59.46,76727.84,0.11,-0.01763,1e-05,2.47265]
[1779609314976,59.46,76726.25,0.11,-0.01765,1e-05,2.47517]
[1779609320015,59.46,76723.15,0.11,-0.0177,1e-05,2.48]
[1779609329076,59.46,76719.55,0.11,-0.01774,1e-05,2.48568]
[1779609334111,59.46,76715.32,0.11,-0.01778,1e-05,2.48991]
[1779609339146,59.46,76714.83,0.11,-0.01779,1e-05,2.49076]
[1779609344181,59.46,76714.18,0.11,-0.0178,1e-05,2.49185]
[1779609349217,59.46,76713.93,0.11,-0.01781,1e-05,2.49232]
[1779609356264,59.46,76713.17,0.11,-0.01782,1e-05,2.49358]
[1779609362620,59.46,76714.23,0.11,-0.0178,1e-05,2.49205]
[1779609368349,59.46,76716.02,0.11,-0.01778,1e-05,2.48941]
[1779609374390,59.46,76715.26,0.11,-0.01779,1e-05,2.49058]
[1779609381441,59.46,76717.42,0.11,-0.01776,1e-05,2.48733]
[1779609386475,59.46,76718.03,0.11,-0.01775,1e-05,2.48641]
[1779609392831,59.46,76715.94,0.11,-0.01777,1e-05,2.48728]
[1779609398559,59.46,76717.05,0.11,-0.01775,1e-05,2.48559]
[1779609403594,59.46,76718.47,0.11,-0.01773,1e-05,2.48343]
[1779609408629,59.46,76726.83,0.11,-0.01763,1e-05,2.4708]
[1779609413664,59.46,76727.13,0.11,-0.01762,1e-05,2.47042]
[1779609418699,59.47,76724.02,0.11,-0.01766,1e-05,2.47515]
[1779609425748,59.47,76722.74,0.11,-0.01768,1e-05,2.47707]
[1779609430782,59.47,76722.01,0.11,-0.01769,1e-05,2.47817]
[1779609432466,59.47,76722.01,0.11,-0.01769,1e-05,2.47817]
[1779609433464,59.47,76720.96,0.11,-0.0177,1e-05,2.47975]
[1779609433110,59.46,76720.18,0.11,-0.01771,1e-05,2.48093]
[1779609433510,59.46,76720.18,0.11,-0.01771,1e-05,2.48093]
[1779609438840,59.46,76718.91,0.11,-0.01773,1e-05,2.48285]
[1779609444882,59.47,76718.18,0.11,-0.01774,1e-05,2.48402]
[1779609451931,59.47,76717.07,0.11,-0.01774,1e-05,2.48353]
[1779609457975,59.47,76717.61,0.11,-0.01773,1e-05,2.48289]
[1779609463320,59.47,76715.82,0.11,-0.01776,1e-05,2.48577]
[1779609472077,59.47,76715.16,0.11,-0.01777,1e-05,2.48708]
[1779609480134,59.47,76714.56,0.11,-0.01778,1e-05,2.48828]
[1779609486175,59.47,76712.66,0.11,-0.0178,1e-05,2.49138]
[1779609491209,59.47,76712.11,0.11,-0.01781,1e-05,2.49239]
[1779609502287,59.48,76711.69,0.11,-0.01782,1e-05,2.49341]
[1779609509336,59.48,76711.83,0.11,-0.01782,1e-05,2.49343]
[1779609514371,59.48,76711.98,0.11,-0.01781,1e-05,2.49107]
[1779609523741,59.48,76711.8,0.11,-0.01781,1e-05,2.49168]
[1779609528520,59.48,76712.64,0.11,-0.0178,1e-05,2.49056]
[1779609528622,59.48,76712.01,0.11,-0.01781,1e-05,2.49155]
[1779609533812,59.46,76711.94,0.11,-0.01778,1e-05,2.48746]
[1779609542568,59.42,76711.55,0.11,-0.01773,1e-05,2.48163]
[1779609542939,59.42,76711.55,0.11,-0.01773,1e-05,2.48163]
[1779609543575,59.42,76711.48,0.11,-0.01773,1e-05,2.48162]
[1779609548611,59.42,76710.79,0.11,-0.01773,1e-05,2.48208]
[1779609553952,59.41,76708.5,0.11,-0.01776,1e-05,2.48494]
[1779609560698,59.41,76706.27,0.11,-0.01778,1e-05,2.48745]
[1779609565729,59.41,76712.92,0.11,-0.01769,1e-05,2.47682]
[1779609571774,59.4,76711.7,0.11,-0.01768,1e-05,2.47574]
[1779609576810,59.4,76716.37,0.11,-0.01762,1e-05,2.46803]
[1779609581845,59.4,76719.11,0.11,-0.01758,1e-05,2.46431]
[1779609586880,59.4,76715.77,0.11,-0.01763,1e-05,2.46971]
[1779609591915,59.41,76718.72,0.11,-0.01759,1e-05,2.46558]
[1779609596951,59.4,76722.19,0.11,-0.01755,1e-05,2.46016]
[1779609601467,59.41,76728.76,0.11,-0.01747,1e-05,2.45053]
[1779609602910,59.41,76721.89,0.11,-0.01755,1e-05,2.46093]
[1779609600148,59.41,76721.89,0.11,-0.01755,1e-05,2.46093]
[1779609607851,59.41,76721.89,0.11,-0.01755,1e-05,2.46093]
[1779609612336,59.41,76721.62,0.11,-0.01756,1e-05,2.46134]
[1779609614381,59.41,76747.06,0.11,-0.01723,1e-05,2.42328]
[1779609620190,59.41,76749.52,0.11,-0.0172,1e-05,2.41962]
[1779609625190,59.41,76745.59,0.11,-0.01725,1e-05,2.42547]
[1779609630226,59.41,76741.04,0.11,-0.01731,1e-05,2.43224]
[1779609635261,59.41,76736.74,0.11,-0.01735,1e-05,2.43639]
[1779609641303,59.41,76734.0,0.11,-0.01738,1e-05,2.44048]
[1779609648350,59.41,76730.04,0.11,-0.01743,1e-05,2.44641]
[1779609652379,59.41,76708.18,0.11,-0.01772,1e-05,2.47933]
[1779609657414,59.41,76700.1,0.11,-0.01782,1e-05,2.49159]
[1779609662450,59.41,76699.74,0.11,-0.01783,1e-05,2.49214]
[1779609663040,59.41,76699.74,0.11,-0.01783,1e-05,2.49214]
[1779609663456,59.41,76700.15,0.11,-0.01782,1e-05,2.49151]
[1779609668491,59.41,76703.12,0.11,-0.01778,1e-05,2.487]
[1779609669225,59.41,76703.12,0.11,-0.01778,1e-05,2.487]
[1779609669498,59.41,76703.77,0.11,-0.01777,1e-05,2.48602]
[1779609674533,59.39,76704.29,0.11,-0.01775,1e-05,2.48311]
[1779609678291,59.39,76705.16,0.11,-0.01773,1e-05,2.48097]
[1779609678392,59.38,76705.55,0.11,-0.0177,1e-05,2.47793]
[1779609683596,59.36,76708.44,0.11,-0.01764,1e-05,2.46988]
[1779609688631,59.34,76708.32,0.11,-0.01762,1e-05,2.46783]
[1779609693666,59.33,76707.38,0.11,-0.0176,1e-05,2.46471]
[1779609698701,59.32,76710.2,0.11,-0.01754,1e-05,2.45822]
[1779609703736,59.31,76714.12,0.11,-0.01747,1e-05,2.45013]
[1779609708775,59.29,76717.67,0.11,-0.01741,1e-05,2.44263]
[1779609713806,59.28,76719.7,0.11,-0.01737,1e-05,2.43744]
[1779609718843,59.27,76723.91,0.11,-0.0173,1e-05,2.42904]
[1779609723876,59.26,76728.08,0.11,-0.01723,1e-05,2.4208]
[1779609730927,59.24,76729.48,0.11,-0.01718,1e-05,2.41502]
[1779609735959,59.23,76729.58,0.11,-0.01716,1e-05,2.41311]
[1779609742003,59.22,76725.71,0.11,-0.01719,1e-05,2.41677]
[1779609748045,59.21,76723.97,0.11,-0.0172,1e-05,2.41726]
[1779609755393,59.19,76722.57,0.11,-0.01718,1e-05,2.41466]
[1779609762147,59.18,76720.37,0.11,-0.01719,1e-05,2.41556]
[1779609775533,59.15,76717.61,0.11,-0.01718,1e-05,2.41502]
[1779609781279,59.14,76718.35,0.11,-0.01716,1e-05,2.4123]
[1779609786314,59.14,76718.01,0.11,-0.01715,1e-05,2.41121]
[1779609791349,59.13,76718.28,0.11,-0.01714,1e-05,2.40924]
[1779609796384,59.12,76722.8,0.11,-0.01707,1e-05,2.40102]
[1779609801419,59.11,76732.76,0.11,-0.01693,1e-05,2.38489]
[1779609806454,59.1,76732.24,0.11,-0.01692,1e-05,2.38431]
[1779609811489,59.09,76731.63,0.11,-0.0169,1e-05,2.38044]
[1779609816524,59.06,76730.97,0.11,-0.01686,1e-05,2.37609]
[1779609821559,59.02,76729.89,0.11,-0.01682,1e-05,2.3713]
[1779609826594,58.99,76729.68,0.11,-0.01678,1e-05,2.36628]
[1779609831635,58.97,76729.29,0.11,-0.01675,1e-05,2.3626]
[1779609836665,58.95,76729.07,0.11,-0.01672,1e-05,2.35925]
[1779609841700,58.92,76728.39,0.11,-0.01669,1e-05,2.35539]
[1779609846735,58.9,76728.28,0.11,-0.01666,1e-05,2.35191]
[1779609855798,58.85,76726.87,0.11,-0.01661,1e-05,2.34537]
[1779609860833,58.83,76726.83,0.11,-0.01658,1e-05,2.3425]
[1779609865868,58.81,76726.71,0.11,-0.01654,1e-05,2.33786]
[1779609870904,58.78,76718.65,0.11,-0.0166,1e-05,2.34436]
[1779609876237,58.75,76717.95,0.11,-0.01655,1e-05,2.33789]
[1779609881982,58.71,76717.55,0.11,-0.0165,1e-05,2.33225]
[1779609887017,58.68,76716.67,0.11,-0.01647,1e-05,2.32844]
[1779609892053,58.66,76716.74,0.11,-0.01643,1e-05,2.3233]
[1779609897088,58.63,76716.48,0.11,-0.01639,1e-05,2.3187]
[1779609904136,58.59,76711.01,0.11,-0.01641,1e-05,2.32068]
[1779609909171,58.58,76714.68,0.11,-0.01634,1e-05,2.31281]
[1779609914208,58.55,76716.22,0.11,-0.01628,1e-05,2.30571]
[1779609920251,58.52,76716.56,0.11,-0.01623,1e-05,2.29962]
[1779609926592,58.49,76718.57,0.11,-0.01616,1e-05,2.2912]
[1779609936662,58.43,76717.64,0.11,-0.01608,1e-05,2.28017]
[1779609946733,58.38,76717.42,0.11,-0.01601,1e-05,2.27141]
[1779609954494,58.34,76716.96,0.11,-0.01596,1e-05,2.26581]
[1779609959528,58.32,76717.47,0.11,-0.01592,1e-05,2.26064]
[1779609964563,58.29,76717.12,0.11,-0.01589,1e-05,2.25676]
[1779609969600,58.27,76717.11,0.11,-0.01585,1e-05,2.25243]
[1779609974634,58.24,76715.9,0.11,-0.01583,1e-05,2.24986]
[1779609979672,58.21,76715.67,0.11,-0.01579,1e-05,2.24511]
[1779609980755,58.21,76715.67,0.11,-0.01579,1e-05,2.24511]
[1779609980806,58.21,76685.17,0.11,-0.01615,1e-05,2.28829]
[1779609985572,58.19,76676.4,0.11,-0.01624,1e-05,2.29824]
[1779609985711,58.18,76675.8,0.11,-0.01623,1e-05,2.29725]
[1779609990746,58.16,76677.92,0.11,-0.01616,1e-05,2.28956]
[1779609995781,58.13,76686.57,0.11,-0.01601,1e-05,2.27042]
[1779609998803,58.12,76658.83,0.11,-0.01633,1e-05,2.30816]
[1779610003837,58.09,76654.6,0.11,-0.01634,1e-05,2.30965]
[1779610008872,58.06,76654.44,0.11,-0.0163,1e-05,2.30518]
[1779610013907,58.04,76655.38,0.11,-0.01625,1e-05,2.29916]
[1779610018943,58.01,76654.0,0.11,-0.01623,1e-05,2.29657]
[1779610023977,57.99,76652.65,0.11,-0.01621,1e-05,2.29398]
[1779610030021,57.95,76649.7,0.11,-0.0162,1e-05,2.29284]
[1779610035054,57.93,76648.74,0.11,-0.01618,1e-05,2.28972]
[1779610040089,57.9,76648.45,0.11,-0.01614,1e-05,2.28568]
[1779610045124,57.88,76648.0,0.11,-0.01611,1e-05,2.2819]
[1779610050161,57.85,76647.53,0.11,-0.01608,1e-05,2.2782]
[1779610056200,57.82,76647.56,0.11,-0.01602,1e-05,2.27079]
[1779610061239,57.8,76644.16,0.11,-0.01603,1e-05,2.27146]
[1779610066276,57.78,76644.81,0.11,-0.01599,1e-05,2.26625]
[1779610072316,57.75,76644.63,0.11,-0.01595,1e-05,2.26147]
[1779610077668,57.72,76649.12,0.11,-0.01586,1e-05,2.25081]
[1779610083393,57.7,76652.78,0.11,-0.01577,1e-05,2.24062]
[1779610089435,57.67,76661.57,0.11,-0.01563,1e-05,2.22321]
[1779610094471,57.65,76672.29,0.11,-0.01547,1e-05,2.20407]
[1779610099505,57.63,76672.27,0.11,-0.01544,1e-05,2.20047]
[1779610104540,57.61,76673.23,0.11,-0.0154,1e-05,2.19555]
[1779610105820,57.61,76673.23,0.11,-0.0154,1e-05,2.19555]
[1779610105913,57.6,76675.49,0.11,-0.01536,1e-05,2.19094]
[1779610117950,57.55,76676.08,0.11,-0.01527,1e-05,2.17981]
[1779610124680,57.53,76675.12,0.11,-0.01525,1e-05,2.1772]
[1779610129715,57.51,76679.8,0.11,-0.01517,1e-05,2.16733]
[1779610132396,57.5,76681.66,0.11,-0.01514,1e-05,2.16342]
[1779610132736,57.5,76683.3,0.11,-0.01512,1e-05,2.16047]
[1779610138090,57.48,76687.12,0.11,-0.01504,1e-05,2.1513]
[1779610143814,57.46,76690.4,0.11,-0.01498,1e-05,2.14357]
[1779610148849,57.44,76694.41,0.11,-0.0149,1e-05,2.1343]
[1779610153882,57.42,76694.54,0.11,-0.01487,1e-05,2.13112]
[1779610163950,57.39,76693.56,0.11,-0.01484,1e-05,2.12654]
[1779610174021,57.35,76693.47,0.11,-0.01478,1e-05,2.11863]
[1779610187113,57.31,76693.15,0.11,-0.01472,1e-05,2.1114]
[1779610192153,57.29,76692.38,0.11,-0.0147,1e-05,2.10952]
[1779610198511,57.27,76690.1,0.11,-0.0147,1e-05,2.10915]
[1779610204236,57.25,76687.42,0.11,-0.0147,1e-05,2.10938]
[1779610211285,57.22,76687.56,0.11,-0.01467,1e-05,2.1052]
[1779610216323,57.21,76684.15,0.11,-0.01468,1e-05,2.10708]
[1779610221358,57.19,76682.89,0.11,-0.01468,1e-05,2.106]
[1779610226393,57.18,76681.88,0.11,-0.01466,1e-05,2.1046]
[1779610234449,57.15,76683.15,0.11,-0.0146,1e-05,2.09635]
[1779610240492,57.13,76685.63,0.11,-0.01455,1e-05,2.08968]
[1779610245530,57.11,76687.45,0.11,-0.0145,1e-05,2.08451]
[1779610250563,57.1,76689.34,0.11,-0.01446,1e-05,2.07928]
[1779610255598,57.08,76688.46,0.11,-0.01445,1e-05,2.0779]
[1779610261640,57.07,76688.87,0.11,-0.01442,1e-05,2.07423]
[1779610266679,57.05,76680.08,0.11,-0.0145,1e-05,2.08372]
[1779610272718,57.03,76681.49,0.11,-0.01446,1e-05,2.07863]
[1779610277753,57.02,76678.01,0.11,-0.01448,1e-05,2.08085]
[1779610283793,57.0,76678.13,0.11,-0.01445,1e-05,2.07759]
[1779610289146,56.98,76677.11,0.11,-0.01444,1e-05,2.07594]
[1779610294871,56.97,76676.26,0.11,-0.01441,1e-05,2.07254]
[1779610299907,56.95,76675.97,0.11,-0.0144,1e-05,2.07047]
[1779610304941,56.94,76675.5,0.11,-0.01438,1e-05,2.06892]
[1779610310984,56.92,76675.04,0.11,-0.01437,1e-05,2.06696]
[1779610317025,56.91,76675.1,0.11,-0.01435,1e-05,2.06433]
[1779610322062,56.89,76675.04,0.11,-0.01432,1e-05,2.06161]
[1779610329426,56.87,76674.59,0.11,-0.0143,1e-05,2.059]
[1779610339496,56.85,76674.47,0.11,-0.01427,1e-05,2.05463]
[1779610346230,56.83,76674.74,0.11,-0.01424,1e-05,2.05117]
[1779610351265,56.82,76674.39,0.11,-0.01421,1e-05,2.04743]
[1779610356304,56.8,76675.89,0.11,-0.01418,1e-05,2.04326]
[1779610362344,56.79,76675.75,0.11,-0.01416,1e-05,2.04095]
[1779610367381,56.78,76675.16,0.11,-0.01415,1e-05,2.03971]
[1779610375434,56.76,76674.93,0.11,-0.01413,1e-05,2.0368]
[1779610386510,56.73,76674.44,0.11,-0.0141,1e-05,2.03311]
[1779610391546,56.72,76677.01,0.11,-0.01406,1e-05,2.02786]
[1779610396604,56.71,76677.1,0.11,-0.01404,1e-05,2.02606]
[1779610401620,56.7,76679.46,0.11,-0.014,1e-05,2.02119]
[1779610406656,56.69,76681.37,0.11,-0.01397,1e-05,2.01695]
[1779610411690,56.68,76679.55,0.11,-0.01396,1e-05,2.01574]
[1779610416726,56.67,76681.81,0.11,-0.01392,1e-05,2.01105]
[1779610425789,56.66,76682.87,0.11,-0.01389,1e-05,2.00672]
[1779610430824,56.65,76685.04,0.11,-0.01385,1e-05,2.00218]
[1779610440201,56.63,76684.67,0.11,-0.01383,1e-05,1.99948]
[1779610447944,56.61,76683.02,0.11,-0.01383,1e-05,1.99944]
[1779610455999,56.6,76683.43,0.11,-0.0138,1e-05,1.99631]
[1779610461036,56.59,76685.09,0.11,-0.01377,1e-05,1.99249]
[1779610466071,56.58,76684.97,0.11,-0.01376,1e-05,1.9911]
[1779610475133,56.56,76684.61,0.11,-0.01373,1e-05,1.98686]
[1779610480481,56.55,76685.11,0.11,-0.01371,1e-05,1.98445]
[1779610486210,56.54,76685.74,0.11,-0.01369,1e-05,1.98191]
[1779610491244,56.53,76685.62,0.11,-0.01368,1e-05,1.98069]
[1779610497287,56.52,76685.28,0.11,-0.01367,1e-05,1.97951]
[1779610502321,56.52,76685.79,0.11,-0.01366,1e-05,1.97749]
[1779610507358,56.51,76687.38,0.11,-0.01363,1e-05,1.97405]
[1779610512394,56.5,76686.32,0.11,-0.01363,1e-05,1.97396]
[1779610517429,56.49,76685.86,0.11,-0.01362,1e-05,1.97313]
[1779610523471,56.48,76685.95,0.11,-0.01361,1e-05,1.97126]
[1779610531529,56.47,76684.33,0.11,-0.01359,1e-05,1.969]
[1779610540903,56.45,76681.17,0.11,-0.0136,1e-05,1.97054]
[1779610550664,56.43,76678.57,0.11,-0.01361,1e-05,1.97109]
[1779610557711,56.42,76678.4,0.11,-0.0136,1e-05,1.96957]
[1779610562746,56.41,76681.38,0.11,-0.01355,1e-05,1.96443]
[1779610567781,56.41,76690.32,0.11,-0.01345,1e-05,1.95146]
[1779610572816,56.4,76688.86,0.11,-0.01346,1e-05,1.95224]
[1779610579865,56.39,76689.8,0.11,-0.01343,1e-05,1.94921]
[1779610587927,56.38,76691.12,0.11,-0.0134,1e-05,1.94549]
[1779610591258,56.37,76702.99,0.11,-0.01326,1e-05,1.92716]
[1779610596986,56.37,76702.71,0.11,-0.01325,1e-05,1.92646]
[1779610602021,56.36,76698.87,0.11,-0.01328,1e-05,1.93068]
[1779610608063,56.36,76698.36,0.11,-0.01328,1e-05,1.93007]
[1779610613096,56.35,76698.13,0.11,-0.01327,1e-05,1.92932]
[1779610618132,56.34,76699.85,0.11,-0.01325,1e-05,1.92601]
[1779610623167,56.34,76700.65,0.11,-0.01323,1e-05,1.92395]
[1779610628202,56.33,76700.81,0.11,-0.01322,1e-05,1.92273]
[1779610633238,56.32,76701.03,0.11,-0.01321,1e-05,1.92145]
[1779610639278,56.32,76699.0,0.11,-0.01322,1e-05,1.92293]
[1779610646328,56.31,76699.45,0.11,-0.01321,1e-05,1.92096]
[1779610651677,56.3,76704.3,0.11,-0.01313,1e-05,1.91153]
[1779610657405,56.3,76704.53,0.11,-0.01312,1e-05,1.91033]
[1779610664455,56.29,76704.48,0.11,-0.01311,1e-05,1.90898]
[1779610671817,56.28,76704.79,0.11,-0.0131,1e-05,1.90736]
[1779610677546,56.27,76706.41,0.11,-0.01307,1e-05,1.90422]
[1779610684595,56.27,76705.83,0.11,-0.01307,1e-05,1.90381]
[1779610689630,56.26,76710.62,0.11,-0.01301,1e-05,1.89678]
[1779610696680,56.26,76710.92,0.11,-0.013,1e-05,1.89532]
[1779610701716,56.25,76710.23,0.11,-0.013,1e-05,1.89546]
[1779610706750,56.25,76710.3,0.11,-0.013,1e-05,1.89462]
[1779610712794,56.24,76709.93,0.11,-0.01298,1e-05,1.89227]
[1779610717825,56.24,76709.49,0.11,-0.01298,1e-05,1.89211]
[1779610724876,56.23,76707.02,0.11,-0.013,1e-05,1.89431]
[1779610729910,56.23,76701.62,0.11,-0.01305,1e-05,1.90061]
[1779610734945,56.22,76699.55,0.11,-0.01307,1e-05,1.90258]
[1779610739980,56.22,76699.15,0.11,-0.01306,1e-05,1.90238]
[1779610745019,56.21,76691.96,0.11,-0.01313,1e-05,1.91101]
[1779610751058,56.21,76692.23,0.11,-0.01312,1e-05,1.90972]
[1779610756093,56.2,76692.18,0.11,-0.01312,1e-05,1.90903]
[1779610761131,56.2,76692.28,0.11,-0.01311,1e-05,1.90816]
[1779610767170,56.19,76698.2,0.11,-0.01304,1e-05,1.89961]
[1779610772526,56.19,76699.41,0.11,-0.01301,1e-05,1.89542]
[1779610778262,56.18,76700.39,0.11,-0.013,1e-05,1.89337]
[1779610783296,56.18,76706.1,0.11,-0.01293,1e-05,1.88534]
[1779610790345,56.18,76706.29,0.11,-0.01292,1e-05,1.88432]
[1779610795384,56.17,76706.28,0.11,-0.01292,1e-05,1.88382]
[1779610801423,56.17,76706.01,0.11,-0.01292,1e-05,1.88357]
[1779610806457,56.17,76705.13,0.11,-0.01292,1e-05,1.88424]
[1779610811495,56.16,76710.34,0.11,-0.01286,1e-05,1.87704]
[1779610816530,56.16,76709.34,0.11,-0.01287,1e-05,1.87794]
[1779610821565,56.16,76712.28,0.11,-0.01284,1e-05,1.87377]
[1779610826600,56.16,76712.38,0.11,-0.01283,1e-05,1.87323]
[1779610832948,56.15,76712.25,0.11,-0.01282,1e-05,1.87105]
[1779610838687,56.15,76714.31,0.11,-0.01279,1e-05,1.86803]
[1779610843720,56.15,76715.52,0.11,-0.01278,1e-05,1.8662]
[1779610849762,56.15,76714.98,0.11,-0.01278,1e-05,1.86656]
[1779610854797,56.15,76712.77,0.11,-0.0128,1e-05,1.86911]
[1779610859832,56.14,76712.18,0.11,-0.01281,1e-05,1.86958]
[1779610865874,56.14,76710.55,0.11,-0.01282,1e-05,1.87132]
[1779610870909,56.14,76716.64,0.11,-0.01276,1e-05,1.86324]
[1779610875944,56.14,76718.06,0.11,-0.01274,1e-05,1.8612]
[1779610880979,56.14,76722.19,0.11,-0.0127,1e-05,1.8557]
[1779610886014,56.14,76723.43,0.11,-0.01268,1e-05,1.85392]
[1779610893370,56.14,76732.83,0.11,-0.01257,1e-05,1.83983]
[1779610900112,56.15,76732.83,0.11,-0.01259,1e-05,1.84236]
[1779610906154,56.16,76736.05,0.11,-0.01257,1e-05,1.84047]
[1779610911189,56.17,76740.6,0.11,-0.01253,1e-05,1.8354]
[1779610916225,56.17,76752.01,0.11,-0.01242,1e-05,1.82089]
[1779610922266,56.17,76751.64,0.11,-0.01242,1e-05,1.82129]
[1779610927301,56.17,76745.19,0.11,-0.01249,1e-05,1.82939]
[1779610932336,56.17,76745.29,0.11,-0.01248,1e-05,1.82914]
[1779610941398,56.17,76746.46,0.11,-0.01247,1e-05,1.82747]
[1779610946434,56.17,76747.82,0.11,-0.01246,1e-05,1.82565]
[1779610951469,56.16,76747.8,0.11,-0.01244,1e-05,1.82368]
[1779610961536,56.16,76748.0,0.11,-0.01244,1e-05,1.82328]
[1779610967583,56.16,76748.48,0.11,-0.01243,1e-05,1.8226]
[1779610972622,56.16,76745.22,0.11,-0.01247,1e-05,1.82664]
[1779610977653,56.16,76746.47,0.11,-0.01245,1e-05,1.82497]
[1779610982689,56.16,76750.85,0.11,-0.01241,1e-05,1.81936]
[1779610987723,56.16,76752.84,0.11,-0.01239,1e-05,1.81681]
[1779610992758,56.16,76754.01,0.11,-0.01238,1e-05,1.81533]
[1779610997793,56.16,76753.52,0.11,-0.01238,1e-05,1.81595]
[1779611004190,56.16,76753.84,0.11,-0.01238,1e-05,1.81556]
[1779611009877,56.16,76754.12,0.11,-0.01237,1e-05,1.81522]
[1779611014912,56.16,76757.28,0.11,-0.01233,1e-05,1.80942]
[1779611019947,56.16,76756.73,0.11,-0.01234,1e-05,1.81018]
[1779611024984,56.16,76754.86,0.11,-0.01236,1e-05,1.8126]
[1779611030020,56.16,76753.59,0.11,-0.01237,1e-05,1.81425]
[1779611035052,56.16,76753.89,0.11,-0.01237,1e-05,1.81393]
[1779611041094,56.16,76753.35,0.11,-0.01237,1e-05,1.81469]
[1779611046129,56.16,76753.27,0.11,-0.01237,1e-05,1.81488]
[1779611054542,56.17,76752.73,0.11,-0.01238,1e-05,1.8157]
[1779611062241,56.17,76752.37,0.11,-0.01239,1e-05,1.8163]
[1779611069290,56.17,76752.16,0.11,-0.01239,1e-05,1.81672]
[1779611074681,56.17,76750.34,0.11,-0.0124,1e-05,1.81723]
[1779611080367,56.17,76750.86,0.11,-0.01239,1e-05,1.81671]
[1779611085402,56.17,76751.76,0.11,-0.01238,1e-05,1.8157]
[1779611090439,56.17,76751.16,0.11,-0.01239,1e-05,1.81658]
[1779611095474,56.17,76750.8,0.11,-0.0124,1e-05,1.81716]
[1779611100509,56.17,76750.4,0.11,-0.0124,1e-05,1.81779]
[1779611105545,56.17,76751.16,0.11,-0.01239,1e-05,1.81696]
[1779611114963,56.17,76750.62,0.11,-0.0124,1e-05,1.81791]
[1779611120650,56.18,76761.31,0.11,-0.0123,1e-05,1.80468]
[1779611125686,56.18,76762.82,0.11,-0.01228,1e-05,1.80306]
[1779611130722,56.18,76762.62,0.11,-0.01229,1e-05,1.80359]
[1779611135755,56.18,76761.88,0.11,-0.01228,1e-05,1.80291]
[1779611140790,56.18,76761.8,0.11,-0.01229,1e-05,1.80328]
[1779611145832,56.18,76768.44,0.11,-0.01222,1e-05,1.7953]
[1779611155255,56.19,76771.11,0.11,-0.0122,1e-05,1.79266]
[1779611160931,56.19,76772.78,0.11,-0.01219,1e-05,1.79099]
[1779611165966,56.19,76760.95,0.11,-0.01231,1e-05,1.80604]
[1779611171001,56.19,76762.92,0.11,-0.01229,1e-05,1.80378]
[1779611176038,56.2,76764.17,0.11,-0.01228,1e-05,1.80242]
[1779611186108,56.2,76762.86,0.11,-0.0123,1e-05,1.80441]
[1779611192150,56.2,76764.73,0.11,-0.01227,1e-05,1.8004]
[1779611197186,56.2,76760.88,0.11,-0.01231,1e-05,1.80538]
[1779611202221,56.2,76759.85,0.11,-0.01232,1e-05,1.80683]
[1779611208263,56.2,76758.2,0.11,-0.01234,1e-05,1.8091]
[1779611215679,56.2,76757.99,0.11,-0.01234,1e-05,1.8096]
[1779611221354,56.19,76762.08,0.11,-0.01229,1e-05,1.80302]
[1779611231421,56.17,76762.65,0.11,-0.01225,1e-05,1.79781]
[1779611236460,56.17,76769.25,0.11,-0.01218,1e-05,1.78981]
[1779611245889,56.17,76767.3,0.11,-0.0122,1e-05,1.79267]
[1779611252570,56.17,76767.28,0.11,-0.0122,1e-05,1.79114]
[1779611257606,56.17,76765.64,0.11,-0.01221,1e-05,1.79344]
[1779611262640,56.18,76763.89,0.11,-0.01223,1e-05,1.79587]
[1779611270697,56.18,76765.49,0.11,-0.01222,1e-05,1.79425]
[1779611276101,56.18,76761.73,0.11,-0.01226,1e-05,1.79922]
[1779611281776,56.18,76759.49,0.11,-0.01228,1e-05,1.80225]
[1779611286812,56.18,76758.42,0.11,-0.0123,1e-05,1.8038]
[1779611292854,56.18,76757.87,0.11,-0.0123,1e-05,1.80474]
[1779611297889,56.19,76758.58,0.11,-0.0123,1e-05,1.80405]
[1779611302924,56.19,76761.75,0.11,-0.01227,1e-05,1.80032]
[1779611308966,56.19,76764.31,0.11,-0.01225,1e-05,1.79741]
[1779611314003,56.19,76768.15,0.11,-0.0122,1e-05,1.79098]
[1779611319037,56.19,76770.19,0.11,-0.01218,1e-05,1.7887]
[1779611324072,56.19,76773.69,0.11,-0.01215,1e-05,1.78468]
[1779611329108,56.2,76771.79,0.11,-0.01217,1e-05,1.78731]
[1779611334142,56.2,76776.04,0.11,-0.01213,1e-05,1.78231]
[1779611340187,56.2,76775.41,0.11,-0.01214,1e-05,1.78359]
[1779611345221,56.2,76763.33,0.11,-0.01226,1e-05,1.79894]
[1779611350256,56.2,76764.56,0.11,-0.01225,1e-05,1.79766]
[1779611356298,56.21,76765.76,0.11,-0.01224,1e-05,1.79648]
[1779611361333,56.21,76765.95,0.11,-0.01224,1e-05,1.79651]
[1779611366368,56.21,76766.4,0.11,-0.01224,1e-05,1.79623]
[1779611371405,56.21,76766.88,0.11,-0.01222,1e-05,1.79404]
[1779611373417,56.21,76752.96,0.11,-0.01236,1e-05,1.81153]
[1779611378453,56.21,76751.56,0.11,-0.01238,1e-05,1.81345]
[1779611383489,56.21,76746.63,0.11,-0.01243,1e-05,1.81978]
[1779611390538,56.21,76746.88,0.11,-0.01243,1e-05,1.81963]
[1779611395573,56.22,76744.71,0.11,-0.01245,1e-05,1.82246]
[1779611400608,56.22,76745.06,0.11,-0.01245,1e-05,1.82209]
[1779611405642,56.22,76746.0,0.11,-0.01244,1e-05,1.82096]
[1779611410682,56.22,76748.42,0.11,-0.01242,1e-05,1.81797]
[1779611417092,56.22,76748.55,0.11,-0.01241,1e-05,1.81788]
[1779611422764,56.22,76748.03,0.11,-0.01242,1e-05,1.81859]
[1779611428806,56.22,76747.81,0.11,-0.01242,1e-05,1.81891]
[1779611433844,56.22,76747.81,0.11,-0.01241,1e-05,1.81704]
[1779611438878,56.22,76747.2,0.11,-0.01242,1e-05,1.81785]
[1779611445925,56.22,76748.21,0.11,-0.01241,1e-05,1.81664]
[1779611450962,56.22,76747.37,0.11,-0.01242,1e-05,1.81775]
[1779611455995,56.22,76747.02,0.11,-0.01242,1e-05,1.81824]
[1779611461031,56.22,76752.83,0.11,-0.01236,1e-05,1.81099]
[1779611467443,56.22,76751.64,0.11,-0.01237,1e-05,1.81263]
[1779611473116,56.22,76750.96,0.11,-0.01238,1e-05,1.81358]
[1779611478152,56.22,76750.04,0.11,-0.01239,1e-05,1.81483]
[1779611480692,56.22,76750.12,0.11,-0.01239,1e-05,1.81478]
[1779611481178,56.22,76752.49,0.11,-0.01237,1e-05,1.81182]
[1779611482447,56.22,76752.49,0.11,-0.01237,1e-05,1.81182]
[1779611482458,56.22,76775.99,0.11,-0.01213,1e-05,1.78258]
[1779611487586,56.23,76780.96,0.11,-0.01209,1e-05,1.77683]
[1779611493258,56.23,76786.87,0.11,-0.01202,1e-05,1.76811]
[1779611498293,56.23,76774.52,0.11,-0.01215,1e-05,1.78386]
[1779611505341,56.23,76769.9,0.11,-0.0122,1e-05,1.79002]
[1779611510376,56.24,76768.73,0.11,-0.01221,1e-05,1.79174]
[1779611515413,56.24,76761.97,0.11,-0.01228,1e-05,1.80042]
[1779611520449,56.24,76759.59,0.11,-0.0123,1e-05,1.80354]
[1779611525488,56.24,76754.05,0.11,-0.01236,1e-05,1.81065]
[1779611530520,56.24,76752.55,0.11,-0.01238,1e-05,1.81269]
[1779611535555,56.24,76752.42,0.11,-0.01238,1e-05,1.81298]
[1779611540590,56.24,76749.13,0.11,-0.01241,1e-05,1.81724]
[1779611545625,56.24,76749.5,0.11,-0.01241,1e-05,1.81687]
[1779611552675,56.24,76745.93,0.11,-0.01244,1e-05,1.81958]
[1779611557710,56.24,76746.79,0.11,-0.01243,1e-05,1.81856]
[1779611562745,56.24,76745.99,0.11,-0.01244,1e-05,1.81963]
[1779611568162,56.24,76746.53,0.11,-0.01243,1e-05,1.81901]
[1779611574831,56.24,76745.51,0.11,-0.01244,1e-05,1.82038]
[1779611579866,56.24,76745.55,0.11,-0.01244,1e-05,1.82038]
[1779611585909,56.24,76744.77,0.11,-0.01245,1e-05,1.82141]
[1779611590943,56.25,76745.86,0.11,-0.01244,1e-05,1.82007]
[1779611596984,56.25,76746.07,0.11,-0.01244,1e-05,1.81985]
[1779611602026,56.25,76743.13,0.11,-0.01247,1e-05,1.8236]
[1779611607061,56.25,76742.61,0.11,-0.01247,1e-05,1.82427]
[1779611612096,56.25,76742.41,0.11,-0.01246,1e-05,1.82264]
[1779611617131,56.25,76733.73,0.11,-0.01255,1e-05,1.83362]
[1779611622166,56.25,76736.27,0.11,-0.01252,1e-05,1.83032]
[1779611627199,56.24,76737.35,0.11,-0.01251,1e-05,1.82887]
[1779611632235,56.24,76735.46,0.11,-0.01253,1e-05,1.83113]
[1779611637272,56.24,76736.59,0.11,-0.01252,1e-05,1.82954]
[1779611642306,56.24,76737.26,0.11,-0.01251,1e-05,1.8285]
[1779611648723,56.24,76738.24,0.11,-0.0125,1e-05,1.82698]
[1779611655397,56.24,76738.83,0.11,-0.01249,1e-05,1.82595]
[1779611663453,56.24,76740.35,0.11,-0.01247,1e-05,1.82359]
[1779611668863,56.23,76741.25,0.11,-0.01246,1e-05,1.82219]
[1779611678560,56.23,76741.25,0.11,-0.01244,1e-05,1.81979]
[1779611684601,56.23,76742.4,0.11,-0.01243,1e-05,1.81804]
[1779611691650,56.23,76741.65,0.11,-0.01243,1e-05,1.81862]
[1779611697694,56.22,76741.94,0.11,-0.01243,1e-05,1.81793]
[1779611703734,56.22,76741.74,0.11,-0.01243,1e-05,1.81786]
[1779611708769,56.22,76741.06,0.11,-0.01243,1e-05,1.81844]
[1779611713808,56.22,76740.44,0.11,-0.01244,1e-05,1.81893]
[1779611719215,56.22,76740.56,0.11,-0.01243,1e-05,1.81849]
[1779611724885,56.22,76740.17,0.11,-0.01243,1e-05,1.81864]
[1779611729920,56.21,76737.85,0.11,-0.01246,1e-05,1.82128]
[1779611739355,56.21,76729.75,0.11,-0.01252,1e-05,1.82902]
[1779611745025,56.21,76728.98,0.11,-0.01253,1e-05,1.82961]
[1779611750060,56.21,76729.04,0.11,-0.01252,1e-05,1.82923]
[1779611755097,56.2,76729.22,0.11,-0.01252,1e-05,1.8287]
[1779611763151,56.2,76729.53,0.11,-0.01251,1e-05,1.82785]
[1779611769565,56.2,76729.65,0.11,-0.01251,1e-05,1.82732]
[1779611775234,56.2,76729.16,0.11,-0.01251,1e-05,1.82767]
[1779611781277,56.19,76730.53,0.11,-0.01249,1e-05,1.8256]
[1779611787318,56.19,76731.88,0.11,-0.01248,1e-05,1.82356]
[1779611793361,56.19,76735.16,0.11,-0.01243,1e-05,1.81719]
[1779611799775,56.19,76734.1,0.11,-0.01244,1e-05,1.81816]
[1779611806448,56.19,76734.1,0.11,-0.01243,1e-05,1.81784]
[1779611812493,56.18,76731.83,0.11,-0.01245,1e-05,1.82039]
[1779611817528,56.18,76732.95,0.11,-0.01244,1e-05,1.81871]
[1779611822563,56.18,76732.91,0.11,-0.01244,1e-05,1.81851]
[1779611823468,56.18,76732.91,0.11,-0.01244,1e-05,1.81851]
[1779611823570,56.18,76733.48,0.11,-0.01243,1e-05,1.81774]
[1779611824577,56.18,76750.85,0.11,-0.01226,1e-05,1.79587]
[1779611827748,56.18,76752.7,0.11,-0.01224,1e-05,1.79354]
[1779611827827,56.18,76749.28,0.11,-0.01227,1e-05,1.7978]
[1779611833640,56.18,76749.05,0.11,-0.01228,1e-05,1.79803]
[1779611838681,56.18,76748.94,0.11,-0.01228,1e-05,1.79812]
[1779611843715,56.18,76748.0,0.11,-0.01229,1e-05,1.79926]
[1779611848749,56.18,76750.07,0.11,-0.01226,1e-05,1.79665]
[1779611853785,56.18,76752.52,0.11,-0.01223,1e-05,1.79171]
[1779611858821,56.18,76751.19,0.11,-0.01224,1e-05,1.79341]
[1779611863856,56.18,76750.85,0.11,-0.01224,1e-05,1.79387]
[1779611868891,56.18,76749.28,0.11,-0.01226,1e-05,1.79586]
[1779611873927,56.18,76747.65,0.11,-0.01228,1e-05,1.79791]
[1779611879977,56.18,76748.3,0.11,-0.01227,1e-05,1.79712]
[1779611885011,56.18,76748.63,0.11,-0.01227,1e-05,1.79672]
[1779611890046,56.18,76748.6,0.11,-0.01227,1e-05,1.79679]
[1779611895078,56.18,76752.85,0.11,-0.01223,1e-05,1.79153]
[1779611900111,56.18,76751.75,0.11,-0.01224,1e-05,1.793]
[1779611907162,56.18,76750.52,0.11,-0.01225,1e-05,1.79473]
[1779611912198,56.18,76749.99,0.11,-0.01225,1e-05,1.79367]
[1779611917237,56.18,76748.71,0.11,-0.01226,1e-05,1.79547]
[1779611922272,56.19,76752.06,0.11,-0.01223,1e-05,1.7915]
[1779611927308,56.19,76755.8,0.11,-0.01219,1e-05,1.78713]
[1779611932341,56.19,76755.04,0.11,-0.0122,1e-05,1.78838]
[1779611940759,56.19,76754.09,0.11,-0.01222,1e-05,1.79013]
[1779611946444,56.19,76751.28,0.11,-0.01225,1e-05,1.79393]
[1779611951477,56.2,76752.37,0.11,-0.01224,1e-05,1.79288]
[1779611956515,56.2,76751.22,0.11,-0.01225,1e-05,1.79462]
[1779611961549,56.2,76750.35,0.11,-0.01226,1e-05,1.79601]
[1779611966585,56.2,76744.06,0.11,-0.01233,1e-05,1.80418]
[1779611971621,56.2,76744.38,0.11,-0.01232,1e-05,1.80215]
[1779611976655,56.21,76744.2,0.11,-0.01232,1e-05,1.80265]
[1779611981692,56.21,76744.06,0.11,-0.01232,1e-05,1.8031]
[1779611986725,56.21,76744.55,0.11,-0.01232,1e-05,1.80276]
[1779611991760,56.21,76744.7,0.11,-0.01232,1e-05,1.80288]
[1779612001186,56.21,76745.2,0.11,-0.01232,1e-05,1.80271]
[1779612006872,56.22,76745.62,0.11,-0.01232,1e-05,1.80248]
[1779612013921,56.22,76745.61,0.11,-0.01232,1e-05,1.80283]
[1779612018955,56.22,76746.07,0.11,-0.01232,1e-05,1.80249]
[1779612026004,56.22,76747.02,0.11,-0.01231,1e-05,1.80162]
[1779612031040,56.22,76747.43,0.11,-0.0123,1e-05,1.79944]
[1779612036074,56.22,76747.72,0.11,-0.0123,1e-05,1.79931]
[1779612041109,56.23,76747.74,0.11,-0.0123,1e-05,1.79953]
[1779612043432,56.23,76747.97,0.11,-0.0123,1e-05,1.79933]
[1779612044130,56.22,76747.88,0.11,-0.01229,1e-05,1.79895]
[1779612048414,56.21,76748.24,0.11,-0.01227,1e-05,1.79652]
[1779612049168,56.21,76748.25,0.11,-0.01227,1e-05,1.79601]
[1779612057225,56.18,76748.14,0.11,-0.01224,1e-05,1.79224]
[1779612062259,56.17,76749.01,0.11,-0.01221,1e-05,1.78874]
[1779612067296,56.15,76749.66,0.11,-0.01219,1e-05,1.78555]
[1779612073336,56.14,76749.34,0.11,-0.01217,1e-05,1.78313]
[1779612078372,56.12,76749.23,0.11,-0.01215,1e-05,1.78094]
[1779612083406,56.11,76749.19,0.11,-0.01213,1e-05,1.77868]
[1779612091839,56.08,76749.25,0.11,-0.01209,1e-05,1.7731]
[1779612097505,56.07,76749.29,0.11,-0.01207,1e-05,1.77038]
[1779612103554,56.05,76749.11,0.11,-0.01205,1e-05,1.7684]
[1779612103560,56.05,76749.11,0.11,-0.01205,1e-05,1.76796]
[1779612107564,56.04,76749.33,0.11,-0.01204,1e-05,1.76638]
[1779612107580,56.04,76749.34,0.11,-0.01204,1e-05,1.76594]
[1779612109570,56.04,76749.34,0.11,-0.01203,1e-05,1.7655]
[1779612109601,56.03,76749.3,0.11,-0.01203,1e-05,1.76512]
[1779612115631,56.02,76749.29,0.11,-0.01201,1e-05,1.76256]
[1779612120592,56.01,76754.48,0.11,-0.01194,1e-05,1.75446]
[1779612120667,56.0,76754.73,0.11,-0.01194,1e-05,1.75375]
[1779612126709,55.99,76754.68,0.11,-0.01192,1e-05,1.75137]
[1779612132123,55.97,76750.05,0.11,-0.01195,1e-05,1.75463]
[1779612138793,55.96,76750.04,0.11,-0.01193,1e-05,1.7522]
[1779612144835,55.94,76748.66,0.11,-0.01192,1e-05,1.75149]
[1779612149870,55.93,76747.48,0.11,-0.01192,1e-05,1.75093]
[1779612155912,55.91,76748.04,0.11,-0.01188,1e-05,1.74562]
[1779612160947,55.9,76748.45,0.11,-0.01186,1e-05,1.74316]
[1779612166990,55.88,76748.76,0.11,-0.01184,1e-05,1.74046]
[1779612172403,55.87,76748.86,0.11,-0.01182,1e-05,1.73842]
[1779612180080,55.85,76748.9,0.11,-0.0118,1e-05,1.73532]
[1779612186123,55.84,76748.99,0.11,-0.01178,1e-05,1.73295]
[1779612192555,55.82,76749.08,0.11,-0.01176,1e-05,1.7306]
[1779612199213,55.81,76749.19,0.11,-0.01174,1e-05,1.7279]
[1779612204249,55.79,76749.24,0.11,-0.01172,1e-05,1.72607]
[1779612209284,55.78,76748.36,0.11,-0.01172,1e-05,1.72539]
[1779612214320,55.77,76747.74,0.11,-0.0117,1e-05,1.72258]
[1779612219354,55.76,76748.01,0.11,-0.01168,1e-05,1.72056]
[1779612224391,55.75,76747.16,0.11,-0.01168,1e-05,1.7199]
[1779612229424,55.74,76747.5,0.11,-0.01166,1e-05,1.71781]
[1779612233822,55.73,76748.05,0.11,-0.01165,1e-05,1.71581]
[1779612233923,55.73,76747.93,0.11,-0.01165,1e-05,1.71596]
[1779612239494,55.72,76748.12,0.11,-0.01163,1e-05,1.71375]
[1779612244532,55.71,76748.26,0.11,-0.01162,1e-05,1.71194]
[1779612249930,55.7,76744.9,0.11,-0.01164,1e-05,1.71471]
[1779612250031,55.7,76744.67,0.11,-0.01164,1e-05,1.71432]
[1779612255606,55.68,76744.53,0.11,-0.01162,1e-05,1.71283]
[1779612263045,55.67,76744.67,0.11,-0.0116,1e-05,1.71001]
[1779612268702,55.66,76742.05,0.11,-0.01161,1e-05,1.71155]
[1779612275770,55.64,76741.97,0.11,-0.01159,1e-05,1.70756]
[1779612281797,55.63,76741.78,0.11,-0.01157,1e-05,1.70588]
[1779612286832,55.62,76740.45,0.11,-0.01157,1e-05,1.70591]
[1779612291868,55.61,76740.78,0.11,-0.01156,1e-05,1.70394]
[1779612296906,55.6,76740.7,0.11,-0.01155,1e-05,1.70248]
[1779612301943,55.59,76736.02,0.11,-0.01158,1e-05,1.70659]
[1779612306977,55.58,76735.96,0.11,-0.01157,1e-05,1.70508]
[1779612312024,55.57,76735.88,0.11,-0.01156,1e-05,1.7036]
[1779612317047,55.56,76735.41,0.11,-0.01155,1e-05,1.70262]
[1779612323468,55.55,76736.6,0.11,-0.01152,1e-05,1.69904]
[1779612330138,55.53,76743.34,0.11,-0.01144,1e-05,1.68885]
[1779612336180,55.52,76742.93,0.11,-0.01142,1e-05,1.68585]
[1779612341215,55.51,76743.85,0.11,-0.0114,1e-05,1.68336]
[1779612346251,55.5,76743.41,0.11,-0.01139,1e-05,1.68253]
[1779612351291,55.5,76743.5,0.11,-0.01138,1e-05,1.68107]
[1779612356067,55.49,76743.43,0.11,-0.01137,1e-05,1.68008]
[1779612356320,55.49,76744.42,0.11,-0.01136,1e-05,1.67863]
[1779612361355,55.48,76748.37,0.11,-0.01131,1e-05,1.67259]
[1779612366390,55.47,76755.31,0.11,-0.01124,1e-05,1.6631]
[1779612371426,55.46,76755.15,0.11,-0.01123,1e-05,1.66211]
[1779612377468,55.45,76754.8,0.11,-0.01122,1e-05,1.66113]
[1779612379084,55.45,76754.6,0.11,-0.01122,1e-05,1.66113]
[1779612379487,55.45,76755.37,0.11,-0.01122,1e-05,1.65998]
[1779612384517,55.44,76753.17,0.11,-0.01123,1e-05,1.66144]
[1779612391566,55.43,76753.6,0.11,-0.0112,1e-05,1.65749]
[1779612401636,55.42,76752.16,0.11,-0.01119,1e-05,1.65688]
[1779612406672,55.41,76750.35,0.11,-0.0112,1e-05,1.65786]
[1779612411706,55.4,76750.21,0.11,-0.01119,1e-05,1.65686]
[1779612416743,55.39,76750.56,0.11,-0.01118,1e-05,1.6553]
[1779612421776,55.4,76750.78,0.11,-0.01118,1e-05,1.65548]
[1779612427818,55.41,76750.61,0.11,-0.0112,1e-05,1.65749]
[1779612432854,55.42,76753.88,0.11,-0.01118,1e-05,1.65514]
[1779612437888,55.42,76753.44,0.11,-0.01118,1e-05,1.65513]
[1779612442260,55.42,76757.63,0.11,-0.01114,1e-05,1.65058]
[1779612442343,55.42,76758.9,0.11,-0.01113,1e-05,1.64868]
[1779612446894,55.41,76760.06,0.11,-0.01112,1e-05,1.6469]
[1779612446955,55.41,76760.06,0.11,-0.01112,1e-05,1.64703]
[1779612451986,55.41,76760.06,0.11,-0.0111,1e-05,1.64425]
[1779612457023,55.4,76765.82,0.11,-0.01104,1e-05,1.63649]
[1779612462058,55.41,76766.07,0.11,-0.01104,1e-05,1.6368]
[1779612467093,55.41,76761.78,0.11,-0.01109,1e-05,1.64294]
[1779612472129,55.41,76761.34,0.11,-0.01108,1e-05,1.64244]
[1779612476336,55.4,76759.5,0.11,-0.0111,1e-05,1.644]
[1779612476438,55.4,76758.81,0.11,-0.0111,1e-05,1.64441]
[1779612482203,55.39,76757.32,0.11,-0.0111,1e-05,1.64518]
[1779612488245,55.38,76756.36,0.11,-0.0111,1e-05,1.64495]
[1779612494663,55.38,76754.68,0.11,-0.01111,1e-05,1.64581]
[1779612501543,55.38,76754.68,0.11,-0.01111,1e-05,1.64581]
[1779612501598,55.37,76754.68,0.11,-0.0111,1e-05,1.6445]
[1779612504393,55.37,76754.68,0.11,-0.0111,1e-05,1.64432]
[1779612504484,55.36,76752.89,0.11,-0.01111,1e-05,1.64608]
[1779612512409,55.35,76752.89,0.11,-0.01109,1e-05,1.64286]
[1779612523491,55.34,76755.44,0.11,-0.01105,1e-05,1.63797]
[1779612530723,55.34,76760.44,0.11,-0.011,1e-05,1.63141]
[1779612530743,55.33,76760.78,0.11,-0.01099,1e-05,1.63052]
[1779612536460,55.33,76761.18,0.11,-0.01098,1e-05,1.62923]
[1779612536582,55.33,76761.3,0.11,-0.01098,1e-05,1.62893]
[1779612541617,55.32,76760.95,0.11,-0.01098,1e-05,1.62855]
[1779612547659,55.32,76762.3,0.11,-0.01096,1e-05,1.62602]
[1779612553701,55.31,76765.3,0.11,-0.01092,1e-05,1.62158]
[1779612558736,55.31,76765.49,0.11,-0.01091,1e-05,1.6206]
[1779612564779,55.3,76765.48,0.11,-0.01091,1e-05,1.61972]
[1779612572834,55.29,76766.81,0.11,-0.01088,1e-05,1.61523]
[1779612577869,55.29,76766.76,0.11,-0.01087,1e-05,1.61458]
[1779612582905,55.28,76768.03,0.11,-0.01085,1e-05,1.61241]
[1779612587939,55.28,76760.84,0.11,-0.01091,1e-05,1.62007]
[1779612592974,55.27,76754.89,0.11,-0.01096,1e-05,1.62626]
[1779612598012,55.27,76750.16,0.11,-0.011,1e-05,1.63102]
[1779612600030,55.26,76734.06,0.11,-0.01115,1e-05,1.64971]
[1779612601049,55.26,76734.06,0.11,-0.01115,1e-05,1.64971]
[1779612601128,55.27,76733.32,0.11,-0.01116,1e-05,1.65091]
[1779612604632,55.27,76734.77,0.11,-0.01115,1e-05,1.64983]
[1779612604733,55.28,76742.53,0.11,-0.01108,1e-05,1.64128]
[1779612611106,55.27,76743.46,0.11,-0.01106,1e-05,1.6391]
[1779612617149,55.26,76742.71,0.11,-0.01106,1e-05,1.63893]
[1779612625593,55.25,76743.34,0.11,-0.01104,1e-05,1.63663]
[1779612632257,55.24,76750.14,0.11,-0.01096,1e-05,1.62585]
[1779612639308,55.24,76752.49,0.11,-0.01093,1e-05,1.62203]
[1779612645736,55.23,76752.4,0.11,-0.01093,1e-05,1.62108]
[1779612650019,55.23,76752.4,0.11,-0.01093,1e-05,1.62108]
[1779612650120,55.23,76752.4,0.11,-0.01092,1e-05,1.62098]
[1779612655806,55.22,76750.93,0.11,-0.01093,1e-05,1.62178]
[1779612665876,55.21,76750.93,0.11,-0.01092,1e-05,1.62021]
[1779612675946,55.2,76750.41,0.11,-0.01091,1e-05,1.61927]
[1779612683616,55.2,76750.16,0.11,-0.01091,1e-05,1.61886]
[1779612688651,55.2,76750.07,0.11,-0.01091,1e-05,1.61924]
[1779612693686,55.2,76750.03,0.11,-0.01089,1e-05,1.61675]
[1779612694813,55.2,76750.03,0.11,-0.01089,1e-05,1.61675]
[1779612694897,55.19,76750.07,0.11,-0.01089,1e-05,1.61655]
[1779612704763,55.18,76749.94,0.11,-0.01088,1e-05,1.61522]
[1779612713828,55.17,76749.75,0.11,-0.01086,1e-05,1.61283]
[1779612718862,55.16,76749.35,0.11,-0.01086,1e-05,1.61259]
[1779612723898,55.16,76750.1,0.11,-0.01085,1e-05,1.61102]
[1779612728936,55.15,76749.83,0.11,-0.01085,1e-05,1.61064]
[1779612729837,55.15,76749.83,0.11,-0.01085,1e-05,1.61064]
[1779612729944,55.15,76751.15,0.11,-0.01083,1e-05,1.60896]
[1779612735981,55.15,76752.14,0.11,-0.01082,1e-05,1.60702]
[1779612742024,55.14,76751.52,0.11,-0.01082,1e-05,1.60696]
[1779612743295,55.14,76751.52,0.11,-0.01082,1e-05,1.60696]
[1779612743364,55.14,76751.45,0.11,-0.01082,1e-05,1.60691]
[1779612749073,55.14,76751.62,0.11,-0.01082,1e-05,1.60698]
[1779612756514,55.14,76749.92,0.11,-0.01082,1e-05,1.60681]
[1779612762164,55.09,76747.79,0.11,-0.01078,1e-05,1.60197]
[1779612767200,55.06,76748.66,0.11,-0.01073,1e-05,1.59543]
[1779612776655,54.99,76750.92,0.11,-0.01064,1e-05,1.58329]
[1779612782309,54.99,76751.47,0.11,-0.01063,1e-05,1.58225]
[1779612787345,54.99,76748.93,0.11,-0.01065,1e-05,1.58479]
[1779612796795,54.98,76748.31,0.11,-0.01064,1e-05,1.58391]
[1779612802451,54.97,76751.08,0.11,-0.01061,1e-05,1.5803]
[1779612808491,54.97,76750.52,0.11,-0.01062,1e-05,1.58048]
[1779612816937,54.97,76750.71,0.11,-0.0106,1e-05,1.57784]
[1779612823597,54.96,76750.99,0.11,-0.01059,1e-05,1.5771]
[1779612828636,54.96,76749.71,0.11,-0.0106,1e-05,1.57818]
[1779612834678,54.96,76748.81,0.11,-0.01061,1e-05,1.57881]
[1779612839714,54.95,76749.2,0.11,-0.0106,1e-05,1.57802]
[1779612847154,54.95,76749.29,0.11,-0.0106,1e-05,1.57746]
[1779612852806,54.95,76750.54,0.11,-0.01058,1e-05,1.57564]
[1779612857838,54.95,76750.44,0.11,-0.01058,1e-05,1.57544]
[1779612865895,54.94,76749.69,0.11,-0.01058,1e-05,1.57581]
[1779612870930,54.94,76749.28,0.11,-0.01058,1e-05,1.57597]
[1779612877365,54.94,76749.07,0.11,-0.01057,1e-05,1.5741]
[1779612883014,54.94,76748.55,0.11,-0.01057,1e-05,1.57433]
[1779612888055,54.93,76729.81,0.11,-0.01074,1e-05,1.59567]
[1779612893090,54.93,76724.71,0.11,-0.01078,1e-05,1.60113]
[1779612898125,54.93,76730.98,0.11,-0.01072,1e-05,1.59335]
[1779612903161,54.93,76730.15,0.11,-0.01073,1e-05,1.59394]
[1779612910211,54.92,76729.52,0.11,-0.01073,1e-05,1.59416]
[1779612917646,54.92,76727.33,0.11,-0.01075,1e-05,1.59622]
[1779612927716,54.91,76723.34,0.11,-0.01078,1e-05,1.60012]
[1779612937786,54.91,76721.01,0.11,-0.01078,1e-05,1.60043]
[1779612943442,54.91,76718.5,0.11,-0.0108,1e-05,1.60304]
[1779612949484,54.9,76718.29,0.11,-0.0108,1e-05,1.60289]
[1779612954519,54.9,76718.22,0.11,-0.0108,1e-05,1.60265]
[1779612959554,54.9,76718.04,0.11,-0.0108,1e-05,1.60255]
[1779612965596,54.9,76723.56,0.11,-0.01074,1e-05,1.59576]
[1779612970632,54.9,76724.22,0.11,-0.01074,1e-05,1.59475]
[1779612978066,54.89,76723.7,0.11,-0.01074,1e-05,1.59498]
[1779612988139,54.89,76722.82,0.11,-0.01074,1e-05,1.59554]
[1779612993792,54.89,76725.12,0.11,-0.01071,1e-05,1.59084]
[1779612999835,54.89,76724.55,0.11,-0.01071,1e-05,1.59127]
[1779613004869,54.89,76729.17,0.11,-0.01067,1e-05,1.58569]
[1779613010913,54.88,76731.08,0.11,-0.01065,1e-05,1.58323]
[1779613015946,54.88,76733.32,0.11,-0.01063,1e-05,1.58043]
[1779613021989,54.88,76737.71,0.11,-0.01059,1e-05,1.57511]
[1779613028030,54.88,76741.28,0.11,-0.01055,1e-05,1.57076]
[1779613034074,54.88,76742.13,0.11,-0.01054,1e-05,1.56954]
[1779613039109,54.88,76745.35,0.11,-0.01051,1e-05,1.56565]
[1779613044144,54.88,76750.27,0.11,-0.01047,1e-05,1.55985]
[1779613049179,54.88,76750.55,0.11,-0.01046,1e-05,1.55939]
[1779613055221,54.87,76748.76,0.11,-0.01047,1e-05,1.55954]
[1779613063277,54.87,76749.94,0.11,-0.01045,1e-05,1.55797]
[1779613068312,54.87,76752.5,0.11,-0.01043,1e-05,1.55491]
[1779613076367,54.87,76752.21,0.11,-0.01043,1e-05,1.55503]
[1779613081403,54.87,76752.36,0.11,-0.01043,1e-05,1.55473]
[1779613086438,54.87,76754.71,0.11,-0.01041,1e-05,1.55193]
[1779613091473,54.87,76756.21,0.11,-0.01039,1e-05,1.55013]
[1779613096508,54.87,76756.4,0.11,-0.01039,1e-05,1.54983]
[1779613104565,54.87,76757.55,0.11,-0.01038,1e-05,1.54817]
[1779613109600,54.86,76757.44,0.11,-0.01038,1e-05,1.54823]
[1779613115643,54.86,76757.14,0.11,-0.01037,1e-05,1.54679]
[1779613122253,54.86,76756.89,0.11,-0.01037,1e-05,1.54704]
[1779613122262,54.86,76756.63,0.11,-0.01037,1e-05,1.54731]
[1779613129123,54.86,76758.49,0.11,-0.01036,1e-05,1.54512]
[1779613135788,54.86,76757.67,0.11,-0.01036,1e-05,1.54599]
[1779613139630,54.86,76758.66,0.11,-0.01035,1e-05,1.54483]
[1779613141830,54.86,76758.66,0.11,-0.01035,1e-05,1.54481]
[1779613146866,54.86,76759.04,0.11,-0.01035,1e-05,1.54434]
[1779613151901,54.86,76758.49,0.11,-0.01035,1e-05,1.54493]
[1779613156936,54.86,76759.81,0.11,-0.01034,1e-05,1.54339]
[1779613162978,54.86,76758.22,0.11,-0.01036,1e-05,1.54516]
[1779613169404,54.86,76757.34,0.11,-0.01036,1e-05,1.54613]
[1779613176073,54.86,76756.82,0.11,-0.01036,1e-05,1.54497]
[1779613181108,54.86,76756.08,0.11,-0.01036,1e-05,1.54579]
[1779613187150,54.86,76753.41,0.11,-0.01039,1e-05,1.54879]
[1779613192185,54.86,76761.12,0.11,-0.01032,1e-05,1.53999]
[1779613197220,54.86,76762.87,0.11,-0.0103,1e-05,1.53802]
[1779613202256,54.86,76762.96,0.11,-0.0103,1e-05,1.53794]
[1779613207290,54.86,76760.58,0.11,-0.01032,1e-05,1.54066]
[1779613212325,54.86,76755.14,0.11,-0.01037,1e-05,1.54683]
[1779613217360,54.86,76753.92,0.11,-0.01038,1e-05,1.54818]
[1779613222396,54.86,76753.62,0.11,-0.01038,1e-05,1.54849]
[1779613230451,54.86,76752.46,0.11,-0.01039,1e-05,1.54976]
[1779613237501,54.86,76742.14,0.11,-0.01047,1e-05,1.55974]
[1779613245556,54.86,76744.17,0.11,-0.01046,1e-05,1.55726]
[1779613254619,54.86,76746.01,0.11,-0.01044,1e-05,1.55504]
[1779613260052,54.86,76747.49,0.11,-0.01042,1e-05,1.55329]
[1779613265697,54.86,76748.03,0.11,-0.01042,1e-05,1.55263]
[1779613272746,54.86,76748.08,0.11,-0.01042,1e-05,1.55253]
[1779613278797,54.86,76749.0,0.11,-0.01041,1e-05,1.55145]
[1779613283832,54.86,76749.07,0.11,-0.01041,1e-05,1.55136]
[1779613288867,54.86,76749.11,0.11,-0.01041,1e-05,1.5513]
[1779613294911,54.86,76749.22,0.11,-0.0104,1e-05,1.54944]
[1779613300332,54.86,76755.79,0.11,-0.01034,1e-05,1.54202]
[1779613305989,54.86,76754.48,0.11,-0.01035,1e-05,1.54357]
[1779613311022,54.86,76754.26,0.11,-0.01035,1e-05,1.54388]
[1779613316057,54.86,76754.45,0.11,-0.01035,1e-05,1.54373]
[1779613321093,54.86,76753.66,0.11,-0.01036,1e-05,1.5447]
[1779613326129,54.86,76762.7,0.11,-0.01028,1e-05,1.53477]
[1779613331164,54.86,76761.57,0.11,-0.01029,1e-05,1.53619]
[1779613336198,54.86,76759.93,0.11,-0.01031,1e-05,1.53817]
[1779613341235,54.86,76758.6,0.11,-0.01032,1e-05,1.53979]
[1779613346268,54.86,76763.68,0.11,-0.01028,1e-05,1.53415]
[1779613356338,54.87,76764.14,0.11,-0.01026,1e-05,1.53217]
[1779613361374,54.87,76767.72,0.11,-0.01023,1e-05,1.52824]
[1779613367415,54.87,76767.82,0.11,-0.01023,1e-05,1.52827]
[1779613373457,54.87,76771.3,0.11,-0.0102,1e-05,1.52448]
[1779613375471,54.87,76786.95,0.11,-0.01007,1e-05,1.50703]
[1779613380511,54.87,76787.88,0.11,-0.01006,1e-05,1.50628]
[1779613386552,54.87,76779.98,0.11,-0.01013,1e-05,1.51542]
[1779613391587,54.87,76775.14,0.11,-0.01018,1e-05,1.52109]
[1779613396622,54.88,76770.89,0.11,-0.01022,1e-05,1.52609]
[1779613401657,54.88,76768.11,0.11,-0.01024,1e-05,1.52942]
[1779613408707,54.88,76765.04,0.11,-0.01027,1e-05,1.53315]
[1779613413742,54.88,76759.56,0.11,-0.01031,1e-05,1.53778]
[1779613418777,54.88,76758.55,0.11,-0.01032,1e-05,1.53905]
[1779613423812,54.88,76758.93,0.11,-0.01032,1e-05,1.53875]
[1779613428846,54.88,76757.83,0.11,-0.01033,1e-05,1.54013]
[1779613433883,54.88,76756.83,0.11,-0.01034,1e-05,1.54139]
[1779613438918,54.88,76756.51,0.11,-0.01034,1e-05,1.54187]
[1779613447981,54.89,76754.37,0.11,-0.01036,1e-05,1.54449]
[1779613453020,54.89,76753.41,0.11,-0.01037,1e-05,1.54567]
[1779613461458,54.89,76751.5,0.11,-0.01039,1e-05,1.54797]
[1779613471529,54.89,76752.58,0.11,-0.01037,1e-05,1.54514]
[1779613478196,54.89,76748.82,0.11,-0.0104,1e-05,1.54949]
[1779613484238,54.89,76749.9,0.11,-0.01039,1e-05,1.54829]
[1779613489272,54.89,76753.65,0.11,-0.01036,1e-05,1.54406]
[1779613496322,54.89,76754.0,0.11,-0.01036,1e-05,1.54374]
[1779613501740,54.89,76754.42,0.11,-0.01035,1e-05,1.54331]
[1779613507399,54.89,76754.98,0.11,-0.01035,1e-05,1.54272]
[1779613512434,54.89,76756.01,0.11,-0.01034,1e-05,1.54159]
[1779613517469,54.89,76755.86,0.11,-0.01034,1e-05,1.54181]
[1779613522507,54.89,76756.05,0.11,-0.01034,1e-05,1.54163]
[1779613528547,54.89,76756.5,0.11,-0.01034,1e-05,1.54117]
[1779613533582,54.89,76755.88,0.11,-0.01033,1e-05,1.54021]
[1779613538615,54.89,76755.87,0.11,-0.01033,1e-05,1.54027]
[1779613543651,54.89,76755.66,0.11,-0.01034,1e-05,1.54056]
[1779613549696,54.89,76755.56,0.11,-0.01034,1e-05,1.54073]
[1779613555738,54.89,76755.71,0.11,-0.01034,1e-05,1.54061]
[1779613562162,54.89,76755.75,0.11,-0.01034,1e-05,1.54062]
[1779613564737,54.89,76755.75,0.11,-0.01034,1e-05,1.54063]
[1779613564801,54.89,76756.26,0.11,-0.01033,1e-05,1.54006]
[1779613566358,54.89,76757.45,0.11,-0.01032,1e-05,1.53872]
[1779613566814,54.89,76756.65,0.11,-0.01033,1e-05,1.53964]
[1779613572858,54.89,76756.06,0.11,-0.01033,1e-05,1.54036]
[1779613577892,54.89,76755.13,0.11,-0.01034,1e-05,1.54145]
[1779613582929,54.89,76755.17,0.11,-0.01034,1e-05,1.54143]
[1779613587964,54.89,76757.42,0.11,-0.01032,1e-05,1.53891]
[1779613592401,54.89,76762.12,0.11,-0.01028,1e-05,1.53365]
[1779613592402,54.9,76761.68,0.11,-0.01027,1e-05,1.53247]
[1779613599047,54.9,76763.13,0.11,-0.01026,1e-05,1.53103]
[1779613604417,54.9,76763.22,0.11,-0.01026,1e-05,1.53106]
[1779613604518,54.9,76763.22,0.11,-0.01026,1e-05,1.53112]
[1779613610124,54.9,76763.16,0.11,-0.01027,1e-05,1.53135]
[1779613615159,54.9,76764.83,0.11,-0.01025,1e-05,1.52965]
[1779613620194,54.9,76765.25,0.11,-0.01025,1e-05,1.52938]
[1779613627243,54.9,76766.7,0.11,-0.01024,1e-05,1.52808]
[1779613632657,54.91,76775.89,0.11,-0.01016,1e-05,1.51806]
[1779613638320,54.91,76791.6,0.11,-0.01003,1e-05,1.50087]
[1779613643358,54.91,76793.95,0.11,-0.01001,1e-05,1.49871]
[1779613648395,54.91,76794.77,0.11,-0.01001,1e-05,1.4983]
[1779613653431,54.92,76793.84,0.11,-0.01001,1e-05,1.49826]
[1779613660479,54.92,76792.84,0.11,-0.01002,1e-05,1.5001]
[1779613669542,54.93,76792.42,0.11,-0.01003,1e-05,1.5015]
[1779613679609,54.94,76791.86,0.11,-0.01005,1e-05,1.50315]
[1779613686661,54.94,76790.79,0.11,-0.01006,1e-05,1.50509]
[1779613691697,54.95,76790.54,0.11,-0.01007,1e-05,1.50591]
[1779613696736,54.95,76790.41,0.11,-0.01007,1e-05,1.50659]
[1779613701766,54.95,76792.0,0.11,-0.01006,1e-05,1.50536]
[1779613707813,54.96,76790.69,0.11,-0.01008,1e-05,1.50746]
[1779613712846,54.96,76781.85,0.11,-0.01015,1e-05,1.51608]
[1779613717882,54.96,76784.24,0.11,-0.01013,1e-05,1.51383]
[1779613722917,54.97,76784.5,0.11,-0.01013,1e-05,1.51397]
[1779613728959,54.97,76785.59,0.11,-0.01013,1e-05,1.51325]
[1779613733995,54.97,76787.09,0.11,-0.01012,1e-05,1.51198]
[1779613741043,54.98,76787.28,0.11,-0.01012,1e-05,1.51234]
[1779613751110,54.98,76787.26,0.11,-0.01013,1e-05,1.51314]
[1779613763572,54.99,76788.16,0.11,-0.01013,1e-05,1.5131]
[1779613770246,54.99,76793.04,0.11,-0.01009,1e-05,1.50812]
[1779613776288,55.0,76794.42,0.11,-0.01007,1e-05,1.5054]
[1779613782330,55.0,76794.26,0.11,-0.01007,1e-05,1.5061]
[1779613787365,55.0,76792.93,0.11,-0.01009,1e-05,1.50801]
[1779613792401,55.01,76793.16,0.11,-0.01009,1e-05,1.50819]
[1779613797438,55.01,76799.26,0.11,-0.01004,1e-05,1.50185]
[1779613802472,55.01,76801.75,0.11,-0.01002,1e-05,1.49954]
[1779613807508,55.01,76803.31,0.11,-0.01001,1e-05,1.49826]
[1779613812542,55.02,76811.56,0.11,-0.00994,1e-05,1.48961]
[1779613817576,55.02,76817.87,0.11,-0.00989,1e-05,1.48318]
[1779613822611,55.03,76824.5,0.11,-0.00984,1e-05,1.47647]
[1779613831674,55.03,76823.88,0.11,-0.00985,1e-05,1.47658]
[1779613836710,55.04,76826.12,0.11,-0.00983,1e-05,1.47468]
[1779613844146,55.04,76825.88,0.11,-0.00984,1e-05,1.47572]
[1779613849799,55.05,76826.65,0.11,-0.00984,1e-05,1.47554]
[1779613854835,55.05,76827.73,0.11,-0.00983,1e-05,1.4749]
[1779613859870,55.06,76832.14,0.11,-0.0098,1e-05,1.47067]
[1779613864905,55.06,76825.93,0.11,-0.00986,1e-05,1.478]
[1779613869940,55.06,76824.68,0.11,-0.00987,1e-05,1.47987]
[1779613874974,55.07,76827.16,0.11,-0.00986,1e-05,1.47816]
[1779613880020,55.07,76824.95,0.11,-0.00988,1e-05,1.48108]
[1779613885048,55.08,76823.87,0.11,-0.00989,1e-05,1.48274]
[1779613895118,55.08,76823.94,0.11,-0.00989,1e-05,1.48191]
[1779613900152,55.09,76824.37,0.11,-0.00989,1e-05,1.48191]
[1779613905188,55.09,76825.14,0.11,-0.00988,1e-05,1.48154]
[1779613910222,55.09,76825.26,0.11,-0.00989,1e-05,1.48187]
[1779613915257,55.1,76825.09,0.11,-0.00989,1e-05,1.48252]
[1779613922308,55.1,76825.11,0.11,-0.0099,1e-05,1.48315]
[1779613929355,55.1,76824.93,0.11,-0.0099,1e-05,1.48401]
[1779613934782,55.11,76827.25,0.11,-0.00989,1e-05,1.48205]
[1779613940435,55.11,76824.54,0.11,-0.00992,1e-05,1.4855]
[1779613945470,55.12,76825.05,0.11,-0.00991,1e-05,1.48539]
[1779613954923,55.12,76824.83,0.11,-0.00991,1e-05,1.48484]
[1779613964994,55.13,76824.59,0.11,-0.00992,1e-05,1.48598]
[1779613975066,55.13,76824.36,0.11,-0.00993,1e-05,1.48707]
[1779613983738,55.14,76824.41,0.11,-0.00993,1e-05,1.48768]
[1779613990788,55.14,76825.2,0.11,-0.00993,1e-05,1.48745]
[1779613995821,55.15,76824.57,0.11,-0.00994,1e-05,1.48854]
[1779614002871,55.15,76824.81,0.11,-0.00994,1e-05,1.48883]
[1779614008913,55.15,76824.55,0.11,-0.00995,1e-05,1.48958]
[1779614015355,55.16,76824.9,0.11,-0.00994,1e-05,1.48799]
[1779614020998,55.16,76824.05,0.11,-0.00995,1e-05,1.48942]
[1779614029054,55.16,76823.76,0.11,-0.00996,1e-05,1.49042]
[1779614035497,55.17,76823.78,0.11,-0.00996,1e-05,1.49091]
[1779614042143,55.17,76824.06,0.11,-0.00996,1e-05,1.49122]
[1779614047179,55.17,76823.95,0.11,-0.00997,1e-05,1.49178]
[1779614053222,55.18,76824.13,0.11,-0.00997,1e-05,1.49211]
[1779614058256,55.18,76823.11,0.11,-0.00998,1e-05,1.49365]
[1779614063290,55.18,76822.97,0.11,-0.00999,1e-05,1.4942]
[1779614068326,55.19,76822.82,0.11,-0.00999,1e-05,1.49474]
[1779614073361,55.19,76822.11,0.11,-0.00999,1e-05,1.49421]
[1779614078396,55.19,76823.1,0.11,-0.00998,1e-05,1.49349]
[1779614084439,55.19,76823.22,0.11,-0.00999,1e-05,1.49381]
[1779614090482,55.2,76823.22,0.11,-0.00999,1e-05,1.49425]
[1779614095919,55.2,76823.19,0.11,-0.00999,1e-05,1.49471]
[1779614101558,55.2,76823.8,0.11,-0.00999,1e-05,1.49439]
[1779614109613,55.21,76822.15,0.11,-0.01001,1e-05,1.49675]
[1779614114651,55.21,76822.26,0.11,-0.01001,1e-05,1.49695]
[1779614119686,55.21,76821.58,0.11,-0.01002,1e-05,1.49803]
[1779614124722,55.21,76831.06,0.11,-0.00994,1e-05,1.48795]
[1779614129757,55.22,76830.5,0.11,-0.00995,1e-05,1.48899]
[1779614134794,55.22,76833.65,0.11,-0.00991,1e-05,1.48428]
[1779614139829,55.22,76832.61,0.11,-0.00993,1e-05,1.48588]
[1779614144864,55.23,76827.59,0.11,-0.00997,1e-05,1.49185]
[1779614149899,55.23,76827.51,0.11,-0.00998,1e-05,1.49235]
[1779614154934,55.23,76828.7,0.11,-0.00997,1e-05,1.49144]
[1779614159969,55.23,76828.21,0.11,-0.00998,1e-05,1.49237]
[1779614165013,55.24,76827.81,0.11,-0.00998,1e-05,1.49327]
[1779614171047,55.24,76827.17,0.11,-0.00999,1e-05,1.49441]
[1779614176484,55.24,76828.12,0.11,-0.00999,1e-05,1.49372]
[1779614182124,55.25,76827.68,0.11,-0.00999,1e-05,1.49464]
[1779614187160,55.25,76827.13,0.11,-0.01,1e-05,1.4956]
[1779614195219,55.25,76826.75,0.11,-0.01,1e-05,1.49489]
[1779614201259,55.26,76826.57,0.11,-0.01,1e-05,1.4955]
[1779614206694,55.26,76826.84,0.11,-0.01,1e-05,1.49553]
[1779614213339,55.26,76826.84,0.11,-0.01001,1e-05,1.496]
[1779614218381,55.26,76823.05,0.11,-0.01004,1e-05,1.5005]
[1779614224423,55.27,76822.63,0.11,-0.01005,1e-05,1.50131]
[1779614233487,55.27,76822.66,0.11,-0.01005,1e-05,1.50179]
[1779614242550,55.27,76823.01,0.11,-0.01005,1e-05,1.50192]
[1779614248591,55.28,76823.2,0.11,-0.01005,1e-05,1.50207]
[1779614253627,55.28,76823.45,0.11,-0.01004,1e-05,1.50043]
[1779614260675,55.28,76823.54,0.11,-0.01004,1e-05,1.50081]
[1779614265710,55.28,76823.55,0.11,-0.01005,1e-05,1.50116]
[1779614271753,55.29,76823.87,0.11,-0.01005,1e-05,1.50124]
[1779614277189,55.29,76824.49,0.11,-0.01005,1e-05,1.50099]
[1779614285851,55.29,76825.72,0.11,-0.01004,1e-05,1.50021]
[1779614291892,55.3,76822.9,0.11,-0.01007,1e-05,1.50371]
[1779614297329,55.3,76823.37,0.11,-0.01007,1e-05,1.50356]
[1779614302969,55.3,76822.68,0.11,-0.01007,1e-05,1.50463]
[1779614310019,55.3,76822.61,0.11,-0.01008,1e-05,1.50511]
[1779614316062,55.31,76822.53,0.11,-0.01007,1e-05,1.50386]
[1779614321096,55.31,76822.47,0.11,-0.01007,1e-05,1.50428]
[1779614326131,55.31,76822.72,0.11,-0.01007,1e-05,1.50429]
[1779614331165,55.31,76822.58,0.11,-0.01008,1e-05,1.50473]
[1779614336203,55.31,76822.05,0.11,-0.01008,1e-05,1.50559]
[1779614341237,55.32,76819.9,0.11,-0.0101,1e-05,1.50824]
[1779614347681,55.32,76819.89,0.11,-0.01011,1e-05,1.50854]
[1779614355336,55.32,76821.1,0.11,-0.0101,1e-05,1.50757]
[1779614361378,55.32,76824.44,0.11,-0.01007,1e-05,1.50416]
[1779614368428,55.33,76824.07,0.11,-0.01008,1e-05,1.50492]
[1779614373463,55.33,76821.0,0.11,-0.0101,1e-05,1.50684]
[1779614378498,55.33,76821.06,0.11,-0.0101,1e-05,1.50699]
[1779614383532,55.33,76824.0,0.11,-0.01007,1e-05,1.50399]
[1779614389576,55.33,76825.4,0.11,-0.01006,1e-05,1.50276]
[1779614394611,55.33,76829.34,0.11,-0.01003,1e-05,1.4987]
[1779614400653,55.34,76829.48,0.11,-0.01003,1e-05,1.4989]
[1779614405688,55.34,76828.89,0.11,-0.01004,1e-05,1.49984]
[1779614410723,55.34,76825.49,0.11,-0.01007,1e-05,1.50384]
[1779614415758,55.34,76826.37,0.11,-0.01007,1e-05,1.50313]
[1779614420793,55.34,76827.71,0.11,-0.01006,1e-05,1.50191]
[1779614425828,55.35,76826.49,0.11,-0.01007,1e-05,1.50352]
[1779614432877,55.35,76826.97,0.11,-0.01006,1e-05,1.50166]
[1779614438314,55.35,76827.52,0.11,-0.01005,1e-05,1.50137]
[1779614443954,55.35,76827.42,0.11,-0.01006,1e-05,1.50175]
[1779614448989,55.35,76825.0,0.11,-0.01008,1e-05,1.50467]
[1779614455034,55.36,76825.38,0.11,-0.01008,1e-05,1.50453]
[1779614460068,55.36,76825.82,0.11,-0.01008,1e-05,1.50428]
[1779614465105,55.36,76825.93,0.11,-0.01008,1e-05,1.50439]
[1779614473160,55.36,76826.28,0.11,-0.01008,1e-05,1.50436]
[1779614478598,55.36,76826.92,0.11,-0.01007,1e-05,1.50392]
[1779614483622,55.37,76827.48,0.11,-0.01007,1e-05,1.50394]
[1779614483712,55.37,76828.07,0.11,-0.01007,1e-05,1.50338]
[1779614489272,55.37,76828.35,0.11,-0.01007,1e-05,1.50334]
[1779614494306,55.37,76829.59,0.11,-0.01005,1e-05,1.50051]
[1779614499342,55.37,76829.9,0.11,-0.01005,1e-05,1.50041]
[1779614504377,55.38,76830.43,0.11,-0.01005,1e-05,1.50008]
[1779614509411,55.38,76829.89,0.11,-0.01005,1e-05,1.50091]
[1779614514446,55.38,76829.43,0.11,-0.01006,1e-05,1.50166]
[1779614516098,55.38,76829.4,0.11,-0.01006,1e-05,1.50174]
[1779614516464,55.38,76830.55,0.11,-0.01005,1e-05,1.50052]
[1779614521496,55.38,76831.72,0.11,-0.01004,1e-05,1.49949]
[1779614526531,55.38,76834.56,0.11,-0.01002,1e-05,1.49663]
[1779614531568,55.39,76833.14,0.11,-0.01003,1e-05,1.49846]
[1779614537608,55.39,76834.01,0.11,-0.01003,1e-05,1.49784]
[1779614542643,55.39,76836.73,0.11,-0.01001,1e-05,1.49516]
[1779614547678,55.39,76838.3,0.11,-0.01,1e-05,1.49382]
[1779614552715,55.4,76835.92,0.11,-0.01001,1e-05,1.49514]
[1779614557753,55.4,76838.88,0.11,-0.00999,1e-05,1.49232]
[1779614562787,55.4,76838.69,0.11,-0.00999,1e-05,1.49299]
[1779614567822,55.41,76848.48,0.11,-0.00991,1e-05,1.48278]
[1779614572857,55.41,76849.16,0.11,-0.00991,1e-05,1.48259]
[1779614577892,55.41,76853.9,0.11,-0.00988,1e-05,1.47798]
[1779614582927,55.42,76863.85,0.11,-0.0098,1e-05,1.46775]
[1779614589976,55.43,76864.04,0.11,-0.00981,1e-05,1.46985]
[1779614595020,55.45,76873.3,0.11,-0.00976,1e-05,1.4629]
[1779614600047,55.47,76869.84,0.11,-0.00981,1e-05,1.46922]
[1779614605082,55.48,76872.14,0.11,-0.00979,1e-05,1.46733]
[1779614610117,55.48,76873.68,0.11,-0.00978,1e-05,1.46625]
[1779614616160,55.49,76873.26,0.11,-0.00978,1e-05,1.46572]
[1779614621194,55.49,76874.49,0.11,-0.00977,1e-05,1.46495]
[1779614626229,55.49,76874.74,0.11,-0.00978,1e-05,1.46522]
[1779614631264,55.5,76875.16,0.11,-0.00978,1e-05,1.46531]
[1779614636304,55.5,76872.7,0.11,-0.0098,1e-05,1.46847]
[1779614641337,55.5,76873.77,0.11,-0.0098,1e-05,1.4678]
[1779614646380,55.51,76876.43,0.11,-0.00978,1e-05,1.46542]
[1779614651416,55.52,76876.57,0.11,-0.00978,1e-05,1.46625]
[1779614656450,55.52,76874.62,0.11,-0.0098,1e-05,1.46882]
[1779614661486,55.53,76870.55,0.11,-0.00985,1e-05,1.47425]
[1779614663394,55.53,76870.45,0.11,-0.00985,1e-05,1.47494]
[1779614663499,55.53,76870.02,0.11,-0.00986,1e-05,1.47598]
[1779614668400,55.55,76869.36,0.11,-0.00988,1e-05,1.4785]
[1779614668534,55.55,76869.33,0.11,-0.00988,1e-05,1.47861]
[1779614673573,55.55,76869.25,0.11,-0.00987,1e-05,1.47741]
[1779614678604,55.55,76867.63,0.11,-0.00989,1e-05,1.47955]
[1779614681038,55.55,76867.57,0.11,-0.00989,1e-05,1.47969]
[1779614681059,55.55,76867.57,0.11,-0.00989,1e-05,1.47977]
[1779614685525,55.55,76867.57,0.11,-0.00989,1e-05,1.47977]
[1779614685654,55.56,76867.31,0.11,-0.0099,1e-05,1.48035]
[1779614686661,55.56,76888.36,0.11,-0.00972,1e-05,1.45777]
[1779614691695,55.56,76900.47,0.11,-0.00962,1e-05,1.44551]
[1779614696730,55.57,76899.39,0.11,-0.00964,1e-05,1.44737]
[1779614701766,55.57,76897.91,0.11,-0.00966,1e-05,1.44969]
[1779614706802,55.58,76890.21,0.11,-0.00973,1e-05,1.45862]
[1779614711837,55.58,76890.3,0.11,-0.00973,1e-05,1.45922]
[1779614716873,55.59,76877.59,0.11,-0.00984,1e-05,1.47357]
[1779614722048,55.59,76863.88,0.11,-0.00996,1e-05,1.48893]
[1779614727082,55.59,76849.04,0.11,-0.01009,1e-05,1.50567]
[1779614732117,55.59,76839.29,0.11,-0.01017,1e-05,1.51501]
[1779614737151,55.6,76842.37,0.11,-0.01014,1e-05,1.51183]
[1779614742186,55.6,76834.44,0.11,-0.01021,1e-05,1.5208]
[1779614747221,55.6,76833.01,0.11,-0.01023,1e-05,1.52252]
[1779614753263,55.6,76832.24,0.11,-0.01023,1e-05,1.52355]
[1779614758300,55.6,76830.57,0.11,-0.01025,1e-05,1.52553]
[1779614763333,55.6,76830.5,0.11,-0.01025,1e-05,1.52572]
[1779614768369,55.6,76830.44,0.11,-0.01025,1e-05,1.52592]
[1779614773405,55.6,76830.18,0.11,-0.01026,1e-05,1.52633]
[1779614778439,55.6,76830.43,0.11,-0.01026,1e-05,1.52618]
[1779614784486,55.6,76830.12,0.11,-0.01026,1e-05,1.52668]
[1779614789521,55.61,76829.53,0.11,-0.01027,1e-05,1.52746]
[1779614795564,55.61,76829.27,0.11,-0.01026,1e-05,1.52618]
[1779614800860,55.61,76821.12,0.11,-0.01033,1e-05,1.53536]
[1779614806640,55.61,76820.47,0.11,-0.01034,1e-05,1.53613]
[1779614816706,55.61,76820.83,0.11,-0.01033,1e-05,1.53575]
[1779614824769,55.61,76822.15,0.11,-0.01032,1e-05,1.53428]
[1779614829804,55.61,76822.47,0.11,-0.01032,1e-05,1.53392]
[1779614834838,55.61,76823.8,0.11,-0.01031,1e-05,1.5324]
[1779614839874,55.61,76825.6,0.11,-0.01029,1e-05,1.5304]
[1779614846929,55.61,76825.7,0.11,-0.01029,1e-05,1.5303]
[1779614851959,55.61,76831.06,0.11,-0.01023,1e-05,1.52265]
[1779614856994,55.61,76829.81,0.11,-0.01024,1e-05,1.5241]
[1779614863045,55.61,76829.23,0.11,-0.01025,1e-05,1.5248]
[1779614868086,55.61,76828.41,0.11,-0.01026,1e-05,1.52575]
[1779614873121,55.61,76828.98,0.11,-0.01025,1e-05,1.52517]
[1779614878157,55.61,76831.5,0.11,-0.01023,1e-05,1.52244]
[1779614885206,55.61,76830.94,0.11,-0.01024,1e-05,1.52319]
[1779614887793,55.61,76829.68,0.11,-0.01025,1e-05,1.52514]
[1779614887829,55.61,76829.24,0.11,-0.01026,1e-05,1.52563]
[1779614893262,55.64,76830.84,0.11,-0.01027,1e-05,1.52695]
[1779614898296,55.65,76833.76,0.11,-0.01026,1e-05,1.52626]
[1779614904339,55.67,76834.74,0.11,-0.01027,1e-05,1.52821]
[1779614910382,55.7,76837.34,0.11,-0.01028,1e-05,1.52832]
[1779614915418,55.71,76828.77,0.11,-0.01036,1e-05,1.5386]
[1779614920453,55.73,76829.48,0.11,-0.01037,1e-05,1.54018]
[1779614925488,55.74,76833.48,0.11,-0.01035,1e-05,1.53805]
[1779614930523,55.76,76836.35,0.11,-0.01035,1e-05,1.53717]
[1779614941843,55.8,76843.03,0.11,-0.01033,1e-05,1.53483]
[1779614947642,55.82,76835.47,0.11,-0.01041,1e-05,1.54603]
[1779614951913,55.83,76849.94,0.11,-0.0103,1e-05,1.53162]
[1779614958719,55.85,76851.62,0.11,-0.01031,1e-05,1.53294]
[1779614963755,55.87,76855.5,0.11,-0.01029,1e-05,1.53089]
[1779614968790,55.88,76856.25,0.11,-0.01031,1e-05,1.53237]
[1779614973825,55.9,76855.66,0.11,-0.01032,1e-05,1.53361]
[1779614978862,55.91,76858.08,0.11,-0.01031,1e-05,1.53324]
[1779614983897,55.93,76862.53,0.11,-0.01029,1e-05,1.53065]
[1779614988932,55.95,76868.69,0.11,-0.01026,1e-05,1.52623]
[1779614993966,55.96,76861.24,0.11,-0.01034,1e-05,1.53694]
[1779614995023,55.96,76861.24,0.11,-0.01034,1e-05,1.53694]
[1779614995095,55.97,76879.35,0.11,-0.01019,1e-05,1.51734]
[1779614996944,55.97,76879.35,0.11,-0.01019,1e-05,1.51781]
[1779614996999,55.97,76887.74,0.11,-0.01012,1e-05,1.50909]
[1779614999015,55.98,76887.74,0.11,-0.01013,1e-05,1.50964]
[1779614999064,55.98,76883.98,0.11,-0.01016,1e-05,1.5138]
[1779615005052,55.98,76882.16,0.11,-0.01018,1e-05,1.5159]
[1779615010559,55.98,76880.92,0.11,-0.01019,1e-05,1.51732]
[1779615010657,55.98,76880.81,0.11,-0.01019,1e-05,1.51746]
[1779615018143,55.98,76880.83,0.11,-0.01019,1e-05,1.5175]
[1779615023178,55.98,76881.19,0.11,-0.01019,1e-05,1.51713]
[1779615025193,55.98,76866.97,0.11,-0.01031,1e-05,1.53288]
[1779615030231,55.98,76864.02,0.11,-0.01033,1e-05,1.53605]
[1779615035266,55.98,76861.77,0.11,-0.01034,1e-05,1.53672]
[1779615042315,55.98,76861.64,0.11,-0.01034,1e-05,1.53674]
[1779615052614,55.98,76862.3,0.11,-0.01034,1e-05,1.5358]
[1779615058427,55.97,76862.42,0.11,-0.01033,1e-05,1.53556]
[1779615063464,55.97,76862.14,0.11,-0.01034,1e-05,1.53579]
[1779615068497,55.97,76848.75,0.11,-0.01045,1e-05,1.55057]
[1779615075546,55.97,76842.43,0.11,-0.0105,1e-05,1.55734]
[1779615080581,55.97,76841.53,0.11,-0.01051,1e-05,1.5581]
[1779615087216,55.97,76841.62,0.11,-0.01051,1e-05,1.55779]
[1779615087260,55.97,76842.21,0.11,-0.0105,1e-05,1.55703]
[1779615092895,55.96,76844.62,0.11,-0.01047,1e-05,1.55227]
[1779615098717,55.96,76843.3,0.11,-0.01048,1e-05,1.55347]
[1779615107776,55.96,76842.14,0.11,-0.01048,1e-05,1.55433]
[1779615113036,55.96,76843.25,0.11,-0.01047,1e-05,1.55285]
[1779615118854,55.96,76843.25,0.11,-0.01047,1e-05,1.55256]
[1779615123890,55.95,76847.38,0.11,-0.01043,1e-05,1.54769]
[1779615128926,55.95,76850.75,0.11,-0.0104,1e-05,1.54368]
[1779615139999,55.95,76852.03,0.11,-0.01038,1e-05,1.54176]
[1779615145039,55.95,76856.48,0.11,-0.01034,1e-05,1.53658]
[1779615150072,55.95,76854.95,0.11,-0.01036,1e-05,1.53805]
[1779615155107,55.94,76856.05,0.11,-0.01033,1e-05,1.53486]
[1779615160142,55.94,76858.58,0.11,-0.01031,1e-05,1.53183]
[1779615169209,55.94,76859.46,0.11,-0.0103,1e-05,1.53048]
[1779615176263,55.94,76851.24,0.11,-0.01037,1e-05,1.53935]
[1779615181293,55.94,76847.96,0.11,-0.0104,1e-05,1.54282]
[1779615187337,55.94,76847.21,0.11,-0.0104,1e-05,1.54343]
[1779615193596,55.93,76845.71,0.11,-0.01041,1e-05,1.54484]
[1779615199421,55.93,76841.84,0.11,-0.01044,1e-05,1.549]
[1779615207477,55.93,76838.73,0.11,-0.01047,1e-05,1.55214]
[1779615213519,55.93,76837.81,0.11,-0.01046,1e-05,1.55117]
[1779615218555,55.93,76837.08,0.11,-0.01047,1e-05,1.55175]
[1779615223589,55.93,76834.04,0.11,-0.01049,1e-05,1.55494]
[1779615228624,55.92,76833.32,0.11,-0.0105,1e-05,1.55552]
[1779615230185,55.92,76833.05,0.11,-0.0105,1e-05,1.55577]
[1779615230638,55.92,76832.88,0.11,-0.0105,1e-05,1.55591]
[1779615235673,55.92,76832.32,0.11,-0.0105,1e-05,1.5563]
[1779615240708,55.92,76829.95,0.11,-0.01052,1e-05,1.55873]
[1779615245744,55.92,76835.04,0.11,-0.01048,1e-05,1.55275]
[1779615250782,55.92,76841.12,0.11,-0.01043,1e-05,1.54622]
[1779615255813,55.94,76843.46,0.11,-0.01042,1e-05,1.54595]
[1779615262862,55.96,76847.09,0.11,-0.01042,1e-05,1.54515]
[1779615267898,55.97,76850.14,0.11,-0.01041,1e-05,1.54404]
[1779615272932,55.99,76848.46,0.11,-0.01043,1e-05,1.54648]
[1779615279981,56.01,76847.22,0.11,-0.01046,1e-05,1.55106]
[1779615289047,56.04,76844.69,0.11,-0.01052,1e-05,1.55796]
[1779615294310,56.06,76846.83,0.11,-0.01052,1e-05,1.55781]
[1779615295602,56.06,76846.83,0.11,-0.01052,1e-05,1.55781]
[1779615295659,56.06,76848.61,0.11,-0.01051,1e-05,1.55671]
[1779615301132,56.06,76850.38,0.11,-0.01049,1e-05,1.55445]
[1779615306166,56.06,76851.32,0.11,-0.01048,1e-05,1.55313]
[1779615311201,56.06,76854.99,0.11,-0.01044,1e-05,1.54873]
[1779615316236,56.05,76859.06,0.11,-0.01041,1e-05,1.54388]
[1779615321271,56.05,76864.43,0.11,-0.01036,1e-05,1.53763]
[1779615326307,56.05,76870.29,0.11,-0.0103,1e-05,1.53093]
[1779615331342,56.05,76871.48,0.11,-0.01028,1e-05,1.52776]
[1779615340405,56.05,76872.07,0.11,-0.01028,1e-05,1.52696]
[1779615345440,56.05,76871.03,0.11,-0.01028,1e-05,1.52805]
[1779615353496,56.05,76870.02,0.11,-0.01029,1e-05,1.5291]
[1779615358532,56.05,76869.0,0.11,-0.0103,1e-05,1.5302]
[1779615363567,56.05,76869.03,0.11,-0.0103,1e-05,1.53013]
[1779615368602,56.05,76869.61,0.11,-0.0103,1e-05,1.52947]
[1779615374644,56.05,76869.08,0.11,-0.0103,1e-05,1.53005]
[1779615379678,56.05,76868.58,0.11,-0.0103,1e-05,1.53061]
[1779615384952,56.05,76869.41,0.11,-0.0103,1e-05,1.5297]
[1779615390757,56.05,76869.21,0.11,-0.0103,1e-05,1.52995]
[1779615395790,56.05,76868.31,0.11,-0.0103,1e-05,1.52926]
[1779615400825,56.05,76868.96,0.11,-0.01029,1e-05,1.52857]
[1779615405860,56.05,76868.8,0.11,-0.01029,1e-05,1.52878]
[1779615411903,56.05,76870.27,0.11,-0.01028,1e-05,1.52722]
[1779615416938,56.05,76870.97,0.11,-0.01027,1e-05,1.52651]
[1779615421976,56.05,76877.62,0.11,-0.01022,1e-05,1.51923]
[1779615427008,56.05,76886.4,0.11,-0.01014,1e-05,1.5097]
[1779615432043,56.05,76890.49,0.11,-0.01011,1e-05,1.50539]
[1779615437080,56.05,76887.29,0.11,-0.01014,1e-05,1.50905]
[1779615442113,56.05,76894.85,0.11,-0.01007,1e-05,1.50095]
[1779615448157,56.06,76899.9,0.11,-0.01003,1e-05,1.49568]
[1779615453192,56.06,76906.79,0.11,-0.00997,1e-05,1.4867]
[1779615458225,56.06,76909.1,0.11,-0.00995,1e-05,1.48446]
[1779615464268,56.06,76912.17,0.11,-0.00992,1e-05,1.48147]
[1779615470310,56.06,76913.41,0.11,-0.00992,1e-05,1.48043]
[1779615475601,56.07,76914.27,0.11,-0.00991,1e-05,1.47974]
[1779615485673,56.07,76915.46,0.11,-0.0099,1e-05,1.47888]
[1779615489471,56.07,76938.92,0.11,-0.00971,1e-05,1.45391]
[1779615494512,56.07,76939.33,0.11,-0.00971,1e-05,1.45392]
[1779615499542,56.08,76937.39,0.11,-0.00973,1e-05,1.45644]
[1779615504579,56.08,76937.53,0.11,-0.00973,1e-05,1.45674]
[1779615509611,56.08,76939.4,0.11,-0.00972,1e-05,1.45519]
[1779615514646,56.09,76942.74,0.11,-0.00968,1e-05,1.45044]
[1779615519688,56.09,76945.47,0.11,-0.00967,1e-05,1.44807]
[1779615524719,56.09,76954.79,0.11,-0.00959,1e-05,1.43881]
[1779615529754,56.1,76952.0,0.11,-0.00962,1e-05,1.44237]
[1779615534788,56.1,76965.62,0.11,-0.00951,1e-05,1.42867]
[1779615539822,56.11,76959.52,0.11,-0.00957,1e-05,1.4358]
[1779615544860,56.11,76967.82,0.11,-0.00951,1e-05,1.42785]
[1779615549893,56.12,76954.37,0.11,-0.00962,1e-05,1.44272]
[1779615554929,56.12,76946.94,0.11,-0.00969,1e-05,1.45134]
[1779615557952,56.13,76922.26,0.11,-0.0099,1e-05,1.47796]
[1779615562988,56.13,76908.88,0.11,-0.01001,1e-05,1.49275]
[1779615568025,56.13,76897.07,0.11,-0.01012,1e-05,1.50579]
[1779615573055,56.13,76895.06,0.11,-0.01012,1e-05,1.50637]
[1779615578091,56.13,76893.21,0.11,-0.01014,1e-05,1.50849]
[1779615583125,56.13,76894.29,0.11,-0.01013,1e-05,1.5074]
[1779615588163,56.13,76895.92,0.11,-0.01012,1e-05,1.50571]
[1779615592755,56.13,76901.89,0.11,-0.01007,1e-05,1.49926]
[1779615592812,56.13,76902.14,0.11,-0.01006,1e-05,1.49902]
[1779615598179,56.13,76902.52,0.11,-0.01006,1e-05,1.49874]
[1779615598231,56.13,76902.73,0.11,-0.01006,1e-05,1.49854]
[1779615605280,56.14,76909.09,0.11,-0.01001,1e-05,1.49186]
[1779615611324,56.14,76909.88,0.11,-0.01,1e-05,1.49121]
[1779615616584,56.14,76912.08,0.11,-0.00999,1e-05,1.48901]
[1779615623407,56.14,76912.86,0.11,-0.00998,1e-05,1.48844]
[1779615630456,56.14,76917.14,0.11,-0.00995,1e-05,1.48409]
[1779615635491,56.14,76915.25,0.11,-0.00995,1e-05,1.48465]
[1779615643546,56.15,76915.44,0.11,-0.00996,1e-05,1.48475]
[1779615648582,56.15,76907.63,0.11,-0.01002,1e-05,1.49335]
[1779615656865,56.15,76906.6,0.11,-0.01003,1e-05,1.49468]
[1779615662682,56.15,76908.03,0.11,-0.01002,1e-05,1.49329]
[1779615671745,56.15,76907.26,0.11,-0.01003,1e-05,1.49438]
[1779615675776,56.15,76887.11,0.11,-0.0102,1e-05,1.51653]
[1779615680812,56.15,76886.58,0.11,-0.01021,1e-05,1.51707]
[1779615685847,56.15,76885.19,0.11,-0.01022,1e-05,1.51856]
[1779615690884,56.15,76885.15,0.11,-0.01022,1e-05,1.51857]
[1779615695918,56.15,76885.31,0.11,-0.01021,1e-05,1.51668]
[1779615700953,56.15,76888.6,0.11,-0.01018,1e-05,1.51309]
[1779615706103,56.16,76890.41,0.11,-0.01017,1e-05,1.51162]
[1779615706130,56.16,76891.31,0.11,-0.01016,1e-05,1.51065]
[1779615712039,56.16,76891.31,0.11,-0.01016,1e-05,1.51068]
[1779615717073,56.16,76886.79,0.11,-0.0102,1e-05,1.51566]
[1779615720413,56.16,76887.17,0.11,-0.0102,1e-05,1.51524]
[1779615721100,56.16,76886.81,0.11,-0.0102,1e-05,1.51563]
[1779615726135,56.16,76885.28,0.11,-0.01021,1e-05,1.51729]
[1779615729158,56.16,76905.13,0.11,-0.01004,1e-05,1.49555]
[1779615734193,56.16,76909.77,0.11,-0.01,1e-05,1.49074]
[1779615740234,56.16,76909.25,0.11,-0.01001,1e-05,1.49154]
[1779615745269,56.16,76907.23,0.11,-0.01003,1e-05,1.49392]
[1779615750304,56.16,76906.64,0.11,-0.01004,1e-05,1.49474]
[1779615757572,56.16,76905.96,0.11,-0.01003,1e-05,1.49407]
[1779615764402,56.17,76905.62,0.11,-0.01004,1e-05,1.49474]
[1779615769436,56.17,76905.27,0.11,-0.01004,1e-05,1.49536]
[1779615774471,56.17,76904.99,0.11,-0.01005,1e-05,1.49588]
[1779615779507,56.17,76904.04,0.11,-0.01006,1e-05,1.49711]
[1779615784543,56.17,76904.72,0.11,-0.01005,1e-05,1.49655]
[1779615792600,56.17,76901.57,0.11,-0.01008,1e-05,1.50023]
[1779615797853,56.17,76901.76,0.11,-0.01008,1e-05,1.50015]
[1779615802673,56.18,76918.32,0.11,-0.00994,1e-05,1.48231]
[1779615807933,56.18,76914.28,0.11,-0.00998,1e-05,1.48693]
[1779615813750,56.18,76908.04,0.11,-0.01002,1e-05,1.49227]
[1779615818791,56.18,76905.47,0.11,-0.01004,1e-05,1.49527]
[1779615823820,56.18,76907.76,0.11,-0.01003,1e-05,1.49299]
[1779615828856,56.18,76908.59,0.11,-0.01002,1e-05,1.49231]
[1779615834628,56.18,76908.7,0.11,-0.01002,1e-05,1.49237]
[1779615834898,56.19,76908.07,0.11,-0.01003,1e-05,1.49314]
[1779615840940,56.19,76907.62,0.11,-0.01003,1e-05,1.49387]
[1779615845975,56.19,76906.92,0.11,-0.01004,1e-05,1.49482]
[1779615851014,56.19,76906.54,0.11,-0.01004,1e-05,1.49541]
[1779615856060,56.19,76906.15,0.11,-0.01005,1e-05,1.496]
[1779615861097,56.19,76904.63,0.11,-0.01006,1e-05,1.49779]
[1779615866132,56.19,76903.03,0.11,-0.01008,1e-05,1.49967]
[1779615872175,56.19,76903.52,0.11,-0.01006,1e-05,1.49758]
[1779615877211,56.19,76902.67,0.11,-0.01007,1e-05,1.49863]
[1779615882245,56.2,76902.61,0.11,-0.01007,1e-05,1.49885]
[1779615886736,56.2,76904.26,0.11,-0.01006,1e-05,1.49716]
[1779615886804,56.2,76904.19,0.11,-0.01006,1e-05,1.49724]
[1779615894329,56.2,76903.82,0.11,-0.01007,1e-05,1.49786]
[1779615901382,56.2,76904.86,0.11,-0.01006,1e-05,1.49691]
[1779615906417,56.2,76899.48,0.11,-0.01011,1e-05,1.50287]
[1779615911451,56.2,76899.97,0.11,-0.0101,1e-05,1.50242]
[1779615916485,56.2,76900.43,0.11,-0.0101,1e-05,1.50201]
[1779615921521,56.2,76897.49,0.11,-0.01012,1e-05,1.50533]
[1779615926563,56.2,76898.04,0.11,-0.01012,1e-05,1.50483]
[1779615931597,56.2,76899.21,0.11,-0.0101,1e-05,1.50195]
[1779615938852,56.2,76900.22,0.11,-0.01009,1e-05,1.50101]
[1779615944689,56.21,76901.35,0.11,-0.01008,1e-05,1.49991]
[1779615949725,56.21,76901.22,0.11,-0.01009,1e-05,1.50016]
[1779615955768,56.21,76904.34,0.11,-0.01006,1e-05,1.49691]
[1779615960802,56.21,76899.94,0.11,-0.0101,1e-05,1.50181]
[1779615965836,56.21,76900.36,0.11,-0.0101,1e-05,1.50144]
[1779615970877,56.21,76901.09,0.11,-0.01009,1e-05,1.50073]
[1779615975912,56.21,76901.21,0.11,-0.01009,1e-05,1.50068]
[1779615980947,56.21,76901.38,0.11,-0.01009,1e-05,1.50058]
[1779615985985,56.21,76908.73,0.11,-0.01003,1e-05,1.49268]
[1779615991018,56.21,76908.43,0.11,-0.01002,1e-05,1.49147]
[1779615996052,56.21,76906.98,0.11,-0.01003,1e-05,1.49319]
[1779616001088,56.21,76905.57,0.11,-0.01005,1e-05,1.49486]
[1779616009349,56.22,76907.37,0.11,-0.01003,1e-05,1.49313]
[1779616015185,56.22,76910.8,0.11,-0.01001,1e-05,1.48961]
[1779616021228,56.22,76912.4,0.11,-0.00999,1e-05,1.48809]
[1779616026262,56.22,76915.33,0.11,-0.00997,1e-05,1.48512]
[1779616032305,56.22,76916.27,0.11,-0.00996,1e-05,1.48436]
[1779616037340,56.22,76916.98,0.11,-0.00996,1e-05,1.48379]
[1779616043384,56.22,76917.08,0.11,-0.00996,1e-05,1.48389]
[1779616048425,56.23,76916.0,0.11,-0.00997,1e-05,1.48525]
[1779616053458,56.23,76914.47,0.11,-0.00997,1e-05,1.48536]
[1779616058489,56.23,76913.34,0.11,-0.00998,1e-05,1.48673]
[1779616065537,56.23,76911.91,0.11,-0.01,1e-05,1.48847]
[1779616073593,56.23,76910.99,0.11,-0.01001,1e-05,1.48968]
[1779616079842,56.23,76912.0,0.11,-0.01,1e-05,1.48873]
[1779616085677,56.23,76914.77,0.11,-0.00998,1e-05,1.48588]
[1779616090713,56.23,76921.73,0.11,-0.00992,1e-05,1.47851]
[1779616097762,56.24,76922.19,0.11,-0.00992,1e-05,1.47826]
[1779616102797,56.24,76917.16,0.11,-0.00996,1e-05,1.48384]
[1779616107831,56.24,76915.96,0.11,-0.00997,1e-05,1.48527]
[1779616114883,56.24,76913.93,0.11,-0.00998,1e-05,1.48596]
[1779616120127,56.24,76914.92,0.11,-0.00997,1e-05,1.48505]
[1779616125959,56.24,76914.3,0.11,-0.00998,1e-05,1.48592]
[1779616134016,56.24,76913.88,0.11,-0.00999,1e-05,1.48666]
[1779616139050,56.25,76910.93,0.11,-0.01001,1e-05,1.49004]
[1779616144085,56.25,76909.97,0.11,-0.01002,1e-05,1.49128]
[1779616150338,56.25,76908.67,0.11,-0.01004,1e-05,1.49294]
[1779616156171,56.25,76906.32,0.11,-0.01006,1e-05,1.49573]
[1779616159574,56.25,76906.45,0.11,-0.01006,1e-05,1.49616]
[1779616159582,56.26,76907.15,0.11,-0.01006,1e-05,1.49647]
[1779616165234,56.28,76905.12,0.11,-0.0101,1e-05,1.50132]
[1779616170485,56.3,76901.16,0.11,-0.01015,1e-05,1.50825]
[1779616177317,56.32,76892.22,0.11,-0.01025,1e-05,1.51993]
[1779616182354,56.34,76895.74,0.11,-0.01024,1e-05,1.51859]
[1779616187388,56.36,76893.03,0.11,-0.01028,1e-05,1.5241]
[1779616192428,56.38,76891.08,0.11,-0.01032,1e-05,1.52875]
[1779616197461,56.39,76890.03,0.11,-0.01035,1e-05,1.53238]
[1779616202496,56.41,76889.71,0.11,-0.01037,1e-05,1.53519]
[1779616203302,56.41,76889.71,0.11,-0.01037,1e-05,1.53519]
[1779616203336,56.42,76889.48,0.11,-0.01037,1e-05,1.53594]
[1779616208538,56.41,76894.69,0.11,-0.01033,1e-05,1.53009]
[1779616214580,56.41,76899.17,0.11,-0.01029,1e-05,1.52505]
[1779616219614,56.41,76896.7,0.11,-0.01031,1e-05,1.52768]
[1779616225657,56.41,76895.84,0.11,-0.01031,1e-05,1.5285]
[1779616230692,56.41,76892.73,0.11,-0.01034,1e-05,1.53185]
[1779616235727,56.41,76893.84,0.11,-0.01032,1e-05,1.52878]
[1779616240974,56.41,76899.56,0.11,-0.01027,1e-05,1.52242]
[1779616247813,56.41,76902.55,0.11,-0.01024,1e-05,1.51907]
[1779616252847,56.41,76910.01,0.11,-0.01018,1e-05,1.51088]
[1779616257882,56.41,76912.49,0.11,-0.01016,1e-05,1.50816]
[1779616263933,56.41,76913.42,0.11,-0.01015,1e-05,1.50712]
[1779616268967,56.41,76915.12,0.11,-0.01013,1e-05,1.50525]
[1779616274002,56.41,76916.08,0.11,-0.01013,1e-05,1.50418]
[1779616280043,56.41,76916.65,0.11,-0.01012,1e-05,1.50356]
[1779616285078,56.41,76917.65,0.11,-0.01011,1e-05,1.50248]
[1779616290114,56.41,76917.58,0.11,-0.01011,1e-05,1.50257]
[1779616295148,56.41,76918.49,0.11,-0.01009,1e-05,1.49989]
[1779616300185,56.41,76911.36,0.11,-0.01015,1e-05,1.50767]
[1779616305218,56.41,76909.34,0.11,-0.01017,1e-05,1.50982]
[1779616311470,56.41,76908.23,0.11,-0.01018,1e-05,1.51097]
[1779616317044,56.41,76910.09,0.11,-0.01016,1e-05,1.50889]
[1779616317303,56.41,76910.6,0.11,-0.01016,1e-05,1.50833]
[1779616326365,56.41,76913.5,0.11,-0.01014,1e-05,1.50518]
[1779616331610,56.41,76915.83,0.11,-0.01012,1e-05,1.50268]
[1779616339459,56.41,76916.38,0.11,-0.01011,1e-05,1.50216]
[1779616344494,56.41,76917.07,0.11,-0.01011,1e-05,1.50146]
[1779616349529,56.41,76917.65,0.11,-0.0101,1e-05,1.50089]
[1779616354561,56.41,76923.5,0.11,-0.01004,1e-05,1.49292]
[1779616361823,56.41,76923.07,0.11,-0.01005,1e-05,1.49354]
[1779616363639,56.41,76923.07,0.11,-0.01005,1e-05,1.49354]
[1779616363676,56.41,76922.95,0.11,-0.01005,1e-05,1.49368]
[1779616365639,56.41,76922.95,0.11,-0.01005,1e-05,1.49368]
[1779616365646,56.41,76922.95,0.11,-0.01005,1e-05,1.49372]
[1779616371681,56.41,76922.95,0.11,-0.01005,1e-05,1.49381]
[1779616377723,56.41,76923.02,0.11,-0.01005,1e-05,1.49381]
[1779616385779,56.41,76923.26,0.11,-0.01005,1e-05,1.49365]
[1779616390814,56.41,76921.94,0.11,-0.01006,1e-05,1.49514]
[1779616395849,56.42,76921.67,0.11,-0.01006,1e-05,1.49548]
[1779616402102,56.42,76921.55,0.11,-0.01006,1e-05,1.49566]
[1779616407933,56.42,76921.6,0.11,-0.01006,1e-05,1.49563]
[1779616412968,56.42,76921.87,0.11,-0.01005,1e-05,1.49364]
[1779616418003,56.42,76922.15,0.11,-0.01005,1e-05,1.49336]
[1779616423766,56.42,76933.05,0.11,-0.00996,1e-05,1.48163]
[1779616423832,56.42,76932.88,0.11,-0.00996,1e-05,1.48187]
[1779616432312,56.42,76930.93,0.11,-0.00998,1e-05,1.4842]
[1779616435834,56.42,76930.93,0.11,-0.00998,1e-05,1.4842]
[1779616435852,56.42,76931.46,0.11,-0.00997,1e-05,1.48373]
[1779616441794,56.42,76931.0,0.11,-0.00998,1e-05,1.48432]
[1779616441838,56.42,76930.11,0.11,-0.00998,1e-05,1.4853]
[1779616443799,56.42,76929.51,0.11,-0.00999,1e-05,1.48597]
[1779616443881,56.42,76929.63,0.11,-0.00999,1e-05,1.48589]
[1779616450229,56.42,76928.67,0.11,-0.01,1e-05,1.48709]
[1779616457812,56.42,76928.26,0.11,-0.01,1e-05,1.48765]
[1779616457822,56.42,76928.12,0.11,-0.01,1e-05,1.48789]
[1779616465829,56.42,76927.43,0.11,-0.01001,1e-05,1.4888]
[1779616465914,56.43,76927.43,0.11,-0.01001,1e-05,1.48893]
[1779616471377,56.43,76924.56,0.11,-0.01003,1e-05,1.4905]
[1779616473837,56.43,76918.42,0.11,-0.01008,1e-05,1.49719]
[1779616473882,56.43,76917.29,0.11,-0.01009,1e-05,1.49845]
[1779616480438,56.43,76912.43,0.11,-0.01013,1e-05,1.504]
[1779616489501,56.43,76907.23,0.11,-0.01018,1e-05,1.51002]
[1779616494536,56.43,76903.04,0.11,-0.01022,1e-05,1.51481]
[1779616497878,56.43,76902.19,0.11,-0.01023,1e-05,1.51582]
[1779616497967,56.43,76903.21,0.11,-0.01022,1e-05,1.51479]
[1779616504605,56.44,76907.22,0.11,-0.01018,1e-05,1.51066]
[1779616512875,56.44,76910.7,0.11,-0.01016,1e-05,1.50719]
[1779616521725,56.44,76919.32,0.11,-0.01009,1e-05,1.49817]
[1779616526762,56.44,76925.31,0.11,-0.01004,1e-05,1.49188]
[1779616532805,56.44,76925.41,0.11,-0.01003,1e-05,1.4903]
[1779616537839,56.44,76927.12,0.11,-0.01001,1e-05,1.48865]
[1779616542874,56.45,76926.77,0.11,-0.01002,1e-05,1.48922]
[1779616547908,56.45,76927.72,0.11,-0.01001,1e-05,1.48838]
[1779616552944,56.45,76929.28,0.11,-0.01,1e-05,1.48687]
[1779616563227,56.45,76930.18,0.11,-0.01,1e-05,1.48624]
[1779616569056,56.45,76930.16,0.11,-0.01,1e-05,1.48641]
[1779616575098,56.45,76928.23,0.11,-0.01001,1e-05,1.48863]
[1779616582147,56.45,76927.26,0.11,-0.01002,1e-05,1.48986]
[1779616586032,56.46,76926.44,0.11,-0.01003,1e-05,1.49081]
[1779616586045,56.46,76926.19,0.11,-0.01003,1e-05,1.49114]
[1779616591210,56.46,76925.03,0.11,-0.01003,1e-05,1.49084]
[1779616597253,56.46,76923.18,0.11,-0.01005,1e-05,1.49306]
[1779616602288,56.46,76921.65,0.11,-0.01007,1e-05,1.4949]
[1779616607327,56.46,76920.72,0.11,-0.01007,1e-05,1.4961]
[1779616613578,56.46,76919.45,0.11,-0.01009,1e-05,1.49772]
[1779616619412,56.46,76919.45,0.11,-0.01009,1e-05,1.49796]
[1779616624448,56.47,76919.19,0.11,-0.01009,1e-05,1.49845]
[1779616631496,56.47,76919.1,0.11,-0.0101,1e-05,1.49884]
[1779616638546,56.47,76917.63,0.11,-0.01011,1e-05,1.50073]
[1779616643788,56.47,76914.56,0.11,-0.01014,1e-05,1.50428]
[1779616649629,56.47,76913.54,0.11,-0.01015,1e-05,1.50564]
[1779616654665,56.47,76913.66,0.11,-0.01014,1e-05,1.504]
[1779616659699,56.48,76914.77,0.11,-0.01013,1e-05,1.50301]
[1779616664734,56.48,76916.31,0.11,-0.01012,1e-05,1.50157]
[1779616670777,56.48,76921.49,0.11,-0.01008,1e-05,1.49623]
[1779616673998,56.48,76945.89,0.11,-0.00987,1e-05,1.47013]
[1779616680846,56.49,76947.95,0.11,-0.00986,1e-05,1.46859]
[1779616685882,56.49,76948.84,0.11,-0.00986,1e-05,1.46809]
[1779616690918,56.49,76946.72,0.11,-0.00988,1e-05,1.47079]
[1779616695952,56.5,76947.49,0.11,-0.00987,1e-05,1.47036]
[1779616700987,56.5,76948.57,0.11,-0.00987,1e-05,1.46959]
[1779616706022,56.5,76948.87,0.11,-0.00987,1e-05,1.46965]
[1779616711057,56.5,76949.65,0.11,-0.00985,1e-05,1.4675]
[1779616717099,56.51,76950.09,0.11,-0.00985,1e-05,1.46746]
[1779616722134,56.51,76949.54,0.11,-0.00986,1e-05,1.46847]
[1779616730190,56.51,76950.09,0.11,-0.00986,1e-05,1.46842]
[1779616735226,56.52,76950.93,0.11,-0.00986,1e-05,1.46786]
[1779616740259,56.52,76945.89,0.11,-0.0099,1e-05,1.47355]
[1779616745296,56.52,76949.71,0.11,-0.00987,1e-05,1.46976]
[1779616750331,56.52,76950.36,0.11,-0.00987,1e-05,1.46938]
[1779616758387,56.53,76948.56,0.11,-0.00989,1e-05,1.47178]
[1779616764631,56.53,76946.41,0.11,-0.00991,1e-05,1.47444]
[1779616771480,56.53,76946.78,0.11,-0.0099,1e-05,1.47276]
[1779616779535,56.53,76946.05,0.11,-0.00991,1e-05,1.47402]
[1779616784771,56.54,76945.99,0.11,-0.00991,1e-05,1.47438]
[1779616792627,56.54,76946.45,0.11,-0.00991,1e-05,1.47438]
[1779616797659,56.54,76945.79,0.11,-0.00992,1e-05,1.4754]
[1779616802699,56.54,76948.52,0.11,-0.0099,1e-05,1.47279]
[1779616807730,56.55,76934.66,0.11,-0.01002,1e-05,1.48797]
[1779616812765,56.55,76932.51,0.11,-0.01004,1e-05,1.49049]
[1779616817801,56.55,76934.01,0.11,-0.01002,1e-05,1.48905]
[1779616822840,56.55,76935.35,0.11,-0.01001,1e-05,1.4878]
[1779616827873,56.55,76924.6,0.11,-0.01011,1e-05,1.49958]
[1779616832907,56.55,76926.47,0.11,-0.01008,1e-05,1.49595]
[1779616837943,56.55,76922.62,0.11,-0.01011,1e-05,1.50024]
[1779616842979,56.55,76919.45,0.11,-0.01014,1e-05,1.50377]
[1779616848014,56.55,76903.73,0.11,-0.01028,1e-05,1.52096]
[1779616853049,56.55,76889.95,0.11,-0.0104,1e-05,1.53605]
[1779616858084,56.55,76871.92,0.11,-0.01055,1e-05,1.55584]
[1779616863124,56.55,76855.8,0.11,-0.01069,1e-05,1.57358]
[1779616864010,56.55,76855.8,0.11,-0.01069,1e-05,1.57358]
[1779616864130,56.55,76848.95,0.11,-0.01076,1e-05,1.58123]
[1779616869166,56.54,76849.25,0.11,-0.01075,1e-05,1.58034]
[1779616874200,56.54,76844.45,0.11,-0.01079,1e-05,1.58523]
[1779616879235,56.54,76843.87,0.11,-0.01079,1e-05,1.58533]
[1779616885277,56.53,76843.38,0.11,-0.01079,1e-05,1.58523]
[1779616890313,56.53,76843.83,0.11,-0.01078,1e-05,1.5842]
[1779616895347,56.52,76843.35,0.11,-0.01077,1e-05,1.58237]
[1779616900387,56.52,76852.17,0.11,-0.01068,1e-05,1.57192]
[1779616905417,56.52,76854.89,0.11,-0.01066,1e-05,1.56844]
[1779616910453,56.52,76860.43,0.11,-0.0106,1e-05,1.56183]
[1779616915699,56.5,76861.19,0.11,-0.01059,1e-05,1.55934]
[1779616921530,56.49,76861.99,0.11,-0.01057,1e-05,1.55681]
[1779616927572,56.49,76862.48,0.11,-0.01056,1e-05,1.55587]
[1779616930653,56.49,76862.74,0.11,-0.01055,1e-05,1.55544]
[1779616930655,56.49,76863.04,0.11,-0.01055,1e-05,1.55504]
[1779616933778,56.49,76863.04,0.11,-0.01055,1e-05,1.55491]
[1779616933868,56.49,76867.06,0.11,-0.01052,1e-05,1.55085]
[1779616934663,56.49,76867.06,0.11,-0.01052,1e-05,1.55085]
[1779616934702,56.49,76868.22,0.11,-0.01051,1e-05,1.5495]
[1779616941670,56.49,76867.04,0.11,-0.01051,1e-05,1.55041]
[1779616946705,56.49,76867.4,0.11,-0.01051,1e-05,1.54971]
[1779616951740,56.48,76867.94,0.11,-0.01049,1e-05,1.54707]
[1779616957783,56.48,76868.13,0.11,-0.01049,1e-05,1.54652]
[1779616964832,56.48,76869.76,0.11,-0.01047,1e-05,1.54434]
[1779616971881,56.48,76869.21,0.11,-0.01047,1e-05,1.54461]
[1779616977206,56.48,76868.39,0.11,-0.01048,1e-05,1.54533]
[1779616977273,56.47,76870.53,0.11,-0.01046,1e-05,1.5429]
[1779616980744,56.47,76873.08,0.11,-0.01043,1e-05,1.53994]
[1779616980949,56.47,76873.6,0.11,-0.01043,1e-05,1.53936]
[1779616983296,56.47,76879.17,0.11,-0.01038,1e-05,1.5331]
[1779616983302,56.47,76880.14,0.11,-0.01037,1e-05,1.532]
[1779616989000,56.47,76882.18,0.11,-0.01035,1e-05,1.5296]
[1779616994035,56.47,76882.76,0.11,-0.01035,1e-05,1.52885]
[1779616999071,56.47,76882.6,0.11,-0.01035,1e-05,1.52893]
[1779617005113,56.47,76882.46,0.11,-0.01035,1e-05,1.52896]
[1779617010150,56.47,76883.13,0.11,-0.01034,1e-05,1.52813]
[1779617015831,56.47,76883.32,0.11,-0.01033,1e-05,1.52613]
[1779617016404,56.47,76883.5,0.11,-0.01033,1e-05,1.52589]
[1779617022231,56.47,76891.74,0.11,-0.01025,1e-05,1.51673]
[1779617027266,56.47,76894.29,0.11,-0.01023,1e-05,1.51395]
[1779617036545,56.47,76902.51,0.11,-0.01016,1e-05,1.50498]
[1779617043381,56.47,76905.37,0.11,-0.01014,1e-05,1.5019]
[1779617048418,56.47,76895.55,0.11,-0.01022,1e-05,1.5126]
[1779617053450,56.47,76894.4,0.11,-0.01023,1e-05,1.51382]
[1779617062517,56.47,76889.76,0.11,-0.01027,1e-05,1.51883]
[1779617067552,56.48,76882.96,0.11,-0.01034,1e-05,1.52776]
[1779617067731,56.48,76882.96,0.11,-0.01034,1e-05,1.52776]
[1779617067773,56.48,76883.71,0.11,-0.01034,1e-05,1.52741]
[1779617073597,56.5,76883.67,0.11,-0.01035,1e-05,1.52811]
[1779617078629,56.52,76884.81,0.11,-0.01036,1e-05,1.52973]
[1779617083664,56.53,76883.09,0.11,-0.01039,1e-05,1.53401]
[1779617088700,56.55,76882.02,0.11,-0.01042,1e-05,1.53755]
[1779617093736,56.57,76880.03,0.11,-0.01045,1e-05,1.5421]
[1779617098770,56.58,76881.35,0.11,-0.01046,1e-05,1.54296]
[1779617103805,56.6,76880.46,0.11,-0.01049,1e-05,1.54626]
[1779617108840,56.62,76879.16,0.11,-0.01052,1e-05,1.54999]
[1779617110591,56.62,76879.16,0.11,-0.01052,1e-05,1.54999]
[1779617110622,56.62,76878.88,0.11,-0.01052,1e-05,1.55076]
[1779617117105,56.62,76878.88,0.11,-0.01052,1e-05,1.5504]
[1779617125959,56.61,76876.71,0.11,-0.01053,1e-05,1.55236]
[1779617135024,56.61,76877.81,0.11,-0.01051,1e-05,1.54893]
[1779617144085,56.61,76877.3,0.11,-0.01051,1e-05,1.54907]
[1779617151136,56.61,76875.36,0.11,-0.01053,1e-05,1.55091]
[1779617157386,56.6,76874.92,0.11,-0.01053,1e-05,1.55112]
[1779617163219,56.6,76880.94,0.11,-0.01047,1e-05,1.54414]
[1779617165674,56.6,76882.48,0.11,-0.01046,1e-05,1.54239]
[1779617166240,56.6,76884.71,0.11,-0.01044,1e-05,1.53984]
[1779617170695,56.6,76887.92,0.11,-0.01041,1e-05,1.53617]
[1779617171279,56.6,76888.99,0.11,-0.0104,1e-05,1.53491]
[1779617174697,56.6,76891.09,0.11,-0.01038,1e-05,1.53248]
[1779617175305,56.6,76894.97,0.11,-0.01035,1e-05,1.52816]
[1779617177679,56.6,76895.9,0.11,-0.01034,1e-05,1.5271]
[1779617178325,56.6,76898.35,0.11,-0.01032,1e-05,1.52434]
[1779617183478,56.6,76905.01,0.11,-0.01026,1e-05,1.51695]
[1779617183505,56.6,76907.91,0.11,-0.01023,1e-05,1.51377]
[1779617184713,56.6,76907.91,0.11,-0.01023,1e-05,1.51376]
[1779617184765,56.6,76907.74,0.11,-0.01023,1e-05,1.51394]
[1779617190410,56.6,76906.2,0.11,-0.01025,1e-05,1.5156]
[1779617195444,56.6,76903.66,0.11,-0.01026,1e-05,1.51663]
[1779617200481,56.6,76912.54,0.11,-0.01018,1e-05,1.50695]
[1779617205516,56.6,76921.45,0.11,-0.01011,1e-05,1.49736]
[1779617210556,56.6,76926.69,0.11,-0.01006,1e-05,1.49185]
[1779617215587,56.6,76931.19,0.11,-0.01003,1e-05,1.48718]
[1779617220622,56.6,76941.01,0.11,-0.00994,1e-05,1.47683]
[1779617225660,56.6,76945.73,0.11,-0.00991,1e-05,1.47206]
[1779617230696,56.61,76947.24,0.11,-0.0099,1e-05,1.47078]
[1779617235730,56.61,76941.65,0.11,-0.00995,1e-05,1.47707]
[1779617240765,56.61,76936.1,0.11,-0.00999,1e-05,1.48329]
[1779617245800,56.61,76937.07,0.11,-0.00999,1e-05,1.48254]
[1779617250834,56.61,76937.76,0.11,-0.00998,1e-05,1.48206]
[1779617258092,56.62,76937.86,0.11,-0.00998,1e-05,1.48063]
[1779617263926,56.62,76938.99,0.11,-0.00997,1e-05,1.47973]
[1779617268962,56.62,76939.18,0.11,-0.00997,1e-05,1.4798]
[1779617273997,56.62,76939.76,0.11,-0.00997,1e-05,1.47946]
[1779617281049,56.63,76940.43,0.11,-0.00996,1e-05,1.47913]
[1779617286083,56.63,76934.67,0.11,-0.01001,1e-05,1.48561]
[1779617291117,56.63,76926.18,0.11,-0.01009,1e-05,1.49496]
[1779617296153,56.63,76917.46,0.11,-0.01016,1e-05,1.50453]
[1779617302195,56.63,76913.43,0.11,-0.0102,1e-05,1.5089]
[1779617307230,56.63,76912.93,0.11,-0.0102,1e-05,1.50939]
[1779617312265,56.63,76913.85,0.11,-0.01018,1e-05,1.50658]
[1779617318515,56.63,76915.07,0.11,-0.01017,1e-05,1.50515]
[1779617328585,56.63,76917.41,0.11,-0.01015,1e-05,1.50243]
[1779617335426,56.63,76917.82,0.11,-0.01014,1e-05,1.50185]
[1779617341469,56.62,76921.57,0.11,-0.01011,1e-05,1.49769]
[1779617346504,56.62,76925.67,0.11,-0.01008,1e-05,1.49321]
[1779617351539,56.62,76921.87,0.11,-0.01011,1e-05,1.49732]
[1779617357588,56.62,76919.98,0.11,-0.01013,1e-05,1.49936]
[1779617362621,56.62,76913.53,0.11,-0.01018,1e-05,1.50635]
[1779617367653,56.62,76910.04,0.11,-0.01021,1e-05,1.51014]
[1779617372688,56.62,76899.68,0.11,-0.01029,1e-05,1.51969]
[1779617377721,56.62,76896.16,0.11,-0.01032,1e-05,1.52345]
[1779617383764,56.62,76893.96,0.11,-0.01034,1e-05,1.52572]
[1779617389806,56.62,76893.73,0.11,-0.01034,1e-05,1.52583]
[1779617395848,56.62,76892.96,0.11,-0.01034,1e-05,1.52654]
[1779617400885,56.62,76892.81,0.11,-0.01034,1e-05,1.5266]
[1779617408938,56.62,76892.42,0.11,-0.01034,1e-05,1.52686]
[1779617414981,56.62,76892.27,0.11,-0.01035,1e-05,1.52689]
[1779617420029,56.62,76892.23,0.11,-0.01034,1e-05,1.52684]
[1779617427078,56.62,76892.26,0.11,-0.01034,1e-05,1.52669]
[1779617432113,56.62,76891.88,0.11,-0.01033,1e-05,1.5253]
[1779617439367,56.61,76891.73,0.11,-0.01034,1e-05,1.5254]
[1779617445211,56.61,76883.34,0.11,-0.01041,1e-05,1.53456]
[1779617450240,56.61,76878.86,0.11,-0.01045,1e-05,1.53936]
[1779617455277,56.61,76873.56,0.11,-0.01049,1e-05,1.54508]
[1779617460310,56.61,76868.78,0.11,-0.01053,1e-05,1.55018]
[1779617466355,56.61,76857.27,0.11,-0.01063,1e-05,1.56269]
[1779617471388,56.6,76857.56,0.11,-0.01063,1e-05,1.56197]
[1779617476423,56.6,76855.82,0.11,-0.01064,1e-05,1.56353]
[1779617481458,56.6,76856.55,0.11,-0.01063,1e-05,1.56231]
[1779617486493,56.6,76857.59,0.11,-0.01062,1e-05,1.56075]
[1779617493542,56.59,76859.17,0.11,-0.01059,1e-05,1.55666]
[1779617498577,56.59,76860.63,0.11,-0.01057,1e-05,1.55464]
[1779617503613,56.59,76861.23,0.11,-0.01056,1e-05,1.5536]
[1779617508647,56.58,76861.83,0.11,-0.01055,1e-05,1.55255]
[1779617513683,56.58,76862.13,0.11,-0.01055,1e-05,1.55183]
[1779617518717,56.58,76862.59,0.11,-0.01054,1e-05,1.55093]
[1779617526773,56.58,76862.53,0.11,-0.01054,1e-05,1.55041]
[1779617531810,56.57,76860.62,0.11,-0.01055,1e-05,1.55217]
[1779617536844,56.57,76857.49,0.11,-0.01058,1e-05,1.55531]
[1779617542886,56.57,76856.71,0.11,-0.01058,1e-05,1.55625]
[1779617547928,56.57,76853.93,0.11,-0.01061,1e-05,1.55902]
[1779617552958,56.57,76854.88,0.11,-0.01058,1e-05,1.55586]
[1779617557993,56.56,76855.35,0.11,-0.01058,1e-05,1.55504]
[1779617564038,56.56,76855.3,0.11,-0.01057,1e-05,1.55475]
[1779617571085,56.56,76857.05,0.11,-0.01056,1e-05,1.55239]
[1779617580353,56.55,76859.49,0.11,-0.01053,1e-05,1.54908]
[1779617588203,56.55,76860.88,0.11,-0.01051,1e-05,1.54707]
[1779617596259,56.55,76861.56,0.11,-0.0105,1e-05,1.54587]
[1779617602300,56.55,76862.23,0.11,-0.0105,1e-05,1.54478]
[1779617607336,56.54,76851.81,0.11,-0.01059,1e-05,1.55612]
[1779617612371,56.54,76853.89,0.11,-0.01055,1e-05,1.55162]
[1779617617406,56.54,76858.28,0.11,-0.01051,1e-05,1.5463]
[1779617622441,56.54,76859.28,0.11,-0.0105,1e-05,1.54478]
[1779617628483,56.53,76860.46,0.11,-0.01048,1e-05,1.543]
[1779617633521,56.53,76862.06,0.11,-0.01047,1e-05,1.54084]
[1779617638553,56.53,76862.4,0.11,-0.01046,1e-05,1.54009]
[1779617643589,56.52,76866.51,0.11,-0.01042,1e-05,1.53518]
[1779617650844,56.52,76866.5,0.11,-0.01042,1e-05,1.53478]
[1779617658694,56.52,76864.43,0.11,-0.01043,1e-05,1.5366]
[1779617663729,56.52,76867.21,0.11,-0.01041,1e-05,1.5332]
[1779617668764,56.51,76872.18,0.11,-0.01036,1e-05,1.52744]
[1779617673799,56.51,76869.2,0.11,-0.01037,1e-05,1.52878]
[1779617678834,56.51,76869.83,0.11,-0.01037,1e-05,1.52791]
[1779617683870,56.51,76867.4,0.11,-0.01039,1e-05,1.53046]
[1779617688903,56.51,76867.41,0.11,-0.01039,1e-05,1.53033]
[1779617694953,56.51,76867.74,0.11,-0.01038,1e-05,1.52984]
[1779617701208,56.51,76867.25,0.11,-0.01039,1e-05,1.53027]
[1779617707036,56.51,76866.99,0.11,-0.01039,1e-05,1.53045]
[1779617712069,56.51,76866.8,0.11,-0.01039,1e-05,1.53058]
[1779617717105,56.51,76866.28,0.11,-0.01039,1e-05,1.53107]
[1779617722139,56.51,76865.55,0.11,-0.0104,1e-05,1.53179]
[1779617727173,56.5,76862.88,0.11,-0.01042,1e-05,1.53463]
[1779617732213,56.5,76863.0,0.11,-0.01041,1e-05,1.53262]
[1779617738253,56.5,76863.16,0.11,-0.0104,1e-05,1.53232]
[1779617743288,56.5,76863.63,0.11,-0.0104,1e-05,1.53169]
[1779617749330,56.5,76864.03,0.11,-0.0104,1e-05,1.53111]
[1779617754365,56.5,76864.37,0.11,-0.01039,1e-05,1.53064]
[1779617761651,56.5,76865.36,0.11,-0.01038,1e-05,1.52944]
[1779617767456,56.5,76865.51,0.11,-0.01038,1e-05,1.52918]
[1779617773498,56.5,76865.53,0.11,-0.01038,1e-05,1.52907]
[1779617778535,56.5,76868.14,0.11,-0.01036,1e-05,1.52612]
[1779617783568,56.5,76868.26,0.11,-0.01035,1e-05,1.52594]
[1779617788604,56.5,76867.37,0.11,-0.01036,1e-05,1.52688]
[1779617793639,56.5,76869.23,0.11,-0.01033,1e-05,1.52304]
[1779617799681,56.5,76870.55,0.11,-0.01032,1e-05,1.52156]
[1779617804580,56.5,76875.07,0.11,-0.01028,1e-05,1.51657]
[1779617804719,56.5,76878.62,0.11,-0.01025,1e-05,1.51267]
[1779617805919,56.5,76878.62,0.11,-0.01025,1e-05,1.51267]
[1779617806014,56.5,76879.36,0.11,-0.01025,1e-05,1.51186]
[1779617810582,56.5,76880.49,0.11,-0.01024,1e-05,1.51066]
[1779617810586,56.5,76882.44,0.11,-0.01022,1e-05,1.50853]
[1779617815792,56.5,76882.8,0.11,-0.01022,1e-05,1.50819]
[1779617820829,56.5,76881.72,0.11,-0.01023,1e-05,1.50941]
[1779617825863,56.5,76886.0,0.11,-0.01019,1e-05,1.50477]
[1779617830897,56.5,76889.77,0.11,-0.01016,1e-05,1.50073]
[1779617835993,56.5,76897.29,0.11,-0.01009,1e-05,1.49265]
[1779617836082,56.5,76900.57,0.11,-0.01007,1e-05,1.48912]
[1779617842216,56.5,76906.72,0.11,-0.01001,1e-05,1.48266]
[1779617848019,56.5,76909.26,0.11,-0.00999,1e-05,1.48011]
[1779617853057,56.5,76912.61,0.11,-0.00996,1e-05,1.47497]
[1779617858100,56.5,76914.78,0.11,-0.00994,1e-05,1.47281]
[1779617863134,56.51,76907.24,0.11,-0.01,1e-05,1.48107]
[1779617868169,56.51,76901.02,0.11,-0.01006,1e-05,1.48786]
[1779617873204,56.51,76897.06,0.11,-0.01009,1e-05,1.49221]
[1779617881259,56.51,76893.72,0.11,-0.01012,1e-05,1.49591]
[1779617886295,56.51,76888.38,0.11,-0.01017,1e-05,1.50177]
[1779617891330,56.51,76886.54,0.11,-0.01018,1e-05,1.50381]
[1779617896365,56.51,76884.53,0.11,-0.0102,1e-05,1.50607]
[1779617898940,56.51,76885.39,0.11,-0.01019,1e-05,1.50516]
[1779617899010,56.51,76886.2,0.11,-0.01019,1e-05,1.50429]
[1779617904421,56.51,76897.52,0.11,-0.01009,1e-05,1.49206]
[1779617906155,56.51,76901.0,0.11,-0.01006,1e-05,1.48832]
[1779617906435,56.51,76903.6,0.11,-0.01004,1e-05,1.48554]
[1779617911470,56.51,76905.65,0.11,-0.01001,1e-05,1.48182]
[1779617917513,56.51,76907.92,0.11,-0.01,1e-05,1.47965]
[1779617921548,56.51,76933.77,0.11,-0.00978,1e-05,1.4522]
[1779617926587,56.52,76936.76,0.11,-0.00976,1e-05,1.44951]
[1779617931621,56.52,76930.98,0.11,-0.00981,1e-05,1.45609]
[1779617937668,56.52,76930.78,0.11,-0.00982,1e-05,1.45674]
[1779617942928,56.53,76930.61,0.11,-0.00982,1e-05,1.45756]
[1779617948744,56.53,76930.42,0.11,-0.00983,1e-05,1.45822]
[1779617953778,56.54,76930.27,0.11,-0.00983,1e-05,1.45893]
[1779617959821,56.54,76927.05,0.11,-0.00986,1e-05,1.46281]
[1779617964856,56.54,76928.08,0.11,-0.00986,1e-05,1.46215]
[1779617970898,56.55,76928.86,0.11,-0.00986,1e-05,1.46195]
[1779617975935,56.55,76929.67,0.11,-0.00984,1e-05,1.45985]
[1779617980968,56.55,76931.69,0.11,-0.00983,1e-05,1.45817]
[1779617986003,56.56,76932.24,0.11,-0.00983,1e-05,1.45805]
[1779617991038,56.56,76933.68,0.11,-0.00982,1e-05,1.45698]
[1779617998087,56.56,76933.51,0.11,-0.00982,1e-05,1.45772]
[1779618003349,56.57,76933.52,0.11,-0.00983,1e-05,1.45826]
[1779618013419,56.58,76933.46,0.11,-0.00984,1e-05,1.45926]
[1779618019238,56.58,76932.98,0.11,-0.00984,1e-05,1.46023]
[1779618024276,56.58,76925.31,0.11,-0.00991,1e-05,1.46893]
[1779618030320,56.59,76921.06,0.11,-0.00995,1e-05,1.4739]
[1779618035354,56.59,76915.41,0.11,-0.00999,1e-05,1.47859]
[1779618040389,56.59,76911.23,0.11,-0.01003,1e-05,1.4834]
[1779618046431,56.59,76907.29,0.11,-0.01006,1e-05,1.48796]
[1779618051467,56.59,76908.08,0.11,-0.01006,1e-05,1.48731]
[1779618056501,56.59,76908.39,0.11,-0.01006,1e-05,1.48714]
[1779618062549,56.6,76911.08,0.11,-0.01004,1e-05,1.48442]
[1779618067584,56.6,76913.96,0.11,-0.01001,1e-05,1.48145]
[1779618072617,56.6,76915.01,0.11,-0.01,1e-05,1.48045]
[1779618080672,56.6,76916.66,0.11,-0.00999,1e-05,1.47886]
[1779618085708,56.6,76920.6,0.11,-0.00996,1e-05,1.4748]
[1779618092757,56.6,76921.16,0.11,-0.00995,1e-05,1.47273]
[1779618099806,56.6,76921.36,0.11,-0.00995,1e-05,1.47278]
[1779618107870,56.61,76921.68,0.11,-0.00995,1e-05,1.47272]
[1779618113201,56.61,76921.88,0.11,-0.00994,1e-05,1.47254]
[1779618113269,56.61,76921.89,0.11,-0.00995,1e-05,1.47269]
[1779618118943,56.61,76918.46,0.11,-0.00998,1e-05,1.47654]
[1779618120567,56.61,76918.46,0.11,-0.00998,1e-05,1.47654]
[1779618120662,56.61,76916.76,0.11,-0.00999,1e-05,1.47839]
[1779618125991,56.61,76923.69,0.11,-0.00993,1e-05,1.47115]
[1779618132036,56.61,76921.02,0.11,-0.00996,1e-05,1.47428]
[1779618138079,56.61,76911.44,0.11,-0.01004,1e-05,1.48486]
[1779618143113,56.62,76905.86,0.11,-0.01009,1e-05,1.49112]
[1779618148148,56.62,76902.3,0.11,-0.01012,1e-05,1.49517]
[1779618149021,56.62,76902.3,0.11,-0.01012,1e-05,1.49517]
[1779618149156,56.62,76901.57,0.11,-0.01013,1e-05,1.49606]
[1779618154411,56.62,76897.09,0.11,-0.01016,1e-05,1.49945]
[1779618160232,56.62,76898.06,0.11,-0.01015,1e-05,1.49861]
[1779618167281,56.62,76899.7,0.11,-0.01014,1e-05,1.49701]
[1779618172316,56.62,76902.47,0.11,-0.01012,1e-05,1.49411]
[1779618180373,56.62,76907.01,0.11,-0.01008,1e-05,1.48934]
[1779618185407,56.62,76907.18,0.11,-0.01008,1e-05,1.48925]
[1779618190445,56.63,76915.0,0.11,-0.01001,1e-05,1.48095]
[1779618195478,56.63,76916.47,0.11,-0.01,1e-05,1.47954]
[1779618200512,56.63,76914.26,0.11,-0.01002,1e-05,1.4821]
[1779618205547,56.63,76910.2,0.11,-0.01006,1e-05,1.48668]
[1779618210582,56.63,76910.49,0.11,-0.01006,1e-05,1.48659]
[1779618215617,56.63,76921.43,0.11,-0.00996,1e-05,1.47338]
[1779618220652,56.64,76934.32,0.11,-0.00985,1e-05,1.46]
[1779618225687,56.64,76929.27,0.11,-0.0099,1e-05,1.46578]
[1779618230724,56.64,76930.74,0.11,-0.00989,1e-05,1.46459]
[1779618236765,56.65,76933.32,0.11,-0.00987,1e-05,1.4623]
[1779618241801,56.65,76937.81,0.11,-0.00983,1e-05,1.45793]
[1779618246835,56.65,76946.19,0.11,-0.00977,1e-05,1.4495]
[1779618251869,56.65,76943.33,0.11,-0.00979,1e-05,1.45302]
[1779618256905,56.66,76940.89,0.11,-0.00982,1e-05,1.45608]
[1779618261939,56.66,76939.82,0.11,-0.00983,1e-05,1.45759]
[1779618267982,56.67,76938.77,0.11,-0.00984,1e-05,1.45937]
[1779618272069,56.67,76937.69,0.11,-0.00985,1e-05,1.46061]
[1779618272119,56.67,76936.3,0.11,-0.00986,1e-05,1.46077]
[1779618274088,56.67,76936.3,0.11,-0.00986,1e-05,1.46077]
[1779618274116,56.67,76936.3,0.11,-0.00986,1e-05,1.46077]
[1779618284096,56.68,76931.27,0.11,-0.00991,1e-05,1.46725]
[1779618289130,56.68,76923.8,0.11,-0.00997,1e-05,1.47566]
[1779618294165,56.68,76918.44,0.11,-0.01002,1e-05,1.48178]
[1779618299204,56.69,76911.21,0.11,-0.01009,1e-05,1.48985]
[1779618304238,56.7,76900.2,0.11,-0.0102,1e-05,1.50443]
[1779618310281,56.73,76897.2,0.11,-0.01025,1e-05,1.51078]
[1779618315546,56.74,76896.97,0.11,-0.01027,1e-05,1.51303]
[1779618321360,56.76,76906.42,0.11,-0.01021,1e-05,1.50619]
[1779618326394,56.77,76915.22,0.11,-0.01014,1e-05,1.49667]
[1779618334449,56.77,76923.24,0.11,-0.01006,1e-05,1.48647]
[1779618340492,56.77,76932.19,0.11,-0.00999,1e-05,1.47699]
[1779618345758,56.77,76939.05,0.11,-0.00993,1e-05,1.46982]
[1779618351567,56.77,76947.67,0.11,-0.00986,1e-05,1.46098]
[1779618356604,56.77,76947.91,0.11,-0.00986,1e-05,1.46102]
[1779618361638,56.78,76945.27,0.11,-0.00988,1e-05,1.46413]
[1779618366674,56.79,76943.23,0.11,-0.00992,1e-05,1.46807]
[1779618371708,56.8,76938.04,0.11,-0.00998,1e-05,1.47585]
[1779618376743,56.82,76937.21,0.11,-0.01,1e-05,1.47944]
[1779618381779,56.84,76934.56,0.11,-0.01005,1e-05,1.48496]
[1779618386812,56.86,76930.89,0.11,-0.0101,1e-05,1.49154]
[1779618392856,56.88,76930.25,0.11,-0.01012,1e-05,1.49362]
[1779618397891,56.9,76928.86,0.11,-0.01015,1e-05,1.4977]
[1779618402926,56.92,76926.26,0.11,-0.01019,1e-05,1.50305]
[1779618407962,56.94,76925.77,0.11,-0.01021,1e-05,1.50609]
[1779618412997,56.96,76933.95,0.11,-0.01016,1e-05,1.49975]
[1779618418033,56.97,76929.84,0.11,-0.01022,1e-05,1.50623]
[1779618423160,56.99,76969.55,0.11,-0.0099,1e-05,1.4661]
[1779618424176,56.99,77094.81,0.11,-0.0089,1e-05,1.33809]
[1779618425162,57.09,77187.98,0.11,-0.00831,1e-05,1.26116]
[1779618426368,57.09,77350.33,0.11,-0.00722,1e-05,1.11693]
[1779618429170,57.27,77395.18,0.11,-0.00709,1e-05,1.09978]
[1779618431210,57.32,77363.49,0.11,-0.00734,1e-05,1.13321]
[1779618432198,57.38,77342.36,0.11,-0.00752,1e-05,1.15825]
[1779618433207,57.5,77230.95,0.11,-0.00839,1e-05,1.27278]
[1779618435220,57.62,77248.04,0.11,-0.00838,1e-05,1.2716]
[1779618436458,57.68,77205.59,0.11,-0.00874,1e-05,1.31918]
[1779618440263,57.91,77178.55,0.11,-0.00917,1e-05,1.37544]
[1779618443284,57.93,77156.81,0.11,-0.00936,1e-05,1.3991]
[1779618448325,57.95,77150.34,0.11,-0.00943,1e-05,1.40885]
[1779618451340,57.97,77179.14,0.11,-0.00921,1e-05,1.38031]
[1779618454361,57.98,77158.94,0.11,-0.00938,1e-05,1.40244]
[1779618459396,58.0,77158.62,0.11,-0.0094,1e-05,1.40496]
[1779618463423,58.02,77177.72,0.11,-0.00927,1e-05,1.38838]
[1779618468459,58.05,77182.52,0.11,-0.00926,1e-05,1.38684]
[1779618473494,58.07,77180.28,0.11,-0.0093,1e-05,1.3923]
[1779618478529,58.09,77178.91,0.11,-0.00934,1e-05,1.3968]
[1779618483564,58.11,77181.75,0.11,-0.00933,1e-05,1.3965]
[1779618484575,58.12,77164.91,0.11,-0.00948,1e-05,1.41466]
[1779618489612,58.15,77166.12,0.11,-0.00949,1e-05,1.41639]
[1779618491627,58.15,77140.63,0.11,-0.0097,1e-05,1.44349]
[1779618493643,58.16,77122.39,0.11,-0.00986,1e-05,1.46337]
[1779618498673,58.18,77122.78,0.11,-0.00987,1e-05,1.46557]
[1779618503709,58.2,77127.31,0.11,-0.00986,1e-05,1.46351]
[1779618508745,58.22,77141.87,0.11,-0.00976,1e-05,1.45117]
[1779618513785,58.24,77130.88,0.11,-0.00986,1e-05,1.4635]
[1779618518820,58.26,77139.05,0.11,-0.00981,1e-05,1.45764]
[1779618523851,58.27,77146.38,0.11,-0.00976,1e-05,1.45129]
[1779618527148,58.27,77148.8,0.11,-0.00974,1e-05,1.44901]
[1779618528887,58.27,77145.61,0.11,-0.00977,1e-05,1.45233]
[1779618533921,58.27,77141.03,0.11,-0.00981,1e-05,1.45723]
[1779618538955,58.27,77128.4,0.11,-0.00991,1e-05,1.4704]
[1779618543991,58.27,77128.9,0.11,-0.00991,1e-05,1.46997]
[1779618549031,58.28,77125.42,0.11,-0.00994,1e-05,1.47369]
[1779618554066,58.28,77123.5,0.11,-0.00995,1e-05,1.4758]
[1779618559102,58.28,77123.52,0.11,-0.00996,1e-05,1.47591]
[1779618564142,58.29,77121.42,0.11,-0.00998,1e-05,1.47921]
[1779618569176,58.3,77129.98,0.11,-0.00993,1e-05,1.47281]
[1779618574209,58.32,77134.67,0.11,-0.0099,1e-05,1.46887]
[1779618579247,58.34,77151.45,0.11,-0.00978,1e-05,1.45322]
[1779618580268,58.34,77135.23,0.11,-0.00991,1e-05,1.47051]
[1779618584281,58.34,77152.5,0.11,-0.00977,1e-05,1.45279]
[1779618589313,58.34,77161.0,0.11,-0.00971,1e-05,1.44437]
[1779618594349,58.35,77162.53,0.11,-0.0097,1e-05,1.44313]
[1779618599384,58.35,77160.45,0.11,-0.00972,1e-05,1.44557]
[1779618604421,58.35,77144.88,0.11,-0.00985,1e-05,1.46183]
[1779618609455,58.35,77148.95,0.11,-0.00981,1e-05,1.4578]
[1779618610464,58.35,77110.31,0.11,-0.01013,1e-05,1.49856]
[1779618616505,58.36,77113.23,0.11,-0.01012,1e-05,1.49673]
[1779618621541,58.36,77114.95,0.11,-0.0101,1e-05,1.49473]
[1779618626576,58.36,77099.48,0.11,-0.01023,1e-05,1.51082]
[1779618631610,58.36,77093.45,0.11,-0.01027,1e-05,1.51562]
[1779618636645,58.37,77081.07,0.11,-0.01039,1e-05,1.5304]
[1779618641680,58.39,77073.88,0.11,-0.01047,1e-05,1.5401]
[1779618646717,58.4,77068.05,0.11,-0.01053,1e-05,1.54832]
[1779618651749,58.41,77064.21,0.11,-0.01058,1e-05,1.55432]
[1779618656784,58.43,77067.17,0.11,-0.01057,1e-05,1.55296]
[1779618661820,58.44,77054.06,0.11,-0.01069,1e-05,1.56905]
[1779618666856,58.45,77066.47,0.11,-0.0106,1e-05,1.55731]
[1779618671890,58.47,77066.7,0.11,-0.01061,1e-05,1.55886]
[1779618676925,58.48,77056.0,0.11,-0.01072,1e-05,1.57258]
[1779618681962,58.49,77054.37,0.11,-0.01075,1e-05,1.5757]
[1779618687001,58.5,77054.29,0.11,-0.01076,1e-05,1.57744]
[1779618692034,58.52,77058.33,0.11,-0.01073,1e-05,1.57289]
[1779618697069,58.53,77058.26,0.11,-0.01074,1e-05,1.57464]
[1779618702106,58.54,77054.62,0.11,-0.01078,1e-05,1.58028]
[1779618707140,58.55,77047.01,0.11,-0.01086,1e-05,1.59025]
[1779618713183,58.56,77043.93,0.11,-0.01091,1e-05,1.59544]
[1779618718218,58.57,77031.48,0.11,-0.01103,1e-05,1.61066]
[1779618723253,58.58,77016.16,0.11,-0.01117,1e-05,1.62904]
[1779618728288,58.59,77013.62,0.11,-0.01121,1e-05,1.63307]
[1779618733334,58.6,77013.34,0.11,-0.01122,1e-05,1.63475]
[1779618738365,58.61,77024.52,0.11,-0.01113,1e-05,1.62338]
[1779618741386,58.61,77008.2,0.11,-0.01128,1e-05,1.64251]
[1779618746421,58.62,77021.83,0.11,-0.01117,1e-05,1.6283]
[1779618752463,58.63,77023.22,0.11,-0.01115,1e-05,1.62634]
[1779618758798,58.64,77041.16,0.11,-0.01101,1e-05,1.60776]
[1779618764548,58.65,77049.86,0.11,-0.01094,1e-05,1.59976]
[1779618770589,58.67,77051.26,0.11,-0.01094,1e-05,1.59992]
[1779618775626,58.68,77056.53,0.11,-0.01091,1e-05,1.59556]
[1779618780662,58.69,77056.89,0.11,-0.01092,1e-05,1.59661]
[1779618783681,58.69,77072.76,0.11,-0.01078,1e-05,1.58005]
[1779618785695,58.7,77100.99,0.11,-0.01055,1e-05,1.5504]
[1779618790732,58.71,77114.26,0.11,-0.01044,1e-05,1.53769]
[1779618795769,58.72,77118.04,0.11,-0.01043,1e-05,1.53555]
[1779618800804,58.74,77125.8,0.11,-0.01038,1e-05,1.52923]
[1779618805857,58.76,77142.51,0.11,-0.01026,1e-05,1.51385]
[1779618810891,58.77,77145.72,0.11,-0.01024,1e-05,1.51215]
[1779618815929,58.78,77143.68,0.11,-0.01026,1e-05,1.51461]
[1779618820963,58.8,77132.66,0.11,-0.01037,1e-05,1.52828]
[1779618826000,58.81,77128.59,0.11,-0.01042,1e-05,1.53455]
[1779618831032,58.83,77120.01,0.11,-0.01051,1e-05,1.54557]
[1779618836067,58.84,77118.28,0.11,-0.01054,1e-05,1.54922]
[1779618841104,58.85,77111.47,0.11,-0.01061,1e-05,1.55829]
[1779618846137,58.86,77117.47,0.11,-0.01057,1e-05,1.55355]
[1779618851172,58.88,77117.34,0.11,-0.01058,1e-05,1.55542]
[1779618857214,58.89,77117.58,0.11,-0.0106,1e-05,1.55721]
[1779618862259,58.9,77124.94,0.11,-0.01055,1e-05,1.55102]
[1779618867295,58.92,77136.55,0.11,-0.01046,1e-05,1.54032]
[1779618872330,58.93,77135.25,0.11,-0.01048,1e-05,1.54171]
[1779618877365,58.94,77152.03,0.11,-0.01035,1e-05,1.52568]
[1779618882401,58.95,77152.76,0.11,-0.01035,1e-05,1.52535]
[1779618887435,58.94,77146.34,0.11,-0.0104,1e-05,1.53161]
[1779618892471,58.94,77144.84,0.11,-0.01041,1e-05,1.53264]
[1779618897507,58.93,77139.78,0.11,-0.01044,1e-05,1.53734]
[1779618902542,58.93,77142.17,0.11,-0.01042,1e-05,1.5342]
[1779618907578,58.92,77140.63,0.11,-0.01043,1e-05,1.53528]
[1779618912610,58.92,77134.05,0.11,-0.01048,1e-05,1.54168]
[1779618917645,58.91,77135.28,0.11,-0.01046,1e-05,1.53973]
[1779618922680,58.91,77131.43,0.11,-0.01049,1e-05,1.54318]
[1779618927721,58.91,77132.85,0.11,-0.01047,1e-05,1.54098]
[1779618932753,58.9,77124.14,0.11,-0.01053,1e-05,1.54781]
[1779618937811,58.89,77115.92,0.11,-0.01059,1e-05,1.55588]
[1779618938800,58.89,77083.34,0.11,-0.01088,1e-05,1.59128]
[1779618940069,58.89,77061.11,0.11,-0.01107,1e-05,1.61543]
[1779618945850,58.88,77061.7,0.11,-0.01106,1e-05,1.61372]
[1779618950887,58.89,77063.57,0.11,-0.01105,1e-05,1.61293]
[1779618955922,58.9,77065.92,0.11,-0.01104,1e-05,1.61159]
[1779618960956,58.91,77066.14,0.11,-0.01105,1e-05,1.61264]
[1779618965993,58.9,77063.88,0.11,-0.01106,1e-05,1.61389]
[1779618971028,58.9,77068.41,0.11,-0.01102,1e-05,1.60915]
[1779618976068,58.91,77066.78,0.11,-0.01104,1e-05,1.61229]
[1779618982128,58.93,77065.42,0.11,-0.01107,1e-05,1.61538]
[1779618987162,58.93,77069.76,0.11,-0.01104,1e-05,1.61192]
[1779618992198,58.94,77080.37,0.11,-0.01095,1e-05,1.59977]
[1779618997233,58.96,77082.94,0.11,-0.01093,1e-05,1.5984]
[1779619002270,58.95,77090.14,0.11,-0.01087,1e-05,1.58995]
[1779619007303,58.95,77093.48,0.11,-0.01084,1e-05,1.58627]
[1779619013345,58.95,77095.84,0.11,-0.01082,1e-05,1.58399]
[1779619018382,58.96,77109.03,0.11,-0.01071,1e-05,1.57068]
[1779619023416,58.97,77096.71,0.11,-0.01083,1e-05,1.58558]
[1779619028456,58.98,77100.43,0.11,-0.01081,1e-05,1.583]
[1779619033486,58.99,77085.89,0.11,-0.01095,1e-05,1.60036]
[1779619038522,59.0,77087.08,0.11,-0.01095,1e-05,1.59989]
[1779619043556,59.0,77088.88,0.11,-0.01093,1e-05,1.59774]
[1779619048596,59.0,77089.44,0.11,-0.01093,1e-05,1.59798]
[1779619053630,59.01,77094.23,0.11,-0.01088,1e-05,1.5913]
[1779619058666,59.01,77094.23,0.11,-0.01089,1e-05,1.59221]
[1779619063703,59.01,77101.06,0.11,-0.01083,1e-05,1.58498]
[1779619067740,59.02,77081.97,0.11,-0.011,1e-05,1.60704]
[1779619072775,59.03,77078.94,0.11,-0.01104,1e-05,1.61166]
[1779619077811,59.04,77075.46,0.11,-0.01108,1e-05,1.61677]
[1779619082847,59.05,77070.08,0.11,-0.01114,1e-05,1.62396]
[1779619087881,59.06,77069.7,0.11,-0.01115,1e-05,1.62556]
[1779619092916,59.07,77080.79,0.11,-0.01106,1e-05,1.61447]
[1779619097953,59.07,77111.21,0.11,-0.0108,1e-05,1.58189]
[1779619102989,59.07,77112.11,0.11,-0.01079,1e-05,1.58003]
[1779619108024,59.06,77114.41,0.11,-0.01076,1e-05,1.57659]
[1779619113059,59.05,77119.07,0.11,-0.0107,1e-05,1.56883]
[1779619118094,59.05,77123.57,0.11,-0.01066,1e-05,1.56311]
[1779619123137,59.04,77128.17,0.11,-0.01061,1e-05,1.55737]
[1779619128172,59.03,77122.11,0.11,-0.01066,1e-05,1.56309]
[1779619133212,59.03,77116.12,0.11,-0.0107,1e-05,1.56876]
[1779619138246,59.02,77109.97,0.11,-0.01075,1e-05,1.57447]
[1779619143280,59.01,77108.56,0.11,-0.01075,1e-05,1.5751]
[1779619148317,59.01,77106.44,0.11,-0.01076,1e-05,1.57648]
[1779619153353,59.0,77105.35,0.11,-0.01076,1e-05,1.57672]
[1779619160400,58.99,77101.87,0.11,-0.01078,1e-05,1.57915]
[1779619165437,58.98,77098.91,0.11,-0.0108,1e-05,1.5814]
[1779619170471,58.98,77090.79,0.11,-0.01087,1e-05,1.58924]
[1779619176513,58.97,77089.87,0.11,-0.01085,1e-05,1.5872]
[1779619181770,58.96,77088.44,0.11,-0.01086,1e-05,1.58774]
[1779619187590,58.95,77089.28,0.11,-0.01084,1e-05,1.58561]
[1779619192626,58.94,77090.17,0.11,-0.01082,1e-05,1.58365]
[1779619197673,58.94,77128.97,0.11,-0.01048,1e-05,1.54081]
[1779619201916,58.93,77108.88,0.11,-0.01065,1e-05,1.56173]
[1779619208751,58.93,77108.2,0.11,-0.01065,1e-05,1.56154]
[1779619213786,58.92,77109.12,0.11,-0.01063,1e-05,1.55978]
[1779619218820,58.92,77108.95,0.11,-0.01063,1e-05,1.5592]
[1779619223857,58.91,77117.48,0.11,-0.01055,1e-05,1.54916]
[1779619229897,58.9,77123.41,0.11,-0.01049,1e-05,1.54208]
[1779619234938,58.9,77131.71,0.11,-0.01041,1e-05,1.53101]
[1779619239971,58.9,77130.81,0.11,-0.01041,1e-05,1.53143]
[1779619245010,58.89,77129.83,0.11,-0.01042,1e-05,1.53198]
[1779619250044,58.89,77129.88,0.11,-0.01041,1e-05,1.53144]
[1779619255087,58.89,77125.17,0.11,-0.01045,1e-05,1.53594]
[1779619260115,58.88,77119.38,0.11,-0.01049,1e-05,1.54162]
[1779619265150,58.88,77118.89,0.11,-0.01049,1e-05,1.54163]
[1779619271193,58.87,77111.13,0.11,-0.01055,1e-05,1.54929]
[1779619276228,58.87,77105.36,0.11,-0.0106,1e-05,1.55487]
[1779619282482,58.86,77104.59,0.11,-0.0106,1e-05,1.55491]
[1779619288311,58.86,77105.57,0.11,-0.01058,1e-05,1.55304]
[1779619293346,58.85,77108.59,0.11,-0.01054,1e-05,1.54734]
[1779619298382,58.85,77116.47,0.11,-0.01047,1e-05,1.53828]
[1779619303423,58.84,77111.93,0.11,-0.0105,1e-05,1.54254]
[1779619309465,58.84,77111.35,0.11,-0.0105,1e-05,1.54239]
[1779619314500,58.83,77111.39,0.11,-0.0105,1e-05,1.5417]
[1779619319539,58.83,77111.35,0.11,-0.01049,1e-05,1.54108]
[1779619324572,58.82,77111.67,0.11,-0.01048,1e-05,1.54007]
[1779619329607,58.82,77112.33,0.11,-0.01047,1e-05,1.53869]
[1779619334641,58.81,77112.04,0.11,-0.01047,1e-05,1.53833]
[1779619341691,58.81,77112.76,0.11,-0.01046,1e-05,1.53662]
[1779619346725,58.8,77111.47,0.11,-0.01046,1e-05,1.53733]
[1779619351761,58.8,77112.06,0.11,-0.01044,1e-05,1.53425]
[1779619356798,58.79,77112.73,0.11,-0.01043,1e-05,1.53288]
[1779619361836,58.79,77112.76,0.11,-0.01042,1e-05,1.5322]
[1779619367875,58.78,77112.49,0.11,-0.01042,1e-05,1.53172]
[1779619373122,58.79,77112.83,0.11,-0.01042,1e-05,1.53207]
[1779619378952,58.8,77113.13,0.11,-0.01043,1e-05,1.53358]
[1779619381973,58.81,77095.48,0.11,-0.01059,1e-05,1.5536]
[1779619388016,58.83,77108.66,0.11,-0.0105,1e-05,1.54184]
[1779619393050,58.84,77111.53,0.11,-0.01049,1e-05,1.54052]
[1779619398086,58.85,77112.36,0.11,-0.0105,1e-05,1.5414]
[1779619404126,58.87,77112.68,0.11,-0.01051,1e-05,1.54317]
[1779619409163,58.88,77113.63,0.11,-0.01052,1e-05,1.5439]
[1779619414197,58.88,77114.26,0.11,-0.0105,1e-05,1.54172]
[1779619419234,58.89,77121.55,0.11,-0.01045,1e-05,1.53574]
[1779619424269,58.91,77122.86,0.11,-0.01046,1e-05,1.53619]
[1779619429305,58.92,77123.88,0.11,-0.01046,1e-05,1.53697]
[1779619434342,58.94,77123.18,0.11,-0.01048,1e-05,1.53959]
[1779619439374,58.95,77122.94,0.11,-0.0105,1e-05,1.54174]
[1779619446423,58.97,77122.66,0.11,-0.01052,1e-05,1.54469]
[1779619451457,58.98,77113.4,0.11,-0.01062,1e-05,1.55644]
[1779619456498,58.99,77108.62,0.11,-0.01067,1e-05,1.56335]
[1779619461530,59.01,77109.1,0.11,-0.01068,1e-05,1.56454]
[1779619466565,59.02,77109.78,0.11,-0.01069,1e-05,1.56549]
[1779619471600,59.03,77119.84,0.11,-0.0106,1e-05,1.55455]
[1779619476635,59.04,77116.57,0.11,-0.01064,1e-05,1.55978]
[1779619481670,59.06,77116.49,0.11,-0.01066,1e-05,1.56156]
[1779619486705,59.07,77116.28,0.11,-0.01067,1e-05,1.56346]
[1779619491740,59.08,77115.97,0.11,-0.01069,1e-05,1.56546]
[1779619500803,59.1,77115.69,0.11,-0.01071,1e-05,1.56872]
[1779619505838,59.11,77113.42,0.11,-0.01075,1e-05,1.57279]
[1779619510873,59.13,77111.89,0.11,-0.01077,1e-05,1.57603]
[1779619515908,59.14,77112.27,0.11,-0.01078,1e-05,1.57719]
[1779619520944,59.15,77112.83,0.11,-0.01079,1e-05,1.57815]
[1779619522974,59.15,77087.07,0.11,-0.01102,1e-05,1.6072]
[1779619528018,59.16,77089.18,0.11,-0.01101,1e-05,1.60591]
[1779619533047,59.17,77087.58,0.11,-0.01102,1e-05,1.60714]
[1779619540097,59.18,77085.45,0.11,-0.01106,1e-05,1.61122]
[1779619545131,59.19,77086.4,0.11,-0.01106,1e-05,1.61138]
[1779619551174,59.2,77088.94,0.11,-0.01105,1e-05,1.61023]
[1779619556210,59.21,77082.84,0.11,-0.01111,1e-05,1.61809]
[1779619561244,59.22,77075.61,0.11,-0.01118,1e-05,1.62721]
[1779619566278,59.23,77072.65,0.11,-0.01122,1e-05,1.63157]
[1779619571314,59.23,77064.36,0.11,-0.0113,1e-05,1.64188]
[1779619577355,59.24,77061.08,0.11,-0.01134,1e-05,1.64673]
[1779619582391,59.25,77060.1,0.11,-0.01136,1e-05,1.64875]
[1779619587428,59.26,77066.61,0.11,-0.0113,1e-05,1.64234]
[1779619592461,59.26,77066.07,0.11,-0.0113,1e-05,1.64206]
[1779619597497,59.27,77065.14,0.11,-0.01132,1e-05,1.64406]
[1779619602532,59.28,77073.35,0.11,-0.01125,1e-05,1.63588]
[1779619607568,59.28,77075.41,0.11,-0.01124,1e-05,1.63462]
[1779619613610,59.29,77077.32,0.11,-0.01124,1e-05,1.63375]
[1779619618645,59.3,77078.19,0.11,-0.01124,1e-05,1.63384]
[1779619623683,59.31,77077.55,0.11,-0.01125,1e-05,1.6356]
[1779619630730,59.32,77079.12,0.11,-0.01125,1e-05,1.63527]
[1779619635765,59.32,77085.55,0.11,-0.0112,1e-05,1.62912]
[1779619640803,59.33,77090.24,0.11,-0.01117,1e-05,1.62494]
[1779619645835,59.34,77090.33,0.11,-0.01117,1e-05,1.62589]
[1779619651877,59.35,77087.42,0.11,-0.0112,1e-05,1.62849]
[1779619657920,59.36,77089.87,0.11,-0.01118,1e-05,1.62695]
[1779619662954,59.36,77091.97,0.11,-0.01117,1e-05,1.6256]
[1779619667989,59.37,77093.67,0.11,-0.01117,1e-05,1.62468]
[1779619674031,59.38,77093.02,0.11,-0.01118,1e-05,1.62653]
[1779619680074,59.39,77094.68,0.11,-0.01117,1e-05,1.6258]
[1779619685319,59.39,77086.72,0.11,-0.01125,1e-05,1.63569]
[1779619691150,59.4,77082.94,0.11,-0.01129,1e-05,1.64074]
[1779619696185,59.41,77076.34,0.11,-0.01136,1e-05,1.64892]
[1779619702227,59.41,77071.32,0.11,-0.01141,1e-05,1.65548]
[1779619705459,59.42,77055.03,0.11,-0.01157,1e-05,1.67444]
[1779619711293,59.42,77055.82,0.11,-0.01155,1e-05,1.67226]
[1779619716329,59.42,77050.68,0.11,-0.0116,1e-05,1.67867]
[1779619721362,59.43,77052.05,0.11,-0.0116,1e-05,1.67774]
[1779619726397,59.43,77065.46,0.11,-0.01148,1e-05,1.66313]
[1779619731433,59.44,77067.65,0.11,-0.01146,1e-05,1.66131]
[1779619736467,59.44,77064.76,0.11,-0.01149,1e-05,1.66521]
[1779619742509,59.45,77064.46,0.11,-0.0115,1e-05,1.66629]
[1779619747543,59.45,77062.71,0.11,-0.01152,1e-05,1.66885]
[1779619752580,59.45,77069.66,0.11,-0.01146,1e-05,1.66158]
[1779619757613,59.46,77070.9,0.11,-0.01146,1e-05,1.66084]
[1779619762650,59.45,77070.65,0.11,-0.01145,1e-05,1.65923]
[1779619767683,59.43,77073.26,0.11,-0.01141,1e-05,1.65446]
[1779619772718,59.42,77072.98,0.11,-0.01138,1e-05,1.65114]
[1779619777754,59.41,77074.21,0.11,-0.01136,1e-05,1.64804]
[1779619782789,59.4,77077.38,0.11,-0.01132,1e-05,1.64282]
[1779619787824,59.4,77082.25,0.11,-0.01127,1e-05,1.63731]
[1779619792858,59.4,77083.99,0.11,-0.01126,1e-05,1.63634]
[1779619797895,59.41,77087.28,0.11,-0.01124,1e-05,1.63363]
[1779619803936,59.42,77093.45,0.11,-0.0112,1e-05,1.62793]
[1779619808971,59.43,77095.58,0.11,-0.01118,1e-05,1.62655]
[1779619814007,59.43,77098.17,0.11,-0.01117,1e-05,1.62465]
[1779619819041,59.44,77096.97,0.11,-0.01119,1e-05,1.62695]
[1779619824077,59.45,77085.92,0.11,-0.01129,1e-05,1.64016]
[1779619829111,59.45,77084.37,0.11,-0.01131,1e-05,1.64271]
[1779619834159,59.45,77086.0,0.11,-0.01128,1e-05,1.63831]
[1779619839182,59.43,77086.22,0.11,-0.01127,1e-05,1.63635]
[1779619844217,59.42,77082.25,0.11,-0.01129,1e-05,1.63908]
[1779619849254,59.41,77083.58,0.11,-0.01126,1e-05,1.63588]
[1779619854291,59.4,77075.97,0.11,-0.01132,1e-05,1.64266]
[1779619859324,59.39,77074.15,0.11,-0.01132,1e-05,1.64296]
[1779619866583,59.37,77072.72,0.11,-0.01131,1e-05,1.64182]
[1779619872413,59.35,77072.72,0.11,-0.0113,1e-05,1.64014]
[1779619877451,59.34,77068.58,0.11,-0.01132,1e-05,1.6431]
[1779619882487,59.33,77068.2,0.11,-0.01131,1e-05,1.64155]
[1779619889538,59.31,77072.45,0.11,-0.01125,1e-05,1.63456]
[1779619894572,59.3,77071.83,0.11,-0.01123,1e-05,1.63181]
[1779619899608,59.29,77079.96,0.11,-0.01115,1e-05,1.62119]
[1779619904643,59.28,77092.04,0.11,-0.01103,1e-05,1.60642]
[1779619909679,59.27,77093.72,0.11,-0.01101,1e-05,1.60321]
[1779619914713,59.26,77094.89,0.11,-0.01098,1e-05,1.60058]
[1779619921762,59.25,77095.88,0.11,-0.01096,1e-05,1.59767]
[1779619927004,59.24,77096.02,0.11,-0.01095,1e-05,1.59622]
[1779619933846,59.22,77096.87,0.11,-0.01093,1e-05,1.59351]
[1779619938881,59.22,77099.22,0.11,-0.0109,1e-05,1.58968]
[1779619943917,59.21,77110.92,0.11,-0.01079,1e-05,1.57581]
[1779619948952,59.2,77112.44,0.11,-0.01076,1e-05,1.57308]
[1779619957215,59.19,77112.27,0.11,-0.01074,1e-05,1.56979]
[1779619963049,59.18,77115.45,0.11,-0.0107,1e-05,1.56516]
[1779619968084,59.17,77116.74,0.11,-0.01069,1e-05,1.56281]
[1779619973120,59.16,77117.05,0.11,-0.01068,1e-05,1.56155]
[1779619978158,59.16,77119.96,0.11,-0.01064,1e-05,1.55753]
[1779619983192,59.15,77126.89,0.11,-0.01058,1e-05,1.54927]
[1779619988229,59.15,77127.59,0.11,-0.01057,1e-05,1.54777]
[1779619993260,59.14,77117.64,0.11,-0.01064,1e-05,1.55763]
[1779619998297,59.13,77117.22,0.11,-0.01064,1e-05,1.55726]
[1779620004337,59.13,77117.66,0.11,-0.01063,1e-05,1.55583]
[1779620010378,59.12,77119.92,0.11,-0.0106,1e-05,1.55248]
[1779620015414,59.12,77118.95,0.11,-0.01059,1e-05,1.551]
[1779620027707,59.1,77119.62,0.11,-0.01057,1e-05,1.54843]
[1779620033541,59.1,77125.29,0.11,-0.01052,1e-05,1.54168]
[1779620039582,59.09,77126.11,0.11,-0.01051,1e-05,1.54001]
[1779620045624,59.09,77125.25,0.11,-0.01051,1e-05,1.54014]
[1779620054691,59.08,77125.41,0.11,-0.0105,1e-05,1.53869]
[1779620067781,59.06,77124.11,0.11,-0.0105,1e-05,1.53842]
[1779620072815,59.06,77124.79,0.11,-0.01047,1e-05,1.5353]
[1779620078857,59.05,77123.77,0.11,-0.01048,1e-05,1.53565]
[1779620083891,59.05,77109.87,0.11,-0.01059,1e-05,1.54982]
[1779620088927,59.04,77106.99,0.11,-0.01061,1e-05,1.55213]
[1779620093964,59.04,77104.59,0.11,-0.01062,1e-05,1.55389]
[1779620098232,59.03,77083.32,0.11,-0.0108,1e-05,1.57624]
[1779620104032,59.02,77082.41,0.11,-0.0108,1e-05,1.576]
[1779620109066,59.02,77097.38,0.11,-0.01066,1e-05,1.55881]
[1779620114102,59.01,77092.6,0.11,-0.0107,1e-05,1.56309]
[1779620119137,59.0,77093.12,0.11,-0.01068,1e-05,1.56159]
[1779620124173,59.0,77093.36,0.11,-0.01067,1e-05,1.56041]
[1779620130214,58.99,77087.24,0.11,-0.01072,1e-05,1.56589]
[1779620135249,58.98,77093.68,0.11,-0.01064,1e-05,1.55618]
[1779620140283,58.98,77096.77,0.11,-0.01061,1e-05,1.55202]
[1779620145319,58.97,77096.67,0.11,-0.01061,1e-05,1.5513]
[1779620150357,58.96,77097.7,0.11,-0.01059,1e-05,1.54937]
[1779620154385,58.96,77120.28,0.11,-0.01039,1e-05,1.52461]
[1779620159420,58.95,77121.01,0.11,-0.01038,1e-05,1.52323]
[1779620164453,58.95,77120.39,0.11,-0.01038,1e-05,1.52328]
[1779620169488,58.95,77117.65,0.11,-0.0104,1e-05,1.5256]
[1779620174523,58.94,77118.74,0.11,-0.01039,1e-05,1.52383]
[1779620180566,58.94,77120.37,0.11,-0.01037,1e-05,1.52139]
[1779620187617,58.93,77116.65,0.11,-0.01039,1e-05,1.52446]
[1779620192652,58.92,77117.04,0.11,-0.01037,1e-05,1.52165]
[1779620197688,58.92,77117.65,0.11,-0.01036,1e-05,1.52037]
[1779620202722,58.91,77114.53,0.11,-0.01038,1e-05,1.52305]
[1779620207758,58.91,77112.78,0.11,-0.01039,1e-05,1.52424]
[1779620213802,58.9,77112.55,0.11,-0.01039,1e-05,1.52369]
[1779620218835,58.9,77121.98,0.11,-0.0103,1e-05,1.51312]
[1779620223873,58.89,77123.46,0.11,-0.01029,1e-05,1.51091]
[1779620229914,58.89,77123.56,0.11,-0.01028,1e-05,1.51027]
[1779620234948,58.89,77123.59,0.11,-0.01028,1e-05,1.50959]
[1779620239983,58.88,77123.77,0.11,-0.01027,1e-05,1.50888]
[1779620246028,58.88,77124.51,0.11,-0.01026,1e-05,1.50747]
[1779620251063,58.87,77125.4,0.11,-0.01024,1e-05,1.50428]
[1779620259370,58.87,77126.94,0.11,-0.01022,1e-05,1.50187]
[1779620265160,58.86,77128.34,0.11,-0.0102,1e-05,1.49983]
[1779620270195,58.86,77128.18,0.11,-0.0102,1e-05,1.49954]
[1779620279510,58.85,77123.58,0.11,-0.01023,1e-05,1.50347]
[1779620285299,58.85,77120.49,0.11,-0.01025,1e-05,1.50611]
[1779620292349,58.84,77120.65,0.11,-0.01025,1e-05,1.50522]
[1779620298391,58.84,77121.32,0.11,-0.01023,1e-05,1.50391]
[1779620303425,58.84,77122.99,0.11,-0.01022,1e-05,1.50166]
[1779620308461,58.83,77127.78,0.11,-0.01017,1e-05,1.49535]
[1779620313496,58.82,77127.95,0.11,-0.01015,1e-05,1.49302]
[1779620319794,58.82,77127.3,0.11,-0.01015,1e-05,1.49321]
[1779620326588,58.82,77127.39,0.11,-0.01015,1e-05,1.49255]
[1779620331624,58.81,77127.38,0.11,-0.01014,1e-05,1.49215]
[1779620338672,58.81,77127.11,0.11,-0.01014,1e-05,1.49188]
[1779620344715,58.8,77126.45,0.11,-0.01014,1e-05,1.49209]
[1779620350009,58.8,77126.69,0.11,-0.01014,1e-05,1.49145]
[1779620356798,58.8,77124.93,0.11,-0.01015,1e-05,1.49275]
[1779620362841,58.79,77121.91,0.11,-0.01017,1e-05,1.49545]
[1779620367879,58.79,77120.25,0.11,-0.01018,1e-05,1.49681]
[1779620373917,58.79,77119.16,0.11,-0.01018,1e-05,1.49576]
[1779620378954,58.79,77117.15,0.11,-0.01019,1e-05,1.4975]
[1779620383989,58.78,77117.31,0.11,-0.01019,1e-05,1.49699]
[1779620389025,58.78,77119.09,0.11,-0.01017,1e-05,1.4948]
[1779620397083,58.78,77120.51,0.11,-0.01015,1e-05,1.49277]
[1779620402118,58.77,77116.63,0.11,-0.01018,1e-05,1.49655]
[1779620407152,58.77,77112.82,0.11,-0.01021,1e-05,1.50024]
[1779620412192,58.77,77123.96,0.11,-0.01012,1e-05,1.4883]
[1779620417225,58.77,77132.0,0.11,-0.01005,1e-05,1.47969]
[1779620422260,58.77,77149.52,0.11,-0.0099,1e-05,1.46146]
[1779620427297,58.77,77149.74,0.11,-0.0099,1e-05,1.46127]
[1779620432332,58.77,77145.95,0.11,-0.00992,1e-05,1.46351]
[1779620438373,58.77,77146.27,0.11,-0.00992,1e-05,1.46323]
[1779620443409,58.77,77144.96,0.11,-0.00993,1e-05,1.46461]
[1779620448443,58.77,77142.52,0.11,-0.00995,1e-05,1.46714]
[1779620453479,58.77,77145.74,0.11,-0.00993,1e-05,1.46382]
[1779620458514,58.77,77149.24,0.11,-0.0099,1e-05,1.4603]
[1779620463549,58.77,77148.48,0.11,-0.0099,1e-05,1.46118]
[1779620468586,58.77,77148.33,0.11,-0.00991,1e-05,1.46144]
[1779620473621,58.77,77159.31,0.11,-0.00982,1e-05,1.45032]
[1779620478657,58.77,77157.71,0.11,-0.00983,1e-05,1.45214]
[1779620483692,58.77,77157.1,0.11,-0.00984,1e-05,1.45294]
[1779620488727,58.78,77159.72,0.11,-0.00982,1e-05,1.45043]
[1779620493762,58.78,77160.61,0.11,-0.0098,1e-05,1.44799]
[1779620499804,58.78,77164.02,0.11,-0.00978,1e-05,1.44473]
[1779620509871,58.78,77164.46,0.11,-0.00978,1e-05,1.44464]
[1779620516923,58.78,77167.51,0.11,-0.00975,1e-05,1.44178]
[1779620521958,58.78,77170.56,0.11,-0.00973,1e-05,1.43885]
[1779620526995,58.79,77184.96,0.11,-0.00962,1e-05,1.42459]
[1779620532039,58.79,77191.48,0.11,-0.00957,1e-05,1.41839]
[1779620537068,58.79,77187.22,0.11,-0.00961,1e-05,1.42306]
[1779620542103,58.8,77186.21,0.11,-0.00962,1e-05,1.42446]
[1779620547139,58.8,77196.56,0.11,-0.00954,1e-05,1.4145]
[1779620552173,58.8,77201.55,0.11,-0.00949,1e-05,1.40838]
[1779620557248,58.81,77181.35,0.11,-0.00966,1e-05,1.4293]
[1779620562285,58.81,77188.87,0.11,-0.0096,1e-05,1.4221]
[1779620567321,58.81,77191.3,0.11,-0.00958,1e-05,1.42013]
[1779620572356,58.82,77200.31,0.11,-0.00952,1e-05,1.41159]
[1779620577391,58.82,77188.64,0.11,-0.00961,1e-05,1.42381]
[1779620582426,58.83,77187.08,0.11,-0.00963,1e-05,1.42583]
[1779620587462,58.83,77182.99,0.11,-0.00967,1e-05,1.43037]
[1779620596524,58.84,77180.35,0.11,-0.00969,1e-05,1.43416]
[1779620601799,58.84,77183.56,0.11,-0.00967,1e-05,1.43135]
[1779620607604,58.84,77187.9,0.11,-0.00964,1e-05,1.42735]
[1779620612642,58.85,77186.8,0.11,-0.00964,1e-05,1.42715]
[1779620617676,58.85,77185.91,0.11,-0.00965,1e-05,1.42843]
[1779620622709,58.85,77188.35,0.11,-0.00964,1e-05,1.42634]
[1779620627743,58.86,77189.1,0.11,-0.00963,1e-05,1.42598]
[1779620632778,58.86,77189.94,0.11,-0.00963,1e-05,1.42557]
[1779620640835,58.86,77189.86,0.11,-0.00964,1e-05,1.42644]
[1779620645869,58.87,77186.41,0.11,-0.00967,1e-05,1.43037]
[1779620650906,58.87,77183.33,0.11,-0.00969,1e-05,1.43389]
[1779620655941,58.87,77177.89,0.11,-0.00974,1e-05,1.43977]
[1779620660975,58.88,77179.7,0.11,-0.00973,1e-05,1.43827]
[1779620666011,58.88,77181.07,0.11,-0.00972,1e-05,1.43722]
[1779620671044,58.88,77180.02,0.11,-0.00972,1e-05,1.43692]
[1779620676081,58.88,77182.69,0.11,-0.0097,1e-05,1.43454]
[1779620681116,58.89,77189.06,0.11,-0.00965,1e-05,1.42849]
[1779620686151,58.89,77197.42,0.11,-0.00959,1e-05,1.42055]
[1779620691186,58.89,77197.09,0.11,-0.0096,1e-05,1.42136]
[1779620696221,58.91,77199.69,0.11,-0.00959,1e-05,1.4202]
[1779620701258,58.91,77207.27,0.11,-0.00953,1e-05,1.4131]
[1779620705285,58.91,77223.92,0.11,-0.00941,1e-05,1.39706]
[1779620710320,58.92,77226.6,0.11,-0.00939,1e-05,1.39505]
[1779620715354,58.92,77228.58,0.11,-0.00938,1e-05,1.39375]
[1779620720389,58.93,77232.75,0.11,-0.00935,1e-05,1.39029]
[1779620725424,58.93,77234.36,0.11,-0.00935,1e-05,1.38935]
[1779620730459,58.94,77235.9,0.11,-0.00934,1e-05,1.3885]
[1779620735499,58.94,77244.15,0.11,-0.00927,1e-05,1.37945]
[1779620740534,58.95,77241.99,0.11,-0.00929,1e-05,1.38232]
[1779620745569,58.96,77247.38,0.11,-0.00926,1e-05,1.37778]
[1779620750604,58.96,77245.09,0.11,-0.00928,1e-05,1.38077]
[1779620755639,58.97,77240.96,0.11,-0.00932,1e-05,1.38556]
[1779620760674,58.97,77226.74,0.11,-0.00943,1e-05,1.40024]
[1779620765710,58.98,77227.62,0.11,-0.00943,1e-05,1.39994]
[1779620770747,58.98,77227.2,0.11,-0.00944,1e-05,1.40091]
[1779620774780,58.99,77246.32,0.11,-0.00929,1e-05,1.38253]
[1779620779819,58.99,77237.35,0.11,-0.00937,1e-05,1.39203]
[1779620784851,59.0,77230.98,0.11,-0.00942,1e-05,1.3989]
[1779620789886,59.0,77233.48,0.11,-0.00941,1e-05,1.39699]
[1779620794921,59.0,77229.52,0.11,-0.00943,1e-05,1.39977]
[1779620799956,59.01,77232.58,0.11,-0.00941,1e-05,1.39728]
[1779620807005,59.01,77228.36,0.11,-0.00945,1e-05,1.40226]
[1779620812041,59.02,77229.59,0.11,-0.00944,1e-05,1.40154]
[1779620817075,59.02,77229.76,0.11,-0.00945,1e-05,1.40186]
[1779620823364,59.03,77233.77,0.11,-0.00942,1e-05,1.39848]
[1779620829158,59.03,77231.73,0.11,-0.00944,1e-05,1.40109]
[1779620834195,59.03,77231.61,0.11,-0.00944,1e-05,1.40169]
[1779620839229,59.04,77231.84,0.11,-0.00945,1e-05,1.40196]
[1779620844264,59.04,77232.34,0.11,-0.00945,1e-05,1.40198]
[1779620849300,59.05,77230.57,0.11,-0.00946,1e-05,1.40423]
[1779620854339,59.05,77223.75,0.11,-0.00951,1e-05,1.40979]
[1779620859379,59.05,77223.54,0.11,-0.00952,1e-05,1.41042]
[1779620864414,59.06,77225.83,0.11,-0.0095,1e-05,1.40855]
[1779620869449,59.06,77226.16,0.11,-0.0095,1e-05,1.40863]
[1779620874484,59.06,77226.1,0.11,-0.0095,1e-05,1.40909]
[1779620879519,59.07,77225.01,0.11,-0.00952,1e-05,1.41055]
[1779620884554,59.07,77229.83,0.11,-0.00948,1e-05,1.40613]
[1779620889591,59.07,77231.94,0.11,-0.00947,1e-05,1.40441]
[1779620894626,59.07,77227.74,0.11,-0.0095,1e-05,1.40894]
[1779620897647,59.08,77250.59,0.11,-0.00933,1e-05,1.38658]
[1779620902682,59.08,77248.44,0.11,-0.00935,1e-05,1.3892]
[1779620907718,59.08,77243.91,0.11,-0.00939,1e-05,1.39414]
[1779620914003,59.09,77248.44,0.11,-0.00935,1e-05,1.38866]
[1779620919801,59.09,77248.58,0.11,-0.00935,1e-05,1.3892]
[1779620924836,59.1,77233.0,0.11,-0.00947,1e-05,1.40505]
[1779620929879,59.1,77232.02,0.11,-0.00949,1e-05,1.40645]
[1779620934158,59.1,77215.77,0.11,-0.00962,1e-05,1.42298]
[1779620939971,59.11,77210.93,0.11,-0.00966,1e-05,1.4291]
[1779620945012,59.11,77203.28,0.11,-0.00973,1e-05,1.43701]
[1779620950042,59.12,77195.66,0.11,-0.00979,1e-05,1.44492]
[1779620955076,59.12,77203.25,0.11,-0.00973,1e-05,1.4374]
[1779620964368,59.12,77205.91,0.11,-0.00971,1e-05,1.4351]
[1779620970184,59.12,77207.01,0.11,-0.0097,1e-05,1.43417]
[1779620975219,59.12,77206.09,0.11,-0.0097,1e-05,1.43358]
[1779620980253,59.12,77205.08,0.11,-0.00971,1e-05,1.43478]
[1779620985288,59.13,77205.97,0.11,-0.0097,1e-05,1.43403]
[1779620987303,59.13,77224.05,0.11,-0.00956,1e-05,1.416]
[1779620994579,59.13,77233.06,0.11,-0.0095,1e-05,1.40756]
[1779621000395,59.13,77242.1,0.11,-0.00943,1e-05,1.39909]
[1779621005430,59.14,77226.47,0.11,-0.00955,1e-05,1.41497]
[1779621010465,59.14,77224.39,0.11,-0.00957,1e-05,1.41733]
[1779621015500,59.14,77225.3,0.11,-0.00957,1e-05,1.4167]
[1779621020535,59.14,77226.23,0.11,-0.00956,1e-05,1.41605]
[1779621025570,59.15,77226.96,0.11,-0.00956,1e-05,1.41559]
[1779621030605,59.15,77224.07,0.11,-0.00958,1e-05,1.41872]
[1779621035640,59.15,77224.88,0.11,-0.00957,1e-05,1.41645]
[1779621040675,59.15,77227.39,0.11,-0.00955,1e-05,1.41419]
[1779621045711,59.15,77226.55,0.11,-0.00956,1e-05,1.41526]
[1779621050746,59.15,77227.98,0.11,-0.00955,1e-05,1.41406]
[1779621055780,59.16,77234.6,0.11,-0.0095,1e-05,1.40774]
[1779621060817,59.16,77233.31,0.11,-0.00951,1e-05,1.40929]
[1779621065850,59.16,77228.01,0.11,-0.00955,1e-05,1.41481]
[1779621070885,59.16,77226.58,0.11,-0.00957,1e-05,1.41644]
[1779621075919,59.16,77227.64,0.11,-0.00956,1e-05,1.41559]
[1779621080956,59.17,77233.59,0.11,-0.00952,1e-05,1.4099]
[1779621085990,59.17,77228.6,0.11,-0.00956,1e-05,1.41511]
[1779621091027,59.17,77228.18,0.11,-0.00955,1e-05,1.41405]
[1779621098077,59.17,77229.77,0.11,-0.00954,1e-05,1.41277]
[1779621103111,59.17,77232.99,0.11,-0.00952,1e-05,1.40981]
[1779621108146,59.18,77228.37,0.11,-0.00956,1e-05,1.41465]
[1779621113183,59.18,77229.36,0.11,-0.00955,1e-05,1.41389]
[1779621118217,59.18,77238.61,0.11,-0.00948,1e-05,1.40497]
[1779621123256,59.18,77243.49,0.11,-0.00944,1e-05,1.4005]
[1779621128289,59.19,77242.27,0.11,-0.00946,1e-05,1.40209]
[1779621133325,59.19,77247.75,0.11,-0.00942,1e-05,1.39708]
[1779621138359,59.19,77254.38,0.11,-0.00937,1e-05,1.39118]
[1779621143394,59.2,77254.77,0.11,-0.00937,1e-05,1.39133]
[1779621148429,59.2,77256.0,0.11,-0.00937,1e-05,1.39066]
[1779621153465,59.21,77256.4,0.11,-0.00936,1e-05,1.38914]
[1779621158499,59.21,77259.13,0.11,-0.00934,1e-05,1.38703]
[1779621163536,59.21,77260.41,0.11,-0.00933,1e-05,1.38634]
[1779621168571,59.22,77259.13,0.11,-0.00935,1e-05,1.38815]
[1779621173606,59.22,77259.69,0.11,-0.00935,1e-05,1.38816]
[1779621178641,59.23,77263.4,0.11,-0.00932,1e-05,1.3851]
[1779621183679,59.23,77279.98,0.11,-0.0092,1e-05,1.36958]
[1779621188711,59.24,77284.88,0.11,-0.00917,1e-05,1.36559]
[1779621193749,59.24,77272.46,0.11,-0.00927,1e-05,1.37834]
[1779621199788,59.25,77268.28,0.11,-0.00931,1e-05,1.38319]
[1779621204823,59.26,77264.36,0.11,-0.00934,1e-05,1.38765]
[1779621209858,59.26,77262.34,0.11,-0.00936,1e-05,1.39024]
[1779621214893,59.26,77250.32,0.11,-0.00945,1e-05,1.40094]
[1779621219931,59.27,77244.45,0.11,-0.0095,1e-05,1.40724]
[1779621224966,59.27,77244.4,0.11,-0.0095,1e-05,1.40772]
[1779621230002,59.27,77240.47,0.11,-0.00954,1e-05,1.412]
[1779621235036,59.28,77239.3,0.11,-0.00955,1e-05,1.41352]
[1779621240071,59.28,77237.74,0.11,-0.00956,1e-05,1.4154]
[1779621245108,59.28,77237.9,0.11,-0.00957,1e-05,1.41555]
[1779621250151,59.28,77228.98,0.11,-0.00964,1e-05,1.4247]
[1779621255180,59.29,77235.36,0.11,-0.00959,1e-05,1.41852]
[1779621260217,59.29,77240.8,0.11,-0.00955,1e-05,1.41336]
[1779621265252,59.29,77242.52,0.11,-0.00954,1e-05,1.41191]
[1779621271538,59.29,77241.88,0.11,-0.00953,1e-05,1.4112]
[1779621277335,59.29,77241.96,0.11,-0.00953,1e-05,1.41137]
[1779621282370,59.3,77240.38,0.11,-0.00955,1e-05,1.41317]
[1779621287406,59.3,77241.3,0.11,-0.00954,1e-05,1.41251]
[1779621292443,59.3,77240.31,0.11,-0.00955,1e-05,1.41374]
[1779621297477,59.3,77243.15,0.11,-0.00953,1e-05,1.41115]
[1779621303519,59.33,77243.1,0.11,-0.00956,1e-05,1.41436]
[1779621308555,59.34,77242.74,0.11,-0.00958,1e-05,1.41676]
[1779621313597,59.37,77243.31,0.11,-0.00959,1e-05,1.41923]
[1779621321890,59.4,77243.15,0.11,-0.00963,1e-05,1.42337]
[1779621327696,59.42,77243.55,0.11,-0.00965,1e-05,1.42592]
[1779621332732,59.43,77243.27,0.11,-0.00965,1e-05,1.42596]
[1779621337766,59.43,77245.19,0.11,-0.00963,1e-05,1.4241]
[1779621342801,59.43,77241.81,0.11,-0.00966,1e-05,1.42752]
[1779621347841,59.43,77239.01,0.11,-0.00968,1e-05,1.43031]
[1779621352871,59.43,77239.82,0.11,-0.00968,1e-05,1.42949]
[1779621358913,59.43,77240.41,0.11,-0.00967,1e-05,1.4289]
[1779621362174,59.43,77219.29,0.11,-0.00984,1e-05,1.45015]
[1779621368984,59.45,77213.06,0.11,-0.00991,1e-05,1.45863]
[1779621374018,59.47,77218.23,0.11,-0.00988,1e-05,1.45562]
[1779621379053,59.46,77223.14,0.11,-0.00984,1e-05,1.45059]
[1779621384090,59.46,77220.79,0.11,-0.00986,1e-05,1.45292]
[1779621389122,59.46,77221.65,0.11,-0.00985,1e-05,1.45199]
[1779621394157,59.46,77203.52,0.11,-0.00999,1e-05,1.46859]
[1779621399196,59.46,77203.17,0.11,-0.00999,1e-05,1.46873]
[1779621404228,59.46,77205.56,0.11,-0.00997,1e-05,1.46609]
[1779621409265,59.46,77213.25,0.11,-0.0099,1e-05,1.45809]
[1779621414300,59.46,77213.14,0.11,-0.0099,1e-05,1.45809]
[1779621419334,59.46,77207.18,0.11,-0.00995,1e-05,1.46402]
[1779621429403,59.45,77206.24,0.11,-0.00996,1e-05,1.46459]
[1779621434441,59.45,77205.5,0.11,-0.00996,1e-05,1.46514]
[1779621439477,59.45,77205.48,0.11,-0.00996,1e-05,1.46495]
[1779621444512,59.45,77206.81,0.11,-0.00995,1e-05,1.46339]
[1779621452805,59.45,77214.64,0.11,-0.00987,1e-05,1.45343]
[1779621458609,59.45,77213.32,0.11,-0.00988,1e-05,1.45465]
[1779621463644,59.44,77210.11,0.11,-0.00991,1e-05,1.45778]
[1779621468679,59.44,77209.95,0.11,-0.00991,1e-05,1.45778]
[1779621473714,59.44,77211.39,0.11,-0.00989,1e-05,1.45615]
[1779621479756,59.44,77209.9,0.11,-0.0099,1e-05,1.45751]
[1779621484791,59.44,77210.28,0.11,-0.0099,1e-05,1.457]
[1779621489825,59.44,77218.36,0.11,-0.00983,1e-05,1.44874]
[1779621495870,59.44,77217.53,0.11,-0.00984,1e-05,1.44954]
[1779621501911,59.44,77215.32,0.11,-0.00986,1e-05,1.45175]
[1779621507952,59.44,77214.7,0.11,-0.00986,1e-05,1.45237]
[1779621513227,59.44,77219.71,0.11,-0.00981,1e-05,1.44562]
[1779621519033,59.44,77217.53,0.11,-0.00983,1e-05,1.44788]
[1779621524068,59.44,77217.09,0.11,-0.00983,1e-05,1.44837]
[1779621529102,59.44,77213.88,0.11,-0.00986,1e-05,1.45166]
[1779621534137,59.44,77210.85,0.11,-0.00988,1e-05,1.45473]
[1779621540180,59.44,77209.06,0.11,-0.0099,1e-05,1.45651]
[1779621545214,59.44,77200.74,0.11,-0.00996,1e-05,1.4649]
[1779621550249,59.44,77203.15,0.11,-0.00994,1e-05,1.46234]
[1779621555285,59.44,77210.57,0.11,-0.00988,1e-05,1.45473]
[1779621560319,59.44,77212.63,0.11,-0.00987,1e-05,1.45261]
[1779621565353,59.44,77212.29,0.11,-0.00987,1e-05,1.45296]
[1779621573649,59.44,77212.56,0.11,-0.00986,1e-05,1.451]
[1779621581469,59.44,77212.7,0.11,-0.00986,1e-05,1.45093]
[1779621593789,59.44,77210.87,0.11,-0.00987,1e-05,1.45293]
[1779621601612,59.44,77210.45,0.11,-0.00988,1e-05,1.45343]
[1779621606647,59.44,77214.84,0.11,-0.00984,1e-05,1.44905]
[1779621611682,59.44,77216.37,0.11,-0.00983,1e-05,1.4476]
[1779621618734,59.44,77218.92,0.11,-0.00981,1e-05,1.44517]
[1779621622773,59.44,77239.04,0.11,-0.00965,1e-05,1.42504]
[1779621627797,59.45,77244.38,0.11,-0.00961,1e-05,1.41997]
[1779621631825,59.45,77256.46,0.11,-0.00951,1e-05,1.40653]
[1779621636862,59.45,77264.42,0.11,-0.00945,1e-05,1.39907]
[1779621641898,59.45,77262.28,0.11,-0.00947,1e-05,1.40159]
[1779621646932,59.46,77262.25,0.11,-0.00947,1e-05,1.40211]
[1779621651967,59.46,77262.3,0.11,-0.00947,1e-05,1.40248]
[1779621657004,59.46,77256.03,0.11,-0.00953,1e-05,1.40901]
[1779621662039,59.47,77271.58,0.11,-0.00941,1e-05,1.39401]
[1779621664289,59.47,77252.29,0.11,-0.00956,1e-05,1.41325]
[1779621671102,59.47,77254.46,0.11,-0.00955,1e-05,1.41157]
[1779621676137,59.47,77252.06,0.11,-0.00957,1e-05,1.41428]
[1779621681171,59.48,77251.76,0.11,-0.00957,1e-05,1.41489]
[1779621686222,59.48,77251.44,0.11,-0.00958,1e-05,1.41554]
[1779621691256,59.48,77251.66,0.11,-0.00957,1e-05,1.41397]
[1779621696291,59.48,77247.94,0.11,-0.0096,1e-05,1.418]
[1779621701326,59.49,77245.48,0.11,-0.00962,1e-05,1.42074]
[1779621706361,59.49,77245.41,0.11,-0.00962,1e-05,1.42111]
[1779621711398,59.49,77239.2,0.11,-0.00967,1e-05,1.42758]
[1779621716433,59.49,77227.64,0.11,-0.00977,1e-05,1.43941]
[1779621722474,59.49,77224.45,0.11,-0.0098,1e-05,1.44282]
[1779621727510,59.49,77220.7,0.11,-0.00983,1e-05,1.44671]
[1779621732545,59.5,77225.3,0.11,-0.00979,1e-05,1.44215]
[1779621737580,59.5,77227.72,0.11,-0.00977,1e-05,1.4398]
[1779621742616,59.5,77230.11,0.11,-0.00975,1e-05,1.43747]
[1779621747651,59.5,77232.59,0.11,-0.00973,1e-05,1.43505]
[1779621752685,59.5,77234.81,0.11,-0.00971,1e-05,1.43118]
[1779621758728,59.5,77236.93,0.11,-0.00969,1e-05,1.42915]
[1779621763768,59.5,77239.2,0.11,-0.00967,1e-05,1.42695]
[1779621772836,59.5,77239.93,0.11,-0.00967,1e-05,1.42635]
[1779621779884,59.5,77240.35,0.11,-0.00966,1e-05,1.42602]
[1779621785147,59.5,77249.9,0.11,-0.00959,1e-05,1.41659]
[1779621790961,59.5,77250.38,0.11,-0.00959,1e-05,1.41625]
[1779621795997,59.5,77255.14,0.11,-0.00955,1e-05,1.41167]
[1779621801031,59.51,77255.09,0.11,-0.00955,1e-05,1.41192]
[1779621806067,59.51,77242.06,0.11,-0.00966,1e-05,1.42504]
[1779621811100,59.51,77240.47,0.11,-0.00966,1e-05,1.42503]
[1779621816138,59.51,77235.48,0.11,-0.0097,1e-05,1.4301]
[1779621822178,59.51,77234.18,0.11,-0.00971,1e-05,1.43149]
[1779621827213,59.51,77231.75,0.11,-0.00973,1e-05,1.43398]
[1779621832248,59.51,77234.26,0.11,-0.00971,1e-05,1.4315]
[1779621837283,59.51,77236.3,0.11,-0.00969,1e-05,1.42947]
[1779621842319,59.51,77231.64,0.11,-0.00973,1e-05,1.43412]
[1779621847359,59.51,77231.85,0.11,-0.00973,1e-05,1.43389]
[1779621852390,59.51,77229.16,0.11,-0.00975,1e-05,1.4366]
[1779621857425,59.51,77231.03,0.11,-0.00974,1e-05,1.43472]
[1779621862460,59.51,77235.29,0.11,-0.0097,1e-05,1.4305]
[1779621867496,59.51,77243.24,0.11,-0.00964,1e-05,1.4227]
[1779621872531,59.51,77239.68,0.11,-0.00966,1e-05,1.42472]
[1779621877570,59.51,77238.1,0.11,-0.00967,1e-05,1.4265]
[1779621882606,59.52,77241.07,0.11,-0.00965,1e-05,1.42376]
[1779621888649,59.52,77241.59,0.11,-0.00965,1e-05,1.4235]
[1779621893684,59.52,77233.15,0.11,-0.00972,1e-05,1.43208]
[1779621898718,59.52,77235.45,0.11,-0.0097,1e-05,1.42989]
[1779621904760,59.52,77239.13,0.11,-0.00967,1e-05,1.42636]
[1779621910802,59.52,77244.28,0.11,-0.00963,1e-05,1.42139]
[1779621915837,59.52,77244.09,0.11,-0.00963,1e-05,1.42173]
[1779621920873,59.52,77244.94,0.11,-0.00963,1e-05,1.42103]
[1779621926152,59.53,77253.62,0.11,-0.00956,1e-05,1.41258]
[1779621931950,59.53,77253.94,0.11,-0.00955,1e-05,1.41087]
[1779621936989,59.53,77252.94,0.11,-0.00956,1e-05,1.41211]
[1779621943026,59.53,77248.69,0.11,-0.0096,1e-05,1.41662]
[1779621948061,59.53,77249.25,0.11,-0.00959,1e-05,1.41631]
[1779621953096,59.54,77248.04,0.11,-0.00961,1e-05,1.41776]
[1779621958132,59.54,77246.37,0.11,-0.00962,1e-05,1.42012]
[1779621962121,59.54,77248.14,0.11,-0.00961,1e-05,1.41849]
[1779621962222,59.55,77247.75,0.11,-0.00962,1e-05,1.4194]
[1779621964383,59.55,77247.75,0.11,-0.00962,1e-05,1.41993]
[1779621964445,59.55,77256.3,0.11,-0.00956,1e-05,1.412]
[1779621970219,59.56,77260.71,0.11,-0.00953,1e-05,1.40803]
[1779621975255,59.56,77265.95,0.11,-0.00949,1e-05,1.40332]
[1779621980289,59.56,77264.78,0.11,-0.0095,1e-05,1.40484]
[1779621985324,59.57,77264.73,0.11,-0.00951,1e-05,1.40525]
[1779621990359,59.57,77263.47,0.11,-0.00952,1e-05,1.40685]
[1779621996644,59.57,77263.97,0.11,-0.00951,1e-05,1.40508]
[1779622002445,59.58,77264.62,0.11,-0.00951,1e-05,1.40487]
[1779622007478,59.58,77265.13,0.11,-0.0095,1e-05,1.40472]
[1779622013520,59.58,77264.99,0.11,-0.00951,1e-05,1.40527]
[1779622018556,59.58,77260.7,0.11,-0.00954,1e-05,1.40983]
[1779622023591,59.59,77260.62,0.11,-0.00955,1e-05,1.41021]
[1779622030640,59.59,77260.95,0.11,-0.00955,1e-05,1.41029]
[1779622036928,59.59,77258.58,0.11,-0.00957,1e-05,1.41297]
[1779622042724,59.6,77260.27,0.11,-0.00956,1e-05,1.41161]
[1779622049773,59.6,77261.19,0.11,-0.00955,1e-05,1.4111]
[1779622052794,59.6,77233.68,0.11,-0.00976,1e-05,1.43743]
[1779622057831,59.6,77233.36,0.11,-0.00977,1e-05,1.43782]
[1779622063877,59.6,77235.47,0.11,-0.00975,1e-05,1.4358]
[1779622068907,59.61,77237.99,0.11,-0.00973,1e-05,1.43338]
[1779622073945,59.61,77238.46,0.11,-0.00973,1e-05,1.43303]
[1779622079987,59.62,77241.93,0.11,-0.00971,1e-05,1.43112]
[1779622085024,59.63,77241.43,0.11,-0.00973,1e-05,1.43361]
[1779622090058,59.65,77242.35,0.11,-0.00975,1e-05,1.43514]
[1779622096101,59.68,77244.86,0.11,-0.00975,1e-05,1.43557]
[1779622101136,59.69,77243.64,0.11,-0.00978,1e-05,1.43923]
[1779622105004,59.7,77238.87,0.11,-0.00982,1e-05,1.44499]
[1779622105038,59.71,77236.53,0.11,-0.00985,1e-05,1.4483]
[1779622107707,59.71,77236.53,0.11,-0.00985,1e-05,1.44876]
[1779622107773,59.72,77237.29,0.11,-0.00985,1e-05,1.44845]
[1779622111221,59.72,77238.29,0.11,-0.00985,1e-05,1.44789]
[1779622111711,59.72,77238.29,0.11,-0.00985,1e-05,1.44789]
[1779622115389,59.73,77237.53,0.11,-0.00985,1e-05,1.4483]
[1779622115490,59.74,77238.11,0.11,-0.00985,1e-05,1.44863]
[1779622117719,59.74,77238.38,0.11,-0.00985,1e-05,1.44836]
[1779622117800,59.74,77241.62,0.11,-0.00983,1e-05,1.44553]
[1779622123291,59.74,77241.58,0.11,-0.00983,1e-05,1.44548]
[1779622127578,59.74,77220.06,0.11,-0.01,1e-05,1.4676]
[1779622133030,59.75,77216.77,0.11,-0.01004,1e-05,1.47173]
[1779622133362,59.76,77214.5,0.11,-0.01006,1e-05,1.47488]
[1779622139403,59.78,77214.31,0.11,-0.01009,1e-05,1.47794]
[1779622146453,59.8,77213.74,0.11,-0.01011,1e-05,1.48139]
[1779622151488,59.81,77216.51,0.11,-0.01011,1e-05,1.48058]
[1779622153778,59.81,77216.09,0.11,-0.01011,1e-05,1.48094]
[1779622153779,59.81,77219.56,0.11,-0.01008,1e-05,1.47731]
[1779622159544,59.81,77227.92,0.11,-0.01001,1e-05,1.46846]
[1779622164579,59.81,77228.46,0.11,-0.01,1e-05,1.46766]
[1779622169921,59.81,77231.93,0.11,-0.00997,1e-05,1.46394]
[1779622169946,59.81,77232.91,0.11,-0.00997,1e-05,1.46338]
[1779622171819,59.81,77232.91,0.11,-0.00997,1e-05,1.46382]
[1779622171833,59.82,77232.7,0.11,-0.00997,1e-05,1.46273]
[1779622177932,59.82,77232.19,0.11,-0.00997,1e-05,1.46299]
[1779622185727,59.81,77232.19,0.11,-0.00997,1e-05,1.46262]
[1779622190762,59.81,77237.24,0.11,-0.00992,1e-05,1.45723]
[1779622196805,59.81,77238.8,0.11,-0.00991,1e-05,1.45536]
[1779622200682,59.81,77237.02,0.11,-0.00992,1e-05,1.45749]
[1779622200832,59.81,77234.71,0.11,-0.00995,1e-05,1.46025]
[1779622201870,59.81,77234.71,0.11,-0.00995,1e-05,1.46025]
[1779622201898,59.82,77233.74,0.11,-0.00996,1e-05,1.46166]
[1779622203870,59.82,77233.74,0.11,-0.00996,1e-05,1.4616]
[1779622203902,59.82,77234.03,0.11,-0.00995,1e-05,1.46124]
[1779622205872,59.82,77234.03,0.11,-0.00995,1e-05,1.46124]
[1779622205916,59.82,77234.03,0.11,-0.00996,1e-05,1.46208]
[1779622213922,59.82,77229.5,0.11,-0.00999,1e-05,1.46635]
[1779622213983,59.82,77228.2,0.11,-0.01,1e-05,1.46746]
[1779622219968,59.84,77224.82,0.11,-0.01005,1e-05,1.47337]
[1779622221892,59.84,77226.18,0.11,-0.01004,1e-05,1.47238]
[1779622221980,59.84,77227.81,0.11,-0.01003,1e-05,1.47113]
[1779622223904,59.84,77227.27,0.11,-0.01004,1e-05,1.47161]
[1779622223985,59.85,77226.77,0.11,-0.01004,1e-05,1.47252]
[1779622229029,59.85,77227.94,0.11,-0.01003,1e-05,1.47144]
[1779622234069,59.84,77228.23,0.11,-0.01002,1e-05,1.46904]
[1779622239106,59.84,77226.99,0.11,-0.01003,1e-05,1.46993]
[1779622241948,59.84,77225.76,0.11,-0.01003,1e-05,1.47104]
[1779622242125,59.84,77224.81,0.11,-0.01004,1e-05,1.47193]
[1779622247159,59.84,77222.49,0.11,-0.01006,1e-05,1.47392]
[1779622252196,59.83,77220.56,0.11,-0.01007,1e-05,1.4755]
[1779622258238,59.83,77218.65,0.11,-0.01008,1e-05,1.47699]
[1779622260294,59.83,77218.12,0.11,-0.01009,1e-05,1.47745]
[1779622260301,59.83,77217.86,0.11,-0.01009,1e-05,1.47764]
[1779622266295,59.84,77216.22,0.11,-0.01011,1e-05,1.48031]
[1779622272012,59.84,77216.12,0.11,-0.01011,1e-05,1.48018]
[1779622272026,59.83,77215.04,0.11,-0.01011,1e-05,1.48107]
[1779622278637,59.83,77215.08,0.11,-0.01011,1e-05,1.48055]
[1779622285428,59.83,77218.02,0.11,-0.01008,1e-05,1.47716]
[1779622290463,59.82,77223.65,0.11,-0.01003,1e-05,1.47112]
[1779622293278,59.82,77222.01,0.11,-0.01004,1e-05,1.47094]
[1779622293484,59.83,77222.39,0.11,-0.01004,1e-05,1.47097]
[1779622296049,59.83,77225.06,0.11,-0.01002,1e-05,1.46868]
[1779622296151,59.83,77232.66,0.11,-0.00996,1e-05,1.46134]
[1779622302548,59.83,77230.39,0.11,-0.00998,1e-05,1.46338]
[1779622307582,59.83,77230.96,0.11,-0.00997,1e-05,1.46252]
[1779622312618,59.83,77226.22,0.11,-0.01001,1e-05,1.46715]
[1779622317653,59.83,77239.48,0.11,-0.0099,1e-05,1.45351]
[1779622322688,59.83,77240.78,0.11,-0.00989,1e-05,1.45208]
[1779622328990,59.82,77238.04,0.11,-0.00991,1e-05,1.45473]
[1779622334124,59.82,77234.63,0.11,-0.00993,1e-05,1.45811]
[1779622334169,59.82,77233.94,0.11,-0.00994,1e-05,1.45879]
[1779622340138,59.84,77234.28,0.11,-0.00995,1e-05,1.46075]
[1779622340171,59.84,77234.87,0.11,-0.00995,1e-05,1.46014]
[1779622345849,59.84,77236.28,0.11,-0.00994,1e-05,1.4591]
[1779622346497,59.84,77236.28,0.11,-0.00994,1e-05,1.4591]
[1779622346857,59.84,77236.89,0.11,-0.00994,1e-05,1.45846]
[1779622350156,59.85,77237.75,0.11,-0.00994,1e-05,1.45852]
[1779622350189,59.85,77243.45,0.11,-0.00989,1e-05,1.45274]
[1779622356928,59.85,77248.73,0.11,-0.00984,1e-05,1.44567]
[1779622358789,59.85,77250.23,0.11,-0.00982,1e-05,1.44416]
[1779622359201,59.85,77251.2,0.11,-0.00982,1e-05,1.44366]
[1779622362185,59.86,77243.14,0.11,-0.00989,1e-05,1.45271]
[1779622362239,59.87,77243.44,0.11,-0.00989,1e-05,1.45287]
[1779622368009,59.87,77237.89,0.11,-0.00994,1e-05,1.45929]
[1779622373041,59.89,77235.87,0.11,-0.00997,1e-05,1.46312]
[1779622378076,59.9,77237.68,0.11,-0.00998,1e-05,1.46356]
[1779622383110,59.92,77235.5,0.11,-0.01001,1e-05,1.46802]
[1779622388146,59.94,77230.13,0.11,-0.01007,1e-05,1.4757]
[1779622393180,59.95,77232.63,0.11,-0.01007,1e-05,1.4753]
[1779622398215,59.97,77233.97,0.11,-0.01008,1e-05,1.47604]
[1779622403252,59.99,77235.97,0.11,-0.01008,1e-05,1.47608]
[1779622408287,60.0,77227.8,0.11,-0.01016,1e-05,1.48645]
[1779622410699,60.01,77227.92,0.11,-0.01016,1e-05,1.48711]
[1779622410710,60.01,77228.3,0.11,-0.01016,1e-05,1.48711]
[1779622417348,60.03,77230.79,0.11,-0.01015,1e-05,1.48511]
[1779622422384,60.04,77232.15,0.11,-0.01015,1e-05,1.4856]
[1779622427428,60.06,77243.82,0.11,-0.01007,1e-05,1.47552]
[1779622432467,60.07,77243.85,0.11,-0.01009,1e-05,1.4774]
[1779622437503,60.09,77241.33,0.11,-0.01012,1e-05,1.48188]
[1779622442537,60.1,77242.67,0.11,-0.01013,1e-05,1.48241]
[1779622447573,60.11,77251.79,0.11,-0.01007,1e-05,1.475]
[1779622450342,60.12,77251.0,0.11,-0.01008,1e-05,1.4762]
[1779622450432,60.12,77249.91,0.11,-0.01009,1e-05,1.47808]
[1779622455630,60.12,77247.45,0.11,-0.01011,1e-05,1.48013]
[1779622460667,60.12,77243.77,0.11,-0.01013,1e-05,1.48343]
[1779622465700,60.11,77244.56,0.11,-0.01012,1e-05,1.48218]
[1779622471742,60.11,77245.4,0.11,-0.0101,1e-05,1.47904]
[1779622477785,60.1,77246.27,0.11,-0.01009,1e-05,1.47757]
[1779622482820,60.1,77247.47,0.11,-0.01008,1e-05,1.47595]
[1779622487854,60.1,77246.85,0.11,-0.01008,1e-05,1.47619]
[1779622492889,60.1,77247.76,0.11,-0.01007,1e-05,1.47486]
[1779622498931,60.09,77248.21,0.11,-0.01006,1e-05,1.47393]
[1779622503966,60.09,77253.36,0.11,-0.01002,1e-05,1.46834]
[1779622507983,60.09,77252.57,0.11,-0.01002,1e-05,1.46893]
[1779622508019,60.09,77251.95,0.11,-0.01003,1e-05,1.46948]
[1779622513030,60.08,77248.32,0.11,-0.01005,1e-05,1.47282]
[1779622520324,60.08,77243.33,0.11,-0.01009,1e-05,1.47738]
[1779622526122,60.08,77243.88,0.11,-0.01008,1e-05,1.47637]
[1779622531157,60.07,77237.81,0.11,-0.01012,1e-05,1.48037]
[1779622536192,60.07,77240.28,0.11,-0.01009,1e-05,1.47743]
[1779622541227,60.07,77241.61,0.11,-0.01008,1e-05,1.47567]
[1779622547269,60.06,77242.57,0.11,-0.01007,1e-05,1.47422]
[1779622552304,60.06,77244.5,0.11,-0.01005,1e-05,1.47187]
[1779622557339,60.06,77234.91,0.11,-0.01012,1e-05,1.48125]
[1779622562376,60.05,77234.4,0.11,-0.01012,1e-05,1.4813]
[1779622569423,60.05,77235.2,0.11,-0.01011,1e-05,1.47984]
[1779622574461,60.06,77236.03,0.11,-0.01012,1e-05,1.48096]
[1779622579496,60.08,77233.93,0.11,-0.01015,1e-05,1.48507]
[1779622584531,60.09,77231.53,0.11,-0.01019,1e-05,1.48948]
[1779622589566,60.11,77231.46,0.11,-0.0102,1e-05,1.49149]
[1779622594601,60.12,77233.79,0.11,-0.01019,1e-05,1.48928]
[1779622600890,60.14,77237.0,0.11,-0.01018,1e-05,1.4887]
[1779622606685,60.16,77234.21,0.11,-0.01022,1e-05,1.49346]
[1779622611720,60.17,77236.29,0.11,-0.01022,1e-05,1.49317]
[1779622616755,60.19,77237.51,0.11,-0.01022,1e-05,1.49375]
[1779622621790,60.2,77239.28,0.11,-0.01022,1e-05,1.49375]
[1779622626830,60.2,77240.83,0.11,-0.01021,1e-05,1.49203]
[1779622633882,60.19,77241.64,0.11,-0.0102,1e-05,1.49035]
[1779622638916,60.19,77241.49,0.11,-0.01019,1e-05,1.4899]
[1779622643951,60.18,77237.13,0.11,-0.01022,1e-05,1.49374]
[1779622648986,60.18,77226.18,0.11,-0.01031,1e-05,1.50412]
[1779622654022,60.17,77230.54,0.11,-0.01025,1e-05,1.49708]
[1779622660778,60.17,77229.83,0.11,-0.01025,1e-05,1.4972]
[1779622661311,60.16,77229.32,0.11,-0.01025,1e-05,1.49727]
[1779622667116,60.16,77222.13,0.11,-0.01031,1e-05,1.50374]
[1779622669629,60.16,77221.87,0.11,-0.01031,1e-05,1.50434]
[1779622670139,60.16,77217.43,0.11,-0.01035,1e-05,1.50958]
[1779622675171,60.17,77213.59,0.11,-0.0104,1e-05,1.51513]
[1779622680209,60.19,77213.31,0.11,-0.01041,1e-05,1.51697]
[1779622685246,60.2,77208.52,0.11,-0.01046,1e-05,1.5235]
[1779622690279,60.21,77207.74,0.11,-0.01048,1e-05,1.52582]
[1779622695318,60.22,77208.3,0.11,-0.01049,1e-05,1.52674]
[1779622700353,60.23,77208.57,0.11,-0.0105,1e-05,1.52796]
[1779622705388,60.24,77202.28,0.11,-0.01056,1e-05,1.53604]
[1779622710424,60.25,77200.99,0.11,-0.01059,1e-05,1.53886]
[1779622715458,60.27,77202.04,0.11,-0.01058,1e-05,1.53744]
[1779622721500,60.28,77202.76,0.11,-0.01058,1e-05,1.53843]
[1779622726535,60.28,77200.73,0.11,-0.0106,1e-05,1.54053]
[1779622731570,60.27,77195.77,0.11,-0.01064,1e-05,1.54475]
[1779622736605,60.26,77194.68,0.11,-0.01064,1e-05,1.54491]
[1779622741640,60.26,77188.29,0.11,-0.01068,1e-05,1.55068]
[1779622746679,60.25,77185.16,0.11,-0.0107,1e-05,1.55301]
[1779622752722,60.24,77182.74,0.11,-0.01071,1e-05,1.55441]
[1779622757757,60.23,77179.94,0.11,-0.01073,1e-05,1.55639]
[1779622762793,60.23,77173.23,0.11,-0.01078,1e-05,1.56253]
[1779622767829,60.24,77175.32,0.11,-0.01077,1e-05,1.56175]
[1779622772863,60.23,77174.82,0.11,-0.01076,1e-05,1.55995]
[1779622777899,60.22,77174.85,0.11,-0.01075,1e-05,1.55893]
[1779622782933,60.22,77174.44,0.11,-0.01075,1e-05,1.55888]
[1779622785014,60.22,77173.59,0.11,-0.01076,1e-05,1.56008]
[1779622785182,60.22,77173.29,0.11,-0.01076,1e-05,1.56001]
[1779622787019,60.22,77173.29,0.11,-0.01076,1e-05,1.56001]
[1779622787099,60.22,77173.05,0.11,-0.01077,1e-05,1.56086]
[1779622793005,60.24,77173.46,0.11,-0.01078,1e-05,1.5619]
[1779622800054,60.23,77173.02,0.11,-0.01077,1e-05,1.56147]
[1779622805323,60.24,77172.17,0.11,-0.01079,1e-05,1.56319]
[1779622810127,60.24,77187.22,0.11,-0.01066,1e-05,1.54744]
[1779622811056,60.24,77187.22,0.11,-0.01066,1e-05,1.54744]
[1779622811108,60.24,77188.09,0.11,-0.01066,1e-05,1.54685]
[1779622817180,60.23,77189.51,0.11,-0.01064,1e-05,1.54436]
[1779622818069,60.23,77189.51,0.11,-0.01064,1e-05,1.54436]
[1779622818187,60.23,77190.86,0.11,-0.01063,1e-05,1.54309]
[1779622823222,60.25,77194.2,0.11,-0.01061,1e-05,1.54121]
[1779622828257,60.26,77198.23,0.11,-0.01059,1e-05,1.53862]
[1779622829092,60.26,77198.23,0.11,-0.01059,1e-05,1.53862]
[1779622829264,60.26,77198.66,0.11,-0.01059,1e-05,1.5385]
[1779622831099,60.26,77196.34,0.11,-0.01061,1e-05,1.54127]
[1779622831277,60.27,77196.73,0.11,-0.0106,1e-05,1.53938]
[1779622836313,60.27,77198.85,0.11,-0.01059,1e-05,1.53829]
[1779622841348,60.29,77203.04,0.11,-0.01057,1e-05,1.53553]
[1779622846382,60.3,77203.82,0.11,-0.01057,1e-05,1.53635]
[1779622851419,60.31,77201.77,0.11,-0.0106,1e-05,1.54013]
[1779622855153,60.31,77199.53,0.11,-0.01063,1e-05,1.54295]
[1779622855677,60.31,77198.57,0.11,-0.01063,1e-05,1.54378]
[1779622861489,60.31,77197.55,0.11,-0.01064,1e-05,1.54429]
[1779622866525,60.3,77194.28,0.11,-0.01066,1e-05,1.54685]
[1779622875817,60.29,77194.24,0.11,-0.01065,1e-05,1.54533]
[1779622885887,60.28,77192.4,0.11,-0.01065,1e-05,1.54556]
[1779622891698,60.27,77190.16,0.11,-0.01065,1e-05,1.54513]
[1779622896734,60.26,77187.57,0.11,-0.01066,1e-05,1.54704]
[1779622901773,60.26,77184.37,0.11,-0.01068,1e-05,1.54958]
[1779622905538,60.25,77182.77,0.11,-0.01069,1e-05,1.55078]
[1779622905797,60.25,77178.42,0.11,-0.01073,1e-05,1.55522]
[1779622910834,60.25,77174.37,0.11,-0.01076,1e-05,1.55864]
[1779622915871,60.24,77171.48,0.11,-0.01077,1e-05,1.56081]
[1779622920904,60.23,77169.29,0.11,-0.01079,1e-05,1.56222]
[1779622926172,60.23,77168.7,0.11,-0.01078,1e-05,1.56191]
[1779622927007,60.23,77168.7,0.11,-0.01078,1e-05,1.56191]
[1779622927108,60.22,77167.28,0.11,-0.01079,1e-05,1.56324]
[1779622933895,60.22,77164.55,0.11,-0.01081,1e-05,1.56569]
[1779622933997,60.22,77161.67,0.11,-0.01084,1e-05,1.56937]
[1779622939037,60.24,77161.55,0.11,-0.01086,1e-05,1.57096]
[1779622944072,60.25,77161.31,0.11,-0.01087,1e-05,1.57266]
[1779622949105,60.26,77162.29,0.11,-0.01087,1e-05,1.57302]
[1779622954144,60.25,77160.39,0.11,-0.01087,1e-05,1.57263]
[1779622955323,60.25,77160.39,0.11,-0.01087,1e-05,1.57263]
[1779622955377,60.25,77160.43,0.11,-0.01087,1e-05,1.57216]
[1779622961193,60.24,77159.5,0.11,-0.01087,1e-05,1.57206]
[1779622966455,60.23,77155.78,0.11,-0.01089,1e-05,1.57471]
[1779622972270,60.22,77159.85,0.11,-0.01084,1e-05,1.56923]
[1779622977306,60.21,77159.63,0.11,-0.01084,1e-05,1.56836]
[1779622982341,60.2,77159.23,0.11,-0.01083,1e-05,1.56747]
[1779622987376,60.2,77157.91,0.11,-0.01083,1e-05,1.56777]
[1779622992412,60.19,77151.85,0.11,-0.01088,1e-05,1.57314]
[1779622997449,60.18,77154.6,0.11,-0.01084,1e-05,1.56905]
[1779623002482,60.17,77160.49,0.11,-0.01078,1e-05,1.56167]
[1779623008524,60.16,77160.67,0.11,-0.01077,1e-05,1.56023]
[1779623013560,60.15,77160.56,0.11,-0.01075,1e-05,1.5575]
[1779623018596,60.15,77161.03,0.11,-0.01074,1e-05,1.55599]
[1779623023631,60.14,77168.56,0.11,-0.01067,1e-05,1.54705]
[1779623028666,60.13,77173.56,0.11,-0.01062,1e-05,1.5409]
[1779623033700,60.13,77174.61,0.11,-0.0106,1e-05,1.53895]
[1779623038735,60.12,77174.95,0.11,-0.0106,1e-05,1.53777]
[1779623043772,60.12,77174.12,0.11,-0.0106,1e-05,1.53782]
[1779623048806,60.11,77173.26,0.11,-0.0106,1e-05,1.53792]
[1779623055856,60.1,77173.51,0.11,-0.01059,1e-05,1.53652]
[1779623060890,60.09,77174.24,0.11,-0.01057,1e-05,1.53496]
[1779623067939,60.09,77173.33,0.11,-0.01057,1e-05,1.53483]
[1779623072974,60.08,77172.36,0.11,-0.01056,1e-05,1.53328]
[1779623079015,60.07,77171.4,0.11,-0.01056,1e-05,1.53339]
[1779623084052,60.07,77173.96,0.11,-0.01054,1e-05,1.52994]
[1779623092108,60.06,77173.44,0.11,-0.01053,1e-05,1.52937]
[1779623097368,60.05,77171.49,0.11,-0.01054,1e-05,1.53073]
[1779623104191,60.05,77170.38,0.11,-0.01054,1e-05,1.53096]
[1779623109228,60.04,77170.62,0.11,-0.01054,1e-05,1.53005]
[1779623114264,60.04,77169.58,0.11,-0.01054,1e-05,1.5305]
[1779623119298,60.03,77169.07,0.11,-0.01054,1e-05,1.5304]
[1779623124332,60.03,77178.45,0.11,-0.01046,1e-05,1.51995]
[1779623129367,60.02,77181.62,0.11,-0.01043,1e-05,1.51614]
[1779623134404,60.02,77181.46,0.11,-0.01041,1e-05,1.51405]
[1779623139437,60.02,77188.86,0.11,-0.01035,1e-05,1.50592]
[1779623144473,60.01,77192.14,0.11,-0.01032,1e-05,1.50204]
[1779623149507,60.01,77194.08,0.11,-0.0103,1e-05,1.49963]
[1779623155549,60.01,77199.92,0.11,-0.01024,1e-05,1.49314]
[1779623160585,60.0,77202.84,0.11,-0.01022,1e-05,1.48977]
[1779623165619,60.0,77208.85,0.11,-0.01016,1e-05,1.48327]
[1779623170656,60.0,77209.73,0.11,-0.01016,1e-05,1.48203]
[1779623172668,60.0,77231.03,0.11,-0.00998,1e-05,1.46023]
[1779623177928,60.0,77240.73,0.11,-0.0099,1e-05,1.45036]
[1779623184754,60.0,77237.66,0.11,-0.00993,1e-05,1.45336]
[1779623189789,60.0,77223.66,0.11,-0.01004,1e-05,1.46737]
[1779623194858,60.0,77224.39,0.11,-0.01002,1e-05,1.46471]
[1779623199884,59.99,77224.12,0.11,-0.01002,1e-05,1.46482]
[1779623204919,59.99,77224.46,0.11,-0.01002,1e-05,1.46431]
[1779623209956,59.99,77224.82,0.11,-0.01001,1e-05,1.46379]
[1779623214992,59.99,77224.93,0.11,-0.01001,1e-05,1.46353]
[1779623220030,59.99,77222.55,0.11,-0.01003,1e-05,1.4658]
[1779623225065,59.99,77220.59,0.11,-0.01004,1e-05,1.4676]
[1779623230099,59.99,77222.14,0.11,-0.01003,1e-05,1.46585]
[1779623235136,59.98,77222.2,0.11,-0.01003,1e-05,1.4656]
[1779623240174,59.98,77216.38,0.11,-0.01007,1e-05,1.47129]
[1779623245206,59.98,77216.05,0.11,-0.01007,1e-05,1.47137]
[1779623250246,59.98,77220.66,0.11,-0.01003,1e-05,1.46643]
[1779623256286,59.98,77220.57,0.11,-0.01002,1e-05,1.4645]
[1779623261322,59.98,77220.79,0.11,-0.01002,1e-05,1.46403]
[1779623268622,59.97,77219.16,0.11,-0.01003,1e-05,1.46526]
[1779623274413,59.97,77221.31,0.11,-0.01001,1e-05,1.46279]
[1779623279447,59.97,77219.94,0.11,-0.01002,1e-05,1.46388]
[1779623284482,59.97,77220.09,0.11,-0.01001,1e-05,1.46343]
[1779623289516,59.96,77220.1,0.11,-0.01001,1e-05,1.46311]
[1779623294552,59.96,77220.62,0.11,-0.01,1e-05,1.46226]
[1779623299587,59.96,77221.24,0.11,-0.01,1e-05,1.46132]
[1779623304623,59.96,77220.73,0.11,-0.01,1e-05,1.46147]
[1779623309657,59.95,77220.91,0.11,-0.00999,1e-05,1.46101]
[1779623314692,59.95,77221.25,0.11,-0.00998,1e-05,1.45867]
[1779623319727,59.95,77221.47,0.11,-0.00997,1e-05,1.45819]
[1779623324762,59.95,77222.05,0.11,-0.00997,1e-05,1.45736]
[1779623329797,59.95,77224.64,0.11,-0.00994,1e-05,1.45454]
[1779623339112,59.94,77224.17,0.11,-0.00994,1e-05,1.45464]
[1779623344904,59.94,77224.16,0.11,-0.00994,1e-05,1.45439]
[1779623349937,59.94,77234.11,0.11,-0.00986,1e-05,1.4442]
[1779623355986,59.94,77232.92,0.11,-0.00987,1e-05,1.44526]
[1779623361014,59.94,77217.88,0.11,-0.00999,1e-05,1.46028]
[1779623366049,59.93,77208.37,0.11,-0.01006,1e-05,1.46968]
[1779623371084,59.93,77200.93,0.11,-0.01011,1e-05,1.4752]
[1779623376119,59.93,77189.56,0.11,-0.0102,1e-05,1.48649]
[1779623381154,59.93,77191.74,0.11,-0.01018,1e-05,1.48387]
[1779623386189,59.92,77188.51,0.11,-0.0102,1e-05,1.48682]
[1779623391224,59.92,77181.95,0.11,-0.01026,1e-05,1.4932]
[1779623396259,59.92,77170.84,0.11,-0.01034,1e-05,1.50428]
[1779623401298,59.91,77165.37,0.11,-0.01039,1e-05,1.50945]
[1779623406334,59.91,77162.47,0.11,-0.01041,1e-05,1.51192]
[1779623411369,59.9,77161.65,0.11,-0.01041,1e-05,1.51219]
[1779623414393,59.9,77178.29,0.11,-0.01027,1e-05,1.49454]
[1779623419425,59.9,77178.84,0.11,-0.01026,1e-05,1.49354]
[1779623424462,59.9,77184.63,0.11,-0.01021,1e-05,1.48715]
[1779623429751,59.89,77184.82,0.11,-0.0102,1e-05,1.48655]
[1779623435539,59.89,77181.05,0.11,-0.01022,1e-05,1.48836]
[1779623443282,59.89,77181.86,0.11,-0.01021,1e-05,1.48721]
[1779623443315,59.89,77189.2,0.11,-0.01015,1e-05,1.47947]
[1779623448628,59.88,77191.55,0.11,-0.01013,1e-05,1.47685]
[1779623452259,59.88,77197.31,0.11,-0.01008,1e-05,1.47088]
[1779623452308,59.88,77196.6,0.11,-0.01009,1e-05,1.47156]
[1779623457691,59.88,77193.33,0.11,-0.01011,1e-05,1.47477]
[1779623462726,59.88,77189.5,0.11,-0.01014,1e-05,1.47854]
[1779623467760,59.88,77188.17,0.11,-0.01015,1e-05,1.47975]
[1779623472795,59.88,77190.95,0.11,-0.01013,1e-05,1.47675]
[1779623480101,59.88,77190.38,0.11,-0.01013,1e-05,1.47714]
[1779623485887,59.88,77187.52,0.11,-0.01015,1e-05,1.47992]
[1779623490922,59.88,77187.5,0.11,-0.01015,1e-05,1.4798]
[1779623495960,59.87,77184.33,0.11,-0.01017,1e-05,1.48117]
[1779623500995,59.87,77180.78,0.11,-0.01019,1e-05,1.48465]
[1779623506030,59.87,77184.67,0.11,-0.01016,1e-05,1.4805]
[1779623511065,59.87,77184.72,0.11,-0.01016,1e-05,1.48031]
[1779623517107,59.87,77184.84,0.11,-0.01016,1e-05,1.48002]
[1779623522141,59.87,77186.39,0.11,-0.01014,1e-05,1.47828]
[1779623528186,59.87,77185.71,0.11,-0.01015,1e-05,1.47882]
[1779623533219,59.87,77186.79,0.11,-0.01014,1e-05,1.47759]
[1779623539261,59.86,77183.29,0.11,-0.01016,1e-05,1.48102]
[1779623544296,59.86,77184.2,0.11,-0.01016,1e-05,1.47994]
[1779623549331,59.86,77183.81,0.11,-0.01016,1e-05,1.4802]
[1779623555373,59.86,77183.07,0.11,-0.01015,1e-05,1.47904]
[1779623560409,59.86,77177.55,0.11,-0.0102,1e-05,1.48459]
[1779623565444,59.86,77179.32,0.11,-0.01018,1e-05,1.48259]
[1779623571485,59.86,77179.98,0.11,-0.01017,1e-05,1.48171]
[1779623576521,59.86,77184.07,0.11,-0.01014,1e-05,1.47735]
[1779623581556,59.86,77184.93,0.11,-0.01013,1e-05,1.47635]
[1779623587598,59.85,77183.87,0.11,-0.01014,1e-05,1.47728]
[1779623594647,59.85,77183.52,0.11,-0.01014,1e-05,1.47747]
[1779623599682,59.85,77189.07,0.11,-0.01009,1e-05,1.47169]
[1779623604720,59.85,77189.28,0.11,-0.01009,1e-05,1.47142]
[1779623611018,59.85,77186.41,0.11,-0.0101,1e-05,1.47252]
[1779623616806,59.85,77185.96,0.11,-0.0101,1e-05,1.47292]
[1779623621842,59.85,77185.99,0.11,-0.0101,1e-05,1.47283]
[1779623626875,59.85,77185.48,0.11,-0.01011,1e-05,1.4733]
[1779623635938,59.85,77184.54,0.11,-0.01011,1e-05,1.47416]
[1779623641228,59.85,77188.0,0.11,-0.01009,1e-05,1.47058]
[1779623647018,59.85,77190.09,0.11,-0.01007,1e-05,1.46893]
[1779623652052,59.85,77193.6,0.11,-0.01004,1e-05,1.46536]
[1779623655880,59.85,77203.52,0.11,-0.00996,1e-05,1.45529]
[1779623656080,59.85,77205.01,0.11,-0.00995,1e-05,1.4538]
[1779623658647,59.85,77205.37,0.11,-0.00995,1e-05,1.45345]
[1779623658674,59.85,77194.27,0.11,-0.01004,1e-05,1.46474]
[1779623664142,59.85,77195.75,0.11,-0.01003,1e-05,1.46316]
[1779623669177,59.85,77201.06,0.11,-0.00998,1e-05,1.45767]
[1779623674211,59.85,77205.99,0.11,-0.00993,1e-05,1.45085]
[1779623679249,59.85,77216.14,0.11,-0.00985,1e-05,1.44057]
[1779623680688,59.85,77216.14,0.11,-0.00985,1e-05,1.44057]
[1779623681510,59.85,77216.35,0.11,-0.00985,1e-05,1.44035]
[1779623687305,59.85,77216.4,0.11,-0.00985,1e-05,1.44026]
[1779623692340,59.85,77216.58,0.11,-0.00984,1e-05,1.44004]
[1779623697375,59.85,77217.51,0.11,-0.00984,1e-05,1.43906]
[1779623700723,59.85,77217.73,0.11,-0.00983,1e-05,1.43881]
[1779623701652,59.85,77213.71,0.11,-0.00987,1e-05,1.44283]
[1779623707445,59.85,77215.54,0.11,-0.00985,1e-05,1.44086]
[1779623712481,59.85,77210.87,0.11,-0.00989,1e-05,1.44546]
[1779623717516,59.85,77207.27,0.11,-0.00992,1e-05,1.44899]
[1779623725572,59.85,77204.38,0.11,-0.00994,1e-05,1.45175]
[1779623730607,59.85,77200.69,0.11,-0.00997,1e-05,1.4554]
[1779623733589,59.84,77199.42,0.11,-0.00997,1e-05,1.45492]
[1779623733626,59.84,77200.31,0.11,-0.00996,1e-05,1.454]
[1779623738666,59.84,77203.19,0.11,-0.00993,1e-05,1.451]
[1779623743698,59.84,77203.48,0.11,-0.00993,1e-05,1.45064]
[1779623749772,59.84,77203.06,0.11,-0.00993,1e-05,1.45098]
[1779623750038,59.84,77203.06,0.11,-0.00993,1e-05,1.45098]
[1779623750761,59.84,77203.57,0.11,-0.00993,1e-05,1.45045]
[1779623751767,59.84,77221.36,0.11,-0.00979,1e-05,1.43252]
[1779623756802,59.84,77217.51,0.11,-0.00982,1e-05,1.43649]
[1779623762086,59.84,77218.85,0.11,-0.00981,1e-05,1.43519]
[1779623765097,59.84,77219.57,0.11,-0.0098,1e-05,1.43449]
[1779623765158,59.84,77220.67,0.11,-0.00979,1e-05,1.4334]
[1779623770829,59.84,77221.08,0.11,-0.00979,1e-05,1.43304]
[1779623770930,59.84,77232.81,0.11,-0.0097,1e-05,1.42135]
[1779623775937,59.85,77235.86,0.11,-0.00968,1e-05,1.41848]
[1779623780971,59.85,77239.28,0.11,-0.00965,1e-05,1.41531]
[1779623787012,59.85,77238.8,0.11,-0.00966,1e-05,1.41606]
[1779623792297,59.85,77231.11,0.11,-0.00971,1e-05,1.42227]
[1779623798093,59.85,77228.05,0.11,-0.00973,1e-05,1.42549]
[1779623803128,59.85,77224.78,0.11,-0.00976,1e-05,1.42891]
[1779623810178,59.86,77225.82,0.11,-0.00975,1e-05,1.4281]
[1779623815214,59.86,77224.53,0.11,-0.00977,1e-05,1.42958]
[1779623820249,59.86,77225.72,0.11,-0.00976,1e-05,1.42858]
[1779623825286,59.86,77227.05,0.11,-0.00975,1e-05,1.4275]
[1779623830318,59.86,77225.47,0.11,-0.00976,1e-05,1.42926]
[1779623835353,59.86,77225.53,0.11,-0.00976,1e-05,1.42937]
[1779623840388,59.87,77225.96,0.11,-0.00976,1e-05,1.4291]
[1779623845432,59.87,77214.32,0.11,-0.00986,1e-05,1.44086]
[1779623851476,59.87,77215.46,0.11,-0.00984,1e-05,1.43803]
[1779623856511,59.87,77219.67,0.11,-0.0098,1e-05,1.43385]
[1779623861546,59.87,77220.65,0.11,-0.00979,1e-05,1.43293]
[1779623868595,59.87,77221.5,0.11,-0.00979,1e-05,1.43218]
[1779623873630,59.87,77226.09,0.11,-0.00975,1e-05,1.42768]
[1779623879673,59.87,77224.87,0.11,-0.00976,1e-05,1.42899]
[1779623884708,59.87,77225.03,0.11,-0.00976,1e-05,1.42892]
[1779623889743,59.87,77225.22,0.11,-0.00976,1e-05,1.42881]
[1779623894779,59.87,77225.07,0.11,-0.00976,1e-05,1.42905]
[1779623899815,59.87,77224.85,0.11,-0.00977,1e-05,1.42937]
[1779623905854,59.87,77219.74,0.11,-0.00981,1e-05,1.43456]
[1779623910891,59.87,77220.73,0.11,-0.0098,1e-05,1.43361]
[1779623915931,59.87,77222.43,0.11,-0.00978,1e-05,1.43024]
[1779623920966,59.87,77223.05,0.11,-0.00977,1e-05,1.4297]
[1779623929022,59.88,77223.32,0.11,-0.00977,1e-05,1.42956]
[1779623934057,59.88,77223.0,0.11,-0.00977,1e-05,1.42996]
[1779623940101,59.88,77222.79,0.11,-0.00978,1e-05,1.43026]
[1779623945168,59.88,77221.35,0.11,-0.00979,1e-05,1.43178]
[1779623950202,59.88,77220.4,0.11,-0.0098,1e-05,1.4328]
[1779623955240,59.88,77230.5,0.11,-0.00972,1e-05,1.42279]
[1779623960274,59.88,77229.86,0.11,-0.00972,1e-05,1.42358]
[1779623965309,59.88,77231.26,0.11,-0.00971,1e-05,1.42233]
[1779623970344,59.88,77230.36,0.11,-0.00972,1e-05,1.42337]
[1779623975378,59.88,77229.97,0.11,-0.00971,1e-05,1.42218]
[1779623980414,59.88,77231.5,0.11,-0.0097,1e-05,1.42082]
[1779623985454,59.89,77234.05,0.11,-0.00968,1e-05,1.4185]
[1779623990490,59.89,77234.44,0.11,-0.00968,1e-05,1.41834]
[1779623995531,59.89,77243.33,0.11,-0.00961,1e-05,1.40979]
[1779624000560,59.89,77245.6,0.11,-0.0096,1e-05,1.40782]
[1779624005597,59.9,77253.36,0.11,-0.00954,1e-05,1.40065]
[1779624010631,59.9,77251.77,0.11,-0.00956,1e-05,1.40264]
[1779624015666,59.9,77248.66,0.11,-0.00959,1e-05,1.40611]
[1779624020701,59.91,77248.46,0.11,-0.00959,1e-05,1.40669]
[1779624025735,59.91,77245.76,0.11,-0.00961,1e-05,1.40974]
[1779624030772,59.91,77242.25,0.11,-0.00964,1e-05,1.41358]
[1779624035806,59.91,77235.3,0.11,-0.00969,1e-05,1.41909]
[1779624040841,59.92,77231.05,0.11,-0.00973,1e-05,1.42362]
[1779624045877,59.92,77230.16,0.11,-0.00974,1e-05,1.42479]
[1779624050913,59.92,77224.66,0.11,-0.00978,1e-05,1.43053]
[1779624056527,59.92,77223.92,0.11,-0.00979,1e-05,1.43144]
[1779624056577,59.92,77224.13,0.11,-0.00979,1e-05,1.43132]
[1779624061991,59.92,77224.38,0.11,-0.00979,1e-05,1.43127]
[1779624067025,59.93,77219.06,0.11,-0.00983,1e-05,1.43678]
[1779624072060,59.93,77217.31,0.11,-0.00985,1e-05,1.43867]
[1779624073398,59.93,77217.63,0.11,-0.00984,1e-05,1.43837]
[1779624074073,59.93,77217.24,0.11,-0.00985,1e-05,1.43879]
[1779624079107,59.93,77218.3,0.11,-0.00984,1e-05,1.43782]
[1779624084142,59.93,77209.14,0.11,-0.00991,1e-05,1.4471]
[1779624085955,59.93,77209.64,0.11,-0.00991,1e-05,1.4466]
[1779624086156,59.93,77209.72,0.11,-0.00991,1e-05,1.44652]
[1779624087421,59.93,77209.72,0.11,-0.00991,1e-05,1.44652]
[1779624087481,59.93,77210.58,0.11,-0.0099,1e-05,1.44565]
[1779624093207,59.93,77213.47,0.11,-0.00987,1e-05,1.44103]
[1779624104477,59.93,77215.06,0.11,-0.00986,1e-05,1.43954]
[1779624111331,59.93,77217.83,0.11,-0.00983,1e-05,1.43684]
[1779624116366,59.93,77218.39,0.11,-0.00983,1e-05,1.43634]
[1779624121402,59.93,77220.42,0.11,-0.00981,1e-05,1.43436]
[1779624126437,59.93,77220.52,0.11,-0.00981,1e-05,1.43432]
[1779624131475,59.93,77221.01,0.11,-0.00981,1e-05,1.4339]
[1779624136508,59.93,77220.28,0.11,-0.00982,1e-05,1.43471]
[1779624141543,59.93,77220.82,0.11,-0.00981,1e-05,1.43423]
[1779624146577,59.93,77206.39,0.11,-0.00993,1e-05,1.44878]
[1779624151613,59.93,77201.28,0.11,-0.00996,1e-05,1.45212]
[1779624156648,59.93,77197.46,0.11,-0.00999,1e-05,1.45592]
[1779624162691,59.93,77197.15,0.11,-0.00999,1e-05,1.45614]
[1779624167727,59.93,77192.81,0.11,-0.01003,1e-05,1.46047]
[1779624172761,59.93,77192.03,0.11,-0.01003,1e-05,1.46118]
[1779624177797,59.93,77191.52,0.11,-0.01003,1e-05,1.46162]
[1779624182832,59.93,77188.7,0.11,-0.01006,1e-05,1.4644]
[1779624190889,59.93,77188.28,0.11,-0.01006,1e-05,1.46469]
[1779624195928,59.93,77188.36,0.11,-0.01006,1e-05,1.46453]
[1779624200961,59.93,77188.33,0.11,-0.01006,1e-05,1.46448]
[1779624205995,59.93,77188.27,0.11,-0.01006,1e-05,1.46447]
[1779624213044,59.92,77188.05,0.11,-0.01005,1e-05,1.46283]
[1779624218078,59.92,77182.54,0.11,-0.01009,1e-05,1.46835]
[1779624223114,59.92,77182.79,0.11,-0.01009,1e-05,1.46798]
[1779624229156,59.92,77182.0,0.11,-0.01009,1e-05,1.46864]
[1779624231778,59.92,77180.46,0.11,-0.01011,1e-05,1.47017]
[1779624232177,59.92,77179.49,0.11,-0.01011,1e-05,1.47114]
[1779624238220,59.92,77179.08,0.11,-0.01012,1e-05,1.47138]
[1779624239688,59.92,77187.34,0.11,-0.01005,1e-05,1.46291]
[1779624240233,59.92,77187.53,0.11,-0.01005,1e-05,1.4627]
[1779624245269,59.92,77186.17,0.11,-0.01006,1e-05,1.46399]
[1779624250302,59.92,77182.61,0.11,-0.01008,1e-05,1.46752]
[1779624250717,59.92,77182.61,0.11,-0.01008,1e-05,1.46752]
[1779624251310,59.92,77181.85,0.11,-0.01009,1e-05,1.46827]
[1779624256344,59.92,77182.23,0.11,-0.01009,1e-05,1.46773]
[1779624261729,59.92,77181.99,0.11,-0.01009,1e-05,1.46785]
[1779624261814,59.91,77189.92,0.11,-0.01002,1e-05,1.4597]
[1779624267421,59.91,77191.22,0.11,-0.01001,1e-05,1.4583]
[1779624272458,59.91,77191.22,0.11,-0.01,1e-05,1.45649]
[1779624277492,59.91,77191.15,0.11,-0.01,1e-05,1.45651]
[1779624282528,59.91,77190.68,0.11,-0.01,1e-05,1.45694]
[1779624287562,59.91,77190.44,0.11,-0.01,1e-05,1.45713]
[1779624293605,59.91,77189.6,0.11,-0.01001,1e-05,1.45792]
[1779624298640,59.91,77189.4,0.11,-0.01001,1e-05,1.45806]
[1779624303686,59.91,77188.66,0.11,-0.01002,1e-05,1.45876]
[1779624308721,59.91,77198.46,0.11,-0.00994,1e-05,1.44879]
[1779624313756,59.91,77188.53,0.11,-0.01002,1e-05,1.45886]
[1779624318038,59.91,77187.42,0.11,-0.01003,1e-05,1.45996]
[1779624318116,59.91,77183.81,0.11,-0.01006,1e-05,1.46362]
[1779624323827,59.91,77184.08,0.11,-0.01005,1e-05,1.46328]
[1779624330875,59.91,77184.35,0.11,-0.01005,1e-05,1.46291]
[1779624336098,59.91,77184.97,0.11,-0.01003,1e-05,1.46049]
[1779624341955,59.91,77185.35,0.11,-0.01003,1e-05,1.46007]
[1779624345884,59.91,77184.61,0.11,-0.01004,1e-05,1.46081]
[1779624345986,59.91,77180.54,0.11,-0.01007,1e-05,1.46496]
[1779624354039,59.91,77180.04,0.11,-0.01007,1e-05,1.46532]
[1779624359073,59.91,77181.5,0.11,-0.01006,1e-05,1.4637]
[1779624364108,59.91,77182.55,0.11,-0.01005,1e-05,1.46249]
[1779624369142,59.9,77183.05,0.11,-0.01004,1e-05,1.46183]
[1779624374178,59.9,77183.52,0.11,-0.01004,1e-05,1.4612]
[1779624379213,59.9,77180.08,0.11,-0.01007,1e-05,1.46451]
[1779624384256,59.9,77182.0,0.11,-0.01005,1e-05,1.46234]
[1779624389291,59.9,77183.2,0.11,-0.01004,1e-05,1.46093]
[1779624394327,59.9,77184.06,0.11,-0.01002,1e-05,1.45814]
[1779624400370,59.9,77184.41,0.11,-0.01001,1e-05,1.4576]
[1779624405404,59.89,77184.29,0.11,-0.01001,1e-05,1.45757]
[1779624411446,59.89,77182.7,0.11,-0.01002,1e-05,1.459]
[1779624416670,59.89,77182.71,0.11,-0.01002,1e-05,1.45882]
[1779624422524,59.89,77182.68,0.11,-0.01002,1e-05,1.45864]
[1779624427563,59.89,77180.12,0.11,-0.01004,1e-05,1.46105]
[1779624432597,59.89,77180.21,0.11,-0.01004,1e-05,1.46076]
[1779624437633,59.89,77180.42,0.11,-0.01003,1e-05,1.46035]
[1779624445690,59.88,77180.7,0.11,-0.01003,1e-05,1.45976]
[1779624453746,59.88,77180.15,0.11,-0.01002,1e-05,1.45826]
[1779624458780,59.88,77179.79,0.11,-0.01002,1e-05,1.45844]
[1779624464821,59.88,77179.72,0.11,-0.01002,1e-05,1.4583]
[1779624470133,59.88,77182.19,0.11,-0.01,1e-05,1.45564]
[1779624470234,59.88,77183.47,0.11,-0.00999,1e-05,1.45428]
[1779624477094,59.87,77183.36,0.11,-0.00999,1e-05,1.45419]
[1779624482948,59.87,77183.39,0.11,-0.00999,1e-05,1.45402]
[1779624487984,59.87,77182.43,0.11,-0.00999,1e-05,1.45482]
[1779624497234,59.87,77182.5,0.11,-0.00999,1e-05,1.45448]
[1779624503090,59.87,77183.22,0.11,-0.00998,1e-05,1.45358]
[1779624509133,59.87,77183.83,0.11,-0.00998,1e-05,1.4528]
[1779624517375,59.87,77183.48,0.11,-0.00997,1e-05,1.45122]
[1779624523231,59.86,77182.96,0.11,-0.00997,1e-05,1.4516]
[1779624528266,59.86,77180.68,0.11,-0.00999,1e-05,1.45379]
[1779624533301,59.86,77179.8,0.11,-0.00999,1e-05,1.45454]
[1779624538337,59.86,77179.86,0.11,-0.00999,1e-05,1.45433]
[1779624543371,59.86,77176.98,0.11,-0.01001,1e-05,1.45708]
[1779624548406,59.86,77176.66,0.11,-0.01002,1e-05,1.45724]
[1779624552436,59.86,77161.68,0.11,-0.01014,1e-05,1.47239]
[1779624557470,59.86,77155.28,0.11,-0.01019,1e-05,1.47868]
[1779624563512,59.85,77155.65,0.11,-0.01018,1e-05,1.47791]
[1779624568547,59.85,77150.05,0.11,-0.01023,1e-05,1.48337]
[1779624573582,59.85,77146.94,0.11,-0.01024,1e-05,1.48446]
[1779624578618,59.84,77143.81,0.11,-0.01026,1e-05,1.48733]
[1779624583653,59.84,77141.9,0.11,-0.01027,1e-05,1.48891]
[1779624588688,59.84,77144.02,0.11,-0.01025,1e-05,1.4863]
[1779624593724,59.84,77146.88,0.11,-0.01023,1e-05,1.48297]
[1779624598759,59.83,77150.32,0.11,-0.01019,1e-05,1.47907]
[1779624603793,59.83,77152.87,0.11,-0.01017,1e-05,1.47611]
[1779624608834,59.83,77153.92,0.11,-0.01016,1e-05,1.47473]
[1779624613863,59.83,77156.79,0.11,-0.01013,1e-05,1.47148]
[1779624618898,59.82,77159.57,0.11,-0.01011,1e-05,1.46832]
[1779624623934,59.82,77161.31,0.11,-0.01009,1e-05,1.46623]
[1779624629975,59.82,77158.45,0.11,-0.01011,1e-05,1.46877]
[1779624636020,59.82,77158.05,0.11,-0.0101,1e-05,1.46704]
[1779624640445,59.81,77157.4,0.11,-0.0101,1e-05,1.46752]
[1779624640509,59.81,77155.07,0.11,-0.01012,1e-05,1.46979]
[1779624646090,59.81,77148.77,0.11,-0.01017,1e-05,1.47592]
[1779624651125,59.81,77147.17,0.11,-0.01018,1e-05,1.47723]
[1779624658365,59.8,77144.01,0.11,-0.0102,1e-05,1.47997]
[1779624664217,59.8,77142.29,0.11,-0.01022,1e-05,1.48138]
[1779624668490,59.8,77139.39,0.11,-0.01024,1e-05,1.48419]
[1779624668592,59.8,77138.1,0.11,-0.01025,1e-05,1.48546]
[1779624674289,59.8,77135.71,0.11,-0.01026,1e-05,1.48753]
[1779624679325,59.79,77135.78,0.11,-0.01026,1e-05,1.48711]
[1779624684359,59.79,77135.19,0.11,-0.01026,1e-05,1.48737]
[1779624689394,59.79,77134.34,0.11,-0.01027,1e-05,1.4879]
[1779624694432,59.78,77134.21,0.11,-0.01025,1e-05,1.48592]
[1779624699467,59.78,77133.73,0.11,-0.01026,1e-05,1.48608]
[1779624704502,59.78,77134.5,0.11,-0.01025,1e-05,1.48494]
[1779624706076,59.78,77134.53,0.11,-0.01025,1e-05,1.48485]
[1779624706515,59.78,77133.76,0.11,-0.01025,1e-05,1.48558]
[1779624707523,59.78,77111.95,0.11,-0.01043,1e-05,1.50822]
[1779624712558,59.77,77102.2,0.11,-0.01051,1e-05,1.5179]
[1779624713767,59.77,77102.2,0.11,-0.01051,1e-05,1.5179]
[1779624714571,59.77,77105.52,0.11,-0.01048,1e-05,1.51415]
[1779624719607,59.77,77110.96,0.11,-0.01043,1e-05,1.50786]
[1779624724642,59.76,77114.61,0.11,-0.0104,1e-05,1.50352]
[1779624730685,59.76,77115.67,0.11,-0.01038,1e-05,1.50182]
[1779624735724,59.76,77115.53,0.11,-0.01038,1e-05,1.50146]
[1779624740760,59.75,77113.05,0.11,-0.0104,1e-05,1.50356]
[1779624745794,59.75,77113.63,0.11,-0.01039,1e-05,1.50244]
[1779624748650,59.75,77112.97,0.11,-0.01039,1e-05,1.50293]
[1779624748815,59.75,77112.86,0.11,-0.01039,1e-05,1.50294]
[1779624753857,59.74,77113.94,0.11,-0.01037,1e-05,1.49952]
[1779624759071,59.74,77114.29,0.11,-0.01036,1e-05,1.49866]
[1779624764929,59.73,77105.53,0.11,-0.01043,1e-05,1.50722]
[1779624769963,59.73,77116.54,0.11,-0.01033,1e-05,1.49513]
[1779624774998,59.73,77122.93,0.11,-0.01028,1e-05,1.48803]
[1779624780041,59.72,77122.79,0.11,-0.01027,1e-05,1.48774]
[1779624785070,59.72,77121.11,0.11,-0.01028,1e-05,1.48907]
[1779624790108,59.72,77119.88,0.11,-0.01029,1e-05,1.48993]
[1779624795142,59.71,77112.86,0.11,-0.01035,1e-05,1.49682]
[1779624800176,59.71,77112.2,0.11,-0.01035,1e-05,1.49705]
[1779624805212,59.71,77112.57,0.11,-0.01034,1e-05,1.49619]
[1779624810246,59.7,77104.02,0.11,-0.01041,1e-05,1.5046]
[1779624815283,59.7,77107.49,0.11,-0.01036,1e-05,1.49859]
[1779624820318,59.69,77114.76,0.11,-0.0103,1e-05,1.49032]
[1779624825353,59.69,77115.01,0.11,-0.01029,1e-05,1.48956]
[1779624830388,59.68,77114.62,0.11,-0.01029,1e-05,1.48947]
[1779624835423,59.68,77111.47,0.11,-0.01031,1e-05,1.49225]
[1779624841465,59.68,77110.82,0.11,-0.01031,1e-05,1.49231]
[1779624847507,59.67,77111.32,0.11,-0.0103,1e-05,1.49114]
[1779624852544,59.67,77126.24,0.11,-0.01018,1e-05,1.47518]
[1779624857577,59.66,77132.8,0.11,-0.01012,1e-05,1.46809]
[1779624862612,59.66,77125.63,0.11,-0.01018,1e-05,1.47515]
[1779624863345,59.66,77125.63,0.11,-0.01018,1e-05,1.47515]
[1779624863619,59.66,77124.64,0.11,-0.01018,1e-05,1.4761]
[1779624868902,59.66,77125.52,0.11,-0.01017,1e-05,1.47491]
[1779624868974,59.66,77125.83,0.11,-0.01017,1e-05,1.47453]
[1779624871099,59.66,77125.48,0.11,-0.01017,1e-05,1.47482]
[1779624871675,59.66,77125.48,0.11,-0.01016,1e-05,1.47293]
[1779624876710,59.66,77134.25,0.11,-0.01009,1e-05,1.46366]
[1779624881131,59.65,77133.24,0.11,-0.01009,1e-05,1.46453]
[1779624881745,59.65,77140.56,0.11,-0.01003,1e-05,1.45698]
[1779624883130,59.65,77145.08,0.11,-0.00999,1e-05,1.45234]
[1779624883760,59.65,77144.63,0.11,-0.01,1e-05,1.45278]
[1779624889983,59.65,77140.93,0.11,-0.01003,1e-05,1.45642]
[1779624895845,59.65,77139.65,0.11,-0.01004,1e-05,1.4576]
[1779624900881,59.66,77138.27,0.11,-0.01006,1e-05,1.46034]
[1779624906924,59.68,77138.92,0.11,-0.01007,1e-05,1.46239]
[1779624911959,59.7,77139.17,0.11,-0.01009,1e-05,1.46436]
[1779624916994,59.72,77138.69,0.11,-0.01011,1e-05,1.46705]
[1779624922029,59.73,77138.52,0.11,-0.01013,1e-05,1.4694]
[1779624928074,59.75,77137.8,0.11,-0.01016,1e-05,1.47273]
[1779624933109,59.77,77136.65,0.11,-0.01017,1e-05,1.47427]
[1779624938144,59.79,77137.07,0.11,-0.01018,1e-05,1.47595]
[1779624943180,59.8,77136.13,0.11,-0.01021,1e-05,1.47902]
[1779624948217,59.82,77132.91,0.11,-0.01025,1e-05,1.48442]
[1779624953250,59.81,77130.91,0.11,-0.01027,1e-05,1.48611]
[1779624959293,59.81,77127.6,0.11,-0.01029,1e-05,1.48907]
[1779624964328,59.81,77122.42,0.11,-0.01033,1e-05,1.49405]
[1779624969088,59.81,77121.88,0.11,-0.01033,1e-05,1.49435]
[1779624969093,59.8,77120.59,0.11,-0.01034,1e-05,1.49552]
[1779624974398,59.8,77108.58,0.11,-0.01044,1e-05,1.5076]
[1779624979433,59.8,77106.0,0.11,-0.01046,1e-05,1.50974]
[1779624984469,59.79,77102.78,0.11,-0.01048,1e-05,1.5124]
[1779624989503,59.79,77099.77,0.11,-0.0105,1e-05,1.51492]
[1779624994539,59.78,77096.9,0.11,-0.01051,1e-05,1.51561]
[1779624999573,59.78,77093.88,0.11,-0.01053,1e-05,1.51798]
[1779625000133,59.78,77093.88,0.11,-0.01053,1e-05,1.51798]
[1779625000760,59.77,77092.89,0.11,-0.01053,1e-05,1.51889]
[1779625006625,59.77,77081.51,0.11,-0.01062,1e-05,1.53005]
[1779625011659,59.76,77078.7,0.11,-0.01064,1e-05,1.53222]
[1779625015688,59.76,77062.97,0.11,-0.01077,1e-05,1.54836]
[1779625020902,59.75,77052.54,0.11,-0.01086,1e-05,1.55857]
[1779625021216,59.75,77052.54,0.11,-0.01086,1e-05,1.55857]
[1779625021730,59.75,77052.54,0.11,-0.01086,1e-05,1.55837]
[1779625028779,59.74,77050.81,0.11,-0.01086,1e-05,1.55883]
[1779625033814,59.73,77051.02,0.11,-0.01085,1e-05,1.55764]
[1779625038849,59.72,77046.7,0.11,-0.01088,1e-05,1.56134]
[1779625043884,59.72,77040.95,0.11,-0.01092,1e-05,1.5666]
[1779625048920,59.71,77044.71,0.11,-0.01088,1e-05,1.56155]
[1779625053954,59.7,77042.56,0.11,-0.01088,1e-05,1.56111]
[1779625059997,59.69,77042.19,0.11,-0.01088,1e-05,1.56044]
[1779625068051,59.68,77040.5,0.11,-0.01088,1e-05,1.5609]
[1779625073093,59.68,77039.67,0.11,-0.01088,1e-05,1.56096]
[1779625078126,59.67,77039.47,0.11,-0.01088,1e-05,1.56037]
[1779625083163,59.67,77041.53,0.11,-0.01085,1e-05,1.55734]
[1779625087191,59.66,77022.96,0.11,-0.01101,1e-05,1.57685]
[1779625094240,59.63,77028.2,0.11,-0.01093,1e-05,1.56639]
[1779625099276,59.62,77032.15,0.11,-0.01088,1e-05,1.5612]
[1779625104311,59.61,77034.08,0.11,-0.01086,1e-05,1.55825]
[1779625110353,59.61,77035.81,0.11,-0.01084,1e-05,1.55535]
[1779625115388,59.6,77036.08,0.11,-0.01082,1e-05,1.55239]
[1779625121623,59.59,77036.51,0.11,-0.0108,1e-05,1.55096]
[1779625127472,59.58,77034.95,0.11,-0.01081,1e-05,1.5517]
[1779625132507,59.58,77050.39,0.11,-0.01067,1e-05,1.53435]
[1779625135529,59.58,77034.21,0.11,-0.01081,1e-05,1.55136]
[1779625140562,59.57,77032.79,0.11,-0.01081,1e-05,1.55206]
[1779625145602,59.56,77038.42,0.11,-0.01076,1e-05,1.54523]
[1779625150637,59.56,77042.9,0.11,-0.01071,1e-05,1.5397]
[1779625155671,59.55,77045.35,0.11,-0.01068,1e-05,1.53622]
[1779625160706,59.55,77046.6,0.11,-0.01067,1e-05,1.53419]
[1779625165741,59.54,77046.2,0.11,-0.01067,1e-05,1.53393]
[1779625170777,59.54,77037.15,0.11,-0.01074,1e-05,1.54288]
[1779625175811,59.53,77033.2,0.11,-0.01076,1e-05,1.54452]
[1779625182043,59.52,77031.57,0.11,-0.01076,1e-05,1.54535]
[1779625187895,59.52,77025.72,0.11,-0.01081,1e-05,1.55073]
[1779625192930,59.51,77022.75,0.11,-0.01083,1e-05,1.55313]
[1779625198973,59.5,77022.77,0.11,-0.01082,1e-05,1.55215]
[1779625204010,59.5,77019.73,0.11,-0.01084,1e-05,1.55464]
[1779625209042,59.49,77019.28,0.11,-0.01084,1e-05,1.55432]
[1779625214077,59.49,77011.86,0.11,-0.01089,1e-05,1.56155]
[1779625219112,59.48,77020.35,0.11,-0.01081,1e-05,1.55151]
[1779625224150,59.47,77011.92,0.11,-0.01088,1e-05,1.55987]
[1779625229184,59.48,77010.04,0.11,-0.0109,1e-05,1.56205]
[1779625230060,59.48,77010.04,0.11,-0.0109,1e-05,1.56205]
[1779625230152,59.48,77009.89,0.11,-0.0109,1e-05,1.56254]
[1779625232202,59.48,76988.2,0.11,-0.01109,1e-05,1.58508]
[1779625237252,59.53,76990.16,0.11,-0.01112,1e-05,1.58901]
[1779625242289,59.56,76993.17,0.11,-0.01113,1e-05,1.58956]
[1779625246317,59.56,77006.78,0.11,-0.01101,1e-05,1.57572]
[1779625251352,59.57,77008.3,0.11,-0.01101,1e-05,1.57557]
[1779625256389,59.58,77000.65,0.11,-0.01109,1e-05,1.58538]
[1779625261424,59.59,77000.03,0.11,-0.01111,1e-05,1.58746]
[1779625266463,59.61,77000.92,0.11,-0.01111,1e-05,1.58786]
[1779625271697,59.61,77011.98,0.11,-0.01102,1e-05,1.5769]
[1779625271763,59.62,77011.08,0.11,-0.01103,1e-05,1.57818]
[1779625277535,59.61,77009.65,0.11,-0.01104,1e-05,1.57901]
[1779625282768,59.6,77011.21,0.11,-0.01102,1e-05,1.57627]
[1779625288612,59.59,77011.95,0.11,-0.011,1e-05,1.57425]
[1779625293648,59.59,77014.37,0.11,-0.01096,1e-05,1.56877]
[1779625298682,59.58,77016.02,0.11,-0.01093,1e-05,1.56601]
[1779625303719,59.57,77006.78,0.11,-0.01101,1e-05,1.57511]
[1779625308753,59.58,76998.05,0.11,-0.0111,1e-05,1.5856]
[1779625309831,59.58,76998.05,0.11,-0.0111,1e-05,1.5856]
[1779625309885,59.58,76996.9,0.11,-0.01111,1e-05,1.58714]
[1779625311769,59.58,76996.9,0.11,-0.01111,1e-05,1.58741]
[1779625311877,59.58,76996.12,0.11,-0.01112,1e-05,1.58853]
[1779625317817,59.57,76987.54,0.11,-0.01119,1e-05,1.59655]
[1779625323054,59.57,76987.03,0.11,-0.01118,1e-05,1.59587]
[1779625328892,59.55,76984.73,0.11,-0.01119,1e-05,1.59693]
[1779625333928,59.55,76987.18,0.11,-0.01116,1e-05,1.59299]
[1779625339976,59.54,76986.43,0.11,-0.01115,1e-05,1.5924]
[1779625345012,59.53,76984.41,0.11,-0.01116,1e-05,1.59347]
[1779625352062,59.52,76988.16,0.11,-0.0111,1e-05,1.58591]
[1779625357098,59.51,76987.41,0.11,-0.0111,1e-05,1.58565]
[1779625362134,59.5,76983.04,0.11,-0.01113,1e-05,1.58939]
[1779625368176,59.49,76982.21,0.11,-0.01113,1e-05,1.58899]
[1779625373404,59.48,76983.71,0.11,-0.0111,1e-05,1.58602]
[1779625379254,59.47,76982.64,0.11,-0.0111,1e-05,1.58595]
[1779625384288,59.46,76981.66,0.11,-0.0111,1e-05,1.58598]
[1779625391337,59.45,76981.69,0.11,-0.01109,1e-05,1.5845]
[1779625397379,59.44,76979.93,0.11,-0.0111,1e-05,1.58519]
[1779625402414,59.44,76979.53,0.11,-0.01109,1e-05,1.5846]
[1779625407449,59.43,76980.65,0.11,-0.01107,1e-05,1.58236]
[1779625412486,59.42,76982.43,0.11,-0.01104,1e-05,1.57756]
[1779625417520,59.41,76985.39,0.11,-0.011,1e-05,1.57336]
[1779625422557,59.41,76987.34,0.11,-0.01098,1e-05,1.5703]
[1779625427589,59.4,76988.33,0.11,-0.01096,1e-05,1.5683]
[1779625432624,59.39,76989.23,0.11,-0.01095,1e-05,1.5664]
[1779625439674,59.38,76989.91,0.11,-0.01093,1e-05,1.56436]
[1779625444709,59.38,76991.83,0.11,-0.01091,1e-05,1.56136]
[1779625450754,59.37,76993.42,0.11,-0.01088,1e-05,1.55856]
[1779625456795,59.36,76994.52,0.11,-0.01087,1e-05,1.55631]
[1779625461831,59.36,77002.93,0.11,-0.01078,1e-05,1.54633]
[1779625466865,59.35,77006.55,0.11,-0.01075,1e-05,1.54161]
[1779625471900,59.34,77008.26,0.11,-0.01071,1e-05,1.53713]
[1779625476957,59.34,77012.89,0.11,-0.01066,1e-05,1.53137]
[1779625481993,59.34,77014.57,0.11,-0.01065,1e-05,1.5293]
[1779625487028,59.33,77011.9,0.11,-0.01067,1e-05,1.53141]
[1779625492063,59.32,77011.98,0.11,-0.01066,1e-05,1.53054]
[1779625497098,59.32,77016.02,0.11,-0.01062,1e-05,1.52544]
[1779625502134,59.31,77016.76,0.11,-0.0106,1e-05,1.52392]
[1779625507169,59.31,77018.02,0.11,-0.01059,1e-05,1.52186]
[1779625513216,59.3,77019.45,0.11,-0.01057,1e-05,1.51949]
[1779625518247,59.3,77021.37,0.11,-0.01055,1e-05,1.51676]
[1779625523281,59.29,77024.42,0.11,-0.01052,1e-05,1.5129]
[1779625528316,59.29,77023.57,0.11,-0.01052,1e-05,1.51318]
[1779625533351,59.28,77022.23,0.11,-0.01051,1e-05,1.51217]
[1779625538386,59.28,77023.21,0.11,-0.0105,1e-05,1.51053]
[1779625544599,59.27,77022.56,0.11,-0.0105,1e-05,1.5104]
[1779625550470,59.27,77024.01,0.11,-0.01048,1e-05,1.50816]
[1779625551809,59.27,77024.01,0.11,-0.01048,1e-05,1.50816]
[1779625552484,59.27,77023.45,0.11,-0.01048,1e-05,1.50853]
[1779625558525,59.26,77022.91,0.11,-0.01048,1e-05,1.50844]
[1779625564739,59.26,77022.47,0.11,-0.01048,1e-05,1.50827]
[1779625570618,59.25,77021.01,0.11,-0.01049,1e-05,1.50919]
[1779625575654,59.25,77020.69,0.11,-0.01049,1e-05,1.50901]
[1779625580688,59.24,77022.44,0.11,-0.01047,1e-05,1.50664]
[1779625587738,59.24,77021.92,0.11,-0.01047,1e-05,1.5065]
[1779625590297,59.24,77021.25,0.11,-0.01047,1e-05,1.50701]
[1779625590758,59.24,77021.29,0.11,-0.01047,1e-05,1.50687]
[1779625596800,59.23,77020.3,0.11,-0.01046,1e-05,1.50555]
[1779625601835,59.23,77019.58,0.11,-0.01046,1e-05,1.50584]
[1779625606870,59.22,77019.54,0.11,-0.01046,1e-05,1.50542]
[1779625613920,59.22,77019.28,0.11,-0.01046,1e-05,1.50506]
[1779625620971,59.21,77019.34,0.11,-0.01045,1e-05,1.50437]
[1779625633056,59.21,77019.26,0.11,-0.01045,1e-05,1.50339]
[1779625640105,59.2,77021.11,0.11,-0.01042,1e-05,1.50083]
[1779625645300,59.2,77022.37,0.11,-0.01041,1e-05,1.49908]
[1779625651182,59.2,77021.23,0.11,-0.0104,1e-05,1.49802]
[1779625656220,59.19,77020.58,0.11,-0.01041,1e-05,1.49831]
[1779625661253,59.19,77020.35,0.11,-0.01041,1e-05,1.49817]
[1779625667298,59.18,77020.03,0.11,-0.01039,1e-05,1.49669]
[1779625673345,59.16,77017.13,0.11,-0.0104,1e-05,1.49736]
[1779625681400,59.14,77015.6,0.11,-0.01039,1e-05,1.49598]
[1779625687443,59.12,77011.95,0.11,-0.0104,1e-05,1.49721]
[1779625693487,59.11,77012.74,0.11,-0.01039,1e-05,1.496]
[1779625698522,59.11,77010.42,0.11,-0.01041,1e-05,1.49813]
[1779625704567,59.11,77011.46,0.11,-0.01039,1e-05,1.49655]
[1779625710613,59.1,77012.6,0.11,-0.01038,1e-05,1.49494]
[1779625714637,59.1,76985.09,0.11,-0.01061,1e-05,1.52224]
[1779625719672,59.1,76992.23,0.11,-0.01054,1e-05,1.51395]
[1779625724706,59.09,76995.82,0.11,-0.0105,1e-05,1.50965]
[1779625729742,59.09,77005.27,0.11,-0.01042,1e-05,1.49921]
[1779625734776,59.09,77005.7,0.11,-0.01041,1e-05,1.49841]
[1779625739811,59.09,77009.62,0.11,-0.01038,1e-05,1.49393]
[1779625744846,59.08,77010.55,0.11,-0.01037,1e-05,1.49263]
[1779625749880,59.08,77015.98,0.11,-0.01032,1e-05,1.4866]
[1779625754922,59.08,77016.61,0.11,-0.01031,1e-05,1.48566]
[1779625759953,59.08,77016.84,0.11,-0.0103,1e-05,1.48515]
[1779625766146,59.07,77017.05,0.11,-0.0103,1e-05,1.48459]
[1779625772037,59.07,77014.76,0.11,-0.01031,1e-05,1.48489]
[1779625777072,59.07,77010.72,0.11,-0.01034,1e-05,1.48889]
[1779625782110,59.07,77007.4,0.11,-0.01036,1e-05,1.49215]
[1779625787145,59.07,77007.47,0.11,-0.01036,1e-05,1.49183]
[1779625792180,59.06,77009.26,0.11,-0.01034,1e-05,1.48968]
[1779625798222,59.06,77012.0,0.11,-0.01032,1e-05,1.48649]
[1779625803259,59.06,77002.47,0.11,-0.01039,1e-05,1.49578]
[1779625810307,59.05,77011.33,0.11,-0.01032,1e-05,1.48608]
[1779625815343,59.05,77011.96,0.11,-0.01031,1e-05,1.48516]
[1779625820384,59.05,77018.53,0.11,-0.01025,1e-05,1.47809]
[1779625825417,59.05,77018.03,0.11,-0.01025,1e-05,1.47846]
[1779625830452,59.05,77020.13,0.11,-0.01023,1e-05,1.4761]
[1779625835487,59.05,77023.15,0.11,-0.0102,1e-05,1.47104]
[1779625845556,59.05,77022.92,0.11,-0.0102,1e-05,1.47107]
[1779625850592,59.05,77022.75,0.11,-0.0102,1e-05,1.47115]
[1779625855627,59.04,77023.85,0.11,-0.01019,1e-05,1.46991]
[1779625860663,59.04,77032.32,0.11,-0.01012,1e-05,1.46106]
[1779625865699,59.04,77034.58,0.11,-0.0101,1e-05,1.45876]
[1779625866407,59.04,77034.58,0.11,-0.0101,1e-05,1.45876]
[1779625866864,59.04,77039.42,0.11,-0.01006,1e-05,1.45377]
[1779625870376,59.04,77033.44,0.11,-0.01011,1e-05,1.46]
[1779625870732,59.05,77032.95,0.11,-0.01011,1e-05,1.46052]
[1779625871745,59.05,77006.13,0.11,-0.01034,1e-05,1.48871]
[1779625876934,59.04,77004.97,0.11,-0.01035,1e-05,1.48971]
[1779625882820,59.04,77002.71,0.11,-0.01036,1e-05,1.49183]
[1779625888860,59.04,77010.07,0.11,-0.0103,1e-05,1.48382]
[1779625894903,59.04,77011.64,0.11,-0.01027,1e-05,1.48018]
[1779625899937,59.04,77012.71,0.11,-0.01026,1e-05,1.4789]
[1779625904972,59.04,77013.25,0.11,-0.01026,1e-05,1.47818]
[1779625911014,59.03,77015.62,0.11,-0.01024,1e-05,1.4755]
[1779625917060,59.03,77015.93,0.11,-0.01023,1e-05,1.47499]
[1779625922095,59.03,77015.81,0.11,-0.01023,1e-05,1.47495]
[1779625927131,59.03,77016.46,0.11,-0.01022,1e-05,1.4741]
[1779625935186,59.03,77021.39,0.11,-0.01018,1e-05,1.46881]
[1779625940222,59.03,77020.74,0.11,-0.01019,1e-05,1.4694]
[1779625947425,59.03,77021.07,0.11,-0.01018,1e-05,1.46894]
[1779625954321,59.03,77022.67,0.11,-0.01016,1e-05,1.46537]
[1779625964391,59.03,77023.8,0.11,-0.01015,1e-05,1.46405]
[1779625969426,59.03,77024.62,0.11,-0.01014,1e-05,1.46313]
[1779625975471,59.03,77024.91,0.11,-0.01013,1e-05,1.46274]
[1779625983525,59.02,77027.07,0.11,-0.01012,1e-05,1.46038]
[1779625990576,59.02,77025.2,0.11,-0.01013,1e-05,1.46224]
[1779625995608,59.02,77025.25,0.11,-0.01013,1e-05,1.46211]
[1779625996402,59.02,77025.25,0.11,-0.01013,1e-05,1.46211]
[1779625996484,59.02,77025.13,0.11,-0.01013,1e-05,1.46222]
[1779626001651,59.02,77025.21,0.11,-0.01013,1e-05,1.46207]
[1779626007846,59.02,77025.1,0.11,-0.01013,1e-05,1.4621]
[1779626013737,59.02,77024.63,0.11,-0.01012,1e-05,1.46074]
[1779626018770,59.03,77019.6,0.11,-0.01017,1e-05,1.46686]
[1779626024812,59.03,77018.93,0.11,-0.01017,1e-05,1.46744]
[1779626027128,59.03,77019.34,0.11,-0.01017,1e-05,1.46699]
[1779626027206,59.03,77008.14,0.11,-0.01027,1e-05,1.4787]
[1779626029847,59.03,76991.02,0.11,-0.01041,1e-05,1.49663]
[1779626034881,59.02,76993.53,0.11,-0.01039,1e-05,1.49372]
[1779626035141,59.02,76993.53,0.11,-0.01039,1e-05,1.49372]
[1779626040926,59.02,76991.02,0.11,-0.01041,1e-05,1.49592]
[1779626045959,59.02,76991.63,0.11,-0.0104,1e-05,1.49494]
[1779626052001,59.01,76994.88,0.11,-0.01037,1e-05,1.49111]
[1779626057043,59.01,77000.75,0.11,-0.01031,1e-05,1.48463]
[1779626058207,59.01,76983.35,0.11,-0.01046,1e-05,1.50304]
[1779626064096,59.01,76967.41,0.11,-0.0106,1e-05,1.51962]
[1779626069132,59.0,76958.22,0.11,-0.01068,1e-05,1.52899]
[1779626074167,59.0,76964.79,0.11,-0.0106,1e-05,1.51956]
[1779626079202,59.0,76971.03,0.11,-0.01054,1e-05,1.51239]
[1779626084237,58.99,76965.4,0.11,-0.01059,1e-05,1.51798]
[1779626089272,58.99,76965.0,0.11,-0.01059,1e-05,1.51795]
[1779626091855,58.99,76969.81,0.11,-0.01055,1e-05,1.5132]
[1779626092295,58.99,76970.84,0.11,-0.01054,1e-05,1.51194]
[1779626097331,58.99,76968.82,0.11,-0.01055,1e-05,1.5137]
[1779626103371,58.99,76970.49,0.11,-0.01054,1e-05,1.51145]
[1779626108575,58.98,76981.99,0.11,-0.01043,1e-05,1.49884]
[1779626115290,58.98,76990.3,0.11,-0.01036,1e-05,1.48979]
[1779626115317,58.98,76989.47,0.11,-0.01037,1e-05,1.49063]
[1779626116463,58.98,77007.4,0.11,-0.01021,1e-05,1.47171]
[1779626121499,58.98,77003.99,0.11,-0.01024,1e-05,1.47526]
[1779626122664,58.98,77003.99,0.11,-0.01024,1e-05,1.47526]
[1779626122710,58.98,77003.2,0.11,-0.01025,1e-05,1.47608]
[1779626128716,58.98,76986.61,0.11,-0.01039,1e-05,1.4935]
[1779626134589,58.98,76989.19,0.11,-0.01035,1e-05,1.48874]
[1779626140633,58.98,76984.42,0.11,-0.01039,1e-05,1.49357]
[1779626145666,58.98,76983.21,0.11,-0.0104,1e-05,1.49465]
[1779626150703,58.97,76987.5,0.11,-0.01036,1e-05,1.48994]
[1779626155737,58.97,76987.57,0.11,-0.01036,1e-05,1.48974]
[1779626161779,58.97,76987.15,0.11,-0.01036,1e-05,1.49004]
[1779626166814,58.97,76986.21,0.11,-0.01037,1e-05,1.49092]
[1779626171849,58.97,76991.28,0.11,-0.01033,1e-05,1.48549]
[1779626176884,58.97,76990.56,0.11,-0.01033,1e-05,1.4862]
[1779626181425,58.97,76992.31,0.11,-0.01032,1e-05,1.48432]
[1779626181918,58.97,76993.71,0.11,-0.01031,1e-05,1.48282]
[1779626187961,58.97,76999.27,0.11,-0.01026,1e-05,1.47696]
[1779626192995,58.97,77002.31,0.11,-0.01022,1e-05,1.472]
[1779626198037,58.97,77008.07,0.11,-0.01017,1e-05,1.46601]
[1779626203071,58.97,76999.23,0.11,-0.01025,1e-05,1.47529]
[1779626208106,58.97,76979.84,0.11,-0.01041,1e-05,1.49563]
[1779626213144,58.97,76984.89,0.11,-0.01037,1e-05,1.49001]
[1779626218180,58.97,76988.05,0.11,-0.01034,1e-05,1.48644]
[1779626223214,58.96,76990.15,0.11,-0.01032,1e-05,1.48404]
[1779626228250,58.96,76989.65,0.11,-0.01032,1e-05,1.48441]
[1779626234293,58.96,76991.17,0.11,-0.01031,1e-05,1.48268]
[1779626239495,58.96,76986.72,0.11,-0.01034,1e-05,1.48729]
[1779626247388,58.96,76981.3,0.11,-0.01039,1e-05,1.49281]
[1779626252424,58.96,76992.71,0.11,-0.01028,1e-05,1.47886]
[1779626257460,58.96,76992.81,0.11,-0.01028,1e-05,1.47873]
[1779626262495,58.96,76992.39,0.11,-0.01028,1e-05,1.47915]
[1779626267540,58.96,76991.21,0.11,-0.01029,1e-05,1.48039]
[1779626270218,58.96,76994.03,0.11,-0.01027,1e-05,1.47742]
[1779626270281,58.96,76999.29,0.11,-0.01022,1e-05,1.47191]
[1779626275596,58.96,77005.34,0.11,-0.01017,1e-05,1.46568]
[1779626277641,58.96,77006.42,0.11,-0.01016,1e-05,1.46457]
[1779626277695,58.96,77001.89,0.11,-0.0102,1e-05,1.46933]
[1779626282645,58.96,76974.98,0.11,-0.01043,1e-05,1.4977]
[1779626289846,58.96,76976.45,0.11,-0.01042,1e-05,1.4959]
[1779626296743,58.96,76982.42,0.11,-0.01036,1e-05,1.48941]
[1779626301778,58.96,76986.25,0.11,-0.01033,1e-05,1.4853]
[1779626306813,58.96,76985.83,0.11,-0.01033,1e-05,1.48568]
[1779626311849,58.95,76984.95,0.11,-0.01033,1e-05,1.48477]
[1779626317891,58.95,76983.58,0.11,-0.01034,1e-05,1.48617]
[1779626325949,58.95,76983.08,0.11,-0.01034,1e-05,1.48663]
[1779626330984,58.95,76975.99,0.11,-0.01041,1e-05,1.49408]
[1779626336018,58.95,76975.39,0.11,-0.01041,1e-05,1.49458]
[1779626341052,58.95,76975.64,0.11,-0.01041,1e-05,1.49418]
[1779626349108,58.95,76976.64,0.11,-0.0104,1e-05,1.4929]
[1779626356156,58.95,76977.62,0.11,-0.01039,1e-05,1.49167]
[1779626361192,58.95,76985.74,0.11,-0.01032,1e-05,1.48298]
[1779626366228,58.95,76986.35,0.11,-0.01031,1e-05,1.48228]
[1779626371263,58.95,76987.32,0.11,-0.01029,1e-05,1.47944]
[1779626377305,58.95,76989.57,0.11,-0.01027,1e-05,1.4771]
[1779626382340,58.95,76987.43,0.11,-0.01029,1e-05,1.47938]
[1779626387375,58.95,76986.83,0.11,-0.01029,1e-05,1.48005]
[1779626392418,58.95,76988.85,0.11,-0.01028,1e-05,1.47798]
[1779626397445,58.95,76989.71,0.11,-0.01027,1e-05,1.47715]
[1779626402481,58.95,76990.5,0.11,-0.01026,1e-05,1.47643]
[1779626409529,58.95,76989.74,0.11,-0.01027,1e-05,1.47737]
[1779626414567,58.95,76992.37,0.11,-0.01025,1e-05,1.47471]
[1779626420608,58.95,76996.41,0.11,-0.01022,1e-05,1.47059]
[1779626427657,58.95,76992.34,0.11,-0.01025,1e-05,1.47495]
[1779626436720,58.95,76994.69,0.11,-0.01022,1e-05,1.47082]
[1779626442762,58.95,76995.88,0.11,-0.01021,1e-05,1.46964]
[1779626449811,58.96,76999.22,0.11,-0.01018,1e-05,1.46627]
[1779626456861,58.96,76996.01,0.11,-0.01021,1e-05,1.46975]
[1779626461896,58.96,76994.47,0.11,-0.01023,1e-05,1.47146]
[1779626466931,58.96,76993.91,0.11,-0.01023,1e-05,1.47214]
[1779626471965,58.96,76994.36,0.11,-0.01023,1e-05,1.47177]
[1779626478007,58.96,76992.89,0.11,-0.01024,1e-05,1.47344]
[1779626483042,58.96,76991.29,0.11,-0.01026,1e-05,1.47522]
[1779626488077,58.96,76992.59,0.11,-0.01025,1e-05,1.47396]
[1779626493114,58.96,76996.55,0.11,-0.0102,1e-05,1.46816]
[1779626498152,58.96,76994.23,0.11,-0.01022,1e-05,1.47071]
[1779626505196,58.96,76997.89,0.11,-0.01019,1e-05,1.46704]
[1779626510232,58.97,77000.27,0.11,-0.01017,1e-05,1.46466]
[1779626515267,58.97,76999.81,0.11,-0.01018,1e-05,1.46524]
[1779626520301,58.97,77001.94,0.11,-0.01016,1e-05,1.46312]
[1779626525339,58.97,77007.3,0.11,-0.01012,1e-05,1.45765]
[1779626531540,58.97,77007.56,0.11,-0.01012,1e-05,1.45754]
[1779626541611,58.97,77008.95,0.11,-0.01011,1e-05,1.45632]
[1779626547494,58.97,77011.09,0.11,-0.01009,1e-05,1.45423]
[1779626552528,58.97,77020.35,0.11,-0.01,1e-05,1.44303]
[1779626557565,58.97,77020.01,0.11,-0.01001,1e-05,1.44356]
[1779626562601,58.98,77020.15,0.11,-0.01001,1e-05,1.4436]
[1779626567633,58.98,77020.43,0.11,-0.01,1e-05,1.44349]
[1779626572668,58.98,77023.45,0.11,-0.00998,1e-05,1.44056]
[1779626577706,58.98,77023.61,0.11,-0.00998,1e-05,1.4406]
[1779626582742,58.98,77022.07,0.11,-0.01,1e-05,1.4424]
[1779626588785,58.98,77024.04,0.11,-0.00998,1e-05,1.44063]
[1779626593823,58.99,77021.68,0.11,-0.01,1e-05,1.44329]
[1779626598854,58.99,77022.11,0.11,-0.01,1e-05,1.44308]
[1779626606911,58.99,77021.2,0.11,-0.01001,1e-05,1.44438]
[1779626612137,58.99,77020.86,0.11,-0.01,1e-05,1.44318]
[1779626616376,58.99,77020.76,0.11,-0.01001,1e-05,1.4434]
[1779626616429,58.99,77025.41,0.11,-0.00997,1e-05,1.43865]
[1779626622311,58.99,77026.06,0.11,-0.00996,1e-05,1.43823]
[1779626622403,59.0,77028.82,0.11,-0.00994,1e-05,1.43545]
[1779626628058,59.0,77027.8,0.11,-0.00995,1e-05,1.43685]
[1779626633093,59.0,77026.4,0.11,-0.00997,1e-05,1.4386]
[1779626638128,59.0,77031.31,0.11,-0.00993,1e-05,1.4339]
[1779626643163,59.01,77034.96,0.11,-0.0099,1e-05,1.43053]
[1779626648199,59.01,77038.61,0.11,-0.00987,1e-05,1.42717]
[1779626653233,59.01,77041.33,0.11,-0.00986,1e-05,1.42477]
[1779626658271,59.01,77039.27,0.11,-0.00988,1e-05,1.42725]
[1779626663305,59.02,77042.3,0.11,-0.00985,1e-05,1.42453]
[1779626671361,59.02,77044.8,0.11,-0.00983,1e-05,1.42086]
[1779626681431,59.03,77047.11,0.11,-0.00981,1e-05,1.41929]
[1779626686465,59.03,77050.83,0.11,-0.00979,1e-05,1.41591]
[1779626691503,59.03,77051.79,0.11,-0.00978,1e-05,1.41532]
[1779626697544,59.04,77051.94,0.11,-0.00978,1e-05,1.41563]
[1779626702775,59.04,77053.02,0.11,-0.00978,1e-05,1.4149]
[1779626711641,59.05,77053.14,0.11,-0.00978,1e-05,1.41542]
[1779626718690,59.05,77054.11,0.11,-0.00978,1e-05,1.41493]
[1779626722994,59.05,77054.9,0.11,-0.00977,1e-05,1.41434]
[1779626723725,59.05,77044.09,0.11,-0.00986,1e-05,1.42547]
[1779626728759,59.05,77039.86,0.11,-0.0099,1e-05,1.43006]
[1779626730496,59.05,77039.12,0.11,-0.00991,1e-05,1.43087]
[1779626730567,59.06,77038.45,0.11,-0.00991,1e-05,1.43162]
[1779626739837,59.06,77035.44,0.11,-0.00993,1e-05,1.43349]
[1779626744874,59.06,77030.64,0.11,-0.00997,1e-05,1.43875]
[1779626749910,59.06,77019.92,0.11,-0.01006,1e-05,1.45008]
[1779626754946,59.07,77019.46,0.11,-0.01007,1e-05,1.45077]
[1779626762000,59.07,77026.38,0.11,-0.01001,1e-05,1.44397]
[1779626767042,59.07,77022.01,0.11,-0.01005,1e-05,1.44873]
[1779626773276,59.07,77021.18,0.11,-0.01006,1e-05,1.44988]
[1779626779125,59.07,77020.7,0.11,-0.01007,1e-05,1.4506]
[1779626784158,59.08,77020.6,0.11,-0.01007,1e-05,1.45087]
[1779626789194,59.08,77017.69,0.11,-0.0101,1e-05,1.45405]
[1779626794230,59.08,77017.81,0.11,-0.01008,1e-05,1.4523]
[1779626800271,59.08,77017.83,0.11,-0.01008,1e-05,1.45245]
[1779626805307,59.08,77017.94,0.11,-0.01009,1e-05,1.45247]
[1779626813559,59.08,77018.29,0.11,-0.01008,1e-05,1.45233]
[1779626819404,59.08,77018.74,0.11,-0.01008,1e-05,1.45202]
[1779626824439,59.08,77018.62,0.11,-0.01008,1e-05,1.45228]
[1779626832496,59.09,77018.5,0.11,-0.01009,1e-05,1.45261]
[1779626843773,59.09,77018.67,0.11,-0.01009,1e-05,1.45271]
[1779626852635,59.09,77018.57,0.11,-0.01008,1e-05,1.45127]
[1779626857670,59.09,77018.02,0.11,-0.01008,1e-05,1.45197]
[1779626862705,59.09,77017.79,0.11,-0.01009,1e-05,1.45233]
[1779626867740,59.09,77017.1,0.11,-0.01009,1e-05,1.45316]
[1779626873782,59.09,77017.68,0.11,-0.01009,1e-05,1.4527]
[1779626878816,59.09,77017.83,0.11,-0.01009,1e-05,1.45267]
[1779626884067,59.1,77017.92,0.11,-0.01009,1e-05,1.45269]
[1779626894137,59.1,77018.42,0.11,-0.01009,1e-05,1.45242]
[1779626901979,59.1,77018.9,0.11,-0.01008,1e-05,1.45212]
[1779626912049,59.1,77018.75,0.11,-0.01008,1e-05,1.45075]
[1779626917084,59.1,77018.69,0.11,-0.01008,1e-05,1.45094]
[1779626924347,59.1,77018.64,0.11,-0.01008,1e-05,1.4512]
[1779626930175,59.1,77018.55,0.11,-0.01008,1e-05,1.45142]
[1779626935210,59.11,77018.52,0.11,-0.01008,1e-05,1.45161]
[1779626940246,59.11,77019.45,0.11,-0.01008,1e-05,1.45077]
[1779626945280,59.11,77013.29,0.11,-0.01013,1e-05,1.45728]
[1779626948823,59.11,77011.59,0.11,-0.01014,1e-05,1.45907]
[1779626948884,59.11,77012.31,0.11,-0.01014,1e-05,1.45834]
[1779626954568,59.11,77014.97,0.11,-0.01012,1e-05,1.45566]
[1779626961394,59.11,77018.03,0.11,-0.01009,1e-05,1.45263]
[1779626967437,59.11,77018.27,0.11,-0.01009,1e-05,1.45252]
[1779626972471,59.11,77018.35,0.11,-0.01008,1e-05,1.45079]
[1779626979520,59.11,77018.08,0.11,-0.01008,1e-05,1.45124]
[1779626984779,59.11,77018.2,0.11,-0.01008,1e-05,1.45124]
[1779626990597,59.11,77018.31,0.11,-0.01008,1e-05,1.45128]
[1779626996639,59.12,77018.31,0.11,-0.01008,1e-05,1.45143]
[1779627001675,59.12,77018.41,0.11,-0.01008,1e-05,1.45145]
[1779627006711,59.12,77019.16,0.11,-0.01008,1e-05,1.4508]
[1779627013759,59.12,77019.28,0.11,-0.01008,1e-05,1.45086]
[1779627018795,59.12,77016.24,0.11,-0.01011,1e-05,1.45412]
[1779627023830,59.12,77016.68,0.11,-0.0101,1e-05,1.45377]
[1779627028866,59.12,77016.77,0.11,-0.0101,1e-05,1.45378]
[1779627033899,59.12,77016.97,0.11,-0.01009,1e-05,1.45191]
[1779627038934,59.12,77017.58,0.11,-0.01009,1e-05,1.4514]
[1779627045102,59.12,77016.97,0.11,-0.01009,1e-05,1.45212]
[1779627045194,59.12,77017.01,0.11,-0.01009,1e-05,1.45212]
[1779627054044,59.13,77017.24,0.11,-0.01009,1e-05,1.45209]
[1779627059074,59.13,77013.93,0.11,-0.01012,1e-05,1.45563]
[1779627064109,59.13,77014.79,0.11,-0.01011,1e-05,1.45481]
[1779627069145,59.13,77015.25,0.11,-0.01011,1e-05,1.45442]
[1779627074179,59.13,77015.79,0.11,-0.01011,1e-05,1.45394]
[1779627079214,59.13,77016.29,0.11,-0.0101,1e-05,1.4535]
[1779627084252,59.13,77016.16,0.11,-0.0101,1e-05,1.45371]
[1779627089290,59.13,77016.39,0.11,-0.0101,1e-05,1.45355]
[1779627094328,59.13,77016.75,0.11,-0.01009,1e-05,1.45151]
[1779627099358,59.13,77016.84,0.11,-0.01009,1e-05,1.45149]
[1779627104393,59.13,77016.45,0.11,-0.01009,1e-05,1.45201]
[1779627109427,59.13,77016.57,0.11,-0.01009,1e-05,1.45197]
[1779627114462,59.13,77011.1,0.11,-0.01014,1e-05,1.45772]
[1779627119498,59.13,77008.97,0.11,-0.01016,1e-05,1.45998]
[1779627124531,59.13,77007.07,0.11,-0.01017,1e-05,1.46199]
[1779627129569,59.13,77006.23,0.11,-0.01018,1e-05,1.46289]
[1779627132438,59.13,77005.78,0.11,-0.01018,1e-05,1.46337]
[1779627132441,59.13,77015.38,0.11,-0.0101,1e-05,1.45341]
[1779627138632,59.14,77021.36,0.11,-0.01006,1e-05,1.44741]
[1779627142667,59.14,77019.49,0.11,-0.01007,1e-05,1.4494]
[1779627142719,59.14,77018.83,0.11,-0.01008,1e-05,1.45013]
[1779627148702,59.14,77017.96,0.11,-0.01009,1e-05,1.45118]
[1779627155982,59.14,77017.65,0.11,-0.01008,1e-05,1.44989]
[1779627161793,59.14,77018.49,0.11,-0.01007,1e-05,1.44916]
[1779627167835,59.14,77017.72,0.11,-0.01008,1e-05,1.45009]
[1779627173877,59.14,77018.07,0.11,-0.01008,1e-05,1.44986]
[1779627178911,59.14,77017.97,0.11,-0.01008,1e-05,1.45007]
[1779627181184,59.14,77017.97,0.11,-0.01008,1e-05,1.45007]
[1779627181188,59.14,77017.88,0.11,-0.01008,1e-05,1.4502]
[1779627186198,59.14,77017.94,0.11,-0.01008,1e-05,1.45025]
[1779627192003,59.15,77018.05,0.11,-0.01008,1e-05,1.45025]
[1779627199052,59.15,77018.6,0.11,-0.01008,1e-05,1.44983]
[1779627206337,59.15,77018.64,0.11,-0.01008,1e-05,1.44993]
[1779627212144,59.15,77024.19,0.11,-0.01002,1e-05,1.44257]
[1779627221206,59.15,77023.61,0.11,-0.01003,1e-05,1.44346]
[1779627226476,59.15,77020.5,0.11,-0.01006,1e-05,1.44684]
[1779627232283,59.15,77019.73,0.11,-0.01006,1e-05,1.44777]
[1779627241347,59.15,77019.57,0.11,-0.01007,1e-05,1.44817]
[1779627246381,59.16,77019.2,0.11,-0.01007,1e-05,1.44868]
[1779627252422,59.16,77018.87,0.11,-0.01007,1e-05,1.44917]
[1779627259474,59.16,77016.38,0.11,-0.0101,1e-05,1.4519]
[1779627264509,59.16,77016.86,0.11,-0.01009,1e-05,1.4515]
[1779627270552,59.16,77016.99,0.11,-0.01009,1e-05,1.4515]
[1779627275586,59.16,77016.39,0.11,-0.01009,1e-05,1.45046]
[1779627281628,59.16,77013.03,0.11,-0.01012,1e-05,1.45404]
[1779627286898,59.16,77012.32,0.11,-0.01012,1e-05,1.45483]
[1779627293712,59.16,77013.21,0.11,-0.01012,1e-05,1.45399]
[1779627298747,59.16,77014.5,0.11,-0.01011,1e-05,1.45271]
[1779627303783,59.16,77015.19,0.11,-0.0101,1e-05,1.45206]
[1779627308817,59.16,77010.08,0.11,-0.01014,1e-05,1.45742]
[1779627313476,59.16,77010.13,0.11,-0.01014,1e-05,1.45738]
[1779627313562,59.17,77010.68,0.11,-0.01014,1e-05,1.45729]
[1779627318888,59.17,77009.41,0.11,-0.01015,1e-05,1.45863]
[1779627319871,59.17,77009.41,0.11,-0.01015,1e-05,1.45863]
[1779627319921,59.17,77004.95,0.11,-0.01019,1e-05,1.46328]
[1779627325937,59.17,77003.53,0.11,-0.0102,1e-05,1.46475]
[1779627334008,59.17,77002.52,0.11,-0.0102,1e-05,1.46402]
[1779627340053,59.17,77001.7,0.11,-0.01021,1e-05,1.46494]
[1779627347321,59.17,76998.79,0.11,-0.01023,1e-05,1.46808]
[1779627355160,59.17,76996.51,0.11,-0.01025,1e-05,1.47061]
[1779627362209,59.17,76994.57,0.11,-0.01027,1e-05,1.47276]
[1779627367460,59.17,76991.49,0.11,-0.0103,1e-05,1.47608]
[1779627373289,59.17,76990.0,0.11,-0.01031,1e-05,1.47773]
[1779627378324,59.17,76988.73,0.11,-0.01032,1e-05,1.47914]
[1779627383359,59.17,76988.12,0.11,-0.01033,1e-05,1.47986]
[1779627391415,59.17,76988.29,0.11,-0.01032,1e-05,1.478]
[1779627396451,59.18,76990.16,0.11,-0.0103,1e-05,1.47611]
[1779627401485,59.18,76990.15,0.11,-0.0103,1e-05,1.47619]
[1779627407740,59.18,76989.94,0.11,-0.0103,1e-05,1.47649]
[1779627414577,59.18,76989.89,0.11,-0.0103,1e-05,1.47662]
[1779627419613,59.18,76990.52,0.11,-0.0103,1e-05,1.47603]
[1779627424648,59.18,76993.19,0.11,-0.01028,1e-05,1.4733]
[1779627429683,59.18,76992.89,0.11,-0.01028,1e-05,1.47372]
[1779627436733,59.18,76992.45,0.11,-0.01029,1e-05,1.47433]
[1779627442776,59.18,76991.86,0.11,-0.01029,1e-05,1.47507]
[1779627448020,59.18,76992.09,0.11,-0.01029,1e-05,1.47493]
[1779627453717,59.18,76991.58,0.11,-0.0103,1e-05,1.47552]
[1779627453730,59.18,76993.78,0.11,-0.01027,1e-05,1.47149]
[1779627466943,59.19,76994.06,0.11,-0.01027,1e-05,1.47156]
[1779627472984,59.19,76992.36,0.11,-0.01028,1e-05,1.47348]
[1779627478234,59.19,76991.77,0.11,-0.01029,1e-05,1.47421]
[1779627484061,59.19,76991.47,0.11,-0.01029,1e-05,1.47465]
[1779627489096,59.19,76995.13,0.11,-0.01026,1e-05,1.47091]
[1779627494131,59.19,76998.94,0.11,-0.01023,1e-05,1.46702]
[1779627503194,59.19,76998.89,0.11,-0.01023,1e-05,1.46726]
[1779627508444,59.19,77000.22,0.11,-0.01022,1e-05,1.46596]
[1779627514271,59.19,77003.81,0.11,-0.01018,1e-05,1.46055]
[1779627519308,59.19,77006.59,0.11,-0.01016,1e-05,1.45776]
[1779627524343,59.19,77019.13,0.11,-0.01005,1e-05,1.44493]
[1779627529379,59.2,77028.64,0.11,-0.00997,1e-05,1.4354]
[1779627534413,59.2,77034.26,0.11,-0.00993,1e-05,1.42995]
[1779627539448,59.2,77035.06,0.11,-0.00993,1e-05,1.42945]
[1779627544482,59.2,77036.45,0.11,-0.00992,1e-05,1.42833]
[1779627550527,59.21,77030.22,0.11,-0.00997,1e-05,1.43502]
[1779627555562,59.21,77028.63,0.11,-0.00999,1e-05,1.4369]
[1779627562609,59.21,77027.85,0.11,-0.01,1e-05,1.43807]
[1779627567644,59.21,77026.59,0.11,-0.01001,1e-05,1.43965]
[1779627572682,59.22,77026.19,0.11,-0.01,1e-05,1.43859]
[1779627577714,59.22,77024.65,0.11,-0.01002,1e-05,1.44047]
[1779627585770,59.22,77024.78,0.11,-0.01002,1e-05,1.44084]
[1779627591813,59.22,77024.63,0.11,-0.01002,1e-05,1.44137]
[1779627598861,59.23,77024.12,0.11,-0.01003,1e-05,1.44239]
[1779627607926,59.23,77029.47,0.11,-0.00999,1e-05,1.43746]
[1779627612960,59.24,77024.13,0.11,-0.01004,1e-05,1.44324]
[1779627619216,59.24,77023.39,0.11,-0.01005,1e-05,1.44433]
[1779627627058,59.24,77022.28,0.11,-0.01006,1e-05,1.44589]
[1779627632093,59.24,77022.06,0.11,-0.01005,1e-05,1.44459]
[1779627638135,59.25,77022.04,0.11,-0.01006,1e-05,1.44493]
[1779627643170,59.25,77018.53,0.11,-0.01009,1e-05,1.44879]
[1779627649438,59.25,77018.56,0.11,-0.01009,1e-05,1.44905]
[1779627659506,59.25,77018.7,0.11,-0.01009,1e-05,1.44939]
[1779627665326,59.26,77023.05,0.11,-0.01006,1e-05,1.44519]
[1779627670360,59.26,77025.28,0.11,-0.01004,1e-05,1.44315]
[1779627675395,59.26,77024.6,0.11,-0.01005,1e-05,1.44411]
[1779627681437,59.26,77024.09,0.11,-0.01006,1e-05,1.44494]
[1779627686471,59.26,77022.62,0.11,-0.01007,1e-05,1.44669]
[1779627697549,59.27,77021.83,0.11,-0.01007,1e-05,1.44622]
[1779627705621,59.27,77015.95,0.11,-0.01012,1e-05,1.45256]
[1779627710661,59.27,77013.25,0.11,-0.01014,1e-05,1.45547]
[1779627715696,59.27,77014.22,0.11,-0.01014,1e-05,1.45457]
[1779627724762,59.27,77013.5,0.11,-0.01014,1e-05,1.45551]
[1779627730008,59.27,77014.09,0.11,-0.01014,1e-05,1.45499]
[1779627738860,59.27,77014.09,0.11,-0.01014,1e-05,1.45514]
[1779627744904,59.27,77015.86,0.11,-0.01013,1e-05,1.4534]
[1779627750946,59.28,77017.07,0.11,-0.01012,1e-05,1.45226]
[1779627760033,59.28,77017.76,0.11,-0.0101,1e-05,1.44997]
[1779627767060,59.28,77017.91,0.11,-0.0101,1e-05,1.44996]
[1779627773106,59.28,77019.01,0.11,-0.01009,1e-05,1.44894]
[1779627780355,59.28,77019.06,0.11,-0.01009,1e-05,1.44903]
[1779627783247,59.28,77019.06,0.11,-0.01009,1e-05,1.44903]
[1779627783274,59.28,77019.45,0.11,-0.01009,1e-05,1.44916]
[1779627789215,59.29,77019.45,0.11,-0.0101,1e-05,1.44975]
[1779627794249,59.31,77020.3,0.11,-0.01011,1e-05,1.45135]
[1779627799286,59.32,77020.42,0.11,-0.01012,1e-05,1.45273]
[1779627805325,59.34,77020.68,0.11,-0.01014,1e-05,1.45538]
[1779627810566,59.36,77014.82,0.11,-0.01021,1e-05,1.46383]
[1779627817410,59.39,77015.38,0.11,-0.01022,1e-05,1.46474]
[1779627822446,59.4,77011.68,0.11,-0.01027,1e-05,1.47091]
[1779627827481,59.42,77004.63,0.11,-0.01035,1e-05,1.48056]
[1779627837552,59.45,77002.16,0.11,-0.01041,1e-05,1.48759]
[1779627842597,59.47,77008.87,0.11,-0.01037,1e-05,1.48273]
[1779627847632,59.49,77009.02,0.11,-0.01038,1e-05,1.48481]
[1779627852667,59.51,77010.64,0.11,-0.01039,1e-05,1.48532]
[1779627858709,59.53,77012.47,0.11,-0.01039,1e-05,1.48603]
[1779627864751,59.55,77016.56,0.11,-0.01038,1e-05,1.48437]
[1779627870987,59.56,77018.97,0.11,-0.01038,1e-05,1.48398]
[1779627881056,59.59,77019.77,0.11,-0.01039,1e-05,1.48567]
[1779627891127,59.63,77020.45,0.11,-0.01042,1e-05,1.48921]
[1779627896981,59.65,77020.94,0.11,-0.01044,1e-05,1.4912]
[1779627902017,59.66,77021.8,0.11,-0.01044,1e-05,1.49236]
[1779627907047,59.68,77019.06,0.11,-0.01048,1e-05,1.49729]
[1779627915114,59.7,77018.63,0.11,-0.01051,1e-05,1.50092]
[1779627920148,59.72,77013.34,0.11,-0.01058,1e-05,1.50846]
[1779627925181,59.73,77010.73,0.11,-0.01061,1e-05,1.51314]
[1779627931223,59.75,77008.78,0.11,-0.01064,1e-05,1.51601]
[1779627936258,59.77,77006.7,0.11,-0.01067,1e-05,1.5201]
[1779627941478,59.77,77006.52,0.11,-0.01068,1e-05,1.52116]
[1779627947335,59.77,77008.75,0.11,-0.01066,1e-05,1.51808]
[1779627950647,59.77,77008.75,0.11,-0.01066,1e-05,1.51808]
[1779627950668,59.76,77010.17,0.11,-0.01064,1e-05,1.51623]
[1779627956398,59.76,77011.5,0.11,-0.01062,1e-05,1.51413]
[1779627961618,59.75,77012.13,0.11,-0.01061,1e-05,1.51289]
[1779627967477,59.75,77013.18,0.11,-0.0106,1e-05,1.5111]
[1779627972511,59.74,77013.91,0.11,-0.01059,1e-05,1.50976]
[1779627978554,59.74,77014.58,0.11,-0.01058,1e-05,1.50838]
[1779627984595,59.73,77015.35,0.11,-0.01056,1e-05,1.5069]
[1779627989630,59.73,77014.7,0.11,-0.01057,1e-05,1.50704]
[1779627994666,59.73,77015.28,0.11,-0.01054,1e-05,1.50406]
[1779628001900,59.72,77016.5,0.11,-0.01053,1e-05,1.50204]
[1779628007753,59.72,77016.5,0.11,-0.01052,1e-05,1.50142]
[1779628019840,59.71,77017.26,0.11,-0.01051,1e-05,1.49941]
[1779628024875,59.7,77023.29,0.11,-0.01045,1e-05,1.49257]
[1779628029910,59.7,77024.69,0.11,-0.01043,1e-05,1.49068]
[1779628034946,59.7,77025.11,0.11,-0.01043,1e-05,1.48983]
[1779628039981,59.69,77024.25,0.11,-0.01043,1e-05,1.49033]
[1779628046024,59.69,77024.02,0.11,-0.01043,1e-05,1.4901]
[1779628052253,59.69,77023.48,0.11,-0.01042,1e-05,1.4884]
[1779628058110,59.68,77018.53,0.11,-0.01046,1e-05,1.49316]
[1779628066167,59.68,77019.25,0.11,-0.01045,1e-05,1.49177]
[1779628072393,59.67,77020.08,0.11,-0.01044,1e-05,1.49037]
[1779628078251,59.67,77019.04,0.11,-0.01044,1e-05,1.49108]
[1779628092350,59.66,77019.95,0.11,-0.01043,1e-05,1.48911]
[1779628103431,59.66,77020.4,0.11,-0.01041,1e-05,1.4878]
[1779628109473,59.65,77020.52,0.11,-0.01041,1e-05,1.48727]
[1779628114508,59.65,77020.62,0.11,-0.01039,1e-05,1.48503]
[1779628119544,59.65,77020.7,0.11,-0.01039,1e-05,1.48463]
[1779628126592,59.65,77020.88,0.11,-0.01039,1e-05,1.48401]
[1779628132813,59.64,77021.01,0.11,-0.01038,1e-05,1.48351]
[1779628138676,59.64,77018.76,0.11,-0.0104,1e-05,1.48551]
[1779628147740,59.64,77018.66,0.11,-0.0104,1e-05,1.48504]
[1779628152953,59.63,77019.03,0.11,-0.01039,1e-05,1.48434]
[1779628158816,59.63,77015.61,0.11,-0.01042,1e-05,1.48755]
[1779628164858,59.63,77013.44,0.11,-0.01043,1e-05,1.48945]
[1779628169894,59.63,77012.34,0.11,-0.01044,1e-05,1.49029]
[1779628174928,59.62,77010.53,0.11,-0.01044,1e-05,1.49008]
[1779628183163,59.62,77009.75,0.11,-0.01044,1e-05,1.49044]
[1779628189026,59.62,77008.79,0.11,-0.01045,1e-05,1.49111]
[1779628194062,59.62,77009.53,0.11,-0.01044,1e-05,1.49005]
[1779628199097,59.61,77015.23,0.11,-0.01039,1e-05,1.48379]
[1779628205139,59.61,77016.91,0.11,-0.01037,1e-05,1.48176]
[1779628211181,59.61,77014.78,0.11,-0.01039,1e-05,1.48372]
[1779628216217,59.61,77012.88,0.11,-0.0104,1e-05,1.4855]
[1779628221253,59.61,77008.15,0.11,-0.01044,1e-05,1.49025]
[1779628223447,59.6,76985.7,0.11,-0.01064,1e-05,1.51394]
[1779628232330,59.6,76974.76,0.11,-0.01071,1e-05,1.52283]
[1779628237365,59.59,76974.11,0.11,-0.01071,1e-05,1.52297]
[1779628242400,59.59,76966.77,0.11,-0.01077,1e-05,1.53028]
[1779628247433,59.58,76971.05,0.11,-0.01073,1e-05,1.52507]
[1779628252469,59.58,76968.72,0.11,-0.01075,1e-05,1.52698]
[1779628257504,59.58,76969.55,0.11,-0.01073,1e-05,1.52549]
[1779628262540,59.57,76967.95,0.11,-0.01074,1e-05,1.52661]
[1779628267575,59.57,76967.92,0.11,-0.01074,1e-05,1.52593]
[1779628273619,59.56,76967.27,0.11,-0.01074,1e-05,1.52604]
[1779628278653,59.56,76966.62,0.11,-0.01074,1e-05,1.52604]
[1779628283867,59.55,76965.83,0.11,-0.01074,1e-05,1.52631]
[1779628289729,59.55,76965.24,0.11,-0.01074,1e-05,1.52626]
[1779628298792,59.54,76965.25,0.11,-0.01072,1e-05,1.52341]
[1779628304009,59.53,76964.61,0.11,-0.01072,1e-05,1.52355]
[1779628311883,59.53,76964.16,0.11,-0.01072,1e-05,1.52316]
[1779628317925,59.52,76964.01,0.11,-0.01071,1e-05,1.52268]
[1779628322960,59.52,76963.81,0.11,-0.01071,1e-05,1.52236]
[1779628330014,59.51,76963.79,0.11,-0.01071,1e-05,1.52165]
[1779628336053,59.51,76962.33,0.11,-0.01071,1e-05,1.52258]
[1779628344290,59.5,76962.27,0.11,-0.01071,1e-05,1.52181]
[1779628354361,59.49,76968.88,0.11,-0.01063,1e-05,1.51187]
[1779628360219,59.49,76965.02,0.11,-0.01066,1e-05,1.51545]
[1779628367269,59.49,76960.98,0.11,-0.01069,1e-05,1.51907]
[1779628372304,59.48,76960.78,0.11,-0.01069,1e-05,1.51879]
[1779628377339,59.48,76957.37,0.11,-0.01071,1e-05,1.52193]
[1779628382374,59.47,76960.51,0.11,-0.01068,1e-05,1.51805]
[1779628387409,59.47,76961.88,0.11,-0.01066,1e-05,1.51608]
[1779628392444,59.47,76962.03,0.11,-0.01066,1e-05,1.51544]
[1779628397479,59.46,76962.36,0.11,-0.01065,1e-05,1.51462]
[1779628402514,59.46,76962.11,0.11,-0.01065,1e-05,1.51442]
[1779628407549,59.46,76950.47,0.11,-0.01075,1e-05,1.52645]
[1779628413592,59.45,76953.22,0.11,-0.01071,1e-05,1.52099]
[1779628419635,59.45,76954.49,0.11,-0.01069,1e-05,1.519]
[1779628424668,59.44,76961.8,0.11,-0.01062,1e-05,1.51069]
[1779628429705,59.44,76960.14,0.11,-0.01063,1e-05,1.512]
[1779628432723,59.44,76935.63,0.11,-0.01085,1e-05,1.53811]
[1779628435745,59.43,76951.87,0.11,-0.0107,1e-05,1.52018]
[1779628440780,59.43,76958.46,0.11,-0.01064,1e-05,1.51248]
[1779628446822,59.42,76959.78,0.11,-0.01062,1e-05,1.51047]
[1779628451859,59.42,76951.88,0.11,-0.01069,1e-05,1.51843]
[1779628454636,59.42,76951.88,0.11,-0.01069,1e-05,1.51843]
[1779628454706,59.43,76956.93,0.11,-0.01065,1e-05,1.51377]
[1779628455561,59.43,76956.93,0.11,-0.01065,1e-05,1.51377]
[1779628455661,59.43,76959.51,0.11,-0.01063,1e-05,1.51139]
[1779628460924,59.43,76962.08,0.11,-0.0106,1e-05,1.50852]
[1779628466965,59.42,76961.58,0.11,-0.0106,1e-05,1.50847]
[1779628474025,59.42,76961.15,0.11,-0.01059,1e-05,1.50643]
[1779628482069,59.41,76961.75,0.11,-0.01058,1e-05,1.50509]
[1779628488111,59.41,76960.9,0.11,-0.01058,1e-05,1.50548]
[1779628493146,59.41,76963.01,0.11,-0.01056,1e-05,1.50281]
[1779628498181,59.4,76963.14,0.11,-0.01056,1e-05,1.50227]
[1779628503217,59.4,76962.99,0.11,-0.01055,1e-05,1.50203]
[1779628508252,59.4,76963.83,0.11,-0.01054,1e-05,1.50073]
[1779628513286,59.39,76964.28,0.11,-0.01054,1e-05,1.49986]
[1779628518323,59.39,76973.34,0.11,-0.01046,1e-05,1.48986]
[1779628523355,59.39,76978.69,0.11,-0.01041,1e-05,1.48394]
[1779628529398,59.39,76982.65,0.11,-0.01037,1e-05,1.47947]
[1779628534434,59.39,76984.77,0.11,-0.01034,1e-05,1.47522]
[1779628539470,59.38,76985.65,0.11,-0.01033,1e-05,1.47409]
[1779628544505,59.38,76991.81,0.11,-0.01027,1e-05,1.4675]
[1779628549540,59.38,76991.01,0.11,-0.01028,1e-05,1.46821]
[1779628554573,59.38,76989.83,0.11,-0.01029,1e-05,1.46935]
[1779628559609,59.38,76988.64,0.11,-0.0103,1e-05,1.4705]
[1779628564643,59.38,76987.07,0.11,-0.01031,1e-05,1.47207]
[1779628569680,59.38,76987.51,0.11,-0.01031,1e-05,1.47153]
[1779628574717,59.38,76987.76,0.11,-0.01031,1e-05,1.4712]
[1779628579751,59.38,76986.95,0.11,-0.01031,1e-05,1.47197]
[1779628585990,59.38,76989.38,0.11,-0.01029,1e-05,1.46934]
[1779628593857,59.38,76989.58,0.11,-0.01028,1e-05,1.46726]
[1779628599889,59.38,76990.54,0.11,-0.01027,1e-05,1.46624]
[1779628604925,59.38,76989.33,0.11,-0.01028,1e-05,1.46749]
[1779628609960,59.38,76989.83,0.11,-0.01027,1e-05,1.46698]
[1779628614996,59.38,76990.24,0.11,-0.01027,1e-05,1.46657]
[1779628620034,59.38,76989.37,0.11,-0.01028,1e-05,1.4675]
[1779628625067,59.38,76988.78,0.11,-0.01028,1e-05,1.46815]
[1779628630101,59.38,76989.39,0.11,-0.01028,1e-05,1.46754]
[1779628636342,59.38,76990.92,0.11,-0.01027,1e-05,1.46598]
[1779628642185,59.38,76989.89,0.11,-0.01027,1e-05,1.46711]
[1779628649234,59.38,76989.11,0.11,-0.01028,1e-05,1.46797]
[1779628655276,59.38,76987.61,0.11,-0.01028,1e-05,1.46777]
[1779628660310,59.38,76986.92,0.11,-0.01029,1e-05,1.4685]
[1779628666553,59.38,76986.69,0.11,-0.01029,1e-05,1.46875]
[1779628676623,59.38,76986.11,0.11,-0.0103,1e-05,1.46935]
[1779628684479,59.38,76985.7,0.11,-0.0103,1e-05,1.46976]
[1779628693543,59.38,76987.3,0.11,-0.01028,1e-05,1.46808]
[1779628698577,59.38,76986.52,0.11,-0.01029,1e-05,1.4689]
[1779628703612,59.38,76986.35,0.11,-0.01029,1e-05,1.46909]
[1779628708647,59.38,76986.22,0.11,-0.01029,1e-05,1.46925]
[1779628716905,59.38,76986.62,0.11,-0.01028,1e-05,1.46707]
[1779628722745,59.38,76986.28,0.11,-0.01028,1e-05,1.46746]
[1779628730802,59.38,76986.35,0.11,-0.01028,1e-05,1.46744]
[1779628737053,59.38,76995.1,0.11,-0.01021,1e-05,1.45837]
[1779628742885,59.38,77009.19,0.11,-0.01009,1e-05,1.44386]
[1779628747921,59.38,77015.58,0.11,-0.01004,1e-05,1.43743]
[1779628752956,59.38,77016.98,0.11,-0.01003,1e-05,1.43617]
[1779628758997,59.39,77017.5,0.11,-0.01002,1e-05,1.43584]
[1779628767265,59.39,77017.67,0.11,-0.01002,1e-05,1.43596]
[1779628773092,59.39,77017.67,0.11,-0.01001,1e-05,1.43435]
[1779628779138,59.39,77018.15,0.11,-0.01001,1e-05,1.43409]
[1779628785179,59.39,77020.85,0.11,-0.00999,1e-05,1.43157]
[1779628791221,59.39,77020.63,0.11,-0.01,1e-05,1.43207]
[1779628796256,59.4,77018.2,0.11,-0.01002,1e-05,1.4348]
[1779628807546,59.4,77018.14,0.11,-0.01002,1e-05,1.43532]
[1779628813375,59.4,77022.87,0.11,-0.00998,1e-05,1.43075]
[1779628822440,59.41,77023.48,0.11,-0.00998,1e-05,1.43055]
[1779628827687,59.41,77021.91,0.11,-0.01,1e-05,1.43236]
[1779628835543,59.41,77022.8,0.11,-0.00998,1e-05,1.42997]
[1779628840566,59.41,77023.02,0.11,-0.00998,1e-05,1.42999]
[1779628846613,59.41,77023.07,0.11,-0.00998,1e-05,1.43018]
[1779628852652,59.41,77023.28,0.11,-0.00998,1e-05,1.43021]
[1779628857898,59.42,77024.22,0.11,-0.00998,1e-05,1.42945]
[1779628867968,59.42,77022.88,0.11,-0.00999,1e-05,1.43122]
[1779628874807,59.42,77022.51,0.11,-0.01,1e-05,1.43186]
[1779628879841,59.42,77020.74,0.11,-0.01001,1e-05,1.43382]
[1779628884875,59.42,77021.12,0.11,-0.01001,1e-05,1.4336]
[1779628889911,59.43,77023.95,0.11,-0.00999,1e-05,1.43088]
[1779628895953,59.43,77024.56,0.11,-0.00997,1e-05,1.42874]
[1779628900995,59.43,77023.82,0.11,-0.00998,1e-05,1.42972]
[1779628908251,59.43,77023.45,0.11,-0.00999,1e-05,1.43047]
[1779628914085,59.43,77023.09,0.11,-0.00999,1e-05,1.43109]
[1779628920129,59.44,77022.59,0.11,-0.01,1e-05,1.43192]
[1779628925165,59.44,77022.86,0.11,-0.01,1e-05,1.43191]
[1779628930199,59.44,77027.18,0.11,-0.00996,1e-05,1.42778]
[1779628936244,59.44,77027.31,0.11,-0.00997,1e-05,1.42804]
[1779628941282,59.45,77011.87,0.11,-0.0101,1e-05,1.44415]
[1779628947320,59.45,77006.43,0.11,-0.01015,1e-05,1.44997]
[1779628953362,59.45,77000.0,0.11,-0.01019,1e-05,1.45492]
[1779628958601,59.45,76997.89,0.11,-0.01021,1e-05,1.45716]
[1779628964441,59.45,76997.89,0.11,-0.01021,1e-05,1.45719]
[1779628972496,59.45,76997.85,0.11,-0.01021,1e-05,1.45725]
[1779628977531,59.45,77003.1,0.11,-0.01016,1e-05,1.45181]
[1779628983573,59.45,77007.58,0.11,-0.01013,1e-05,1.44726]
[1779628988814,59.45,77008.84,0.11,-0.01012,1e-05,1.44602]
[1779628997671,59.45,77009.6,0.11,-0.01011,1e-05,1.44537]
[1779629004723,59.45,77011.22,0.11,-0.0101,1e-05,1.44382]
[1779629009760,59.45,77013.77,0.11,-0.01008,1e-05,1.44127]
[1779629015800,59.45,77013.31,0.11,-0.01007,1e-05,1.44004]
[1779629020835,59.45,77014.42,0.11,-0.01006,1e-05,1.43897]
[1779629029095,59.45,77014.53,0.11,-0.01006,1e-05,1.43894]
[1779629037955,59.46,77014.53,0.11,-0.01006,1e-05,1.43903]
[1779629048022,59.46,77011.79,0.11,-0.01008,1e-05,1.44192]
[1779629053060,59.46,77008.12,0.11,-0.01012,1e-05,1.44574]
[1779629059306,59.46,77007.04,0.11,-0.01013,1e-05,1.4469]
[1779629066157,59.46,76999.3,0.11,-0.01019,1e-05,1.45494]
[1779629071192,59.46,76988.98,0.11,-0.01027,1e-05,1.46383]
[1779629079446,59.45,76985.48,0.11,-0.01029,1e-05,1.46731]
[1779629085290,59.45,76972.59,0.11,-0.0104,1e-05,1.48072]
[1779629090325,59.45,76971.97,0.11,-0.01041,1e-05,1.48118]
[1779629097374,59.45,76976.12,0.11,-0.01037,1e-05,1.47657]
[1779629103416,59.45,76978.38,0.11,-0.01035,1e-05,1.474]
[1779629108452,59.45,76986.66,0.11,-0.01028,1e-05,1.46526]
[1779629113486,59.45,76980.03,0.11,-0.01033,1e-05,1.47206]
[1779629118524,59.45,76980.16,0.11,-0.01033,1e-05,1.47179]
[1779629125570,59.44,76980.33,0.11,-0.01033,1e-05,1.47141]
[1779629131612,59.44,76978.48,0.11,-0.01033,1e-05,1.47135]
[1779629136647,59.44,76981.69,0.11,-0.0103,1e-05,1.46785]
[1779629141682,59.44,76981.71,0.11,-0.0103,1e-05,1.4677]
[1779629146716,59.44,76982.18,0.11,-0.0103,1e-05,1.46709]
[1779629149055,59.44,76982.18,0.11,-0.0103,1e-05,1.46709]
[1779629149112,59.44,76982.16,0.11,-0.0103,1e-05,1.46706]
[1779629154773,59.44,76982.16,0.11,-0.01029,1e-05,1.46692]
[1779629160019,59.44,76982.2,0.11,-0.01029,1e-05,1.46676]
[1779629160877,59.44,76982.2,0.11,-0.01029,1e-05,1.46676]
[1779629160961,59.44,76982.2,0.11,-0.01029,1e-05,1.46674]
[1779629167864,59.44,76982.24,0.11,-0.01029,1e-05,1.46654]
[1779629173907,59.44,76981.95,0.11,-0.01029,1e-05,1.46671]
[1779629178942,59.43,76981.04,0.11,-0.0103,1e-05,1.46755]
[1779629185991,59.43,76981.48,0.11,-0.01029,1e-05,1.46693]
[1779629194048,59.43,76982.12,0.11,-0.01028,1e-05,1.46429]
[1779629196952,59.43,76982.66,0.11,-0.01027,1e-05,1.46368]
[1779629197068,59.43,76983.17,0.11,-0.01027,1e-05,1.46314]
[1779629204960,59.43,76982.7,0.11,-0.01027,1e-05,1.46357]
[1779629205062,59.43,76982.7,0.11,-0.01027,1e-05,1.46349]
[1779629210366,59.43,76982.59,0.11,-0.01027,1e-05,1.46351]
[1779629217208,59.43,76981.98,0.11,-0.01027,1e-05,1.46402]
[1779629223252,59.43,76982.23,0.11,-0.01027,1e-05,1.46366]
[1779629230506,59.43,76982.78,0.11,-0.01026,1e-05,1.46296]
[1779629236343,59.43,76983.88,0.11,-0.01025,1e-05,1.46172]
[1779629241390,59.43,76989.4,0.11,-0.01021,1e-05,1.45594]
[1779629246414,59.43,76989.77,0.11,-0.0102,1e-05,1.45553]
[1779629247604,59.43,76989.77,0.11,-0.0102,1e-05,1.45553]
[1779629247706,59.43,76988.93,0.11,-0.01021,1e-05,1.4564]
[1779629251047,59.43,76982.98,0.11,-0.01026,1e-05,1.46258]
[1779629251454,59.43,76982.96,0.11,-0.01025,1e-05,1.4608]
[1779629253097,59.43,76976.95,0.11,-0.0103,1e-05,1.46706]
[1779629253463,59.43,76975.32,0.11,-0.01031,1e-05,1.46875]
[1779629255058,59.43,76975.32,0.11,-0.01031,1e-05,1.46875]
[1779629255159,59.43,76975.16,0.11,-0.01032,1e-05,1.46886]
[1779629260512,59.42,76975.87,0.11,-0.01031,1e-05,1.46798]
[1779629265548,59.42,76971.37,0.11,-0.01035,1e-05,1.47255]
[1779629270582,59.42,76974.88,0.11,-0.01031,1e-05,1.46872]
[1779629276623,59.42,76969.67,0.11,-0.01036,1e-05,1.47399]
[1779629281660,59.42,76964.46,0.11,-0.0104,1e-05,1.47924]
[1779629286696,59.42,76959.54,0.11,-0.01044,1e-05,1.48408]
[1779629291730,59.41,76953.22,0.11,-0.01049,1e-05,1.49045]
[1779629296766,59.41,76947.46,0.11,-0.01054,1e-05,1.49618]
[1779629301801,59.41,76939.69,0.11,-0.01061,1e-05,1.50399]
[1779629306836,59.4,76943.24,0.11,-0.01057,1e-05,1.49975]
[1779629311871,59.4,76944.96,0.11,-0.01054,1e-05,1.49564]
[1779629316905,59.4,76945.52,0.11,-0.01053,1e-05,1.49462]
[1779629321941,59.39,76943.43,0.11,-0.01055,1e-05,1.49641]
[1779629327514,59.39,76941.08,0.11,-0.01056,1e-05,1.49856]
[1779629327573,59.39,76938.93,0.11,-0.01058,1e-05,1.50076]
[1779629329184,59.39,76939.04,0.11,-0.01058,1e-05,1.50055]
[1779629329245,59.39,76922.56,0.11,-0.01072,1e-05,1.51811]
[1779629335035,59.38,76917.16,0.11,-0.01077,1e-05,1.52317]
[1779629340070,59.38,76909.91,0.11,-0.01083,1e-05,1.53035]
[1779629341504,59.38,76909.91,0.11,-0.01083,1e-05,1.53035]
[1779629341567,59.38,76909.13,0.11,-0.01083,1e-05,1.53106]
[1779629347119,59.37,76909.9,0.11,-0.01082,1e-05,1.52937]
[1779629351237,59.37,76909.94,0.11,-0.01081,1e-05,1.5289]
[1779629351321,59.37,76910.08,0.11,-0.01081,1e-05,1.52861]
[1779629355512,59.36,76910.17,0.11,-0.01081,1e-05,1.5281]
[1779629355557,59.36,76909.44,0.11,-0.01081,1e-05,1.52875]
[1779629361422,59.36,76900.98,0.11,-0.01088,1e-05,1.53709]
[1779629367261,59.35,76891.82,0.11,-0.01096,1e-05,1.54605]
[1779629372298,59.34,76892.27,0.11,-0.01093,1e-05,1.54281]
[1779629377332,59.33,76888.07,0.11,-0.01096,1e-05,1.54648]
[1779629382827,59.33,76885.79,0.11,-0.01098,1e-05,1.54823]
[1779629383379,59.33,76885.5,0.11,-0.01098,1e-05,1.54816]
[1779629384381,59.32,76902.94,0.11,-0.01082,1e-05,1.52898]
[1779629389416,59.32,76902.11,0.11,-0.01082,1e-05,1.52909]
[1779629391649,59.32,76881.76,0.11,-0.011,1e-05,1.55094]
[1779629397482,59.31,76879.88,0.11,-0.01101,1e-05,1.55182]
[1779629402512,59.3,76885.75,0.11,-0.01095,1e-05,1.54443]
[1779629407548,59.29,76889.97,0.11,-0.0109,1e-05,1.53893]
[1779629412582,59.29,76891.74,0.11,-0.01088,1e-05,1.53615]
[1779629420650,59.28,76894.29,0.11,-0.01085,1e-05,1.53207]
[1779629425673,59.27,76899.12,0.11,-0.0108,1e-05,1.52605]
[1779629431717,59.26,76900.18,0.11,-0.01077,1e-05,1.52215]
[1779629436750,59.26,76900.77,0.11,-0.01075,1e-05,1.52078]
[1779629441784,59.25,76904.17,0.11,-0.01072,1e-05,1.51639]
[1779629447826,59.25,76905.7,0.11,-0.0107,1e-05,1.51391]
[1779629452862,59.24,76904.91,0.11,-0.0107,1e-05,1.51409]
[1779629457896,59.24,76904.79,0.11,-0.0107,1e-05,1.51354]
[1779629463939,59.23,76909.83,0.11,-0.01064,1e-05,1.50735]
[1779629468973,59.23,76921.75,0.11,-0.01053,1e-05,1.49404]
[1779629474008,59.22,76937.13,0.11,-0.0104,1e-05,1.47731]
[1779629479048,59.22,76936.82,0.11,-0.0104,1e-05,1.47735]
[1779629484083,59.22,76937.3,0.11,-0.01039,1e-05,1.47656]
[1779629489118,59.22,76941.67,0.11,-0.01035,1e-05,1.47161]
[1779629499185,59.21,76942.19,0.11,-0.01033,1e-05,1.4687]
[1779629504223,59.21,76945.81,0.11,-0.0103,1e-05,1.46463]
[1779629509257,59.21,76947.35,0.11,-0.01028,1e-05,1.46277]
[1779629514293,59.21,76948.65,0.11,-0.01027,1e-05,1.46118]
[1779629519328,59.21,76949.75,0.11,-0.01026,1e-05,1.45982]
[1779629527384,59.2,76952.6,0.11,-0.01023,1e-05,1.45655]
[1779629532639,59.2,76951.51,0.11,-0.01024,1e-05,1.45752]
[1779629539469,59.2,76948.12,0.11,-0.01026,1e-05,1.46084]
[1779629544502,59.2,76945.36,0.11,-0.01029,1e-05,1.46352]
[1779629549539,59.2,76946.55,0.11,-0.01027,1e-05,1.46207]
[1779629554573,59.2,76937.8,0.11,-0.01034,1e-05,1.46926]
[1779629559608,59.19,76933.46,0.11,-0.01037,1e-05,1.47358]
[1779629564643,59.19,76924.87,0.11,-0.01044,1e-05,1.48236]
[1779629570685,59.19,76920.86,0.11,-0.01048,1e-05,1.48618]
[1779629576728,59.18,76915.37,0.11,-0.01052,1e-05,1.49154]
[1779629581766,59.18,76917.22,0.11,-0.0105,1e-05,1.48917]
[1779629586799,59.18,76909.24,0.11,-0.01057,1e-05,1.49725]
[1779629591835,59.18,76908.24,0.11,-0.01057,1e-05,1.49788]
[1779629596871,59.17,76906.05,0.11,-0.01059,1e-05,1.49976]
[1779629601905,59.17,76899.73,0.11,-0.01064,1e-05,1.50606]
[1779629606941,59.16,76898.89,0.11,-0.01064,1e-05,1.50644]
[1779629611975,59.16,76895.29,0.11,-0.01066,1e-05,1.50793]
[1779629617010,59.16,76896.63,0.11,-0.01064,1e-05,1.50595]
[1779629622045,59.15,76896.54,0.11,-0.01064,1e-05,1.50553]
[1779629627080,59.16,76895.21,0.11,-0.01065,1e-05,1.50742]
[1779629627757,59.16,76895.21,0.11,-0.01065,1e-05,1.50742]
[1779629628087,59.16,76894.83,0.11,-0.01066,1e-05,1.5082]
[1779629633384,59.18,76896.94,0.11,-0.01066,1e-05,1.50819]
[1779629640172,59.19,76894.4,0.11,-0.0107,1e-05,1.51316]
[1779629645206,59.21,76885.94,0.11,-0.01079,1e-05,1.52413]
[1779629650242,59.22,76882.16,0.11,-0.01084,1e-05,1.52993]
[1779629655277,59.23,76877.98,0.11,-0.01089,1e-05,1.53611]
[1779629660311,59.24,76876.81,0.11,-0.01092,1e-05,1.53927]
[1779629665346,59.26,76875.91,0.11,-0.01094,1e-05,1.54178]
[1779629672395,59.26,76876.16,0.11,-0.01093,1e-05,1.54078]
[1779629673913,59.26,76876.16,0.11,-0.01093,1e-05,1.54078]
[1779629673971,59.26,76864.67,0.11,-0.01103,1e-05,1.5532]
[1779629679446,59.26,76884.84,0.11,-0.01084,1e-05,1.53036]
[1779629684480,59.27,76876.56,0.11,-0.01093,1e-05,1.541]
[1779629687833,59.27,76870.22,0.11,-0.011,1e-05,1.54867]
[1779629687898,59.28,76869.99,0.11,-0.011,1e-05,1.54932]
[1779629693809,59.3,76868.82,0.11,-0.01103,1e-05,1.55302]
[1779629700593,59.31,76866.55,0.11,-0.01107,1e-05,1.55754]
[1779629705631,59.32,76863.68,0.11,-0.01111,1e-05,1.56211]
[1779629711672,59.33,76866.84,0.11,-0.01109,1e-05,1.56031]
[1779629717714,59.35,76866.54,0.11,-0.01111,1e-05,1.56239]
[1779629722749,59.36,76868.73,0.11,-0.0111,1e-05,1.56142]
[1779629726000,59.36,76870.11,0.11,-0.01109,1e-05,1.56047]
[1779629726092,59.36,76870.79,0.11,-0.01109,1e-05,1.56]
[1779629731812,59.35,76874.93,0.11,-0.01103,1e-05,1.55232]
[1779629736848,59.35,76880.88,0.11,-0.01097,1e-05,1.54482]
[1779629744162,59.34,76882.83,0.11,-0.01094,1e-05,1.54139]
[1779629750945,59.33,76884.65,0.11,-0.01091,1e-05,1.53812]
[1779629755984,59.32,76880.29,0.11,-0.01094,1e-05,1.54194]
[1779629761022,59.31,76877.88,0.11,-0.01096,1e-05,1.54361]
[1779629763040,59.31,76861.59,0.11,-0.01111,1e-05,1.56163]
[1779629764467,59.32,76860.91,0.11,-0.01111,1e-05,1.56265]
[1779629765052,59.32,76859.32,0.11,-0.01113,1e-05,1.56468]
[1779629770086,59.33,76853.01,0.11,-0.0112,1e-05,1.57298]
[1779629775126,59.33,76839.13,0.11,-0.01134,1e-05,1.58949]
[1779629780159,59.34,76832.53,0.11,-0.01141,1e-05,1.59824]
[1779629785194,59.35,76842.32,0.11,-0.01133,1e-05,1.58836]
[1779629790229,59.36,76832.52,0.11,-0.01143,1e-05,1.60047]
[1779629795263,59.37,76831.67,0.11,-0.01143,1e-05,1.60058]
[1779629800322,59.38,76828.27,0.11,-0.01147,1e-05,1.60548]
[1779629805355,59.38,76833.1,0.11,-0.01144,1e-05,1.60107]
[1779629811398,59.39,76834.11,0.11,-0.01143,1e-05,1.60025]
[1779629816431,59.38,76832.42,0.11,-0.01143,1e-05,1.60075]
[1779629823492,59.36,76829.03,0.11,-0.01145,1e-05,1.60261]
[1779629828526,59.35,76826.68,0.11,-0.01146,1e-05,1.60387]
[1779629833569,59.34,76826.42,0.11,-0.01145,1e-05,1.60276]
[1779629841619,59.33,76827.68,0.11,-0.01142,1e-05,1.59913]
[1779629846654,59.32,76825.86,0.11,-0.01143,1e-05,1.59984]
[1779629851689,59.31,76825.13,0.11,-0.01141,1e-05,1.59739]
[1779629855971,59.3,76823.32,0.11,-0.01142,1e-05,1.59862]
[1779629856007,59.3,76817.34,0.11,-0.01148,1e-05,1.60511]
[1779629857737,59.29,76799.34,0.11,-0.01164,1e-05,1.62502]
[1779629862771,59.28,76796.15,0.11,-0.01166,1e-05,1.62709]
[1779629867806,59.27,76796.62,0.11,-0.01164,1e-05,1.62495]
[1779629872841,59.26,76797.96,0.11,-0.01162,1e-05,1.62186]
[1779629877876,59.25,76808.91,0.11,-0.0115,1e-05,1.60793]
[1779629882911,59.24,76803.53,0.11,-0.01154,1e-05,1.61263]
[1779629887946,59.23,76804.39,0.11,-0.01152,1e-05,1.61019]
[1779629892985,59.22,76797.66,0.11,-0.01157,1e-05,1.61637]
[1779629899024,59.2,76796.0,0.11,-0.01157,1e-05,1.61644]
[1779629904059,59.19,76798.99,0.11,-0.01153,1e-05,1.61153]
[1779629909096,59.18,76795.23,0.11,-0.01155,1e-05,1.61407]
[1779629914131,59.17,76795.88,0.11,-0.01152,1e-05,1.61022]
[1779629919167,59.16,76795.33,0.11,-0.01152,1e-05,1.60914]
[1779629924200,59.15,76794.56,0.11,-0.01151,1e-05,1.60861]
[1779629929236,59.14,76798.46,0.11,-0.01146,1e-05,1.6028]
[1779629934271,59.13,76800.89,0.11,-0.01143,1e-05,1.59874]
[1779629939306,59.12,76798.4,0.11,-0.01144,1e-05,1.60028]
[1779629945357,59.11,76797.6,0.11,-0.01144,1e-05,1.59967]
[1779629951399,59.1,76797.7,0.11,-0.01142,1e-05,1.59809]
[1779629957440,59.09,76797.7,0.11,-0.01141,1e-05,1.59665]
[1779629963482,59.08,76808.2,0.11,-0.0113,1e-05,1.58339]
[1779629968517,59.07,76819.74,0.11,-0.01118,1e-05,1.56935]
[1779629973552,59.06,76823.34,0.11,-0.01113,1e-05,1.56236]
[1779629978587,59.05,76826.83,0.11,-0.01109,1e-05,1.55743]
[1779629983622,59.05,76825.0,0.11,-0.0111,1e-05,1.55838]
[1779629988658,59.04,76828.13,0.11,-0.01106,1e-05,1.55384]
[1779629993698,59.03,76830.86,0.11,-0.01102,1e-05,1.54976]
[1779629998733,59.02,76834.93,0.11,-0.01098,1e-05,1.54423]
[1779630004313,59.02,76843.97,0.11,-0.01089,1e-05,1.5335]
[1779630004372,59.01,76847.11,0.11,-0.01086,1e-05,1.52971]
[1779630010828,59.01,76845.65,0.11,-0.01086,1e-05,1.5303]
[1779630016084,59.0,76846.38,0.11,-0.01085,1e-05,1.52872]
[1779630021905,58.99,76847.67,0.11,-0.01083,1e-05,1.52641]
[1779630026940,58.99,76844.91,0.11,-0.01085,1e-05,1.52871]
[1779630030535,58.99,76844.81,0.11,-0.01085,1e-05,1.52868]
[1779630030968,58.98,76849.69,0.11,-0.0108,1e-05,1.52292]
[1779630036230,58.98,76852.36,0.11,-0.01076,1e-05,1.51754]
[1779630042075,58.97,76854.82,0.11,-0.01073,1e-05,1.51414]
[1779630047111,58.97,76858.05,0.11,-0.0107,1e-05,1.51006]
[1779630052146,58.97,76872.88,0.11,-0.01056,1e-05,1.4935]
[1779630054778,58.96,76874.92,0.11,-0.01054,1e-05,1.49114]
[1779630055168,58.96,76874.06,0.11,-0.01055,1e-05,1.49198]
[1779630060203,58.96,76872.35,0.11,-0.01056,1e-05,1.49341]
[1779630065237,58.96,76871.39,0.11,-0.01057,1e-05,1.49403]
[1779630070273,58.95,76875.77,0.11,-0.01052,1e-05,1.48894]
[1779630075309,58.95,76882.81,0.11,-0.01046,1e-05,1.48109]
[1779630078330,58.95,76869.32,0.11,-0.01058,1e-05,1.49526]
[1779630083366,58.95,76870.67,0.11,-0.01056,1e-05,1.49342]
[1779630089406,58.94,76865.6,0.11,-0.0106,1e-05,1.49845]
[1779630094441,58.94,76861.77,0.11,-0.01062,1e-05,1.5004]
[1779630099476,58.94,76858.92,0.11,-0.01064,1e-05,1.50315]
[1779630104512,58.94,76855.51,0.11,-0.01067,1e-05,1.50653]
[1779630109547,58.93,76856.76,0.11,-0.01066,1e-05,1.50487]
[1779630114582,58.93,76857.68,0.11,-0.01065,1e-05,1.50359]
[1779630119617,58.93,76857.85,0.11,-0.01064,1e-05,1.50313]
[1779630122705,58.93,76852.26,0.11,-0.01069,1e-05,1.50901]
[1779630123645,58.93,76848.76,0.11,-0.01072,1e-05,1.51274]
[1779630128680,58.93,76851.2,0.11,-0.0107,1e-05,1.50975]
[1779630133715,58.92,76856.91,0.11,-0.01065,1e-05,1.50323]
[1779630138750,58.92,76861.91,0.11,-0.0106,1e-05,1.49754]
[1779630143786,58.92,76863.53,0.11,-0.01058,1e-05,1.49552]
[1779630150840,58.92,76866.04,0.11,-0.01056,1e-05,1.49244]
[1779630157094,58.91,76870.77,0.11,-0.0105,1e-05,1.48526]
[1779630162920,58.91,76879.18,0.11,-0.01042,1e-05,1.47603]
[1779630167955,58.91,76887.24,0.11,-0.01035,1e-05,1.46732]
[1779630173998,58.91,76892.62,0.11,-0.0103,1e-05,1.46152]
[1779630179033,58.91,76893.37,0.11,-0.0103,1e-05,1.46064]
[1779630184067,58.91,76894.76,0.11,-0.01028,1e-05,1.45909]
[1779630189104,58.91,76897.01,0.11,-0.01026,1e-05,1.45662]
[1779630194138,58.91,76900.17,0.11,-0.01024,1e-05,1.45322]
[1779630199174,58.91,76899.15,0.11,-0.01024,1e-05,1.45424]
[1779630204215,58.91,76892.88,0.11,-0.0103,1e-05,1.46072]
[1779630209244,58.9,76881.05,0.11,-0.0104,1e-05,1.47304]
[1779630214279,58.9,76887.4,0.11,-0.01033,1e-05,1.46427]
[1779630219314,58.9,76896.11,0.11,-0.01025,1e-05,1.455]
[1779630224348,58.9,76900.85,0.11,-0.01021,1e-05,1.44999]
[1779630229383,58.9,76910.55,0.11,-0.01013,1e-05,1.43986]
[1779630234419,58.9,76913.51,0.11,-0.0101,1e-05,1.43687]
[1779630239460,58.9,76907.36,0.11,-0.01016,1e-05,1.4434]
[1779630244489,58.9,76900.44,0.11,-0.01022,1e-05,1.45065]
[1779630249523,58.9,76904.81,0.11,-0.01018,1e-05,1.44607]
[1779630254560,58.9,76904.87,0.11,-0.01018,1e-05,1.44603]
[1779630259595,58.9,76905.93,0.11,-0.01017,1e-05,1.44495]
[1779630264630,58.9,76906.23,0.11,-0.01017,1e-05,1.44467]
[1779630269666,58.9,76904.61,0.11,-0.01018,1e-05,1.4464]
[1779630274700,58.9,76900.79,0.11,-0.0102,1e-05,1.44861]
[1779630279735,58.9,76901.44,0.11,-0.0102,1e-05,1.44793]
[1779630284771,58.9,76903.44,0.11,-0.01018,1e-05,1.44584]
[1779630289805,58.9,76905.39,0.11,-0.01016,1e-05,1.44382]
[1779630296854,58.91,76906.86,0.11,-0.01015,1e-05,1.44231]
[1779630301890,58.91,76912.81,0.11,-0.0101,1e-05,1.43613]
[1779630306925,58.91,76915.11,0.11,-0.01008,1e-05,1.43381]
[1779630311961,58.91,76902.53,0.11,-0.01019,1e-05,1.447]
[1779630318222,58.91,76904.11,0.11,-0.01018,1e-05,1.44533]
[1779630325054,58.91,76908.91,0.11,-0.01014,1e-05,1.44036]
[1779630330089,58.91,76904.88,0.11,-0.01017,1e-05,1.44461]
[1779630335125,58.91,76902.18,0.11,-0.01018,1e-05,1.44571]
[1779630341165,58.91,76898.57,0.11,-0.01021,1e-05,1.4495]
[1779630345194,58.91,76879.91,0.11,-0.01038,1e-05,1.46922]
[1779630347732,58.91,76876.96,0.11,-0.0104,1e-05,1.47232]
[1779630347820,58.91,76874.93,0.11,-0.01042,1e-05,1.47487]
[1779630349125,58.91,76874.61,0.11,-0.01042,1e-05,1.47522]
[1779630349221,58.91,76874.61,0.11,-0.01043,1e-05,1.47565]
[1779630354257,58.91,76880.7,0.11,-0.01037,1e-05,1.46898]
[1779630360299,58.91,76882.89,0.11,-0.01035,1e-05,1.46647]
[1779630365335,58.91,76892.42,0.11,-0.01027,1e-05,1.45629]
[1779630370370,58.91,76901.05,0.11,-0.01019,1e-05,1.44721]
[1779630376412,58.91,76902.58,0.11,-0.01018,1e-05,1.44563]
[1779630381446,58.91,76900.73,0.11,-0.0102,1e-05,1.44758]
[1779630387488,58.91,76903.99,0.11,-0.01017,1e-05,1.44418]
[1779630391517,58.91,76923.28,0.11,-0.00999,1e-05,1.42241]
[1779630391985,58.91,76923.28,0.11,-0.00999,1e-05,1.42241]
[1779630392524,58.91,76919.87,0.11,-0.01002,1e-05,1.42599]
[1779630397558,58.91,76917.7,0.11,-0.01004,1e-05,1.42843]
[1779630402598,58.91,76915.29,0.11,-0.01006,1e-05,1.43113]
[1779630407628,58.92,76915.34,0.11,-0.01007,1e-05,1.43126]
[1779630412663,58.92,76914.89,0.11,-0.01007,1e-05,1.43194]
[1779630417260,58.92,76914.53,0.11,-0.01008,1e-05,1.43246]
[1779630417699,58.92,76914.31,0.11,-0.01008,1e-05,1.43272]
[1779630422733,58.92,76910.75,0.11,-0.01011,1e-05,1.43658]
[1779630427768,58.92,76911.28,0.11,-0.01011,1e-05,1.43617]
[1779630432808,58.92,76899.78,0.11,-0.01021,1e-05,1.44834]
[1779630437841,58.92,76908.57,0.11,-0.01013,1e-05,1.43922]
[1779630442875,58.92,76906.21,0.11,-0.01015,1e-05,1.44177]
[1779630445897,58.92,76885.46,0.11,-0.01033,1e-05,1.46362]
[1779630450932,58.92,76885.98,0.11,-0.01033,1e-05,1.46296]
[1779630455968,58.92,76885.63,0.11,-0.01032,1e-05,1.46139]
[1779630461004,58.92,76888.71,0.11,-0.01029,1e-05,1.45799]
[1779630466039,58.92,76889.21,0.11,-0.01028,1e-05,1.45732]
[1779630471073,58.92,76884.29,0.11,-0.01032,1e-05,1.46237]
[1779630476107,58.92,76872.9,0.11,-0.01042,1e-05,1.47424]
[1779630479398,58.92,76873.62,0.11,-0.01042,1e-05,1.47343]
[1779630479428,58.92,76871.92,0.11,-0.01043,1e-05,1.47514]
[1779630485170,58.93,76872.79,0.11,-0.01044,1e-05,1.47635]
[1779630490205,58.95,76871.25,0.11,-0.01047,1e-05,1.4802]
[1779630495239,58.97,76872.65,0.11,-0.01048,1e-05,1.4809]
[1779630497413,58.97,76872.33,0.11,-0.01048,1e-05,1.48169]
[1779630497421,58.97,76873.28,0.11,-0.01047,1e-05,1.48063]
[1779630503296,58.97,76884.31,0.11,-0.01038,1e-05,1.46866]
[1779630508331,58.97,76875.11,0.11,-0.01045,1e-05,1.47828]
[1779630513366,58.97,76876.07,0.11,-0.01044,1e-05,1.47616]
[1779630519631,58.99,76875.87,0.11,-0.01046,1e-05,1.47899]
[1779630525452,59.01,76860.92,0.11,-0.01062,1e-05,1.49759]
[1779630530488,59.03,76862.05,0.11,-0.01062,1e-05,1.4984]
[1779630535524,59.04,76861.03,0.11,-0.01065,1e-05,1.50151]
[1779630539469,59.05,76854.13,0.11,-0.01072,1e-05,1.51015]
[1779630539496,59.05,76854.13,0.11,-0.01072,1e-05,1.51015]
[1779630543642,59.05,76850.92,0.11,-0.01075,1e-05,1.51415]
[1779630543705,59.05,76851.5,0.11,-0.01075,1e-05,1.51341]
[1779630545513,59.05,76851.5,0.11,-0.01075,1e-05,1.51341]
[1779630545591,59.06,76851.5,0.11,-0.01075,1e-05,1.51415]
[1779630550625,59.07,76852.57,0.11,-0.01075,1e-05,1.51432]
[1779630559921,59.06,76858.02,0.11,-0.01069,1e-05,1.50715]
[1779630565731,59.05,76858.64,0.11,-0.01068,1e-05,1.50585]
[1779630571772,59.06,76859.53,0.11,-0.01067,1e-05,1.50374]
[1779630577815,59.08,76857.94,0.11,-0.0107,1e-05,1.50796]
[1779630582850,59.09,76855.05,0.11,-0.01074,1e-05,1.51284]
[1779630587885,59.1,76850.65,0.11,-0.01079,1e-05,1.51834]
[1779630592923,59.09,76848.07,0.11,-0.01081,1e-05,1.5204]
[1779630597778,59.09,76840.21,0.11,-0.01088,1e-05,1.52935]
[1779630597958,59.1,76839.59,0.11,-0.01089,1e-05,1.53036]
[1779630602993,59.1,76833.63,0.11,-0.01094,1e-05,1.53704]
[1779630608029,59.09,76835.72,0.11,-0.01092,1e-05,1.5339]
[1779630613064,59.09,76835.48,0.11,-0.01092,1e-05,1.53384]
[1779630619106,59.1,76835.67,0.11,-0.01093,1e-05,1.53512]
[1779630625147,59.11,76834.99,0.11,-0.01095,1e-05,1.53782]
[1779630626068,59.11,76834.99,0.11,-0.01095,1e-05,1.53782]
[1779630626154,59.12,76834.81,0.11,-0.01096,1e-05,1.53835]
[1779630627161,59.12,76814.15,0.11,-0.01115,1e-05,1.56151]
[1779630631187,59.12,76817.54,0.11,-0.01112,1e-05,1.5581]
[1779630631210,59.12,76818.06,0.11,-0.0111,1e-05,1.55543]
[1779630636228,59.13,76818.92,0.11,-0.0111,1e-05,1.55543]
[1779630647306,59.15,76819.51,0.11,-0.01112,1e-05,1.55784]
[1779630652337,59.16,76829.19,0.11,-0.01104,1e-05,1.54849]
[1779630657372,59.17,76828.81,0.11,-0.01106,1e-05,1.55029]
[1779630662413,59.18,76829.01,0.11,-0.01107,1e-05,1.55142]
[1779630669463,59.19,76830.52,0.11,-0.01107,1e-05,1.55161]
[1779630674498,59.2,76826.48,0.11,-0.01112,1e-05,1.55741]
[1779630680784,59.22,76820.68,0.11,-0.01118,1e-05,1.56542]
[1779630686582,59.23,76828.76,0.11,-0.01112,1e-05,1.55795]
[1779630692624,59.24,76828.99,0.11,-0.01112,1e-05,1.55737]
[1779630700926,59.25,76830.25,0.11,-0.01112,1e-05,1.55805]
[1779630707730,59.27,76830.37,0.11,-0.01114,1e-05,1.55973]
[1779630712765,59.28,76832.93,0.11,-0.01112,1e-05,1.55821]
[1779630717802,59.29,76831.61,0.11,-0.01115,1e-05,1.56099]
[1779630722841,59.3,76830.3,0.11,-0.01117,1e-05,1.56375]
[1779630727872,59.31,76829.73,0.11,-0.01119,1e-05,1.56567]
[1779630732906,59.32,76829.77,0.11,-0.0112,1e-05,1.5669]
[1779630738949,59.33,76829.56,0.11,-0.01121,1e-05,1.56863]
[1779630744992,59.34,76829.25,0.11,-0.01123,1e-05,1.57071]
[1779630750029,59.35,76832.57,0.11,-0.01121,1e-05,1.56824]
[1779630755062,59.36,76831.25,0.11,-0.01122,1e-05,1.56907]
[1779630760096,59.37,76831.62,0.11,-0.01122,1e-05,1.56992]
[1779630765131,59.38,76825.35,0.11,-0.01129,1e-05,1.57816]
[1779630771173,59.39,76826.68,0.11,-0.01129,1e-05,1.57813]
[1779630777216,59.4,76826.44,0.11,-0.0113,1e-05,1.57985]
[1779630782252,59.41,76816.28,0.11,-0.01141,1e-05,1.59244]
[1779630787287,59.41,76816.26,0.11,-0.01142,1e-05,1.59354]
[1779630792323,59.42,76807.9,0.11,-0.01151,1e-05,1.60404]
[1779630796350,59.43,76791.98,0.11,-0.01167,1e-05,1.6229]
[1779630801386,59.43,76797.24,0.11,-0.01162,1e-05,1.61775]
[1779630806421,59.44,76797.06,0.11,-0.01163,1e-05,1.61886]
[1779630811714,59.45,76795.54,0.11,-0.01164,1e-05,1.61954]
[1779630817498,59.45,76794.72,0.11,-0.01166,1e-05,1.62152]
[1779630822533,59.46,76792.88,0.11,-0.01168,1e-05,1.62449]
[1779630827571,59.47,76792.0,0.11,-0.0117,1e-05,1.62632]
[1779630832608,59.47,76779.51,0.11,-0.01183,1e-05,1.64146]
[1779630834517,59.47,76777.6,0.11,-0.01184,1e-05,1.64379]
[1779630834623,59.47,76778.26,0.11,-0.01184,1e-05,1.64316]
[1779630836499,59.48,76771.2,0.11,-0.01191,1e-05,1.65145]
[1779630836636,59.48,76770.52,0.11,-0.01192,1e-05,1.65235]
[1779630841925,59.48,76766.52,0.11,-0.01196,1e-05,1.65758]
[1779630847715,59.49,76760.59,0.11,-0.01203,1e-05,1.66517]
[1779630849468,59.49,76760.48,0.11,-0.01203,1e-05,1.66541]
[1779630849730,59.49,76759.95,0.11,-0.01203,1e-05,1.66613]
[1779630850740,59.49,76739.66,0.11,-0.01224,1e-05,1.69003]
[1779630852008,59.49,76759.58,0.11,-0.01204,1e-05,1.66673]
[1779630854249,59.49,76760.49,0.11,-0.01203,1e-05,1.66586]
[1779630854310,59.49,76765.19,0.11,-0.01199,1e-05,1.66052]
[1779630859807,59.48,76762.34,0.11,-0.012,1e-05,1.66235]
[1779630864841,59.47,76761.64,0.11,-0.01199,1e-05,1.66122]
[1779630869882,59.45,76748.57,0.11,-0.01211,1e-05,1.67446]
[1779630874920,59.44,76752.05,0.11,-0.01204,1e-05,1.66634]
[1779630879955,59.42,76759.49,0.11,-0.01195,1e-05,1.65571]
[1779630884990,59.41,76748.18,0.11,-0.01205,1e-05,1.66692]
[1779630890033,59.39,76743.11,0.11,-0.01208,1e-05,1.67081]
[1779630895061,59.38,76738.85,0.11,-0.0121,1e-05,1.67369]
[1779630896711,59.38,76739.14,0.11,-0.0121,1e-05,1.67293]
[1779630897076,59.37,76739.5,0.11,-0.01209,1e-05,1.67208]
[1779630898094,59.37,76716.09,0.11,-0.01232,1e-05,1.69927]
[1779630902804,59.37,76715.44,0.11,-0.01233,1e-05,1.69969]
[1779630903142,59.37,76715.44,0.11,-0.01233,1e-05,1.69969]
[1779630903740,59.37,76715.44,0.11,-0.01233,1e-05,1.69969]
[1779630904128,59.37,76716.93,0.11,-0.01231,1e-05,1.69795]
[1779630905557,59.37,76723.75,0.11,-0.01224,1e-05,1.68998]
[1779630906140,59.37,76725.64,0.11,-0.01222,1e-05,1.68775]
[1779630911173,59.36,76731.54,0.11,-0.01215,1e-05,1.6796]
[1779630916208,59.34,76734.55,0.11,-0.01211,1e-05,1.67387]
[1779630918248,59.34,76735.86,0.11,-0.01209,1e-05,1.6719]
[1779630918287,59.34,76732.84,0.11,-0.01211,1e-05,1.67458]
[1779630922581,59.33,76728.01,0.11,-0.01215,1e-05,1.67895]
[1779630923256,59.32,76728.61,0.11,-0.01214,1e-05,1.6778]
[1779630924261,59.32,76728.61,0.11,-0.01214,1e-05,1.6778]
[1779630924352,59.32,76736.58,0.11,-0.01206,1e-05,1.66808]
[1779630930311,59.31,76739.09,0.11,-0.01201,1e-05,1.66305]
[1779630934334,59.3,76715.71,0.11,-0.01222,1e-05,1.68736]
[1779630939371,59.3,76706.92,0.11,-0.01231,1e-05,1.69755]
[1779630944403,59.3,76702.12,0.11,-0.01236,1e-05,1.70343]
[1779630946197,59.3,76702.88,0.11,-0.01235,1e-05,1.70255]
[1779630946416,59.3,76707.48,0.11,-0.01231,1e-05,1.69711]
[1779630951452,59.3,76710.93,0.11,-0.01227,1e-05,1.69272]
[1779630956487,59.3,76705.39,0.11,-0.01233,1e-05,1.69952]
[1779630961521,59.3,76695.6,0.11,-0.01243,1e-05,1.71135]
[1779630966557,59.3,76691.64,0.11,-0.01247,1e-05,1.71624]
[1779630967384,59.3,76691.64,0.11,-0.01247,1e-05,1.71624]
[1779630967565,59.3,76689.22,0.11,-0.0125,1e-05,1.71918]
[1779630968582,59.3,76654.54,0.11,-0.01286,1e-05,1.76125]
[1779630970593,59.3,76682.91,0.11,-0.01256,1e-05,1.72673]
[1779630972881,59.3,76666.43,0.11,-0.01273,1e-05,1.74671]
[1779630975445,59.3,76666.43,0.11,-0.01273,1e-05,1.74669]
[1779630975546,59.3,76661.76,0.11,-0.01278,1e-05,1.75234]
[1779630980670,59.3,76648.56,0.11,-0.01292,1e-05,1.76827]
[1779630985701,59.29,76636.61,0.11,-0.01304,1e-05,1.78258]
[1779630990735,59.29,76631.81,0.11,-0.01309,1e-05,1.78805]
[1779630995786,59.29,76633.03,0.11,-0.01306,1e-05,1.78399]
[1779631000816,59.28,76630.74,0.11,-0.01307,1e-05,1.78536]
[1779631005851,59.27,76622.52,0.11,-0.01315,1e-05,1.79503]
[1779631010886,59.27,76611.41,0.11,-0.01327,1e-05,1.80829]
[1779631015923,59.24,76612.65,0.11,-0.01322,1e-05,1.8023]
[1779631020975,59.24,76617.07,0.11,-0.01316,1e-05,1.79617]
[1779631024211,59.23,76613.76,0.11,-0.0132,1e-05,1.80006]
[1779631024299,59.23,76615.05,0.11,-0.01318,1e-05,1.79832]
[1779631030025,59.22,76607.19,0.11,-0.01325,1e-05,1.80635]
[1779631030118,59.22,76607.14,0.11,-0.01325,1e-05,1.80628]
[1779631035078,59.21,76620.95,0.11,-0.01309,1e-05,1.78733]
[1779631040113,59.21,76626.96,0.11,-0.01302,1e-05,1.77942]
[1779631045149,59.2,76630.68,0.11,-0.01298,1e-05,1.7744]
[1779631050185,59.2,76644.55,0.11,-0.01282,1e-05,1.75634]
[1779631055218,59.19,76654.16,0.11,-0.0127,1e-05,1.74236]
[1779631060253,59.19,76653.45,0.11,-0.01271,1e-05,1.7431]
[1779631065288,59.18,76646.93,0.11,-0.01276,1e-05,1.74927]
[1779631070333,59.18,76646.66,0.11,-0.01276,1e-05,1.74881]
[1779631075366,59.17,76640.2,0.11,-0.01282,1e-05,1.75639]
[1779631080399,59.17,76640.23,0.11,-0.01282,1e-05,1.75602]
[1779631085439,59.17,76634.57,0.11,-0.01288,1e-05,1.76256]
[1779631090477,59.17,76631.1,0.11,-0.01291,1e-05,1.76653]
[1779631095517,59.16,76643.14,0.11,-0.01278,1e-05,1.75143]
[1779631097526,59.16,76629.62,0.11,-0.01292,1e-05,1.76785]
[1779631102561,59.16,76631.49,0.11,-0.0129,1e-05,1.76517]
[1779631107599,59.16,76638.43,0.11,-0.01282,1e-05,1.75628]
[1779631112631,59.16,76638.12,0.11,-0.01281,1e-05,1.75436]
[1779631117667,59.15,76643.49,0.11,-0.01275,1e-05,1.74756]
[1779631122703,59.15,76649.31,0.11,-0.01269,1e-05,1.74036]
[1779631126730,59.15,76662.16,0.11,-0.01256,1e-05,1.72477]
[1779631131765,59.15,76664.84,0.11,-0.01253,1e-05,1.72151]
[1779631136800,59.15,76659.76,0.11,-0.01258,1e-05,1.72758]
[1779631141835,59.15,76660.87,0.11,-0.01257,1e-05,1.7261]
[1779631146870,59.15,76668.98,0.11,-0.01248,1e-05,1.71624]
[1779631151905,59.15,76670.2,0.11,-0.01247,1e-05,1.71472]
[1779631156946,59.15,76670.86,0.11,-0.01246,1e-05,1.71387]
[1779631162982,59.15,76670.61,0.11,-0.01247,1e-05,1.71408]
[1779631168019,59.15,76682.28,0.11,-0.01235,1e-05,1.70002]
[1779631173052,59.15,76686.63,0.11,-0.01229,1e-05,1.69292]
[1779631178087,59.15,76689.87,0.11,-0.01226,1e-05,1.68923]
[1779631183122,59.15,76694.23,0.11,-0.01221,1e-05,1.68424]
[1779631188157,59.15,76696.87,0.11,-0.01219,1e-05,1.68148]
[1779631193192,59.16,76704.95,0.11,-0.01211,1e-05,1.67227]
[1779631197377,59.16,76703.33,0.11,-0.01213,1e-05,1.67451]
[1779631197431,59.16,76713.65,0.11,-0.01203,1e-05,1.66246]
[1779631199378,59.16,76713.65,0.11,-0.01203,1e-05,1.66256]
[1779631199451,59.16,76725.26,0.11,-0.01191,1e-05,1.64912]
[1779631204519,59.17,76717.15,0.11,-0.012,1e-05,1.65921]
[1779631207291,59.17,76704.21,0.11,-0.01213,1e-05,1.6747]
[1779631212328,59.17,76699.16,0.11,-0.01219,1e-05,1.68097]
[1779631217361,59.17,76687.13,0.11,-0.01231,1e-05,1.69569]
[1779631222401,59.17,76689.85,0.11,-0.01228,1e-05,1.69266]
[1779631227433,59.18,76690.64,0.11,-0.01228,1e-05,1.69206]
[1779631233476,59.18,76690.7,0.11,-0.01227,1e-05,1.6904]
[1779631238513,59.18,76690.66,0.11,-0.01227,1e-05,1.69081]
[1779631242539,59.19,76704.35,0.11,-0.01214,1e-05,1.675]
[1779631247574,59.19,76710.34,0.11,-0.01208,1e-05,1.66847]
[1779631252611,59.19,76713.52,0.11,-0.01205,1e-05,1.6652]
[1779631257645,59.2,76715.63,0.11,-0.01204,1e-05,1.66345]
[1779631262679,59.2,76720.28,0.11,-0.012,1e-05,1.65855]
[1779631267714,59.21,76725.18,0.11,-0.01196,1e-05,1.65367]
[1779631272752,59.21,76726.1,0.11,-0.01195,1e-05,1.6532]
[1779631277784,59.22,76729.35,0.11,-0.01193,1e-05,1.65034]
[1779631282825,59.22,76730.63,0.11,-0.01192,1e-05,1.64963]
[1779631288864,59.23,76732.67,0.11,-0.01191,1e-05,1.64819]
[1779631293898,59.24,76736.08,0.11,-0.01187,1e-05,1.64304]
[1779631298932,59.24,76737.96,0.11,-0.01186,1e-05,1.64165]
[1779631303968,59.25,76740.05,0.11,-0.01184,1e-05,1.64017]
[1779631309004,59.25,76743.38,0.11,-0.01182,1e-05,1.63711]
[1779631314039,59.26,76751.07,0.11,-0.01175,1e-05,1.62905]
[1779631319074,59.26,76751.29,0.11,-0.01175,1e-05,1.62949]
[1779631324110,59.27,76751.48,0.11,-0.01176,1e-05,1.63011]
[1779631329144,59.28,76752.08,0.11,-0.01176,1e-05,1.63024]
[1779631332169,59.28,76739.43,0.11,-0.01189,1e-05,1.64544]
[1779631334182,59.28,76726.34,0.11,-0.01202,1e-05,1.66091]
[1779631339219,59.29,76724.98,0.11,-0.01204,1e-05,1.66302]
[1779631343247,59.29,76703.92,0.11,-0.01225,1e-05,1.68816]
[1779631348283,59.29,76701.74,0.11,-0.01227,1e-05,1.69101]
[1779631353319,59.29,76699.65,0.11,-0.01228,1e-05,1.69176]
[1779631358354,59.29,76691.16,0.11,-0.01237,1e-05,1.70207]
[1779631361376,59.29,76676.26,0.11,-0.01253,1e-05,1.71995]
[1779631366410,59.29,76672.02,0.11,-0.01257,1e-05,1.72501]
[1779631371445,59.29,76681.04,0.11,-0.01248,1e-05,1.7142]
[1779631376486,59.29,76671.17,0.11,-0.01258,1e-05,1.72611]
[1779631381518,59.29,76672.24,0.11,-0.01257,1e-05,1.72475]
[1779631386553,59.29,76678.56,0.11,-0.0125,1e-05,1.71712]
[1779631392594,59.29,76676.39,0.11,-0.01252,1e-05,1.71969]
[1779631398637,59.29,76670.53,0.11,-0.01258,1e-05,1.72665]
[1779631403670,59.29,76671.1,0.11,-0.01258,1e-05,1.72586]
[1779631410730,59.29,76671.81,0.11,-0.01257,1e-05,1.72485]
[1779631416025,59.29,76665.91,0.11,-0.01261,1e-05,1.72978]
[1779631421803,59.29,76655.15,0.11,-0.01272,1e-05,1.74261]
[1779631426837,59.29,76645.38,0.11,-0.01282,1e-05,1.75427]
[1779631431872,59.28,76655.89,0.11,-0.01271,1e-05,1.74107]
[1779631436907,59.28,76662.87,0.11,-0.01264,1e-05,1.73242]
[1779631441949,59.28,76665.25,0.11,-0.01261,1e-05,1.72937]
[1779631445976,59.28,76650.76,0.11,-0.01276,1e-05,1.74683]
[1779631451011,59.28,76649.72,0.11,-0.01277,1e-05,1.74773]
[1779631456051,59.28,76646.76,0.11,-0.0128,1e-05,1.75106]
[1779631461085,59.27,76644.0,0.11,-0.01282,1e-05,1.75415]
[1779631466378,59.27,76648.25,0.11,-0.01278,1e-05,1.74871]
[1779631472181,59.27,76641.76,0.11,-0.01283,1e-05,1.75415]
[1779631477209,59.27,76641.06,0.11,-0.01283,1e-05,1.75478]
[1779631482246,59.27,76645.99,0.11,-0.01278,1e-05,1.74844]
[1779631487279,59.26,76649.32,0.11,-0.01274,1e-05,1.74419]
[1779631492314,59.26,76653.13,0.11,-0.0127,1e-05,1.73935]
[1779631497349,59.26,76655.24,0.11,-0.01268,1e-05,1.7366]
[1779631502384,59.26,76656.67,0.11,-0.01266,1e-05,1.73463]
[1779631507419,59.26,76669.1,0.11,-0.01253,1e-05,1.7195]
[1779631512461,59.26,76674.38,0.11,-0.01247,1e-05,1.7131]
[1779631516757,59.26,76690.84,0.11,-0.01231,1e-05,1.69347]
[1779631522524,59.26,76693.35,0.11,-0.01228,1e-05,1.6907]
[1779631527560,59.26,76684.45,0.11,-0.01237,1e-05,1.70156]
[1779631532595,59.26,76686.87,0.11,-0.01234,1e-05,1.69682]
[1779631537631,59.26,76686.93,0.11,-0.01234,1e-05,1.69689]
[1779631542666,59.27,76689.52,0.11,-0.01231,1e-05,1.694]
[1779631547702,59.27,76682.84,0.11,-0.01238,1e-05,1.70216]
[1779631552738,59.27,76690.88,0.11,-0.0123,1e-05,1.69269]
[1779631557773,59.27,76691.68,0.11,-0.0123,1e-05,1.69191]
[1779631562809,59.27,76689.53,0.11,-0.01232,1e-05,1.69467]
[1779631567843,59.27,76694.74,0.11,-0.01227,1e-05,1.68867]
[1779631572878,59.27,76694.94,0.11,-0.01227,1e-05,1.68859]
[1779631578921,59.28,76695.19,0.11,-0.01227,1e-05,1.68859]
[1779631583956,59.28,76696.81,0.11,-0.01225,1e-05,1.68686]
[1779631589012,59.28,76702.51,0.11,-0.0122,1e-05,1.68042]
[1779631594048,59.28,76705.04,0.11,-0.01216,1e-05,1.67586]
[1779631599075,59.28,76703.39,0.11,-0.01218,1e-05,1.67809]
[1779631604110,59.29,76703.84,0.11,-0.01218,1e-05,1.67798]
[1779631609145,59.29,76705.18,0.11,-0.01217,1e-05,1.67676]
[1779631614180,59.29,76706.52,0.11,-0.01216,1e-05,1.67554]
[1779631619215,59.29,76705.49,0.11,-0.01217,1e-05,1.67712]
[1779631627539,59.3,76705.95,0.11,-0.01217,1e-05,1.67713]
[1779631634321,59.3,76701.26,0.11,-0.01222,1e-05,1.68319]
[1779631639357,59.3,76690.86,0.11,-0.01233,1e-05,1.69574]
[1779631644393,59.31,76689.39,0.11,-0.01235,1e-05,1.69769]
[1779631650436,59.31,76690.1,0.11,-0.01234,1e-05,1.69706]
[1779631655475,59.31,76685.1,0.11,-0.01238,1e-05,1.70114]
[1779631660513,59.31,76687.12,0.11,-0.01236,1e-05,1.69887]
[1779631665548,59.31,76687.84,0.11,-0.01235,1e-05,1.69814]
[1779631670584,59.31,76687.53,0.11,-0.01236,1e-05,1.6986]
[1779631675618,59.31,76689.54,0.11,-0.01234,1e-05,1.69634]
[1779631681660,59.31,76699.69,0.11,-0.01224,1e-05,1.68451]
[1779631686696,59.31,76700.2,0.11,-0.01223,1e-05,1.68423]
[1779631691730,59.32,76706.32,0.11,-0.01218,1e-05,1.67726]
[1779631696765,59.32,76707.12,0.11,-0.01217,1e-05,1.67666]
[1779631701801,59.32,76708.72,0.11,-0.01216,1e-05,1.67511]
[1779631704821,59.32,76692.68,0.11,-0.01232,1e-05,1.69423]
[1779631710863,59.32,76688.99,0.11,-0.01236,1e-05,1.69878]
[1779631715898,59.32,76686.34,0.11,-0.01237,1e-05,1.70004]
[1779631720935,59.33,76688.72,0.11,-0.01235,1e-05,1.69732]
[1779631725968,59.33,76684.69,0.11,-0.01239,1e-05,1.70219]
[1779631731007,59.33,76685.18,0.11,-0.01239,1e-05,1.70164]
[1779631738318,59.33,76686.26,0.11,-0.01238,1e-05,1.70037]
[1779631745105,59.33,76686.64,0.11,-0.01237,1e-05,1.69992]
[1779631750143,59.33,76691.35,0.11,-0.01232,1e-05,1.69432]
[1779631757191,59.33,76691.9,0.11,-0.01232,1e-05,1.69372]
[1779631762224,59.33,76693.66,0.11,-0.0123,1e-05,1.69168]
[1779631767260,59.33,76694.07,0.11,-0.0123,1e-05,1.69123]
[1779631772296,59.33,76693.97,0.11,-0.01228,1e-05,1.68938]
[1779631778341,59.33,76694.77,0.11,-0.01228,1e-05,1.68848]
[1779631783373,59.33,76693.46,0.11,-0.01229,1e-05,1.69005]
[1779631788406,59.33,76694.74,0.11,-0.01228,1e-05,1.68855]
[1779631793441,59.33,76695.3,0.11,-0.01227,1e-05,1.68788]
[1779631798739,59.33,76694.12,0.11,-0.01228,1e-05,1.68925]
[1779631804520,59.33,76698.24,0.11,-0.01224,1e-05,1.68431]
[1779631811569,59.33,76697.52,0.11,-0.01225,1e-05,1.68512]
[1779631816604,59.33,76704.51,0.11,-0.01218,1e-05,1.67683]
[1779631821639,59.33,76705.53,0.11,-0.01217,1e-05,1.67568]
[1779631826675,59.33,76704.3,0.11,-0.01218,1e-05,1.67717]
[1779631831709,59.33,76703.99,0.11,-0.01217,1e-05,1.67558]
[1779631836744,59.33,76703.42,0.11,-0.01218,1e-05,1.67629]
[1779631841779,59.33,76705.49,0.11,-0.01216,1e-05,1.67389]
[1779631847822,59.33,76705.95,0.11,-0.01215,1e-05,1.67343]
[1779631852136,59.33,76704.86,0.11,-0.01216,1e-05,1.67474]
[1779631852228,59.33,76703.35,0.11,-0.01218,1e-05,1.67653]
[1779631855966,59.33,76703.4,0.11,-0.01218,1e-05,1.67653]
[1779631856067,59.33,76701.64,0.11,-0.0122,1e-05,1.67862]
[1779631865951,59.33,76697.38,0.11,-0.01224,1e-05,1.68381]
[1779631870987,59.33,76689.96,0.11,-0.01232,1e-05,1.69271]
[1779631876021,59.33,76685.45,0.11,-0.01236,1e-05,1.69811]
[1779631881055,59.33,76678.63,0.11,-0.01243,1e-05,1.70622]
[1779631884078,59.33,76693.63,0.11,-0.01228,1e-05,1.68836]
[1779631887099,59.33,76671.87,0.11,-0.0125,1e-05,1.71434]
[1779631890604,59.33,76660.05,0.11,-0.01262,1e-05,1.72849]
[1779631891128,59.33,76658.46,0.11,-0.01263,1e-05,1.72833]
[1779631896176,59.33,76645.99,0.11,-0.01275,1e-05,1.74323]
[1779631901218,59.33,76642.52,0.11,-0.01279,1e-05,1.74716]
[1779631902217,59.33,76618.25,0.11,-0.01304,1e-05,1.77686]
[1779631904311,59.33,76604.77,0.11,-0.01319,1e-05,1.79343]
[1779631904343,59.32,76603.41,0.11,-0.0132,1e-05,1.79497]
[1779631909536,59.32,76591.21,0.11,-0.01332,1e-05,1.80926]
[1779631911213,59.32,76591.12,0.11,-0.01333,1e-05,1.80938]
[1779631911295,59.32,76558.83,0.11,-0.01368,1e-05,1.85007]
[1779631913985,59.31,76561.54,0.11,-0.01365,1e-05,1.84617]
[1779631914303,59.31,76553.32,0.11,-0.01374,1e-05,1.85643]
[1779631918330,59.31,76569.94,0.11,-0.01354,1e-05,1.83449]
[1779631922359,59.3,76555.06,0.11,-0.0137,1e-05,1.85256]
[1779631927393,59.29,76570.13,0.11,-0.01352,1e-05,1.83215]
[1779631930351,59.29,76568.58,0.11,-0.01354,1e-05,1.83369]
[1779631930421,59.27,76546.79,0.11,-0.01376,1e-05,1.85918]
[1779631932965,59.27,76531.54,0.11,-0.01393,1e-05,1.8783]
[1779631933436,59.27,76527.29,0.11,-0.01397,1e-05,1.88352]
[1779631935210,59.27,76526.4,0.11,-0.01398,1e-05,1.88437]
[1779631935455,59.27,76523.82,0.11,-0.01401,1e-05,1.88742]
[1779631937464,59.26,76506.93,0.11,-0.0142,1e-05,1.90884]
[1779631939478,59.24,76487.46,0.11,-0.01439,1e-05,1.93116]
[1779631940567,59.24,76487.46,0.11,-0.01439,1e-05,1.93116]
[1779631941498,59.24,76491.35,0.11,-0.01435,1e-05,1.92614]
[1779631943508,59.24,76512.14,0.11,-0.01411,1e-05,1.89907]
[1779631947389,59.24,76505.69,0.11,-0.01419,1e-05,1.90774]
[1779631947538,59.24,76496.68,0.11,-0.01429,1e-05,1.91958]
[1779631949442,59.25,76483.46,0.11,-0.01446,1e-05,1.93826]
[1779631949552,59.25,76482.28,0.11,-0.01447,1e-05,1.93983]
[1779631953592,59.26,76493.11,0.11,-0.01434,1e-05,1.92431]
[1779631954652,59.26,76496.37,0.11,-0.0143,1e-05,1.92001]
[1779631955597,59.26,76496.25,0.11,-0.01431,1e-05,1.92103]
[1779631956604,59.26,76477.92,0.11,-0.01452,1e-05,1.94544]
[1779631961636,59.27,76459.71,0.11,-0.01474,1e-05,1.97007]
[1779631961957,59.27,76459.71,0.11,-0.01474,1e-05,1.97007]
[1779631962653,59.27,76429.51,0.11,-0.01511,1e-05,2.01101]
[1779631963273,59.27,76429.51,0.11,-0.01511,1e-05,2.01101]
[1779631963653,59.26,76394.97,0.11,-0.01553,1e-05,2.05807]
[1779631965667,59.24,76411.13,0.11,-0.0153,1e-05,2.03283]
[1779631965913,59.24,76411.13,0.11,-0.0153,1e-05,2.03283]
[1779631966675,59.23,76403.1,0.11,-0.01538,1e-05,2.04176]
[1779631969513,59.22,76405.0,0.11,-0.01535,1e-05,2.03804]
[1779631969613,59.22,76439.55,0.11,-0.01492,1e-05,1.98996]
[1779631971504,59.22,76448.34,0.11,-0.01481,1e-05,1.97804]
[1779631971564,59.22,76450.48,0.11,-0.01479,1e-05,1.97514]
[1779631976744,59.22,76437.9,0.11,-0.01494,1e-05,1.99216]
[1779631979373,59.22,76432.62,0.11,-0.015,1e-05,1.99927]
[1779631979434,59.22,76437.76,0.11,-0.01494,1e-05,1.99223]
[1779631981406,59.22,76432.28,0.11,-0.01501,1e-05,1.99968]
[1779631981414,59.21,76418.2,0.11,-0.01517,1e-05,2.01847]
[1779631982053,59.21,76418.2,0.11,-0.01517,1e-05,2.01847]
[1779631982068,59.21,76400.49,0.11,-0.01538,1e-05,2.04211]
[1779631983806,59.19,76383.18,0.11,-0.01558,1e-05,2.06347]
[1779631985748,59.19,76385.35,0.11,-0.01555,1e-05,2.0603]
[1779631986052,59.19,76385.35,0.11,-0.01555,1e-05,2.0603]
[1779631993882,59.12,76376.16,0.11,-0.01556,1e-05,2.06104]
[1779631994890,59.12,76399.89,0.11,-0.01526,1e-05,2.028]
[1779631995899,59.11,76417.14,0.11,-0.01505,1e-05,2.00427]
[1779631996903,59.11,76440.84,0.11,-0.01476,1e-05,1.97209]
[1779631997910,59.12,76466.76,0.11,-0.01446,1e-05,1.93743]
[1779632001940,59.12,76443.41,0.11,-0.01473,1e-05,1.9689]
[1779632006974,59.12,76430.31,0.11,-0.01489,1e-05,1.9866]
[1779632013015,59.11,76413.76,0.11,-0.01507,1e-05,2.00666]
[1779632018054,59.11,76423.4,0.11,-0.01495,1e-05,1.99325]
[1779632019489,59.11,76423.4,0.11,-0.01495,1e-05,1.99325]
[1779632019550,59.11,76427.5,0.11,-0.0149,1e-05,1.98764]
[1779632025724,59.11,76437.0,0.11,-0.01479,1e-05,1.97471]
[1779632026110,59.11,76441.74,0.11,-0.01473,1e-05,1.96831]
[1779632030786,59.11,76452.46,0.11,-0.01461,1e-05,1.95402]
[1779632031157,59.11,76453.64,0.11,-0.01459,1e-05,1.9525]
[1779632035186,59.11,76430.77,0.11,-0.01487,1e-05,1.98337]
[1779632040587,59.11,76426.44,0.11,-0.01492,1e-05,1.98908]
[1779632042993,59.11,76415.98,0.11,-0.01504,1e-05,2.00323]
[1779632043261,59.11,76412.69,0.11,-0.01508,1e-05,2.00766]
[1779632044276,59.11,76384.14,0.11,-0.01543,1e-05,2.04706]
[1779632045252,59.1,76365.04,0.11,-0.01566,1e-05,2.07237]
[1779632045903,59.1,76365.04,0.11,-0.01566,1e-05,2.07237]
[1779632046069,59.1,76365.04,0.11,-0.01566,1e-05,2.07237]
[1779632047968,59.09,76371.95,0.11,-0.01556,1e-05,2.06065]
[1779632048284,59.09,76373.96,0.11,-0.01553,1e-05,2.05768]
[1779632049028,59.09,76373.96,0.11,-0.01553,1e-05,2.05768]
[1779632049287,59.09,76366.59,0.11,-0.01562,1e-05,2.06783]
[1779632050187,59.09,76366.59,0.11,-0.01562,1e-05,2.06783]
[1779632050681,59.07,76361.58,0.11,-0.01565,1e-05,2.07124]
[1779632053919,59.03,76369.59,0.11,-0.01551,1e-05,2.05489]
[1779632054327,59.03,76370.67,0.11,-0.01549,1e-05,2.05339]
[1779632055331,59.02,76396.97,0.11,-0.01515,1e-05,2.01541]
[1779632055878,59.02,76396.97,0.11,-0.01515,1e-05,2.01541]
[1779632056340,59.02,76403.44,0.11,-0.01507,1e-05,2.00644]
[1779632061372,59.02,76401.67,0.11,-0.01509,1e-05,2.00846]
[1779632066408,59.01,76393.22,0.11,-0.01519,1e-05,2.01893]
[1779632070354,59.01,76388.02,0.11,-0.01525,1e-05,2.02584]
[1779632070437,59.01,76388.29,0.11,-0.01524,1e-05,2.02536]
[1779632072351,59.01,76385.76,0.11,-0.01526,1e-05,2.02649]
[1779632072450,59.01,76385.85,0.11,-0.01526,1e-05,2.02626]
[1779632077486,59.01,76377.24,0.11,-0.01536,1e-05,2.03766]
[1779632077951,59.01,76377.24,0.11,-0.01536,1e-05,2.03766]
[1779632078496,59.01,76379.21,0.11,-0.01533,1e-05,2.03482]
[1779632083531,59.0,76380.04,0.11,-0.01532,1e-05,2.03315]
[1779632088564,59.0,76373.63,0.11,-0.01539,1e-05,2.04157]
[1779632089003,59.0,76373.63,0.11,-0.01539,1e-05,2.04157]
[1779632089571,59.0,76384.54,0.11,-0.01526,1e-05,2.02633]
[1779632094482,59.0,76381.81,0.11,-0.01529,1e-05,2.02976]
[1779632094614,59.0,76381.52,0.11,-0.01529,1e-05,2.03008]
[1779632095617,58.99,76407.89,0.11,-0.01496,1e-05,1.99298]
[1779632097634,58.99,76427.34,0.11,-0.01472,1e-05,1.96657]
[1779632100913,58.99,76421.09,0.11,-0.0148,1e-05,1.9751]
[1779632101663,58.99,76420.49,0.11,-0.01481,1e-05,1.97592]
[1779632106701,58.99,76401.49,0.11,-0.01504,1e-05,2.00188]
[1779632109719,58.99,76383.04,0.11,-0.01526,1e-05,2.02714]
[1779632111590,58.99,76382.76,0.11,-0.01527,1e-05,2.02745]
[1779632111782,58.99,76381.48,0.11,-0.01528,1e-05,2.02914]
[1779632112741,58.99,76362.54,0.11,-0.01552,1e-05,2.05549]
[1779632113750,58.99,76334.27,0.11,-0.01587,1e-05,2.09513]
[1779632116775,58.98,76368.32,0.11,-0.01544,1e-05,2.04668]
[1779632117781,58.98,76393.29,0.11,-0.01512,1e-05,2.01101]
[1779632118790,58.98,76415.92,0.11,-0.01484,1e-05,1.98004]
[1779632123823,58.98,76423.95,0.11,-0.01475,1e-05,1.96923]
[1779632124309,58.98,76423.95,0.11,-0.01475,1e-05,1.96923]
[1779632124830,58.98,76421.44,0.11,-0.01478,1e-05,1.97265]
[1779632129866,58.98,76423.38,0.11,-0.01476,1e-05,1.9701]
[1779632131881,58.98,76436.22,0.11,-0.01459,1e-05,1.95065]
[1779632136921,58.98,76434.19,0.11,-0.01461,1e-05,1.9536]
[1779632141954,58.98,76431.66,0.11,-0.01465,1e-05,1.95729]
[1779632146997,58.98,76441.11,0.11,-0.01454,1e-05,1.94484]
[1779632152032,58.99,76440.75,0.11,-0.01454,1e-05,1.94563]
[1779632157066,58.99,76439.97,0.11,-0.01455,1e-05,1.94697]
[1779632160310,58.99,76436.7,0.11,-0.01459,1e-05,1.95147]
[1779632160336,58.99,76434.28,0.11,-0.01462,1e-05,1.95477]
[1779632162204,58.99,76425.62,0.11,-0.01473,1e-05,1.96649]
[1779632162277,58.99,76425.46,0.11,-0.01473,1e-05,1.96676]
[1779632164119,58.99,76412.69,0.11,-0.01488,1e-05,1.98412]
[1779632169155,58.99,76416.05,0.11,-0.01484,1e-05,1.97945]
[1779632174190,58.99,76423.3,0.11,-0.01476,1e-05,1.96971]
[1779632178219,58.99,76403.69,0.11,-0.01499,1e-05,1.99643]
[1779632180359,58.99,76401.69,0.11,-0.01502,1e-05,1.99914]
[1779632180394,58.99,76387.49,0.11,-0.01519,1e-05,2.01862]
[1779632182218,58.99,76373.99,0.11,-0.01536,1e-05,2.03727]
[1779632182307,58.99,76372.8,0.11,-0.01537,1e-05,2.03887]
[1779632188291,58.99,76361.29,0.11,-0.01551,1e-05,2.05427]
[1779632193327,58.98,76359.14,0.11,-0.01552,1e-05,2.05434]
[1779632198269,58.98,76367.19,0.11,-0.01541,1e-05,2.04263]
[1779632198365,58.98,76359.84,0.11,-0.0155,1e-05,2.05278]
[1779632199372,58.98,76341.46,0.11,-0.01573,1e-05,2.07847]
[1779632201769,58.97,76316.95,0.11,-0.01604,1e-05,2.11272]
[1779632204358,58.97,76301.72,0.11,-0.01624,1e-05,2.13436]
[1779632204409,58.97,76286.72,0.11,-0.01643,1e-05,2.15581]
[1779632207657,58.97,76275.55,0.11,-0.01657,1e-05,2.17149]
[1779632207708,58.96,76256.57,0.11,-0.01682,1e-05,2.19904]
[1779632209672,58.96,76256.06,0.11,-0.01683,1e-05,2.19945]
[1779632209726,58.96,76248.02,0.11,-0.01693,1e-05,2.21056]
[1779632211840,58.95,76268.21,0.11,-0.01665,1e-05,2.18003]
[1779632213902,58.95,76268.17,0.11,-0.01665,1e-05,2.18009]
[1779632213916,58.95,76272.46,0.11,-0.01659,1e-05,2.1731]
[1779632215503,58.95,76256.44,0.11,-0.0168,1e-05,2.1963]
[1779632216500,58.94,76211.94,0.11,-0.0174,1e-05,2.26184]
[1779632217514,58.94,76179.02,0.11,-0.01786,1e-05,2.31148]
[1779632218515,58.94,76195.67,0.11,-0.01762,1e-05,2.28601]
[1779632219525,58.94,76170.07,0.11,-0.01798,1e-05,2.3248]
[1779632223566,58.9,76187.33,0.11,-0.01768,1e-05,2.2918]
[1779632224570,58.9,76169.13,0.11,-0.01794,1e-05,2.31972]
[1779632226599,58.9,76152.36,0.11,-0.01818,1e-05,2.3457]
[1779632228610,58.86,76168.7,0.11,-0.01788,1e-05,2.31358]
[1779632229094,58.86,76168.7,0.11,-0.01788,1e-05,2.31358]
[1779632229616,58.86,76161.88,0.11,-0.01798,1e-05,2.3241]
[1779632232015,58.8,76146.87,0.11,-0.0181,1e-05,2.33691]
[1779632237673,58.6,76142.6,0.11,-0.01785,1e-05,2.31003]
[1779632240418,58.53,76141.87,0.11,-0.01776,1e-05,2.29974]
[1779632240707,58.5,76142.32,0.11,-0.0177,1e-05,2.29347]
[1779632241710,58.43,76112.28,0.11,-0.01803,1e-05,2.32839]
[1779632245738,58.36,76128.48,0.11,-0.01768,1e-05,2.29073]
[1779632246306,58.36,76128.48,0.11,-0.01768,1e-05,2.29073]
[1779632246740,58.33,76135.97,0.11,-0.01753,1e-05,2.27407]
[1779632248288,58.33,76148.13,0.11,-0.01736,1e-05,2.255]
[1779632248754,58.33,76157.73,0.11,-0.01722,1e-05,2.24041]
[1779632249764,58.3,76184.06,0.11,-0.01682,1e-05,2.196]
[1779632250768,58.3,76199.71,0.11,-0.0166,1e-05,2.17272]
[1779632251777,58.29,76214.16,0.11,-0.01639,1e-05,2.14845]
[1779632252784,58.29,76242.19,0.11,-0.01602,1e-05,2.10741]
[1779632256819,58.29,76266.18,0.11,-0.0157,1e-05,2.07228]
[1779632259832,58.29,76285.99,0.11,-0.01544,1e-05,2.04383]
[1779632264871,58.28,76284.12,0.11,-0.01546,1e-05,2.04609]
[1779632268903,58.28,76266.45,0.11,-0.01569,1e-05,2.07076]
[1779632273932,58.28,76276.83,0.11,-0.01555,1e-05,2.05538]
[1779632278968,58.27,76262.34,0.11,-0.01573,1e-05,2.07539]
[1779632284002,58.27,76268.22,0.11,-0.01565,1e-05,2.06618]
[1779632286251,58.27,76265.02,0.11,-0.01569,1e-05,2.07061]
[1779632287023,58.27,76260.39,0.11,-0.01574,1e-05,2.07695]
[1779632292066,58.26,76254.52,0.11,-0.01581,1e-05,2.08469]
[1779632294383,58.26,76263.76,0.11,-0.01569,1e-05,2.07114]
[1779632295084,58.26,76268.27,0.11,-0.01563,1e-05,2.06456]
[1779632297098,58.26,76290.1,0.11,-0.01535,1e-05,2.03329]
[1779632298115,58.26,76290.1,0.11,-0.01535,1e-05,2.03329]
[1779632299114,58.26,76300.13,0.11,-0.01522,1e-05,2.01915]
[1779632304150,58.25,76298.38,0.11,-0.01524,1e-05,2.0213]
[1779632308181,58.25,76315.09,0.11,-0.01503,1e-05,1.99781]
[1779632313552,58.25,76306.13,0.11,-0.01513,1e-05,2.00789]
[1779632313621,58.25,76302.92,0.11,-0.01517,1e-05,2.01233]
[1779632315417,58.25,76301.88,0.11,-0.01518,1e-05,2.01378]
[1779632315462,58.25,76278.33,0.11,-0.01547,1e-05,2.0467]
[1779632317244,58.25,76246.39,0.11,-0.01588,1e-05,2.09216]
[1779632318252,58.25,76230.8,0.11,-0.01609,1e-05,2.11469]
[1779632319258,58.25,76246.41,0.11,-0.01588,1e-05,2.09213]
[1779632322677,58.25,76266.18,0.11,-0.01562,1e-05,2.0632]
[1779632324361,58.25,76266.18,0.11,-0.01562,1e-05,2.06307]
[1779632324367,58.24,76270.18,0.11,-0.01557,1e-05,2.05726]
[1779632330339,58.24,76278.88,0.11,-0.01546,1e-05,2.04493]
[1779632335375,58.25,76277.64,0.11,-0.01548,1e-05,2.04707]
[1779632340408,58.25,76272.54,0.11,-0.01555,1e-05,2.0549]
[1779632345446,58.25,76267.65,0.11,-0.01561,1e-05,2.06195]
[1779632350479,58.25,76268.21,0.11,-0.0156,1e-05,2.06072]
[1779632355515,58.24,76265.29,0.11,-0.01563,1e-05,2.0642]
[1779632360559,58.24,76288.88,0.11,-0.01533,1e-05,2.03034]
[1779632362962,58.24,76269.11,0.11,-0.01558,1e-05,2.05808]
[1779632368607,58.24,76266.44,0.11,-0.01561,1e-05,2.06126]
[1779632373043,58.23,76278.75,0.11,-0.01543,1e-05,2.04116]
[1779632378678,58.23,76290.1,0.11,-0.01528,1e-05,2.02495]
[1779632383711,58.23,76296.41,0.11,-0.0152,1e-05,2.01592]
[1779632388747,58.23,76286.68,0.11,-0.01532,1e-05,2.02932]
[1779632393787,58.23,76290.03,0.11,-0.01528,1e-05,2.02438]
[1779632398816,58.23,76218.08,0.11,-0.0162,1e-05,2.12681]
[1779632399829,58.23,76178.26,0.11,-0.01674,1e-05,2.18553]
[1779632404870,58.23,76190.92,0.11,-0.01657,1e-05,2.16681]
[1779632406879,58.23,76210.56,0.11,-0.0163,1e-05,2.13801]
[1779632411914,58.23,76197.66,0.11,-0.01648,1e-05,2.15697]
[1779632416955,58.23,76205.25,0.11,-0.01637,1e-05,2.14569]
[1779632421995,58.22,76202.19,0.11,-0.01641,1e-05,2.14943]
[1779632424016,58.22,76218.07,0.11,-0.01619,1e-05,2.1257]
[1779632429049,58.21,76216.59,0.11,-0.0162,1e-05,2.12686]
[1779632434084,58.21,76222.88,0.11,-0.01609,1e-05,2.1144]
[1779632439119,58.2,76239.58,0.11,-0.01587,1e-05,2.08935]
[1779632441134,58.2,76256.06,0.11,-0.01565,1e-05,2.06546]
[1779632441730,58.2,76256.06,0.11,-0.01565,1e-05,2.06546]
[1779632442142,58.2,76251.94,0.11,-0.0157,1e-05,2.07123]
[1779632447176,58.19,76254.13,0.11,-0.01567,1e-05,2.06755]
[1779632449162,58.19,76254.33,0.11,-0.01567,1e-05,2.06715]
[1779632449198,58.19,76249.91,0.11,-0.01572,1e-05,2.07335]
[1779632454230,58.19,76256.28,0.11,-0.01564,1e-05,2.06355]
[1779632456559,58.19,76256.86,0.11,-0.01563,1e-05,2.06261]
[1779632457260,58.19,76257.09,0.11,-0.01562,1e-05,2.06205]
[1779632462285,58.18,76275.26,0.11,-0.01539,1e-05,2.03586]
[1779632467321,58.18,76275.37,0.11,-0.01538,1e-05,2.03527]
[1779632472357,58.18,76283.15,0.11,-0.01528,1e-05,2.02404]
[1779632474472,58.18,76284.01,0.11,-0.01527,1e-05,2.02274]
[1779632475377,58.18,76277.81,0.11,-0.01535,1e-05,2.03145]
[1779632476573,58.18,76271.04,0.11,-0.01543,1e-05,2.04091]
[1779632477395,58.18,76268.55,0.11,-0.01546,1e-05,2.04436]
[1779632483843,58.18,76266.71,0.11,-0.01548,1e-05,2.0465]
[1779632489478,58.17,76253.65,0.11,-0.01565,1e-05,2.06454]
[1779632493489,58.17,76256.18,0.11,-0.01559,1e-05,2.05829]
[1779632493518,58.17,76275.41,0.11,-0.01535,1e-05,2.03096]
[1779632498540,58.17,76276.58,0.11,-0.01533,1e-05,2.029]
[1779632503143,58.17,76272.28,0.11,-0.01538,1e-05,2.0349]
[1779632503160,58.17,76278.3,0.11,-0.01531,1e-05,2.02637]
[1779632508610,58.16,76274.29,0.11,-0.01535,1e-05,2.03176]
[1779632514061,58.16,76284.19,0.11,-0.01523,1e-05,2.01765]
[1779632519993,58.16,76296.38,0.11,-0.01508,1e-05,2.00058]
[1779632520044,58.16,76313.24,0.11,-0.01487,1e-05,1.97724]
[1779632522711,58.16,76329.13,0.11,-0.01467,1e-05,1.95559]
[1779632524133,58.16,76358.59,0.11,-0.01432,1e-05,1.91575]
[1779632525735,58.17,76382.65,0.11,-0.01404,1e-05,1.8839]
[1779632530770,58.17,76386.38,0.11,-0.01401,1e-05,1.87997]
[1779632532785,58.18,76405.71,0.11,-0.01379,1e-05,1.85496]
[1779632535049,58.18,76398.05,0.11,-0.01388,1e-05,1.86526]
[1779632535099,58.18,76400.18,0.11,-0.01385,1e-05,1.86269]
[1779632537678,58.18,76403.99,0.11,-0.01381,1e-05,1.85816]
[1779632537820,58.18,76411.24,0.11,-0.01373,1e-05,1.84892]
[1779632541089,58.19,76415.13,0.11,-0.01369,1e-05,1.84435]
[1779632541091,58.19,76414.33,0.11,-0.0137,1e-05,1.84566]
[1779632543285,58.19,76414.53,0.11,-0.0137,1e-05,1.84567]
[1779632543379,58.19,76416.54,0.11,-0.01368,1e-05,1.84331]
[1779632544277,58.2,76441.98,0.11,-0.0134,1e-05,1.81093]
[1779632547379,58.2,76439.09,0.11,-0.01344,1e-05,1.81497]
[1779632547383,58.2,76430.09,0.11,-0.01354,1e-05,1.8272]
[1779632548013,58.2,76430.09,0.11,-0.01354,1e-05,1.8272]
[1779632548063,58.2,76428.14,0.11,-0.01356,1e-05,1.82972]
[1779632549527,58.2,76428.28,0.11,-0.01357,1e-05,1.82984]
[1779632549904,58.21,76442.33,0.11,-0.01341,1e-05,1.81202]
[1779632554940,58.22,76443.82,0.11,-0.01339,1e-05,1.80998]
[1779632559974,58.23,76434.17,0.11,-0.01351,1e-05,1.82365]
[1779632562995,58.23,76420.15,0.11,-0.01368,1e-05,1.8427]
[1779632563927,58.23,76420.15,0.11,-0.01368,1e-05,1.8427]
[1779632564034,58.23,76427.95,0.11,-0.01359,1e-05,1.83285]
[1779632566212,58.24,76427.95,0.11,-0.0136,1e-05,1.83314]
[1779632566226,58.24,76431.08,0.11,-0.01356,1e-05,1.82938]
[1779632572059,58.25,76430.89,0.11,-0.01358,1e-05,1.83142]
[1779632577093,58.26,76440.77,0.11,-0.01348,1e-05,1.82021]
[1779632582128,58.27,76435.8,0.11,-0.01355,1e-05,1.82812]
[1779632582953,58.27,76435.8,0.11,-0.01355,1e-05,1.82812]
[1779632583136,58.27,76437.71,0.11,-0.01353,1e-05,1.82596]
[1779632584926,58.28,76437.14,0.11,-0.01354,1e-05,1.827]
[1779632585149,58.28,76436.81,0.11,-0.01355,1e-05,1.82772]
[1779632590194,58.29,76440.45,0.11,-0.01352,1e-05,1.82454]
[1779632595228,58.3,76440.48,0.11,-0.01353,1e-05,1.82603]
[1779632600263,58.31,76435.55,0.11,-0.0136,1e-05,1.83391]
[1779632605300,58.32,76434.0,0.11,-0.01363,1e-05,1.83737]
[1779632605900,58.32,76434.0,0.11,-0.01363,1e-05,1.83737]
[1779632606307,58.32,76432.68,0.11,-0.01365,1e-05,1.83936]
[1779632607315,58.32,76449.97,0.11,-0.01346,1e-05,1.81732]
[1779632609800,58.32,76447.06,0.11,-0.01349,1e-05,1.82169]
[1779632610336,58.33,76442.64,0.11,-0.01355,1e-05,1.8277]
[1779632615372,58.34,76435.92,0.11,-0.01362,1e-05,1.83568]
[1779632618394,58.34,76451.12,0.11,-0.01346,1e-05,1.81695]
[1779632622804,58.35,76458.19,0.11,-0.01339,1e-05,1.80913]
[1779632623431,58.35,76458.1,0.11,-0.01339,1e-05,1.80956]
[1779632627455,58.36,76478.11,0.11,-0.01318,1e-05,1.78541]
[1779632628249,58.36,76478.11,0.11,-0.01318,1e-05,1.78541]
[1779632628462,58.37,76477.34,0.11,-0.0132,1e-05,1.78709]
[1779632632489,58.37,76459.54,0.11,-0.0134,1e-05,1.81082]
[1779632637525,58.39,76468.0,0.11,-0.01332,1e-05,1.80198]
[1779632642191,58.4,76466.37,0.11,-0.01335,1e-05,1.80536]
[1779632642564,58.4,76464.55,0.11,-0.01337,1e-05,1.80769]
[1779632644081,58.4,76452.28,0.11,-0.01352,1e-05,1.824]
[1779632644580,58.4,76458.73,0.11,-0.01345,1e-05,1.81601]
[1779632649614,58.41,76457.55,0.11,-0.01347,1e-05,1.81903]
[1779632654650,58.42,76452.24,0.11,-0.01354,1e-05,1.82731]
[1779632657677,58.43,76470.81,0.11,-0.01334,1e-05,1.80437]
[1779632662706,58.44,76470.2,0.11,-0.01336,1e-05,1.80641]
[1779632665153,58.45,76451.96,0.11,-0.01359,1e-05,1.83256]
[1779632669755,58.43,76439.3,0.11,-0.0137,1e-05,1.84513]
[1779632675223,58.42,76432.53,0.11,-0.01375,1e-05,1.85082]
[1779632680832,58.41,76432.1,0.11,-0.01375,1e-05,1.85022]
[1779632685867,58.41,76433.49,0.11,-0.01373,1e-05,1.84744]
[1779632690902,58.4,76430.47,0.11,-0.01375,1e-05,1.85041]
[1779632695937,58.39,76430.96,0.11,-0.01374,1e-05,1.84879]
[1779632700973,58.39,76423.29,0.11,-0.01382,1e-05,1.85779]
[1779632705434,58.38,76405.27,0.11,-0.01402,1e-05,1.88059]
[1779632709032,58.38,76388.8,0.11,-0.0142,1e-05,1.90141]
[1779632714078,58.37,76387.84,0.11,-0.0142,1e-05,1.90125]
[1779632719113,58.36,76384.43,0.11,-0.01423,1e-05,1.90433]
[1779632724148,58.35,76379.59,0.11,-0.01427,1e-05,1.90931]
[1779632729185,58.34,76380.53,0.11,-0.01425,1e-05,1.90656]
[1779632734217,58.33,76384.84,0.11,-0.01417,1e-05,1.89721]
[1779632739254,58.32,76379.24,0.11,-0.01422,1e-05,1.90327]
[1779632744288,58.31,76382.88,0.11,-0.01417,1e-05,1.89701]
[1779632749323,58.3,76377.8,0.11,-0.01421,1e-05,1.90237]
[1779632754359,58.29,76381.63,0.11,-0.01416,1e-05,1.89586]
[1779632759497,58.28,76380.99,0.11,-0.01415,1e-05,1.89533]
[1779632765441,58.27,76376.79,0.11,-0.01419,1e-05,1.89926]
[1779632769471,58.26,76358.11,0.11,-0.0144,1e-05,1.92309]
[1779632773497,58.26,76343.12,0.11,-0.01457,1e-05,1.94201]
[1779632778533,58.24,76341.79,0.11,-0.01457,1e-05,1.942]
[1779632783569,58.23,76342.13,0.11,-0.01455,1e-05,1.93973]
[1779632788611,58.22,76347.86,0.11,-0.01446,1e-05,1.93018]
[1779632791629,58.21,76332.54,0.11,-0.01462,1e-05,1.94735]
[1779632796664,58.2,76328.46,0.11,-0.01466,1e-05,1.95137]
[1779632801701,58.19,76327.87,0.11,-0.01464,1e-05,1.94987]
[1779632806739,58.17,76327.12,0.11,-0.01464,1e-05,1.949]
[1779632811770,58.16,76318.67,0.11,-0.01472,1e-05,1.95864]
[1779632815543,58.16,76317.57,0.11,-0.01472,1e-05,1.95896]
[1779632815798,58.16,76314.66,0.11,-0.01476,1e-05,1.96295]
[1779632817350,58.15,76301.81,0.11,-0.01491,1e-05,1.97985]
[1779632817812,58.15,76299.07,0.11,-0.01494,1e-05,1.9832]
[1779632822854,58.13,76309.41,0.11,-0.01479,1e-05,1.96681]
[1779632827889,58.12,76312.8,0.11,-0.01474,1e-05,1.96015]
[1779632829903,58.12,76329.04,0.11,-0.01453,1e-05,1.93721]
[1779632834938,58.11,76333.46,0.11,-0.01446,1e-05,1.9295]
[1779632839974,58.09,76336.49,0.11,-0.01441,1e-05,1.92369]
[1779632845012,58.08,76336.92,0.11,-0.01439,1e-05,1.9214]
[1779632849038,58.07,76322.53,0.11,-0.01455,1e-05,1.93952]
[1779632854072,58.06,76316.17,0.11,-0.0146,1e-05,1.94409]
[1779632859107,58.05,76299.48,0.11,-0.01478,1e-05,1.965]
[1779632864143,58.04,76288.99,0.11,-0.0149,1e-05,1.97783]
[1779632869179,58.04,76283.2,0.11,-0.01497,1e-05,1.98596]
[1779632872138,58.04,76282.96,0.11,-0.01497,1e-05,1.98633]
[1779632872238,58.04,76299.26,0.11,-0.01477,1e-05,1.96382]
[1779632874129,58.04,76299.26,0.11,-0.01477,1e-05,1.96386]
[1779632874214,58.04,76303.14,0.11,-0.01473,1e-05,1.95859]
[1779632876640,58.04,76335.3,0.11,-0.01434,1e-05,1.91508]
[1779632882273,58.03,76340.92,0.11,-0.01426,1e-05,1.9061]
[1779632887309,58.02,76352.08,0.11,-0.01412,1e-05,1.8898]
[1779632890603,58.02,76356.97,0.11,-0.01406,1e-05,1.8828]
[1779632890688,58.02,76362.97,0.11,-0.01398,1e-05,1.87459]
[1779632896787,58.01,76381.79,0.11,-0.01375,1e-05,1.84854]
[1779632902414,58.01,76387.22,0.11,-0.01368,1e-05,1.84044]
[1779632903284,58.01,76387.22,0.11,-0.01368,1e-05,1.84044]
[1779632903421,58.0,76390.7,0.11,-0.01364,1e-05,1.83574]
[1779632908456,58.0,76388.73,0.11,-0.01366,1e-05,1.83756]
[1779632913500,57.99,76390.29,0.11,-0.01362,1e-05,1.83262]
[1779632918526,57.99,76398.46,0.11,-0.01352,1e-05,1.8213]
[1779632923563,57.99,76410.53,0.11,-0.01338,1e-05,1.80512]
[1779632927589,57.98,76424.73,0.11,-0.01322,1e-05,1.78647]
[1779632932625,57.98,76421.27,0.11,-0.01325,1e-05,1.79069]
[1779632937659,57.98,76417.39,0.11,-0.01329,1e-05,1.79523]
[1779632942695,57.98,76417.76,0.11,-0.01328,1e-05,1.79435]
[1779632944010,57.97,76415.54,0.11,-0.01331,1e-05,1.79711]
[1779632944732,57.97,76403.7,0.11,-0.01344,1e-05,1.81215]
[1779632945972,57.97,76403.7,0.11,-0.01344,1e-05,1.81215]
[1779632946723,57.97,76387.85,0.11,-0.01362,1e-05,1.83258]
[1779632949744,57.97,76364.12,0.11,-0.01389,1e-05,1.86327]
[1779632954780,57.96,76360.63,0.11,-0.01392,1e-05,1.86692]
[1779632959817,57.96,76356.06,0.11,-0.01397,1e-05,1.87198]
[1779632964852,57.95,76353.85,0.11,-0.01398,1e-05,1.87371]
[1779632969886,57.94,76352.92,0.11,-0.01398,1e-05,1.87395]
[1779632971260,57.94,76351.88,0.11,-0.014,1e-05,1.87533]
[1779632971910,57.94,76346.06,0.11,-0.01405,1e-05,1.88071]
[1779632972917,57.94,76320.35,0.11,-0.01435,1e-05,1.9148]
[1779632973927,57.94,76328.3,0.11,-0.01425,1e-05,1.90381]
[1779632978958,57.93,76331.36,0.11,-0.01421,1e-05,1.89869]
[1779632983993,57.92,76334.3,0.11,-0.01416,1e-05,1.89326]
[1779632990038,57.91,76332.74,0.11,-0.01416,1e-05,1.89387]
[1779632995073,57.9,76329.92,0.11,-0.01419,1e-05,1.89639]
[1779633000108,57.89,76329.49,0.11,-0.01418,1e-05,1.8957]
[1779633002546,57.89,76329.44,0.11,-0.01418,1e-05,1.89552]
[1779633002553,57.89,76323.53,0.11,-0.01425,1e-05,1.90364]
[1779633004539,57.9,76323.53,0.11,-0.01425,1e-05,1.90383]
[1779633004616,57.9,76325.42,0.11,-0.01423,1e-05,1.90146]
[1779633010178,57.9,76326.71,0.11,-0.01423,1e-05,1.90076]
[1779633015442,57.91,76326.98,0.11,-0.01423,1e-05,1.90108]
[1779633015506,57.91,76329.15,0.11,-0.0142,1e-05,1.89834]
[1779633017393,57.91,76329.75,0.11,-0.0142,1e-05,1.89788]
[1779633017468,57.91,76352.31,0.11,-0.01393,1e-05,1.86779]
[1779633023269,57.92,76351.44,0.11,-0.01395,1e-05,1.86987]
[1779633028305,57.91,76359.44,0.11,-0.01385,1e-05,1.8581]
[1779633031331,57.91,76370.26,0.11,-0.01371,1e-05,1.84141]
[1779633036360,57.9,76366.61,0.11,-0.01374,1e-05,1.84545]
[1779633041396,57.9,76365.43,0.11,-0.01375,1e-05,1.84623]
[1779633046432,57.89,76361.35,0.11,-0.01379,1e-05,1.8508]
[1779633051466,57.89,76365.08,0.11,-0.01374,1e-05,1.84509]
[1779633056503,57.88,76366.17,0.11,-0.01372,1e-05,1.84289]
[1779633061539,57.88,76367.8,0.11,-0.01369,1e-05,1.83998]
[1779633066577,57.87,76367.39,0.11,-0.01369,1e-05,1.83975]
[1779633071609,57.87,76371.39,0.11,-0.01364,1e-05,1.83375]
[1779633074123,57.86,76370.74,0.11,-0.01364,1e-05,1.83431]
[1779633074629,57.86,76371.48,0.11,-0.01363,1e-05,1.8332]
[1779633078084,57.86,76395.05,0.11,-0.01336,1e-05,1.80209]
[1779633084699,57.86,76402.48,0.11,-0.01327,1e-05,1.79205]
[1779633085847,57.86,76402.48,0.11,-0.01327,1e-05,1.79205]
[1779633085940,57.86,76410.85,0.11,-0.01318,1e-05,1.78126]
[1779633091749,57.85,76410.25,0.11,-0.01317,1e-05,1.77957]
[1779633096785,57.85,76406.52,0.11,-0.01321,1e-05,1.78404]
[1779633101820,57.85,76406.07,0.11,-0.01321,1e-05,1.78428]
[1779633107861,57.85,76404.24,0.11,-0.01323,1e-05,1.78621]
[1779633112896,57.84,76402.32,0.11,-0.01325,1e-05,1.78829]
[1779633116881,57.84,76410.28,0.11,-0.01315,1e-05,1.77789]
[1779633116978,57.84,76419.88,0.11,-0.01305,1e-05,1.76561]
[1779633118872,57.84,76419.88,0.11,-0.01305,1e-05,1.76556]
[1779633118965,57.84,76428.89,0.11,-0.01295,1e-05,1.75411]
[1779633123976,57.84,76438.67,0.11,-0.01284,1e-05,1.74171]
[1779633128006,57.84,76453.2,0.11,-0.01268,1e-05,1.72361]
[1779633133037,57.84,76451.27,0.11,-0.01271,1e-05,1.72621]
[1779633134044,57.84,76438.59,0.11,-0.01284,1e-05,1.74211]
[1779633139078,57.84,76433.17,0.11,-0.0129,1e-05,1.74901]
[1779633140090,57.84,76413.57,0.11,-0.01312,1e-05,1.77385]
[1779633145121,57.84,76412.86,0.11,-0.01313,1e-05,1.77455]
[1779633151162,57.84,76404.98,0.11,-0.0132,1e-05,1.78226]
[1779633156199,57.84,76409.47,0.11,-0.01314,1e-05,1.7763]
[1779633161233,57.84,76408.63,0.11,-0.01315,1e-05,1.77718]
[1779633166269,57.84,76405.23,0.11,-0.01319,1e-05,1.7813]
[1779633171304,57.84,76408.02,0.11,-0.01315,1e-05,1.77749]
[1779633176339,57.83,76405.08,0.11,-0.01319,1e-05,1.78108]
[1779633182381,57.83,76403.98,0.11,-0.0132,1e-05,1.78223]
[1779633187416,57.83,76407.16,0.11,-0.01316,1e-05,1.77798]
[1779633190440,57.83,76423.3,0.11,-0.01298,1e-05,1.75738]
[1779633195474,57.83,76428.2,0.11,-0.01293,1e-05,1.75121]
[1779633200511,57.83,76436.74,0.11,-0.01283,1e-05,1.74053]
[1779633205546,57.83,76427.81,0.11,-0.01293,1e-05,1.75184]
[1779633212593,57.83,76429.32,0.11,-0.0129,1e-05,1.74793]
[1779633217628,57.83,76430.22,0.11,-0.01289,1e-05,1.74685]
[1779633222664,57.83,76430.14,0.11,-0.01289,1e-05,1.74699]
[1779633227699,57.83,76438.59,0.11,-0.0128,1e-05,1.73644]
[1779633232733,57.83,76447.38,0.11,-0.01271,1e-05,1.72561]
[1779633237768,57.84,76447.37,0.11,-0.01271,1e-05,1.72583]
[1779633242803,57.84,76446.0,0.11,-0.01273,1e-05,1.72773]
[1779633247838,57.84,76444.95,0.11,-0.01274,1e-05,1.72923]
[1779633253881,57.84,76438.54,0.11,-0.01281,1e-05,1.73742]
[1779633259352,57.84,76423.7,0.11,-0.01297,1e-05,1.75617]
[1779633264961,57.84,76425.09,0.11,-0.01296,1e-05,1.75441]
[1779633269994,57.84,76435.62,0.11,-0.01284,1e-05,1.74118]
[1779633275030,57.84,76436.8,0.11,-0.01281,1e-05,1.7377]
[1779633280066,57.84,76438.28,0.11,-0.0128,1e-05,1.73591]
[1779633285100,57.84,76439.61,0.11,-0.01279,1e-05,1.73432]
[1779633290135,57.84,76445.39,0.11,-0.01272,1e-05,1.72722]
[1779633295170,57.84,76438.55,0.11,-0.0128,1e-05,1.7359]
[1779633301217,57.84,76439.72,0.11,-0.01279,1e-05,1.73454]
[1779633301530,57.84,76439.72,0.11,-0.01279,1e-05,1.73454]
[1779633302223,57.84,76424.4,0.11,-0.01295,1e-05,1.75381]
[1779633303322,57.84,76424.4,0.11,-0.01295,1e-05,1.75381]
[1779633303339,57.84,76414.75,0.11,-0.01306,1e-05,1.76603]
[1779633309280,57.84,76414.89,0.11,-0.01306,1e-05,1.76564]
[1779633314318,57.84,76421.6,0.11,-0.01298,1e-05,1.75698]
[1779633319353,57.84,76413.71,0.11,-0.01307,1e-05,1.76686]
[1779633324386,57.84,76410.97,0.11,-0.0131,1e-05,1.77015]
[1779633329424,57.84,76409.43,0.11,-0.01311,1e-05,1.77193]
[1779633334456,57.84,76410.03,0.11,-0.01309,1e-05,1.76891]
[1779633339926,57.84,76407.39,0.11,-0.01312,1e-05,1.77212]
[1779633345533,57.83,76407.52,0.11,-0.01311,1e-05,1.77179]
[1779633350570,57.83,76406.51,0.11,-0.01312,1e-05,1.77293]
[1779633358573,57.83,76406.36,0.11,-0.01313,1e-05,1.77305]
[1779633358915,57.83,76366.48,0.11,-0.01357,1e-05,1.82432]
[1779633360981,57.83,76351.17,0.11,-0.01375,1e-05,1.84465]
[1779633361077,57.84,76355.62,0.11,-0.0137,1e-05,1.83909]
[1779633362252,57.84,76355.62,0.11,-0.0137,1e-05,1.83909]
[1779633362273,57.84,76357.19,0.11,-0.01369,1e-05,1.83703]
[1779633364247,57.84,76357.19,0.11,-0.01369,1e-05,1.83732]
[1779633364284,57.84,76365.58,0.11,-0.0136,1e-05,1.82691]
[1779633370166,57.85,76361.56,0.11,-0.01366,1e-05,1.8337]
[1779633375789,57.86,76367.14,0.11,-0.01361,1e-05,1.82828]
[1779633380824,57.87,76368.51,0.11,-0.01361,1e-05,1.82808]
[1779633384855,57.87,76381.55,0.11,-0.01346,1e-05,1.81115]
[1779633390307,57.87,76383.12,0.11,-0.01344,1e-05,1.80872]
[1779633395929,57.87,76380.85,0.11,-0.01344,1e-05,1.80903]
[1779633396871,57.87,76380.85,0.11,-0.01344,1e-05,1.80903]
[1779633397000,57.87,76360.85,0.11,-0.01367,1e-05,1.83498]
[1779633398599,57.87,76360.66,0.11,-0.01367,1e-05,1.83502]
[1779633398954,57.87,76353.11,0.11,-0.01376,1e-05,1.84478]
[1779633403991,57.86,76351.22,0.11,-0.01377,1e-05,1.84666]
[1779633409028,57.86,76349.49,0.11,-0.01379,1e-05,1.84815]
[1779633414062,57.85,76349.53,0.11,-0.01378,1e-05,1.84731]
[1779633419097,57.85,76347.44,0.11,-0.0138,1e-05,1.84926]
[1779633424132,57.84,76346.62,0.11,-0.0138,1e-05,1.84951]
[1779633428530,57.84,76347.53,0.11,-0.01378,1e-05,1.84781]
[1779633428546,57.84,76361.3,0.11,-0.01362,1e-05,1.82944]
[1779633431332,57.83,76374.51,0.11,-0.01347,1e-05,1.81211]
[1779633431410,57.83,76373.78,0.11,-0.01348,1e-05,1.81286]
[1779633437227,57.83,76368.54,0.11,-0.01353,1e-05,1.81911]
[1779633442261,57.83,76370.25,0.11,-0.01351,1e-05,1.81633]
[1779633447296,57.82,76376.07,0.11,-0.01344,1e-05,1.80825]
[1779633449311,57.82,76389.21,0.11,-0.01329,1e-05,1.7911]
[1779633454345,57.82,76391.84,0.11,-0.01324,1e-05,1.78526]
[1779633455761,57.82,76392.22,0.11,-0.01323,1e-05,1.78472]
[1779633456385,57.82,76414.05,0.11,-0.01299,1e-05,1.75681]
[1779633458972,57.82,76412.96,0.11,-0.013,1e-05,1.75818]
[1779633459385,57.82,76412.25,0.11,-0.01301,1e-05,1.75907]
[1779633464419,57.82,76409.04,0.11,-0.01305,1e-05,1.76305]
[1779633469453,57.82,76413.6,0.11,-0.013,1e-05,1.75721]
[1779633474488,57.82,76412.45,0.11,-0.01301,1e-05,1.75864]
[1779633479524,57.82,76415.01,0.11,-0.01298,1e-05,1.75542]
[1779633485564,57.82,76415.61,0.11,-0.01297,1e-05,1.75463]
[1779633491035,57.82,76415.72,0.11,-0.01297,1e-05,1.75448]
[1779633496650,57.82,76406.35,0.11,-0.01307,1e-05,1.76633]
[1779633501684,57.82,76405.64,0.11,-0.01308,1e-05,1.7671]
[1779633506720,57.81,76412.91,0.11,-0.013,1e-05,1.75778]
[1779633511755,57.81,76410.22,0.11,-0.01301,1e-05,1.75906]
[1779633513837,57.81,76410.31,0.11,-0.01301,1e-05,1.75893]
[1779633513914,57.81,76433.27,0.11,-0.01276,1e-05,1.73002]
[1779633516338,57.81,76433.29,0.11,-0.01276,1e-05,1.73]
[1779633516377,57.81,76429.62,0.11,-0.0128,1e-05,1.73466]
[1779633521246,57.82,76442.39,0.11,-0.01267,1e-05,1.71891]
[1779633527891,57.82,76431.61,0.11,-0.01278,1e-05,1.73264]
[1779633532929,57.82,76428.42,0.11,-0.01282,1e-05,1.73683]
[1779633537963,57.82,76430.52,0.11,-0.0128,1e-05,1.73433]
[1779633542996,57.82,76429.52,0.11,-0.01281,1e-05,1.7357]
[1779633548030,57.82,76424.54,0.11,-0.01287,1e-05,1.74203]
[1779633553065,57.82,76427.46,0.11,-0.01283,1e-05,1.7384]
[1779633557093,57.82,76440.59,0.11,-0.01269,1e-05,1.72205]
[1779633562130,57.82,76440.39,0.11,-0.0127,1e-05,1.72246]
[1779633567164,57.82,76440.99,0.11,-0.01269,1e-05,1.72189]
[1779633571603,57.83,76454.18,0.11,-0.01254,1e-05,1.70372]
[1779633577233,57.83,76456.39,0.11,-0.01252,1e-05,1.70135]
[1779633582268,57.83,76460.53,0.11,-0.01248,1e-05,1.69668]
[1779633587306,57.83,76448.57,0.11,-0.01261,1e-05,1.71183]
[1779633592341,57.84,76448.88,0.11,-0.01261,1e-05,1.71181]
[1779633597376,57.84,76447.78,0.11,-0.01262,1e-05,1.71364]
[1779633602413,57.84,76448.5,0.11,-0.01262,1e-05,1.71313]
[1779633608453,57.85,76439.99,0.11,-0.01271,1e-05,1.72413]
[1779633613489,57.85,76437.56,0.11,-0.01274,1e-05,1.72746]
[1779633618523,57.85,76423.69,0.11,-0.0129,1e-05,1.74506]
[1779633625574,57.85,76419.9,0.11,-0.01294,1e-05,1.74996]
[1779633630607,57.85,76415.59,0.11,-0.01299,1e-05,1.75545]
[1779633635643,57.85,76413.87,0.11,-0.01299,1e-05,1.75556]
[1779633640677,57.85,76413.87,0.11,-0.01299,1e-05,1.75556]
[1779633646719,57.85,76411.82,0.11,-0.01301,1e-05,1.75811]
[1779633651754,57.85,76403.1,0.11,-0.01311,1e-05,1.76915]
[1779633656789,57.85,76400.79,0.11,-0.01313,1e-05,1.77197]
[1779633661824,57.85,76398.27,0.11,-0.01316,1e-05,1.77504]
[1779633666859,57.85,76396.69,0.11,-0.01318,1e-05,1.77689]
[1779633672311,57.85,76397.55,0.11,-0.01316,1e-05,1.77561]
[1779633677935,57.84,76402.36,0.11,-0.01311,1e-05,1.76933]
[1779633682384,57.84,76386.01,0.11,-0.01329,1e-05,1.79015]
[1779633688012,57.84,76384.74,0.11,-0.0133,1e-05,1.79146]
[1779633694049,57.84,76379.41,0.11,-0.01335,1e-05,1.79582]
[1779633699084,57.84,76382.8,0.11,-0.0133,1e-05,1.79114]
[1779633704119,57.83,76384.17,0.11,-0.01329,1e-05,1.7891]
[1779633709155,57.83,76387.63,0.11,-0.01325,1e-05,1.78438]
[1779633715197,57.83,76380.7,0.11,-0.01332,1e-05,1.79288]
[1779633720233,57.83,76378.39,0.11,-0.01334,1e-05,1.79547]
[1779633725267,57.82,76375.88,0.11,-0.01337,1e-05,1.79828]
[1779633730302,57.82,76376.1,0.11,-0.01336,1e-05,1.79757]
[1779633736351,57.82,76378.73,0.11,-0.01333,1e-05,1.79368]
[1779633741380,57.82,76380.43,0.11,-0.0133,1e-05,1.79111]
[1779633745408,57.81,76396.02,0.11,-0.01313,1e-05,1.77086]
[1779633750443,57.81,76398.05,0.11,-0.0131,1e-05,1.76811]
[1779633755478,57.81,76402.17,0.11,-0.01304,1e-05,1.76065]
[1779633760512,57.81,76403.2,0.11,-0.01303,1e-05,1.75923]
[1779633765549,57.81,76399.13,0.11,-0.01307,1e-05,1.76424]
[1779633770583,57.81,76394.17,0.11,-0.01313,1e-05,1.7703]
[1779633775618,57.81,76395.57,0.11,-0.01311,1e-05,1.76827]
[1779633780653,57.81,76394.18,0.11,-0.01312,1e-05,1.76979]
[1779633785688,57.8,76393.95,0.11,-0.01312,1e-05,1.76982]
[1779633788709,57.8,76409.34,0.11,-0.01295,1e-05,1.75015]
[1779633793749,57.8,76404.65,0.11,-0.013,1e-05,1.75601]
[1779633798784,57.8,76403.08,0.11,-0.01302,1e-05,1.75783]
[1779633804825,57.8,76403.84,0.11,-0.01301,1e-05,1.75667]
[1779633809861,57.8,76402.3,0.11,-0.01302,1e-05,1.75844]
[1779633814897,57.8,76404.41,0.11,-0.01298,1e-05,1.75352]
[1779633819931,57.8,76405.24,0.11,-0.01297,1e-05,1.75233]
[1779633824966,57.8,76405.2,0.11,-0.01297,1e-05,1.75224]
[1779633830002,57.79,76409.29,0.11,-0.01293,1e-05,1.74695]
[1779633835038,57.79,76407.76,0.11,-0.01294,1e-05,1.74878]
[1779633840073,57.79,76407.56,0.11,-0.01294,1e-05,1.74893]
[1779633845108,57.79,76406.62,0.11,-0.01295,1e-05,1.75002]
[1779633850145,57.79,76406.23,0.11,-0.01296,1e-05,1.75042]
[1779633855179,57.79,76406.8,0.11,-0.01295,1e-05,1.74961]
[1779633860215,57.79,76405.49,0.11,-0.01296,1e-05,1.75117]
[1779633865249,57.79,76397.92,0.11,-0.01305,1e-05,1.76066]
[1779633869279,57.79,76381.18,0.11,-0.01323,1e-05,1.78185]
[1779633874313,57.79,76379.94,0.11,-0.01323,1e-05,1.78102]
[1779633879348,57.78,76378.3,0.11,-0.01324,1e-05,1.78285]
[1779633883789,57.78,76362.67,0.11,-0.01342,1e-05,1.80264]
[1779633889419,57.78,76368.04,0.11,-0.01335,1e-05,1.79524]
[1779633894454,57.78,76362.51,0.11,-0.01341,1e-05,1.80194]
[1779633899490,57.77,76374.33,0.11,-0.01327,1e-05,1.78627]
[1779633905532,57.77,76374.75,0.11,-0.01327,1e-05,1.7853]
[1779633910566,57.77,76375.41,0.11,-0.01325,1e-05,1.78409]
[1779633915601,57.77,76376.87,0.11,-0.01324,1e-05,1.78185]
[1779633920639,57.76,76382.55,0.11,-0.01317,1e-05,1.77423]
[1779633924070,57.76,76396.43,0.11,-0.01301,1e-05,1.75638]
[1779633929701,57.76,76388.24,0.11,-0.0131,1e-05,1.76663]
[1779633934735,57.76,76390.28,0.11,-0.01306,1e-05,1.76172]
[1779633939771,57.76,76389.95,0.11,-0.01306,1e-05,1.76198]
[1779633944806,57.76,76391.13,0.11,-0.01305,1e-05,1.76033]
[1779633947827,57.76,76406.56,0.11,-0.01288,1e-05,1.7408]
[1779633952862,57.76,76403.95,0.11,-0.01291,1e-05,1.7441]
[1779633957899,57.76,76382.04,0.11,-0.01315,1e-05,1.77183]
[1779633962934,57.76,76378.6,0.11,-0.01319,1e-05,1.77594]
[1779633967967,57.75,76373.36,0.11,-0.01324,1e-05,1.78231]
[1779633973004,57.75,76363.49,0.11,-0.01335,1e-05,1.79463]
[1779633977032,57.75,76348.34,0.11,-0.01352,1e-05,1.81392]
[1779633982067,57.74,76342.08,0.11,-0.01359,1e-05,1.82149]
[1779633987107,57.74,76353.15,0.11,-0.01345,1e-05,1.80645]
[1779633992142,57.74,76367.73,0.11,-0.01327,1e-05,1.78504]
[1779633997177,57.73,76379.12,0.11,-0.01314,1e-05,1.77016]
[1779634003218,57.73,76383.72,0.11,-0.01309,1e-05,1.76409]
[1779634008253,57.73,76378.93,0.11,-0.01314,1e-05,1.77005]
[1779634013288,57.73,76381.81,0.11,-0.01311,1e-05,1.76616]
[1779634018323,57.73,76382.79,0.11,-0.01309,1e-05,1.76472]
[1779634024786,57.73,76386.36,0.11,-0.01305,1e-05,1.75997]
[1779634031414,57.73,76382.66,0.11,-0.01309,1e-05,1.76441]
[1779634036449,57.73,76381.71,0.11,-0.0131,1e-05,1.76541]
[1779634041485,57.72,76383.92,0.11,-0.01307,1e-05,1.76237]
[1779634048532,57.72,76384.01,0.11,-0.01307,1e-05,1.76198]
[1779634054998,57.72,76383.61,0.11,-0.01306,1e-05,1.76016]
[1779634062635,57.72,76383.65,0.11,-0.01305,1e-05,1.75988]
[1779634067668,57.72,76382.98,0.11,-0.01306,1e-05,1.76056]
[1779634072704,57.72,76383.17,0.11,-0.01306,1e-05,1.76013]
[1779634077738,57.71,76383.18,0.11,-0.01305,1e-05,1.75992]
[1779634082775,57.71,76376.06,0.11,-0.01313,1e-05,1.76876]
[1779634087809,57.71,76372.36,0.11,-0.01317,1e-05,1.77321]
[1779634092845,57.71,76372.11,0.11,-0.01317,1e-05,1.77322]
[1779634097880,57.71,76374.02,0.11,-0.01315,1e-05,1.77043]
[1779634102918,57.71,76374.87,0.11,-0.01314,1e-05,1.76911]
[1779634107954,57.7,76375.81,0.11,-0.01312,1e-05,1.76759]
[1779634112995,57.7,76376.47,0.11,-0.0131,1e-05,1.76441]
[1779634118031,57.7,76376.43,0.11,-0.0131,1e-05,1.76423]
[1779634123066,57.7,76376.43,0.11,-0.01309,1e-05,1.76402]
[1779634128101,57.7,76375.27,0.11,-0.01311,1e-05,1.76527]
[1779634133137,57.7,76375.59,0.11,-0.0131,1e-05,1.76464]
[1779634138172,57.69,76375.49,0.11,-0.0131,1e-05,1.76454]
[1779634143208,57.69,76375.69,0.11,-0.01309,1e-05,1.76405]
[1779634147841,57.69,76375.78,0.11,-0.01309,1e-05,1.76375]
[1779634148251,57.69,76373.18,0.11,-0.01312,1e-05,1.76702]
[1779634149700,57.69,76358.33,0.11,-0.01329,1e-05,1.78601]
[1779634150266,57.69,76359.97,0.11,-0.01327,1e-05,1.78381]
[1779634155303,57.69,76349.2,0.11,-0.01339,1e-05,1.7973]
[1779634160337,57.68,76342.74,0.11,-0.01346,1e-05,1.80516]
[1779634165372,57.68,76330.68,0.11,-0.01359,1e-05,1.82035]
[1779634170406,57.68,76329.01,0.11,-0.0136,1e-05,1.82188]
[1779634175442,57.67,76326.0,0.11,-0.01362,1e-05,1.82306]
[1779634180480,57.67,76315.8,0.11,-0.01373,1e-05,1.83576]
[1779634185911,57.66,76316.06,0.11,-0.01372,1e-05,1.83465]
[1779634191556,57.66,76330.17,0.11,-0.01355,1e-05,1.81525]
[1779634196591,57.65,76333.64,0.11,-0.0135,1e-05,1.81011]
[1779634201624,57.65,76334.27,0.11,-0.01349,1e-05,1.80873]
[1779634203648,57.65,76316.38,0.11,-0.0137,1e-05,1.8319]
[1779634208675,57.64,76318.97,0.11,-0.01366,1e-05,1.82772]
[1779634213709,57.64,76309.8,0.11,-0.01376,1e-05,1.83901]
[1779634217432,57.63,76316.48,0.11,-0.01368,1e-05,1.8297]
[1779634217441,57.63,76319.25,0.11,-0.01364,1e-05,1.8259]
[1779634219751,57.63,76335.33,0.11,-0.01346,1e-05,1.80461]
[1779634221547,57.63,76335.36,0.11,-0.01345,1e-05,1.80446]
[1779634221765,57.63,76335.61,0.11,-0.01345,1e-05,1.80401]
[1779634226561,57.62,76335.89,0.11,-0.01344,1e-05,1.80308]
[1779634226800,57.62,76335.89,0.11,-0.01344,1e-05,1.80308]
[1779634228813,57.62,76354.07,0.11,-0.01323,1e-05,1.77939]
[1779634232283,57.62,76366.49,0.11,-0.01309,1e-05,1.76336]
[1779634232339,57.62,76368.91,0.11,-0.01305,1e-05,1.75812]
[1779634237878,57.62,76375.06,0.11,-0.01298,1e-05,1.75022]
[1779634242920,57.62,76375.14,0.11,-0.01298,1e-05,1.75009]
[1779634247949,57.62,76385.02,0.11,-0.01287,1e-05,1.73762]
[1779634252983,57.62,76389.75,0.11,-0.01282,1e-05,1.73179]
[1779634258021,57.62,76385.78,0.11,-0.01287,1e-05,1.73692]
[1779634263070,57.62,76388.99,0.11,-0.01283,1e-05,1.73301]
[1779634268095,57.63,76401.03,0.11,-0.0127,1e-05,1.71815]
[1779634273131,57.63,76404.28,0.11,-0.01267,1e-05,1.71442]
[1779634278165,57.63,76399.31,0.11,-0.01273,1e-05,1.72101]
[1779634283204,57.63,76392.6,0.11,-0.0128,1e-05,1.72967]
[1779634288236,57.63,76396.56,0.11,-0.01276,1e-05,1.72493]
[1779634293274,57.64,76396.83,0.11,-0.01275,1e-05,1.72276]
[1779634298306,57.64,76395.67,0.11,-0.01276,1e-05,1.72443]
[1779634304346,57.64,76394.45,0.11,-0.01278,1e-05,1.72623]
[1779634309382,57.64,76395.52,0.11,-0.01277,1e-05,1.72512]
[1779634314417,57.64,76395.78,0.11,-0.01277,1e-05,1.72503]
[1779634319452,57.65,76395.91,0.11,-0.01278,1e-05,1.72635]
[1779634326501,57.67,76395.92,0.11,-0.0128,1e-05,1.72956]
[1779634331536,57.69,76396.48,0.11,-0.01282,1e-05,1.73114]
[1779634336979,57.69,76397.17,0.11,-0.01281,1e-05,1.73044]
[1779634343620,57.69,76396.68,0.11,-0.01282,1e-05,1.73129]
[1779634348655,57.69,76397.25,0.11,-0.01281,1e-05,1.73074]
[1779634353691,57.69,76397.2,0.11,-0.0128,1e-05,1.7289]
[1779634360739,57.7,76396.97,0.11,-0.01281,1e-05,1.72943]
[1779634365775,57.7,76397.38,0.11,-0.0128,1e-05,1.72909]
[1779634370809,57.7,76397.51,0.11,-0.0128,1e-05,1.7291]
[1779634375845,57.7,76397.64,0.11,-0.0128,1e-05,1.72911]
[1779634380881,57.7,76397.88,0.11,-0.0128,1e-05,1.72898]
[1779634385915,57.7,76397.85,0.11,-0.0128,1e-05,1.72919]
[1779634391957,57.7,76398.35,0.11,-0.0128,1e-05,1.72877]
[1779634397399,57.71,76400.79,0.11,-0.01278,1e-05,1.72593]
[1779634403037,57.71,76404.7,0.11,-0.01273,1e-05,1.72124]
[1779634408074,57.71,76415.29,0.11,-0.01262,1e-05,1.70834]
[1779634413111,57.71,76413.85,0.11,-0.01263,1e-05,1.70844]
[1779634418145,57.71,76411.23,0.11,-0.01266,1e-05,1.71207]
[1779634423181,57.72,76405.19,0.11,-0.01273,1e-05,1.71997]
[1779634428217,57.72,76404.27,0.11,-0.01274,1e-05,1.72142]
[1779634433252,57.72,76402.43,0.11,-0.01276,1e-05,1.72402]
[1779634438288,57.72,76413.31,0.11,-0.01265,1e-05,1.71085]
[1779634443322,57.73,76406.18,0.11,-0.01273,1e-05,1.72012]
[1779634447751,57.73,76418.85,0.11,-0.01259,1e-05,1.70467]
[1779634453392,57.73,76423.38,0.11,-0.01255,1e-05,1.69959]
[1779634458427,57.73,76427.47,0.11,-0.01251,1e-05,1.69498]
[1779634463462,57.74,76428.12,0.11,-0.01251,1e-05,1.69464]
[1779634468497,57.74,76427.74,0.11,-0.01251,1e-05,1.69557]
[1779634473534,57.74,76427.61,0.11,-0.0125,1e-05,1.69414]
[1779634478569,57.75,76415.88,0.11,-0.01263,1e-05,1.70905]
[1779634483604,57.75,76413.64,0.11,-0.01266,1e-05,1.71217]
[1779634494684,57.75,76410.21,0.11,-0.0127,1e-05,1.71715]
[1779634499719,57.76,76404.9,0.11,-0.01276,1e-05,1.72408]
[1779634504754,57.76,76399.79,0.11,-0.01282,1e-05,1.7307]
[1779634509790,57.76,76398.12,0.11,-0.01284,1e-05,1.733]
[1779634514825,57.76,76396.88,0.11,-0.01286,1e-05,1.73473]
[1779634519860,57.76,76397.61,0.11,-0.01285,1e-05,1.73399]
[1779634525902,57.76,76395.09,0.11,-0.01288,1e-05,1.73737]
[1779634530937,57.76,76396.73,0.11,-0.01286,1e-05,1.7355]
[1779634535972,57.77,76398.98,0.11,-0.01283,1e-05,1.73082]
[1779634541007,57.77,76399.41,0.11,-0.01282,1e-05,1.73054]
[1779634546046,57.77,76405.44,0.11,-0.01276,1e-05,1.72325]
[1779634551079,57.77,76407.42,0.11,-0.01274,1e-05,1.72109]
[1779634556114,57.77,76407.88,0.11,-0.01274,1e-05,1.72088]
[1779634561149,57.78,76405.54,0.11,-0.01277,1e-05,1.72417]
[1779634566190,57.78,76398.91,0.11,-0.01284,1e-05,1.73278]
[1779634571225,57.78,76392.48,0.11,-0.01292,1e-05,1.74114]
[1779634576260,57.78,76394.16,0.11,-0.0129,1e-05,1.73925]
[1779634581295,57.78,76395.02,0.11,-0.01289,1e-05,1.73839]
[1779634588759,57.79,76395.42,0.11,-0.01289,1e-05,1.73824]
[1779634594386,57.79,76398.5,0.11,-0.01284,1e-05,1.73251]
[1779634600429,57.79,76398.65,0.11,-0.01284,1e-05,1.73261]
[1779634605463,57.79,76401.85,0.11,-0.01281,1e-05,1.72878]
[1779634610497,57.79,76397.93,0.11,-0.01286,1e-05,1.73389]
[1779634616540,57.79,76398.26,0.11,-0.01285,1e-05,1.73365]
[1779634621576,57.79,76395.97,0.11,-0.01288,1e-05,1.73665]
[1779634626614,57.79,76399.7,0.11,-0.01284,1e-05,1.73208]
[1779634632653,57.8,76399.39,0.11,-0.01284,1e-05,1.73261]
[1779634638695,57.8,76399.66,0.11,-0.01284,1e-05,1.7324]
[1779634645744,57.8,76399.44,0.11,-0.01285,1e-05,1.73279]
[1779634651788,57.8,76398.62,0.11,-0.01284,1e-05,1.73182]
[1779634659249,57.8,76398.36,0.11,-0.01284,1e-05,1.73223]
[1779634664875,57.8,76398.36,0.11,-0.01285,1e-05,1.7323]
[1779634671972,57.8,76398.08,0.11,-0.01285,1e-05,1.7327]
[1779634673950,57.8,76381.28,0.11,-0.01303,1e-05,1.75391]
[1779634678980,57.8,76383.37,0.11,-0.01301,1e-05,1.75107]
[1779634684017,57.8,76383.68,0.11,-0.013,1e-05,1.75052]
[1779634689461,57.8,76388.07,0.11,-0.01295,1e-05,1.74481]
[1779634695093,57.79,76388.44,0.11,-0.01295,1e-05,1.74416]
[1779634702143,57.79,76389.76,0.11,-0.01293,1e-05,1.74229]
[1779634709602,57.79,76391.64,0.11,-0.01291,1e-05,1.73971]
[1779634715237,57.79,76393.08,0.11,-0.01288,1e-05,1.73567]
[1779634716241,57.79,76377.79,0.11,-0.01305,1e-05,1.75494]
[1779634721275,57.79,76375.66,0.11,-0.01307,1e-05,1.75735]
[1779634726311,57.79,76375.91,0.11,-0.01306,1e-05,1.75676]
[1779634731345,57.78,76376.41,0.11,-0.01305,1e-05,1.75588]
[1779634736380,57.78,76371.98,0.11,-0.0131,1e-05,1.76123]
[1779634741415,57.78,76369.58,0.11,-0.01313,1e-05,1.76397]
[1779634743052,57.78,76369.58,0.11,-0.01313,1e-05,1.76397]
[1779634743429,57.78,76383.22,0.11,-0.01297,1e-05,1.74656]
[1779634744936,57.78,76383.22,0.11,-0.01297,1e-05,1.74656]
[1779634744992,57.78,76400.41,0.11,-0.01278,1e-05,1.72492]
[1779634750478,57.78,76399.52,0.11,-0.01279,1e-05,1.72608]
[1779634755513,57.78,76390.05,0.11,-0.0129,1e-05,1.738]
[1779634760548,57.78,76390.25,0.11,-0.0129,1e-05,1.73771]
[1779634765584,57.78,76392.16,0.11,-0.01287,1e-05,1.73527]
[1779634770618,57.78,76394.65,0.11,-0.01285,1e-05,1.7322]
[1779634774647,57.78,76378.57,0.11,-0.01301,1e-05,1.75032]
[1779634780102,57.78,76390.38,0.11,-0.01288,1e-05,1.73528]
[1779634786736,57.78,76382.43,0.11,-0.01296,1e-05,1.74518]
[1779634791772,57.78,76381.0,0.11,-0.01298,1e-05,1.74686]
[1779634796807,57.78,76391.31,0.11,-0.01286,1e-05,1.73372]
[1779634801842,57.78,76388.31,0.11,-0.0129,1e-05,1.73745]
[1779634807887,57.77,76381.5,0.11,-0.01297,1e-05,1.74586]
[1779634812925,57.77,76375.07,0.11,-0.01304,1e-05,1.75386]
[1779634817960,57.77,76370.15,0.11,-0.01309,1e-05,1.75991]
[1779634822995,57.77,76375.97,0.11,-0.01303,1e-05,1.75226]
[1779634828030,57.77,76387.09,0.11,-0.0129,1e-05,1.73804]
[1779634834074,57.77,76388.85,0.11,-0.01287,1e-05,1.73366]
[1779634840116,57.77,76390.57,0.11,-0.01285,1e-05,1.7314]
[1779634845149,57.77,76388.84,0.11,-0.01287,1e-05,1.73346]
[1779634850185,57.77,76388.19,0.11,-0.01287,1e-05,1.73416]
[1779634856228,57.77,76387.22,0.11,-0.01288,1e-05,1.73524]
[1779634859249,57.77,76374.25,0.11,-0.01302,1e-05,1.75158]
[1779634864287,57.76,76372.73,0.11,-0.01304,1e-05,1.7532]
[1779634869322,57.76,76371.88,0.11,-0.01305,1e-05,1.754]
[1779634874359,57.76,76358.82,0.11,-0.01319,1e-05,1.77034]
[1779634879394,57.76,76360.23,0.11,-0.01317,1e-05,1.76817]
[1779634885435,57.75,76357.03,0.11,-0.0132,1e-05,1.77186]
[1779634890878,57.75,76353.68,0.11,-0.01324,1e-05,1.77583]
[1779634896517,57.75,76361.95,0.11,-0.01313,1e-05,1.76282]
[1779634901551,57.75,76364.15,0.11,-0.0131,1e-05,1.75982]
[1779634904574,57.75,76351.57,0.11,-0.01324,1e-05,1.77575]
[1779634909609,57.74,76344.18,0.11,-0.01332,1e-05,1.78488]
[1779634910993,57.74,76344.18,0.11,-0.01332,1e-05,1.78488]
[1779634911046,57.74,76356.73,0.11,-0.01318,1e-05,1.76868]
[1779634913637,57.74,76372.15,0.11,-0.01301,1e-05,1.74895]
[1779634917023,57.74,76371.56,0.11,-0.01301,1e-05,1.74967]
[1779634917086,57.74,76374.31,0.11,-0.01298,1e-05,1.74617]
[1779634922702,57.74,76377.74,0.11,-0.01294,1e-05,1.74177]
[1779634923708,57.74,76391.43,0.11,-0.01279,1e-05,1.72456]
[1779634928759,57.74,76393.52,0.11,-0.01277,1e-05,1.7221]
[1779634931176,57.74,76419.58,0.11,-0.01249,1e-05,1.68984]
[1779634936801,57.75,76416.1,0.11,-0.01253,1e-05,1.69466]
[1779634941836,57.75,76418.97,0.11,-0.0125,1e-05,1.69153]
[1779634946873,57.75,76428.22,0.11,-0.01241,1e-05,1.68066]
[1779634951909,57.76,76427.69,0.11,-0.01241,1e-05,1.67978]
[1779634956943,57.76,76429.77,0.11,-0.01239,1e-05,1.67775]
[1779634961979,57.77,76440.71,0.11,-0.01228,1e-05,1.66495]
[1779634967016,57.77,76426.31,0.11,-0.01243,1e-05,1.68315]
[1779634972053,57.77,76433.81,0.11,-0.01236,1e-05,1.67446]
[1779634977086,57.78,76437.93,0.11,-0.01232,1e-05,1.66998]
[1779634982122,57.78,76440.69,0.11,-0.0123,1e-05,1.66722]
[1779634991188,57.79,76439.0,0.11,-0.01232,1e-05,1.67036]
[1779634996222,57.79,76422.71,0.11,-0.0125,1e-05,1.69094]
[1779635001257,57.8,76414.75,0.11,-0.01259,1e-05,1.70119]
[1779635006293,57.8,76410.44,0.11,-0.01264,1e-05,1.70698]
[1779635012333,57.8,76409.16,0.11,-0.01264,1e-05,1.70695]
[1779635017369,57.8,76407.32,0.11,-0.01267,1e-05,1.70963]
[1779635025425,57.81,76405.47,0.11,-0.01269,1e-05,1.71255]
[1779635030460,57.81,76405.87,0.11,-0.01269,1e-05,1.71246]
[1779635035494,57.81,76404.41,0.11,-0.01271,1e-05,1.71468]
[1779635040530,57.82,76397.89,0.11,-0.01278,1e-05,1.72317]
[1779635045565,57.82,76402.15,0.11,-0.01274,1e-05,1.71819]
[1779635050604,57.82,76404.0,0.11,-0.01272,1e-05,1.71627]
[1779635056642,57.83,76411.2,0.11,-0.01265,1e-05,1.70786]
[1779635062089,57.83,76428.31,0.11,-0.01247,1e-05,1.68725]
[1779635067721,57.83,76431.98,0.11,-0.01244,1e-05,1.68349]
[1779635072159,57.84,76443.22,0.11,-0.01231,1e-05,1.66823]
[1779635077791,57.84,76445.55,0.11,-0.01229,1e-05,1.66628]
[1779635084840,57.85,76445.8,0.11,-0.0123,1e-05,1.66705]
[1779635089874,57.86,76444.33,0.11,-0.01232,1e-05,1.66958]
[1779635095916,57.86,76448.23,0.11,-0.01229,1e-05,1.66574]
[1779635102372,57.87,76451.44,0.11,-0.01226,1e-05,1.6628]
[1779635106994,57.88,76438.49,0.11,-0.01241,1e-05,1.67934]
[1779635112443,57.88,76433.88,0.11,-0.01246,1e-05,1.68576]
[1779635118076,57.89,76435.86,0.11,-0.01244,1e-05,1.68391]
[1779635123111,57.89,76430.4,0.11,-0.01251,1e-05,1.69119]
[1779635129154,57.89,76430.07,0.11,-0.01252,1e-05,1.69218]
[1779635135196,57.9,76418.06,0.11,-0.01264,1e-05,1.70545]
[1779635140231,57.9,76415.38,0.11,-0.01267,1e-05,1.70912]
[1779635145265,57.9,76412.43,0.11,-0.0127,1e-05,1.71313]
[1779635150300,57.9,76411.52,0.11,-0.01271,1e-05,1.7146]
[1779635155335,57.91,76409.06,0.11,-0.01274,1e-05,1.71799]
[1779635160372,57.91,76407.47,0.11,-0.01276,1e-05,1.72029]
[1779635165407,57.91,76397.92,0.11,-0.01287,1e-05,1.73255]
[1779635171450,57.91,76394.38,0.11,-0.01291,1e-05,1.7372]
[1779635177491,57.91,76397.01,0.11,-0.01289,1e-05,1.73414]
[1779635182526,57.91,76398.13,0.11,-0.01287,1e-05,1.73292]
[1779635188569,57.92,76393.29,0.11,-0.01293,1e-05,1.73917]
[1779635193607,57.92,76392.67,0.11,-0.01292,1e-05,1.738]
[1779635198644,57.92,76394.09,0.11,-0.01291,1e-05,1.73636]
[1779635200657,57.92,76380.49,0.11,-0.01306,1e-05,1.75354]
[1779635205692,57.92,76380.93,0.11,-0.01305,1e-05,1.75296]
[1779635210728,57.92,76372.88,0.11,-0.01314,1e-05,1.76307]
[1779635215765,57.92,76364.0,0.11,-0.01324,1e-05,1.77426]
[1779635220800,57.91,76365.38,0.11,-0.01322,1e-05,1.77228]
[1779635225835,57.91,76365.38,0.11,-0.01322,1e-05,1.7721]
[1779635230870,57.91,76365.92,0.11,-0.01321,1e-05,1.77123]
[1779635239938,57.91,76367.67,0.11,-0.01319,1e-05,1.76872]
[1779635244969,57.91,76369.21,0.11,-0.01317,1e-05,1.7666]
[1779635253431,57.91,76370.07,0.11,-0.01315,1e-05,1.76316]
[1779635259067,57.91,76371.23,0.11,-0.01313,1e-05,1.76153]
[1779635264102,57.91,76371.12,0.11,-0.01313,1e-05,1.76155]
[1779635270146,57.9,76370.86,0.11,-0.01313,1e-05,1.7617]
[1779635276186,57.9,76370.35,0.11,-0.01314,1e-05,1.76217]
[1779635281221,57.9,76365.13,0.11,-0.0132,1e-05,1.76865]
[1779635286255,57.9,76364.86,0.11,-0.0132,1e-05,1.76876]
[1779635292298,57.9,76368.69,0.11,-0.01315,1e-05,1.76361]
[1779635298340,57.9,76374.6,0.11,-0.01308,1e-05,1.75591]
[1779635304381,57.9,76375.21,0.11,-0.01307,1e-05,1.75496]
[1779635313446,57.89,76375.11,0.11,-0.01306,1e-05,1.75269]
[1779635316985,57.89,76384.44,0.11,-0.01295,1e-05,1.7408]
[1779635317474,57.89,76387.95,0.11,-0.01292,1e-05,1.73637]
[1779635318481,57.89,76405.11,0.11,-0.01273,1e-05,1.71488]
[1779635318949,57.89,76405.11,0.11,-0.01273,1e-05,1.71488]
[1779635319489,57.89,76408.39,0.11,-0.01269,1e-05,1.71083]
[1779635324523,57.89,76407.1,0.11,-0.01271,1e-05,1.71266]
[1779635333587,57.9,76406.05,0.11,-0.01272,1e-05,1.71437]
[1779635338621,57.9,76405.49,0.11,-0.01273,1e-05,1.71529]
[1779635344060,57.9,76405.8,0.11,-0.01273,1e-05,1.7152]
[1779635349698,57.9,76405.8,0.11,-0.01273,1e-05,1.7155]
[1779635354733,57.9,76402.31,0.11,-0.01277,1e-05,1.72008]
[1779635359769,57.91,76402.99,0.11,-0.01277,1e-05,1.71946]
[1779635364802,57.91,76401.81,0.11,-0.01278,1e-05,1.72116]
[1779635369839,57.91,76404.44,0.11,-0.01276,1e-05,1.71814]
[1779635375880,57.91,76408.81,0.11,-0.0127,1e-05,1.711]
[1779635380915,57.91,76410.98,0.11,-0.01268,1e-05,1.70863]
[1779635385951,57.92,76414.04,0.11,-0.01265,1e-05,1.7052]
[1779635390985,57.92,76406.0,0.11,-0.01274,1e-05,1.71551]
[1779635396022,57.92,76404.57,0.11,-0.01275,1e-05,1.71758]
[1779635401062,57.92,76405.89,0.11,-0.01274,1e-05,1.71623]
[1779635406093,57.93,76406.2,0.11,-0.01274,1e-05,1.71617]
[1779635411127,57.93,76406.84,0.11,-0.01274,1e-05,1.7157]
[1779635417170,57.93,76407.09,0.11,-0.01274,1e-05,1.7158]
[1779635422205,57.93,76403.85,0.11,-0.01278,1e-05,1.72018]
[1779635427241,57.94,76403.43,0.11,-0.01278,1e-05,1.72102]
[1779635432276,57.94,76404.39,0.11,-0.01276,1e-05,1.71808]
[1779635438318,57.94,76402.93,0.11,-0.01278,1e-05,1.7203]
[1779635443353,57.94,76405.24,0.11,-0.01276,1e-05,1.71776]
[1779635448388,57.94,76402.97,0.11,-0.01279,1e-05,1.72094]
[1779635454840,57.95,76401.36,0.11,-0.01281,1e-05,1.72341]
[1779635460472,57.95,76400.7,0.11,-0.01282,1e-05,1.72456]
[1779635465508,57.95,76398.31,0.11,-0.01285,1e-05,1.72785]
[1779635470543,57.95,76398.36,0.11,-0.01285,1e-05,1.72808]
[1779635475580,57.96,76399.36,0.11,-0.01284,1e-05,1.72712]
[1779635482634,57.96,76399.66,0.11,-0.01284,1e-05,1.72716]
[1779635487668,57.96,76399.88,0.11,-0.01284,1e-05,1.72718]
[1779635493713,57.96,76400.1,0.11,-0.01283,1e-05,1.72518]
[1779635499752,57.97,76400.08,0.11,-0.01283,1e-05,1.72556]
[1779635505195,57.97,76400.0,0.11,-0.01283,1e-05,1.72603]
[1779635511833,57.97,76400.0,0.11,-0.01284,1e-05,1.72644]
[1779635516872,57.97,76399.95,0.11,-0.01284,1e-05,1.7268]
[1779635521906,57.98,76400.39,0.11,-0.01284,1e-05,1.72653]
[1779635529962,57.98,76400.49,0.11,-0.01284,1e-05,1.72688]
[1779635535403,57.98,76400.85,0.11,-0.01284,1e-05,1.72673]
[1779635542059,57.98,76400.72,0.11,-0.01284,1e-05,1.72732]
[1779635552118,57.99,76400.53,0.11,-0.01284,1e-05,1.72608]
[1779635558161,57.99,76401.29,0.11,-0.01283,1e-05,1.72553]
[1779635565616,57.99,76401.01,0.11,-0.01284,1e-05,1.72633]
[1779635571251,58.0,76400.31,0.11,-0.01285,1e-05,1.72759]
[1779635576286,58.0,76399.37,0.11,-0.01286,1e-05,1.72907]
[1779635581321,58.0,76390.86,0.11,-0.01296,1e-05,1.74004]
[1779635586356,58.0,76391.88,0.11,-0.01295,1e-05,1.73896]
[1779635591391,58.0,76393.87,0.11,-0.01293,1e-05,1.73667]
[1779635598441,58.01,76397.46,0.11,-0.01289,1e-05,1.7325]
[1779635603476,58.01,76398.89,0.11,-0.01288,1e-05,1.73094]
[1779635613545,58.01,76398.31,0.11,-0.01287,1e-05,1.73001]
[1779635619588,58.01,76398.8,0.11,-0.01287,1e-05,1.72966]
[1779635624624,58.01,76394.85,0.11,-0.01292,1e-05,1.73479]
[1779635632681,58.02,76398.42,0.11,-0.01288,1e-05,1.73061]
[1779635640734,58.02,76399.24,0.11,-0.01287,1e-05,1.72989]
[1779635645771,58.02,76400.86,0.11,-0.01286,1e-05,1.72806]
[1779635650806,58.02,76404.73,0.11,-0.01282,1e-05,1.72343]
[1779635655841,58.02,76404.33,0.11,-0.01282,1e-05,1.72416]
[1779635660881,58.02,76404.21,0.11,-0.01283,1e-05,1.72455]
[1779635665910,58.02,76402.75,0.11,-0.01284,1e-05,1.7266]
[1779635670946,58.03,76408.42,0.11,-0.01278,1e-05,1.71976]
[1779635675980,58.03,76421.0,0.11,-0.01264,1e-05,1.70237]
[1779635681017,58.03,76419.45,0.11,-0.01266,1e-05,1.70472]
[1779635686053,58.03,76413.34,0.11,-0.01273,1e-05,1.71268]
[1779635692095,58.04,76413.18,0.11,-0.01273,1e-05,1.71328]
[1779635697129,58.04,76411.26,0.11,-0.01275,1e-05,1.71599]
[1779635703172,58.04,76411.7,0.11,-0.01275,1e-05,1.71586]
[1779635706608,58.04,76397.95,0.11,-0.01291,1e-05,1.73332]
[1779635710221,58.04,76415.99,0.11,-0.01271,1e-05,1.71093]
[1779635715254,58.05,76418.87,0.11,-0.01268,1e-05,1.70788]
[1779635721298,58.05,76420.04,0.11,-0.01267,1e-05,1.70697]
[1779635724319,58.05,76435.43,0.11,-0.01251,1e-05,1.6883]
[1779635729356,58.06,76443.85,0.11,-0.01243,1e-05,1.67861]
[1779635735396,58.06,76434.43,0.11,-0.01252,1e-05,1.6888]
[1779635741439,58.07,76423.78,0.11,-0.01264,1e-05,1.70248]
[1779635746890,58.07,76414.52,0.11,-0.01274,1e-05,1.71436]
[1779635752515,58.07,76414.94,0.11,-0.01274,1e-05,1.71427]
[1779635758557,58.08,76418.83,0.11,-0.0127,1e-05,1.70989]
[1779635764599,58.08,76421.14,0.11,-0.01268,1e-05,1.70749]
[1779635769635,58.08,76423.15,0.11,-0.01266,1e-05,1.70539]
[1779635770642,58.08,76409.05,0.11,-0.01282,1e-05,1.72296]
[1779635773665,58.08,76395.52,0.11,-0.01297,1e-05,1.74001]
[1779635778698,58.08,76387.44,0.11,-0.01306,1e-05,1.75018]
[1779635783734,58.08,76382.14,0.11,-0.01311,1e-05,1.75683]
[1779635788769,58.08,76384.18,0.11,-0.01309,1e-05,1.75413]
[1779635793804,58.08,76376.13,0.11,-0.01316,1e-05,1.76208]
[1779635797146,58.08,76375.0,0.11,-0.01318,1e-05,1.76344]
[1779635797153,58.08,76354.89,0.11,-0.0134,1e-05,1.78913]
[1779635801601,58.08,76358.63,0.11,-0.01336,1e-05,1.78411]
[1779635801869,58.08,76352.67,0.11,-0.01342,1e-05,1.79162]
[1779635806901,58.07,76354.08,0.11,-0.01341,1e-05,1.78939]
[1779635811936,58.07,76349.06,0.11,-0.01346,1e-05,1.79542]
[1779635816972,58.07,76350.83,0.11,-0.01343,1e-05,1.79265]
[1779635822008,58.07,76351.33,0.11,-0.01342,1e-05,1.79151]
[1779635827042,58.06,76358.42,0.11,-0.01334,1e-05,1.7819]
[1779635832077,58.06,76358.97,0.11,-0.01333,1e-05,1.78075]
[1779635837113,58.06,76359.26,0.11,-0.01332,1e-05,1.77994]
[1779635842148,58.05,76364.33,0.11,-0.01326,1e-05,1.77303]
[1779635847183,58.05,76375.51,0.11,-0.01313,1e-05,1.75849]
[1779635852218,58.05,76385.33,0.11,-0.01301,1e-05,1.74379]
[1779635857256,58.05,76397.11,0.11,-0.01288,1e-05,1.72897]
[1779635862289,58.05,76390.8,0.11,-0.01295,1e-05,1.73691]
[1779635867749,58.05,76386.95,0.11,-0.01299,1e-05,1.74169]
[1779635873368,58.05,76388.57,0.11,-0.01297,1e-05,1.73952]
[1779635878404,58.05,76390.85,0.11,-0.01294,1e-05,1.73656]
[1779635883437,58.05,76391.17,0.11,-0.01294,1e-05,1.73606]
[1779635888473,58.05,76385.71,0.11,-0.013,1e-05,1.74282]
[1779635893508,58.05,76389.34,0.11,-0.01296,1e-05,1.73814]
[1779635898543,58.05,76393.73,0.11,-0.01291,1e-05,1.73259]
[1779635905593,58.05,76393.58,0.11,-0.01291,1e-05,1.73276]
[1779635910628,58.05,76402.34,0.11,-0.01281,1e-05,1.72183]
[1779635915663,58.05,76406.23,0.11,-0.01276,1e-05,1.71502]
[1779635920698,58.05,76407.14,0.11,-0.01275,1e-05,1.71403]
[1779635925734,58.05,76411.55,0.11,-0.0127,1e-05,1.70873]
[1779635930768,58.05,76409.5,0.11,-0.01273,1e-05,1.71148]
[1779635935803,58.05,76403.09,0.11,-0.0128,1e-05,1.71967]
[1779635941844,58.05,76402.09,0.11,-0.01281,1e-05,1.7211]
[1779635946880,58.05,76405.04,0.11,-0.01278,1e-05,1.7176]
[1779635951915,58.06,76404.5,0.11,-0.01279,1e-05,1.71847]
[1779635956950,58.06,76404.19,0.11,-0.01279,1e-05,1.71909]
[1779635961991,58.06,76404.08,0.11,-0.0128,1e-05,1.71942]
[1779635967020,58.06,76404.5,0.11,-0.01279,1e-05,1.71909]
[1779635972056,58.06,76411.54,0.11,-0.0127,1e-05,1.70848]
[1779635978098,58.06,76411.94,0.11,-0.0127,1e-05,1.70835]
[1779635983132,58.07,76405.49,0.11,-0.01278,1e-05,1.71661]
[1779635988166,58.07,76405.95,0.11,-0.01277,1e-05,1.71629]
[1779635998238,58.07,76403.78,0.11,-0.0128,1e-05,1.71947]
[1779636003274,58.07,76397.39,0.11,-0.01287,1e-05,1.72769]
[1779636008308,58.07,76390.51,0.11,-0.01295,1e-05,1.73645]
[1779636013344,58.07,76392.15,0.11,-0.01293,1e-05,1.73447]
[1779636018378,58.07,76385.32,0.11,-0.01301,1e-05,1.7431]
[1779636023416,58.07,76386.89,0.11,-0.01299,1e-05,1.7411]
[1779636029456,58.07,76390.1,0.11,-0.01295,1e-05,1.73703]
[1779636034492,58.07,76390.95,0.11,-0.01293,1e-05,1.73385]
[1779636039531,58.07,76382.24,0.11,-0.01303,1e-05,1.74476]
[1779636046581,58.07,76385.2,0.11,-0.01299,1e-05,1.74087]
[1779636051616,58.07,76388.66,0.11,-0.01295,1e-05,1.73642]
[1779636057658,58.07,76390.32,0.11,-0.01293,1e-05,1.73425]
[1779636062696,58.07,76391.56,0.11,-0.01292,1e-05,1.73262]
[1779636066679,58.07,76391.56,0.11,-0.01292,1e-05,1.73262]
[1779636066725,58.07,76392.77,0.11,-0.01291,1e-05,1.73105]
[1779636068492,58.07,76392.77,0.11,-0.01291,1e-05,1.73105]
[1779636069163,58.07,76370.49,0.11,-0.01315,1e-05,1.75908]
[1779636071768,58.07,76354.6,0.11,-0.01333,1e-05,1.77924]
[1779636076797,58.06,76350.36,0.11,-0.01337,1e-05,1.78417]
[1779636081831,58.06,76349.81,0.11,-0.01337,1e-05,1.78435]
[1779636086866,58.06,76348.52,0.11,-0.01338,1e-05,1.78547]
[1779636091905,58.05,76358.08,0.11,-0.01326,1e-05,1.77058]
[1779636096941,58.05,76365.98,0.11,-0.01317,1e-05,1.7602]
[1779636101976,58.05,76370.45,0.11,-0.01311,1e-05,1.75428]
[1779636107011,58.05,76372.84,0.11,-0.01308,1e-05,1.75104]
[1779636113055,58.05,76375.19,0.11,-0.01306,1e-05,1.74785]
[1779636118090,58.05,76378.47,0.11,-0.01302,1e-05,1.74356]
[1779636123129,58.05,76378.6,0.11,-0.01302,1e-05,1.74327]
[1779636129170,58.04,76372.9,0.11,-0.01308,1e-05,1.75023]
[1779636134203,58.04,76380.76,0.11,-0.01299,1e-05,1.74018]
[1779636139240,58.04,76378.19,0.11,-0.01302,1e-05,1.74333]
[1779636144275,58.04,76374.69,0.11,-0.01305,1e-05,1.74762]
[1779636149311,58.04,76376.13,0.11,-0.01304,1e-05,1.74565]
[1779636154347,58.04,76378.62,0.11,-0.01299,1e-05,1.7403]
[1779636159382,58.04,76380.46,0.11,-0.01297,1e-05,1.73789]
[1779636164417,58.04,76378.08,0.11,-0.013,1e-05,1.7408]
[1779636169452,58.04,76378.74,0.11,-0.01299,1e-05,1.73986]
[1779636174487,58.04,76380.33,0.11,-0.01297,1e-05,1.73775]
[1779636179524,58.04,76388.05,0.11,-0.01289,1e-05,1.728]
[1779636184557,58.04,76390.31,0.11,-0.01286,1e-05,1.72517]
[1779636190024,58.04,76388.87,0.11,-0.01288,1e-05,1.72698]
[1779636195635,58.04,76390.48,0.11,-0.01286,1e-05,1.72497]
[1779636200669,58.04,76392.86,0.11,-0.01283,1e-05,1.72202]
[1779636205704,58.04,76393.77,0.11,-0.01282,1e-05,1.72092]
[1779636210739,58.04,76394.8,0.11,-0.01281,1e-05,1.71966]
[1779636215775,58.04,76395.67,0.11,-0.01279,1e-05,1.71654]
[1779636220820,58.04,76395.78,0.11,-0.01279,1e-05,1.71644]
[1779636225861,58.04,76398.58,0.11,-0.01276,1e-05,1.71305]
[1779636230896,58.04,76398.48,0.11,-0.01276,1e-05,1.71324]
[1779636235931,58.04,76401.36,0.11,-0.01273,1e-05,1.70972]
[1779636240966,58.04,76400.95,0.11,-0.01273,1e-05,1.71032]
[1779636246005,58.04,76408.13,0.11,-0.01266,1e-05,1.70153]
[1779636251039,58.04,76410.23,0.11,-0.01264,1e-05,1.6991]
[1779636256076,58.04,76415.08,0.11,-0.01259,1e-05,1.69331]
[1779636261111,58.05,76414.37,0.11,-0.0126,1e-05,1.69444]
[1779636266149,58.05,76406.72,0.11,-0.01268,1e-05,1.70412]
[1779636271185,58.05,76410.61,0.11,-0.01262,1e-05,1.69746]
[1779636276220,58.05,76421.28,0.11,-0.01251,1e-05,1.68461]
[1779636281254,58.05,76417.76,0.11,-0.01255,1e-05,1.68932]
[1779636286290,58.06,76413.75,0.11,-0.0126,1e-05,1.69461]
[1779636291324,58.06,76403.6,0.11,-0.01271,1e-05,1.70747]
[1779636296358,58.06,76401.43,0.11,-0.01274,1e-05,1.71041]
[1779636301397,58.06,76397.21,0.11,-0.01279,1e-05,1.7159]
[1779636307436,58.06,76397.91,0.11,-0.01278,1e-05,1.71524]
[1779636312471,58.06,76394.97,0.11,-0.01281,1e-05,1.71907]
[1779636317507,58.06,76388.3,0.11,-0.01289,1e-05,1.72752]
[1779636322541,58.06,76388.11,0.11,-0.01289,1e-05,1.72783]
[1779636327577,58.07,76388.84,0.11,-0.01288,1e-05,1.72698]
[1779636332612,58.07,76389.1,0.11,-0.01287,1e-05,1.72465]
[1779636337649,58.07,76389.56,0.11,-0.01286,1e-05,1.72415]
[1779636343690,58.07,76391.39,0.11,-0.01284,1e-05,1.72196]
[1779636348724,58.07,76393.44,0.11,-0.01282,1e-05,1.71947]
[1779636353761,58.07,76393.73,0.11,-0.01282,1e-05,1.7192]
[1779636358796,58.07,76393.39,0.11,-0.01282,1e-05,1.7197]
[1779636364838,58.07,76394.01,0.11,-0.01282,1e-05,1.71901]
[1779636369874,58.07,76395.25,0.11,-0.0128,1e-05,1.71754]
[1779636374908,58.07,76398.45,0.11,-0.01277,1e-05,1.71365]
[1779636379944,58.07,76399.43,0.11,-0.01276,1e-05,1.71254]
[1779636384977,58.07,76402.0,0.11,-0.01273,1e-05,1.70949]
[1779636390022,58.07,76402.6,0.11,-0.01273,1e-05,1.70889]
[1779636395084,58.07,76401.17,0.11,-0.01273,1e-05,1.70875]
[1779636401508,58.08,76400.35,0.11,-0.01274,1e-05,1.70997]
[1779636407135,58.08,76400.59,0.11,-0.01274,1e-05,1.70981]
[1779636412170,58.08,76397.12,0.11,-0.01278,1e-05,1.71427]
[1779636417207,58.08,76395.87,0.11,-0.01279,1e-05,1.71594]
[1779636423249,58.08,76396.91,0.11,-0.01278,1e-05,1.71479]
[1779636429291,58.08,76397.14,0.11,-0.01278,1e-05,1.71465]
[1779636434326,58.08,76405.32,0.11,-0.01269,1e-05,1.70464]
[1779636439361,58.08,76404.75,0.11,-0.0127,1e-05,1.70555]
[1779636444402,58.08,76403.08,0.11,-0.01272,1e-05,1.70781]
[1779636450440,58.08,76393.65,0.11,-0.01283,1e-05,1.71966]
[1779636455473,58.09,76389.49,0.11,-0.01286,1e-05,1.72281]
[1779636460508,58.09,76388.87,0.11,-0.01286,1e-05,1.72361]
[1779636465543,58.09,76389.6,0.11,-0.01286,1e-05,1.7227]
[1779636471585,58.09,76391.61,0.11,-0.01283,1e-05,1.72023]
[1779636480648,58.09,76393.82,0.11,-0.01281,1e-05,1.71752]
[1779636486690,58.09,76393.69,0.11,-0.01281,1e-05,1.71772]
[1779636491726,58.09,76397.34,0.11,-0.01277,1e-05,1.71322]
[1779636497768,58.09,76395.11,0.11,-0.0128,1e-05,1.71605]
[1779636502808,58.09,76397.94,0.11,-0.01277,1e-05,1.71256]
[1779636505829,58.09,76377.94,0.11,-0.01299,1e-05,1.73761]
[1779636510864,58.09,76374.82,0.11,-0.01302,1e-05,1.7414]
[1779636518919,58.08,76373.33,0.11,-0.01302,1e-05,1.74097]
[1779636523955,58.08,76371.6,0.11,-0.01304,1e-05,1.743]
[1779636529998,58.08,76370.29,0.11,-0.01305,1e-05,1.74447]
[1779636535032,58.08,76367.89,0.11,-0.01308,1e-05,1.74736]
[1779636541073,58.08,76366.88,0.11,-0.01309,1e-05,1.74849]
[1779636550136,58.08,76363.98,0.11,-0.01312,1e-05,1.75197]
[1779636555174,58.08,76359.41,0.11,-0.01317,1e-05,1.75764]
[1779636560206,58.08,76359.9,0.11,-0.01316,1e-05,1.75687]
[1779636565241,58.08,76360.08,0.11,-0.01316,1e-05,1.75648]
[1779636570276,58.07,76361.28,0.11,-0.01314,1e-05,1.75478]
[1779636575311,58.07,76365.1,0.11,-0.01308,1e-05,1.74767]
[1779636582773,58.07,76367.99,0.11,-0.01305,1e-05,1.74377]
[1779636588402,58.07,76369.84,0.11,-0.01303,1e-05,1.74128]
[1779636595452,58.07,76369.81,0.11,-0.01302,1e-05,1.74111]
[1779636601498,58.07,76368.05,0.11,-0.01304,1e-05,1.74316]
[1779636606528,58.07,76366.24,0.11,-0.01306,1e-05,1.74528]
[1779636609551,58.07,76380.6,0.11,-0.0129,1e-05,1.72713]
[1779636614586,58.07,76376.71,0.11,-0.01294,1e-05,1.73201]
[1779636623056,58.07,76373.99,0.11,-0.01297,1e-05,1.73546]
[1779636630701,58.07,76376.98,0.11,-0.01294,1e-05,1.73178]
[1779636635737,58.07,76377.85,0.11,-0.01292,1e-05,1.72867]
[1779636640769,58.07,76386.61,0.11,-0.01282,1e-05,1.71786]
[1779636645803,58.07,76396.03,0.11,-0.01272,1e-05,1.70631]
[1779636650847,58.07,76407.51,0.11,-0.0126,1e-05,1.69244]
[1779636655875,58.08,76416.94,0.11,-0.0125,1e-05,1.68125]
[1779636659904,58.08,76403.29,0.11,-0.01265,1e-05,1.69841]
[1779636664942,58.08,76397.21,0.11,-0.01272,1e-05,1.70623]
[1779636670980,58.08,76395.91,0.11,-0.01274,1e-05,1.70817]
[1779636676022,58.08,76394.71,0.11,-0.01275,1e-05,1.70991]
[1779636681051,58.09,76391.18,0.11,-0.01279,1e-05,1.71455]
[1779636686087,58.09,76392.52,0.11,-0.01278,1e-05,1.71308]
[1779636692128,58.09,76393.84,0.11,-0.01275,1e-05,1.7096]
[1779636697163,58.09,76395.43,0.11,-0.01274,1e-05,1.70784]
[1779636702198,58.09,76396.3,0.11,-0.01273,1e-05,1.70698]
[1779636707232,58.09,76396.9,0.11,-0.01273,1e-05,1.70646]
[1779636712267,58.09,76398.05,0.11,-0.01272,1e-05,1.70524]
[1779636719316,58.1,76398.21,0.11,-0.01272,1e-05,1.70535]
[1779636724353,58.1,76399.49,0.11,-0.0127,1e-05,1.70398]
[1779636733830,58.1,76399.05,0.11,-0.01271,1e-05,1.70494]
[1779636739460,58.1,76400.04,0.11,-0.0127,1e-05,1.70391]
[1779636744494,58.1,76399.81,0.11,-0.01271,1e-05,1.7044]
[1779636749529,58.11,76400.74,0.11,-0.0127,1e-05,1.70345]
[1779636754568,58.11,76403.86,0.11,-0.01265,1e-05,1.69773]
[1779636759601,58.11,76403.37,0.11,-0.01266,1e-05,1.69858]
[1779636764636,58.11,76405.23,0.11,-0.01264,1e-05,1.69652]
[1779636769672,58.11,76408.52,0.11,-0.01261,1e-05,1.69274]
[1779636774707,58.11,76412.95,0.11,-0.01256,1e-05,1.6876]
[1779636781758,58.12,76411.48,0.11,-0.01258,1e-05,1.68986]
[1779636786793,58.12,76410.05,0.11,-0.0126,1e-05,1.69192]
[1779636791828,58.12,76400.37,0.11,-0.01271,1e-05,1.70417]
[1779636796863,58.12,76394.71,0.11,-0.01277,1e-05,1.71133]
[1779636802905,58.12,76395.42,0.11,-0.01277,1e-05,1.71061]
[1779636807940,58.12,76396.38,0.11,-0.01276,1e-05,1.70953]
[1779636812975,58.13,76395.7,0.11,-0.01275,1e-05,1.70842]
[1779636819017,58.13,76396.64,0.11,-0.01274,1e-05,1.7074]
[1779636824055,58.13,76397.62,0.11,-0.01273,1e-05,1.7063]
[1779636829090,58.13,76392.87,0.11,-0.01278,1e-05,1.71233]
[1779636834126,58.13,76387.29,0.11,-0.01285,1e-05,1.71938]
[1779636839162,58.13,76383.37,0.11,-0.01289,1e-05,1.72438]
[1779636844198,58.13,76369.98,0.11,-0.01304,1e-05,1.74128]
[1779636849231,58.13,76369.1,0.11,-0.01305,1e-05,1.74237]
[1779636854267,58.13,76367.29,0.11,-0.01307,1e-05,1.74465]
[1779636859302,58.13,76368.04,0.11,-0.01306,1e-05,1.74369]
[1779636864337,58.13,76366.94,0.11,-0.01307,1e-05,1.7451]
[1779636870379,58.13,76365.15,0.11,-0.01309,1e-05,1.7474]
[1779636875413,58.13,76357.49,0.11,-0.01316,1e-05,1.75502]
[1779636880460,58.13,76355.05,0.11,-0.01319,1e-05,1.75812]
[1779636885494,58.13,76350.25,0.11,-0.01324,1e-05,1.76418]
[1779636891537,58.13,76353.42,0.11,-0.01321,1e-05,1.76008]
[1779636897579,58.13,76351.96,0.11,-0.01322,1e-05,1.76187]
[1779636902614,58.13,76353.6,0.11,-0.0132,1e-05,1.75969]
[1779636907649,58.13,76354.28,0.11,-0.0132,1e-05,1.7587]
[1779636913691,58.13,76354.87,0.11,-0.01319,1e-05,1.75775]
[1779636918726,58.12,76357.26,0.11,-0.01316,1e-05,1.75454]
[1779636925175,58.12,76357.52,0.11,-0.01315,1e-05,1.75394]
[1779636930810,58.12,76358.38,0.11,-0.01314,1e-05,1.75264]
[1779636935846,58.12,76351.65,0.11,-0.0132,1e-05,1.75885]
[1779636941888,58.12,76349.3,0.11,-0.01322,1e-05,1.76149]
[1779636946923,58.12,76354.7,0.11,-0.01316,1e-05,1.75433]
[1779636951958,58.11,76356.55,0.11,-0.01314,1e-05,1.75181]
[1779636956994,58.11,76348.51,0.11,-0.01323,1e-05,1.76179]
[1779636959018,58.11,76366.84,0.11,-0.01302,1e-05,1.73846]
[1779636964048,58.11,76367.09,0.11,-0.01302,1e-05,1.7381]
[1779636969084,58.11,76362.81,0.11,-0.01306,1e-05,1.74337]
[1779636974120,58.11,76367.61,0.11,-0.01301,1e-05,1.73729]
[1779636981167,58.11,76367.23,0.11,-0.01301,1e-05,1.73774]
[1779636986201,58.11,76361.65,0.11,-0.01308,1e-05,1.74474]
[1779636991238,58.11,76355.81,0.11,-0.01313,1e-05,1.74994]
[1779636996272,58.11,76357.05,0.11,-0.01311,1e-05,1.74825]
[1779637001308,58.11,76359.41,0.11,-0.01308,1e-05,1.74514]
[1779637006343,58.11,76360.92,0.11,-0.01307,1e-05,1.74312]
[1779637011378,58.11,76364.95,0.11,-0.01302,1e-05,1.73792]
[1779637016413,58.11,76366.86,0.11,-0.013,1e-05,1.73542]
[1779637021453,58.11,76368.32,0.11,-0.01298,1e-05,1.73348]
[1779637026488,58.1,76369.31,0.11,-0.01297,1e-05,1.73214]
[1779637031523,58.1,76369.81,0.11,-0.01296,1e-05,1.73141]
[1779637036559,58.1,76372.89,0.11,-0.01293,1e-05,1.72743]
[1779637041594,58.1,76376.73,0.11,-0.01288,1e-05,1.72255]
[1779637048644,58.1,76374.76,0.11,-0.01291,1e-05,1.72499]
[1779637054687,58.1,76374.4,0.11,-0.01289,1e-05,1.7233]
[1779637060727,58.1,76371.01,0.11,-0.01293,1e-05,1.72751]
[1779637066168,58.1,76373.19,0.11,-0.01291,1e-05,1.72476]
[1779637071804,58.1,76371.0,0.11,-0.01293,1e-05,1.7275]
[1779637076840,58.1,76382.38,0.11,-0.01281,1e-05,1.71332]
[1779637081875,58.1,76380.09,0.11,-0.01283,1e-05,1.71632]
[1779637086912,58.1,76373.53,0.11,-0.01291,1e-05,1.72464]
[1779637091946,58.1,76372.05,0.11,-0.01292,1e-05,1.7266]
[1779637096982,58.11,76368.25,0.11,-0.01297,1e-05,1.73147]
[1779637103026,58.11,76365.51,0.11,-0.013,1e-05,1.735]
[1779637108059,58.11,76365.7,0.11,-0.013,1e-05,1.73484]
[1779637113096,58.11,76364.34,0.11,-0.013,1e-05,1.73453]
[1779637120148,58.11,76371.34,0.11,-0.01292,1e-05,1.72594]
[1779637126591,58.11,76370.1,0.11,-0.01294,1e-05,1.72775]
[1779637133234,58.11,76368.53,0.11,-0.01296,1e-05,1.72998]
[1779637138269,58.11,76368.28,0.11,-0.01296,1e-05,1.73048]
[1779637143303,58.11,76369.16,0.11,-0.01295,1e-05,1.72957]
[1779637151360,58.12,76368.79,0.11,-0.01296,1e-05,1.73036]
[1779637157402,58.12,76368.06,0.11,-0.01297,1e-05,1.73153]
[1779637166466,58.12,76366.25,0.11,-0.01299,1e-05,1.73415]
[1779637171501,58.12,76360.75,0.11,-0.01304,1e-05,1.73912]
[1779637176542,58.12,76361.14,0.11,-0.01304,1e-05,1.73876]
[1779637182584,58.12,76361.17,0.11,-0.01304,1e-05,1.73888]
[1779637188625,58.12,76361.66,0.11,-0.01303,1e-05,1.7384]
[1779637193661,58.13,76361.97,0.11,-0.01303,1e-05,1.73812]
[1779637198697,58.13,76364.15,0.11,-0.01301,1e-05,1.73548]
[1779637203731,58.13,76364.21,0.11,-0.01301,1e-05,1.73551]
[1779637208767,58.13,76362.44,0.11,-0.01303,1e-05,1.73782]
[1779637213802,58.13,76364.02,0.11,-0.01301,1e-05,1.7359]
[1779637220855,58.13,76364.82,0.11,-0.013,1e-05,1.73501]
[1779637225888,58.13,76364.41,0.11,-0.01301,1e-05,1.7356]
[1779637231930,58.13,76363.71,0.11,-0.013,1e-05,1.73446]
[1779637237363,58.13,76364.47,0.11,-0.01299,1e-05,1.73359]
[1779637247433,58.13,76364.97,0.11,-0.01299,1e-05,1.73312]
[1779637254094,58.13,76365.03,0.11,-0.01299,1e-05,1.73312]
[1779637259130,58.13,76365.01,0.11,-0.01299,1e-05,1.7332]
[1779637264170,58.13,76365.68,0.11,-0.01298,1e-05,1.73241]
[1779637275241,58.13,76369.2,0.11,-0.01295,1e-05,1.7282]
[1779637282290,58.14,76368.66,0.11,-0.01295,1e-05,1.72901]
[1779637287715,58.14,76367.49,0.11,-0.01297,1e-05,1.73059]
[1779637293373,58.14,76367.47,0.11,-0.01295,1e-05,1.72861]
[1779637301424,58.14,76367.74,0.11,-0.01295,1e-05,1.72843]
[1779637306458,58.14,76364.35,0.11,-0.01299,1e-05,1.73281]
[1779637311501,58.14,76354.96,0.11,-0.0131,1e-05,1.74473]
[1779637318546,58.14,76355.2,0.11,-0.01309,1e-05,1.74439]
[1779637323593,58.14,76358.1,0.11,-0.01306,1e-05,1.74068]
[1779637323842,58.14,76358.1,0.11,-0.01306,1e-05,1.74068]
[1779637324593,58.14,76357.28,0.11,-0.01307,1e-05,1.74171]
[1779637325592,58.14,76357.28,0.11,-0.01307,1e-05,1.74171]
[1779637325632,58.14,76355.2,0.11,-0.01309,1e-05,1.74433]
[1779637330636,58.14,76356.52,0.11,-0.01308,1e-05,1.74257]
[1779637335670,58.14,76357.89,0.11,-0.01306,1e-05,1.74073]
[1779637340708,58.14,76358.68,0.11,-0.01305,1e-05,1.73962]
[1779637345742,58.14,76358.45,0.11,-0.01305,1e-05,1.73977]
[1779637351783,58.13,76356.93,0.11,-0.01305,1e-05,1.73939]
[1779637357825,58.13,76357.41,0.11,-0.01305,1e-05,1.73859]
[1779637363866,58.13,76359.44,0.11,-0.01302,1e-05,1.73584]
[1779637369909,58.13,76360.52,0.11,-0.01301,1e-05,1.73431]
[1779637374943,58.13,76360.39,0.11,-0.01301,1e-05,1.73432]
[1779637379980,58.13,76359.8,0.11,-0.01301,1e-05,1.7349]
[1779637385026,58.13,76361.03,0.11,-0.013,1e-05,1.73319]
[1779637390049,58.13,76361.37,0.11,-0.01299,1e-05,1.73261]
[1779637395084,58.12,76361.36,0.11,-0.01299,1e-05,1.73246]
[1779637400122,58.12,76361.45,0.11,-0.01299,1e-05,1.7322]
[1779637405155,58.12,76361.57,0.11,-0.01299,1e-05,1.73189]
[1779637415225,58.12,76361.63,0.11,-0.01297,1e-05,1.7294]
[1779637420260,58.12,76361.93,0.11,-0.01296,1e-05,1.72888]
[1779637425296,58.12,76362.09,0.11,-0.01296,1e-05,1.72853]
[1779637430331,58.12,76362.15,0.11,-0.01296,1e-05,1.72832]
[1779637435368,58.12,76362.44,0.11,-0.01295,1e-05,1.72782]
[1779637442416,58.12,76362.51,0.11,-0.01295,1e-05,1.72754]
[1779637447451,58.11,76363.21,0.11,-0.01294,1e-05,1.72653]
[1779637452486,58.11,76372.0,0.11,-0.01285,1e-05,1.71544]
[1779637457521,58.11,76374.72,0.11,-0.01282,1e-05,1.71204]
[1779637463562,58.11,76374.02,0.11,-0.01282,1e-05,1.71296]
[1779637469605,58.11,76372.98,0.11,-0.01284,1e-05,1.71431]
[1779637474643,58.11,76371.54,0.11,-0.01284,1e-05,1.71407]
[1779637480685,58.12,76370.44,0.11,-0.01285,1e-05,1.71555]
[1779637486728,58.12,76369.09,0.11,-0.01287,1e-05,1.71736]
[1779637492772,58.12,76368.03,0.11,-0.01288,1e-05,1.71884]
[1779637497809,58.12,76367.51,0.11,-0.01289,1e-05,1.71964]
[1779637505861,58.12,76363.91,0.11,-0.01293,1e-05,1.72443]
[1779637513917,58.12,76362.91,0.11,-0.01294,1e-05,1.72599]
[1779637518952,58.12,76361.88,0.11,-0.01295,1e-05,1.72748]
[1779637523988,58.13,76361.37,0.11,-0.01296,1e-05,1.72833]
[1779637529404,58.13,76360.84,0.11,-0.01297,1e-05,1.72921]
[1779637536071,58.13,76361.75,0.11,-0.01295,1e-05,1.72628]
[1779637542114,58.13,76362.01,0.11,-0.01295,1e-05,1.72624]
[1779637547149,58.13,76362.24,0.11,-0.01295,1e-05,1.72618]
[1779637553196,58.13,76359.6,0.11,-0.01298,1e-05,1.72974]
[1779637559620,58.14,76355.63,0.11,-0.01302,1e-05,1.73488]
[1779637565278,58.14,76356.31,0.11,-0.01302,1e-05,1.73409]
[1779637570311,58.14,76354.99,0.11,-0.01303,1e-05,1.73576]
[1779637576354,58.14,76353.41,0.11,-0.01305,1e-05,1.7377]
[1779637581389,58.14,76350.65,0.11,-0.01308,1e-05,1.74112]
[1779637584409,58.13,76338.14,0.11,-0.01322,1e-05,1.75692]
[1779637589830,58.13,76342.07,0.11,-0.01317,1e-05,1.75168]
[1779637599903,58.13,76342.53,0.11,-0.01315,1e-05,1.74868]
[1779637605556,58.13,76342.95,0.11,-0.01314,1e-05,1.74802]
[1779637610591,58.13,76343.81,0.11,-0.01313,1e-05,1.74681]
[1779637615625,58.13,76343.83,0.11,-0.01313,1e-05,1.74668]
[1779637620663,58.13,76345.08,0.11,-0.01312,1e-05,1.745]
[1779637625697,58.13,76357.51,0.11,-0.01298,1e-05,1.72927]
[1779637630734,58.13,76357.31,0.11,-0.01298,1e-05,1.72956]
[1779637636774,58.13,76358.14,0.11,-0.01297,1e-05,1.72855]
[1779637641809,58.13,76358.51,0.11,-0.01297,1e-05,1.72809]
[1779637646845,58.13,76358.58,0.11,-0.01297,1e-05,1.728]
[1779637651880,58.13,76358.75,0.11,-0.01295,1e-05,1.72568]
[1779637656915,58.13,76363.76,0.11,-0.01289,1e-05,1.71942]
[1779637662957,58.13,76364.67,0.11,-0.01288,1e-05,1.71835]
[1779637668000,58.13,76364.2,0.11,-0.01289,1e-05,1.719]
[1779637679075,58.13,76363.38,0.11,-0.0129,1e-05,1.72017]
[1779637684121,58.13,76369.23,0.11,-0.01284,1e-05,1.71297]
[1779637690153,58.13,76371.16,0.11,-0.01282,1e-05,1.71078]
[1779637695190,58.13,76370.63,0.11,-0.01282,1e-05,1.71161]
[1779637700611,58.13,76374.95,0.11,-0.01278,1e-05,1.70641]
[1779637709286,58.14,76374.5,0.11,-0.01279,1e-05,1.70737]
[1779637713277,58.14,76366.71,0.11,-0.01286,1e-05,1.7151]
[1779637713337,58.14,76365.66,0.11,-0.01287,1e-05,1.71644]
[1779637718349,58.14,76365.66,0.11,-0.01287,1e-05,1.7166]
[1779637724391,58.14,76365.41,0.11,-0.01288,1e-05,1.71711]
[1779637730827,58.14,76365.43,0.11,-0.01288,1e-05,1.71728]
[1779637736475,58.14,76361.03,0.11,-0.01293,1e-05,1.723]
[1779637741510,58.14,76359.1,0.11,-0.01295,1e-05,1.72554]
[1779637746546,58.15,76359.88,0.11,-0.01294,1e-05,1.72467]
[1779637752587,58.15,76360.09,0.11,-0.01294,1e-05,1.72454]
[1779637757622,58.15,76360.56,0.11,-0.01294,1e-05,1.72407]
[1779637759911,58.15,76360.56,0.11,-0.01294,1e-05,1.72409]
[1779637759955,58.15,76359.47,0.11,-0.01295,1e-05,1.7255]
[1779637766686,58.15,76359.92,0.11,-0.01295,1e-05,1.72506]
[1779637770810,58.15,76359.73,0.11,-0.01295,1e-05,1.72532]
[1779637770867,58.15,76364.48,0.11,-0.0129,1e-05,1.71942]
[1779637772971,58.15,76364.48,0.11,-0.01288,1e-05,1.71737]
[1779637772992,58.15,76364.87,0.11,-0.01288,1e-05,1.71691]
[1779637778769,58.15,76364.55,0.11,-0.01288,1e-05,1.71747]
[1779637782112,58.15,76369.33,0.11,-0.01283,1e-05,1.7116]
[1779637782146,58.15,76369.82,0.11,-0.01283,1e-05,1.71103]
[1779637787836,58.15,76376.62,0.11,-0.01275,1e-05,1.70285]
[1779637788892,58.15,76376.62,0.11,-0.01275,1e-05,1.70285]
[1779637788982,58.15,76374.57,0.11,-0.01278,1e-05,1.70552]
[1779637792492,58.16,76374.44,0.11,-0.01278,1e-05,1.70579]
[1779637792871,58.16,76372.26,0.11,-0.0128,1e-05,1.70856]
[1779637795401,58.16,76374.22,0.11,-0.01278,1e-05,1.70623]
[1779637795892,58.16,76374.11,0.11,-0.01278,1e-05,1.70643]
[1779637801319,58.16,76372.6,0.11,-0.0128,1e-05,1.70865]
[1779637808982,58.16,76371.72,0.11,-0.01282,1e-05,1.71015]
[1779637814027,58.16,76384.01,0.11,-0.01269,1e-05,1.69522]
[1779637819061,58.17,76386.7,0.11,-0.01266,1e-05,1.69236]
[1779637824096,58.17,76388.03,0.11,-0.01265,1e-05,1.69112]
[1779637825189,58.17,76388.03,0.11,-0.01265,1e-05,1.69112]
[1779637825270,58.17,76369.01,0.11,-0.01286,1e-05,1.71475]
[1779637828417,58.17,76357.01,0.11,-0.01299,1e-05,1.73002]
[1779637829133,58.17,76356.03,0.11,-0.013,1e-05,1.73127]
[1779637834169,58.17,76354.9,0.11,-0.013,1e-05,1.73063]
[1779637839203,58.17,76350.91,0.11,-0.01305,1e-05,1.73571]
[1779637844238,58.17,76346.59,0.11,-0.01309,1e-05,1.74113]
[1779637851674,58.17,76346.45,0.11,-0.0131,1e-05,1.74124]
[1779637858332,58.17,76346.45,0.11,-0.0131,1e-05,1.74118]
[1779637863370,58.17,76347.63,0.11,-0.01308,1e-05,1.73966]
[1779637868405,58.17,76338.61,0.11,-0.01318,1e-05,1.75103]
[1779637873446,58.17,76334.05,0.11,-0.01323,1e-05,1.75671]
[1779637881892,58.17,76329.56,0.11,-0.01328,1e-05,1.76226]
[1779637887546,58.17,76329.03,0.11,-0.01329,1e-05,1.76283]
[1779637892580,58.17,76329.08,0.11,-0.01327,1e-05,1.76056]
[1779637896370,58.17,76328.87,0.11,-0.01327,1e-05,1.76081]
[1779637896608,58.17,76328.49,0.11,-0.01328,1e-05,1.76127]
[1779637898339,58.17,76328.49,0.11,-0.01328,1e-05,1.76127]
[1779637898407,58.17,76327.41,0.11,-0.01329,1e-05,1.76264]
[1779637903657,58.17,76324.11,0.11,-0.01333,1e-05,1.76683]
[1779637909698,58.17,76312.2,0.11,-0.01346,1e-05,1.78201]
[1779637914736,58.17,76315.86,0.11,-0.01342,1e-05,1.77713]
[1779637919769,58.16,76320.54,0.11,-0.01336,1e-05,1.77098]
[1779637924807,58.16,76324.02,0.11,-0.01332,1e-05,1.76639]
[1779637929842,58.16,76322.99,0.11,-0.01333,1e-05,1.76758]
[1779637932241,58.16,76310.13,0.11,-0.01348,1e-05,1.784]
[1779637937899,58.16,76305.85,0.11,-0.01353,1e-05,1.7892]
[1779637942312,58.16,76293.55,0.11,-0.01366,1e-05,1.80472]
[1779637947968,58.15,76291.23,0.11,-0.01369,1e-05,1.80723]
[1779637955018,58.15,76299.18,0.11,-0.01357,1e-05,1.79408]
[1779637960057,58.15,76296.11,0.11,-0.0136,1e-05,1.79763]
[1779637965092,58.14,76299.6,0.11,-0.01356,1e-05,1.79266]
[1779637970126,58.14,76300.37,0.11,-0.01355,1e-05,1.79128]
[1779637975162,58.14,76298.32,0.11,-0.01357,1e-05,1.79354]
[1779637981210,58.13,76297.87,0.11,-0.01357,1e-05,1.79354]
[1779637986242,58.13,76307.16,0.11,-0.01346,1e-05,1.78114]
[1779637991278,58.13,76311.14,0.11,-0.01341,1e-05,1.77567]
[1779637996314,58.13,76315.55,0.11,-0.01336,1e-05,1.76966]
[1779638001352,58.12,76318.43,0.11,-0.01332,1e-05,1.76561]
[1779638006382,58.12,76318.26,0.11,-0.01332,1e-05,1.76549]
[1779638011419,58.12,76323.69,0.11,-0.01324,1e-05,1.75608]
[1779638016451,58.12,76324.89,0.11,-0.01322,1e-05,1.75429]
[1779638022494,58.12,76326.17,0.11,-0.01321,1e-05,1.75235]
[1779638027529,58.11,76328.71,0.11,-0.01318,1e-05,1.74887]
[1779638032565,58.11,76331.31,0.11,-0.01314,1e-05,1.74536]
[1779638037599,58.11,76331.85,0.11,-0.01314,1e-05,1.74448]
[1779638043019,58.11,76332.29,0.11,-0.01313,1e-05,1.74373]
[1779638049683,58.11,76332.62,0.11,-0.01312,1e-05,1.74305]
[1779638054718,58.11,76337.73,0.11,-0.01306,1e-05,1.73642]
[1779638060761,58.11,76336.49,0.11,-0.01308,1e-05,1.73781]
[1779638065813,58.1,76331.55,0.11,-0.01313,1e-05,1.74394]
[1779638070848,58.1,76327.08,0.11,-0.01318,1e-05,1.74941]
[1779638075883,58.1,76325.93,0.11,-0.01318,1e-05,1.74852]
[1779638080918,58.1,76326.82,0.11,-0.01316,1e-05,1.74716]
[1779638085952,58.1,76327.39,0.11,-0.01316,1e-05,1.74622]
[1779638091994,58.1,76329.68,0.11,-0.01313,1e-05,1.74308]
[1779638102066,58.09,76329.51,0.11,-0.01313,1e-05,1.74292]
[1779638107101,58.09,76331.05,0.11,-0.01311,1e-05,1.74079]
[1779638112136,58.09,76331.15,0.11,-0.0131,1e-05,1.74049]
[1779638121200,58.09,76331.17,0.11,-0.0131,1e-05,1.74016]
[1779638126234,58.09,76331.45,0.11,-0.0131,1e-05,1.73964]
[1779638131269,58.09,76331.49,0.11,-0.01308,1e-05,1.73731]
[1779638136304,58.09,76331.52,0.11,-0.01308,1e-05,1.73713]
[1779638141340,58.09,76330.68,0.11,-0.01309,1e-05,1.73804]
[1779638146375,58.08,76328.72,0.11,-0.01311,1e-05,1.74034]
[1779638151416,58.08,76327.72,0.11,-0.01312,1e-05,1.74142]
[1779638152417,58.08,76314.84,0.11,-0.01326,1e-05,1.75778]
[1779638157453,58.08,76309.64,0.11,-0.01332,1e-05,1.76405]
[1779638162489,58.08,76308.56,0.11,-0.01333,1e-05,1.76502]
[1779638167523,58.07,76306.56,0.11,-0.01335,1e-05,1.76715]
[1779638172559,58.07,76298.58,0.11,-0.01343,1e-05,1.77694]
[1779638177597,58.07,76310.18,0.11,-0.0133,1e-05,1.76151]
[1779638184643,58.06,76309.82,0.11,-0.0133,1e-05,1.76145]
[1779638189678,58.06,76307.11,0.11,-0.01332,1e-05,1.76455]
[1779638194715,58.06,76306.62,0.11,-0.01331,1e-05,1.76266]
[1779638199750,58.06,76303.97,0.11,-0.01334,1e-05,1.76571]
[1779638204784,58.05,76303.26,0.11,-0.01334,1e-05,1.7663]
[1779638209819,58.05,76302.35,0.11,-0.01335,1e-05,1.76714]
[1779638217874,58.05,76304.73,0.11,-0.01332,1e-05,1.76363]
[1779638224321,58.05,76305.07,0.11,-0.01331,1e-05,1.7629]
[1779638231973,58.04,76305.16,0.11,-0.01331,1e-05,1.76241]
[1779638237008,58.04,76304.18,0.11,-0.01332,1e-05,1.76344]
[1779638242043,58.04,76303.94,0.11,-0.01332,1e-05,1.76351]
[1779638248087,58.04,76301.73,0.11,-0.01334,1e-05,1.76603]
[1779638254533,58.04,76294.44,0.11,-0.0134,1e-05,1.77282]
[1779638260175,58.03,76301.67,0.11,-0.01332,1e-05,1.7632]
[1779638265209,58.03,76304.28,0.11,-0.01329,1e-05,1.75965]
[1779638270244,58.03,76303.46,0.11,-0.01329,1e-05,1.7605]
[1779638275280,58.03,76303.15,0.11,-0.0133,1e-05,1.76069]
[1779638281321,58.03,76298.84,0.11,-0.01334,1e-05,1.76596]
[1779638286358,58.03,76293.91,0.11,-0.0134,1e-05,1.77205]
[1779638291391,58.02,76291.67,0.11,-0.01342,1e-05,1.77465]
[1779638296426,58.02,76287.8,0.11,-0.01346,1e-05,1.77936]
[1779638304482,58.02,76285.76,0.11,-0.01348,1e-05,1.78142]
[1779638310525,58.02,76287.84,0.11,-0.01345,1e-05,1.7783]
[1779638315562,58.01,76285.1,0.11,-0.01347,1e-05,1.77933]
[1779638320595,58.01,76281.96,0.11,-0.0135,1e-05,1.78285]
[1779638325630,58.01,76286.45,0.11,-0.01344,1e-05,1.77654]
[1779638330665,58.0,76291.29,0.11,-0.01338,1e-05,1.7698]
[1779638335700,58.0,76293.26,0.11,-0.01335,1e-05,1.76678]
[1779638340737,58.0,76302.8,0.11,-0.01324,1e-05,1.75407]
[1779638345770,57.99,76303.41,0.11,-0.01323,1e-05,1.75288]
[1779638350805,57.99,76302.42,0.11,-0.01324,1e-05,1.75373]
[1779638356847,57.99,76299.76,0.11,-0.01326,1e-05,1.75665]
[1779638364903,57.98,76302.17,0.11,-0.01323,1e-05,1.75297]
[1779638371952,57.98,76303.72,0.11,-0.0132,1e-05,1.74839]
[1779638377994,57.98,76304.26,0.11,-0.01319,1e-05,1.74736]
[1779638384038,57.98,76304.23,0.11,-0.01318,1e-05,1.74707]
[1779638389072,57.97,76304.82,0.11,-0.01317,1e-05,1.74607]
[1779638395518,57.97,76304.62,0.11,-0.01317,1e-05,1.74601]
[1779638398122,57.97,76304.62,0.11,-0.01317,1e-05,1.74596]
[1779638398172,57.97,76305.1,0.11,-0.01317,1e-05,1.74524]
[1779638401801,57.97,76304.72,0.11,-0.01317,1e-05,1.74561]
[1779638401889,57.97,76307.84,0.11,-0.01313,1e-05,1.74153]
[1779638407203,57.97,76304.61,0.11,-0.01317,1e-05,1.74541]
[1779638412242,57.97,76302.46,0.11,-0.01319,1e-05,1.7479]
[1779638417274,57.96,76307.99,0.11,-0.01313,1e-05,1.74066]
[1779638422309,57.96,76305.47,0.11,-0.01315,1e-05,1.74374]
[1779638428354,57.96,76307.56,0.11,-0.01313,1e-05,1.74095]
[1779638430134,57.96,76306.93,0.11,-0.01314,1e-05,1.74174]
[1779638430182,57.96,76305.93,0.11,-0.01315,1e-05,1.74299]
[1779638432186,57.96,76305.93,0.11,-0.01315,1e-05,1.74299]
[1779638432379,57.96,76305.93,0.11,-0.01313,1e-05,1.74084]
[1779638438430,57.96,76305.64,0.11,-0.01313,1e-05,1.74113]
[1779638443464,57.96,76304.5,0.11,-0.01315,1e-05,1.74254]
[1779638450516,57.96,76304.02,0.11,-0.01315,1e-05,1.74307]
[1779638455951,57.96,76302.36,0.11,-0.01317,1e-05,1.74512]
[1779638461591,57.96,76300.3,0.11,-0.01319,1e-05,1.74769]
[1779638466627,57.96,76296.71,0.11,-0.01323,1e-05,1.75219]
[1779638471661,57.96,76299.39,0.11,-0.0132,1e-05,1.74866]
[1779638476696,57.96,76299.64,0.11,-0.0132,1e-05,1.74827]
[1779638481735,57.96,76300.0,0.11,-0.01319,1e-05,1.74776]
[1779638486766,57.96,76300.6,0.11,-0.01319,1e-05,1.74694]
[1779638491802,57.96,76300.92,0.11,-0.01317,1e-05,1.74437]
[1779638499859,57.96,76300.78,0.11,-0.01317,1e-05,1.7445]
[1779638505901,57.96,76301.5,0.11,-0.01316,1e-05,1.74355]
[1779638510936,57.96,76303.02,0.11,-0.01314,1e-05,1.7416]
[1779638516375,57.96,76303.26,0.11,-0.01314,1e-05,1.74128]
[1779638522014,57.96,76302.64,0.11,-0.01315,1e-05,1.74205]
[1779638536516,57.96,76299.95,0.11,-0.01318,1e-05,1.74542]
[1779638542153,57.96,76299.95,0.11,-0.01318,1e-05,1.74539]
[1779638551217,57.96,76301.18,0.11,-0.01315,1e-05,1.74166]
[1779638556656,57.95,76301.85,0.11,-0.01314,1e-05,1.7408]
[1779638562295,57.96,76306.01,0.11,-0.01309,1e-05,1.73552]
[1779638568337,57.96,76305.98,0.11,-0.01309,1e-05,1.73559]
[1779638573373,57.96,76306.49,0.11,-0.01309,1e-05,1.73496]
[1779638583439,57.96,76306.24,0.11,-0.01309,1e-05,1.73531]
[1779638589484,57.96,76304.13,0.11,-0.01311,1e-05,1.738]
[1779638594519,57.96,76303.84,0.11,-0.01312,1e-05,1.73838]
[1779638599554,57.96,76302.93,0.11,-0.01313,1e-05,1.73956]
[1779638604593,57.96,76302.03,0.11,-0.01314,1e-05,1.74072]
[1779638606496,57.96,76303.62,0.11,-0.01312,1e-05,1.7387]
[1779638607024,57.96,76316.19,0.11,-0.01298,1e-05,1.72278]
[1779638608646,57.96,76382.68,0.11,-0.01225,1e-05,1.64075]
[1779638609646,57.96,76409.17,0.11,-0.01198,1e-05,1.6091]
[1779638614683,57.97,76389.71,0.11,-0.01218,1e-05,1.63148]
[1779638615315,57.97,76389.71,0.11,-0.01218,1e-05,1.63148]
[1779638615689,57.97,76387.67,0.11,-0.0122,1e-05,1.63413]
[1779638620726,57.97,76388.01,0.11,-0.0122,1e-05,1.63461]
[1779638625785,57.98,76390.3,0.11,-0.01219,1e-05,1.63274]
[1779638630815,57.99,76386.66,0.11,-0.01223,1e-05,1.63799]
[1779638635851,57.99,76382.42,0.11,-0.01229,1e-05,1.64396]
[1779638640887,58.0,76382.79,0.11,-0.01229,1e-05,1.64428]
[1779638645924,58.0,76388.23,0.11,-0.01224,1e-05,1.63851]
[1779638650959,58.01,76390.39,0.11,-0.01222,1e-05,1.63674]
[1779638655992,58.02,76395.5,0.11,-0.01218,1e-05,1.63144]
[1779638661037,58.02,76409.63,0.11,-0.01203,1e-05,1.61538]
[1779638666076,58.03,76414.96,0.11,-0.01199,1e-05,1.61027]
[1779638671106,58.04,76413.9,0.11,-0.012,1e-05,1.61057]
[1779638676140,58.05,76412.78,0.11,-0.01202,1e-05,1.61296]
[1779638681176,58.05,76414.27,0.11,-0.01201,1e-05,1.61222]
[1779638685990,58.06,76415.48,0.11,-0.012,1e-05,1.61161]
[1779638686215,58.06,76415.1,0.11,-0.01201,1e-05,1.61207]
[1779638687942,58.06,76423.24,0.11,-0.01193,1e-05,1.60282]
[1779638688228,58.07,76424.38,0.11,-0.01192,1e-05,1.6017]
[1779638693267,58.07,76437.61,0.11,-0.01179,1e-05,1.58727]
[1779638694972,58.07,76437.61,0.11,-0.01179,1e-05,1.58727]
[1779638694994,58.08,76453.35,0.11,-0.01163,1e-05,1.56908]
[1779638696322,58.08,76488.75,0.11,-0.01128,1e-05,1.52884]
[1779638701346,58.09,76480.87,0.11,-0.01138,1e-05,1.53969]
[1779638706383,58.11,76481.48,0.11,-0.01139,1e-05,1.54067]
[1779638710758,58.11,76485.41,0.11,-0.01136,1e-05,1.53719]
[1779638710859,58.12,76494.34,0.11,-0.01127,1e-05,1.52733]
[1779638712587,58.12,76494.34,0.11,-0.01127,1e-05,1.52769]
[1779638712609,58.12,76501.94,0.11,-0.0112,1e-05,1.5194]
[1779638715541,58.13,76503.37,0.11,-0.01119,1e-05,1.51852]
[1779638715642,58.13,76497.44,0.11,-0.01126,1e-05,1.52563]
[1779638721490,58.15,76496.71,0.11,-0.01128,1e-05,1.5286]
[1779638726524,58.16,76512.09,0.11,-0.01115,1e-05,1.51295]
[1779638731560,58.17,76512.71,0.11,-0.01114,1e-05,1.51218]
[1779638736594,58.19,76506.22,0.11,-0.01122,1e-05,1.5214]
[1779638739614,58.2,76520.01,0.11,-0.0111,1e-05,1.50693]
[1779638744651,58.21,76532.17,0.11,-0.011,1e-05,1.49524]
[1779638748133,58.22,76532.75,0.11,-0.011,1e-05,1.49541]
[1779638748179,58.22,76536.43,0.11,-0.01096,1e-05,1.4917]
[1779638753748,58.24,76547.54,0.11,-0.01088,1e-05,1.48149]
[1779638753822,58.24,76547.7,0.11,-0.01088,1e-05,1.48175]
[1779638756749,58.28,76567.41,0.11,-0.01074,1e-05,1.46553]
[1779638758639,58.29,76566.45,0.11,-0.01075,1e-05,1.46705]
[1779638758769,58.29,76566.88,0.11,-0.01075,1e-05,1.46703]
[1779638759773,58.29,76584.97,0.11,-0.01059,1e-05,1.44772]
[1779638761258,58.29,76584.97,0.11,-0.01059,1e-05,1.44772]
[1779638761290,58.3,76598.5,0.11,-0.01047,1e-05,1.43356]
[1779638762063,58.3,76598.5,0.11,-0.01047,1e-05,1.43356]
[1779638762132,58.3,76590.86,0.11,-0.01054,1e-05,1.44235]
[1779638763418,58.31,76590.86,0.11,-0.01054,1e-05,1.44284]
[1779638764262,58.31,76590.86,0.11,-0.01054,1e-05,1.44284]
[1779638773567,58.56,76581.1,0.11,-0.01092,1e-05,1.48719]
[1779638773896,58.57,76583.02,0.11,-0.0109,1e-05,1.48549]
[1779638778936,58.58,76578.47,0.11,-0.01097,1e-05,1.49263]
[1779638783969,58.6,76563.99,0.11,-0.01112,1e-05,1.51073]
[1779638789007,58.61,76559.94,0.11,-0.01118,1e-05,1.51711]
[1779638792038,58.62,76540.53,0.11,-0.01136,1e-05,1.53813]
[1779638797072,58.63,76525.6,0.11,-0.01152,1e-05,1.55682]
[1779638800190,58.64,76524.64,0.11,-0.01154,1e-05,1.55852]
[1779638800232,58.64,76488.6,0.11,-0.0119,1e-05,1.60069]
[1779638803112,58.64,76472.93,0.11,-0.01207,1e-05,1.61991]
[1779638808150,58.65,76463.72,0.11,-0.01217,1e-05,1.63183]
[1779638811533,58.65,76464.36,0.11,-0.01217,1e-05,1.63142]
[1779638812193,58.65,76464.45,0.11,-0.01217,1e-05,1.63149]
[1779638817213,58.66,76468.08,0.11,-0.01214,1e-05,1.62821]
[1779638822254,58.67,76476.88,0.11,-0.01206,1e-05,1.61866]
[1779638824377,58.67,76478.46,0.11,-0.01204,1e-05,1.61698]
[1779638824412,58.67,76489.2,0.11,-0.01194,1e-05,1.60451]
[1779638830313,58.68,76506.18,0.11,-0.01177,1e-05,1.58593]
[1779638832256,58.68,76511.61,0.11,-0.01172,1e-05,1.57986]
[1779638832324,58.68,76509.67,0.11,-0.01174,1e-05,1.58237]
[1779638837360,58.69,76506.59,0.11,-0.01178,1e-05,1.58719]
[1779638842396,58.7,76505.73,0.11,-0.0118,1e-05,1.58941]
[1779638847429,58.71,76501.71,0.11,-0.01185,1e-05,1.59528]
[1779638852465,58.72,76498.34,0.11,-0.01188,1e-05,1.59836]
[1779638857509,58.73,76490.21,0.11,-0.01198,1e-05,1.60906]
[1779638862535,58.74,76494.16,0.11,-0.01195,1e-05,1.60551]
[1779638867570,58.74,76495.55,0.11,-0.01194,1e-05,1.605]
[1779638872604,58.75,76489.56,0.11,-0.01201,1e-05,1.61315]
[1779638877641,58.76,76481.98,0.11,-0.0121,1e-05,1.62314]
[1779638882675,58.77,76482.41,0.11,-0.0121,1e-05,1.6236]
[1779638887710,58.77,76467.45,0.11,-0.01227,1e-05,1.64233]
[1779638892745,58.78,76466.78,0.11,-0.01228,1e-05,1.64391]
[1779638897780,58.78,76469.73,0.11,-0.01226,1e-05,1.64113]
[1779638902815,58.79,76469.74,0.11,-0.01226,1e-05,1.64187]
[1779638907850,58.79,76472.63,0.11,-0.01224,1e-05,1.63916]
[1779638912887,58.8,76473.0,0.11,-0.01223,1e-05,1.63742]
[1779638917921,58.81,76472.91,0.11,-0.01223,1e-05,1.63826]
[1779638922956,58.81,76478.66,0.11,-0.01218,1e-05,1.63216]
[1779638927993,58.82,76480.09,0.11,-0.01217,1e-05,1.63123]
[1779638933030,58.82,76479.78,0.11,-0.01218,1e-05,1.63238]
[1779638938065,58.83,76471.24,0.11,-0.01228,1e-05,1.64333]
[1779638943100,58.83,76473.72,0.11,-0.01226,1e-05,1.64105]
[1779638948135,58.84,76474.33,0.11,-0.01226,1e-05,1.64099]
[1779638953170,58.84,76476.52,0.11,-0.01224,1e-05,1.63904]
[1779638958205,58.85,76484.95,0.11,-0.01216,1e-05,1.62966]
[1779638963241,58.85,76485.38,0.11,-0.01216,1e-05,1.63001]
[1779638968277,58.86,76493.19,0.11,-0.01209,1e-05,1.62135]
[1779638973312,58.86,76495.76,0.11,-0.01205,1e-05,1.61726]
[1779638978346,58.87,76495.08,0.11,-0.01207,1e-05,1.61889]
[1779638983383,58.88,76492.07,0.11,-0.0121,1e-05,1.62324]
[1779638988424,58.88,76495.34,0.11,-0.01208,1e-05,1.62017]
[1779638993461,58.89,76497.28,0.11,-0.01206,1e-05,1.61872]
[1779638998500,58.89,76498.73,0.11,-0.01206,1e-05,1.61787]
[1779639001790,58.9,76501.67,0.11,-0.01203,1e-05,1.61476]
[1779639002541,58.9,76510.43,0.11,-0.01194,1e-05,1.60446]
[1779639004497,58.9,76521.82,0.11,-0.01183,1e-05,1.59152]
[1779639004577,58.9,76524.87,0.11,-0.0118,1e-05,1.58841]
[1779639009588,58.91,76528.66,0.11,-0.01177,1e-05,1.58517]
[1779639014616,58.92,76530.49,0.11,-0.01176,1e-05,1.58396]
[1779639019654,58.92,76537.13,0.11,-0.01169,1e-05,1.5762]
[1779639024686,58.91,76547.96,0.11,-0.01158,1e-05,1.56258]
[1779639030068,58.9,76552.37,0.11,-0.01152,1e-05,1.55667]
[1779639035765,58.89,76544.66,0.11,-0.01157,1e-05,1.56217]
[1779639040797,58.89,76548.0,0.11,-0.01154,1e-05,1.55771]
[1779639045832,58.88,76546.9,0.11,-0.01154,1e-05,1.55762]
[1779639050868,58.87,76548.61,0.11,-0.01151,1e-05,1.55456]
[1779639055918,58.86,76543.73,0.11,-0.01155,1e-05,1.55928]
[1779639060953,58.85,76545.92,0.11,-0.01152,1e-05,1.55567]
[1779639065988,58.86,76545.04,0.11,-0.01153,1e-05,1.55705]
[1779639071024,58.87,76544.08,0.11,-0.01155,1e-05,1.55948]
[1779639076058,58.88,76536.65,0.11,-0.01164,1e-05,1.56929]
[1779639082100,58.89,76527.95,0.11,-0.01174,1e-05,1.58079]
[1779639087135,58.9,76524.83,0.11,-0.01178,1e-05,1.58555]
[1779639093181,58.91,76517.91,0.11,-0.01185,1e-05,1.59289]
[1779639098212,58.92,76517.83,0.11,-0.01186,1e-05,1.59428]
[1779639103248,58.92,76516.97,0.11,-0.01188,1e-05,1.59636]
[1779639108284,58.93,76515.49,0.11,-0.0119,1e-05,1.59916]
[1779639113319,58.94,76515.52,0.11,-0.01191,1e-05,1.60019]
[1779639118354,58.95,76514.69,0.11,-0.01193,1e-05,1.60221]
[1779639123389,58.95,76511.18,0.11,-0.01197,1e-05,1.60735]
[1779639125554,58.96,76510.97,0.11,-0.01197,1e-05,1.6078]
[1779639125653,58.96,76511.08,0.11,-0.01197,1e-05,1.60787]
[1779639130796,58.96,76506.86,0.11,-0.01203,1e-05,1.6138]
[1779639135670,58.97,76497.58,0.11,-0.01213,1e-05,1.62549]
[1779639135730,58.97,76496.86,0.11,-0.01214,1e-05,1.62651]
[1779639141524,58.98,76494.91,0.11,-0.01217,1e-05,1.62981]
[1779639146557,58.98,76490.94,0.11,-0.01221,1e-05,1.6353]
[1779639151595,58.99,76491.07,0.11,-0.0122,1e-05,1.63383]
[1779639158644,59.0,76491.77,0.11,-0.01221,1e-05,1.63402]
[1779639163680,59.01,76502.0,0.11,-0.01212,1e-05,1.6239]
[1779639168714,59.02,76508.62,0.11,-0.01206,1e-05,1.61689]
[1779639174756,59.02,76509.63,0.11,-0.01205,1e-05,1.61669]
[1779639179792,59.03,76511.59,0.11,-0.01204,1e-05,1.61519]
[1779639184826,59.04,76501.59,0.11,-0.01215,1e-05,1.62775]
[1779639189861,59.04,76499.02,0.11,-0.01218,1e-05,1.63147]
[1779639195905,59.05,76496.79,0.11,-0.01222,1e-05,1.63597]
[1779639201292,59.06,76499.21,0.11,-0.0122,1e-05,1.63368]
[1779639210001,59.07,76496.82,0.11,-0.01224,1e-05,1.63755]
[1779639215037,59.07,76512.74,0.11,-0.01206,1e-05,1.61727]
[1779639220072,59.08,76511.2,0.11,-0.01208,1e-05,1.61994]
[1779639226114,59.08,76511.01,0.11,-0.01209,1e-05,1.621]
[1779639231502,59.09,76506.65,0.11,-0.01215,1e-05,1.62698]
[1779639237191,59.09,76505.51,0.11,-0.01216,1e-05,1.62896]
[1779639244241,59.1,76504.85,0.11,-0.01218,1e-05,1.63048]
[1779639249275,59.1,76507.94,0.11,-0.01215,1e-05,1.62743]
[1779639258340,59.11,76507.7,0.11,-0.01216,1e-05,1.62882]
[1779639263374,59.12,76514.14,0.11,-0.0121,1e-05,1.62186]
[1779639268408,59.12,76517.84,0.11,-0.01207,1e-05,1.61831]
[1779639274450,59.13,76519.52,0.11,-0.01204,1e-05,1.61499]
[1779639279486,59.13,76525.81,0.11,-0.01199,1e-05,1.60861]
[1779639284521,59.14,76532.13,0.11,-0.01193,1e-05,1.60204]
[1779639289556,59.14,76529.41,0.11,-0.01196,1e-05,1.60589]
[1779639294592,59.15,76521.98,0.11,-0.01205,1e-05,1.61561]
[1779639299627,59.16,76520.23,0.11,-0.01207,1e-05,1.61853]
[1779639304662,59.16,76515.17,0.11,-0.01213,1e-05,1.62532]
[1779639310704,59.17,76516.28,0.11,-0.01213,1e-05,1.62483]
[1779639319768,59.18,76518.52,0.11,-0.01212,1e-05,1.62367]
[1779639321646,59.18,76520.04,0.11,-0.0121,1e-05,1.62205]
[1779639321786,59.19,76526.21,0.11,-0.01204,1e-05,1.61514]
[1779639323241,59.19,76533.09,0.11,-0.01197,1e-05,1.60708]
[1779639323795,59.19,76537.43,0.11,-0.01193,1e-05,1.60241]
[1779639328833,59.19,76542.61,0.11,-0.01189,1e-05,1.59718]
[1779639333868,59.2,76551.21,0.11,-0.01179,1e-05,1.58624]
[1779639338164,59.2,76555.4,0.11,-0.01175,1e-05,1.58149]
[1779639338902,59.2,76563.4,0.11,-0.01167,1e-05,1.57203]
[1779639340091,59.2,76568.11,0.11,-0.01162,1e-05,1.56639]
[1779639340916,59.2,76565.23,0.11,-0.01165,1e-05,1.56943]
[1779639345951,59.19,76556.36,0.11,-0.01173,1e-05,1.57906]
[1779639350996,59.2,76569.17,0.11,-0.01162,1e-05,1.56573]
[1779639356038,59.21,76570.28,0.11,-0.01161,1e-05,1.56572]
[1779639361072,59.22,76566.07,0.11,-0.01167,1e-05,1.57178]
[1779639362575,59.22,76566.07,0.11,-0.01167,1e-05,1.57178]
[1779639362623,59.22,76602.88,0.11,-0.0113,1e-05,1.53003]
[1779639366708,59.26,76612.31,0.11,-0.01126,1e-05,1.52446]
[1779639366718,59.26,76598.93,0.11,-0.01138,1e-05,1.5393]
[1779639372516,59.27,76599.15,0.11,-0.01139,1e-05,1.54029]
[1779639377214,59.28,76620.39,0.11,-0.0112,1e-05,1.51769]
[1779639382608,59.33,76627.48,0.11,-0.01119,1e-05,1.51713]
[1779639388290,59.38,76621.55,0.11,-0.0113,1e-05,1.52989]
[1779639393337,59.38,76608.02,0.11,-0.01142,1e-05,1.54296]
[1779639398364,59.37,76612.14,0.11,-0.01137,1e-05,1.5379]
[1779639403370,59.38,76605.16,0.11,-0.01145,1e-05,1.54689]
[1779639403423,59.38,76605.16,0.11,-0.01145,1e-05,1.54668]
[1779639408447,59.37,76603.45,0.11,-0.01146,1e-05,1.54755]
[1779639410185,59.37,76597.34,0.11,-0.01151,1e-05,1.55424]
[1779639410460,59.37,76597.84,0.11,-0.01151,1e-05,1.55345]
[1779639415494,59.36,76599.51,0.11,-0.01148,1e-05,1.55041]
[1779639420529,59.35,76600.89,0.11,-0.01146,1e-05,1.54773]
[1779639425569,59.34,76599.15,0.11,-0.01147,1e-05,1.54857]
[1779639430602,59.34,76605.78,0.11,-0.01139,1e-05,1.54]
[1779639435637,59.33,76612.7,0.11,-0.01132,1e-05,1.53122]
[1779639440673,59.32,76611.25,0.11,-0.01132,1e-05,1.53186]
[1779639445707,59.31,76616.7,0.11,-0.01126,1e-05,1.52481]
[1779639450744,59.31,76615.02,0.11,-0.01127,1e-05,1.52575]
[1779639454773,59.3,76626.85,0.11,-0.01114,1e-05,1.50995]
[1779639459809,59.3,76615.37,0.11,-0.01124,1e-05,1.52195]
[1779639462665,59.29,76620.69,0.11,-0.01119,1e-05,1.51569]
[1779639463184,59.29,76640.04,0.11,-0.011,1e-05,1.49414]
[1779639464355,59.29,76640.04,0.11,-0.011,1e-05,1.49401]
[1779639464843,59.29,76643.49,0.11,-0.01097,1e-05,1.49011]
[1779639468895,59.29,76642.41,0.11,-0.01097,1e-05,1.49097]
[1779639468965,59.29,76644.56,0.11,-0.01095,1e-05,1.48851]
[1779639473903,59.28,76636.47,0.11,-0.01102,1e-05,1.49696]
[1779639473938,59.28,76637.67,0.11,-0.01101,1e-05,1.49552]
[1779639478941,59.28,76632.7,0.11,-0.01105,1e-05,1.50042]
[1779639483980,59.27,76626.56,0.11,-0.01111,1e-05,1.50659]
[1779639489018,59.27,76622.39,0.11,-0.01114,1e-05,1.51055]
[1779639494052,59.26,76621.76,0.11,-0.01114,1e-05,1.51057]
[1779639496067,59.26,76606.77,0.11,-0.01128,1e-05,1.52699]
[1779639501105,59.25,76596.38,0.11,-0.01138,1e-05,1.53776]
[1779639503116,59.25,76580.25,0.11,-0.01153,1e-05,1.55562]
[1779639508151,59.24,76577.83,0.11,-0.01155,1e-05,1.55727]
[1779639513186,59.23,76573.38,0.11,-0.01157,1e-05,1.55927]
[1779639521242,59.22,76571.42,0.11,-0.01157,1e-05,1.55982]
[1779639526277,59.21,76565.2,0.11,-0.01163,1e-05,1.56586]
[1779639531313,59.21,76560.67,0.11,-0.01166,1e-05,1.56995]
[1779639536348,59.2,76553.9,0.11,-0.01172,1e-05,1.57659]
[1779639541383,59.19,76553.05,0.11,-0.01172,1e-05,1.57615]
[1779639546417,59.18,76561.34,0.11,-0.01162,1e-05,1.5655]
[1779639551452,59.17,76567.0,0.11,-0.01156,1e-05,1.55802]
[1779639556488,59.16,76576.27,0.11,-0.01146,1e-05,1.54652]
[1779639561523,59.16,76582.44,0.11,-0.01139,1e-05,1.53869]
[1779639566559,59.15,76580.88,0.11,-0.0114,1e-05,1.53959]
[1779639571592,59.14,76582.01,0.11,-0.01137,1e-05,1.53548]
[1779639576627,59.14,76583.35,0.11,-0.01135,1e-05,1.53313]
[1779639581667,59.13,76579.75,0.11,-0.01137,1e-05,1.53637]
[1779639586701,59.13,76578.03,0.11,-0.01138,1e-05,1.53744]
[1779639591738,59.12,76578.45,0.11,-0.01137,1e-05,1.53611]
[1779639596772,59.11,76578.47,0.11,-0.01136,1e-05,1.53525]
[1779639601818,59.11,76572.81,0.11,-0.01141,1e-05,1.54081]
[1779639606846,59.12,76562.93,0.11,-0.01152,1e-05,1.55353]
[1779639611878,59.13,76568.2,0.11,-0.01148,1e-05,1.54899]
[1779639616915,59.14,76565.97,0.11,-0.01152,1e-05,1.553]
[1779639621953,59.15,76565.23,0.11,-0.01153,1e-05,1.55479]
[1779639626984,59.14,76556.86,0.11,-0.01161,1e-05,1.56376]
[1779639632019,59.15,76558.2,0.11,-0.0116,1e-05,1.56159]
[1779639637059,59.15,76552.65,0.11,-0.01165,1e-05,1.56781]
[1779639642092,59.15,76548.02,0.11,-0.0117,1e-05,1.57342]
[1779639647129,59.14,76547.85,0.11,-0.01169,1e-05,1.57238]
[1779639652167,59.13,76545.56,0.11,-0.0117,1e-05,1.57376]
[1779639657202,59.13,76538.47,0.11,-0.01177,1e-05,1.58109]
[1779639660222,59.13,76526.13,0.11,-0.01189,1e-05,1.59506]
[1779639665256,59.12,76520.82,0.11,-0.01193,1e-05,1.6003]
[1779639670293,59.11,76525.06,0.11,-0.01188,1e-05,1.59393]
[1779639675327,59.11,76523.15,0.11,-0.0119,1e-05,1.59676]
[1779639680363,59.11,76516.82,0.11,-0.01196,1e-05,1.60327]
[1779639685397,59.1,76514.58,0.11,-0.01197,1e-05,1.60451]
[1779639690432,59.1,76512.55,0.11,-0.01199,1e-05,1.60702]
[1779639695467,59.11,76511.01,0.11,-0.012,1e-05,1.60795]
[1779639700501,59.11,76509.93,0.11,-0.01203,1e-05,1.61037]
[1779639705537,59.12,76510.49,0.11,-0.01203,1e-05,1.6106]
[1779639710571,59.13,76510.27,0.11,-0.01204,1e-05,1.61201]
[1779639715606,59.14,76510.12,0.11,-0.01205,1e-05,1.61332]
[1779639722020,59.14,76510.17,0.11,-0.01206,1e-05,1.61417]
[1779639722104,59.15,76516.58,0.11,-0.012,1e-05,1.60711]
[1779639725046,59.15,76533.93,0.11,-0.01182,1e-05,1.58667]
[1779639731507,59.14,76537.18,0.11,-0.01177,1e-05,1.58176]
[1779639731726,59.13,76539.41,0.11,-0.01175,1e-05,1.57874]
[1779639735455,59.13,76539.99,0.11,-0.01174,1e-05,1.57762]
[1779639735459,59.13,76543.6,0.11,-0.0117,1e-05,1.57324]
[1779639740789,59.13,76553.01,0.11,-0.0116,1e-05,1.56218]
[1779639744128,59.13,76553.01,0.11,-0.0116,1e-05,1.56218]
[1779639744228,59.13,76554.16,0.11,-0.0116,1e-05,1.56174]
[1779639749852,59.15,76556.73,0.11,-0.01159,1e-05,1.56055]
[1779639755258,59.16,76560.6,0.11,-0.01155,1e-05,1.55561]
[1779639760928,59.17,76563.12,0.11,-0.01154,1e-05,1.55453]
[1779639765964,59.18,76564.27,0.11,-0.01154,1e-05,1.55468]
[1779639770999,59.19,76566.48,0.11,-0.01153,1e-05,1.55361]
[1779639776035,59.2,76569.16,0.11,-0.01152,1e-05,1.55199]
[1779639781068,59.21,76571.3,0.11,-0.01151,1e-05,1.55099]
[1779639786104,59.22,76572.49,0.11,-0.0115,1e-05,1.55055]
[1779639791139,59.21,76572.82,0.11,-0.01149,1e-05,1.54912]
[1779639796176,59.21,76573.86,0.11,-0.01147,1e-05,1.54686]
[1779639801209,59.2,76575.26,0.11,-0.01145,1e-05,1.54419]
[1779639807251,59.19,76575.73,0.11,-0.01143,1e-05,1.54235]
[1779639815306,59.17,76576.33,0.11,-0.0114,1e-05,1.53796]
[1779639820342,59.17,76577.1,0.11,-0.01138,1e-05,1.53601]
[1779639826385,59.16,76577.31,0.11,-0.01137,1e-05,1.53451]
[1779639834442,59.14,76577.64,0.11,-0.01135,1e-05,1.53248]
[1779639839476,59.14,76567.05,0.11,-0.01145,1e-05,1.54338]
[1779639844510,59.13,76564.37,0.11,-0.01146,1e-05,1.54531]
[1779639851559,59.12,76563.38,0.11,-0.01146,1e-05,1.54486]
[1779639854580,59.11,76551.06,0.11,-0.01158,1e-05,1.5582]
[1779639859615,59.1,76550.48,0.11,-0.01157,1e-05,1.55763]
[1779639864650,59.09,76551.18,0.11,-0.01155,1e-05,1.55563]
[1779639869703,59.08,76543.33,0.11,-0.01162,1e-05,1.56314]
[1779639874738,59.07,76540.53,0.11,-0.01162,1e-05,1.56314]
[1779639879773,59.06,76539.53,0.11,-0.01162,1e-05,1.5631]
[1779639884807,59.05,76534.12,0.11,-0.01167,1e-05,1.56813]
[1779639889844,59.05,76528.52,0.11,-0.01171,1e-05,1.57335]
[1779639894878,59.04,76522.23,0.11,-0.01177,1e-05,1.57939]
[1779639900921,59.02,76517.64,0.11,-0.0118,1e-05,1.5832]
[1779639906309,59.02,76514.11,0.11,-0.01182,1e-05,1.58604]
[1779639911997,59.0,76511.33,0.11,-0.01184,1e-05,1.58778]
[1779639913814,59.0,76509.03,0.11,-0.01186,1e-05,1.5902]
[1779639914012,59.0,76508.81,0.11,-0.01186,1e-05,1.5902]
[1779639919046,58.99,76510.08,0.11,-0.01184,1e-05,1.58742]
[1779639924084,58.98,76517.44,0.11,-0.01175,1e-05,1.5776]
[1779639925840,58.98,76520.83,0.11,-0.01171,1e-05,1.57344]
[1779639926449,58.98,76522.38,0.11,-0.0117,1e-05,1.57141]
[1779639932139,58.97,76521.03,0.11,-0.01168,1e-05,1.56958]
[1779639937174,58.96,76516.59,0.11,-0.01172,1e-05,1.57353]
[1779639942220,58.95,76518.82,0.11,-0.01169,1e-05,1.56974]
[1779639947257,58.94,76519.8,0.11,-0.01167,1e-05,1.56742]
[1779639952290,58.93,76521.97,0.11,-0.01163,1e-05,1.56373]
[1779639957325,58.92,76522.44,0.11,-0.01162,1e-05,1.56202]
[1779639962363,58.91,76522.88,0.11,-0.01161,1e-05,1.56034]
[1779639967397,58.91,76521.12,0.11,-0.01161,1e-05,1.56118]
[1779639972433,58.9,76517.09,0.11,-0.01164,1e-05,1.56463]
[1779639977467,58.89,76514.66,0.11,-0.01166,1e-05,1.5662]
[1779639982503,58.88,76510.37,0.11,-0.01169,1e-05,1.5699]
[1779639988543,58.87,76511.17,0.11,-0.01167,1e-05,1.56747]
[1779639993580,58.86,76504.49,0.11,-0.01171,1e-05,1.57192]
[1779639998615,58.86,76492.64,0.11,-0.01183,1e-05,1.58582]
[1779640003650,58.87,76488.14,0.11,-0.01189,1e-05,1.59213]
[1779640008684,58.87,76487.13,0.11,-0.01191,1e-05,1.59434]
[1779640013720,58.88,76486.09,0.11,-0.01193,1e-05,1.59659]
[1779640018754,58.89,76484.28,0.11,-0.01195,1e-05,1.59972]
[1779640023792,58.9,76481.91,0.11,-0.01199,1e-05,1.6035]
[1779640028828,58.9,76481.56,0.11,-0.012,1e-05,1.60489]
[1779640033867,58.91,76482.33,0.11,-0.012,1e-05,1.60516]
[1779640038898,58.92,76482.78,0.11,-0.012,1e-05,1.60562]
[1779640043933,58.93,76482.51,0.11,-0.01202,1e-05,1.60692]
[1779640048969,58.93,76482.5,0.11,-0.01202,1e-05,1.60791]
[1779640054004,58.94,76482.43,0.11,-0.01202,1e-05,1.60694]
[1779640063067,58.95,76482.28,0.11,-0.01204,1e-05,1.60887]
[1779640068102,58.95,76492.05,0.11,-0.01194,1e-05,1.59745]
[1779640074147,58.94,76491.41,0.11,-0.01193,1e-05,1.59649]
[1779640079179,58.93,76489.08,0.11,-0.01194,1e-05,1.5978]
[1779640084215,58.92,76491.01,0.11,-0.01191,1e-05,1.59413]
[1779640089251,58.91,76490.9,0.11,-0.0119,1e-05,1.59289]
[1779640094119,58.9,76489.48,0.11,-0.0119,1e-05,1.59346]
[1779640094285,58.9,76490.84,0.11,-0.01188,1e-05,1.5916]
[1779640100327,58.89,76494.37,0.11,-0.01184,1e-05,1.5859]
[1779640105363,58.88,76502.45,0.11,-0.01174,1e-05,1.57524]
[1779640110398,58.87,76510.35,0.11,-0.01165,1e-05,1.56494]
[1779640115433,58.86,76516.64,0.11,-0.01157,1e-05,1.5546]
[1779640120469,58.86,76519.08,0.11,-0.01153,1e-05,1.55074]
[1779640125503,58.85,76520.67,0.11,-0.01151,1e-05,1.54785]
[1779640130538,58.84,76523.14,0.11,-0.01147,1e-05,1.54397]
[1779640135576,58.83,76525.1,0.11,-0.01145,1e-05,1.5407]
[1779640140613,58.82,76524.34,0.11,-0.01144,1e-05,1.54055]
[1779640145019,58.82,76523.07,0.11,-0.01145,1e-05,1.54166]
[1779640145648,58.82,76522.22,0.11,-0.01146,1e-05,1.54243]
[1779640154710,58.77,76522.0,0.11,-0.0114,1e-05,1.53561]
[1779640159745,58.73,76522.41,0.11,-0.01136,1e-05,1.53091]
[1779640164782,58.73,76523.77,0.11,-0.01134,1e-05,1.52847]
[1779640169815,58.74,76522.68,0.11,-0.01136,1e-05,1.53077]
[1779640175857,58.77,76522.68,0.11,-0.01139,1e-05,1.53333]
[1779640182905,58.79,76522.85,0.11,-0.0114,1e-05,1.53522]
[1779640187940,58.8,76522.28,0.11,-0.01142,1e-05,1.53733]
[1779640192975,58.81,76522.45,0.11,-0.01143,1e-05,1.53859]
[1779640198359,58.82,76520.39,0.11,-0.01147,1e-05,1.54265]
[1779640204056,58.9,76519.58,0.11,-0.01157,1e-05,1.5548]
[1779640209091,58.91,76523.02,0.11,-0.01155,1e-05,1.5522]
[1779640214127,58.92,76520.63,0.11,-0.01158,1e-05,1.55626]
[1779640219163,58.93,76520.0,0.11,-0.0116,1e-05,1.55828]
[1779640224199,58.94,76513.46,0.11,-0.01168,1e-05,1.56706]
[1779640229232,58.95,76514.35,0.11,-0.01168,1e-05,1.56725]
[1779640234270,58.96,76515.56,0.11,-0.01166,1e-05,1.56507]
[1779640239303,58.97,76514.83,0.11,-0.01168,1e-05,1.56712]
[1779640244338,59.01,76508.9,0.11,-0.01178,1e-05,1.57922]
[1779640249373,59.05,76506.09,0.11,-0.01186,1e-05,1.58747]
[1779640254409,59.05,76505.74,0.11,-0.01187,1e-05,1.58893]
[1779640259443,59.08,76502.52,0.11,-0.01193,1e-05,1.59551]
[1779640264479,59.08,76502.75,0.11,-0.01193,1e-05,1.59624]
[1779640269515,59.09,76498.92,0.11,-0.01198,1e-05,1.60168]
[1779640274549,59.1,76499.23,0.11,-0.01198,1e-05,1.60226]
[1779640280590,59.11,76499.54,0.11,-0.01199,1e-05,1.60301]
[1779640285627,59.11,76499.41,0.11,-0.012,1e-05,1.60408]
[1779640291670,59.12,76510.42,0.11,-0.01188,1e-05,1.59034]
[1779640299064,59.13,76510.29,0.11,-0.0119,1e-05,1.5919]
[1779640304760,59.14,76509.25,0.11,-0.01192,1e-05,1.59432]
[1779640310804,59.15,76511.94,0.11,-0.0119,1e-05,1.59241]
[1779640315836,59.16,76509.64,0.11,-0.01193,1e-05,1.59611]
[1779640320873,59.16,76509.5,0.11,-0.01194,1e-05,1.59729]
[1779640325907,59.17,76508.9,0.11,-0.01196,1e-05,1.59901]
[1779640330943,59.18,76508.61,0.11,-0.01197,1e-05,1.60037]
[1779640333963,59.18,76495.92,0.11,-0.0121,1e-05,1.61585]
[1779640338998,59.19,76488.35,0.11,-0.01219,1e-05,1.62564]
[1779640344034,59.2,76481.89,0.11,-0.01227,1e-05,1.63408]
[1779640349068,59.2,76484.71,0.11,-0.01224,1e-05,1.63149]
[1779640354104,59.21,76480.96,0.11,-0.01227,1e-05,1.63468]
[1779640359138,59.21,76482.87,0.11,-0.01226,1e-05,1.6332]
[1779640365180,59.22,76483.57,0.11,-0.01226,1e-05,1.63345]
[1779640371222,59.23,76478.93,0.11,-0.01232,1e-05,1.63983]
[1779640376257,59.23,76476.17,0.11,-0.01235,1e-05,1.64381]
[1779640381292,59.24,76476.4,0.11,-0.01236,1e-05,1.64423]
[1779640388341,59.24,76471.19,0.11,-0.01242,1e-05,1.6514]
[1779640393379,59.25,76485.7,0.11,-0.01227,1e-05,1.63479]
[1779640398414,59.25,76491.3,0.11,-0.01222,1e-05,1.62898]
[1779640403449,59.26,76492.5,0.11,-0.01222,1e-05,1.62838]
[1779640408484,59.27,76494.64,0.11,-0.0122,1e-05,1.62665]
[1779640413521,59.27,76487.02,0.11,-0.01227,1e-05,1.63434]
[1779640418557,59.28,76481.76,0.11,-0.01233,1e-05,1.64126]
[1779640423591,59.28,76476.26,0.11,-0.0124,1e-05,1.64844]
[1779640428626,59.29,76473.65,0.11,-0.01243,1e-05,1.65215]
[1779640433661,59.29,76470.91,0.11,-0.01246,1e-05,1.65601]
[1779640440086,59.29,76469.02,0.11,-0.01249,1e-05,1.65896]
[1779640445745,59.3,76468.95,0.11,-0.0125,1e-05,1.65973]
[1779640450780,59.3,76467.97,0.11,-0.01251,1e-05,1.66148]
[1779640455817,59.31,76463.02,0.11,-0.01257,1e-05,1.66799]
[1779640460852,59.31,76461.34,0.11,-0.01259,1e-05,1.67052]
[1779640465888,59.31,76460.95,0.11,-0.0126,1e-05,1.67148]
[1779640470923,59.32,76462.13,0.11,-0.01259,1e-05,1.67055]
[1779640475960,59.32,76462.29,0.11,-0.01258,1e-05,1.66878]
[1779640480995,59.33,76465.66,0.11,-0.01255,1e-05,1.66526]
[1779640487038,59.33,76465.09,0.11,-0.01256,1e-05,1.66662]
[1779640492083,59.33,76462.18,0.11,-0.0126,1e-05,1.67065]
[1779640498116,59.34,76462.82,0.11,-0.01259,1e-05,1.6705]
[1779640503152,59.34,76462.71,0.11,-0.0126,1e-05,1.67115]
[1779640508193,59.35,76456.66,0.11,-0.01267,1e-05,1.67894]
[1779640513228,59.35,76457.91,0.11,-0.01266,1e-05,1.67786]
[1779640518263,59.35,76455.77,0.11,-0.01269,1e-05,1.68087]
[1779640523299,59.36,76455.56,0.11,-0.01269,1e-05,1.68151]
[1779640525305,59.36,76453.34,0.11,-0.01272,1e-05,1.68428]
[1779640525312,59.36,76450.97,0.11,-0.01274,1e-05,1.68723]
[1779640527022,59.36,76435.49,0.11,-0.01291,1e-05,1.70621]
[1779640527326,59.36,76437.87,0.11,-0.01289,1e-05,1.70331]
[1779640532361,59.36,76440.41,0.11,-0.01284,1e-05,1.69825]
[1779640537404,59.36,76438.82,0.11,-0.01286,1e-05,1.70037]
[1779640542432,59.36,76440.25,0.11,-0.01285,1e-05,1.69876]
[1779640547466,59.36,76434.98,0.11,-0.01291,1e-05,1.7053]
[1779640552502,59.36,76432.28,0.11,-0.01294,1e-05,1.7087]
[1779640556564,59.36,76416.85,0.11,-0.01311,1e-05,1.72771]
[1779640557438,59.36,76416.85,0.11,-0.01311,1e-05,1.72771]
[1779640557560,59.36,76414.62,0.11,-0.01313,1e-05,1.73044]
[1779640559179,59.36,76414.62,0.11,-0.01313,1e-05,1.73044]
[1779640559254,59.36,76411.33,0.11,-0.01317,1e-05,1.73448]
[1779640563604,59.36,76397.06,0.11,-0.01332,1e-05,1.75201]
[1779640568639,59.36,76396.35,0.11,-0.01333,1e-05,1.75251]
[1779640573678,59.35,76395.8,0.11,-0.01333,1e-05,1.75279]
[1779640575695,59.35,76382.55,0.11,-0.01348,1e-05,1.7693]
[1779640577713,59.35,76363.12,0.11,-0.0137,1e-05,1.79377]
[1779640582748,59.34,76358.66,0.11,-0.01374,1e-05,1.79866]
[1779640587783,59.34,76378.63,0.11,-0.01351,1e-05,1.7725]
[1779640591163,59.34,76395.73,0.11,-0.0133,1e-05,1.74849]
[1779640596847,59.33,76407.67,0.11,-0.01316,1e-05,1.73319]
[1779640601880,59.33,76415.55,0.11,-0.01307,1e-05,1.72322]
[1779640602662,59.33,76415.55,0.11,-0.01307,1e-05,1.72322]
[1779640602889,59.33,76414.57,0.11,-0.01308,1e-05,1.7244]
[1779640604404,59.33,76414.57,0.11,-0.01308,1e-05,1.7244]
[1779640604903,59.33,76421.61,0.11,-0.013,1e-05,1.71564]
[1779640608935,59.33,76406.14,0.11,-0.01317,1e-05,1.73469]
[1779640613972,59.33,76396.93,0.11,-0.01327,1e-05,1.74584]
[1779640619007,59.33,76396.55,0.11,-0.01327,1e-05,1.74596]
[1779640624047,59.32,76391.99,0.11,-0.01332,1e-05,1.75131]
[1779640627068,59.32,76405.46,0.11,-0.01317,1e-05,1.73428]
[1779640632103,59.32,76403.98,0.11,-0.01318,1e-05,1.73594]
[1779640637139,59.32,76400.69,0.11,-0.01322,1e-05,1.73982]
[1779640642173,59.32,76401.5,0.11,-0.01321,1e-05,1.73855]
[1779640647209,59.32,76400.28,0.11,-0.01322,1e-05,1.7398]
[1779640652243,59.31,76397.08,0.11,-0.01324,1e-05,1.74137]
[1779640657278,59.31,76390.07,0.11,-0.01331,1e-05,1.74983]
[1779640662316,59.31,76388.95,0.11,-0.01332,1e-05,1.75087]
[1779640667351,59.31,76389.45,0.11,-0.01331,1e-05,1.74986]
[1779640672386,59.3,76396.31,0.11,-0.01323,1e-05,1.74096]
[1779640677422,59.3,76392.79,0.11,-0.01327,1e-05,1.74507]
[1779640683463,59.3,76390.06,0.11,-0.0133,1e-05,1.7481]
[1779640688498,59.3,76389.17,0.11,-0.0133,1e-05,1.74889]
[1779640694541,59.29,76388.46,0.11,-0.01331,1e-05,1.7494]
[1779640700587,59.29,76395.66,0.11,-0.01323,1e-05,1.74004]
[1779640712024,59.29,76400.04,0.11,-0.01316,1e-05,1.73179]
[1779640717706,59.29,76398.5,0.11,-0.01317,1e-05,1.7334]
[1779640722741,59.28,76401.22,0.11,-0.01314,1e-05,1.72976]
[1779640727776,59.28,76402.18,0.11,-0.01312,1e-05,1.72832]
[1779640736841,59.28,76404.46,0.11,-0.0131,1e-05,1.72506]
[1779640742235,59.28,76404.47,0.11,-0.01309,1e-05,1.72481]
[1779640750939,59.27,76405.05,0.11,-0.01308,1e-05,1.72365]
[1779640755979,59.27,76404.89,0.11,-0.01308,1e-05,1.72361]
[1779640761014,59.27,76403.29,0.11,-0.0131,1e-05,1.72535]
[1779640766049,59.27,76402.03,0.11,-0.01311,1e-05,1.72666]
[1779640772445,59.27,76402.12,0.11,-0.01309,1e-05,1.7241]
[1779640778133,59.26,76400.62,0.11,-0.0131,1e-05,1.72568]
[1779640783169,59.26,76396.95,0.11,-0.01314,1e-05,1.73002]
[1779640784628,59.26,76396.03,0.11,-0.01315,1e-05,1.73111]
[1779640785184,59.26,76397.27,0.11,-0.01314,1e-05,1.72952]
[1779640787196,59.26,76421.59,0.11,-0.01287,1e-05,1.69942]
[1779640789499,59.26,76424.21,0.11,-0.01284,1e-05,1.69622]
[1779640789593,59.26,76426.4,0.11,-0.01282,1e-05,1.69356]
[1779640795257,59.26,76428.94,0.11,-0.01279,1e-05,1.6906]
[1779640800292,59.26,76432.81,0.11,-0.01275,1e-05,1.68604]
[1779640805329,59.27,76431.92,0.11,-0.01276,1e-05,1.6873]
[1779640810364,59.27,76433.8,0.11,-0.01274,1e-05,1.6852]
[1779640815398,59.27,76441.23,0.11,-0.01267,1e-05,1.67639]
[1779640820436,59.27,76443.69,0.11,-0.01264,1e-05,1.67369]
[1779640825468,59.27,76445.92,0.11,-0.01262,1e-05,1.67129]
[1779640830503,59.28,76445.83,0.11,-0.01262,1e-05,1.67171]
[1779640835538,59.28,76444.86,0.11,-0.01262,1e-05,1.67111]
[1779640840573,59.28,76447.26,0.11,-0.0126,1e-05,1.66854]
[1779640845608,59.28,76447.91,0.11,-0.01259,1e-05,1.6681]
[1779640850643,59.28,76449.35,0.11,-0.01258,1e-05,1.6667]
[1779640855682,59.29,76449.9,0.11,-0.01258,1e-05,1.66638]
[1779640860717,59.29,76453.02,0.11,-0.01255,1e-05,1.66295]
[1779640865752,59.29,76452.84,0.11,-0.01255,1e-05,1.66353]
[1779640870786,59.3,76453.0,0.11,-0.01256,1e-05,1.66376]
[1779640875822,59.3,76446.86,0.11,-0.01262,1e-05,1.67148]
[1779640880856,59.3,76446.6,0.11,-0.01263,1e-05,1.67207]
[1779640885897,59.3,76446.04,0.11,-0.01264,1e-05,1.67297]
[1779640890927,59.3,76436.39,0.11,-0.01274,1e-05,1.68489]
[1779640899990,59.31,76438.11,0.11,-0.01271,1e-05,1.68104]
[1779640905032,59.31,76440.28,0.11,-0.01269,1e-05,1.67859]
[1779640910061,59.31,76440.48,0.11,-0.01269,1e-05,1.67851]
[1779640916102,59.31,76441.29,0.11,-0.01268,1e-05,1.67771]
[1779640921142,59.31,76440.63,0.11,-0.01269,1e-05,1.67867]
[1779640926172,59.31,76439.3,0.11,-0.01271,1e-05,1.68043]
[1779640931207,59.31,76436.01,0.11,-0.01274,1e-05,1.6846]
[1779640936243,59.31,76434.27,0.11,-0.01276,1e-05,1.68688]
[1779640941277,59.31,76432.08,0.11,-0.01279,1e-05,1.68973]
[1779640947319,59.32,76429.66,0.11,-0.01282,1e-05,1.69289]
[1779640952354,59.32,76437.69,0.11,-0.01272,1e-05,1.68118]
[1779640957389,59.32,76438.91,0.11,-0.01271,1e-05,1.67998]
[1779640962424,59.32,76434.86,0.11,-0.01275,1e-05,1.68517]
[1779640968465,59.32,76435.44,0.11,-0.01275,1e-05,1.68475]
[1779640973501,59.33,76436.56,0.11,-0.01274,1e-05,1.68363]
[1779640978536,59.33,76437.86,0.11,-0.01273,1e-05,1.6823]
[1779640983572,59.33,76437.78,0.11,-0.01273,1e-05,1.68265]
[1779640988609,59.33,76439.18,0.11,-0.01272,1e-05,1.68119]
[1779640993642,59.33,76437.69,0.11,-0.01274,1e-05,1.68325]
[1779640998681,59.33,76437.31,0.11,-0.01274,1e-05,1.68395]
[1779641003717,59.34,76435.85,0.11,-0.01276,1e-05,1.68594]
[1779641009759,59.34,76426.72,0.11,-0.01286,1e-05,1.69731]
[1779641014794,59.34,76421.35,0.11,-0.0129,1e-05,1.70188]
[1779641019828,59.34,76417.12,0.11,-0.01295,1e-05,1.70716]
[1779641024864,59.34,76413.7,0.11,-0.01299,1e-05,1.7114]
[1779641029901,59.34,76412.23,0.11,-0.01301,1e-05,1.71322]
[1779641034935,59.34,76410.59,0.11,-0.01302,1e-05,1.71524]
[1779641039972,59.34,76408.07,0.11,-0.01305,1e-05,1.71835]
[1779641045012,59.34,76407.06,0.11,-0.01306,1e-05,1.71957]
[1779641050041,59.34,76407.26,0.11,-0.01306,1e-05,1.71929]
[1779641055075,59.34,76404.89,0.11,-0.01309,1e-05,1.72219]
[1779641060110,59.34,76404.88,0.11,-0.01309,1e-05,1.72215]
[1779641065145,59.34,76404.58,0.11,-0.01309,1e-05,1.72248]
[1779641072194,59.34,76414.87,0.11,-0.01296,1e-05,1.70768]
[1779641077236,59.34,76422.43,0.11,-0.01288,1e-05,1.6985]
[1779641082271,59.34,76425.31,0.11,-0.01285,1e-05,1.69513]
[1779641087308,59.34,76430.56,0.11,-0.01279,1e-05,1.68889]
[1779641092342,59.34,76433.12,0.11,-0.01277,1e-05,1.68599]
[1779641099390,59.34,76434.36,0.11,-0.01276,1e-05,1.68481]
[1779641104769,59.35,76437.06,0.11,-0.01273,1e-05,1.68176]
[1779641110467,59.35,76437.12,0.11,-0.01273,1e-05,1.68198]
[1779641116509,59.35,76438.31,0.11,-0.01272,1e-05,1.68082]
[1779641121546,59.35,76439.18,0.11,-0.01271,1e-05,1.68001]
[1779641127586,59.35,76441.38,0.11,-0.01269,1e-05,1.67764]
[1779641132620,59.36,76443.43,0.11,-0.01266,1e-05,1.67329]
[1779641137655,59.36,76447.36,0.11,-0.01262,1e-05,1.6688]
[1779641142691,59.36,76448.37,0.11,-0.01261,1e-05,1.66788]
[1779641147730,59.36,76449.34,0.11,-0.0126,1e-05,1.66703]
[1779641152763,59.37,76451.14,0.11,-0.01258,1e-05,1.6652]
[1779641157798,59.37,76452.95,0.11,-0.01257,1e-05,1.66336]
[1779641162840,59.37,76452.89,0.11,-0.01257,1e-05,1.66379]
[1779641167870,59.37,76455.03,0.11,-0.01255,1e-05,1.66161]
[1779641172905,59.38,76450.83,0.11,-0.0126,1e-05,1.66701]
[1779641177938,59.38,76450.52,0.11,-0.01261,1e-05,1.66772]
[1779641182974,59.38,76450.65,0.11,-0.01261,1e-05,1.66789]
[1779641188009,59.38,76449.65,0.11,-0.01262,1e-05,1.66942]
[1779641193047,59.39,76449.6,0.11,-0.01261,1e-05,1.66769]
[1779641198080,59.39,76452.51,0.11,-0.01258,1e-05,1.66455]
[1779641203114,59.39,76454.97,0.11,-0.01256,1e-05,1.66196]
[1779641208155,59.39,76453.93,0.11,-0.01257,1e-05,1.66359]
[1779641213189,59.4,76458.82,0.11,-0.01252,1e-05,1.6581]
[1779641218225,59.4,76464.43,0.11,-0.01247,1e-05,1.65179]
[1779641223260,59.4,76470.91,0.11,-0.0124,1e-05,1.6445]
[1779641228294,59.41,76472.57,0.11,-0.01239,1e-05,1.64302]
[1779641233335,59.41,76472.02,0.11,-0.0124,1e-05,1.64427]
[1779641238365,59.41,76471.45,0.11,-0.01241,1e-05,1.64546]
[1779641243399,59.42,76471.2,0.11,-0.01242,1e-05,1.64627]
[1779641248438,59.42,76481.74,0.11,-0.01231,1e-05,1.63426]
[1779641253469,59.43,76486.54,0.11,-0.01225,1e-05,1.62712]
[1779641258507,59.43,76489.35,0.11,-0.01223,1e-05,1.62442]
[1779641263553,59.44,76491.97,0.11,-0.01221,1e-05,1.62195]
[1779641268588,59.44,76495.67,0.11,-0.01217,1e-05,1.6182]
[1779641273622,59.44,76496.88,0.11,-0.01217,1e-05,1.61739]
[1779641278657,59.45,76497.31,0.11,-0.01217,1e-05,1.6175]
[1779641283692,59.45,76498.87,0.11,-0.01216,1e-05,1.61627]
[1779641289738,59.46,76500.76,0.11,-0.01214,1e-05,1.61478]
[1779641294773,59.46,76503.71,0.11,-0.01212,1e-05,1.61194]
[1779641299807,59.47,76504.31,0.11,-0.01212,1e-05,1.61189]
[1779641306182,59.47,76503.76,0.11,-0.01213,1e-05,1.61331]
[1779641311900,59.48,76504.83,0.11,-0.01211,1e-05,1.61077]
[1779641312538,59.48,76504.83,0.11,-0.01211,1e-05,1.61077]
[1779641312902,59.48,76504.83,0.11,-0.01211,1e-05,1.6109]
[1779641313949,59.48,76504.83,0.11,-0.01211,1e-05,1.6109]
[1779641314020,59.48,76521.94,0.11,-0.01194,1e-05,1.59108]
[1779641319946,59.49,76522.69,0.11,-0.01194,1e-05,1.59121]
[1779641326322,59.5,76522.08,0.11,-0.01195,1e-05,1.59291]
[1779641332032,59.5,76520.06,0.11,-0.01198,1e-05,1.59621]
[1779641337069,59.51,76512.06,0.11,-0.01207,1e-05,1.60623]
[1779641342104,59.51,76514.03,0.11,-0.01205,1e-05,1.60459]
[1779641348148,59.52,76513.96,0.11,-0.01206,1e-05,1.60548]
[1779641353183,59.52,76514.23,0.11,-0.01206,1e-05,1.60582]
[1779641358218,59.53,76513.41,0.11,-0.01208,1e-05,1.60741]
[1779641363252,59.53,76519.18,0.11,-0.01202,1e-05,1.60131]
[1779641370302,59.54,76519.22,0.11,-0.01203,1e-05,1.60221]
[1779641376674,59.55,76518.29,0.11,-0.01204,1e-05,1.60217]
[1779641386744,59.56,76518.18,0.11,-0.01205,1e-05,1.60361]
[1779641392456,59.56,76510.76,0.11,-0.01213,1e-05,1.61287]
[1779641397491,59.57,76511.24,0.11,-0.01213,1e-05,1.61288]
[1779641402526,59.57,76515.11,0.11,-0.0121,1e-05,1.60903]
[1779641407561,59.58,76511.94,0.11,-0.01213,1e-05,1.61333]
[1779641413603,59.58,76511.38,0.11,-0.01214,1e-05,1.61464]
[1779641418639,59.58,76505.81,0.11,-0.01221,1e-05,1.62171]
[1779641423673,59.59,76502.73,0.11,-0.01224,1e-05,1.62579]
[1779641428710,59.59,76502.99,0.11,-0.01224,1e-05,1.62594]
[1779641435757,59.6,76502.77,0.11,-0.01224,1e-05,1.6248]
[1779641440792,59.6,76509.75,0.11,-0.01217,1e-05,1.61713]
[1779641445828,59.6,76507.95,0.11,-0.01219,1e-05,1.61978]
[1779641450862,59.61,76509.48,0.11,-0.01218,1e-05,1.6185]
[1779641457238,59.61,76510.9,0.11,-0.01217,1e-05,1.61745]
[1779641462947,59.62,76502.72,0.11,-0.01226,1e-05,1.62765]
[1779641467981,59.62,76502.12,0.11,-0.01227,1e-05,1.6288]
[1779641472012,59.62,76514.95,0.11,-0.01214,1e-05,1.6141]
[1779641477379,59.63,76521.12,0.11,-0.01208,1e-05,1.60751]
[1779641484095,59.63,76520.37,0.11,-0.0121,1e-05,1.60928]
[1779641489130,59.64,76517.32,0.11,-0.01214,1e-05,1.61343]
[1779641494167,59.64,76517.54,0.11,-0.01212,1e-05,1.6117]
[1779641499200,59.65,76516.75,0.11,-0.01214,1e-05,1.6132]
[1779641504234,59.65,76515.86,0.11,-0.01215,1e-05,1.61481]
[1779641509270,59.65,76514.98,0.11,-0.01217,1e-05,1.6164]
[1779641516319,59.66,76514.65,0.11,-0.01218,1e-05,1.61756]
[1779641521356,59.66,76517.6,0.11,-0.01215,1e-05,1.61466]
[1779641526390,59.67,76517.89,0.11,-0.01215,1e-05,1.61489]
[1779641531426,59.67,76519.91,0.11,-0.01214,1e-05,1.6131]
[1779641537800,59.68,76515.99,0.11,-0.01218,1e-05,1.61851]
[1779641541572,59.68,76515.14,0.11,-0.01219,1e-05,1.61974]
[1779641541636,59.68,76526.11,0.11,-0.01208,1e-05,1.60702]
[1779641543498,59.68,76526.11,0.11,-0.01208,1e-05,1.60714]
[1779641543596,59.68,76526.81,0.11,-0.01208,1e-05,1.60647]
[1779641549550,59.69,76524.6,0.11,-0.01211,1e-05,1.60991]
[1779641554586,59.7,76521.81,0.11,-0.01213,1e-05,1.61184]
[1779641559620,59.7,76519.95,0.11,-0.01215,1e-05,1.61476]
[1779641564655,59.71,76517.17,0.11,-0.01219,1e-05,1.61889]
[1779641571704,59.72,76515.79,0.11,-0.01221,1e-05,1.62151]
[1779641576739,59.72,76507.86,0.11,-0.0123,1e-05,1.63156]
[1779641581774,59.73,76505.77,0.11,-0.01233,1e-05,1.63467]
[1779641586809,59.73,76506.47,0.11,-0.01233,1e-05,1.63448]
[1779641593858,59.74,76505.85,0.11,-0.01234,1e-05,1.6361]
[1779641598893,59.74,76506.78,0.11,-0.01234,1e-05,1.63564]
[1779641606950,59.75,76506.74,0.11,-0.01235,1e-05,1.63671]
[1779641614001,59.76,76508.73,0.11,-0.01232,1e-05,1.63319]
[1779641619037,59.76,76508.5,0.11,-0.01233,1e-05,1.63413]
[1779641624072,59.77,76508.42,0.11,-0.01233,1e-05,1.63488]
[1779641638517,59.78,76508.85,0.11,-0.01234,1e-05,1.63622]
[1779641644214,59.78,76511.15,0.11,-0.01233,1e-05,1.63428]
[1779641646230,59.79,76533.63,0.11,-0.0121,1e-05,1.6082]
[1779641651263,59.79,76544.21,0.11,-0.012,1e-05,1.59684]
[1779641656298,59.8,76549.73,0.11,-0.01195,1e-05,1.59143]
[1779641661339,59.81,76552.91,0.11,-0.01192,1e-05,1.58873]
[1779641666368,59.82,76555.13,0.11,-0.01191,1e-05,1.58714]
[1779641671405,59.82,76559.4,0.11,-0.01186,1e-05,1.58117]
[1779641676450,59.83,76545.79,0.11,-0.01201,1e-05,1.59781]
[1779641681474,59.84,76543.22,0.11,-0.01204,1e-05,1.60164]
[1779641686509,59.85,76543.94,0.11,-0.01205,1e-05,1.60308]
[1779641691543,59.87,76542.82,0.11,-0.01208,1e-05,1.60658]
[1779641696579,59.9,76543.92,0.11,-0.0121,1e-05,1.6089]
[1779641701615,59.9,76545.1,0.11,-0.0121,1e-05,1.6083]
[1779641706649,59.91,76544.67,0.11,-0.01211,1e-05,1.60959]
[1779641711686,59.91,76542.51,0.11,-0.01214,1e-05,1.61288]
[1779641716719,59.92,76541.93,0.11,-0.01215,1e-05,1.61431]
[1779641721755,59.92,76539.38,0.11,-0.01218,1e-05,1.61803]
[1779641729161,59.93,76543.53,0.11,-0.01215,1e-05,1.61436]
[1779641735851,59.94,76543.04,0.11,-0.01215,1e-05,1.61393]
[1779641740887,59.95,76529.49,0.11,-0.0123,1e-05,1.63053]
[1779641745922,59.95,76525.85,0.11,-0.01234,1e-05,1.63543]
[1779641750957,59.96,76526.94,0.11,-0.01234,1e-05,1.63477]
[1779641755992,59.96,76528.61,0.11,-0.01232,1e-05,1.63342]
[1779641761027,59.97,76528.23,0.11,-0.01233,1e-05,1.63448]
[1779641766062,59.97,76530.12,0.11,-0.01232,1e-05,1.63285]
[1779641771097,59.97,76539.97,0.11,-0.01222,1e-05,1.62194]
[1779641778148,59.98,76540.61,0.11,-0.01222,1e-05,1.62214]
[1779641783182,59.99,76545.72,0.11,-0.01218,1e-05,1.61687]
[1779641788217,59.99,76543.97,0.11,-0.0122,1e-05,1.61964]
[1779641793252,60.0,76546.0,0.11,-0.01217,1e-05,1.61593]
[1779641799653,60.0,76544.91,0.11,-0.01219,1e-05,1.61808]
[1779641805336,60.01,76543.48,0.11,-0.01221,1e-05,1.62061]
[1779641810372,60.02,76543.4,0.11,-0.01222,1e-05,1.6214]
[1779641817422,60.02,76543.32,0.11,-0.01223,1e-05,1.62247]
[1779641822457,60.03,76542.53,0.11,-0.01224,1e-05,1.62407]
[1779641827492,60.03,76542.82,0.11,-0.01224,1e-05,1.62441]
[1779641832526,60.04,76542.69,0.11,-0.01225,1e-05,1.62523]
[1779641837563,60.04,76542.64,0.11,-0.01226,1e-05,1.62595]
[1779641841600,60.05,76556.78,0.11,-0.01212,1e-05,1.61001]
[1779641846631,60.05,76558.66,0.11,-0.0121,1e-05,1.60862]
[1779641851666,60.06,76560.7,0.11,-0.01208,1e-05,1.60499]
[1779641858715,60.07,76560.71,0.11,-0.01209,1e-05,1.60609]
[1779641863751,60.07,76559.52,0.11,-0.0121,1e-05,1.60825]
[1779641870146,60.08,76559.22,0.11,-0.01212,1e-05,1.60965]
[1779641875835,60.09,76559.22,0.11,-0.01212,1e-05,1.6104]
[1779641880215,60.09,76578.23,0.11,-0.01194,1e-05,1.58924]
[1779641885904,60.15,76580.78,0.11,-0.01198,1e-05,1.59383]
[1779641890940,60.18,76583.95,0.11,-0.01198,1e-05,1.59423]
[1779641895975,60.22,76578.71,0.11,-0.01208,1e-05,1.60572]
[1779641901010,60.23,76578.06,0.11,-0.01209,1e-05,1.60742]
[1779641906045,60.27,76582.06,0.11,-0.0121,1e-05,1.60798]
[1779641911081,60.27,76581.57,0.11,-0.0121,1e-05,1.60728]
[1779641916116,60.31,76582.97,0.11,-0.01213,1e-05,1.61089]
[1779641921150,60.32,76582.42,0.11,-0.01214,1e-05,1.61231]
[1779641925179,60.33,76594.92,0.11,-0.01203,1e-05,1.60007]
[1779641930566,60.34,76601.25,0.11,-0.01197,1e-05,1.59369]
[1779641936255,60.35,76599.37,0.11,-0.012,1e-05,1.59692]
[1779641941675,60.35,76602.47,0.11,-0.01198,1e-05,1.59408]
[1779641941731,60.36,76603.24,0.11,-0.01197,1e-05,1.59338]
[1779641947333,60.34,76606.55,0.11,-0.01192,1e-05,1.58775]
[1779641952369,60.33,76588.32,0.11,-0.0121,1e-05,1.60754]
[1779641957403,60.32,76588.75,0.11,-0.01208,1e-05,1.60581]
[1779641962438,60.33,76589.2,0.11,-0.01208,1e-05,1.60603]
[1779641967473,60.33,76590.73,0.11,-0.01207,1e-05,1.60501]
[1779641972508,60.34,76591.68,0.11,-0.01206,1e-05,1.60259]
[1779641977544,60.34,76588.78,0.11,-0.01209,1e-05,1.60618]
[1779641979297,60.34,76588.12,0.11,-0.01209,1e-05,1.60659]
[1779641979557,60.34,76586.67,0.11,-0.0121,1e-05,1.6079]
[1779641984592,60.32,76587.23,0.11,-0.01208,1e-05,1.60547]
[1779641989627,60.31,76581.91,0.11,-0.01212,1e-05,1.60984]
[1779641994662,60.3,76580.52,0.11,-0.01212,1e-05,1.60961]
[1779641999697,60.28,76584.59,0.11,-0.01206,1e-05,1.60317]
[1779642004734,60.27,76579.01,0.11,-0.0121,1e-05,1.6079]
[1779642009767,60.26,76579.78,0.11,-0.01208,1e-05,1.6053]
[1779642016818,60.24,76581.65,0.11,-0.01204,1e-05,1.60079]
[1779642021852,60.23,76575.13,0.11,-0.01209,1e-05,1.60663]
[1779642026888,60.21,76572.23,0.11,-0.01211,1e-05,1.60828]
[1779642031923,60.2,76567.9,0.11,-0.01212,1e-05,1.6095]
[1779642036961,60.19,76570.95,0.11,-0.01208,1e-05,1.60426]
[1779642041994,60.18,76571.05,0.11,-0.01206,1e-05,1.60247]
[1779642047030,60.18,76583.84,0.11,-0.01194,1e-05,1.58855]
[1779642052066,60.19,76589.22,0.11,-0.01189,1e-05,1.58282]
[1779642057101,60.18,76586.96,0.11,-0.01191,1e-05,1.58534]
[1779642059568,60.19,76587.24,0.11,-0.01191,1e-05,1.58521]
[1779642059637,60.19,76596.44,0.11,-0.01182,1e-05,1.57509]
[1779642061526,60.19,76596.44,0.11,-0.01182,1e-05,1.57509]
[1779642061534,60.19,76610.45,0.11,-0.01168,1e-05,1.55914]
[1779642067181,60.18,76624.8,0.11,-0.01153,1e-05,1.54176]
[1779642072210,60.17,76627.24,0.11,-0.01149,1e-05,1.53791]
[1779642077943,60.16,76623.94,0.11,-0.01152,1e-05,1.54049]
[1779642077984,60.16,76624.72,0.11,-0.01151,1e-05,1.53939]
[1779642083289,60.15,76630.32,0.11,-0.01144,1e-05,1.53175]
[1779642088325,60.14,76642.7,0.11,-0.01131,1e-05,1.517]
[1779642093360,60.13,76636.6,0.11,-0.01135,1e-05,1.52083]
[1779642098395,60.13,76640.28,0.11,-0.0113,1e-05,1.51583]
[1779642103431,60.12,76633.75,0.11,-0.01136,1e-05,1.52212]
[1779642108465,60.11,76628.46,0.11,-0.0114,1e-05,1.52699]
[1779642114507,60.1,76627.1,0.11,-0.0114,1e-05,1.52728]
[1779642116456,60.1,76627.01,0.11,-0.0114,1e-05,1.52718]
[1779642116552,60.1,76621.4,0.11,-0.01146,1e-05,1.53322]
[1779642122019,60.09,76627.04,0.11,-0.01139,1e-05,1.52609]
[1779642122103,60.09,76628.19,0.11,-0.01138,1e-05,1.52461]
[1779642127598,60.08,76635.41,0.11,-0.0113,1e-05,1.51542]
[1779642132634,60.07,76630.36,0.11,-0.01134,1e-05,1.52009]
[1779642137272,60.07,76618.24,0.11,-0.01145,1e-05,1.5328]
[1779642137675,60.07,76615.35,0.11,-0.01148,1e-05,1.53582]
[1779642142707,60.06,76607.4,0.11,-0.01155,1e-05,1.54363]
[1779642147742,60.05,76602.53,0.11,-0.01159,1e-05,1.54796]
[1779642152777,60.04,76601.93,0.11,-0.01157,1e-05,1.54547]
[1779642157813,60.03,76601.41,0.11,-0.01156,1e-05,1.54494]
[1779642163858,60.02,76600.26,0.11,-0.01156,1e-05,1.54491]
[1779642168895,60.01,76599.46,0.11,-0.01156,1e-05,1.54471]
[1779642173928,60.01,76600.02,0.11,-0.01155,1e-05,1.54301]
[1779642178965,60.0,76594.34,0.11,-0.01159,1e-05,1.54834]
[1779642183999,59.99,76587.13,0.11,-0.01166,1e-05,1.55532]
[1779642189034,59.98,76579.6,0.11,-0.01172,1e-05,1.56266]
[1779642194072,59.97,76583.14,0.11,-0.01167,1e-05,1.5574]
[1779642199107,59.96,76585.29,0.11,-0.01164,1e-05,1.55376]
[1779642204155,59.95,76586.67,0.11,-0.01162,1e-05,1.551]
[1779642208180,59.94,76572.87,0.11,-0.01175,1e-05,1.56569]
[1779642213215,59.94,76567.21,0.11,-0.01179,1e-05,1.56977]
[1779642218250,59.93,76564.31,0.11,-0.0118,1e-05,1.57174]
[1779642223285,59.92,76570.18,0.11,-0.01173,1e-05,1.56369]
[1779642228320,59.91,76570.54,0.11,-0.01172,1e-05,1.56201]
[1779642233356,59.9,76573.12,0.11,-0.01168,1e-05,1.55756]
[1779642238392,59.89,76574.86,0.11,-0.01165,1e-05,1.55438]
[1779642243427,59.88,76575.73,0.11,-0.01163,1e-05,1.5522]
[1779642248463,59.87,76578.25,0.11,-0.0116,1e-05,1.54818]
[1779642253496,59.86,76575.82,0.11,-0.01161,1e-05,1.54977]
[1779642258271,59.86,76577.23,0.11,-0.01159,1e-05,1.54726]
[1779642258532,59.86,76577.46,0.11,-0.01159,1e-05,1.54678]
[1779642263567,59.85,76585.47,0.11,-0.0115,1e-05,1.5367]
[1779642268602,59.84,76586.36,0.11,-0.01148,1e-05,1.53469]
[1779642273638,59.83,76587.42,0.11,-0.01145,1e-05,1.53053]
[1779642278673,59.83,76596.76,0.11,-0.01135,1e-05,1.51919]
[1779642283710,59.82,76602.51,0.11,-0.01129,1e-05,1.51198]
[1779642288743,59.81,76604.94,0.11,-0.01126,1e-05,1.50856]
[1779642296799,59.8,76606.84,0.11,-0.01123,1e-05,1.50536]
[1779642301834,59.8,76607.19,0.11,-0.01122,1e-05,1.5043]
[1779642303550,59.8,76609.93,0.11,-0.01119,1e-05,1.50114]
[1779642303847,59.8,76609.93,0.11,-0.01119,1e-05,1.50102]
[1779642308883,59.79,76614.28,0.11,-0.01114,1e-05,1.49561]
[1779642313918,59.79,76616.19,0.11,-0.01112,1e-05,1.49293]
[1779642318956,59.78,76619.52,0.11,-0.01108,1e-05,1.4887]
[1779642323992,59.78,76619.93,0.11,-0.01107,1e-05,1.48769]
[1779642324386,59.78,76619.93,0.11,-0.01107,1e-05,1.48769]
[1779642325005,59.78,76624.47,0.11,-0.01103,1e-05,1.48261]
[1779642326640,59.78,76627.41,0.11,-0.011,1e-05,1.4793]
[1779642327013,59.78,76627.47,0.11,-0.011,1e-05,1.47914]
[1779642329175,59.78,76627.47,0.11,-0.011,1e-05,1.47914]
[1779642329231,59.78,76632.38,0.11,-0.01095,1e-05,1.4736]
[1779642330861,59.77,76632.36,0.11,-0.01095,1e-05,1.47352]
[1779642331042,59.77,76638.75,0.11,-0.01088,1e-05,1.46456]
[1779642332402,59.77,76641.07,0.11,-0.01085,1e-05,1.46198]
[1779642333056,59.77,76640.7,0.11,-0.01086,1e-05,1.46231]
[1779642338093,59.77,76637.61,0.11,-0.01088,1e-05,1.46531]
[1779642343129,59.77,76647.56,0.11,-0.01079,1e-05,1.45429]
[1779642348164,59.77,76643.14,0.11,-0.01083,1e-05,1.45876]
[1779642353200,59.76,76641.52,0.11,-0.01084,1e-05,1.46018]
[1779642358234,59.76,76640.75,0.11,-0.01084,1e-05,1.46068]
[1779642363269,59.76,76638.53,0.11,-0.01086,1e-05,1.46271]
[1779642368303,59.75,76630.39,0.11,-0.01093,1e-05,1.4711]
[1779642373665,59.75,76630.54,0.11,-0.01093,1e-05,1.47041]
[1779642380388,59.75,76634.87,0.11,-0.01088,1e-05,1.46523]
[1779642386430,59.74,76637.26,0.11,-0.01086,1e-05,1.46221]
[1779642393806,59.74,76637.27,0.11,-0.01084,1e-05,1.45974]
[1779642399522,59.74,76638.61,0.11,-0.01082,1e-05,1.458]
[1779642404557,59.73,76628.03,0.11,-0.01092,1e-05,1.46915]
[1779642409591,59.73,76625.24,0.11,-0.01094,1e-05,1.47172]
[1779642415633,59.73,76625.93,0.11,-0.01093,1e-05,1.47052]
[1779642422682,59.72,76629.21,0.11,-0.0109,1e-05,1.46648]
[1779642427717,59.72,76630.18,0.11,-0.01089,1e-05,1.46511]
[1779642432752,59.72,76630.19,0.11,-0.01088,1e-05,1.4648]
[1779642437786,59.72,76612.8,0.11,-0.01104,1e-05,1.48339]
[1779642442822,59.71,76610.41,0.11,-0.01106,1e-05,1.48553]
[1779642447857,59.71,76609.35,0.11,-0.01107,1e-05,1.4862]
[1779642452895,59.7,76610.59,0.11,-0.01104,1e-05,1.48241]
[1779642457928,59.7,76613.62,0.11,-0.01101,1e-05,1.47866]
[1779642464302,59.7,76613.47,0.11,-0.011,1e-05,1.47831]
[1779642470011,59.69,76609.89,0.11,-0.01103,1e-05,1.48171]
[1779642475048,59.69,76608.41,0.11,-0.01104,1e-05,1.48287]
[1779642481100,59.69,76608.84,0.11,-0.01104,1e-05,1.48222]
[1779642481420,59.68,76608.36,0.11,-0.01104,1e-05,1.48237]
[1779642482658,59.68,76608.36,0.11,-0.01104,1e-05,1.48228]
[1779642483104,59.68,76608.31,0.11,-0.01104,1e-05,1.48224]
[1779642489147,59.68,76609.06,0.11,-0.01103,1e-05,1.48086]
[1779642494184,59.68,76619.51,0.11,-0.01092,1e-05,1.46905]
[1779642499216,59.67,76617.59,0.11,-0.01094,1e-05,1.47078]
[1779642504253,59.67,76617.74,0.11,-0.01093,1e-05,1.47025]
[1779642509290,59.67,76617.04,0.11,-0.01094,1e-05,1.47066]
[1779642514325,59.66,76615.04,0.11,-0.01094,1e-05,1.47053]
[1779642519359,59.66,76623.77,0.11,-0.01085,1e-05,1.46076]
[1779642524394,59.66,76615.11,0.11,-0.01093,1e-05,1.46985]
[1779642529428,59.66,76614.4,0.11,-0.01094,1e-05,1.47024]
[1779642534464,59.65,76614.06,0.11,-0.01094,1e-05,1.47024]
[1779642539499,59.65,76610.04,0.11,-0.01097,1e-05,1.47421]
[1779642544873,59.65,76611.82,0.11,-0.01095,1e-05,1.47177]
[1779642550577,59.64,76613.68,0.11,-0.01093,1e-05,1.46932]
[1779642555611,59.64,76614.44,0.11,-0.01092,1e-05,1.46807]
[1779642560646,59.64,76618.59,0.11,-0.01088,1e-05,1.46315]
[1779642565681,59.63,76619.24,0.11,-0.01087,1e-05,1.46208]
[1779642570720,59.63,76618.8,0.11,-0.01087,1e-05,1.46215]
[1779642575756,59.63,76618.9,0.11,-0.01085,1e-05,1.45983]
[1779642580789,59.63,76621.12,0.11,-0.01083,1e-05,1.45707]
[1779642585824,59.62,76623.06,0.11,-0.01081,1e-05,1.45472]
[1779642590227,59.62,76623.26,0.11,-0.0108,1e-05,1.45436]
[1779642590305,59.62,76623.04,0.11,-0.0108,1e-05,1.45455]
[1779642595894,59.62,76622.03,0.11,-0.01081,1e-05,1.45538]
[1779642602947,59.62,76621.93,0.11,-0.01081,1e-05,1.45518]
[1779642607978,59.62,76615.89,0.11,-0.01086,1e-05,1.46146]
[1779642613020,59.61,76610.48,0.11,-0.01091,1e-05,1.46704]
[1779642618050,59.61,76603.97,0.11,-0.01097,1e-05,1.47378]
[1779642623085,59.61,76604.48,0.11,-0.01096,1e-05,1.47282]
[1779642630134,59.6,76604.64,0.11,-0.01096,1e-05,1.47209]
[1779642635512,59.6,76604.66,0.11,-0.01094,1e-05,1.46974]
[1779642641210,59.6,76604.39,0.11,-0.01094,1e-05,1.4696]
[1779642646246,59.59,76601.98,0.11,-0.01096,1e-05,1.47186]
[1779642651284,59.59,76601.8,0.11,-0.01096,1e-05,1.47168]
[1779642656319,59.59,76602.5,0.11,-0.01095,1e-05,1.47054]
[1779642662366,59.58,76603.06,0.11,-0.01094,1e-05,1.46949]
[1779642667401,59.58,76604.45,0.11,-0.01092,1e-05,1.46762]
[1779642672436,59.58,76603.63,0.11,-0.01093,1e-05,1.46816]
[1779642677472,59.58,76602.81,0.11,-0.01093,1e-05,1.4687]
[1779642682508,59.57,76597.59,0.11,-0.01098,1e-05,1.47401]
[1779642687541,59.57,76598.63,0.11,-0.01096,1e-05,1.47247]
[1779642693583,59.57,76599.7,0.11,-0.01094,1e-05,1.4689]
[1779642698618,59.56,76599.6,0.11,-0.01093,1e-05,1.46865]
[1779642706003,59.56,76599.9,0.11,-0.01093,1e-05,1.46776]
[1779642711709,59.56,76593.63,0.11,-0.01098,1e-05,1.47422]
[1779642716745,59.55,76594.51,0.11,-0.01097,1e-05,1.47285]
[1779642721780,59.55,76589.15,0.11,-0.01102,1e-05,1.47832]
[1779642726814,59.55,76589.61,0.11,-0.01101,1e-05,1.47739]
[1779642731849,59.54,76596.55,0.11,-0.01094,1e-05,1.46941]
[1779642737892,59.54,76598.58,0.11,-0.01092,1e-05,1.4668]
[1779642743933,59.54,76599.37,0.11,-0.01091,1e-05,1.46547]
[1779642748968,59.53,76600.32,0.11,-0.0109,1e-05,1.46412]
[1779642754005,59.53,76596.9,0.11,-0.01091,1e-05,1.46557]
[1779642759038,59.53,76595.97,0.11,-0.01092,1e-05,1.46624]
[1779642764073,59.53,76594.92,0.11,-0.01092,1e-05,1.46704]
[1779642769108,59.52,76598.34,0.11,-0.01089,1e-05,1.463]
[1779642774143,59.52,76599.24,0.11,-0.01088,1e-05,1.46172]
[1779642779179,59.52,76601.54,0.11,-0.01085,1e-05,1.45894]
[1779642784213,59.52,76601.3,0.11,-0.01085,1e-05,1.45892]
[1779642789248,59.51,76601.77,0.11,-0.01085,1e-05,1.45812]
[1779642794283,59.51,76602.48,0.11,-0.01084,1e-05,1.45706]
[1779642799321,59.51,76607.72,0.11,-0.01079,1e-05,1.45111]
[1779642804356,59.51,76607.47,0.11,-0.01079,1e-05,1.45115]
[1779642809391,59.51,76608.05,0.11,-0.01078,1e-05,1.45028]
[1779642814428,59.5,76607.64,0.11,-0.01077,1e-05,1.44856]
[1779642820467,59.5,76607.34,0.11,-0.01077,1e-05,1.44861]
[1779642825503,59.5,76604.23,0.11,-0.01079,1e-05,1.45174]
[1779642830538,59.5,76597.92,0.11,-0.01085,1e-05,1.45828]
[1779642835573,59.49,76586.82,0.11,-0.01095,1e-05,1.47]
[1779642840608,59.51,76585.88,0.11,-0.01097,1e-05,1.47249]
[1779642845526,59.52,76586.51,0.11,-0.01098,1e-05,1.47332]
[1779642845654,59.52,76585.47,0.11,-0.01099,1e-05,1.47484]
[1779642846649,59.52,76553.0,0.11,-0.01131,1e-05,1.51112]
[1779642848929,59.53,76543.14,0.11,-0.01141,1e-05,1.52278]
[1779642849671,59.53,76542.51,0.11,-0.01142,1e-05,1.52378]
[1779642854708,59.54,76541.16,0.11,-0.01145,1e-05,1.52677]
[1779642860748,59.56,76541.22,0.11,-0.01146,1e-05,1.52847]
[1779642865784,59.57,76540.68,0.11,-0.01148,1e-05,1.53054]
[1779642870818,59.58,76534.38,0.11,-0.01156,1e-05,1.53913]
[1779642875854,59.59,76539.05,0.11,-0.01151,1e-05,1.53324]
[1779642880890,59.6,76539.92,0.11,-0.01151,1e-05,1.53371]
[1779642887294,59.62,76544.73,0.11,-0.01148,1e-05,1.53035]
[1779642893984,59.63,76548.39,0.11,-0.01146,1e-05,1.52806]
[1779642900034,59.64,76547.13,0.11,-0.01149,1e-05,1.53131]
[1779642905066,59.66,76557.5,0.11,-0.0114,1e-05,1.52119]
[1779642907817,59.66,76558.09,0.11,-0.0114,1e-05,1.52085]
[1779642907819,59.66,76558.64,0.11,-0.0114,1e-05,1.52088]
[1779642913731,59.67,76571.55,0.11,-0.01128,1e-05,1.50714]
[1779642913792,59.68,76574.98,0.11,-0.01126,1e-05,1.5047]
[1779642919163,59.7,76578.94,0.11,-0.01123,1e-05,1.50237]
[1779642924196,59.71,76573.16,0.11,-0.01131,1e-05,1.51053]
[1779642929231,59.72,76564.62,0.11,-0.0114,1e-05,1.52166]
[1779642934266,59.73,76575.02,0.11,-0.0113,1e-05,1.50965]
[1779642940309,59.75,76582.63,0.11,-0.01124,1e-05,1.50321]
[1779642945343,59.76,76584.67,0.11,-0.01124,1e-05,1.5026]
[1779642950378,59.77,76585.53,0.11,-0.01124,1e-05,1.50328]
[1779642955417,59.79,76581.47,0.11,-0.0113,1e-05,1.5094]
[1779642960448,59.8,76572.73,0.11,-0.0114,1e-05,1.52065]
[1779642965484,59.81,76565.45,0.11,-0.01148,1e-05,1.53024]
[1779642970519,59.82,76564.26,0.11,-0.0115,1e-05,1.53295]
[1779642975554,59.83,76562.86,0.11,-0.01153,1e-05,1.53588]
[1779642980589,59.84,76561.87,0.11,-0.01155,1e-05,1.53832]
[1779642988648,59.86,76561.78,0.11,-0.01157,1e-05,1.54053]
[1779642994690,59.87,76562.53,0.11,-0.01156,1e-05,1.53925]
[1779642999724,59.88,76558.93,0.11,-0.01161,1e-05,1.5446]
[1779643004761,59.89,76553.12,0.11,-0.01168,1e-05,1.55243]
[1779643009796,59.9,76547.43,0.11,-0.01174,1e-05,1.56008]
[1779643014831,59.91,76545.84,0.11,-0.01177,1e-05,1.56302]
[1779643019866,59.91,76544.78,0.11,-0.01179,1e-05,1.56537]
[1779643024901,59.92,76558.02,0.11,-0.01167,1e-05,1.55148]
[1779643029937,59.93,76559.88,0.11,-0.01166,1e-05,1.55059]
[1779643034973,59.94,76566.58,0.11,-0.0116,1e-05,1.54426]
[1779643040016,59.95,76568.51,0.11,-0.0116,1e-05,1.54332]
[1779643045044,59.96,76568.83,0.11,-0.0116,1e-05,1.54418]
[1779643050078,59.97,76568.8,0.11,-0.01161,1e-05,1.5454]
[1779643055113,59.98,76567.44,0.11,-0.01162,1e-05,1.54608]
[1779643061156,59.99,76569.05,0.11,-0.01162,1e-05,1.54566]
[1779643066190,60.0,76567.05,0.11,-0.01165,1e-05,1.54904]
[1779643071225,60.01,76565.32,0.11,-0.01168,1e-05,1.5521]
[1779643076260,60.02,76557.22,0.11,-0.01177,1e-05,1.56255]
[1779643084315,60.03,76557.0,0.11,-0.01178,1e-05,1.56439]
[1779643090359,60.04,76557.11,0.11,-0.01179,1e-05,1.56546]
[1779643095392,60.05,76554.66,0.11,-0.01183,1e-05,1.56921]
[1779643100428,60.05,76553.17,0.11,-0.01185,1e-05,1.5719]
[1779643107477,60.06,76549.75,0.11,-0.0119,1e-05,1.57717]
[1779643112512,60.07,76541.46,0.11,-0.01197,1e-05,1.58555]
[1779643117548,60.08,76540.09,0.11,-0.01199,1e-05,1.58801]
[1779643122582,60.08,76538.87,0.11,-0.01201,1e-05,1.5903]
[1779643127618,60.09,76526.77,0.11,-0.01215,1e-05,1.60515]
[1779643132653,60.1,76528.83,0.11,-0.01213,1e-05,1.60351]
[1779643139062,60.1,76531.65,0.11,-0.01211,1e-05,1.60115]
[1779643149133,60.11,76534.32,0.11,-0.0121,1e-05,1.59961]
[1779643154859,60.12,76532.55,0.11,-0.01212,1e-05,1.60262]
[1779643159894,60.13,76534.34,0.11,-0.01211,1e-05,1.60131]
[1779643164933,60.13,76535.53,0.11,-0.01211,1e-05,1.60071]
[1779643168959,60.14,76523.03,0.11,-0.01224,1e-05,1.61582]
[1779643173996,60.14,76517.65,0.11,-0.01229,1e-05,1.62066]
[1779643180037,60.15,76518.7,0.11,-0.01228,1e-05,1.62015]
[1779643185070,60.15,76510.88,0.11,-0.01237,1e-05,1.62989]
[1779643190105,60.15,76505.8,0.11,-0.01243,1e-05,1.63637]
[1779643195140,60.16,76499.07,0.11,-0.0125,1e-05,1.6448]
[1779643200175,60.16,76492.21,0.11,-0.01258,1e-05,1.65335]
[1779643205210,60.16,76493.15,0.11,-0.01257,1e-05,1.65263]
[1779643209424,60.17,76489.69,0.11,-0.01261,1e-05,1.65698]
[1779643209558,60.17,76483.02,0.11,-0.01268,1e-05,1.6651]
[1779643211019,60.17,76483.02,0.11,-0.01268,1e-05,1.6651]
[1779643211060,60.17,76482.46,0.11,-0.01269,1e-05,1.66584]
[1779643216293,60.17,76484.84,0.11,-0.01267,1e-05,1.66332]
[1779643221328,60.17,76489.81,0.11,-0.01262,1e-05,1.65774]
[1779643226364,60.18,76491.02,0.11,-0.01261,1e-05,1.65671]
[1779643231399,60.18,76491.78,0.11,-0.01259,1e-05,1.6541]
[1779643236434,60.18,76487.64,0.11,-0.01264,1e-05,1.65943]
[1779643241473,60.18,76484.33,0.11,-0.01267,1e-05,1.66378]
[1779643246505,60.19,76484.58,0.11,-0.01267,1e-05,1.6638]
[1779643251540,60.19,76494.12,0.11,-0.01258,1e-05,1.65277]
[1779643256575,60.19,76493.21,0.11,-0.01259,1e-05,1.65426]
[1779643261619,60.19,76493.18,0.11,-0.01259,1e-05,1.65461]
[1779643266650,60.2,76505.09,0.11,-0.01247,1e-05,1.641]
[1779643271686,60.2,76508.0,0.11,-0.01244,1e-05,1.63809]
[1779643276721,60.21,76506.14,0.11,-0.01247,1e-05,1.64083]
[1779643281757,60.21,76506.53,0.11,-0.01247,1e-05,1.64091]
[1779643287799,60.21,76496.45,0.11,-0.01258,1e-05,1.65344]
[1779643293841,60.22,76497.82,0.11,-0.01256,1e-05,1.65024]
[1779643300225,60.22,76505.13,0.11,-0.01248,1e-05,1.64216]
[1779643305925,60.23,76497.27,0.11,-0.01257,1e-05,1.65208]
[1779643310960,60.23,76493.62,0.11,-0.01261,1e-05,1.65682]
[1779643316001,60.23,76495.36,0.11,-0.0126,1e-05,1.65514]
[1779643321039,60.24,76495.28,0.11,-0.0126,1e-05,1.65561]
[1779643327088,60.24,76494.36,0.11,-0.01262,1e-05,1.65712]
[1779643334140,60.24,76495.61,0.11,-0.01261,1e-05,1.6561]
[1779643339172,60.25,76504.11,0.11,-0.01252,1e-05,1.64636]
[1779643344208,60.25,76503.78,0.11,-0.01253,1e-05,1.64714]
[1779643349242,60.25,76503.48,0.11,-0.01253,1e-05,1.64789]
[1779643354279,60.25,76510.01,0.11,-0.01245,1e-05,1.63848]
[1779643361328,60.26,76508.88,0.11,-0.01247,1e-05,1.64046]
[1779643370716,60.27,76507.87,0.11,-0.01249,1e-05,1.64258]
[1779643376437,60.27,76506.41,0.11,-0.01251,1e-05,1.64476]
[1779643381472,60.27,76505.43,0.11,-0.01252,1e-05,1.64636]
[1779643387516,60.28,76508.55,0.11,-0.0125,1e-05,1.64323]
[1779643392551,60.28,76507.48,0.11,-0.01251,1e-05,1.64498]
[1779643398591,60.29,76515.76,0.11,-0.01243,1e-05,1.63594]
[1779643405641,60.29,76519.16,0.11,-0.0124,1e-05,1.63269]
[1779643410996,60.3,76524.13,0.11,-0.01235,1e-05,1.62741]
[1779643416720,60.3,76530.34,0.11,-0.01228,1e-05,1.61878]
[1779643421755,60.31,76532.61,0.11,-0.01226,1e-05,1.61676]
[1779643426790,60.31,76532.96,0.11,-0.01226,1e-05,1.61699]
[1779643431825,60.32,76535.52,0.11,-0.01224,1e-05,1.61465]
[1779643436860,60.32,76541.95,0.11,-0.01218,1e-05,1.60783]
[1779643441894,60.33,76547.08,0.11,-0.01214,1e-05,1.60261]
[1779643445924,60.33,76530.48,0.11,-0.01231,1e-05,1.62251]
[1779643451278,60.33,76524.69,0.11,-0.01238,1e-05,1.6298]
[1779643457001,60.34,76530.78,0.11,-0.01232,1e-05,1.62327]
[1779643462037,60.34,76542.31,0.11,-0.0122,1e-05,1.61043]
[1779643467072,60.35,76540.92,0.11,-0.01222,1e-05,1.6127]
[1779643475141,60.36,76547.09,0.11,-0.01216,1e-05,1.60461]
[1779643479164,60.36,76560.67,0.11,-0.01202,1e-05,1.58958]
[1779643484199,60.37,76557.65,0.11,-0.01206,1e-05,1.59391]
[1779643489234,60.37,76556.27,0.11,-0.01208,1e-05,1.59632]
[1779643494269,60.38,76557.51,0.11,-0.01208,1e-05,1.59569]
[1779643499305,60.39,76560.43,0.11,-0.01205,1e-05,1.59312]
[1779643504339,60.39,76561.44,0.11,-0.01205,1e-05,1.59272]
[1779643509375,60.4,76561.92,0.11,-0.01205,1e-05,1.59291]
[1779643514410,60.4,76563.53,0.11,-0.01204,1e-05,1.59177]
[1779643519447,60.41,76562.72,0.11,-0.01206,1e-05,1.59338]
[1779643524481,60.41,76563.25,0.11,-0.01206,1e-05,1.59342]
[1779643528508,60.42,76549.58,0.11,-0.0122,1e-05,1.6097]
[1779643533544,60.42,76543.12,0.11,-0.01226,1e-05,1.61563]
[1779643538579,60.42,76536.27,0.11,-0.01233,1e-05,1.62407]
[1779643544620,60.43,76536.99,0.11,-0.01233,1e-05,1.62378]
[1779643551989,60.43,76540.91,0.11,-0.01229,1e-05,1.61998]
[1779643559725,60.44,76542.04,0.11,-0.01229,1e-05,1.61939]
[1779643562063,60.44,76554.18,0.11,-0.01217,1e-05,1.60566]
[1779643567782,60.45,76554.52,0.11,-0.01217,1e-05,1.60608]
[1779643572815,60.45,76550.99,0.11,-0.01221,1e-05,1.61083]
[1779643577861,60.46,76549.74,0.11,-0.01223,1e-05,1.61292]
[1779643583903,60.46,76548.89,0.11,-0.01225,1e-05,1.61467]
[1779643589946,60.47,76547.46,0.11,-0.01227,1e-05,1.61708]
[1779643594982,60.47,76546.03,0.11,-0.01227,1e-05,1.61728]
[1779643601024,60.48,76544.88,0.11,-0.01229,1e-05,1.61936]
[1779643606058,60.48,76543.03,0.11,-0.01232,1e-05,1.62212]
[1779643612416,60.49,76541.24,0.11,-0.01234,1e-05,1.62489]
[1779643618142,60.49,76541.09,0.11,-0.01235,1e-05,1.62575]
[1779643623177,60.5,76536.7,0.11,-0.0124,1e-05,1.63143]
[1779643629218,60.5,76536.45,0.11,-0.01241,1e-05,1.63234]
[1779643634254,60.51,76543.2,0.11,-0.01234,1e-05,1.62501]
[1779643639289,60.51,76544.65,0.11,-0.01233,1e-05,1.62392]
[1779643644324,60.52,76544.16,0.11,-0.01234,1e-05,1.6251]
[1779643649359,60.52,76544.04,0.11,-0.01235,1e-05,1.62585]
[1779643654394,60.53,76540.91,0.11,-0.01237,1e-05,1.62799]
[1779643659429,60.53,76542.79,0.11,-0.01236,1e-05,1.62641]
[1779643668493,60.54,76542.52,0.11,-0.01237,1e-05,1.62782]
[1779643674533,60.54,76541.05,0.11,-0.01239,1e-05,1.63024]
[1779643679568,60.55,76541.13,0.11,-0.0124,1e-05,1.63073]
[1779643686618,60.55,76539.08,0.11,-0.01242,1e-05,1.63393]
[1779643691652,60.56,76531.6,0.11,-0.01251,1e-05,1.64324]
[1779643696687,60.56,76526.65,0.11,-0.01256,1e-05,1.64954]
[1779643701726,60.56,76526.35,0.11,-0.01257,1e-05,1.6503]
[1779643706761,60.57,76530.33,0.11,-0.01253,1e-05,1.64602]
[1779643713123,60.57,76532.99,0.11,-0.01249,1e-05,1.6414]
[1779643718845,60.58,76533.07,0.11,-0.0125,1e-05,1.64178]
[1779643724888,60.58,76532.93,0.11,-0.0125,1e-05,1.6425]
[1779643729922,60.58,76530.32,0.11,-0.01254,1e-05,1.64612]
[1779643734956,60.59,76529.49,0.11,-0.01255,1e-05,1.6475]
[1779643741000,60.59,76528.56,0.11,-0.01256,1e-05,1.64908]
[1779643747043,60.59,76529.86,0.11,-0.01255,1e-05,1.64801]
[1779643752079,60.6,76530.79,0.11,-0.01255,1e-05,1.64729]
[1779643757113,60.6,76535.46,0.11,-0.0125,1e-05,1.64216]
[1779643763474,60.6,76535.46,0.11,-0.0125,1e-05,1.64262]
[1779643770205,60.61,76535.39,0.11,-0.01251,1e-05,1.64321]
[1779643775240,60.61,76534.69,0.11,-0.0125,1e-05,1.64227]
[1779643783624,60.61,76533.98,0.11,-0.01252,1e-05,1.64364]
[1779643789338,60.62,76534.4,0.11,-0.01252,1e-05,1.64353]
[1779643795380,60.62,76534.18,0.11,-0.01252,1e-05,1.64416]
[1779643800415,60.62,76532.05,0.11,-0.01255,1e-05,1.64697]
[1779643806458,60.62,76533.92,0.11,-0.01253,1e-05,1.64512]
[1779643811491,60.63,76516.74,0.11,-0.01271,1e-05,1.66573]
[1779643816528,60.63,76513.0,0.11,-0.01276,1e-05,1.67029]
[1779643821564,60.63,76514.43,0.11,-0.01274,1e-05,1.66868]
[1779643823580,60.63,76526.48,0.11,-0.01261,1e-05,1.65445]
[1779643828613,60.63,76524.54,0.11,-0.01263,1e-05,1.65693]
[1779643833655,60.63,76519.61,0.11,-0.01267,1e-05,1.66079]
[1779643838685,60.63,76509.92,0.11,-0.01278,1e-05,1.67237]
[1779643843720,60.63,76509.38,0.11,-0.01278,1e-05,1.67305]
[1779643848754,60.63,76508.43,0.11,-0.01279,1e-05,1.67422]
[1779643854798,60.63,76512.6,0.11,-0.01275,1e-05,1.66934]
[1779643859833,60.63,76509.81,0.11,-0.01278,1e-05,1.67276]
[1779643864868,60.63,76511.18,0.11,-0.01277,1e-05,1.67124]
[1779643869905,60.63,76520.67,0.11,-0.01267,1e-05,1.66013]
[1779643875947,60.64,76525.11,0.11,-0.01262,1e-05,1.65515]
[1779643881986,60.64,76527.16,0.11,-0.0126,1e-05,1.653]
[1779643888030,60.64,76529.17,0.11,-0.01258,1e-05,1.65091]
[1779643893064,60.64,76535.38,0.11,-0.01251,1e-05,1.64175]
[1779643898110,60.65,76537.24,0.11,-0.01249,1e-05,1.63996]
[1779643899633,60.65,76537.24,0.11,-0.01249,1e-05,1.63996]
[1779643899713,60.65,76538.0,0.11,-0.01248,1e-05,1.63913]
[1779643902135,60.65,76560.59,0.11,-0.01225,1e-05,1.61307]
[1779643906636,60.65,76573.43,0.11,-0.01212,1e-05,1.5986]
[1779643906683,60.65,76572.24,0.11,-0.01213,1e-05,1.60011]
[1779643913213,60.66,76560.34,0.11,-0.01226,1e-05,1.61473]
[1779643918248,60.66,76555.52,0.11,-0.01232,1e-05,1.62087]
[1779643923285,60.67,76558.7,0.11,-0.01229,1e-05,1.61768]
[1779643928320,60.67,76568.25,0.11,-0.0122,1e-05,1.60721]
[1779643934726,60.68,76566.65,0.11,-0.01222,1e-05,1.60978]
[1779643940405,60.68,76555.01,0.11,-0.01235,1e-05,1.62393]
[1779643945438,60.69,76556.05,0.11,-0.01234,1e-05,1.62318]
[1779643950474,60.69,76556.57,0.11,-0.01234,1e-05,1.62303]
[1779643955509,60.69,76555.11,0.11,-0.01234,1e-05,1.62306]
[1779643960544,60.69,76555.76,0.11,-0.01234,1e-05,1.62273]
[1779643965581,60.7,76555.13,0.11,-0.01235,1e-05,1.62388]
[1779643970615,60.7,76556.56,0.11,-0.01234,1e-05,1.62262]
[1779643975650,60.7,76557.57,0.11,-0.01233,1e-05,1.62185]
[1779643981692,60.71,76562.21,0.11,-0.01229,1e-05,1.61697]
[1779643986727,60.71,76563.09,0.11,-0.01228,1e-05,1.61637]
[1779643991764,60.71,76564.05,0.11,-0.01227,1e-05,1.61568]
[1779643996799,60.72,76562.22,0.11,-0.0123,1e-05,1.6182]
[1779644001837,60.72,76561.01,0.11,-0.01231,1e-05,1.61999]
[1779644006871,60.72,76557.4,0.11,-0.01235,1e-05,1.62455]
[1779644011906,60.73,76554.32,0.11,-0.01237,1e-05,1.62638]
[1779644017949,60.73,76551.54,0.11,-0.01241,1e-05,1.62998]
[1779644022983,60.73,76552.21,0.11,-0.0124,1e-05,1.62951]
[1779644028020,60.73,76549.22,0.11,-0.01243,1e-05,1.6333]
[1779644033055,60.74,76549.95,0.11,-0.01243,1e-05,1.63274]
[1779644038096,60.74,76547.85,0.11,-0.01245,1e-05,1.6355]
[1779644043131,60.74,76538.93,0.11,-0.01255,1e-05,1.64623]
[1779644050182,60.74,76539.89,0.11,-0.01254,1e-05,1.64544]
[1779644055569,60.74,76539.77,0.11,-0.01255,1e-05,1.64589]
[1779644061270,60.75,76539.67,0.11,-0.01255,1e-05,1.64633]
[1779644066295,60.75,76539.74,0.11,-0.01255,1e-05,1.64653]
[1779644071330,60.75,76540.82,0.11,-0.01253,1e-05,1.64343]
[1779644076365,60.75,76540.65,0.11,-0.01253,1e-05,1.64393]
[1779644081399,60.76,76540.28,0.11,-0.01254,1e-05,1.64468]
[1779644086441,60.76,76541.16,0.11,-0.01253,1e-05,1.64396]
[1779644092481,60.76,76539.73,0.11,-0.01255,1e-05,1.64601]
[1779644097517,60.76,76540.31,0.11,-0.01255,1e-05,1.64564]
[1779644102552,60.77,76544.48,0.11,-0.01251,1e-05,1.64107]
[1779644107587,60.77,76541.73,0.11,-0.01254,1e-05,1.64464]
[1779644113628,60.77,76541.91,0.11,-0.01254,1e-05,1.64482]
[1779644118665,60.77,76541.92,0.11,-0.01254,1e-05,1.64513]
[1779644123700,60.78,76541.99,0.11,-0.01255,1e-05,1.64538]
[1779644128735,60.78,76540.18,0.11,-0.01257,1e-05,1.64782]
[1779644133769,60.78,76542.28,0.11,-0.01253,1e-05,1.64356]
[1779644138804,60.78,76541.07,0.11,-0.01255,1e-05,1.64531]
[1779644143840,60.79,76541.9,0.11,-0.01254,1e-05,1.64467]
[1779644148874,60.79,76541.7,0.11,-0.01255,1e-05,1.64523]
[1779644153910,60.79,76541.85,0.11,-0.01255,1e-05,1.64538]
[1779644161967,60.79,76541.57,0.11,-0.01256,1e-05,1.64622]
[1779644167002,60.8,76540.12,0.11,-0.01257,1e-05,1.64823]
[1779644173047,60.8,76541.42,0.11,-0.01256,1e-05,1.64707]
[1779644178083,60.8,76543.35,0.11,-0.01255,1e-05,1.64513]
[1779644183118,60.8,76542.4,0.11,-0.01256,1e-05,1.64656]
[1779644188151,60.81,76541.71,0.11,-0.01257,1e-05,1.64768]
[1779644193192,60.81,76559.28,0.11,-0.01237,1e-05,1.62534]
[1779644202251,60.82,76559.15,0.11,-0.01238,1e-05,1.62642]
[1779644208296,60.82,76560.53,0.11,-0.01237,1e-05,1.62541]
[1779644213328,60.82,76556.62,0.11,-0.01242,1e-05,1.63045]
[1779644218363,60.83,76555.01,0.11,-0.01244,1e-05,1.63274]
[1779644224405,60.83,76555.49,0.11,-0.01244,1e-05,1.63264]
[1779644231457,60.84,76555.59,0.11,-0.01244,1e-05,1.63311]
[1779644236835,60.84,76559.44,0.11,-0.0124,1e-05,1.62897]
[1779644242531,60.84,76561.78,0.11,-0.01238,1e-05,1.62669]
[1779644248573,60.84,76563.86,0.11,-0.01237,1e-05,1.62475]
[1779644253608,60.85,76563.38,0.11,-0.01236,1e-05,1.62358]
[1779644260657,60.85,76568.98,0.11,-0.01231,1e-05,1.61765]
[1779644265692,60.85,76571.07,0.11,-0.01229,1e-05,1.61564]
[1779644270730,60.86,76569.18,0.11,-0.01231,1e-05,1.61824]
[1779644277117,60.86,76567.69,0.11,-0.01233,1e-05,1.62047]
[1779644282813,60.87,76566.95,0.11,-0.01234,1e-05,1.62183]
[1779644287848,60.87,76564.94,0.11,-0.01237,1e-05,1.62458]
[1779644293889,60.87,76564.42,0.11,-0.01238,1e-05,1.62568]
[1779644300938,60.88,76563.67,0.11,-0.01239,1e-05,1.62714]
[1779644305972,60.88,76568.58,0.11,-0.01234,1e-05,1.62188]
[1779644313025,60.89,76571.73,0.11,-0.0123,1e-05,1.61677]
[1779644319067,60.89,76576.61,0.11,-0.01226,1e-05,1.6117]
[1779644324102,60.89,76578.62,0.11,-0.01224,1e-05,1.60987]
[1779644329137,60.9,76578.91,0.11,-0.01224,1e-05,1.61002]
[1779644337194,60.9,76579.95,0.11,-0.01224,1e-05,1.60958]
[1779644342233,60.91,76591.06,0.11,-0.01213,1e-05,1.59728]
[1779644342872,60.91,76591.06,0.11,-0.01213,1e-05,1.59728]
[1779644343238,60.91,76593.23,0.11,-0.01211,1e-05,1.59491]
[1779644346773,60.91,76603.65,0.11,-0.012,1e-05,1.5834]
[1779644347265,60.91,76603.6,0.11,-0.012,1e-05,1.58359]
[1779644352302,60.92,76600.75,0.11,-0.01204,1e-05,1.58751]
[1779644358342,60.92,76601.22,0.11,-0.01204,1e-05,1.58773]
[1779644363376,60.93,76602.38,0.11,-0.01203,1e-05,1.58704]
[1779644370425,60.93,76603.95,0.11,-0.01203,1e-05,1.58614]
[1779644373499,60.94,76604.07,0.11,-0.01201,1e-05,1.58418]
[1779644373553,60.94,76617.74,0.11,-0.01188,1e-05,1.56882]
[1779644376476,60.94,76641.51,0.11,-0.01164,1e-05,1.54264]
[1779644378646,60.94,76636.91,0.11,-0.01169,1e-05,1.54816]
[1779644378700,60.94,76635.02,0.11,-0.01171,1e-05,1.55046]
[1779644384540,60.95,76638.73,0.11,-0.01168,1e-05,1.54729]
[1779644389575,60.96,76637.37,0.11,-0.01171,1e-05,1.54983]
[1779644394610,60.97,76635.45,0.11,-0.01173,1e-05,1.55301]
[1779644399644,60.98,76632.83,0.11,-0.01177,1e-05,1.55717]
[1779644405687,60.99,76627.62,0.11,-0.01183,1e-05,1.56421]
[1779644410723,60.99,76624.45,0.11,-0.01187,1e-05,1.56874]
[1779644415759,61.0,76620.1,0.11,-0.01193,1e-05,1.57455]
[1779644420795,61.01,76617.27,0.11,-0.01196,1e-05,1.57863]
[1779644425829,61.01,76616.98,0.11,-0.01197,1e-05,1.57981]
[1779644430863,61.02,76616.39,0.11,-0.01199,1e-05,1.58132]
[1779644435898,61.03,76602.63,0.11,-0.01212,1e-05,1.59567]
[1779644440934,61.03,76601.58,0.11,-0.01213,1e-05,1.59756]
[1779644445969,61.04,76600.75,0.11,-0.01215,1e-05,1.59915]
[1779644451004,61.04,76601.39,0.11,-0.01215,1e-05,1.59906]
[1779644456038,61.05,76606.25,0.11,-0.0121,1e-05,1.59415]
[1779644462097,61.05,76606.19,0.11,-0.01211,1e-05,1.59501]
[1779644468459,61.06,76606.02,0.11,-0.01212,1e-05,1.59598]
[1779644475190,61.07,76607.25,0.11,-0.01211,1e-05,1.59545]
[1779644480226,61.07,76607.52,0.11,-0.01212,1e-05,1.59577]
[1779644486266,61.08,76607.86,0.11,-0.01212,1e-05,1.59613]
[1779644492308,61.08,76613.56,0.11,-0.01205,1e-05,1.58835]
[1779644499357,61.09,76617.41,0.11,-0.01202,1e-05,1.58497]
[1779644504392,61.1,76617.79,0.11,-0.01203,1e-05,1.58526]
[1779644511440,61.1,76617.55,0.11,-0.01204,1e-05,1.58653]
[1779644516476,61.11,76618.01,0.11,-0.01204,1e-05,1.5867]
[1779644521513,61.11,76617.72,0.11,-0.01205,1e-05,1.58774]
[1779644526549,61.12,76625.05,0.11,-0.01198,1e-05,1.58015]
[1779644531586,61.13,76627.51,0.11,-0.01196,1e-05,1.57815]
[1779644536619,61.13,76623.12,0.11,-0.01201,1e-05,1.58391]
[1779644543667,61.14,76622.1,0.11,-0.01203,1e-05,1.58618]
[1779644549019,61.15,76612.2,0.11,-0.01214,1e-05,1.59839]
[1779644554745,61.15,76618.86,0.11,-0.01206,1e-05,1.58944]
[1779644561794,61.16,76619.1,0.11,-0.01207,1e-05,1.59044]
[1779644567837,61.17,76618.59,0.11,-0.01209,1e-05,1.59196]
[1779644572871,61.18,76602.6,0.11,-0.01226,1e-05,1.61098]
[1779644577906,61.18,76603.47,0.11,-0.01225,1e-05,1.61059]
[1779644582941,61.19,76603.3,0.11,-0.01226,1e-05,1.61138]
[1779644587976,61.19,76602.23,0.11,-0.01228,1e-05,1.61318]
[1779644593011,61.19,76601.57,0.11,-0.01229,1e-05,1.61449]
[1779644598046,61.2,76601.3,0.11,-0.0123,1e-05,1.61534]
[1779644603081,61.2,76599.2,0.11,-0.01232,1e-05,1.61826]
[1779644609440,61.21,76599.09,0.11,-0.01233,1e-05,1.61898]
[1779644615165,61.21,76599.05,0.11,-0.01232,1e-05,1.61752]
[1779644621208,61.22,76599.04,0.11,-0.01232,1e-05,1.61812]
[1779644627249,61.22,76605.81,0.11,-0.01226,1e-05,1.61096]
[1779644632285,61.22,76606.31,0.11,-0.01226,1e-05,1.61092]
[1779644637320,61.23,76607.6,0.11,-0.01225,1e-05,1.60996]
[1779644642355,61.23,76607.59,0.11,-0.01225,1e-05,1.61048]
[1779644650415,61.24,76607.57,0.11,-0.01226,1e-05,1.6113]
[1779644655450,61.24,76607.11,0.11,-0.01227,1e-05,1.61231]
[1779644660486,61.25,76607.04,0.11,-0.01228,1e-05,1.61285]
[1779644666529,61.25,76607.22,0.11,-0.01228,1e-05,1.61319]
[1779644671562,61.25,76607.94,0.11,-0.01226,1e-05,1.61072]
[1779644676597,61.26,76607.61,0.11,-0.01227,1e-05,1.61155]
[1779644683645,61.26,76608.03,0.11,-0.01227,1e-05,1.61172]
[1779644690008,61.27,76607.93,0.11,-0.01227,1e-05,1.61247]
[1779644696734,61.27,76607.84,0.11,-0.01228,1e-05,1.61311]
[1779644701779,61.27,76610.2,0.11,-0.01226,1e-05,1.61084]
[1779644707821,61.28,76610.88,0.11,-0.01226,1e-05,1.61061]
[1779644715878,61.28,76611.72,0.11,-0.01226,1e-05,1.61037]
[1779644720913,61.29,76604.33,0.11,-0.01234,1e-05,1.61926]
[1779644725948,61.29,76604.06,0.11,-0.01234,1e-05,1.62002]
[1779644730984,61.29,76603.62,0.11,-0.01235,1e-05,1.62088]
[1779644736019,61.3,76605.01,0.11,-0.01232,1e-05,1.61755]
[1779644741054,61.3,76605.7,0.11,-0.01232,1e-05,1.61714]
[1779644747096,61.3,76605.94,0.11,-0.01232,1e-05,1.61733]
[1779644753138,61.31,76613.56,0.11,-0.01225,1e-05,1.60909]
[1779644758174,61.31,76613.57,0.11,-0.01225,1e-05,1.60953]
[1779644763208,61.31,76613.55,0.11,-0.01226,1e-05,1.61]
[1779644769251,61.32,76613.09,0.11,-0.01226,1e-05,1.61104]
[1779644774287,61.32,76613.17,0.11,-0.01227,1e-05,1.61137]
[1779644779319,61.32,76614.33,0.11,-0.01226,1e-05,1.61045]
[1779644784355,61.33,76614.02,0.11,-0.01227,1e-05,1.61123]
[1779644789390,61.33,76615.09,0.11,-0.01226,1e-05,1.61041]
[1779644795431,61.33,76615.0,0.11,-0.01225,1e-05,1.60893]
[1779644800798,61.34,76615.75,0.11,-0.01224,1e-05,1.6085]
[1779644806509,61.34,76606.45,0.11,-0.01234,1e-05,1.61965]
[1779644810868,61.34,76623.87,0.11,-0.01217,1e-05,1.60002]
[1779644816579,61.35,76624.88,0.11,-0.01216,1e-05,1.59951]
[1779644821614,61.35,76625.17,0.11,-0.01217,1e-05,1.5997]
[1779644826649,61.36,76615.32,0.11,-0.01227,1e-05,1.61142]
[1779644831684,61.36,76613.55,0.11,-0.01229,1e-05,1.61385]
[1779644836721,61.36,76607.0,0.11,-0.01236,1e-05,1.62173]
[1779644841756,61.36,76607.18,0.11,-0.01236,1e-05,1.62182]
[1779644846790,61.37,76607.53,0.11,-0.01236,1e-05,1.62173]
[1779644851825,61.37,76606.84,0.11,-0.01236,1e-05,1.62074]
[1779644856860,61.37,76613.33,0.11,-0.01229,1e-05,1.61362]
[1779644862903,61.37,76612.94,0.11,-0.0123,1e-05,1.61453]
[1779644867938,61.38,76610.29,0.11,-0.01233,1e-05,1.61795]
[1779644872972,61.38,76604.72,0.11,-0.01239,1e-05,1.6247]
[1779644878007,61.38,76604.25,0.11,-0.0124,1e-05,1.62555]
[1779644883045,61.38,76600.5,0.11,-0.01244,1e-05,1.63018]
[1779644890093,61.39,76600.85,0.11,-0.01244,1e-05,1.63014]
[1779644895127,61.39,76602.3,0.11,-0.01243,1e-05,1.62872]
[1779644900162,61.39,76602.73,0.11,-0.01243,1e-05,1.62854]
[1779644905197,61.39,76608.65,0.11,-0.01237,1e-05,1.62198]
[1779644911593,61.4,76611.6,0.11,-0.01233,1e-05,1.61689]
[1779644917280,61.4,76612.7,0.11,-0.01232,1e-05,1.61605]
[1779644927352,61.41,76613.78,0.11,-0.01231,1e-05,1.61554]
[1779644932385,61.41,76613.71,0.11,-0.01232,1e-05,1.61598]
[1779644939437,61.41,76614.12,0.11,-0.01232,1e-05,1.616]
[1779644944471,61.41,76614.19,0.11,-0.01232,1e-05,1.61627]
[1779644949507,61.42,76614.64,0.11,-0.01232,1e-05,1.61609]
[1779644954541,61.42,76614.87,0.11,-0.01232,1e-05,1.61615]
[1779644959576,61.42,76616.49,0.11,-0.0123,1e-05,1.61463]
[1779644964611,61.42,76615.08,0.11,-0.01232,1e-05,1.61657]
[1779644969646,61.43,76615.03,0.11,-0.01233,1e-05,1.61695]
[1779644974681,61.43,76619.45,0.11,-0.01227,1e-05,1.61011]
[1779644980723,61.43,76621.2,0.11,-0.01225,1e-05,1.60857]
[1779644985758,61.44,76620.73,0.11,-0.01226,1e-05,1.60949]
[1779644990793,61.44,76621.49,0.11,-0.01226,1e-05,1.609]
[1779644991536,61.44,76621.49,0.11,-0.01226,1e-05,1.609]
[1779644991800,61.44,76625.33,0.11,-0.01222,1e-05,1.60469]
[1779644992807,61.44,76645.72,0.11,-0.01201,1e-05,1.58165]
[1779644995809,61.44,76652.65,0.11,-0.01195,1e-05,1.57411]
[1779644995889,61.44,76651.78,0.11,-0.01196,1e-05,1.57522]
[1779645001873,61.45,76648.26,0.11,-0.012,1e-05,1.58]
[1779645006909,61.45,76638.03,0.11,-0.01211,1e-05,1.5922]
[1779645011944,61.46,76642.69,0.11,-0.01207,1e-05,1.58753]
[1779645016978,61.46,76647.03,0.11,-0.01203,1e-05,1.58329]
[1779645022015,61.47,76651.03,0.11,-0.01199,1e-05,1.57948]
[1779645026250,61.47,76653.31,0.11,-0.01198,1e-05,1.57749]
[1779645027061,61.47,76673.55,0.11,-0.01177,1e-05,1.55486]
[1779645028091,61.47,76696.97,0.11,-0.01154,1e-05,1.52901]
[1779645033098,61.49,76677.69,0.11,-0.01173,1e-05,1.54983]
[1779645035623,61.49,76675.2,0.11,-0.01176,1e-05,1.55297]
[1779645036118,61.49,76672.65,0.11,-0.01179,1e-05,1.5558]
[1779645041153,61.52,76666.65,0.11,-0.01188,1e-05,1.56672]
[1779645044174,61.53,76652.25,0.11,-0.01203,1e-05,1.58319]
[1779645049210,61.53,76653.05,0.11,-0.01203,1e-05,1.58313]
[1779645054244,61.54,76656.58,0.11,-0.012,1e-05,1.57989]
[1779645059280,61.54,76653.52,0.11,-0.01204,1e-05,1.58404]
[1779645064323,61.55,76647.57,0.11,-0.0121,1e-05,1.59141]
[1779645069350,61.55,76641.26,0.11,-0.01217,1e-05,1.59918]
[1779645074388,61.56,76633.7,0.11,-0.01225,1e-05,1.60818]
[1779645079428,61.56,76625.36,0.11,-0.01234,1e-05,1.61827]
[1779645084455,61.56,76620.37,0.11,-0.0124,1e-05,1.62439]
[1779645089490,61.57,76620.03,0.11,-0.0124,1e-05,1.62513]
[1779645092909,61.57,76619.75,0.11,-0.01239,1e-05,1.62347]
[1779645092986,61.57,76617.4,0.11,-0.01242,1e-05,1.62631]
[1779645099561,61.57,76617.56,0.11,-0.01242,1e-05,1.62649]
[1779645104595,61.57,76617.25,0.11,-0.01242,1e-05,1.62714]
[1779645110638,61.58,76617.81,0.11,-0.01242,1e-05,1.62682]
[1779645115672,61.58,76617.78,0.11,-0.01242,1e-05,1.62712]
[1779645121714,61.58,76617.59,0.11,-0.01243,1e-05,1.6276]
[1779645126748,61.58,76618.81,0.11,-0.01242,1e-05,1.62646]
[1779645131784,61.58,76618.55,0.11,-0.01242,1e-05,1.62707]
[1779645136819,61.59,76613.7,0.11,-0.01248,1e-05,1.63292]
[1779645141854,61.59,76612.11,0.11,-0.01249,1e-05,1.63492]
[1779645152931,61.59,76613.29,0.11,-0.01247,1e-05,1.63194]
[1779645158977,61.59,76614.38,0.11,-0.01246,1e-05,1.63099]
[1779645167039,61.6,76614.54,0.11,-0.01246,1e-05,1.6313]
[1779645172075,61.6,76615.46,0.11,-0.01246,1e-05,1.63053]
[1779645177112,61.6,76625.57,0.11,-0.01236,1e-05,1.61929]
[1779645182145,61.61,76627.18,0.11,-0.01234,1e-05,1.61786]
[1779645187181,61.61,76622.37,0.11,-0.0124,1e-05,1.62376]
[1779645192215,61.61,76621.76,0.11,-0.01241,1e-05,1.62478]
[1779645196248,61.61,76604.23,0.11,-0.01259,1e-05,1.6452]
[1779645201281,61.61,76604.07,0.11,-0.01259,1e-05,1.6455]
[1779645206317,61.61,76605.1,0.11,-0.01258,1e-05,1.6445]
[1779645211353,61.62,76607.48,0.11,-0.01254,1e-05,1.63979]
[1779645217395,61.62,76606.81,0.11,-0.01255,1e-05,1.64081]
[1779645223821,61.62,76608.13,0.11,-0.01254,1e-05,1.63952]
[1779645229479,61.62,76615.6,0.11,-0.01247,1e-05,1.63117]
[1779645234514,61.62,76615.08,0.11,-0.01247,1e-05,1.63204]
[1779645239549,61.63,76621.62,0.11,-0.01241,1e-05,1.62479]
[1779645245591,61.63,76621.13,0.11,-0.01242,1e-05,1.62575]
[1779645250626,61.63,76621.14,0.11,-0.01242,1e-05,1.62604]
[1779645255661,61.63,76622.31,0.11,-0.01241,1e-05,1.625]
[1779645260696,61.64,76620.77,0.11,-0.01243,1e-05,1.627]
[1779645265731,61.64,76621.47,0.11,-0.01242,1e-05,1.62654]
[1779645270766,61.64,76621.47,0.11,-0.01243,1e-05,1.62681]
[1779645280835,61.64,76621.28,0.11,-0.01242,1e-05,1.6255]
[1779645294312,61.65,76620.31,0.11,-0.01244,1e-05,1.6274]
[1779645300975,61.65,76620.09,0.11,-0.01244,1e-05,1.62792]
[1779645308044,61.66,76619.51,0.11,-0.01245,1e-05,1.629]
[1779645314454,61.66,76611.59,0.11,-0.01253,1e-05,1.6384]
[1779645320121,61.66,76613.1,0.11,-0.01252,1e-05,1.63681]
[1779645325156,61.66,76613.85,0.11,-0.01251,1e-05,1.63611]
[1779645331198,61.66,76614.69,0.11,-0.01249,1e-05,1.63323]
[1779645336233,61.66,76614.84,0.11,-0.01249,1e-05,1.63321]
[1779645341270,61.66,76609.88,0.11,-0.01254,1e-05,1.63907]
[1779645346303,61.66,76610.95,0.11,-0.01253,1e-05,1.63793]
[1779645351338,61.67,76612.46,0.11,-0.01252,1e-05,1.63628]
[1779645356373,61.67,76612.78,0.11,-0.01252,1e-05,1.63601]
[1779645361407,61.67,76613.5,0.11,-0.01251,1e-05,1.63529]
[1779645366443,61.67,76613.96,0.11,-0.01251,1e-05,1.63486]
[1779645371478,61.67,76613.43,0.11,-0.01251,1e-05,1.63558]
[1779645377522,61.67,76613.21,0.11,-0.01252,1e-05,1.63595]
[1779645382557,61.67,76612.75,0.11,-0.01252,1e-05,1.63659]
[1779645388598,61.67,76612.22,0.11,-0.01253,1e-05,1.63733]
[1779645393634,61.67,76609.46,0.11,-0.01254,1e-05,1.63849]
[1779645398669,61.67,76609.7,0.11,-0.01254,1e-05,1.63832]
[1779645403705,61.67,76609.06,0.11,-0.01255,1e-05,1.63916]
[1779645409748,61.67,76608.29,0.11,-0.01256,1e-05,1.64016]
[1779645415156,61.68,76608.31,0.11,-0.01256,1e-05,1.64023]
[1779645420824,61.68,76608.5,0.11,-0.01256,1e-05,1.64012]
[1779645425861,61.68,76608.6,0.11,-0.01256,1e-05,1.6401]
[1779645430894,61.68,76609.03,0.11,-0.01255,1e-05,1.6397]
[1779645437942,61.68,76609.36,0.11,-0.01255,1e-05,1.63946]
[1779645442982,61.68,76609.68,0.11,-0.01255,1e-05,1.63919]
[1779645450031,61.68,76609.61,0.11,-0.01255,1e-05,1.63941]
[1779645455436,61.68,76609.86,0.11,-0.01253,1e-05,1.63713]
[1779645462114,61.68,76609.56,0.11,-0.01254,1e-05,1.63761]
[1779645467149,61.68,76611.87,0.11,-0.01251,1e-05,1.63507]
[1779645473191,61.69,76615.31,0.11,-0.01248,1e-05,1.6313]
[1779645478229,61.69,76614.64,0.11,-0.01249,1e-05,1.63224]
[1779645484271,61.69,76615.29,0.11,-0.01248,1e-05,1.63168]
[1779645489306,61.69,76629.66,0.11,-0.01234,1e-05,1.61542]
[1779645494340,61.69,76622.48,0.11,-0.01241,1e-05,1.62388]
[1779645499375,61.69,76621.91,0.11,-0.01242,1e-05,1.62482]
[1779645504412,61.7,76621.7,0.11,-0.01243,1e-05,1.62528]
[1779645511459,61.7,76621.02,0.11,-0.01242,1e-05,1.62425]
[1779645519515,61.7,76621.03,0.11,-0.01242,1e-05,1.62462]
[1779645524550,61.7,76620.12,0.11,-0.01243,1e-05,1.62588]
[1779645531599,61.7,76620.59,0.11,-0.01243,1e-05,1.62565]
[1779645536636,61.71,76611.16,0.11,-0.01253,1e-05,1.63672]
[1779645541670,61.71,76609.09,0.11,-0.01255,1e-05,1.63925]
[1779645546705,61.71,76608.28,0.11,-0.01256,1e-05,1.64029]
[1779645551739,61.71,76607.84,0.11,-0.01257,1e-05,1.64089]
[1779645556777,61.71,76607.34,0.11,-0.01258,1e-05,1.64154]
[1779645562818,61.71,76607.3,0.11,-0.01258,1e-05,1.64168]
[1779645567853,61.71,76608.21,0.11,-0.01257,1e-05,1.6407]
[1779645572888,61.71,76608.4,0.11,-0.01255,1e-05,1.63843]
[1779645577924,61.71,76610.46,0.11,-0.01253,1e-05,1.63615]
[1779645582959,61.71,76609.68,0.11,-0.01254,1e-05,1.63716]
[1779645587994,61.71,76609.85,0.11,-0.01254,1e-05,1.63706]
[1779645593040,61.71,76610.23,0.11,-0.01254,1e-05,1.63673]
[1779645599080,61.72,76610.21,0.11,-0.01254,1e-05,1.63687]
[1779645604116,61.72,76611.15,0.11,-0.01253,1e-05,1.63589]
[1779645609150,61.72,76612.89,0.11,-0.01251,1e-05,1.634]
[1779645614185,61.72,76612.04,0.11,-0.01252,1e-05,1.6351]
[1779645619222,61.72,76614.76,0.11,-0.01249,1e-05,1.6321]
[1779645624255,61.72,76614.92,0.11,-0.01249,1e-05,1.63205]
[1779645629290,61.72,76613.09,0.11,-0.01251,1e-05,1.63432]
[1779645634326,61.72,76612.75,0.11,-0.0125,1e-05,1.63274]
[1779645639361,61.72,76612.25,0.11,-0.01251,1e-05,1.63346]
[1779645644395,61.73,76612.49,0.11,-0.01251,1e-05,1.63338]
[1779645649430,61.73,76607.38,0.11,-0.01256,1e-05,1.63943]
[1779645655475,61.73,76608.11,0.11,-0.01256,1e-05,1.63871]
[1779645660507,61.73,76610.44,0.11,-0.01253,1e-05,1.63614]
[1779645666913,61.73,76611.21,0.11,-0.01253,1e-05,1.63544]
[1779645672590,61.73,76611.16,0.11,-0.01253,1e-05,1.63565]
[1779645677626,61.73,76611.2,0.11,-0.01253,1e-05,1.63573]
[1779645682662,61.73,76611.99,0.11,-0.01252,1e-05,1.63495]
[1779645687696,61.73,76605.91,0.11,-0.01259,1e-05,1.64207]
[1779645692731,61.73,76617.8,0.11,-0.01245,1e-05,1.62634]
[1779645697767,61.74,76628.65,0.11,-0.01234,1e-05,1.61422]
[1779645702802,61.74,76624.09,0.11,-0.01239,1e-05,1.61975]
[1779645708843,61.74,76622.14,0.11,-0.01241,1e-05,1.6223]
[1779645714885,61.74,76620.17,0.11,-0.01243,1e-05,1.62485]
[1779645719920,61.75,76620.56,0.11,-0.01243,1e-05,1.62462]
[1779645724955,61.75,76620.74,0.11,-0.01243,1e-05,1.6246]
[1779645730997,61.75,76620.77,0.11,-0.01243,1e-05,1.62479]
[1779645736036,61.75,76620.72,0.11,-0.01244,1e-05,1.62504]
[1779645741070,61.75,76611.38,0.11,-0.01253,1e-05,1.63598]
[1779645746104,61.75,76611.06,0.11,-0.01254,1e-05,1.63647]
[1779645751140,61.75,76611.22,0.11,-0.01252,1e-05,1.6343]
[1779645757549,61.75,76612.35,0.11,-0.01251,1e-05,1.63319]
[1779645764231,61.76,76612.87,0.11,-0.01251,1e-05,1.63281]
[1779645777322,61.76,76612.74,0.11,-0.01252,1e-05,1.6335]
[1779645783365,61.76,76613.65,0.11,-0.01251,1e-05,1.63266]
[1779645788767,61.76,76613.89,0.11,-0.01251,1e-05,1.63258]
[1779645794442,61.77,76614.0,0.11,-0.01251,1e-05,1.63262]
[1779645799479,61.77,76603.92,0.11,-0.01261,1e-05,1.64437]
[1779645804511,61.77,76604.72,0.11,-0.01261,1e-05,1.64348]
[1779645809551,61.77,76606.3,0.11,-0.01259,1e-05,1.64168]
[1779645814584,61.77,76607.43,0.11,-0.01256,1e-05,1.63827]
[1779645819619,61.77,76616.11,0.11,-0.01247,1e-05,1.62831]
[1779645824653,61.77,76624.52,0.11,-0.01239,1e-05,1.61885]
[1779645829689,61.77,76622.98,0.11,-0.01241,1e-05,1.62085]
[1779645834724,61.77,76619.74,0.11,-0.01244,1e-05,1.62479]
[1779645839760,61.77,76610.29,0.11,-0.01254,1e-05,1.63591]
[1779645847817,61.78,76609.13,0.11,-0.01255,1e-05,1.63744]
[1779645852850,61.78,76608.79,0.11,-0.01256,1e-05,1.63795]
[1779645857885,61.78,76609.61,0.11,-0.01255,1e-05,1.63713]
[1779645863928,61.78,76610.27,0.11,-0.01255,1e-05,1.63653]
[1779645868963,61.78,76609.42,0.11,-0.01256,1e-05,1.63764]
[1779645873999,61.78,76604.07,0.11,-0.0126,1e-05,1.64179]
[1779645879034,61.78,76603.05,0.11,-0.01261,1e-05,1.64304]
[1779645884069,61.78,76599.47,0.11,-0.01265,1e-05,1.64723]
[1779645889473,61.78,76595.5,0.11,-0.01269,1e-05,1.65187]
[1779645895146,61.78,76591.16,0.11,-0.01273,1e-05,1.65695]
[1779645900181,61.78,76588.69,0.11,-0.01276,1e-05,1.65982]
[1779645905216,61.78,76589.92,0.11,-0.01275,1e-05,1.65837]
[1779645910254,61.78,76593.67,0.11,-0.01271,1e-05,1.65399]
[1779645915291,61.78,76593.07,0.11,-0.01271,1e-05,1.6547]
[1779645920326,61.78,76592.43,0.11,-0.01272,1e-05,1.65547]
[1779645925364,61.78,76591.5,0.11,-0.01273,1e-05,1.65657]
[1779645930401,61.78,76591.6,0.11,-0.01273,1e-05,1.65647]
[1779645935434,61.78,76593.03,0.11,-0.0127,1e-05,1.65272]
[1779645943493,61.78,76594.46,0.11,-0.01269,1e-05,1.65114]
[1779645949894,61.78,76596.62,0.11,-0.01266,1e-05,1.64866]
[1779645955578,61.78,76596.86,0.11,-0.01266,1e-05,1.64838]
[1779645960614,61.78,76598.15,0.11,-0.01265,1e-05,1.64687]
[1779645962686,61.78,76579.96,0.11,-0.01284,1e-05,1.66811]
[1779645963654,61.78,76560.1,0.11,-0.01305,1e-05,1.69155]
[1779645968682,61.78,76551.86,0.11,-0.01314,1e-05,1.7008]
[1779645973716,61.78,76560.23,0.11,-0.01304,1e-05,1.69039]
[1779645978754,61.77,76567.94,0.11,-0.01296,1e-05,1.68095]
[1779645983789,61.77,76562.52,0.11,-0.01301,1e-05,1.68708]
[1779645988824,61.77,76557.73,0.11,-0.01306,1e-05,1.69245]
[1779645993867,61.77,76566.07,0.11,-0.01295,1e-05,1.68008]
[1779645998899,61.76,76567.05,0.11,-0.01294,1e-05,1.67872]
[1779646003933,61.76,76567.92,0.11,-0.01293,1e-05,1.67748]
[1779646008969,61.76,76569.35,0.11,-0.01291,1e-05,1.67557]
[1779646015013,61.76,76570.31,0.11,-0.0129,1e-05,1.67414]
[1779646020049,61.76,76571.47,0.11,-0.01288,1e-05,1.67256]
[1779646025080,61.76,76571.58,0.11,-0.01288,1e-05,1.6722]
[1779646030116,61.75,76572.18,0.11,-0.01287,1e-05,1.67128]
[1779646035151,61.75,76572.25,0.11,-0.01287,1e-05,1.67101]
[1779646041193,61.75,76572.54,0.11,-0.01286,1e-05,1.67045]
[1779646049248,61.75,76572.85,0.11,-0.01286,1e-05,1.6698]
[1779646054282,61.75,76573.19,0.11,-0.01284,1e-05,1.66707]
[1779646060841,61.75,76572.89,0.11,-0.01284,1e-05,1.66722]
[1779646069387,61.74,76572.56,0.11,-0.01284,1e-05,1.66731]
[1779646074425,61.74,76582.4,0.11,-0.01273,1e-05,1.65565]
[1779646079458,61.74,76587.5,0.11,-0.01268,1e-05,1.64966]
[1779646084493,61.74,76586.85,0.11,-0.01269,1e-05,1.6504]
[1779646089528,61.74,76591.42,0.11,-0.01264,1e-05,1.64513]
[1779646099598,61.74,76599.19,0.11,-0.01256,1e-05,1.63629]
[1779646107655,61.75,76604.43,0.11,-0.01251,1e-05,1.6304]
[1779646112688,61.75,76607.77,0.11,-0.01246,1e-05,1.62456]
[1779646118732,61.75,76606.41,0.11,-0.01247,1e-05,1.62628]
[1779646126792,61.75,76609.19,0.11,-0.01245,1e-05,1.62329]
[1779646131823,61.75,76619.9,0.11,-0.01234,1e-05,1.61126]
[1779646139879,61.75,76617.25,0.11,-0.01237,1e-05,1.6147]
[1779646144917,61.76,76615.35,0.11,-0.01239,1e-05,1.61713]
[1779646151473,61.76,76614.92,0.11,-0.0124,1e-05,1.61796]
[1779646157020,61.76,76612.82,0.11,-0.01242,1e-05,1.62061]
[1779646162056,61.76,76611.68,0.11,-0.01243,1e-05,1.62214]
[1779646167091,61.76,76609.27,0.11,-0.01246,1e-05,1.62513]
[1779646172125,61.77,76605.85,0.11,-0.01248,1e-05,1.6271]
[1779646177160,61.77,76604.4,0.11,-0.0125,1e-05,1.62891]
[1779646183207,61.77,76605.37,0.11,-0.01249,1e-05,1.62798]
[1779646189244,61.77,76608.61,0.11,-0.01246,1e-05,1.62443]
[1779646196293,61.77,76609.49,0.11,-0.01245,1e-05,1.62364]
[1779646201328,61.77,76613.35,0.11,-0.01241,1e-05,1.61939]
[1779646206363,61.77,76615.05,0.11,-0.0124,1e-05,1.61764]
[1779646211400,61.78,76616.72,0.11,-0.01238,1e-05,1.61595]
[1779646216435,61.78,76615.23,0.11,-0.0124,1e-05,1.61787]
[1779646221468,61.78,76612.62,0.11,-0.01243,1e-05,1.62104]
[1779646226508,61.78,76612.41,0.11,-0.01243,1e-05,1.62147]
[1779646231541,61.78,76612.97,0.11,-0.01241,1e-05,1.61891]
[1779646236577,61.78,76611.56,0.11,-0.01243,1e-05,1.62074]
[1779646242619,61.78,76611.26,0.11,-0.01243,1e-05,1.62132]
[1779646248153,61.79,76612.18,0.11,-0.01243,1e-05,1.62047]
[1779646254703,61.79,76612.01,0.11,-0.01243,1e-05,1.62096]
[1779646259741,61.79,76617.24,0.11,-0.01238,1e-05,1.6152]
[1779646264775,61.79,76625.11,0.11,-0.0123,1e-05,1.60653]
[1779646269809,61.8,76623.99,0.11,-0.01231,1e-05,1.60814]
[1779646274844,61.8,76622.39,0.11,-0.01233,1e-05,1.6103]
[1779646279879,61.8,76614.79,0.11,-0.01242,1e-05,1.61931]
[1779646284913,61.8,76612.06,0.11,-0.01245,1e-05,1.62271]
[1779646292464,61.81,76610.36,0.11,-0.01245,1e-05,1.62286]
[1779646301026,61.81,76611.1,0.11,-0.01245,1e-05,1.62236]
[1779646306065,61.81,76609.99,0.11,-0.01246,1e-05,1.62386]
[1779646311101,61.81,76607.69,0.11,-0.01249,1e-05,1.62668]
[1779646316136,61.81,76608.89,0.11,-0.01247,1e-05,1.62544]
[1779646321171,61.81,76609.84,0.11,-0.01247,1e-05,1.62449]
[1779646324191,61.81,76626.27,0.11,-0.0123,1e-05,1.60581]
[1779646329230,61.82,76622.2,0.11,-0.01234,1e-05,1.61075]
[1779646334262,61.82,76619.17,0.11,-0.01237,1e-05,1.61449]
[1779646339299,61.82,76618.76,0.11,-0.01238,1e-05,1.61524]
[1779646344338,61.82,76619.02,0.11,-0.01238,1e-05,1.61528]
[1779646349369,61.83,76619.66,0.11,-0.01238,1e-05,1.61481]
[1779646354405,61.83,76618.77,0.11,-0.01237,1e-05,1.61392]
[1779646359441,61.83,76624.19,0.11,-0.01232,1e-05,1.60812]
[1779646364476,61.83,76623.93,0.11,-0.01233,1e-05,1.60875]
[1779646369510,61.84,76628.81,0.11,-0.01228,1e-05,1.60355]
[1779646374546,61.84,76630.15,0.11,-0.01227,1e-05,1.60244]
[1779646379581,61.84,76632.8,0.11,-0.01225,1e-05,1.59984]
[1779646384616,61.85,76632.28,0.11,-0.01226,1e-05,1.60086]
[1779646389651,61.85,76630.62,0.11,-0.01228,1e-05,1.60318]
[1779646394686,61.85,76631.64,0.11,-0.01227,1e-05,1.60245]
[1779646399722,61.86,76645.34,0.11,-0.01213,1e-05,1.58748]
[1779646404756,61.86,76645.27,0.11,-0.01214,1e-05,1.58816]
[1779646409791,61.87,76648.99,0.11,-0.01211,1e-05,1.5846]
[1779646414825,61.87,76653.85,0.11,-0.01205,1e-05,1.57775]
[1779646419861,61.88,76655.62,0.11,-0.01204,1e-05,1.57646]
[1779646424897,61.88,76659.09,0.11,-0.01201,1e-05,1.57328]
[1779646429936,61.89,76672.56,0.11,-0.01188,1e-05,1.55907]
[1779646434969,61.9,76674.38,0.11,-0.01187,1e-05,1.55788]
[1779646440043,61.9,76672.72,0.11,-0.0119,1e-05,1.56056]
[1779646445044,61.91,76666.0,0.11,-0.01197,1e-05,1.56881]
[1779646450080,61.91,76647.01,0.11,-0.01217,1e-05,1.59079]
[1779646455118,61.92,76642.21,0.11,-0.01222,1e-05,1.59674]
[1779646460154,61.92,76643.33,0.11,-0.01221,1e-05,1.59595]
[1779646465188,61.92,76640.61,0.11,-0.01224,1e-05,1.59951]
[1779646470223,61.93,76638.45,0.11,-0.01227,1e-05,1.6024]
[1779646476265,61.93,76635.88,0.11,-0.01229,1e-05,1.60378]
[1779646481300,61.94,76633.4,0.11,-0.01232,1e-05,1.60709]
[1779646488348,61.94,76632.02,0.11,-0.01234,1e-05,1.60934]
[1779646493893,61.95,76630.64,0.11,-0.01236,1e-05,1.61148]
[1779646499431,61.95,76628.85,0.11,-0.01238,1e-05,1.61399]
[1779646504467,61.95,76631.51,0.11,-0.01236,1e-05,1.61145]
[1779646510507,61.96,76631.6,0.11,-0.01236,1e-05,1.61192]
[1779646515542,61.96,76633.26,0.11,-0.01235,1e-05,1.61062]
[1779646523599,61.97,76633.4,0.11,-0.01235,1e-05,1.61126]
[1779646528635,61.97,76634.3,0.11,-0.01235,1e-05,1.61075]
[1779646534677,61.98,76635.45,0.11,-0.01233,1e-05,1.60796]
[1779646542733,61.98,76635.61,0.11,-0.01233,1e-05,1.60864]
[1779646547769,61.99,76642.15,0.11,-0.01227,1e-05,1.6018]
[1779646552803,61.99,76644.92,0.11,-0.01225,1e-05,1.59928]
[1779646557840,62.0,76656.58,0.11,-0.01214,1e-05,1.58678]
[1779646562875,62.0,76657.53,0.11,-0.01213,1e-05,1.58641]
[1779646567909,62.01,76648.39,0.11,-0.01223,1e-05,1.59734]
[1779646572945,62.01,76645.08,0.11,-0.01227,1e-05,1.60166]
[1779646577979,62.02,76637.73,0.11,-0.01235,1e-05,1.61049]
[1779646583014,62.02,76635.31,0.11,-0.01238,1e-05,1.61369]
[1779646590064,62.03,76630.92,0.11,-0.01243,1e-05,1.61928]
[1779646595103,62.03,76632.22,0.11,-0.0124,1e-05,1.61608]
[1779646601144,62.03,76646.86,0.11,-0.01226,1e-05,1.60003]
[1779646606182,62.04,76660.01,0.11,-0.01213,1e-05,1.58581]
[1779646611214,62.04,76663.24,0.11,-0.0121,1e-05,1.58287]
[1779646617258,62.05,76662.75,0.11,-0.01212,1e-05,1.58422]
[1779646622293,62.08,76670.78,0.11,-0.01206,1e-05,1.5785]
[1779646627332,62.08,76661.93,0.11,-0.01216,1e-05,1.58904]
[1779646632362,62.1,76673.26,0.11,-0.01206,1e-05,1.57823]
[1779646638406,62.1,76671.94,0.11,-0.01208,1e-05,1.5805]
[1779646644972,62.11,76671.1,0.11,-0.0121,1e-05,1.58237]
[1779646650488,62.13,76669.93,0.11,-0.01214,1e-05,1.58673]
[1779646655525,62.15,76676.03,0.11,-0.01208,1e-05,1.57963]
[1779646661565,62.15,76675.65,0.11,-0.01209,1e-05,1.58095]
[1779646666600,62.16,76677.29,0.11,-0.01208,1e-05,1.57985]
[1779646671635,62.17,76671.79,0.11,-0.01214,1e-05,1.58672]
[1779646676670,62.17,76668.17,0.11,-0.01218,1e-05,1.59141]
[1779646681707,62.18,76661.65,0.11,-0.01225,1e-05,1.59942]
[1779646688753,62.18,76662.08,0.11,-0.01225,1e-05,1.59964]
[1779646693789,62.19,76668.11,0.11,-0.0122,1e-05,1.59336]
[1779646698825,62.19,76670.29,0.11,-0.01218,1e-05,1.59146]
[1779646703859,62.19,76670.88,0.11,-0.01218,1e-05,1.59136]
[1779646708895,62.2,76674.45,0.11,-0.01215,1e-05,1.58795]
[1779646713929,62.2,76678.88,0.11,-0.01209,1e-05,1.58153]
[1779646718985,62.21,76681.89,0.11,-0.01207,1e-05,1.57885]
[1779646724019,62.21,76680.65,0.11,-0.01209,1e-05,1.5809]
[1779646729053,62.22,76682.28,0.11,-0.01208,1e-05,1.57972]
[1779646734088,62.22,76681.55,0.11,-0.01209,1e-05,1.58117]
[1779646739123,62.23,76680.78,0.11,-0.0121,1e-05,1.58264]
[1779646744158,62.23,76672.68,0.11,-0.01219,1e-05,1.5923]
[1779646749193,62.24,76670.94,0.11,-0.01221,1e-05,1.59475]
[1779646754228,62.24,76665.17,0.11,-0.01228,1e-05,1.60174]
[1779646759263,62.24,76663.78,0.11,-0.01229,1e-05,1.60374]
[1779646764297,62.25,76662.99,0.11,-0.01231,1e-05,1.60504]
[1779646767319,62.25,76645.5,0.11,-0.01249,1e-05,1.62509]
[1779646772353,62.25,76649.87,0.11,-0.01243,1e-05,1.6182]
[1779646779403,62.25,76651.23,0.11,-0.01242,1e-05,1.61703]
[1779646785964,62.26,76658.75,0.11,-0.01234,1e-05,1.60893]
[1779646791488,62.26,76660.14,0.11,-0.01233,1e-05,1.60767]
[1779646798537,62.26,76658.36,0.11,-0.01235,1e-05,1.6101]
[1779646803572,62.27,76654.88,0.11,-0.01239,1e-05,1.61433]
[1779646808612,62.27,76652.03,0.11,-0.01242,1e-05,1.61781]
[1779646813644,62.27,76651.1,0.11,-0.01243,1e-05,1.61906]
[1779646818679,62.27,76656.22,0.11,-0.01238,1e-05,1.61344]
[1779646823714,62.27,76660.72,0.11,-0.01234,1e-05,1.60858]
[1779646829755,62.27,76660.87,0.11,-0.01234,1e-05,1.60874]
[1779646836316,62.28,76660.79,0.11,-0.01233,1e-05,1.60708]
[1779646841839,62.28,76659.81,0.11,-0.01234,1e-05,1.60846]
[1779646846873,62.28,76659.36,0.11,-0.01235,1e-05,1.60923]
[1779646852918,62.28,76661.04,0.11,-0.01233,1e-05,1.60764]
[1779646857951,62.29,76660.79,0.11,-0.01234,1e-05,1.60824]
[1779646862989,62.29,76659.43,0.11,-0.01236,1e-05,1.60999]
[1779646868028,62.29,76661.17,0.11,-0.01234,1e-05,1.60832]
[1779646874069,62.29,76661.3,0.11,-0.01234,1e-05,1.60848]
[1779646880108,62.3,76659.65,0.11,-0.01236,1e-05,1.61064]
[1779646886667,62.3,76659.18,0.11,-0.01237,1e-05,1.61145]
[1779646896738,62.3,76659.81,0.11,-0.01235,1e-05,1.6091]
[1779646902262,62.3,76660.8,0.11,-0.01234,1e-05,1.60829]
[1779646907298,62.31,76660.81,0.11,-0.01235,1e-05,1.60854]
[1779646912332,62.31,76663.45,0.11,-0.01232,1e-05,1.60583]
[1779646917372,62.31,76663.09,0.11,-0.01233,1e-05,1.60653]
[1779646922408,62.31,76662.8,0.11,-0.01233,1e-05,1.60714]
[1779646927442,62.31,76665.58,0.11,-0.01231,1e-05,1.60429]
[1779646934492,62.32,76666.82,0.11,-0.0123,1e-05,1.60333]
[1779646939528,62.32,76665.4,0.11,-0.01232,1e-05,1.60526]
[1779646947094,62.32,76665.94,0.11,-0.01232,1e-05,1.6052]
[1779646957165,62.33,76664.42,0.11,-0.01232,1e-05,1.60545]
[1779646962689,62.33,76661.65,0.11,-0.01235,1e-05,1.60891]
[1779646967726,62.33,76657.05,0.11,-0.0124,1e-05,1.6144]
[1779646972761,62.34,76656.9,0.11,-0.01241,1e-05,1.61486]
[1779646977796,62.34,76658.43,0.11,-0.01239,1e-05,1.61343]
[1779646982831,62.34,76658.89,0.11,-0.01239,1e-05,1.61323]
[1779646989880,62.35,76659.15,0.11,-0.01239,1e-05,1.61339]
[1779646994915,62.35,76659.34,0.11,-0.01239,1e-05,1.61349]
[1779646999950,62.35,76660.27,0.11,-0.01239,1e-05,1.61276]
[1779647005992,62.35,76660.35,0.11,-0.01239,1e-05,1.61306]
[1779647012035,62.36,76648.54,0.11,-0.0125,1e-05,1.62469]
[1779647017071,62.36,76649.03,0.11,-0.01249,1e-05,1.62434]
[1779647023113,62.36,76649.4,0.11,-0.01249,1e-05,1.62421]
[1779647028148,62.36,76653.42,0.11,-0.01245,1e-05,1.61986]
[1779647036205,62.36,76657.8,0.11,-0.01241,1e-05,1.61527]
[1779647041240,62.37,76657.98,0.11,-0.01241,1e-05,1.61531]
[1779647048289,62.37,76658.04,0.11,-0.01242,1e-05,1.61558]
[1779647053330,62.37,76658.6,0.11,-0.01241,1e-05,1.61518]
[1779647058360,62.37,76661.68,0.11,-0.01238,1e-05,1.61192]
[1779647066415,62.38,76662.06,0.11,-0.01238,1e-05,1.61188]
[1779647071451,62.38,76655.73,0.11,-0.01243,1e-05,1.61716]
[1779647076488,62.38,76653.34,0.11,-0.01246,1e-05,1.62003]
[1779647079512,62.38,76632.74,0.11,-0.01267,1e-05,1.64369]
[1779647080518,62.38,76609.48,0.11,-0.01292,1e-05,1.67061]
[1779647085558,62.38,76610.25,0.11,-0.01291,1e-05,1.66946]
[1779647090593,62.37,76615.6,0.11,-0.01285,1e-05,1.66296]
[1779647095646,62.37,76620.15,0.11,-0.0128,1e-05,1.65751]
[1779647100671,62.37,76624.36,0.11,-0.01275,1e-05,1.65255]
[1779647105709,62.37,76621.25,0.11,-0.01279,1e-05,1.65605]
[1779647110749,62.37,76616.42,0.11,-0.01284,1e-05,1.6615]
[1779647115781,62.37,76623.92,0.11,-0.01276,1e-05,1.65268]
[1779647120817,62.37,76615.8,0.11,-0.01284,1e-05,1.66192]
[1779647125853,62.37,76611.4,0.11,-0.01288,1e-05,1.66684]
[1779647130886,62.37,76605.85,0.11,-0.01294,1e-05,1.67309]
[1779647135924,62.36,76600.3,0.11,-0.01298,1e-05,1.67715]
[1779647140959,62.36,76594.44,0.11,-0.01304,1e-05,1.68374]
[1779647148011,62.36,76595.76,0.11,-0.01302,1e-05,1.68178]
[1779647153044,62.36,76594.0,0.11,-0.01304,1e-05,1.68357]
[1779647159085,62.35,76592.24,0.11,-0.01306,1e-05,1.68531]
[1779647165128,62.35,76596.94,0.11,-0.013,1e-05,1.6795]
[1779647170164,62.35,76598.34,0.11,-0.01299,1e-05,1.67766]
[1779647175199,62.35,76599.38,0.11,-0.01297,1e-05,1.67625]
[1779647181239,62.35,76601.26,0.11,-0.01295,1e-05,1.67385]
[1779647187282,62.35,76600.57,0.11,-0.01296,1e-05,1.67444]
[1779647192317,62.34,76589.16,0.11,-0.01306,1e-05,1.68533]
[1779647197352,62.34,76587.13,0.11,-0.01308,1e-05,1.68744]
[1779647202387,62.34,76584.37,0.11,-0.01311,1e-05,1.6904]
[1779647207422,62.34,76583.34,0.11,-0.01312,1e-05,1.69131]
[1779647212456,62.33,76578.56,0.11,-0.01316,1e-05,1.69662]
[1779647217492,62.33,76579.12,0.11,-0.01315,1e-05,1.6956]
[1779647222533,62.33,76579.93,0.11,-0.01314,1e-05,1.6943]
[1779647227567,62.33,76583.85,0.11,-0.0131,1e-05,1.68938]
[1779647232601,62.32,76582.73,0.11,-0.01311,1e-05,1.69042]
[1779647237637,62.32,76581.82,0.11,-0.01311,1e-05,1.69121]
[1779647243678,62.32,76581.44,0.11,-0.01312,1e-05,1.69133]
[1779647249227,62.31,76581.7,0.11,-0.01311,1e-05,1.69024]
[1779647254755,62.29,76585.41,0.11,-0.01302,1e-05,1.68074]
[1779647261805,62.27,76589.39,0.11,-0.01296,1e-05,1.6735]
[1779647266839,62.26,76590.5,0.11,-0.01294,1e-05,1.67114]
[1779647271874,62.26,76591.81,0.11,-0.01292,1e-05,1.66944]
[1779647276909,62.26,76593.16,0.11,-0.01291,1e-05,1.6677]
[1779647281975,62.26,76594.26,0.11,-0.01289,1e-05,1.66626]
[1779647289508,62.26,76594.38,0.11,-0.01289,1e-05,1.66588]
[1779647295060,62.26,76608.0,0.11,-0.01274,1e-05,1.64995]
[1779647300096,62.26,76607.64,0.11,-0.01275,1e-05,1.65036]
[1779647305132,62.26,76606.36,0.11,-0.01276,1e-05,1.65184]
[1779647310168,62.26,76605.57,0.11,-0.01277,1e-05,1.65275]
[1779647315202,62.26,76605.43,0.11,-0.01275,1e-05,1.65075]
[1779647320235,62.26,76601.22,0.11,-0.0128,1e-05,1.65562]
[1779647325271,62.26,76602.08,0.11,-0.01279,1e-05,1.65456]
[1779647330306,62.26,76603.13,0.11,-0.01278,1e-05,1.65329]
[1779647336350,62.26,76603.56,0.11,-0.01277,1e-05,1.65273]
[1779647341385,62.25,76597.86,0.11,-0.01283,1e-05,1.6593]
[1779647346419,62.25,76595.11,0.11,-0.01286,1e-05,1.6624]
[1779647352462,62.25,76594.64,0.11,-0.01286,1e-05,1.6628]
[1779647357500,62.25,76594.85,0.11,-0.01286,1e-05,1.66244]
[1779647362531,62.25,76596.68,0.11,-0.01284,1e-05,1.66023]
[1779647367567,62.25,76595.28,0.11,-0.01286,1e-05,1.66179]
[1779647372601,62.25,76593.99,0.11,-0.01285,1e-05,1.66106]
[1779647377637,62.25,76590.67,0.11,-0.01289,1e-05,1.66487]
[1779647382672,62.25,76586.45,0.11,-0.01293,1e-05,1.66971]
[1779647387707,62.25,76586.82,0.11,-0.01293,1e-05,1.66918]
[1779647393749,62.25,76586.27,0.11,-0.01293,1e-05,1.66969]
[1779647398784,62.25,76584.31,0.11,-0.01295,1e-05,1.67188]
[1779647403819,62.25,76586.66,0.11,-0.01292,1e-05,1.66904]
[1779647408855,62.25,76586.43,0.11,-0.01293,1e-05,1.66923]
[1779647413889,62.24,76579.9,0.11,-0.013,1e-05,1.67679]
[1779647418924,62.24,76580.59,0.11,-0.01299,1e-05,1.67586]
[1779647423959,62.24,76580.72,0.11,-0.01298,1e-05,1.6756]
[1779647430491,62.24,76581.36,0.11,-0.01298,1e-05,1.67474]
[1779647436047,62.24,76579.42,0.11,-0.01298,1e-05,1.67472]
[1779647441082,62.24,76577.5,0.11,-0.013,1e-05,1.67687]
[1779647446117,62.24,76564.78,0.11,-0.01314,1e-05,1.6917]
[1779647451152,62.24,76565.74,0.11,-0.01312,1e-05,1.6903]
[1779647455193,62.24,76545.27,0.11,-0.01334,1e-05,1.71439]
[1779647456192,62.23,76528.29,0.11,-0.01353,1e-05,1.73468]
[1779647461232,62.23,76528.75,0.11,-0.01352,1e-05,1.73343]
[1779647464249,62.23,76545.15,0.11,-0.01333,1e-05,1.71336]
[1779647469287,62.22,76547.0,0.11,-0.01331,1e-05,1.71062]
[1779647474318,62.22,76548.94,0.11,-0.01328,1e-05,1.70777]
[1779647479353,62.21,76551.51,0.11,-0.01325,1e-05,1.70418]
[1779647484388,62.21,76535.77,0.11,-0.01342,1e-05,1.72244]
[1779647490430,62.2,76541.15,0.11,-0.01335,1e-05,1.71518]
[1779647495466,62.2,76537.09,0.11,-0.01337,1e-05,1.71718]
[1779647500503,62.19,76532.69,0.11,-0.01342,1e-05,1.72176]
[1779647505542,62.19,76532.76,0.11,-0.01341,1e-05,1.72096]
[1779647510592,62.18,76525.09,0.11,-0.01349,1e-05,1.72941]
[1779647515629,62.18,76525.93,0.11,-0.01347,1e-05,1.72756]
[1779647521672,62.17,76528.76,0.11,-0.01343,1e-05,1.72316]
[1779647526707,62.16,76535.86,0.11,-0.01334,1e-05,1.71384]
[1779647531741,62.16,76537.29,0.11,-0.01332,1e-05,1.71136]
[1779647537783,62.15,76543.35,0.11,-0.01325,1e-05,1.7033]
[1779647542817,62.15,76542.35,0.11,-0.01325,1e-05,1.70384]
[1779647547853,62.14,76543.49,0.11,-0.01323,1e-05,1.70176]
[1779647552888,62.14,76542.29,0.11,-0.01323,1e-05,1.7004]
[1779647557923,62.13,76540.38,0.11,-0.01324,1e-05,1.70212]
[1779647562960,62.13,76538.53,0.11,-0.01326,1e-05,1.70378]
[1779647567993,62.12,76537.66,0.11,-0.01326,1e-05,1.70427]
[1779647574035,62.12,76536.65,0.11,-0.01327,1e-05,1.70483]
[1779647581554,62.11,76538.08,0.11,-0.01324,1e-05,1.70238]
[1779647587126,62.11,76544.79,0.11,-0.01317,1e-05,1.69386]
[1779647592161,62.11,76548.14,0.11,-0.01313,1e-05,1.68948]
[1779647597196,62.1,76549.76,0.11,-0.0131,1e-05,1.68715]
[1779647602231,62.1,76552.7,0.11,-0.01307,1e-05,1.68325]
[1779647607265,62.1,76558.67,0.11,-0.013,1e-05,1.67581]
[1779647612301,62.09,76563.77,0.11,-0.01293,1e-05,1.66728]
[1779647618342,62.09,76565.07,0.11,-0.01291,1e-05,1.66535]
[1779647623378,62.09,76567.49,0.11,-0.01288,1e-05,1.66219]
[1779647628413,62.09,76566.09,0.11,-0.01289,1e-05,1.6635]
[1779647633450,62.08,76567.5,0.11,-0.01287,1e-05,1.6615]
[1779647639490,62.08,76569.59,0.11,-0.01285,1e-05,1.65863]
[1779647644525,62.08,76574.38,0.11,-0.01279,1e-05,1.6527]
[1779647649560,62.08,76574.54,0.11,-0.01279,1e-05,1.6522]
[1779647656611,62.07,76574.75,0.11,-0.01278,1e-05,1.65151]
[1779647661646,62.07,76575.8,0.11,-0.01277,1e-05,1.64998]
[1779647667691,62.07,76575.77,0.11,-0.01277,1e-05,1.64964]
[1779647672723,62.06,76575.79,0.11,-0.01275,1e-05,1.64714]
[1779647677757,62.06,76574.51,0.11,-0.01276,1e-05,1.64833]
[1779647682794,62.06,76564.67,0.11,-0.01286,1e-05,1.65945]
[1779647687829,62.06,76564.61,0.11,-0.01286,1e-05,1.65914]
[1779647693871,62.05,76558.78,0.11,-0.01292,1e-05,1.6655]
[1779647698905,62.05,76559.89,0.11,-0.0129,1e-05,1.6638]
[1779647705955,62.05,76561.26,0.11,-0.01288,1e-05,1.66166]
[1779647712470,62.04,76561.59,0.11,-0.01287,1e-05,1.66076]
[1779647718040,62.04,76567.0,0.11,-0.01281,1e-05,1.65402]
[1779647723075,62.04,76565.22,0.11,-0.01283,1e-05,1.65579]
[1779647728110,62.03,76565.7,0.11,-0.01282,1e-05,1.65491]
[1779647733145,62.03,76565.59,0.11,-0.0128,1e-05,1.65257]
[1779647738180,62.03,76565.89,0.11,-0.0128,1e-05,1.65194]
[1779647743217,62.03,76565.48,0.11,-0.0128,1e-05,1.65213]
[1779647749257,62.02,76566.14,0.11,-0.01279,1e-05,1.65104]
[1779647754293,62.02,76575.6,0.11,-0.01269,1e-05,1.63982]
[1779647759328,62.02,76574.99,0.11,-0.01269,1e-05,1.64035]
[1779647764363,62.02,76576.46,0.11,-0.01267,1e-05,1.63846]
[1779647769398,62.02,76576.17,0.11,-0.01267,1e-05,1.63863]
[1779647776446,62.02,76580.33,0.11,-0.01263,1e-05,1.63364]
[1779647781483,62.02,76576.87,0.11,-0.01266,1e-05,1.63754]
[1779647787523,62.02,76576.95,0.11,-0.01266,1e-05,1.63732]
[1779647793043,62.01,76572.6,0.11,-0.01269,1e-05,1.64007]
[1779647800616,62.01,76572.35,0.11,-0.01269,1e-05,1.64015]
[1779647805650,62.01,76573.14,0.11,-0.01268,1e-05,1.6391]
[1779647810687,62.01,76580.6,0.11,-0.0126,1e-05,1.63039]
[1779647815722,62.01,76587.05,0.11,-0.01254,1e-05,1.62297]
[1779647820758,62.01,76585.91,0.11,-0.01255,1e-05,1.62434]
[1779647825792,62.01,76588.56,0.11,-0.01252,1e-05,1.62138]
[1779647832844,62.01,76597.89,0.11,-0.01243,1e-05,1.61096]
[1779647838884,62.02,76595.02,0.11,-0.01246,1e-05,1.61451]
[1779647843929,62.02,76594.76,0.11,-0.01246,1e-05,1.61503]
[1779647848954,62.02,76592.96,0.11,-0.01248,1e-05,1.61733]
[1779647853989,62.02,76591.01,0.11,-0.01249,1e-05,1.61766]
[1779647859025,62.02,76590.1,0.11,-0.0125,1e-05,1.61894]
[1779647865065,62.03,76588.41,0.11,-0.01252,1e-05,1.62117]
[1779647871110,62.03,76587.17,0.11,-0.01254,1e-05,1.62286]
[1779647876146,62.03,76586.87,0.11,-0.01254,1e-05,1.62343]
[1779647882184,62.03,76586.17,0.11,-0.01255,1e-05,1.62454]
[1779647888226,62.03,76584.76,0.11,-0.01257,1e-05,1.62642]
[1779647893749,62.04,76586.55,0.11,-0.01255,1e-05,1.62457]
[1779647899303,62.04,76586.34,0.11,-0.01256,1e-05,1.62509]
[1779647905346,62.04,76586.91,0.11,-0.01255,1e-05,1.62471]
[1779647913894,62.04,76589.24,0.11,-0.01252,1e-05,1.62026]
[1779647919444,62.05,76591.94,0.11,-0.01249,1e-05,1.61752]
[1779647928507,62.05,76590.15,0.11,-0.01252,1e-05,1.62062]
[1779647934036,62.06,76591.13,0.11,-0.01252,1e-05,1.62026]
[1779647939583,62.06,76591.78,0.11,-0.01251,1e-05,1.61983]
[1779647944618,62.06,76593.35,0.11,-0.0125,1e-05,1.61832]
[1779647949654,62.07,76593.57,0.11,-0.0125,1e-05,1.61836]
[1779647955696,62.07,76593.36,0.11,-0.01251,1e-05,1.61897]
[1779647960732,62.07,76595.37,0.11,-0.01249,1e-05,1.61698]
[1779647965768,62.07,76597.74,0.11,-0.01247,1e-05,1.6146]
[1779647970804,62.08,76598.01,0.11,-0.01247,1e-05,1.61463]
[1779647975840,62.08,76595.81,0.11,-0.01248,1e-05,1.61533]
[1779647982887,62.08,76595.7,0.11,-0.01248,1e-05,1.61589]
[1779647992958,62.09,76599.81,0.11,-0.01244,1e-05,1.61185]
[1779647997994,62.09,76602.6,0.11,-0.01242,1e-05,1.609]
[1779648003030,62.09,76616.17,0.11,-0.01228,1e-05,1.59401]
[1779648008067,62.1,76617.22,0.11,-0.01228,1e-05,1.59329]
[1779648013100,62.1,76618.05,0.11,-0.01227,1e-05,1.59279]
[1779648019142,62.11,76617.64,0.11,-0.01228,1e-05,1.59377]
[1779648025184,62.11,76617.72,0.11,-0.01228,1e-05,1.59421]
[1779648030221,62.11,76617.51,0.11,-0.01229,1e-05,1.59489]
[1779648035259,62.12,76618.01,0.11,-0.01227,1e-05,1.59266]
[1779648044871,62.12,76617.74,0.11,-0.01228,1e-05,1.59392]
[1779648051368,62.13,76617.15,0.11,-0.0123,1e-05,1.59525]
[1779648056402,62.13,76616.97,0.11,-0.0123,1e-05,1.59592]
[1779648061438,62.14,76609.66,0.11,-0.01238,1e-05,1.60467]
[1779648067480,62.14,76604.43,0.11,-0.01244,1e-05,1.61107]
[1779648072515,62.14,76603.64,0.11,-0.01245,1e-05,1.61233]
[1779648077551,62.15,76604.64,0.11,-0.01244,1e-05,1.61155]
[1779648085154,62.15,76605.93,0.11,-0.01243,1e-05,1.61058]
[1779648095223,62.16,76608.3,0.11,-0.0124,1e-05,1.60646]
[1779648100713,62.16,76609.43,0.11,-0.01239,1e-05,1.60564]
[1779648111790,62.17,76609.59,0.11,-0.0124,1e-05,1.60632]
[1779648116826,62.17,76610.32,0.11,-0.0124,1e-05,1.60588]
[1779648121864,62.17,76605.23,0.11,-0.01245,1e-05,1.61207]
[1779648126897,62.17,76599.47,0.11,-0.01251,1e-05,1.61894]
[1779648132941,62.18,76598.47,0.11,-0.01253,1e-05,1.62039]
[1779648137975,62.18,76584.32,0.11,-0.01268,1e-05,1.63682]
[1779648145027,62.18,76583.13,0.11,-0.01269,1e-05,1.63829]
[1779648150061,62.18,76579.18,0.11,-0.01273,1e-05,1.6429]
[1779648155100,62.18,76580.47,0.11,-0.0127,1e-05,1.63927]
[1779648160139,62.18,76564.85,0.11,-0.01287,1e-05,1.65742]
[1779648165172,62.18,76556.81,0.11,-0.01295,1e-05,1.66665]
[1779648170207,62.18,76558.1,0.11,-0.01294,1e-05,1.66492]
[1779648175242,62.17,76559.58,0.11,-0.01292,1e-05,1.66296]
[1779648180277,62.17,76556.2,0.11,-0.01295,1e-05,1.66669]
[1779648185312,62.17,76554.54,0.11,-0.01297,1e-05,1.66841]
[1779648194376,62.17,76557.29,0.11,-0.01294,1e-05,1.6648]
[1779648199409,62.17,76558.28,0.11,-0.01292,1e-05,1.66342]
[1779648206458,62.16,76559.45,0.11,-0.01291,1e-05,1.66175]
[1779648211496,62.16,76561.13,0.11,-0.01287,1e-05,1.65735]
[1779648218546,62.16,76561.53,0.11,-0.01287,1e-05,1.65664]
[1779648223592,62.16,76554.75,0.11,-0.01293,1e-05,1.66426]
[1779648228628,62.15,76550.51,0.11,-0.01298,1e-05,1.66895]
[1779648233663,62.15,76549.25,0.11,-0.01299,1e-05,1.67014]
[1779648239705,62.15,76548.24,0.11,-0.013,1e-05,1.671]
[1779648244741,62.15,76550.89,0.11,-0.01297,1e-05,1.66764]
[1779648249776,62.15,76555.24,0.11,-0.01292,1e-05,1.66236]
[1779648256351,62.15,76556.25,0.11,-0.01291,1e-05,1.66097]
[1779648262864,62.14,76558.39,0.11,-0.01288,1e-05,1.65824]
[1779648268909,62.14,76559.59,0.11,-0.01287,1e-05,1.65665]
[1779648276491,62.14,76562.28,0.11,-0.01282,1e-05,1.65115]
[1779648286561,62.14,76563.9,0.11,-0.0128,1e-05,1.64901]
[1779648293078,62.14,76558.92,0.11,-0.01285,1e-05,1.65468]
[1779648298114,62.14,76558.22,0.11,-0.01286,1e-05,1.65538]
[1779648303148,62.14,76561.6,0.11,-0.01282,1e-05,1.65133]
[1779648313215,62.13,76562.01,0.11,-0.01281,1e-05,1.65068]
[1779648318256,62.13,76564.3,0.11,-0.01279,1e-05,1.64791]
[1779648323289,62.13,76565.4,0.11,-0.01278,1e-05,1.64652]
[1779648328323,62.13,76565.26,0.11,-0.01278,1e-05,1.64656]
[1779648333359,62.13,76570.57,0.11,-0.0127,1e-05,1.63808]
[1779648338394,62.13,76573.13,0.11,-0.01268,1e-05,1.63506]
[1779648344437,62.13,76575.03,0.11,-0.01266,1e-05,1.63284]
[1779648349472,62.13,76572.17,0.11,-0.01269,1e-05,1.63616]
[1779648354507,62.13,76565.52,0.11,-0.01276,1e-05,1.64385]
[1779648359542,62.13,76564.26,0.11,-0.01277,1e-05,1.64529]
[1779648367597,62.13,76567.21,0.11,-0.01274,1e-05,1.64191]
[1779648372633,62.13,76565.59,0.11,-0.01276,1e-05,1.64383]
[1779648383711,62.13,76564.19,0.11,-0.01277,1e-05,1.64557]
[1779648389753,62.13,76563.4,0.11,-0.01278,1e-05,1.64655]
[1779648394788,62.13,76555.28,0.11,-0.01285,1e-05,1.65383]
[1779648400830,62.13,76554.25,0.11,-0.01286,1e-05,1.65503]
[1779648405864,62.13,76552.88,0.11,-0.01288,1e-05,1.65664]
[1779648410901,62.13,76551.02,0.11,-0.0129,1e-05,1.65883]
[1779648415936,62.13,76552.18,0.11,-0.01288,1e-05,1.65751]
[1779648421978,62.13,76551.66,0.11,-0.01289,1e-05,1.65817]
[1779648427559,62.13,76550.65,0.11,-0.0129,1e-05,1.6594]
[1779648433055,62.13,76549.63,0.11,-0.01291,1e-05,1.66065]
[1779648438090,62.13,76549.71,0.11,-0.01291,1e-05,1.66061]
[1779648445139,62.13,76548.57,0.11,-0.01293,1e-05,1.66201]
[1779648450174,62.13,76547.35,0.11,-0.01294,1e-05,1.66348]
[1779648457774,62.14,76547.1,0.11,-0.01293,1e-05,1.66167]
[1779648464272,62.14,76546.67,0.11,-0.01293,1e-05,1.66225]
[1779648469307,62.14,76553.8,0.11,-0.01286,1e-05,1.65396]
[1779648474346,62.14,76560.7,0.11,-0.01278,1e-05,1.64608]
[1779648479382,62.14,76563.94,0.11,-0.01275,1e-05,1.6425]
[1779648485425,62.14,76574.25,0.11,-0.01264,1e-05,1.63083]
[1779648490460,62.14,76577.38,0.11,-0.01261,1e-05,1.62747]
[1779648495496,62.15,76574.82,0.11,-0.01264,1e-05,1.63065]
[1779648500544,62.15,76564.88,0.11,-0.01275,1e-05,1.64233]
[1779648505580,62.15,76552.49,0.11,-0.01288,1e-05,1.65674]
[1779648511621,62.14,76544.75,0.11,-0.01295,1e-05,1.66344]
[1779648516655,62.14,76541.39,0.11,-0.01298,1e-05,1.66721]
[1779648521690,62.14,76534.41,0.11,-0.01305,1e-05,1.67524]
[1779648526727,62.14,76528.53,0.11,-0.01312,1e-05,1.68188]
[1779648531761,62.14,76529.74,0.11,-0.0131,1e-05,1.68011]
[1779648536796,62.13,76531.47,0.11,-0.01308,1e-05,1.67773]
[1779648541832,62.13,76536.42,0.11,-0.01302,1e-05,1.6716]
[1779648546866,62.13,76540.6,0.11,-0.01297,1e-05,1.66638]
[1779648551906,62.13,76539.55,0.11,-0.01298,1e-05,1.66738]
[1779648555933,62.13,76521.54,0.11,-0.01318,1e-05,1.68839]
[1779648560968,62.12,76515.48,0.11,-0.01324,1e-05,1.69519]
[1779648566005,62.12,76511.3,0.11,-0.01328,1e-05,1.69973]
[1779648571043,62.12,76502.19,0.11,-0.01336,1e-05,1.70795]
[1779648576078,62.11,76508.72,0.11,-0.01328,1e-05,1.69967]
[1779648581115,62.11,76508.45,0.11,-0.01328,1e-05,1.69958]
[1779648586151,62.11,76518.57,0.11,-0.01317,1e-05,1.68719]
[1779648591185,62.1,76521.21,0.11,-0.01314,1e-05,1.68377]
[1779648596220,62.1,76525.75,0.11,-0.01309,1e-05,1.67813]
[1779648601256,62.1,76528.23,0.11,-0.01306,1e-05,1.67499]
[1779648606289,62.1,76529.71,0.11,-0.01304,1e-05,1.67294]
[1779648611325,62.1,76530.33,0.11,-0.01303,1e-05,1.67195]
[1779648616360,62.09,76525.05,0.11,-0.01308,1e-05,1.67792]
[1779648621397,62.09,76521.52,0.11,-0.01312,1e-05,1.68179]
[1779648626431,62.09,76520.5,0.11,-0.01313,1e-05,1.68272]
[1779648631466,62.09,76517.1,0.11,-0.01315,1e-05,1.68426]
[1779648636499,62.09,76515.81,0.11,-0.01316,1e-05,1.68553]
[1779648641534,62.08,76514.52,0.11,-0.01317,1e-05,1.68681]
[1779648647577,62.08,76507.94,0.11,-0.01324,1e-05,1.69434]
[1779648653620,62.08,76506.3,0.11,-0.01325,1e-05,1.69595]
[1779648658655,62.08,76510.41,0.11,-0.01321,1e-05,1.69077]
[1779648663700,62.08,76509.88,0.11,-0.01321,1e-05,1.69118]
[1779648668733,62.07,76517.86,0.11,-0.01312,1e-05,1.68153]
[1779648677803,62.07,76515.98,0.11,-0.01314,1e-05,1.68351]
[1779648682832,62.07,76510.61,0.11,-0.0132,1e-05,1.68973]
[1779648687868,62.07,76512.54,0.11,-0.01317,1e-05,1.68725]
[1779648694917,62.07,76511.32,0.11,-0.01317,1e-05,1.68627]
[1779648707000,62.06,76510.56,0.11,-0.01317,1e-05,1.68678]
[1779648712036,62.06,76512.81,0.11,-0.01315,1e-05,1.68392]
[1779648717071,62.06,76515.51,0.11,-0.01312,1e-05,1.68056]
[1779648723116,62.06,76517.67,0.11,-0.01309,1e-05,1.6778]
[1779648728148,62.06,76520.01,0.11,-0.01306,1e-05,1.67487]
[1779648736205,62.06,76522.51,0.11,-0.01303,1e-05,1.67165]
[1779648741241,62.06,76525.18,0.11,-0.013,1e-05,1.66835]
[1779648748289,62.06,76531.05,0.11,-0.01294,1e-05,1.66128]
[1779648757352,62.05,76531.99,0.11,-0.01291,1e-05,1.6578]
[1779648763394,62.05,76532.1,0.11,-0.01291,1e-05,1.65754]
[1779648768430,62.05,76516.26,0.11,-0.01308,1e-05,1.67605]
[1779648774472,62.05,76514.7,0.11,-0.01309,1e-05,1.67759]
[1779648780031,62.05,76512.43,0.11,-0.01312,1e-05,1.68005]
[1779648785550,62.05,76519.75,0.11,-0.01303,1e-05,1.67119]
[1779648790586,62.04,76517.67,0.11,-0.01306,1e-05,1.67351]
[1779648795621,62.04,76528.14,0.11,-0.01294,1e-05,1.6611]
[1779648800658,62.04,76530.38,0.11,-0.01292,1e-05,1.65842]
[1779648805691,62.04,76534.25,0.11,-0.01288,1e-05,1.65384]
[1779648811733,62.04,76534.16,0.11,-0.01286,1e-05,1.6517]
[1779648818782,62.04,76534.67,0.11,-0.01285,1e-05,1.65105]
[1779648823817,62.04,76536.44,0.11,-0.01283,1e-05,1.64896]
[1779648828851,62.04,76537.46,0.11,-0.01282,1e-05,1.64775]
[1779648833887,62.04,76539.55,0.11,-0.0128,1e-05,1.6453]
[1779648838923,62.04,76541.87,0.11,-0.01278,1e-05,1.64262]
[1779648844965,62.04,76541.51,0.11,-0.01278,1e-05,1.64306]
[1779648849998,62.04,76541.66,0.11,-0.01278,1e-05,1.64291]
[1779648855035,62.04,76541.96,0.11,-0.01278,1e-05,1.64258]
[1779648859063,62.04,76557.83,0.11,-0.01261,1e-05,1.62424]
[1779648864099,62.05,76562.87,0.11,-0.01256,1e-05,1.61865]
[1779648870668,62.05,76558.83,0.11,-0.0126,1e-05,1.62361]
[1779648876182,62.05,76558.83,0.11,-0.01259,1e-05,1.62166]
[1779648881223,62.05,76561.6,0.11,-0.01256,1e-05,1.61872]
[1779648887266,62.05,76571.75,0.11,-0.01246,1e-05,1.60751]
[1779648892297,62.06,76574.04,0.11,-0.01244,1e-05,1.60527]
[1779648897335,62.06,76573.65,0.11,-0.01245,1e-05,1.6061]
[1779648902370,62.06,76571.72,0.11,-0.01247,1e-05,1.60866]
[1779648907405,62.07,76571.5,0.11,-0.01247,1e-05,1.60926]
[1779648912441,62.07,76570.66,0.11,-0.01249,1e-05,1.61055]
[1779648919489,62.07,76570.15,0.11,-0.0125,1e-05,1.61158]
[1779648924524,62.07,76578.68,0.11,-0.01241,1e-05,1.60216]
[1779648929559,62.08,76580.96,0.11,-0.01239,1e-05,1.59997]
[1779648935601,62.08,76581.75,0.11,-0.01237,1e-05,1.59745]
[1779648941167,62.09,76582.55,0.11,-0.01237,1e-05,1.59697]
[1779648947685,62.09,76583.04,0.11,-0.01237,1e-05,1.59703]
[1779648952721,62.09,76584.64,0.11,-0.01235,1e-05,1.59566]
[1779648957756,62.1,76585.54,0.11,-0.01235,1e-05,1.59509]
[1779648962792,62.1,76580.41,0.11,-0.01241,1e-05,1.60136]
[1779648971377,62.11,76573.28,0.11,-0.01249,1e-05,1.61012]
[1779648976897,62.11,76569.88,0.11,-0.01252,1e-05,1.61435]
[1779648981933,62.11,76568.32,0.11,-0.01254,1e-05,1.61647]
[1779648988983,62.11,76566.94,0.11,-0.01256,1e-05,1.6185]
[1779648994024,62.12,76565.7,0.11,-0.01256,1e-05,1.61809]
[1779648999051,62.12,76567.7,0.11,-0.01254,1e-05,1.61613]
[1779649006101,62.12,76571.55,0.11,-0.01251,1e-05,1.61221]
[1779649011659,62.13,76573.13,0.11,-0.01249,1e-05,1.61079]
[1779649018185,62.13,76576.46,0.11,-0.01246,1e-05,1.60733]
[1779649028255,62.13,76577.8,0.11,-0.01245,1e-05,1.60635]
[1779649035304,62.14,76584.92,0.11,-0.01238,1e-05,1.59867]
[1779649041870,62.14,76586.93,0.11,-0.01237,1e-05,1.59685]
[1779649047388,62.14,76586.72,0.11,-0.01237,1e-05,1.59747]
[1779649052423,62.15,76586.61,0.11,-0.01236,1e-05,1.59576]
[1779649057458,62.15,76585.47,0.11,-0.01238,1e-05,1.59736]
[1779649067527,62.15,76584.05,0.11,-0.0124,1e-05,1.59961]
[1779649072563,62.16,76580.36,0.11,-0.01244,1e-05,1.60413]
[1779649078605,62.16,76582.4,0.11,-0.01242,1e-05,1.60216]
[1779649084647,62.16,76584.71,0.11,-0.0124,1e-05,1.59987]
[1779649089683,62.16,76585.83,0.11,-0.01239,1e-05,1.59888]
[1779649097738,62.17,76586.55,0.11,-0.01239,1e-05,1.59849]
[1779649102773,62.17,76591.66,0.11,-0.01233,1e-05,1.59296]
[1779649109822,62.17,76592.27,0.11,-0.01233,1e-05,1.59266]
[1779649114857,62.17,76592.78,0.11,-0.01231,1e-05,1.59023]
[1779649119892,62.18,76593.22,0.11,-0.01231,1e-05,1.59002]
[1779649124928,62.18,76594.42,0.11,-0.0123,1e-05,1.58896]
[1779649129963,62.18,76594.57,0.11,-0.0123,1e-05,1.58912]
[1779649134999,62.18,76593.66,0.11,-0.01232,1e-05,1.59047]
[1779649140033,62.19,76594.18,0.11,-0.01231,1e-05,1.5902]
[1779649146075,62.19,76593.9,0.11,-0.01232,1e-05,1.59092]
[1779649151110,62.19,76593.59,0.11,-0.01233,1e-05,1.5916]
[1779649156146,62.2,76594.49,0.11,-0.01232,1e-05,1.59091]
[1779649161182,62.2,76597.3,0.11,-0.01229,1e-05,1.58809]
[1779649167222,62.2,76597.14,0.11,-0.0123,1e-05,1.58872]
[1779649172258,62.2,76598.72,0.11,-0.01227,1e-05,1.58519]
[1779649177293,62.21,76591.21,0.11,-0.01235,1e-05,1.59404]
[1779649182329,62.21,76583.71,0.11,-0.01243,1e-05,1.60283]
[1779649187363,62.21,76586.79,0.11,-0.0124,1e-05,1.59955]
[1779649192398,62.21,76586.83,0.11,-0.0124,1e-05,1.59975]
[1779649197434,62.21,76588.25,0.11,-0.01239,1e-05,1.59837]
[1779649202469,62.22,76594.08,0.11,-0.01233,1e-05,1.59199]
[1779649207509,62.22,76591.88,0.11,-0.01236,1e-05,1.59482]
[1779649212540,62.22,76587.23,0.11,-0.01241,1e-05,1.60032]
[1779649217574,62.22,76587.03,0.11,-0.01241,1e-05,1.60081]
[1779649222610,62.22,76580.92,0.11,-0.01248,1e-05,1.60795]
[1779649227646,62.23,76590.23,0.11,-0.01238,1e-05,1.59753]
[1779649233220,62.23,76595.32,0.11,-0.01232,1e-05,1.58994]
[1779649238722,62.23,76596.63,0.11,-0.01231,1e-05,1.5889]
[1779649243759,62.24,76602.46,0.11,-0.01225,1e-05,1.58275]
[1779649248793,62.24,76604.86,0.11,-0.01223,1e-05,1.58054]
[1779649254837,62.24,76603.54,0.11,-0.01225,1e-05,1.58263]
[1779649259871,62.25,76605.65,0.11,-0.01223,1e-05,1.58078]
[1779649264912,62.25,76623.44,0.11,-0.01206,1e-05,1.56144]
[1779649269945,62.26,76637.57,0.11,-0.01192,1e-05,1.54649]
[1779649278002,62.27,76638.74,0.11,-0.01192,1e-05,1.54647]
[1779649283572,62.28,76639.65,0.11,-0.01192,1e-05,1.54621]
[1779649289081,62.28,76641.99,0.11,-0.0119,1e-05,1.54455]
[1779649294117,62.29,76641.9,0.11,-0.0119,1e-05,1.54333]
[1779649299152,62.3,76642.54,0.11,-0.0119,1e-05,1.54341]
[1779649304186,62.3,76642.86,0.11,-0.0119,1e-05,1.54383]
[1779649309222,62.31,76638.86,0.11,-0.01195,1e-05,1.549]
[1779649314257,62.31,76637.95,0.11,-0.01196,1e-05,1.55071]
[1779649319293,62.32,76622.24,0.11,-0.01213,1e-05,1.5688]
[1779649324333,62.32,76607.23,0.11,-0.01228,1e-05,1.5862]
[1779649329367,62.33,76615.4,0.11,-0.0122,1e-05,1.57744]
[1779649335409,62.33,76619.3,0.11,-0.01217,1e-05,1.57376]
[1779649340444,62.34,76628.66,0.11,-0.01208,1e-05,1.56391]
[1779649345482,62.34,76631.16,0.11,-0.01206,1e-05,1.56176]
[1779649350521,62.35,76633.27,0.11,-0.01205,1e-05,1.56004]
[1779649355556,62.35,76637.8,0.11,-0.01199,1e-05,1.55354]
[1779649360588,62.36,76644.18,0.11,-0.01193,1e-05,1.54716]
[1779649365623,62.36,76647.78,0.11,-0.0119,1e-05,1.54391]
[1779649370658,62.37,76647.31,0.11,-0.01191,1e-05,1.54516]
[1779649375693,62.37,76647.16,0.11,-0.01192,1e-05,1.54605]
[1779649380729,62.38,76647.98,0.11,-0.01192,1e-05,1.54587]
[1779649385765,62.39,76646.57,0.11,-0.01194,1e-05,1.54827]
[1779649390798,62.39,76644.7,0.11,-0.01197,1e-05,1.55104]
[1779649397848,62.4,76643.99,0.11,-0.01198,1e-05,1.55275]
[1779649402883,62.41,76643.15,0.11,-0.012,1e-05,1.55433]
[1779649407917,62.41,76633.89,0.11,-0.0121,1e-05,1.56521]
[1779649412951,62.41,76620.0,0.11,-0.01222,1e-05,1.57911]
[1779649417987,62.42,76617.64,0.11,-0.01225,1e-05,1.5822]
[1779649424566,62.42,76612.03,0.11,-0.01231,1e-05,1.58902]
[1779649430073,62.43,76609.53,0.11,-0.01235,1e-05,1.59235]
[1779649437120,62.43,76607.45,0.11,-0.01237,1e-05,1.5953]
[1779649442155,62.43,76609.04,0.11,-0.01236,1e-05,1.59395]
[1779649447190,62.44,76608.44,0.11,-0.01237,1e-05,1.59509]
[1779649452225,62.44,76605.85,0.11,-0.0124,1e-05,1.59848]
[1779649458267,62.45,76604.81,0.11,-0.01242,1e-05,1.6002]
[1779649463302,62.45,76604.78,0.11,-0.01242,1e-05,1.60068]
[1779649468337,62.45,76596.65,0.11,-0.01251,1e-05,1.61035]
[1779649473371,62.45,76589.06,0.11,-0.01258,1e-05,1.6172]
[1779649480426,62.46,76589.68,0.11,-0.01257,1e-05,1.6169]
[1779649486467,62.46,76589.91,0.11,-0.01257,1e-05,1.61695]
[1779649491501,62.46,76591.68,0.11,-0.01256,1e-05,1.61517]
[1779649496539,62.46,76585.02,0.11,-0.01263,1e-05,1.62302]
[1779649501576,62.46,76581.66,0.11,-0.01266,1e-05,1.62695]
[1779649506606,62.47,76586.23,0.11,-0.01262,1e-05,1.6218]
[1779649511643,62.47,76587.56,0.11,-0.0126,1e-05,1.62037]
[1779649523726,62.47,76589.63,0.11,-0.01258,1e-05,1.61825]
[1779649528762,62.47,76596.46,0.11,-0.01251,1e-05,1.61058]
[1779649533797,62.47,76595.73,0.11,-0.01251,1e-05,1.6094]
[1779649538831,62.47,76594.65,0.11,-0.01252,1e-05,1.61078]
[1779649544873,62.47,76596.92,0.11,-0.0125,1e-05,1.60837]
[1779649549908,62.47,76596.56,0.11,-0.0125,1e-05,1.60893]
[1779649554943,62.47,76594.82,0.11,-0.01252,1e-05,1.61106]
[1779649559978,62.48,76596.64,0.11,-0.0125,1e-05,1.60909]
[1779649565014,62.48,76597.03,0.11,-0.0125,1e-05,1.60878]
[1779649571056,62.48,76597.37,0.11,-0.0125,1e-05,1.60854]
[1779649576091,62.48,76599.45,0.11,-0.01248,1e-05,1.60631]
[1779649581125,62.48,76600.55,0.11,-0.01247,1e-05,1.60522]
[1779649586161,62.48,76601.49,0.11,-0.01246,1e-05,1.60432]
[1779649593209,62.48,76601.4,0.11,-0.01245,1e-05,1.60252]
[1779649599251,62.49,76598.89,0.11,-0.01248,1e-05,1.60564]
[1779649604286,62.49,76599.02,0.11,-0.01248,1e-05,1.60574]
[1779649609321,62.49,76598.89,0.11,-0.01248,1e-05,1.60614]
[1779649615913,62.49,76600.94,0.11,-0.01246,1e-05,1.60416]
[1779649621407,62.5,76600.44,0.11,-0.01247,1e-05,1.60509]
[1779649627448,62.5,76604.27,0.11,-0.01243,1e-05,1.60114]
[1779649632483,62.5,76605.76,0.11,-0.01242,1e-05,1.59979]
[1779649646123,62.51,76608.24,0.11,-0.01241,1e-05,1.59797]
[1779649656193,62.51,76610.72,0.11,-0.01237,1e-05,1.59374]
[1779649666263,62.52,76613.27,0.11,-0.01235,1e-05,1.59162]
[1779649672765,62.52,76612.08,0.11,-0.01237,1e-05,1.59342]
[1779649677803,62.53,76612.84,0.11,-0.01236,1e-05,1.59294]
[1779649682837,62.53,76614.75,0.11,-0.01235,1e-05,1.59118]
[1779649688877,62.53,76615.48,0.11,-0.01234,1e-05,1.59083]
[1779649693914,62.54,76615.91,0.11,-0.01234,1e-05,1.59075]
[1779649698947,62.54,76611.27,0.11,-0.01239,1e-05,1.5964]
[1779649703981,62.54,76607.49,0.11,-0.01244,1e-05,1.60106]
[1779649709019,62.55,76604.48,0.11,-0.01247,1e-05,1.60484]
[1779649714060,62.55,76603.57,0.11,-0.01247,1e-05,1.60405]
[1779649719089,62.55,76604.46,0.11,-0.01246,1e-05,1.60338]
[1779649726140,62.56,76604.2,0.11,-0.01247,1e-05,1.60416]
[1779649733189,62.56,76592.32,0.11,-0.0126,1e-05,1.61814]
[1779649744264,62.56,76595.48,0.11,-0.01257,1e-05,1.61504]
[1779649749299,62.56,76596.45,0.11,-0.01256,1e-05,1.61414]
[1779649754335,62.57,76596.61,0.11,-0.01256,1e-05,1.61417]
[1779649762393,62.57,76597.99,0.11,-0.01255,1e-05,1.61294]
[1779649767426,62.57,76598.48,0.11,-0.01254,1e-05,1.61259]
[1779649772461,62.57,76600.48,0.11,-0.01251,1e-05,1.60837]
[1779649777496,62.57,76599.67,0.11,-0.01252,1e-05,1.60951]
[1779649784546,62.58,76597.06,0.11,-0.01255,1e-05,1.61277]
[1779649789581,62.58,76592.86,0.11,-0.0126,1e-05,1.61774]
[1779649794616,62.58,76592.2,0.11,-0.0126,1e-05,1.61862]
[1779649800660,62.58,76593.84,0.11,-0.01259,1e-05,1.61688]
[1779649805693,62.58,76595.84,0.11,-0.01257,1e-05,1.61474]
[1779649811738,62.58,76598.17,0.11,-0.01255,1e-05,1.61227]
[1779649816773,62.58,76602.06,0.11,-0.01251,1e-05,1.60802]
[1779649821808,62.59,76601.54,0.11,-0.01251,1e-05,1.60882]
[1779649827850,62.59,76600.65,0.11,-0.01253,1e-05,1.61006]
[1779649832885,62.59,76600.13,0.11,-0.01252,1e-05,1.60868]
[1779649837922,62.59,76609.14,0.11,-0.01242,1e-05,1.59869]
[1779649842955,62.59,76607.72,0.11,-0.01244,1e-05,1.60062]
[1779649847992,62.6,76606.88,0.11,-0.01245,1e-05,1.6019]
[1779649855040,62.6,76604.0,0.11,-0.01249,1e-05,1.60566]
[1779649860075,62.6,76605.46,0.11,-0.01248,1e-05,1.60438]
[1779649865112,62.61,76604.91,0.11,-0.01249,1e-05,1.60539]
[1779649871152,62.61,76589.12,0.11,-0.01265,1e-05,1.62374]
[1779649876189,62.61,76590.56,0.11,-0.01264,1e-05,1.6223]
[1779649881223,62.61,76591.49,0.11,-0.01263,1e-05,1.62144]
[1779649886258,62.61,76596.47,0.11,-0.01258,1e-05,1.61593]
[1779649892301,62.62,76594.39,0.11,-0.01259,1e-05,1.61642]
[1779649897336,62.62,76594.99,0.11,-0.01259,1e-05,1.61592]
[1779649902371,62.62,76593.25,0.11,-0.0126,1e-05,1.61806]
[1779649907406,62.62,76593.37,0.11,-0.0126,1e-05,1.61806]
[1779649912440,62.62,76593.97,0.11,-0.0126,1e-05,1.6175]
[1779649917477,62.62,76594.54,0.11,-0.0126,1e-05,1.61698]
[1779649922511,62.62,76591.73,0.11,-0.01263,1e-05,1.6203]
[1779649928096,62.62,76592.63,0.11,-0.01262,1e-05,1.61934]
[1779649935602,62.62,76592.63,0.11,-0.01262,1e-05,1.61946]
[1779649940638,62.62,76599.57,0.11,-0.01255,1e-05,1.61164]
[1779649945673,62.63,76599.34,0.11,-0.01255,1e-05,1.61202]
[1779649950708,62.63,76597.56,0.11,-0.01257,1e-05,1.61416]
[1779649956750,62.63,76597.69,0.11,-0.01255,1e-05,1.61196]
[1779649961785,62.63,76597.71,0.11,-0.01255,1e-05,1.61203]
[1779649966820,62.63,76595.69,0.11,-0.01257,1e-05,1.6144]
[1779649976889,62.63,76595.72,0.11,-0.01258,1e-05,1.61447]
[1779649981924,62.63,76597.56,0.11,-0.01256,1e-05,1.61242]
[1779649987968,62.63,76597.44,0.11,-0.01256,1e-05,1.61264]
[1779649994011,62.63,76597.22,0.11,-0.01256,1e-05,1.61297]
[1779650005088,62.63,76596.3,0.11,-0.01257,1e-05,1.61412]
[1779650010122,62.63,76594.07,0.11,-0.0126,1e-05,1.61668]
[1779650015157,62.63,76594.62,0.11,-0.01257,1e-05,1.6139]
[1779650020192,62.63,76592.34,0.11,-0.0126,1e-05,1.61652]
[1779650025227,62.63,76582.33,0.11,-0.0127,1e-05,1.62794]
[1779650030262,62.63,76581.25,0.11,-0.01271,1e-05,1.62908]
[1779650037317,62.63,76583.27,0.11,-0.01269,1e-05,1.62661]
[1779650042347,62.63,76584.34,0.11,-0.01268,1e-05,1.6253]
[1779650047383,62.63,76582.92,0.11,-0.01269,1e-05,1.62686]
[1779650052419,62.63,76573.97,0.11,-0.01279,1e-05,1.63703]
[1779650057457,62.63,76572.81,0.11,-0.0128,1e-05,1.63814]
[1779650062487,62.62,76573.5,0.11,-0.01279,1e-05,1.63716]
[1779650069538,62.62,76573.45,0.11,-0.01279,1e-05,1.63696]
[1779650074573,62.62,76571.33,0.11,-0.01279,1e-05,1.63703]
[1779650079607,62.62,76573.72,0.11,-0.01276,1e-05,1.6341]
[1779650089228,62.62,76572.04,0.11,-0.01278,1e-05,1.63577]
[1779650095718,62.61,76559.49,0.11,-0.01291,1e-05,1.65]
[1779650100766,62.61,76555.69,0.11,-0.01295,1e-05,1.65421]
[1779650105809,62.61,76547.06,0.11,-0.01304,1e-05,1.66395]
[1779650111852,62.61,76547.84,0.11,-0.01303,1e-05,1.66267]
[1779650117893,62.6,76547.15,0.11,-0.01303,1e-05,1.66316]
[1779650122930,62.6,76538.82,0.11,-0.01312,1e-05,1.67268]
[1779650127963,62.6,76537.8,0.11,-0.01313,1e-05,1.67354]
[1779650132999,62.6,76539.1,0.11,-0.01309,1e-05,1.66946]
[1779650138033,62.6,76539.04,0.11,-0.01309,1e-05,1.66923]
[1779650145082,62.59,76538.73,0.11,-0.01309,1e-05,1.66912]
[1779650150117,62.59,76536.13,0.11,-0.01312,1e-05,1.67182]
[1779650155152,62.59,76539.24,0.11,-0.01308,1e-05,1.66779]
[1779650160190,62.58,76543.61,0.11,-0.01303,1e-05,1.66234]
[1779650165224,62.58,76542.6,0.11,-0.01304,1e-05,1.6632]
[1779650170256,62.58,76534.61,0.11,-0.01312,1e-05,1.67221]
[1779650176299,62.57,76535.92,0.11,-0.0131,1e-05,1.6702]
[1779650181333,62.57,76536.18,0.11,-0.01309,1e-05,1.6695]
[1779650187375,62.57,76537.03,0.11,-0.01308,1e-05,1.66804]
[1779650192411,62.56,76532.79,0.11,-0.01311,1e-05,1.67039]
[1779650197447,62.56,76533.44,0.11,-0.0131,1e-05,1.66923]
[1779650202483,62.56,76542.19,0.11,-0.013,1e-05,1.65856]
[1779650207518,62.56,76552.52,0.11,-0.01288,1e-05,1.64629]
[1779650212552,62.56,76565.06,0.11,-0.01275,1e-05,1.63159]
[1779650217593,62.56,76564.24,0.11,-0.01276,1e-05,1.6325]
[1779650219605,62.56,76584.92,0.11,-0.01254,1e-05,1.60878]
[1779650226656,62.56,76585.95,0.11,-0.01253,1e-05,1.60787]
[1779650231698,62.56,76592.31,0.11,-0.01247,1e-05,1.60083]
[1779650236732,62.56,76593.73,0.11,-0.01245,1e-05,1.59954]
[1779650241765,62.56,76594.0,0.11,-0.01245,1e-05,1.59949]
[1779650246800,62.57,76594.82,0.11,-0.01245,1e-05,1.5988]
[1779650251836,62.57,76595.13,0.11,-0.01243,1e-05,1.59653]
[1779650256870,62.57,76595.18,0.11,-0.01243,1e-05,1.59671]
[1779650262918,62.57,76589.94,0.11,-0.01249,1e-05,1.60286]
[1779650270516,62.57,76588.52,0.11,-0.01251,1e-05,1.60468]
[1779650276004,62.57,76588.85,0.11,-0.0125,1e-05,1.60449]
[1779650280587,62.58,76640.82,0.11,-0.01197,1e-05,1.54639]
[1779650286079,62.58,76643.91,0.11,-0.01195,1e-05,1.54377]
[1779650289113,62.58,76659.86,0.11,-0.01179,1e-05,1.52655]
[1779650294147,62.59,76658.75,0.11,-0.01181,1e-05,1.52877]
[1779650299185,62.6,76660.47,0.11,-0.0118,1e-05,1.52773]
[1779650304217,62.61,76664.4,0.11,-0.01177,1e-05,1.52435]
[1779650310802,62.62,76655.61,0.11,-0.01187,1e-05,1.53506]
[1779650316302,62.62,76641.33,0.11,-0.01201,1e-05,1.54967]
[1779650321337,62.63,76643.07,0.11,-0.01199,1e-05,1.54847]
[1779650326372,62.64,76642.34,0.11,-0.01201,1e-05,1.54999]
[1779650331408,62.64,76643.95,0.11,-0.012,1e-05,1.54893]
[1779650336442,62.65,76643.26,0.11,-0.01201,1e-05,1.55042]
[1779650341481,62.65,76643.37,0.11,-0.01202,1e-05,1.55101]
[1779650347522,62.66,76643.4,0.11,-0.01202,1e-05,1.55183]
[1779650352557,62.67,76646.79,0.11,-0.012,1e-05,1.54881]
[1779650357593,62.67,76643.1,0.11,-0.01204,1e-05,1.5536]
[1779650362628,62.68,76643.1,0.11,-0.01205,1e-05,1.5543]
[1779650367663,62.68,76631.11,0.11,-0.01217,1e-05,1.56824]
[1779650373705,62.69,76630.47,0.11,-0.01217,1e-05,1.56751]
[1779650378739,62.69,76629.94,0.11,-0.01218,1e-05,1.56868]
[1779650383776,62.7,76628.74,0.11,-0.0122,1e-05,1.57059]
[1779650388810,62.7,76625.22,0.11,-0.01224,1e-05,1.57508]
[1779650393845,62.71,76624.91,0.11,-0.01225,1e-05,1.57597]
[1779650398880,62.71,76620.14,0.11,-0.0123,1e-05,1.58185]
[1779650403915,62.71,76612.27,0.11,-0.01239,1e-05,1.59117]
[1779650408952,62.72,76610.76,0.11,-0.01241,1e-05,1.59331]
[1779650413984,62.72,76611.86,0.11,-0.0124,1e-05,1.59251]
[1779650419019,62.72,76610.08,0.11,-0.01242,1e-05,1.59496]
[1779650424056,62.73,76609.68,0.11,-0.01243,1e-05,1.59587]
[1779650429091,62.73,76608.41,0.11,-0.01245,1e-05,1.59786]
[1779650434126,62.73,76607.51,0.11,-0.01244,1e-05,1.5971]
[1779650438158,62.74,76587.19,0.11,-0.01266,1e-05,1.62059]
[1779650443193,62.74,76579.25,0.11,-0.01274,1e-05,1.62997]
[1779650449236,62.74,76583.59,0.11,-0.0127,1e-05,1.62521]
[1779650454270,62.74,76590.21,0.11,-0.01263,1e-05,1.61785]
[1779650459305,62.74,76594.98,0.11,-0.01259,1e-05,1.61262]
[1779650464340,62.75,76599.89,0.11,-0.01254,1e-05,1.60729]
[1779650469375,62.75,76600.82,0.11,-0.01252,1e-05,1.60604]
[1779650474412,62.73,76598.23,0.11,-0.01253,1e-05,1.60686]
[1779650479448,62.71,76598.89,0.11,-0.01251,1e-05,1.604]
[1779650486498,62.69,76599.17,0.11,-0.01248,1e-05,1.60077]
[1779650491533,62.67,76599.74,0.11,-0.01244,1e-05,1.59593]
[1779650501603,62.64,76599.48,0.11,-0.0124,1e-05,1.59225]
[1779650506639,62.63,76600.51,0.11,-0.01238,1e-05,1.58914]
[1779650511674,62.61,76609.24,0.11,-0.01227,1e-05,1.5774]
[1779650516709,62.6,76608.78,0.11,-0.01226,1e-05,1.5761]
[1779650521745,62.58,76610.0,0.11,-0.01223,1e-05,1.57295]
[1779650527786,62.56,76607.86,0.11,-0.01223,1e-05,1.57325]
[1779650532824,62.55,76604.9,0.11,-0.01225,1e-05,1.5753]
[1779650537856,62.56,76604.73,0.11,-0.01226,1e-05,1.57612]
[1779650543899,62.57,76605.81,0.11,-0.01225,1e-05,1.57567]
[1779650548934,62.55,76605.07,0.11,-0.01225,1e-05,1.57473]
[1779650557998,62.54,76604.35,0.11,-0.01222,1e-05,1.57169]
[1779650563037,62.53,76603.77,0.11,-0.01222,1e-05,1.57108]
[1779650568072,62.53,76602.34,0.11,-0.01223,1e-05,1.57288]
[1779650574114,62.52,76602.71,0.11,-0.01222,1e-05,1.57133]
[1779650579150,62.53,76600.68,0.11,-0.01225,1e-05,1.57426]
[1779650584185,62.51,76589.41,0.11,-0.01235,1e-05,1.58517]
[1779650589218,62.5,76591.88,0.11,-0.0123,1e-05,1.58052]
[1779650594259,62.48,76592.31,0.11,-0.01228,1e-05,1.57786]
[1779650599294,62.47,76594.95,0.11,-0.01224,1e-05,1.57358]
[1779650604332,62.47,76601.65,0.11,-0.01217,1e-05,1.56577]
[1779650609364,62.47,76602.98,0.11,-0.01216,1e-05,1.56498]
[1779650614399,62.47,76602.43,0.11,-0.01215,1e-05,1.56321]
[1779650621447,62.46,76602.33,0.11,-0.01214,1e-05,1.56193]
[1779650627490,62.45,76603.93,0.11,-0.01211,1e-05,1.55864]
[1779650633105,62.43,76601.47,0.11,-0.01212,1e-05,1.55973]
[1779650638567,62.42,76599.75,0.11,-0.01212,1e-05,1.55967]
[1779650645616,62.4,76598.83,0.11,-0.01211,1e-05,1.5584]
[1779650650651,62.39,76602.34,0.11,-0.01206,1e-05,1.55289]
[1779650655689,62.37,76601.41,0.11,-0.01205,1e-05,1.55234]
[1779650662737,62.36,76601.42,0.11,-0.01204,1e-05,1.55063]
[1779650667772,62.37,76606.32,0.11,-0.012,1e-05,1.54605]
[1779650672807,62.36,76605.73,0.11,-0.01198,1e-05,1.54356]
[1779650681869,62.34,76604.71,0.11,-0.01196,1e-05,1.54203]
[1779650687913,62.32,76604.5,0.11,-0.01195,1e-05,1.54051]
[1779650693956,62.31,76598.31,0.11,-0.012,1e-05,1.54559]
[1779650702012,62.3,76598.83,0.11,-0.01199,1e-05,1.54455]
[1779650711075,62.32,76601.81,0.11,-0.01197,1e-05,1.54288]
[1779650716110,62.32,76601.92,0.11,-0.01198,1e-05,1.54367]
[1779650723742,62.31,76589.46,0.11,-0.01209,1e-05,1.55596]
[1779650729200,62.3,76591.25,0.11,-0.01206,1e-05,1.55236]
[1779650734236,62.29,76592.37,0.11,-0.01202,1e-05,1.54739]
[1779650739273,62.27,76591.71,0.11,-0.01201,1e-05,1.54655]
[1779650748334,62.25,76592.72,0.11,-0.01197,1e-05,1.54263]
[1779650753952,62.24,76593.04,0.11,-0.01195,1e-05,1.54043]
[1779650760419,62.22,76591.01,0.11,-0.01196,1e-05,1.54084]
[1779650767468,62.2,76592.05,0.11,-0.01192,1e-05,1.53721]
[1779650774091,62.19,76595.29,0.11,-0.01188,1e-05,1.53182]
[1779650781566,62.17,76596.0,0.11,-0.01185,1e-05,1.52865]
[1779650786601,62.16,76588.35,0.11,-0.01191,1e-05,1.53562]
[1779650791636,62.14,76587.04,0.11,-0.01189,1e-05,1.5334]
[1779650796671,62.13,76588.32,0.11,-0.01187,1e-05,1.53046]
[1779650801706,62.12,76587.68,0.11,-0.01186,1e-05,1.52965]
[1779650806741,62.11,76588.69,0.11,-0.01184,1e-05,1.52702]
[1779650811776,62.09,76593.51,0.11,-0.01178,1e-05,1.52023]
[1779650817824,62.08,76593.18,0.11,-0.01176,1e-05,1.51887]
[1779650822855,62.07,76584.33,0.11,-0.01184,1e-05,1.52718]
[1779650827890,62.06,76588.57,0.11,-0.01179,1e-05,1.52149]
[1779650832924,62.05,76587.38,0.11,-0.01179,1e-05,1.52137]
[1779650837961,62.04,76586.55,0.11,-0.01178,1e-05,1.52087]
[1779650844004,62.02,76585.65,0.11,-0.01178,1e-05,1.52017]
[1779650850046,62.01,76584.41,0.11,-0.01177,1e-05,1.51986]
[1779650855087,62.0,76577.43,0.11,-0.01182,1e-05,1.5241]
[1779650860117,61.99,76576.06,0.11,-0.01182,1e-05,1.52421]
[1779650868174,61.97,76577.23,0.11,-0.01179,1e-05,1.52071]
[1779650873207,61.96,76583.35,0.11,-0.01171,1e-05,1.51262]
[1779650881263,61.94,76584.39,0.11,-0.01168,1e-05,1.50937]
[1779650886297,61.93,76588.17,0.11,-0.01163,1e-05,1.50395]
[1779650891333,61.92,76586.05,0.11,-0.01164,1e-05,1.50503]
[1779650896369,61.91,76582.86,0.11,-0.01167,1e-05,1.5073]
[1779650904425,61.9,76579.97,0.11,-0.01168,1e-05,1.50852]
[1779650911474,61.88,76576.37,0.11,-0.01168,1e-05,1.50872]
[1779650916510,61.87,76574.97,0.11,-0.01169,1e-05,1.50906]
[1779650921544,61.86,76579.28,0.11,-0.01163,1e-05,1.50315]
[1779650929600,61.85,76581.11,0.11,-0.0116,1e-05,1.49906]
[1779650935218,61.84,76576.39,0.11,-0.01163,1e-05,1.50306]
[1779650945288,61.82,76571.04,0.11,-0.01166,1e-05,1.50663]
[1779650950748,61.81,76569.99,0.11,-0.01166,1e-05,1.50643]
[1779650956789,61.8,76569.73,0.11,-0.01165,1e-05,1.50538]
[1779650960826,61.79,76551.81,0.11,-0.01183,1e-05,1.52423]
[1779650965862,61.78,76550.32,0.11,-0.01183,1e-05,1.52462]
[1779650970897,61.77,76549.94,0.11,-0.01182,1e-05,1.52379]
[1779650975932,61.76,76547.85,0.11,-0.01182,1e-05,1.52279]
[1779650980967,61.75,76550.55,0.11,-0.01178,1e-05,1.51862]
[1779650986002,61.74,76554.28,0.11,-0.01173,1e-05,1.51335]
[1779650991052,61.73,76557.23,0.11,-0.01169,1e-05,1.50898]
[1779650996085,61.72,76558.22,0.11,-0.01167,1e-05,1.5068]
[1779651001124,61.71,76560.96,0.11,-0.01163,1e-05,1.50272]
[1779651006157,61.7,76568.21,0.11,-0.01155,1e-05,1.49374]
[1779651011191,61.7,76572.5,0.11,-0.0115,1e-05,1.4881]
[1779651019247,61.68,76575.61,0.11,-0.01146,1e-05,1.48323]
[1779651024282,61.68,76582.04,0.11,-0.01139,1e-05,1.47535]
[1779651030325,61.67,76585.1,0.11,-0.01135,1e-05,1.47098]
[1779651036373,61.66,76587.08,0.11,-0.0113,1e-05,1.46575]
[1779651041408,61.65,76588.59,0.11,-0.01128,1e-05,1.46328]
[1779651046445,61.65,76589.76,0.11,-0.01126,1e-05,1.46117]
[1779651055505,61.63,76592.37,0.11,-0.01122,1e-05,1.45686]
[1779651061549,61.62,76594.1,0.11,-0.0112,1e-05,1.45401]
[1779651066585,61.62,76592.77,0.11,-0.0112,1e-05,1.45462]
[1779651071620,61.61,76593.07,0.11,-0.01119,1e-05,1.45348]
[1779651076656,61.6,76593.05,0.11,-0.01119,1e-05,1.45268]
[1779651084712,61.59,76593.32,0.11,-0.01117,1e-05,1.45109]
[1779651089746,61.59,76594.86,0.11,-0.01115,1e-05,1.44864]
[1779651096367,61.58,76595.8,0.11,-0.01112,1e-05,1.44453]
[1779651104852,61.57,76595.5,0.11,-0.01111,1e-05,1.44348]
[1779651109886,61.56,76596.21,0.11,-0.0111,1e-05,1.44198]
[1779651116507,61.55,76596.85,0.11,-0.01108,1e-05,1.44041]
[1779651121972,61.55,76596.44,0.11,-0.01108,1e-05,1.43998]
[1779651128013,61.54,76594.98,0.11,-0.01108,1e-05,1.44066]
[1779651133048,61.53,76582.96,0.11,-0.01119,1e-05,1.45272]
[1779651138083,61.53,76580.3,0.11,-0.01121,1e-05,1.45479]
[1779651143118,61.52,76577.36,0.11,-0.01124,1e-05,1.45765]
[1779651148153,61.52,76576.33,0.11,-0.01124,1e-05,1.458]
[1779651155202,61.51,76572.88,0.11,-0.01125,1e-05,1.45864]
[1779651160237,61.5,76570.41,0.11,-0.01127,1e-05,1.46057]
[1779651165272,61.5,76568.27,0.11,-0.01128,1e-05,1.46217]
[1779651170307,61.49,76566.27,0.11,-0.01129,1e-05,1.46362]
[1779651175342,61.48,76555.6,0.11,-0.01139,1e-05,1.47442]
[1779651180376,61.48,76552.25,0.11,-0.01142,1e-05,1.47726]
[1779651185412,61.47,76552.69,0.11,-0.01141,1e-05,1.47597]
[1779651191454,61.46,76549.37,0.11,-0.01143,1e-05,1.4786]
[1779651196488,61.46,76548.31,0.11,-0.01143,1e-05,1.47894]
[1779651201525,61.45,76550.01,0.11,-0.01141,1e-05,1.47629]
[1779651206560,61.44,76552.96,0.11,-0.01137,1e-05,1.47235]
[1779651211594,61.44,76553.14,0.11,-0.01135,1e-05,1.46939]
[1779651216629,61.43,76557.4,0.11,-0.0113,1e-05,1.46411]
[1779651221665,61.43,76557.13,0.11,-0.0113,1e-05,1.46377]
[1779651226700,61.42,76554.46,0.11,-0.01132,1e-05,1.466]
[1779651232746,61.42,76557.92,0.11,-0.01128,1e-05,1.46149]
[1779651238784,61.41,76557.22,0.11,-0.01128,1e-05,1.46151]
[1779651243820,61.4,76549.7,0.11,-0.01135,1e-05,1.46902]
[1779651248859,61.4,76555.13,0.11,-0.01129,1e-05,1.46251]
[1779651253896,61.39,76555.0,0.11,-0.01129,1e-05,1.46206]
[1779651259937,61.39,76554.33,0.11,-0.01129,1e-05,1.46208]
[1779651267577,61.38,76552.98,0.11,-0.01129,1e-05,1.46263]
[1779651273027,61.38,76557.06,0.11,-0.01123,1e-05,1.45561]
[1779651284105,61.37,76556.68,0.11,-0.01122,1e-05,1.4548]
[1779651289140,61.36,76556.28,0.11,-0.01122,1e-05,1.45472]
[1779651294175,61.36,76556.9,0.11,-0.01121,1e-05,1.45354]
[1779651299210,61.35,76557.92,0.11,-0.0112,1e-05,1.45196]
[1779651304245,61.35,76562.33,0.11,-0.01115,1e-05,1.44675]
[1779651314317,61.34,76564.74,0.11,-0.01112,1e-05,1.44332]
[1779651319353,61.34,76570.53,0.11,-0.01106,1e-05,1.43671]
[1779651324388,61.34,76574.45,0.11,-0.01102,1e-05,1.43213]
[1779651330431,61.33,76578.25,0.11,-0.01098,1e-05,1.42761]
[1779651335466,61.33,76585.94,0.11,-0.01089,1e-05,1.41711]
[1779651340500,61.33,76588.42,0.11,-0.01086,1e-05,1.41419]
[1779651348556,61.32,76588.9,0.11,-0.01085,1e-05,1.41323]
[1779651354599,61.32,76590.12,0.11,-0.01084,1e-05,1.41161]
[1779651359634,61.32,76596.37,0.11,-0.01078,1e-05,1.4048]
[1779651364668,61.32,76599.06,0.11,-0.01075,1e-05,1.40178]
[1779651370710,61.31,76598.6,0.11,-0.01075,1e-05,1.40205]
[1779651377759,61.31,76598.16,0.11,-0.01076,1e-05,1.40225]
[1779651382793,61.31,76600.56,0.11,-0.01073,1e-05,1.39954]
[1779651387832,61.31,76600.07,0.11,-0.01073,1e-05,1.39986]
[1779651392865,61.31,76599.35,0.11,-0.01072,1e-05,1.39841]
[1779651397899,61.31,76599.04,0.11,-0.01073,1e-05,1.39852]
[1779651402935,61.3,76595.97,0.11,-0.01075,1e-05,1.40149]
[1779651408571,61.3,76596.43,0.11,-0.01075,1e-05,1.40073]
[1779651415021,61.3,76596.33,0.11,-0.01074,1e-05,1.40054]
[1779651420060,61.3,76595.48,0.11,-0.01075,1e-05,1.40119]
[1779651425096,61.29,76596.98,0.11,-0.01073,1e-05,1.39938]
[1779651431138,61.29,76597.41,0.11,-0.01073,1e-05,1.39865]
[1779651437185,61.29,76596.81,0.11,-0.01073,1e-05,1.39895]
[1779651442215,61.29,76595.87,0.11,-0.01074,1e-05,1.3997]
[1779651447250,61.29,76595.13,0.11,-0.01074,1e-05,1.40022]
[1779651452286,61.28,76597.38,0.11,-0.0107,1e-05,1.39563]
[1779651458922,61.28,76596.87,0.11,-0.01071,1e-05,1.39586]
[1779651464369,61.28,76603.6,0.11,-0.01064,1e-05,1.38858]
[1779651471419,61.28,76603.31,0.11,-0.01064,1e-05,1.3886]
[1779651479062,61.27,76601.49,0.11,-0.01065,1e-05,1.3902]
[1779651486523,61.27,76600.83,0.11,-0.01066,1e-05,1.39055]
[1779651493571,61.27,76603.95,0.11,-0.01063,1e-05,1.38706]
[1779651499613,61.27,76602.67,0.11,-0.01064,1e-05,1.38818]
[1779651504649,61.27,76598.79,0.11,-0.01067,1e-05,1.39203]
[1779651509685,61.26,76592.73,0.11,-0.01073,1e-05,1.39812]
[1779651514719,61.26,76595.56,0.11,-0.01068,1e-05,1.39293]
[1779651522778,61.26,76595.58,0.11,-0.01068,1e-05,1.39255]
[1779651527814,61.26,76599.81,0.11,-0.01064,1e-05,1.38795]
[1779651534862,61.26,76599.38,0.11,-0.01065,1e-05,1.38906]
[1779651543925,61.26,76599.77,0.11,-0.01064,1e-05,1.38834]
[1779651548959,61.26,76599.07,0.11,-0.01065,1e-05,1.38889]
[1779651553995,61.26,76599.24,0.11,-0.01064,1e-05,1.38853]
[1779651559030,61.26,76599.26,0.11,-0.01064,1e-05,1.38833]
[1779651564065,61.25,76599.46,0.11,-0.01064,1e-05,1.38795]
[1779651569695,61.25,76599.98,0.11,-0.01063,1e-05,1.38719]
[1779651576150,61.25,76601.48,0.11,-0.0106,1e-05,1.38346]
[1779651581186,61.25,76601.73,0.11,-0.0106,1e-05,1.38305]
[1779651586221,61.25,76603.13,0.11,-0.01058,1e-05,1.38144]
[1779651592264,61.25,76603.51,0.11,-0.01058,1e-05,1.38087]
[1779651597298,61.24,76605.13,0.11,-0.01056,1e-05,1.37905]
[1779651603339,61.24,76605.48,0.11,-0.01056,1e-05,1.37851]
[1779651608380,61.24,76610.74,0.11,-0.01051,1e-05,1.37299]
[1779651614422,61.24,76610.23,0.11,-0.01051,1e-05,1.37342]
[1779651620057,61.24,76618.34,0.11,-0.01044,1e-05,1.3651]
[1779651625497,61.24,76616.69,0.11,-0.01045,1e-05,1.36688]
[1779651630535,61.24,76620.58,0.11,-0.01042,1e-05,1.36299]
[1779651634562,61.24,76632.44,0.11,-0.0103,1e-05,1.34908]
[1779651640195,61.25,76634.31,0.11,-0.01028,1e-05,1.34755]
[1779651645638,61.25,76633.51,0.11,-0.01029,1e-05,1.34876]
[1779651650673,61.25,76637.19,0.11,-0.01026,1e-05,1.34539]
[1779651655708,61.26,76648.03,0.11,-0.01017,1e-05,1.33484]
[1779651661750,61.26,76652.73,0.11,-0.01013,1e-05,1.33067]
[1779651668799,61.27,76644.87,0.11,-0.01021,1e-05,1.33918]
[1779651673834,61.27,76645.11,0.11,-0.01021,1e-05,1.33935]
[1779651680475,61.28,76642.02,0.11,-0.01024,1e-05,1.34306]
[1779651685918,61.28,76627.14,0.11,-0.01038,1e-05,1.35855]
[1779651690960,61.28,76621.58,0.11,-0.01043,1e-05,1.3645]
[1779651695995,61.28,76622.22,0.11,-0.01042,1e-05,1.36215]
[1779651702037,61.29,76622.26,0.11,-0.01042,1e-05,1.36246]
[1779651707073,61.29,76626.0,0.11,-0.01039,1e-05,1.35895]
[1779651712107,61.29,76625.07,0.11,-0.0104,1e-05,1.36021]
[1779651717143,61.3,76624.1,0.11,-0.01041,1e-05,1.3615]
[1779651724192,61.3,76623.21,0.11,-0.01042,1e-05,1.36282]
[1779651729227,61.3,76622.98,0.11,-0.01043,1e-05,1.36334]
[1779651734262,61.3,76625.44,0.11,-0.01041,1e-05,1.36111]
[1779651740898,61.31,76627.37,0.11,-0.01039,1e-05,1.35955]
[1779651750971,61.31,76629.17,0.11,-0.01038,1e-05,1.3583]
[1779651761041,61.32,76631.62,0.11,-0.01035,1e-05,1.35492]
[1779651766489,61.32,76632.47,0.11,-0.01035,1e-05,1.35433]
[1779651771524,61.33,76627.65,0.11,-0.01039,1e-05,1.35953]
[1779651776558,61.33,76628.81,0.11,-0.01039,1e-05,1.35855]
[1779651781594,61.33,76630.39,0.11,-0.01037,1e-05,1.35716]
[1779651789650,61.33,76630.89,0.11,-0.01037,1e-05,1.35698]
[1779651795695,61.33,76620.35,0.11,-0.01047,1e-05,1.36791]
[1779651801325,61.33,76617.01,0.11,-0.0105,1e-05,1.37147]
[1779651806795,61.34,76619.51,0.11,-0.01048,1e-05,1.36906]
[1779651811830,61.34,76619.87,0.11,-0.01046,1e-05,1.36688]
[1779651819886,61.34,76619.31,0.11,-0.01047,1e-05,1.36773]
[1779651825928,61.34,76618.42,0.11,-0.01048,1e-05,1.36887]
[1779651831970,61.34,76618.1,0.11,-0.01049,1e-05,1.36943]
[1779651837012,61.35,76617.92,0.11,-0.01049,1e-05,1.36982]
[1779651842043,61.35,76613.54,0.11,-0.01053,1e-05,1.3745]
[1779651847078,61.35,76614.26,0.11,-0.01053,1e-05,1.37393]
[1779651852113,61.35,76614.24,0.11,-0.01053,1e-05,1.37413]
[1779651861176,61.35,76612.21,0.11,-0.01055,1e-05,1.3765]
[1779651867218,61.35,76616.73,0.11,-0.01051,1e-05,1.37203]
[1779651872254,61.36,76618.11,0.11,-0.01048,1e-05,1.36879]
[1779651877287,61.36,76618.06,0.11,-0.01049,1e-05,1.36901]
[1779651883329,61.36,76617.92,0.11,-0.01049,1e-05,1.36934]
[1779651888364,61.36,76616.32,0.11,-0.0105,1e-05,1.37111]
[1779651894407,61.36,76618.73,0.11,-0.01048,1e-05,1.36879]
[1779651899442,61.36,76618.98,0.11,-0.01048,1e-05,1.36868]
[1779651904481,61.36,76618.96,0.11,-0.01048,1e-05,1.36887]
[1779651911530,61.37,76619.04,0.11,-0.01048,1e-05,1.36899]
[1779651917572,61.37,76620.08,0.11,-0.01048,1e-05,1.36808]
[1779651928651,61.37,76622.03,0.11,-0.01046,1e-05,1.3664]
[1779651933685,61.37,76619.15,0.11,-0.01047,1e-05,1.36755]
[1779651938723,61.37,76620.34,0.11,-0.01047,1e-05,1.36653]
[1779651943755,61.37,76620.23,0.11,-0.01047,1e-05,1.36683]
[1779651952383,61.38,76620.39,0.11,-0.01047,1e-05,1.36696]
[1779651957852,61.38,76619.93,0.11,-0.01048,1e-05,1.36766]
[1779651963896,61.38,76619.89,0.11,-0.01048,1e-05,1.36794]
[1779651968930,61.38,76621.71,0.11,-0.01046,1e-05,1.36628]
[1779651976986,61.39,76621.73,0.11,-0.01047,1e-05,1.36661]
[1779651982594,61.39,76629.29,0.11,-0.0104,1e-05,1.3591]
[1779651988077,61.39,76632.42,0.11,-0.01037,1e-05,1.35625]
[1779651993112,61.39,76632.76,0.11,-0.01036,1e-05,1.35427]
[1779651998147,61.4,76632.03,0.11,-0.01037,1e-05,1.35534]
[1779652004188,61.4,76625.82,0.11,-0.01043,1e-05,1.36203]
[1779652010231,61.4,76622.19,0.11,-0.01046,1e-05,1.36604]
[1779652015266,61.4,76623.38,0.11,-0.01045,1e-05,1.36505]
[1779652020302,61.4,76623.87,0.11,-0.01045,1e-05,1.36477]
[1779652025337,61.41,76625.87,0.11,-0.01044,1e-05,1.36296]
[1779652030372,61.41,76627.46,0.11,-0.01042,1e-05,1.36156]
[1779652035407,61.41,76626.2,0.11,-0.01044,1e-05,1.36307]
[1779652040441,61.41,76626.21,0.11,-0.01044,1e-05,1.36327]
[1779652045478,61.41,76626.42,0.11,-0.01044,1e-05,1.36326]
[1779652051519,61.42,76626.91,0.11,-0.01042,1e-05,1.36104]
[1779652056553,61.42,76627.61,0.11,-0.01042,1e-05,1.36053]
[1779652061589,61.42,76623.64,0.11,-0.01046,1e-05,1.36481]
[1779652067631,61.42,76619.38,0.11,-0.0105,1e-05,1.36935]
[1779652073224,61.42,76622.16,0.11,-0.01047,1e-05,1.36668]
[1779652081729,61.43,76622.74,0.11,-0.01047,1e-05,1.36634]
[1779652086765,61.43,76629.14,0.11,-0.01041,1e-05,1.35999]
[1779652091799,61.43,76638.85,0.11,-0.01033,1e-05,1.35033]
[1779652096836,61.43,76639.51,0.11,-0.01032,1e-05,1.34997]
[1779652101870,61.43,76638.1,0.11,-0.01034,1e-05,1.35172]
[1779652106909,61.44,76636.78,0.11,-0.01035,1e-05,1.35345]
[1779652111942,61.44,76635.29,0.11,-0.01036,1e-05,1.35333]
[1779652123576,61.45,76631.27,0.11,-0.0104,1e-05,1.35815]
[1779652129061,61.45,76629.82,0.11,-0.01042,1e-05,1.36001]
[1779652134095,61.45,76630.58,0.11,-0.01041,1e-05,1.35955]
[1779652139130,61.46,76630.21,0.11,-0.01042,1e-05,1.36025]
[1779652144209,61.46,76633.08,0.11,-0.01039,1e-05,1.35766]
[1779652147201,61.46,76650.51,0.11,-0.01024,1e-05,1.34023]
[1779652152236,61.46,76654.03,0.11,-0.01021,1e-05,1.33715]
[1779652157271,61.47,76657.39,0.11,-0.01018,1e-05,1.33421]
[1779652162306,61.47,76658.33,0.11,-0.01018,1e-05,1.3337]
[1779652167341,61.48,76664.54,0.11,-0.01013,1e-05,1.32791]
[1779652172376,61.48,76666.0,0.11,-0.01011,1e-05,1.32496]
[1779652177411,61.48,76668.63,0.11,-0.01009,1e-05,1.32277]
[1779652182446,61.49,76671.05,0.11,-0.01007,1e-05,1.32077]
[1779652187481,61.49,76672.6,0.11,-0.01006,1e-05,1.31965]
[1779652193523,61.5,76679.75,0.11,-0.01,1e-05,1.31308]
[1779652198560,61.5,76675.45,0.11,-0.01004,1e-05,1.31781]
[1779652203599,61.5,76671.38,0.11,-0.01008,1e-05,1.32227]
[1779652209636,61.51,76672.15,0.11,-0.01008,1e-05,1.32194]
[1779652214671,61.51,76674.16,0.11,-0.01006,1e-05,1.32031]
[1779652219707,61.51,76674.62,0.11,-0.01006,1e-05,1.32021]
[1779652230785,61.52,76675.32,0.11,-0.01006,1e-05,1.32031]
[1779652235818,61.52,76679.79,0.11,-0.01001,1e-05,1.31433]
[1779652241860,61.53,76685.73,0.11,-0.00997,1e-05,1.30896]
[1779652246896,61.53,76686.44,0.11,-0.00996,1e-05,1.30872]
[1779652252937,61.54,76686.73,0.11,-0.00997,1e-05,1.30901]
[1779652257975,61.54,76681.4,0.11,-0.01002,1e-05,1.31477]
[1779652263008,61.55,76675.62,0.11,-0.01007,1e-05,1.32091]
[1779652268042,61.55,76676.43,0.11,-0.01007,1e-05,1.32048]
[1779652273079,61.55,76677.61,0.11,-0.01006,1e-05,1.31968]
[1779652278112,61.56,76674.57,0.11,-0.01009,1e-05,1.32313]
[1779652283149,61.56,76675.93,0.11,-0.01008,1e-05,1.3221]
[1779652288182,61.56,76684.38,0.11,-0.01001,1e-05,1.31413]
[1779652294773,61.57,76685.01,0.11,-0.01,1e-05,1.31211]
[1779652301273,61.57,76685.11,0.11,-0.01,1e-05,1.31264]
[1779652306310,61.58,76682.91,0.11,-0.01002,1e-05,1.31525]
[1779652311345,61.58,76683.12,0.11,-0.01002,1e-05,1.31547]
[1779652316378,61.58,76682.07,0.11,-0.01004,1e-05,1.31693]
[1779652321413,61.59,76680.71,0.11,-0.01005,1e-05,1.3187]
[1779652327464,61.59,76678.77,0.11,-0.01007,1e-05,1.32109]
[1779652332498,61.59,76675.8,0.11,-0.0101,1e-05,1.32439]
[1779652340554,61.6,76676.81,0.11,-0.0101,1e-05,1.32391]
[1779652350624,61.6,76678.03,0.11,-0.01009,1e-05,1.32338]
[1779652356667,61.61,76678.21,0.11,-0.01008,1e-05,1.32171]
[1779652361702,61.61,76675.04,0.11,-0.01011,1e-05,1.3252]
[1779652367743,61.61,76675.96,0.11,-0.01011,1e-05,1.32465]
[1779652373785,61.62,76676.54,0.11,-0.01011,1e-05,1.32443]
[1779652378820,61.62,76671.38,0.11,-0.01016,1e-05,1.32989]
[1779652383856,61.62,76667.29,0.11,-0.01019,1e-05,1.33428]
[1779652388895,61.63,76664.08,0.11,-0.01023,1e-05,1.3378]
[1779652395477,61.63,76663.11,0.11,-0.01024,1e-05,1.33923]
[1779652400975,61.63,76660.77,0.11,-0.01026,1e-05,1.34191]
[1779652408025,61.64,76660.34,0.11,-0.01027,1e-05,1.34276]
[1779652413060,61.64,76664.85,0.11,-0.01022,1e-05,1.33659]
[1779652419102,61.64,76665.8,0.11,-0.01021,1e-05,1.33604]
[1779652424136,61.65,76669.31,0.11,-0.01018,1e-05,1.33286]
[1779652430179,61.65,76671.05,0.11,-0.01017,1e-05,1.33153]
[1779652435757,61.65,76673.83,0.11,-0.01015,1e-05,1.32916]
[1779652443273,61.66,76675.24,0.11,-0.01014,1e-05,1.3283]
[1779652448305,61.66,76677.22,0.11,-0.01013,1e-05,1.32666]
[1779652453341,61.66,76675.9,0.11,-0.01014,1e-05,1.32831]
[1779652458374,61.67,76675.62,0.11,-0.01015,1e-05,1.32892]
[1779652464420,61.67,76675.93,0.11,-0.01015,1e-05,1.32898]
[1779652469452,61.67,76674.45,0.11,-0.01017,1e-05,1.33075]
[1779652476042,61.67,76672.11,0.11,-0.01017,1e-05,1.33149]
[1779652486112,61.68,76666.46,0.11,-0.01023,1e-05,1.33769]
[1779652491606,61.68,76661.7,0.11,-0.01028,1e-05,1.34278]
[1779652496641,61.68,76659.17,0.11,-0.0103,1e-05,1.34557]
[1779652501676,61.69,76673.32,0.11,-0.01018,1e-05,1.33164]
[1779652507718,61.69,76676.61,0.11,-0.01015,1e-05,1.32879]
[1779652512753,61.69,76679.8,0.11,-0.01013,1e-05,1.32598]
[1779652517788,61.7,76685.04,0.11,-0.01008,1e-05,1.32113]
[1779652522825,61.7,76675.9,0.11,-0.01017,1e-05,1.33059]
[1779652527858,61.7,76678.05,0.11,-0.01015,1e-05,1.32876]
[1779652532893,61.71,76690.15,0.11,-0.01003,1e-05,1.31515]
[1779652537928,61.71,76689.15,0.11,-0.01004,1e-05,1.31659]
[1779652542962,61.71,76690.66,0.11,-0.01004,1e-05,1.31554]
[1779652550017,61.72,76691.72,0.11,-0.01003,1e-05,1.31514]
[1779652555048,61.72,76693.49,0.11,-0.01002,1e-05,1.31388]
[1779652560085,61.73,76693.46,0.11,-0.01002,1e-05,1.3144]
[1779652565120,61.73,76691.59,0.11,-0.01005,1e-05,1.31673]
[1779652570153,61.74,76692.26,0.11,-0.01004,1e-05,1.31654]
[1779652575190,61.74,76690.34,0.11,-0.01006,1e-05,1.31892]
[1779652580225,61.74,76687.07,0.11,-0.0101,1e-05,1.32262]
[1779652585259,61.75,76685.53,0.11,-0.01011,1e-05,1.32457]
[1779652590295,61.75,76685.94,0.11,-0.01011,1e-05,1.32458]
[1779652595329,61.76,76684.21,0.11,-0.01012,1e-05,1.3248]
[1779652602380,61.76,76682.21,0.11,-0.01014,1e-05,1.32736]
[1779652607416,61.76,76684.39,0.11,-0.01013,1e-05,1.32565]
[1779652612450,61.77,76683.92,0.11,-0.01013,1e-05,1.32649]
[1779652617486,61.77,76685.21,0.11,-0.01013,1e-05,1.32558]
[1779652622520,61.78,76688.11,0.11,-0.0101,1e-05,1.32312]
[1779652627555,61.78,76682.46,0.11,-0.01016,1e-05,1.32911]
[1779652632590,61.78,76679.28,0.11,-0.01019,1e-05,1.33261]
[1779652637625,61.78,76680.37,0.11,-0.01018,1e-05,1.33184]
[1779652644673,61.79,76680.77,0.11,-0.01018,1e-05,1.33186]
[1779652653738,61.79,76683.91,0.11,-0.01014,1e-05,1.32735]
[1779652664816,61.8,76684.41,0.11,-0.01015,1e-05,1.32756]
[1779652674886,61.8,76685.1,0.11,-0.01015,1e-05,1.3275]
[1779652683949,61.81,76684.8,0.11,-0.01015,1e-05,1.32834]
[1779652689994,61.81,76685.28,0.11,-0.01015,1e-05,1.32826]
[1779652695028,61.82,76684.47,0.11,-0.01016,1e-05,1.32938]
[1779652700063,61.82,76684.9,0.11,-0.01016,1e-05,1.32926]
[1779652705097,61.82,76685.31,0.11,-0.01016,1e-05,1.32916]
[1779652710133,61.82,76686.06,0.11,-0.01016,1e-05,1.32872]
[1779652715174,61.83,76686.04,0.11,-0.01015,1e-05,1.32711]
[1779652720208,61.83,76685.97,0.11,-0.01015,1e-05,1.32748]
[1779652725242,61.83,76682.45,0.11,-0.01018,1e-05,1.33127]
[1779652730277,61.83,76683.4,0.11,-0.01018,1e-05,1.33059]
[1779652736322,61.84,76683.74,0.11,-0.01018,1e-05,1.33055]
[1779652741354,61.84,76683.24,0.11,-0.01018,1e-05,1.33128]
[1779652747396,61.84,76682.19,0.11,-0.01019,1e-05,1.33259]
[1779652752439,61.84,76679.15,0.11,-0.01022,1e-05,1.33586]
[1779652758017,61.85,76670.92,0.11,-0.0103,1e-05,1.3444]
[1779652764520,61.85,76668.0,0.11,-0.01033,1e-05,1.34761]
[1779652774589,61.85,76665.21,0.11,-0.01034,1e-05,1.34898]
[1779652785670,61.86,76668.23,0.11,-0.01032,1e-05,1.34659]
[1779652790705,61.86,76675.56,0.11,-0.01026,1e-05,1.33954]
[1779652795740,61.86,76687.2,0.11,-0.01016,1e-05,1.32829]
[1779652800775,61.87,76692.48,0.11,-0.01011,1e-05,1.32346]
[1779652805830,61.87,76705.51,0.11,-0.01,1e-05,1.31103]
[1779652810864,61.88,76704.14,0.11,-0.01002,1e-05,1.31293]
[1779652815900,61.88,76694.0,0.11,-0.01011,1e-05,1.32345]
[1779652820935,61.88,76691.59,0.11,-0.01014,1e-05,1.32627]
[1779652825969,61.89,76688.79,0.11,-0.01017,1e-05,1.32947]
[1779652831005,61.89,76690.94,0.11,-0.01014,1e-05,1.32579]
[1779652836042,61.9,76690.12,0.11,-0.01015,1e-05,1.32703]
[1779652841077,61.9,76690.97,0.11,-0.01015,1e-05,1.3266]
[1779652846112,61.9,76690.87,0.11,-0.01015,1e-05,1.32711]
[1779652851147,61.91,76692.25,0.11,-0.01014,1e-05,1.32616]
[1779652855174,61.91,76675.94,0.11,-0.01029,1e-05,1.3428]
[1779652859232,61.91,76659.8,0.11,-0.01044,1e-05,1.35921]
[1779652860231,61.91,76623.45,0.11,-0.01078,1e-05,1.39702]
[1779652861241,61.91,76597.6,0.11,-0.01102,1e-05,1.42406]
[1779652864263,61.92,76613.98,0.11,-0.01088,1e-05,1.40799]
[1779652869302,61.92,76620.0,0.11,-0.01082,1e-05,1.40143]
[1779652874336,61.92,76625.55,0.11,-0.01076,1e-05,1.39546]
[1779652879374,61.92,76625.69,0.11,-0.01076,1e-05,1.39512]
[1779652885411,61.92,76635.42,0.11,-0.01067,1e-05,1.38492]
[1779652890445,61.92,76639.83,0.11,-0.01063,1e-05,1.38029]
[1779652895481,61.92,76640.93,0.11,-0.0106,1e-05,1.37717]
[1779652902529,61.92,76641.47,0.11,-0.0106,1e-05,1.37663]
[1779652907570,61.92,76644.42,0.11,-0.01057,1e-05,1.37364]
[1779652912600,61.92,76655.22,0.11,-0.01047,1e-05,1.36273]
[1779652919158,61.92,76658.43,0.11,-0.01044,1e-05,1.35972]
[1779652924685,61.92,76652.02,0.11,-0.0105,1e-05,1.3664]
[1779652929721,61.92,76648.64,0.11,-0.01054,1e-05,1.36994]
[1779652934754,61.92,76646.08,0.11,-0.01056,1e-05,1.37261]
[1779652939793,61.92,76652.75,0.11,-0.0105,1e-05,1.36589]
[1779652944827,61.92,76650.39,0.11,-0.01052,1e-05,1.36842]
[1779652952884,61.93,76648.81,0.11,-0.01052,1e-05,1.36824]
[1779652957919,61.93,76646.68,0.11,-0.01054,1e-05,1.37053]
[1779652962954,61.93,76646.36,0.11,-0.01055,1e-05,1.37098]
[1779652969510,61.93,76647.25,0.11,-0.01054,1e-05,1.37021]
[1779652975038,61.93,76641.4,0.11,-0.0106,1e-05,1.37631]
[1779652980082,61.93,76640.31,0.11,-0.01061,1e-05,1.37748]
[1779652985111,61.93,76633.0,0.11,-0.01067,1e-05,1.38504]
[1779652991157,61.93,76627.33,0.11,-0.01073,1e-05,1.39083]
[1779652996189,61.93,76626.28,0.11,-0.01074,1e-05,1.39182]
[1779653001223,61.93,76618.76,0.11,-0.0108,1e-05,1.39949]
[1779653003027,61.93,76619.69,0.11,-0.0108,1e-05,1.39849]
[1779653003237,61.93,76619.9,0.11,-0.01079,1e-05,1.39823]
[1779653008272,61.93,76621.25,0.11,-0.01078,1e-05,1.39666]
[1779653013307,61.92,76623.03,0.11,-0.01075,1e-05,1.39264]
[1779653018342,61.92,76622.32,0.11,-0.01075,1e-05,1.3932]
[1779653023379,61.92,76616.66,0.11,-0.0108,1e-05,1.39883]
[1779653029931,61.92,76616.75,0.11,-0.0108,1e-05,1.39841]
[1779653035461,61.92,76620.2,0.11,-0.01076,1e-05,1.39461]
[1779653040495,61.91,76623.04,0.11,-0.01074,1e-05,1.39146]
[1779653047545,61.91,76625.31,0.11,-0.01071,1e-05,1.38882]
[1779653052580,61.91,76621.6,0.11,-0.01074,1e-05,1.39245]
[1779653057615,61.91,76619.4,0.11,-0.01076,1e-05,1.39453]
[1779653062650,61.91,76618.49,0.11,-0.01077,1e-05,1.39527]
[1779653070212,61.9,76617.76,0.11,-0.01077,1e-05,1.39572]
[1779653076759,61.9,76615.77,0.11,-0.01078,1e-05,1.39557]
[1779653083810,61.9,76612.81,0.11,-0.0108,1e-05,1.39842]
[1779653090355,61.9,76612.74,0.11,-0.0108,1e-05,1.39827]
[1779653100424,61.9,76611.45,0.11,-0.01081,1e-05,1.39931]
[1779653106970,61.89,76610.28,0.11,-0.01082,1e-05,1.40033]
[1779653112020,61.89,76598.13,0.11,-0.01093,1e-05,1.41281]
[1779653117044,61.89,76600.77,0.11,-0.01091,1e-05,1.4098]
[1779653122079,61.89,76599.7,0.11,-0.01091,1e-05,1.41067]
[1779653127115,61.89,76588.19,0.11,-0.01102,1e-05,1.42246]
[1779653132149,61.88,76589.18,0.11,-0.01099,1e-05,1.41899]
[1779653137187,61.88,76589.78,0.11,-0.01098,1e-05,1.41802]
[1779653142222,61.88,76584.02,0.11,-0.01103,1e-05,1.42368]
[1779653147256,61.87,76585.13,0.11,-0.01102,1e-05,1.42208]
[1779653150777,61.87,76569.77,0.11,-0.01117,1e-05,1.43809]
[1779653158334,61.86,76569.83,0.11,-0.01116,1e-05,1.43716]
[1779653163371,61.86,76572.98,0.11,-0.01112,1e-05,1.43327]
[1779653168406,61.86,76578.63,0.11,-0.01106,1e-05,1.42685]
[1779653178476,61.85,76576.32,0.11,-0.01108,1e-05,1.42848]
[1779653183512,61.84,76579.12,0.11,-0.01105,1e-05,1.42513]
[1779653188547,61.84,76577.41,0.11,-0.01106,1e-05,1.42658]
[1779653193583,61.84,76579.33,0.11,-0.01102,1e-05,1.42218]
[1779653198617,61.84,76583.18,0.11,-0.01099,1e-05,1.4178]
[1779653203656,61.83,76586.72,0.11,-0.01095,1e-05,1.41379]
[1779653208692,61.83,76589.84,0.11,-0.01092,1e-05,1.41024]
[1779653214733,61.83,76591.09,0.11,-0.0109,1e-05,1.40859]
[1779653221782,61.83,76591.34,0.11,-0.0109,1e-05,1.40792]
[1779653226816,61.82,76591.97,0.11,-0.01089,1e-05,1.40695]
[1779653231851,61.82,76586.78,0.11,-0.01093,1e-05,1.41206]
[1779653236887,61.82,76587.4,0.11,-0.01092,1e-05,1.41105]
[1779653241923,61.81,76587.8,0.11,-0.01092,1e-05,1.41027]
[1779653246960,61.81,76588.4,0.11,-0.01091,1e-05,1.40928]
[1779653254008,61.81,76590.41,0.11,-0.01087,1e-05,1.40467]
[1779653259047,61.8,76592.08,0.11,-0.01085,1e-05,1.40253]
[1779653264841,61.8,76592.59,0.11,-0.01084,1e-05,1.40174]
[1779653264847,61.8,76594.84,0.11,-0.01082,1e-05,1.39933]
[1779653270123,61.8,76601.86,0.11,-0.01075,1e-05,1.39173]
[1779653275158,61.8,76602.62,0.11,-0.01074,1e-05,1.39071]
[1779653280192,61.79,76627.2,0.11,-0.01051,1e-05,1.36522]
[1779653281394,61.79,76627.2,0.11,-0.01051,1e-05,1.36522]
[1779653281413,61.8,76647.62,0.11,-0.01033,1e-05,1.34496]
[1779653287242,61.8,76646.76,0.11,-0.01034,1e-05,1.34607]
[1779653292277,61.8,76644.76,0.11,-0.01036,1e-05,1.34831]
[1779653297314,61.8,76651.23,0.11,-0.01031,1e-05,1.34203]
[1779653302346,61.81,76651.24,0.11,-0.01031,1e-05,1.3423]
[1779653309399,61.81,76651.24,0.11,-0.01031,1e-05,1.34268]
[1779653315442,61.81,76643.54,0.11,-0.01037,1e-05,1.34878]
[1779653320483,61.81,76637.16,0.11,-0.01043,1e-05,1.35546]
[1779653325516,61.82,76634.2,0.11,-0.01046,1e-05,1.35865]
[1779653330552,61.82,76642.45,0.11,-0.01038,1e-05,1.35046]
[1779653339614,61.82,76640.67,0.11,-0.0104,1e-05,1.35272]
[1779653344649,61.82,76637.82,0.11,-0.01043,1e-05,1.35587]
[1779653349684,61.83,76636.16,0.11,-0.01045,1e-05,1.3578]
[1779653355726,61.83,76636.8,0.11,-0.01045,1e-05,1.35743]
[1779653360764,61.83,76636.49,0.11,-0.01045,1e-05,1.35797]
[1779653365800,61.83,76623.46,0.11,-0.01057,1e-05,1.37145]
[1779653368818,61.83,76607.87,0.11,-0.01072,1e-05,1.38754]
[1779653373852,61.83,76606.0,0.11,-0.01072,1e-05,1.38742]
[1779653378887,61.83,76606.54,0.11,-0.01071,1e-05,1.3868]
[1779653386943,61.83,76606.99,0.11,-0.01071,1e-05,1.38624]
[1779653392477,61.83,76607.59,0.11,-0.0107,1e-05,1.38554]
[1779653398021,61.83,76607.13,0.11,-0.01071,1e-05,1.38596]
[1779653403057,61.83,76603.42,0.11,-0.01074,1e-05,1.3897]
[1779653408090,61.83,76611.34,0.11,-0.01067,1e-05,1.38143]
[1779653413124,61.83,76615.77,0.11,-0.01062,1e-05,1.37681]
[1779653418160,61.83,76622.25,0.11,-0.01056,1e-05,1.37011]
[1779653425210,61.83,76629.45,0.11,-0.0105,1e-05,1.3628]
[1779653432757,61.83,76631.39,0.11,-0.01047,1e-05,1.35891]
[1779653438301,61.83,76635.85,0.11,-0.01043,1e-05,1.35445]
[1779653443336,61.83,76641.87,0.11,-0.01037,1e-05,1.34846]
[1779653447156,61.83,76642.78,0.11,-0.01036,1e-05,1.34758]
[1779653447365,61.83,76642.59,0.11,-0.01037,1e-05,1.34779]
[1779653452899,61.83,76628.99,0.11,-0.01049,1e-05,1.36162]
[1779653458442,61.83,76630.06,0.11,-0.01048,1e-05,1.36051]
[1779653464484,61.83,76626.82,0.11,-0.01051,1e-05,1.3638]
[1779653469519,61.83,76624.13,0.11,-0.01053,1e-05,1.36654]
[1779653476571,61.83,76622.56,0.11,-0.01055,1e-05,1.36816]
[1779653483126,61.83,76627.48,0.11,-0.0105,1e-05,1.3632]
[1779653488653,61.83,76628.22,0.11,-0.0105,1e-05,1.36257]
[1779653493688,61.83,76628.33,0.11,-0.01048,1e-05,1.36058]
[1779653498723,61.83,76629.4,0.11,-0.01048,1e-05,1.3596]
[1779653503758,61.83,76630.04,0.11,-0.01047,1e-05,1.35906]
[1779653513830,61.84,76631.91,0.11,-0.01046,1e-05,1.35736]
[1779653520880,61.84,76634.82,0.11,-0.01043,1e-05,1.35456]
[1779653525918,61.84,76634.26,0.11,-0.01044,1e-05,1.35525]
[1779653533970,61.84,76631.4,0.11,-0.01046,1e-05,1.35833]
[1779653543037,61.84,76626.64,0.11,-0.01051,1e-05,1.36337]
[1779653549078,61.84,76624.78,0.11,-0.01053,1e-05,1.3654]
[1779653554113,61.84,76622.83,0.11,-0.01053,1e-05,1.36553]
[1779653563690,61.85,76620.73,0.11,-0.01055,1e-05,1.36793]
[1779653569218,61.85,76623.25,0.11,-0.01053,1e-05,1.36546]
[1779653574253,61.85,76625.71,0.11,-0.01051,1e-05,1.36306]
[1779653579288,61.85,76628.06,0.11,-0.01049,1e-05,1.36077]
[1779653584326,61.85,76629.97,0.11,-0.01047,1e-05,1.35894]
[1779653588603,61.85,76631.48,0.11,-0.01046,1e-05,1.35747]
[1779653588700,61.85,76632.66,0.11,-0.01045,1e-05,1.35631]
[1779653593900,61.85,76635.08,0.11,-0.01043,1e-05,1.35396]
[1779653601443,61.85,76636.49,0.11,-0.01042,1e-05,1.3527]
[1779653607484,61.85,76638.59,0.11,-0.0104,1e-05,1.35071]
[1779653612520,61.86,76639.69,0.11,-0.01037,1e-05,1.34774]
[1779653617555,61.86,76641.3,0.11,-0.01036,1e-05,1.34623]
[1779653622589,61.86,76641.88,0.11,-0.01036,1e-05,1.34577]
[1779653627624,61.86,76642.37,0.11,-0.01035,1e-05,1.3454]
[1779653632660,61.86,76643.78,0.11,-0.01034,1e-05,1.34411]
[1779653637694,61.86,76643.31,0.11,-0.01035,1e-05,1.34471]
[1779653642736,61.86,76638.77,0.11,-0.01039,1e-05,1.34942]
[1779653648780,61.86,76634.72,0.11,-0.01043,1e-05,1.35361]
[1779653654326,61.86,76630.46,0.11,-0.01047,1e-05,1.35795]
[1779653664394,61.86,76632.8,0.11,-0.01044,1e-05,1.35557]
[1779653674959,61.86,76633.34,0.11,-0.01043,1e-05,1.35304]
[1779653680038,61.86,76634.36,0.11,-0.01042,1e-05,1.35201]
[1779653686077,61.86,76633.61,0.11,-0.01042,1e-05,1.35277]
[1779653692118,61.86,76633.81,0.11,-0.01042,1e-05,1.35255]
[1779653697153,61.86,76634.07,0.11,-0.01042,1e-05,1.35227]
[1779653702188,61.86,76617.07,0.11,-0.01057,1e-05,1.36956]
[1779653708230,61.86,76613.35,0.11,-0.01061,1e-05,1.37317]
[1779653711620,61.86,76617.51,0.11,-0.01057,1e-05,1.3688]
[1779653712258,61.86,76615.1,0.11,-0.01059,1e-05,1.37125]
[1779653717293,61.86,76611.87,0.11,-0.01062,1e-05,1.3744]
[1779653722328,61.86,76609.54,0.11,-0.01064,1e-05,1.37661]
[1779653727364,61.85,76611.7,0.11,-0.01062,1e-05,1.37421]
[1779653730384,61.85,76632.46,0.11,-0.01042,1e-05,1.35293]
[1779653735421,61.86,76632.37,0.11,-0.01041,1e-05,1.35123]
[1779653740454,61.86,76627.66,0.11,-0.01046,1e-05,1.35607]
[1779653741373,61.86,76627.66,0.11,-0.01046,1e-05,1.35607]
[1779653741388,61.86,76627.65,0.11,-0.01046,1e-05,1.35608]
[1779653746496,61.86,76631.88,0.11,-0.01042,1e-05,1.35182]
[1779653751533,61.86,76626.56,0.11,-0.01047,1e-05,1.35731]
[1779653759696,61.86,76623.53,0.11,-0.01049,1e-05,1.36039]
[1779653759797,61.86,76623.53,0.11,-0.01049,1e-05,1.36037]
[1779653764222,61.86,76622.69,0.11,-0.0105,1e-05,1.3612]
[1779653764277,61.86,76619.2,0.11,-0.01053,1e-05,1.36476]
[1779653769658,61.86,76614.7,0.11,-0.01057,1e-05,1.36927]
[1779653775177,61.86,76609.71,0.11,-0.01062,1e-05,1.37432]
[1779653780736,61.85,76606.24,0.11,-0.01065,1e-05,1.37779]
[1779653785771,61.85,76604.17,0.11,-0.01067,1e-05,1.37984]
[1779653790805,61.85,76603.31,0.11,-0.01068,1e-05,1.38065]
[1779653795841,61.85,76598.31,0.11,-0.01071,1e-05,1.38372]
[1779653801882,61.85,76598.13,0.11,-0.01071,1e-05,1.38381]
[1779653806918,61.85,76597.66,0.11,-0.01071,1e-05,1.38422]
[1779653811960,61.85,76597.0,0.11,-0.01072,1e-05,1.38484]
[1779653816998,61.85,76595.96,0.11,-0.01073,1e-05,1.38584]
[1779653823040,61.85,76595.3,0.11,-0.01073,1e-05,1.38645]
[1779653834117,61.85,76593.67,0.11,-0.01075,1e-05,1.38799]
[1779653839152,61.85,76593.46,0.11,-0.01075,1e-05,1.38815]
[1779653845669,61.85,76592.59,0.11,-0.01076,1e-05,1.38895]
[1779653851875,61.85,76592.35,0.11,-0.01076,1e-05,1.38914]
[1779653852243,61.85,76592.76,0.11,-0.01074,1e-05,1.38668]
[1779653854886,61.85,76594.62,0.11,-0.01072,1e-05,1.38473]
[1779653855265,61.85,76594.52,0.11,-0.01072,1e-05,1.38483]
[1779653857888,61.85,76594.22,0.11,-0.01072,1e-05,1.38512]
[1779653858286,61.84,76594.37,0.11,-0.01072,1e-05,1.38495]
[1779653859887,61.84,76594.37,0.11,-0.01072,1e-05,1.38495]
[1779653859931,61.84,76594.5,0.11,-0.01072,1e-05,1.38479]
[1779653865339,61.84,76593.21,0.11,-0.01073,1e-05,1.38608]
[1779653865910,61.84,76593.21,0.11,-0.01073,1e-05,1.38608]
[1779653866366,61.84,76593.35,0.11,-0.01073,1e-05,1.38592]
[1779653869516,61.84,76582.13,0.11,-0.01084,1e-05,1.39751]
[1779653869576,61.84,76578.64,0.11,-0.01087,1e-05,1.40112]
[1779653875883,61.84,76579.15,0.11,-0.01086,1e-05,1.40036]
[1779653881452,61.84,76580.45,0.11,-0.01085,1e-05,1.39873]
[1779653887494,61.84,76583.52,0.11,-0.01082,1e-05,1.39526]
[1779653892528,61.83,76584.25,0.11,-0.01081,1e-05,1.39429]
[1779653897564,61.83,76582.08,0.11,-0.01083,1e-05,1.39633]
[1779653902598,61.83,76577.04,0.11,-0.01087,1e-05,1.40132]
[1779653907633,61.83,76575.86,0.11,-0.01088,1e-05,1.4023]
[1779653912672,61.83,76573.82,0.11,-0.01088,1e-05,1.40216]
[1779653917705,61.82,76573.76,0.11,-0.01088,1e-05,1.40198]
[1779653922740,61.82,76573.13,0.11,-0.01088,1e-05,1.40243]
[1779653927775,61.82,76563.9,0.11,-0.01097,1e-05,1.41187]
[1779653932811,61.82,76563.27,0.11,-0.01097,1e-05,1.41224]
[1779653937845,61.82,76563.45,0.11,-0.01097,1e-05,1.41175]
[1779653942880,61.81,76563.87,0.11,-0.01096,1e-05,1.41102]
[1779653947914,61.81,76571.67,0.11,-0.01089,1e-05,1.40259]
[1779653952950,61.81,76570.37,0.11,-0.0109,1e-05,1.40375]
[1779653963024,61.81,76569.35,0.11,-0.0109,1e-05,1.40441]
[1779653968058,61.8,76569.25,0.11,-0.0109,1e-05,1.40431]
[1779653973093,61.8,76568.96,0.11,-0.01089,1e-05,1.4024]
[1779653979138,61.8,76572.31,0.11,-0.01085,1e-05,1.39846]
[1779653984172,61.79,76581.82,0.11,-0.01076,1e-05,1.38792]
[1779653989206,61.79,76584.14,0.11,-0.01073,1e-05,1.38533]
[1779653994241,61.79,76584.63,0.11,-0.01073,1e-05,1.38473]
[1779653999277,61.79,76585.36,0.11,-0.01072,1e-05,1.38394]
[1779654004311,61.79,76579.99,0.11,-0.01077,1e-05,1.38944]
[1779654009348,61.79,76566.26,0.11,-0.0109,1e-05,1.40366]
[1779654014382,61.79,76562.45,0.11,-0.01093,1e-05,1.40743]
[1779654019417,61.78,76556.5,0.11,-0.01099,1e-05,1.41343]
[1779654024452,61.78,76556.59,0.11,-0.01099,1e-05,1.41304]
[1779654029488,61.78,76555.8,0.11,-0.01099,1e-05,1.41357]
[1779654034521,61.78,76554.75,0.11,-0.01098,1e-05,1.41226]
[1779654039556,61.77,76554.07,0.11,-0.01099,1e-05,1.41272]
[1779654042735,61.77,76554.6,0.11,-0.01098,1e-05,1.4121]
[1779654043593,61.77,76543.47,0.11,-0.01108,1e-05,1.42359]
[1779654046305,61.77,76538.57,0.11,-0.01113,1e-05,1.4287]
[1779654046614,61.77,76538.77,0.11,-0.01113,1e-05,1.42839]
[1779654051648,61.77,76540.82,0.11,-0.0111,1e-05,1.42573]
[1779654056683,61.76,76542.57,0.11,-0.01108,1e-05,1.4233]
[1779654061732,61.76,76554.34,0.11,-0.01097,1e-05,1.41051]
[1779654064740,61.75,76567.18,0.11,-0.01083,1e-05,1.39564]
[1779654069777,61.74,76568.87,0.11,-0.01081,1e-05,1.3928]
[1779654074811,61.74,76567.06,0.11,-0.01082,1e-05,1.39448]
[1779654079845,61.73,76565.21,0.11,-0.01084,1e-05,1.3962]
[1779654084880,61.73,76565.1,0.11,-0.01084,1e-05,1.3961]
[1779654089915,61.73,76567.73,0.11,-0.01081,1e-05,1.39317]
[1779654097459,61.72,76568.91,0.11,-0.01077,1e-05,1.3888]
[1779654104024,61.72,76568.71,0.11,-0.01077,1e-05,1.38892]
[1779654109060,61.72,76572.46,0.11,-0.01074,1e-05,1.38497]
[1779654115099,61.72,76571.59,0.11,-0.01075,1e-05,1.38584]
[1779654120135,61.72,76568.99,0.11,-0.01077,1e-05,1.38853]
[1779654125169,61.72,76567.45,0.11,-0.01078,1e-05,1.39009]
[1779654130204,61.72,76569.09,0.11,-0.01077,1e-05,1.38836]
[1779654135238,61.72,76575.98,0.11,-0.0107,1e-05,1.3812]
[1779654140278,61.72,76575.7,0.11,-0.01071,1e-05,1.38152]
[1779654146320,61.72,76582.29,0.11,-0.01065,1e-05,1.37479]
[1779654151355,61.72,76590.32,0.11,-0.01056,1e-05,1.36467]
[1779654157881,61.72,76592.08,0.11,-0.01054,1e-05,1.36304]
[1779654163440,61.72,76596.37,0.11,-0.0105,1e-05,1.35881]
[1779654168474,61.72,76599.67,0.11,-0.01048,1e-05,1.35557]
[1779654173509,61.73,76602.81,0.11,-0.01045,1e-05,1.35249]
[1779654178545,61.73,76604.01,0.11,-0.01044,1e-05,1.35143]
[1779654185593,61.73,76604.34,0.11,-0.01044,1e-05,1.35133]
[1779654190628,61.73,76604.39,0.11,-0.01044,1e-05,1.35145]
[1779654197677,61.73,76604.06,0.11,-0.01044,1e-05,1.35204]
[1779654202712,61.73,76615.61,0.11,-0.01034,1e-05,1.34052]
[1779654207747,61.74,76617.77,0.11,-0.01032,1e-05,1.33862]
[1779654218314,61.74,76618.1,0.11,-0.01031,1e-05,1.33687]
[1779654223859,61.74,76620.72,0.11,-0.01029,1e-05,1.33456]
[1779654228895,61.75,76623.18,0.11,-0.01027,1e-05,1.33238]
[1779654233928,61.75,76622.86,0.11,-0.01027,1e-05,1.33299]
[1779654238965,61.75,76623.15,0.11,-0.01027,1e-05,1.33297]
[1779654244020,61.75,76609.92,0.11,-0.0104,1e-05,1.34664]
[1779654250047,61.76,76607.91,0.11,-0.01042,1e-05,1.34884]
[1779654255078,61.76,76608.08,0.11,-0.01042,1e-05,1.34884]
[1779654261122,61.76,76606.47,0.11,-0.01043,1e-05,1.35071]
[1779654267161,61.76,76605.64,0.11,-0.01044,1e-05,1.35178]
[1779654272199,61.76,76605.89,0.11,-0.01043,1e-05,1.34975]
[1779654277233,61.76,76595.25,0.11,-0.01053,1e-05,1.36073]
[1779654282268,61.76,76596.77,0.11,-0.01051,1e-05,1.35926]
[1779654287305,61.77,76594.32,0.11,-0.01054,1e-05,1.36187]
[1779654293346,61.77,76591.59,0.11,-0.01056,1e-05,1.36475]
[1779654298886,61.77,76584.94,0.11,-0.01063,1e-05,1.3716]
[1779654304440,61.77,76587.89,0.11,-0.0106,1e-05,1.36853]
[1779654309474,61.77,76583.16,0.11,-0.01064,1e-05,1.37339]
[1779654314510,61.77,76581.62,0.11,-0.01066,1e-05,1.37496]
[1779654320552,61.77,76583.16,0.11,-0.01064,1e-05,1.37339]
[1779654325588,61.77,76581.94,0.11,-0.01065,1e-05,1.37468]
[1779654329098,61.77,76554.65,0.11,-0.01092,1e-05,1.40355]
[1779654334650,61.77,76553.04,0.11,-0.01091,1e-05,1.40299]
[1779654339685,61.77,76558.2,0.11,-0.01086,1e-05,1.39741]
[1779654344720,61.77,76560.34,0.11,-0.01084,1e-05,1.39502]
[1779654349755,61.77,76565.87,0.11,-0.01079,1e-05,1.38916]
[1779654354795,61.76,76550.98,0.11,-0.01093,1e-05,1.40458]
[1779654359828,61.76,76549.21,0.11,-0.01094,1e-05,1.40619]
[1779654364864,61.76,76550.61,0.11,-0.01093,1e-05,1.40443]
[1779654369898,61.76,76551.76,0.11,-0.01091,1e-05,1.40296]
[1779654374934,61.75,76553.73,0.11,-0.01089,1e-05,1.40063]
[1779654380975,61.75,76555.52,0.11,-0.01087,1e-05,1.3985]
[1779654386010,61.75,76555.13,0.11,-0.01087,1e-05,1.39871]
[1779654391046,61.75,76546.4,0.11,-0.01094,1e-05,1.40558]
[1779654396082,61.75,76547.41,0.11,-0.01093,1e-05,1.40426]
[1779654399816,61.75,76547.68,0.11,-0.01092,1e-05,1.40384]
[1779654400112,61.75,76546.61,0.11,-0.01094,1e-05,1.40496]
[1779654401116,61.75,76529.76,0.11,-0.0111,1e-05,1.42314]
[1779654403790,61.76,76533.76,0.11,-0.01107,1e-05,1.42003]
[1779654404136,61.76,76533.95,0.11,-0.01107,1e-05,1.41976]
[1779654409173,61.75,76531.42,0.11,-0.01109,1e-05,1.42206]
[1779654415217,61.75,76534.22,0.11,-0.01106,1e-05,1.41867]
[1779654420251,61.75,76539.71,0.11,-0.011,1e-05,1.41255]
[1779654425288,61.75,76548.29,0.11,-0.01092,1e-05,1.40325]
[1779654430324,61.74,76550.02,0.11,-0.0109,1e-05,1.4012]
[1779654435369,61.74,76551.09,0.11,-0.01089,1e-05,1.39946]
[1779654440394,61.72,76551.97,0.11,-0.01086,1e-05,1.39681]
[1779654449950,61.71,76554.22,0.11,-0.01082,1e-05,1.39256]
[1779654456507,61.7,76554.92,0.11,-0.0108,1e-05,1.38951]
[1779654462549,61.7,76558.47,0.11,-0.01076,1e-05,1.38558]
[1779654467583,61.7,76558.37,0.11,-0.01076,1e-05,1.3855]
[1779654472621,61.7,76558.43,0.11,-0.01076,1e-05,1.38526]
[1779654478665,61.7,76558.15,0.11,-0.01076,1e-05,1.38534]
[1779654483699,61.7,76558.55,0.11,-0.01076,1e-05,1.38474]
[1779654487049,61.7,76560.87,0.11,-0.01073,1e-05,1.38226]
[1779654487140,61.7,76560.97,0.11,-0.01073,1e-05,1.3821]
[1779654492770,61.69,76565.08,0.11,-0.01068,1e-05,1.37676]
[1779654498812,61.68,76568.12,0.11,-0.01065,1e-05,1.37295]
[1779654499982,61.68,76568.12,0.11,-0.01065,1e-05,1.37295]
[1779654500008,61.68,76567.38,0.11,-0.01066,1e-05,1.3737]
[1779654505861,61.68,76571.13,0.11,-0.01062,1e-05,1.36981]
[1779654507083,61.68,76571.13,0.11,-0.01062,1e-05,1.36981]
[1779654507139,61.68,76574.97,0.11,-0.01058,1e-05,1.36588]
[1779654512912,61.68,76573.47,0.11,-0.01058,1e-05,1.3655]
[1779654516077,61.68,76572.99,0.11,-0.01059,1e-05,1.36603]
[1779654516179,61.68,76567.79,0.11,-0.01064,1e-05,1.37143]
[1779654517105,61.68,76567.79,0.11,-0.01064,1e-05,1.37143]
[1779654517136,61.68,76567.12,0.11,-0.01064,1e-05,1.37212]
[1779654523078,61.68,76566.72,0.11,-0.01065,1e-05,1.37259]
[1779654523116,61.68,76566.72,0.11,-0.01065,1e-05,1.37259]
[1779654529135,61.68,76564.59,0.11,-0.01067,1e-05,1.37484]
[1779654529197,61.68,76564.46,0.11,-0.01067,1e-05,1.375]
[1779654535069,61.68,76569.53,0.11,-0.01062,1e-05,1.3698]
[1779654540101,61.68,76571.85,0.11,-0.0106,1e-05,1.36753]
[1779654541157,61.68,76571.85,0.11,-0.0106,1e-05,1.36753]
[1779654541206,61.68,76571.36,0.11,-0.01061,1e-05,1.36809]
[1779654547150,61.69,76568.84,0.11,-0.01063,1e-05,1.37084]
[1779654552185,61.69,76568.8,0.11,-0.01063,1e-05,1.37101]
[1779654558228,61.69,76574.72,0.11,-0.01058,1e-05,1.36515]
[1779654563263,61.69,76571.92,0.11,-0.01061,1e-05,1.36824]
[1779654568297,61.69,76570.97,0.11,-0.01062,1e-05,1.36941]
[1779654574340,61.69,76571.92,0.11,-0.0106,1e-05,1.36668]
[1779654580381,61.7,76573.68,0.11,-0.01059,1e-05,1.36549]
[1779654582244,61.7,76575.66,0.11,-0.01057,1e-05,1.36345]
[1779654582262,61.7,76575.71,0.11,-0.01057,1e-05,1.36348]
[1779654589443,61.7,76579.36,0.11,-0.01054,1e-05,1.36002]
[1779654596493,61.71,76577.84,0.11,-0.01055,1e-05,1.36186]
[1779654601280,61.71,76576.95,0.11,-0.01056,1e-05,1.3629]
[1779654601299,61.71,76582.93,0.11,-0.01051,1e-05,1.35687]
[1779654606565,61.71,76590.65,0.11,-0.01044,1e-05,1.34928]
[1779654610289,61.71,76591.72,0.11,-0.01043,1e-05,1.34831]
[1779654610306,61.71,76584.29,0.11,-0.0105,1e-05,1.356]
[1779654613306,61.71,76579.94,0.11,-0.01054,1e-05,1.36049]
[1779654613346,61.71,76576.98,0.11,-0.01057,1e-05,1.36359]
[1779654617849,61.71,76570.27,0.11,-0.01063,1e-05,1.37056]
[1779654617900,61.71,76569.86,0.11,-0.01064,1e-05,1.37101]
[1779654623686,61.71,76573.77,0.11,-0.0106,1e-05,1.36712]
[1779654628722,61.72,76575.24,0.11,-0.01059,1e-05,1.36577]
[1779654633781,61.72,76576.63,0.11,-0.01056,1e-05,1.36253]
[1779654638816,61.72,76577.97,0.11,-0.01055,1e-05,1.36136]
[1779654643852,61.72,76580.8,0.11,-0.01053,1e-05,1.35868]
[1779654648884,61.72,76578.79,0.11,-0.01055,1e-05,1.36089]
[1779654653920,61.72,76582.72,0.11,-0.01051,1e-05,1.35708]
[1779654658954,61.73,76588.68,0.11,-0.01046,1e-05,1.35122]
[1779654663989,61.73,76589.17,0.11,-0.01046,1e-05,1.35096]
[1779654669032,61.73,76592.87,0.11,-0.01043,1e-05,1.3474]
[1779654674070,61.73,76590.41,0.11,-0.01045,1e-05,1.35012]
[1779654679103,61.73,76589.07,0.11,-0.01046,1e-05,1.35167]
[1779654684137,61.74,76592.7,0.11,-0.01043,1e-05,1.34816]
[1779654689176,61.74,76598.62,0.11,-0.01038,1e-05,1.34237]
[1779654694208,61.74,76600.32,0.11,-0.01035,1e-05,1.33898]
[1779654699243,61.74,76603.41,0.11,-0.01033,1e-05,1.33617]
[1779654703271,61.75,76615.49,0.11,-0.01022,1e-05,1.32433]
[1779654708307,61.75,76617.44,0.11,-0.01021,1e-05,1.32282]
[1779654714348,61.75,76619.15,0.11,-0.0102,1e-05,1.32163]
[1779654719385,61.76,76624.28,0.11,-0.01015,1e-05,1.31696]
[1779654724422,61.76,76628.97,0.11,-0.01012,1e-05,1.31275]
[1779654729453,61.77,76632.38,0.11,-0.01009,1e-05,1.30987]
[1779654734492,61.77,76634.29,0.11,-0.01008,1e-05,1.3086]
[1779654737511,61.78,76620.19,0.11,-0.01021,1e-05,1.32293]
[1779654743553,61.78,76621.91,0.11,-0.0102,1e-05,1.32168]
[1779654748588,61.78,76622.78,0.11,-0.01019,1e-05,1.3212]
[1779654754630,61.79,76622.82,0.11,-0.01018,1e-05,1.31968]
[1779654759665,61.79,76624.71,0.11,-0.01017,1e-05,1.31819]
[1779654764700,61.79,76628.04,0.11,-0.01014,1e-05,1.3153]
[1779654766440,61.79,76628.04,0.11,-0.01014,1e-05,1.3153]
[1779654766530,61.79,76628.89,0.11,-0.01014,1e-05,1.31454]
[1779654767726,61.8,76588.44,0.11,-0.01051,1e-05,1.35634]
[1779654768732,61.8,76588.44,0.11,-0.01051,1e-05,1.35634]
[1779654768810,61.81,76573.2,0.11,-0.01066,1e-05,1.37243]
[1779654774772,61.81,76574.89,0.11,-0.01065,1e-05,1.3711]
[1779654779807,61.81,76578.98,0.11,-0.01061,1e-05,1.36688]
[1779654784843,61.81,76586.89,0.11,-0.01053,1e-05,1.35885]
[1779654789877,61.81,76583.72,0.11,-0.01057,1e-05,1.36221]
[1779654794913,61.81,76582.02,0.11,-0.01058,1e-05,1.36407]
[1779654799948,61.82,76586.37,0.11,-0.01054,1e-05,1.35976]
[1779654802435,61.82,76556.94,0.11,-0.01082,1e-05,1.39024]
[1779654808006,61.82,76555.66,0.11,-0.01083,1e-05,1.39152]
[1779654813039,61.81,76556.03,0.11,-0.01081,1e-05,1.38902]
[1779654818075,61.81,76557.21,0.11,-0.0108,1e-05,1.38775]
[1779654823109,61.81,76559.7,0.11,-0.01078,1e-05,1.38512]
[1779654828145,61.81,76565.71,0.11,-0.01072,1e-05,1.37885]
[1779654833178,61.81,76567.06,0.11,-0.01071,1e-05,1.37749]
[1779654839221,61.81,76568.73,0.11,-0.01069,1e-05,1.37583]
[1779654844256,61.81,76571.51,0.11,-0.01067,1e-05,1.37302]
[1779654849291,61.82,76573.6,0.11,-0.01065,1e-05,1.37097]
[1779654854325,61.82,76573.84,0.11,-0.01065,1e-05,1.37085]
[1779654859361,61.82,76571.98,0.11,-0.01066,1e-05,1.37288]
[1779654864397,61.82,76572.45,0.11,-0.01066,1e-05,1.3725]
[1779654869433,61.82,76571.65,0.11,-0.01067,1e-05,1.37343]
[1779654874469,61.82,76570.9,0.11,-0.01066,1e-05,1.37231]
[1779654880510,61.82,76572.83,0.11,-0.01065,1e-05,1.37047]
[1779654885545,61.82,76562.51,0.11,-0.01074,1e-05,1.38123]
[1779654890580,61.82,76562.49,0.11,-0.01074,1e-05,1.38128]
[1779654900651,61.82,76562.81,0.11,-0.01074,1e-05,1.38102]
[1779654905687,61.82,76553.78,0.11,-0.01083,1e-05,1.39045]
[1779654910721,61.82,76563.15,0.11,-0.01074,1e-05,1.38069]
[1779654916763,61.82,76565.4,0.11,-0.01072,1e-05,1.37844]
[1779654921798,61.83,76563.12,0.11,-0.01074,1e-05,1.38087]
[1779654926833,61.83,76566.32,0.11,-0.01071,1e-05,1.37762]
[1779654933352,61.83,76572.14,0.11,-0.01064,1e-05,1.36975]
[1779654938921,61.83,76572.43,0.11,-0.01064,1e-05,1.36963]
[1779654943952,61.83,76571.53,0.11,-0.01065,1e-05,1.3707]
[1779654949994,61.83,76573.74,0.11,-0.01063,1e-05,1.3686]
[1779654955030,61.83,76580.8,0.11,-0.01057,1e-05,1.36153]
[1779654960066,61.83,76573.55,0.11,-0.01064,1e-05,1.36909]
[1779654966107,61.83,76578.1,0.11,-0.0106,1e-05,1.36453]
[1779654971143,61.84,76580.93,0.11,-0.01057,1e-05,1.36173]
[1779654976181,61.84,76587.97,0.11,-0.01051,1e-05,1.35465]
[1779654983704,61.84,76589.56,0.11,-0.01049,1e-05,1.35324]
[1779654989271,61.84,76597.02,0.11,-0.01043,1e-05,1.34585]
[1779654994310,61.84,76600.05,0.11,-0.01039,1e-05,1.34101]
[1779654999343,61.84,76595.7,0.11,-0.01043,1e-05,1.34563]
[1779655004380,61.85,76594.83,0.11,-0.01044,1e-05,1.3467]
[1779655009413,61.85,76594.95,0.11,-0.01044,1e-05,1.34676]
[1779655015455,61.85,76596.67,0.11,-0.01042,1e-05,1.34525]
[1779655020491,61.85,76601.44,0.11,-0.01038,1e-05,1.34063]
[1779655025527,61.85,76602.41,0.11,-0.01037,1e-05,1.33988]
[1779655027775,61.85,76603.34,0.11,-0.01037,1e-05,1.33898]
[1779655027853,61.85,76622.35,0.11,-0.01019,1e-05,1.31992]
[1779655033586,61.87,76630.08,0.11,-0.01015,1e-05,1.3145]
[1779655034936,61.88,76630.16,0.11,-0.01015,1e-05,1.31451]
[1779655035600,61.88,76629.62,0.11,-0.01015,1e-05,1.31514]
[1779655040635,61.88,76621.84,0.11,-0.01023,1e-05,1.32336]
[1779655045670,61.88,76629.87,0.11,-0.01016,1e-05,1.31578]
[1779655050705,61.89,76629.07,0.11,-0.01017,1e-05,1.31702]
[1779655055740,61.89,76629.82,0.11,-0.01015,1e-05,1.31478]
[1779655060776,61.9,76628.55,0.11,-0.01017,1e-05,1.3165]
[1779655067827,61.9,76627.94,0.11,-0.01018,1e-05,1.31783]
[1779655072861,61.91,76628.17,0.11,-0.01018,1e-05,1.31804]
[1779655078904,61.91,76628.59,0.11,-0.01018,1e-05,1.31815]
[1779655082510,61.91,76625.8,0.11,-0.01021,1e-05,1.3212]
[1779655082943,61.91,76619.83,0.11,-0.01026,1e-05,1.32724]
[1779655083946,61.91,76603.91,0.11,-0.01041,1e-05,1.34333]
[1779655085091,61.91,76595.55,0.11,-0.01049,1e-05,1.35184]
[1779655085962,61.91,76598.44,0.11,-0.01046,1e-05,1.34894]
[1779655090995,61.92,76601.46,0.11,-0.01043,1e-05,1.34608]
[1779655096031,61.92,76597.39,0.11,-0.01047,1e-05,1.35045]
[1779655101066,61.92,76591.91,0.11,-0.01052,1e-05,1.35618]
[1779655106100,61.92,76588.06,0.11,-0.01056,1e-05,1.36026]
[1779655111138,61.92,76591.99,0.11,-0.01051,1e-05,1.35442]
[1779655116173,61.92,76596.61,0.11,-0.01047,1e-05,1.34997]
[1779655121209,61.93,76586.71,0.11,-0.01056,1e-05,1.36027]
[1779655126245,61.93,76585.29,0.11,-0.01058,1e-05,1.36189]
[1779655131279,61.93,76581.53,0.11,-0.01062,1e-05,1.3659]
[1779655136314,61.93,76580.24,0.11,-0.01063,1e-05,1.36736]
[1779655141353,61.93,76589.49,0.11,-0.01054,1e-05,1.35804]
[1779655147396,61.93,76594.66,0.11,-0.0105,1e-05,1.35302]
[1779655152429,61.94,76583.74,0.11,-0.0106,1e-05,1.36436]
[1779655158472,61.94,76582.12,0.11,-0.01062,1e-05,1.36619]
[1779655163506,61.94,76576.78,0.11,-0.01067,1e-05,1.37182]
[1779655168541,61.94,76575.95,0.11,-0.01068,1e-05,1.37281]
[1779655173576,61.94,76571.68,0.11,-0.0107,1e-05,1.37535]
[1779655178612,61.94,76568.94,0.11,-0.01073,1e-05,1.37831]
[1779655183656,61.94,76566.1,0.11,-0.01076,1e-05,1.38134]
[1779655188682,61.94,76566.55,0.11,-0.01076,1e-05,1.38096]
[1779655193717,61.94,76576.03,0.11,-0.01067,1e-05,1.37125]
[1779655198767,61.95,76572.63,0.11,-0.0107,1e-05,1.37491]
[1779655205803,61.95,76571.31,0.11,-0.01071,1e-05,1.37642]
[1779655210838,61.95,76572.51,0.11,-0.0107,1e-05,1.37529]
[1779655215873,61.95,76575.24,0.11,-0.01068,1e-05,1.37259]
[1779655220908,61.95,76578.27,0.11,-0.01065,1e-05,1.36961]
[1779655228965,61.95,76581.19,0.11,-0.01063,1e-05,1.36685]
[1779655233999,61.95,76592.11,0.11,-0.01051,1e-05,1.35383]
[1779655239036,61.96,76596.3,0.11,-0.01048,1e-05,1.34977]
[1779655244072,61.96,76599.43,0.11,-0.01045,1e-05,1.34676]
[1779655249110,61.96,76595.14,0.11,-0.01049,1e-05,1.35126]
[1779655254140,61.96,76584.71,0.11,-0.01059,1e-05,1.36198]
[1779655259174,61.96,76581.76,0.11,-0.01061,1e-05,1.36505]
[1779655264209,61.96,76580.58,0.11,-0.01063,1e-05,1.36633]
[1779655269244,61.96,76579.13,0.11,-0.01064,1e-05,1.36789]
[1779655274281,61.96,76574.66,0.11,-0.01068,1e-05,1.37256]
[1779655279315,61.96,76577.3,0.11,-0.01066,1e-05,1.3699]
[1779655284349,61.96,76583.74,0.11,-0.0106,1e-05,1.36339]
[1779655289384,61.96,76588.46,0.11,-0.01056,1e-05,1.35873]
[1779655294419,61.97,76589.0,0.11,-0.01054,1e-05,1.35636]
[1779655299455,61.97,76587.51,0.11,-0.01055,1e-05,1.35806]
[1779655304490,61.97,76590.41,0.11,-0.01053,1e-05,1.35524]
[1779655309524,61.97,76588.43,0.11,-0.01055,1e-05,1.35741]
[1779655316031,61.97,76583.09,0.11,-0.0106,1e-05,1.36301]
[1779655322615,61.97,76590.67,0.11,-0.01053,1e-05,1.35542]
[1779655328657,61.97,76592.13,0.11,-0.01052,1e-05,1.35413]
[1779655333693,61.98,76594.43,0.11,-0.0105,1e-05,1.35197]
[1779655338727,61.98,76594.36,0.11,-0.0105,1e-05,1.35223]
[1779655343762,61.98,76598.44,0.11,-0.01046,1e-05,1.34829]
[1779655348797,61.98,76600.8,0.11,-0.01044,1e-05,1.34613]
[1779655353836,61.98,76600.25,0.11,-0.01044,1e-05,1.34495]
[1779655358868,61.98,76592.36,0.11,-0.01051,1e-05,1.35321]
[1779655363903,61.99,76591.22,0.11,-0.01052,1e-05,1.35456]
[1779655368938,61.99,76592.69,0.11,-0.01051,1e-05,1.35325]
[1779655373973,61.99,76593.63,0.11,-0.01051,1e-05,1.35248]
[1779655379010,61.99,76592.84,0.11,-0.01051,1e-05,1.35347]
[1779655384044,61.99,76590.34,0.11,-0.01054,1e-05,1.35619]
[1779655389080,61.99,76589.88,0.11,-0.01054,1e-05,1.35684]
[1779655394114,62.0,76601.17,0.11,-0.01044,1e-05,1.34559]
[1779655399154,62.0,76601.76,0.11,-0.01044,1e-05,1.3453]
[1779655404183,62.0,76606.07,0.11,-0.0104,1e-05,1.3412]
[1779655411233,62.01,76607.95,0.11,-0.01037,1e-05,1.33771]
[1779655416269,62.01,76610.06,0.11,-0.01036,1e-05,1.33587]
[1779655421303,62.01,76611.09,0.11,-0.01035,1e-05,1.33514]
[1779655426806,62.01,76610.42,0.11,-0.01036,1e-05,1.3361]
[1779655432381,62.02,76609.79,0.11,-0.01037,1e-05,1.33708]
[1779655437417,62.02,76610.45,0.11,-0.01037,1e-05,1.33669]
[1779655442451,62.02,76618.74,0.11,-0.01029,1e-05,1.32869]
[1779655447486,62.02,76623.58,0.11,-0.01025,1e-05,1.3242]
[1779655452521,62.03,76625.28,0.11,-0.01024,1e-05,1.32287]
[1779655458569,62.03,76626.98,0.11,-0.01023,1e-05,1.32163]
[1779655463599,62.04,76632.19,0.11,-0.01019,1e-05,1.31685]
[1779655468635,62.04,76633.53,0.11,-0.01018,1e-05,1.31593]
[1779655473672,62.04,76633.16,0.11,-0.01017,1e-05,1.31477]
[1779655478709,62.05,76634.23,0.11,-0.01016,1e-05,1.31413]
[1779655483761,62.05,76624.53,0.11,-0.01025,1e-05,1.32419]
[1779655487234,62.05,76609.33,0.11,-0.01039,1e-05,1.33963]
[1779655492822,62.05,76609.69,0.11,-0.01039,1e-05,1.33948]
[1779655499870,62.06,76611.57,0.11,-0.01038,1e-05,1.33784]
[1779655504905,62.06,76609.67,0.11,-0.0104,1e-05,1.33995]
[1779655509941,62.06,76609.59,0.11,-0.0104,1e-05,1.34022]
[1779655516989,62.06,76605.16,0.11,-0.01044,1e-05,1.34497]
[1779655522025,62.06,76606.01,0.11,-0.01044,1e-05,1.34431]
[1779655527060,62.07,76614.12,0.11,-0.01036,1e-05,1.33636]
[1779655532095,62.07,76617.7,0.11,-0.01032,1e-05,1.33107]
[1779655537135,62.07,76622.15,0.11,-0.01028,1e-05,1.32694]
[1779655542168,62.07,76627.53,0.11,-0.01024,1e-05,1.32191]
[1779655547200,62.08,76632.27,0.11,-0.0102,1e-05,1.31758]
[1779655552237,62.08,76635.77,0.11,-0.01017,1e-05,1.31449]
[1779655557276,62.09,76638.92,0.11,-0.01015,1e-05,1.3118]
[1779655565327,62.09,76634.8,0.11,-0.01019,1e-05,1.31655]
[1779655570362,62.1,76634.41,0.11,-0.0102,1e-05,1.31742]
[1779655575397,62.1,76634.28,0.11,-0.0102,1e-05,1.31793]
[1779655580432,62.1,76635.59,0.11,-0.01019,1e-05,1.31701]
[1779655585467,62.11,76636.69,0.11,-0.01019,1e-05,1.31632]
[1779655590502,62.11,76636.73,0.11,-0.01019,1e-05,1.31669]
[1779655595537,62.11,76636.17,0.11,-0.01018,1e-05,1.3157]
[1779655600572,62.12,76635.58,0.11,-0.01019,1e-05,1.3167]
[1779655606614,62.12,76638.97,0.11,-0.01017,1e-05,1.31386]
[1779655611649,62.13,76633.71,0.11,-0.01022,1e-05,1.31951]
[1779655618154,62.13,76629.85,0.11,-0.01026,1e-05,1.32377]
[1779655623733,62.13,76622.34,0.11,-0.01033,1e-05,1.33166]
[1779655628768,62.13,76624.33,0.11,-0.01031,1e-05,1.32996]
[1779655633802,62.14,76624.98,0.11,-0.01031,1e-05,1.3296]
[1779655638839,62.14,76614.27,0.11,-0.01041,1e-05,1.34066]
[1779655643878,62.14,76615.57,0.11,-0.0104,1e-05,1.33955]
[1779655648908,62.14,76621.61,0.11,-0.01034,1e-05,1.33369]
[1779655656965,62.15,76620.82,0.11,-0.01034,1e-05,1.33294]
[1779655662001,62.15,76619.11,0.11,-0.01036,1e-05,1.33492]
[1779655667035,62.15,76618.64,0.11,-0.01037,1e-05,1.33564]
[1779655673078,62.15,76609.26,0.11,-0.01045,1e-05,1.34532]
[1779655678579,62.16,76607.59,0.11,-0.01047,1e-05,1.3472]
[1779655684155,62.16,76608.12,0.11,-0.01047,1e-05,1.34684]
[1779655689190,62.16,76596.96,0.11,-0.01057,1e-05,1.3583]
[1779655694225,62.16,76599.63,0.11,-0.01055,1e-05,1.35563]
[1779655699266,62.16,76590.58,0.11,-0.01063,1e-05,1.36489]
[1779655704300,62.16,76589.98,0.11,-0.01064,1e-05,1.36546]
[1779655709336,62.16,76582.4,0.11,-0.01071,1e-05,1.37317]
[1779655714371,62.16,76582.65,0.11,-0.01069,1e-05,1.37082]
[1779655719407,62.16,76579.98,0.11,-0.01071,1e-05,1.37351]
[1779655724440,62.16,76578.18,0.11,-0.01073,1e-05,1.37528]
[1779655729475,62.16,76578.39,0.11,-0.01073,1e-05,1.37499]
[1779655734510,62.15,76571.04,0.11,-0.01079,1e-05,1.3825]
[1779655739546,62.15,76569.83,0.11,-0.0108,1e-05,1.3836]
[1779655744580,62.15,76570.3,0.11,-0.0108,1e-05,1.38299]
[1779655749620,62.15,76568.16,0.11,-0.01082,1e-05,1.38509]
[1779655755673,62.15,76567.23,0.11,-0.01083,1e-05,1.38589]
[1779655760706,62.15,76566.73,0.11,-0.01083,1e-05,1.38627]
[1779655765741,62.15,76566.08,0.11,-0.01083,1e-05,1.38681]
[1779655770778,62.15,76570.97,0.11,-0.01079,1e-05,1.38165]
[1779655772792,62.15,76585.1,0.11,-0.01064,1e-05,1.36508]
[1779655774804,62.15,76598.13,0.11,-0.01052,1e-05,1.35184]
[1779655779839,62.15,76606.24,0.11,-0.01045,1e-05,1.34385]
[1779655784970,62.15,76611.96,0.11,-0.0104,1e-05,1.33828]
[1779655784996,62.15,76615.08,0.11,-0.01037,1e-05,1.33519]
[1779655790921,62.15,76610.08,0.11,-0.01042,1e-05,1.34056]
[1779655791734,62.15,76610.08,0.11,-0.01042,1e-05,1.34056]
[1779655791928,62.15,76609.84,0.11,-0.01042,1e-05,1.34085]
[1779655796963,62.16,76615.13,0.11,-0.01037,1e-05,1.33579]
[1779655801999,62.16,76617.93,0.11,-0.01035,1e-05,1.33324]
[1779655807034,62.16,76618.84,0.11,-0.01034,1e-05,1.33259]
[1779655813079,62.16,76610.75,0.11,-0.01042,1e-05,1.341]
[1779655818114,62.17,76600.72,0.11,-0.01051,1e-05,1.35137]
[1779655823149,62.17,76592.75,0.11,-0.01059,1e-05,1.35962]
[1779655828184,62.17,76586.84,0.11,-0.01064,1e-05,1.36573]
[1779655833220,62.17,76584.3,0.11,-0.01065,1e-05,1.36637]
[1779655838255,62.17,76576.32,0.11,-0.01073,1e-05,1.37463]
[1779655843288,62.17,76572.65,0.11,-0.01076,1e-05,1.37843]
[1779655848324,62.17,76574.43,0.11,-0.01075,1e-05,1.3766]
[1779655853362,62.17,76579.07,0.11,-0.0107,1e-05,1.37186]
[1779655858395,62.17,76577.58,0.11,-0.01072,1e-05,1.37346]
[1779655869929,62.17,76576.32,0.11,-0.01073,1e-05,1.37491]
[1779655875514,62.17,76573.76,0.11,-0.01076,1e-05,1.37762]
[1779655885584,62.17,76573.5,0.11,-0.01076,1e-05,1.37801]
[1779655890620,62.17,76571.64,0.11,-0.01078,1e-05,1.38002]
[1779655895653,62.17,76578.73,0.11,-0.0107,1e-05,1.37082]
[1779655900689,62.18,76577.79,0.11,-0.01071,1e-05,1.372]
[1779655905723,62.18,76574.97,0.11,-0.01074,1e-05,1.37505]
[1779655910759,62.18,76574.96,0.11,-0.01074,1e-05,1.3752]
[1779655915794,62.18,76564.48,0.11,-0.01084,1e-05,1.38615]
[1779655920830,62.18,76561.71,0.11,-0.01086,1e-05,1.38904]
[1779655923465,62.18,76560.14,0.11,-0.01088,1e-05,1.39068]
[1779655923850,62.18,76558.48,0.11,-0.01089,1e-05,1.3924]
[1779655925441,62.18,76556.37,0.11,-0.01091,1e-05,1.39459]
[1779655925864,62.18,76556.33,0.11,-0.01091,1e-05,1.39462]
[1779655930899,62.18,76557.29,0.11,-0.01091,1e-05,1.39357]
[1779655935933,62.18,76558.8,0.11,-0.01089,1e-05,1.39193]
[1779655940969,62.18,76556.95,0.11,-0.01091,1e-05,1.39376]
[1779655946005,62.18,76558.18,0.11,-0.01089,1e-05,1.39238]
[1779655951044,62.18,76558.7,0.11,-0.01087,1e-05,1.3897]
[1779655956080,62.18,76561.07,0.11,-0.01085,1e-05,1.38716]
[1779655961116,62.17,76560.82,0.11,-0.01085,1e-05,1.38734]
[1779655966149,62.17,76561.67,0.11,-0.01084,1e-05,1.38637]
[1779655971185,62.17,76564.85,0.11,-0.01081,1e-05,1.38299]
[1779655976222,62.17,76565.73,0.11,-0.0108,1e-05,1.38202]
[1779655981263,62.17,76566.73,0.11,-0.01079,1e-05,1.38091]
[1779655986294,62.17,76568.29,0.11,-0.01078,1e-05,1.37924]
[1779655991332,62.17,76567.28,0.11,-0.01079,1e-05,1.38024]
[1779655996360,62.17,76566.41,0.11,-0.01079,1e-05,1.38107]
[1779656002402,62.17,76565.4,0.11,-0.0108,1e-05,1.38203]
[1779656007437,62.17,76566.54,0.11,-0.01079,1e-05,1.38077]
[1779656012472,62.17,76564.37,0.11,-0.0108,1e-05,1.3809]
[1779656017509,62.17,76563.61,0.11,-0.0108,1e-05,1.3816]
[1779656018960,62.17,76563.61,0.11,-0.0108,1e-05,1.3816]
[1779656019520,62.17,76562.23,0.11,-0.01082,1e-05,1.383]
[1779656022940,62.17,76562.8,0.11,-0.01081,1e-05,1.38237]
[1779656022942,62.17,76562.84,0.11,-0.01081,1e-05,1.3823]
[1779656028589,62.17,76563.29,0.11,-0.0108,1e-05,1.38174]
[1779656033622,62.17,76563.35,0.11,-0.0108,1e-05,1.3816]
[1779656038657,62.16,76563.22,0.11,-0.0108,1e-05,1.38165]
[1779656043692,62.16,76553.89,0.11,-0.01089,1e-05,1.39121]
[1779656048727,62.16,76554.21,0.11,-0.01089,1e-05,1.3907]
[1779656053762,62.16,76555.73,0.11,-0.01087,1e-05,1.38895]
[1779656058798,62.16,76557.21,0.11,-0.01085,1e-05,1.38725]
[1779656063835,62.16,76560.16,0.11,-0.01083,1e-05,1.38404]
[1779656068867,62.16,76561.12,0.11,-0.01081,1e-05,1.3829]
[1779656073912,62.16,76561.44,0.11,-0.0108,1e-05,1.38043]
[1779656078936,62.15,76561.71,0.11,-0.01079,1e-05,1.38005]
[1779656083972,62.15,76562.03,0.11,-0.01079,1e-05,1.37962]
[1779656089008,62.15,76562.53,0.11,-0.01078,1e-05,1.37901]
[1779656094044,62.15,76562.52,0.11,-0.01078,1e-05,1.37893]
[1779656100086,62.15,76562.63,0.11,-0.01078,1e-05,1.37871]
[1779656105123,62.15,76562.46,0.11,-0.01078,1e-05,1.37879]
[1779656110157,62.15,76563.96,0.11,-0.01077,1e-05,1.37716]
[1779656115192,62.15,76567.75,0.11,-0.01073,1e-05,1.37318]
[1779656120227,62.15,76561.56,0.11,-0.01079,1e-05,1.3795]
[1779656125268,62.15,76554.2,0.11,-0.01086,1e-05,1.38703]
[1779656131756,62.15,76553.22,0.11,-0.01085,1e-05,1.3858]
[1779656138358,62.14,76553.37,0.11,-0.01084,1e-05,1.3854]
[1779656145409,62.14,76553.66,0.11,-0.01084,1e-05,1.38485]
[1779656150448,62.14,76558.08,0.11,-0.0108,1e-05,1.38009]
[1779656155477,62.14,76560.06,0.11,-0.01078,1e-05,1.37789]
[1779656160513,62.14,76560.44,0.11,-0.01077,1e-05,1.37736]
[1779656166554,62.14,76560.68,0.11,-0.01077,1e-05,1.37694]
[1779656172043,62.13,76560.94,0.11,-0.01076,1e-05,1.37649]
[1779656179651,62.13,76560.57,0.11,-0.01076,1e-05,1.37667]
[1779656185692,62.13,76562.31,0.11,-0.01075,1e-05,1.37469]
[1779656190730,62.13,76556.35,0.11,-0.0108,1e-05,1.38067]
[1779656195763,62.13,76557.79,0.11,-0.01077,1e-05,1.37695]
[1779656200799,62.13,76559.56,0.11,-0.01075,1e-05,1.37495]
[1779656205834,62.13,76561.14,0.11,-0.01074,1e-05,1.37316]
[1779656210870,62.12,76558.75,0.11,-0.01076,1e-05,1.37548]
[1779656215903,62.12,76558.82,0.11,-0.01076,1e-05,1.37525]
[1779656220939,62.12,76559.45,0.11,-0.01075,1e-05,1.37445]
[1779656225983,62.12,76561.24,0.11,-0.01073,1e-05,1.37243]
[1779656231013,62.12,76559.63,0.11,-0.01074,1e-05,1.37396]
[1779656236047,62.12,76561.55,0.11,-0.01072,1e-05,1.37182]
[1779656241083,62.12,76562.17,0.11,-0.01072,1e-05,1.37101]
[1779656246117,62.11,76563.21,0.11,-0.01071,1e-05,1.36976]
[1779656251152,62.11,76547.66,0.11,-0.01083,1e-05,1.38358]
[1779656256187,62.11,76552.43,0.11,-0.01079,1e-05,1.37833]
[1779656262690,62.11,76552.36,0.11,-0.01078,1e-05,1.37808]
[1779656268272,62.1,76552.28,0.11,-0.01078,1e-05,1.37784]
[1779656276327,62.1,76552.02,0.11,-0.01078,1e-05,1.37769]
[1779656281364,62.1,76551.71,0.11,-0.01078,1e-05,1.37775]
[1779656288414,62.09,76552.57,0.11,-0.01077,1e-05,1.37651]
[1779656294457,62.09,76551.85,0.11,-0.01077,1e-05,1.37696]
[1779656300497,62.09,76553.38,0.11,-0.01076,1e-05,1.3751]
[1779656306539,62.09,76551.63,0.11,-0.01077,1e-05,1.37663]
[1779656311577,62.09,76551.5,0.11,-0.01076,1e-05,1.37449]
[1779656321644,62.08,76552.03,0.11,-0.01075,1e-05,1.37351]
[1779656326682,62.08,76547.74,0.11,-0.01079,1e-05,1.37774]
[1779656333177,62.08,76544.03,0.11,-0.01082,1e-05,1.38128]
[1779656340780,62.07,76539.46,0.11,-0.01086,1e-05,1.38572]
[1779656345816,62.07,76540.91,0.11,-0.01084,1e-05,1.384]
[1779656350852,62.07,76537.8,0.11,-0.01087,1e-05,1.38701]
[1779656356893,62.07,76537.58,0.11,-0.01087,1e-05,1.38697]
[1779656361931,62.07,76537.08,0.11,-0.01087,1e-05,1.38727]
[1779656366964,62.06,76537.41,0.11,-0.01087,1e-05,1.3867]
[1779656371999,62.06,76530.97,0.11,-0.01091,1e-05,1.39112]
[1779656377034,62.06,76531.18,0.11,-0.01091,1e-05,1.39064]
[1779656380914,62.06,76535.79,0.11,-0.01086,1e-05,1.38568]
[1779656381066,62.06,76538.16,0.11,-0.01084,1e-05,1.38318]
[1779656382069,62.06,76556.99,0.11,-0.01066,1e-05,1.36368]
[1779656385344,62.06,76569.34,0.11,-0.01055,1e-05,1.35105]
[1779656386097,62.06,76573.47,0.11,-0.01051,1e-05,1.34689]
[1779656391133,62.06,76573.8,0.11,-0.01051,1e-05,1.34669]
[1779656396167,62.06,76573.85,0.11,-0.01051,1e-05,1.34677]
[1779656401207,62.06,76572.83,0.11,-0.01052,1e-05,1.34793]
[1779656406245,62.06,76571.77,0.11,-0.01053,1e-05,1.34919]
[1779656411275,62.06,76564.97,0.11,-0.01059,1e-05,1.3562]
[1779656417319,62.06,76559.23,0.11,-0.01065,1e-05,1.36213]
[1779656422356,62.06,76559.44,0.11,-0.01064,1e-05,1.36193]
[1779656429404,62.06,76560.41,0.11,-0.01064,1e-05,1.36096]
[1779656434440,62.07,76561.15,0.11,-0.01061,1e-05,1.35821]
[1779656440482,62.07,76561.74,0.11,-0.01061,1e-05,1.35765]
[1779656445518,62.07,76569.06,0.11,-0.01054,1e-05,1.35022]
[1779656450553,62.07,76568.85,0.11,-0.01054,1e-05,1.35053]
[1779656455588,62.07,76567.08,0.11,-0.01056,1e-05,1.35242]
[1779656462636,62.07,76566.47,0.11,-0.01057,1e-05,1.35316]
[1779656468678,62.07,76562.32,0.11,-0.01061,1e-05,1.35747]
[1779656474162,62.07,76567.38,0.11,-0.01056,1e-05,1.35237]
[1779656479757,62.07,76567.05,0.11,-0.01056,1e-05,1.3528]
[1779656486805,62.07,76568.18,0.11,-0.01055,1e-05,1.35177]
[1779656491841,62.07,76570.81,0.11,-0.01052,1e-05,1.34719]
[1779656501926,62.08,76573.4,0.11,-0.0105,1e-05,1.3449]
[1779656509977,62.08,76566.44,0.11,-0.01056,1e-05,1.35222]
[1779656519039,62.08,76566.84,0.11,-0.01056,1e-05,1.35207]
[1779656524080,62.08,76570.26,0.11,-0.01053,1e-05,1.34873]
[1779656531129,62.08,76570.57,0.11,-0.01053,1e-05,1.34867]
[1779656536164,62.09,76576.27,0.11,-0.01048,1e-05,1.3431]
[1779656542206,62.09,76575.08,0.11,-0.01049,1e-05,1.3446]
[1779656548249,62.09,76570.05,0.11,-0.01054,1e-05,1.34998]
[1779656553283,62.09,76571.27,0.11,-0.01052,1e-05,1.34695]
[1779656559327,62.09,76575.61,0.11,-0.01048,1e-05,1.34285]
[1779656562173,62.1,76575.11,0.11,-0.01048,1e-05,1.34341]
[1779656562347,62.1,76574.45,0.11,-0.01049,1e-05,1.34419]
[1779656564122,62.1,76581.01,0.11,-0.01043,1e-05,1.3376]
[1779656564361,62.1,76589.49,0.11,-0.01035,1e-05,1.32911]
[1779656566376,62.1,76602.71,0.11,-0.01024,1e-05,1.31602]
[1779656571411,62.1,76613.11,0.11,-0.01015,1e-05,1.30634]
[1779656576450,62.11,76618.72,0.11,-0.0101,1e-05,1.30138]
[1779656581485,62.12,76624.55,0.11,-0.01006,1e-05,1.29626]
[1779656586516,62.12,76635.79,0.11,-0.00996,1e-05,1.28592]
[1779656591551,62.13,76634.6,0.11,-0.00998,1e-05,1.28781]
[1779656596586,62.14,76639.9,0.11,-0.00994,1e-05,1.28335]
[1779656602628,62.14,76639.74,0.11,-0.00995,1e-05,1.2844]
[1779656608670,62.15,76639.68,0.11,-0.00996,1e-05,1.28534]
[1779656612697,62.16,76649.81,0.11,-0.00986,1e-05,1.27418]
[1779656618740,62.17,76648.79,0.11,-0.00988,1e-05,1.27615]
[1779656625219,62.18,76650.03,0.11,-0.00987,1e-05,1.27592]
[1779656630824,62.18,76648.33,0.11,-0.0099,1e-05,1.27856]
[1779656633846,62.19,76625.7,0.11,-0.0101,1e-05,1.30118]
[1779656638880,62.19,76617.7,0.11,-0.01018,1e-05,1.30966]
[1779656645359,62.2,76620.6,0.11,-0.01016,1e-05,1.30744]
[1779656650966,62.21,76627.85,0.11,-0.0101,1e-05,1.30094]
[1779656661037,62.22,76632.19,0.11,-0.01007,1e-05,1.29793]
[1779656669093,62.23,76632.13,0.11,-0.01008,1e-05,1.29898]
[1779656674128,62.23,76635.23,0.11,-0.01005,1e-05,1.29461]
[1779656680170,62.24,76635.4,0.11,-0.01005,1e-05,1.29522]
[1779656683191,62.24,76623.66,0.11,-0.01016,1e-05,1.30717]
[1779656688228,62.25,76625.28,0.11,-0.01015,1e-05,1.3061]
[1779656693263,62.25,76625.88,0.11,-0.01015,1e-05,1.30603]
[1779656699305,62.26,76625.72,0.11,-0.01016,1e-05,1.3068]
[1779656703333,62.28,76680.65,0.11,-0.00969,1e-05,1.25556]
[1779656708368,62.29,76673.42,0.11,-0.00976,1e-05,1.2634]
[1779656712398,62.29,76656.81,0.11,-0.00991,1e-05,1.28012]
[1779656716424,62.3,76644.58,0.11,-0.01003,1e-05,1.29258]
[1779656719445,62.3,76527.66,0.11,-0.01111,1e-05,1.41185]
[1779656724480,62.27,76540.42,0.11,-0.01096,1e-05,1.39504]
[1779656726496,62.27,76633.55,0.11,-0.01009,1e-05,1.30015]
[1779656729515,62.27,76539.51,0.11,-0.01097,1e-05,1.39594]
[1779656731529,62.26,76600.8,0.11,-0.01037,1e-05,1.33006]
[1779656736571,62.26,76599.62,0.11,-0.01038,1e-05,1.33158]
[1779656742606,62.27,76601.37,0.11,-0.01037,1e-05,1.33013]
[1779656747641,62.27,76603.41,0.11,-0.01035,1e-05,1.32835]
[1779656752675,62.27,76603.91,0.11,-0.01035,1e-05,1.32813]
[1779656757711,62.27,76600.77,0.11,-0.01038,1e-05,1.33156]
[1779656762747,62.28,76600.39,0.11,-0.01039,1e-05,1.33223]
[1779656767782,62.28,76602.55,0.11,-0.01037,1e-05,1.33035]
[1779656772816,62.28,76591.52,0.11,-0.01048,1e-05,1.34172]
[1779656777852,62.28,76587.85,0.11,-0.01051,1e-05,1.34564]
[1779656782888,62.28,76584.97,0.11,-0.01054,1e-05,1.34877]
[1779656787922,62.29,76583.99,0.11,-0.01055,1e-05,1.34999]
[1779656792957,62.29,76589.11,0.11,-0.01049,1e-05,1.34303]
[1779656797995,62.29,76592.65,0.11,-0.01046,1e-05,1.33976]
[1779656803035,62.29,76601.44,0.11,-0.01038,1e-05,1.33124]
[1779656808070,62.3,76604.7,0.11,-0.01036,1e-05,1.32834]
[1779656813105,62.3,76607.59,0.11,-0.01033,1e-05,1.32581]
[1779656819147,62.3,76608.88,0.11,-0.01033,1e-05,1.32494]
[1779656826641,62.31,76607.9,0.11,-0.01034,1e-05,1.32645]
[1779656832244,62.31,76610.07,0.11,-0.01032,1e-05,1.3246]
[1779656846781,62.32,76612.22,0.11,-0.01031,1e-05,1.32337]
[1779656852386,62.32,76612.72,0.11,-0.01029,1e-05,1.32118]
[1779656860447,62.33,76612.33,0.11,-0.0103,1e-05,1.32204]
[1779656865482,62.33,76612.65,0.11,-0.0103,1e-05,1.32201]
[1779656873539,62.33,76612.25,0.11,-0.01031,1e-05,1.32286]
[1779656879581,62.34,76612.74,0.11,-0.01031,1e-05,1.32271]
[1779656886629,62.34,76612.18,0.11,-0.01032,1e-05,1.32365]
[1779656891664,62.34,76613.08,0.11,-0.01031,1e-05,1.32303]
[1779656896699,62.34,76616.99,0.11,-0.01028,1e-05,1.31941]
[1779656901740,62.35,76622.22,0.11,-0.01023,1e-05,1.3146]
[1779656906768,62.35,76626.81,0.11,-0.0102,1e-05,1.31038]
[1779656911804,62.35,76629.52,0.11,-0.01016,1e-05,1.30611]
[1779656916842,62.36,76629.67,0.11,-0.01016,1e-05,1.30635]
[1779656921875,62.36,76630.1,0.11,-0.01016,1e-05,1.30631]
[1779656926910,62.37,76630.56,0.11,-0.01016,1e-05,1.30625]
[1779656933959,62.37,76630.2,0.11,-0.01017,1e-05,1.30718]
[1779656938994,62.37,76631.87,0.11,-0.01016,1e-05,1.30596]
[1779656944030,62.38,76630.54,0.11,-0.01017,1e-05,1.30771]
[1779656949064,62.38,76630.3,0.11,-0.01018,1e-05,1.30838]
[1779656954098,62.39,76623.8,0.11,-0.01024,1e-05,1.31524]
[1779656961148,62.39,76623.68,0.11,-0.01025,1e-05,1.31589]
[1779656967638,62.4,76625.32,0.11,-0.01024,1e-05,1.31473]
[1779656974239,62.4,76625.56,0.11,-0.01023,1e-05,1.31308]
[1779656981288,62.41,76626.56,0.11,-0.01022,1e-05,1.31267]
[1779656986326,62.41,76629.6,0.11,-0.0102,1e-05,1.31008]
[1779656991361,62.41,76629.75,0.11,-0.0102,1e-05,1.31037]
[1779656996397,62.42,76627.88,0.11,-0.01022,1e-05,1.31266]
[1779657001435,62.42,76615.4,0.11,-0.01034,1e-05,1.3255]
[1779657006469,62.42,76613.15,0.11,-0.01036,1e-05,1.32804]
[1779657011507,62.43,76617.46,0.11,-0.01032,1e-05,1.32401]
[1779657016541,62.43,76619.95,0.11,-0.0103,1e-05,1.32181]
[1779657025604,62.43,76622.34,0.11,-0.01029,1e-05,1.31994]
[1779657030639,62.44,76620.17,0.11,-0.01031,1e-05,1.32239]
[1779657035674,62.44,76618.0,0.11,-0.01032,1e-05,1.32286]
[1779657040710,62.44,76610.68,0.11,-0.01039,1e-05,1.33042]
[1779657048204,62.44,76610.92,0.11,-0.01039,1e-05,1.33053]
[1779657053800,62.45,76610.7,0.11,-0.01039,1e-05,1.33098]
[1779657058836,62.45,76610.68,0.11,-0.01039,1e-05,1.33122]
[1779657064880,62.45,76610.53,0.11,-0.0104,1e-05,1.33163]
[1779657069914,62.45,76610.33,0.11,-0.0104,1e-05,1.3321]
[1779657074949,62.45,76610.02,0.11,-0.01041,1e-05,1.33262]
[1779657079984,62.46,76609.82,0.11,-0.01041,1e-05,1.33303]
[1779657087036,62.46,76609.48,0.11,-0.01041,1e-05,1.33367]
[1779657092069,62.46,76609.32,0.11,-0.0104,1e-05,1.33204]
[1779657098554,62.46,76609.02,0.11,-0.01041,1e-05,1.3326]
[1779657106167,62.47,76609.02,0.11,-0.01041,1e-05,1.33295]
[1779657111203,62.47,76608.93,0.11,-0.01041,1e-05,1.33325]
[1779657117245,62.47,76609.87,0.11,-0.01041,1e-05,1.33257]
[1779657122279,62.47,76608.82,0.11,-0.01042,1e-05,1.33384]
[1779657127314,62.47,76609.25,0.11,-0.01042,1e-05,1.33362]
[1779657134363,62.48,76609.59,0.11,-0.01042,1e-05,1.33358]
[1779657140406,62.48,76609.9,0.11,-0.01042,1e-05,1.33352]
[1779657145441,62.48,76609.73,0.11,-0.01042,1e-05,1.33389]
[1779657150475,62.48,76609.6,0.11,-0.01042,1e-05,1.33422]
[1779657158975,62.49,76610.86,0.11,-0.0104,1e-05,1.33128]
[1779657164574,62.49,76612.46,0.11,-0.01039,1e-05,1.32994]
[1779657169608,62.49,76612.14,0.11,-0.01039,1e-05,1.33048]
[1779657176661,62.49,76611.55,0.11,-0.0104,1e-05,1.33137]
[1779657181693,62.49,76607.94,0.11,-0.01043,1e-05,1.3352]
[1779657185721,62.49,76595.4,0.11,-0.01055,1e-05,1.34795]
[1779657190758,62.5,76596.32,0.11,-0.01054,1e-05,1.3471]
[1779657195791,62.5,76603.77,0.11,-0.01048,1e-05,1.33969]
[1779657200826,62.5,76605.48,0.11,-0.01046,1e-05,1.33813]
[1779657206869,62.5,76605.09,0.11,-0.01047,1e-05,1.3387]
[1779657211905,62.5,76605.18,0.11,-0.01045,1e-05,1.33676]
[1779657217948,62.5,76605.67,0.11,-0.01045,1e-05,1.33646]
[1779657222981,62.5,76604.54,0.11,-0.01046,1e-05,1.33776]
[1779657228020,62.51,76605.52,0.11,-0.01045,1e-05,1.33693]
[1779657233052,62.51,76601.99,0.11,-0.01049,1e-05,1.34063]
[1779657238087,62.51,76595.24,0.11,-0.01055,1e-05,1.34758]
[1779657243131,62.51,76595.81,0.11,-0.01055,1e-05,1.34705]
[1779657249173,62.51,76598.03,0.11,-0.01053,1e-05,1.34486]
[1779657255217,62.51,76597.58,0.11,-0.01053,1e-05,1.34537]
[1779657260251,62.51,76596.8,0.11,-0.01054,1e-05,1.3462]
[1779657265286,62.51,76598.04,0.11,-0.01053,1e-05,1.34497]
[1779657270321,62.51,76598.59,0.11,-0.01052,1e-05,1.34443]
[1779657275357,62.51,76605.53,0.11,-0.01044,1e-05,1.33549]
[1779657277370,62.51,76617.55,0.11,-0.01033,1e-05,1.32353]
[1779657282405,62.51,76628.48,0.11,-0.01024,1e-05,1.31293]
[1779657285426,62.52,76640.8,0.11,-0.01013,1e-05,1.30098]
[1779657290461,62.52,76643.79,0.11,-0.01011,1e-05,1.29845]
[1779657295497,62.52,76646.26,0.11,-0.01009,1e-05,1.29644]
[1779657300531,62.53,76646.54,0.11,-0.01009,1e-05,1.29658]
[1779657305568,62.53,76643.25,0.11,-0.01012,1e-05,1.3002]
[1779657310602,62.53,76636.71,0.11,-0.01018,1e-05,1.30696]
[1779657315641,62.54,76632.88,0.11,-0.01022,1e-05,1.31101]
[1779657320676,62.54,76635.54,0.11,-0.0102,1e-05,1.30863]
[1779657325713,62.54,76637.19,0.11,-0.01019,1e-05,1.30724]
[1779657330745,62.54,76635.97,0.11,-0.0102,1e-05,1.30868]
[1779657335780,62.54,76637.24,0.11,-0.01017,1e-05,1.30569]
[1779657341822,62.55,76639.44,0.11,-0.01016,1e-05,1.30381]
[1779657346857,62.55,76640.35,0.11,-0.01015,1e-05,1.30315]
[1779657352899,62.55,76641.16,0.11,-0.01015,1e-05,1.30263]
[1779657360955,62.56,76643.43,0.11,-0.01013,1e-05,1.30078]
[1779657365991,62.56,76643.92,0.11,-0.01013,1e-05,1.30054]
[1779657372032,62.56,76646.9,0.11,-0.0101,1e-05,1.29791]
[1779657377068,62.56,76646.3,0.11,-0.01011,1e-05,1.29876]
[1779657382102,62.56,76644.71,0.11,-0.01013,1e-05,1.30057]
[1779657389151,62.57,76640.82,0.11,-0.01016,1e-05,1.30471]
[1779657394187,62.57,76641.11,0.11,-0.01015,1e-05,1.30266]
[1779657399222,62.57,76641.65,0.11,-0.01015,1e-05,1.30234]
[1779657405264,62.57,76644.3,0.11,-0.01013,1e-05,1.30005]
[1779657410746,62.58,76644.6,0.11,-0.01013,1e-05,1.29999]
[1779657418356,62.58,76644.73,0.11,-0.01013,1e-05,1.30024]
[1779657424397,62.58,76644.75,0.11,-0.01013,1e-05,1.3005]
[1779657429432,62.58,76649.37,0.11,-0.01009,1e-05,1.29622]
[1779657434467,62.59,76648.87,0.11,-0.0101,1e-05,1.29698]
[1779657439502,62.59,76648.94,0.11,-0.0101,1e-05,1.29717]
[1779657444537,62.59,76648.59,0.11,-0.0101,1e-05,1.29777]
[1779657449574,62.59,76648.11,0.11,-0.01011,1e-05,1.2985]
[1779657454608,62.6,76647.96,0.11,-0.0101,1e-05,1.29693]
[1779657461112,62.6,76646.04,0.11,-0.01012,1e-05,1.29913]
[1779657463670,62.6,76628.09,0.11,-0.01028,1e-05,1.31696]
[1779657471182,62.6,76627.4,0.11,-0.01029,1e-05,1.31778]
[1779657476761,62.6,76628.47,0.11,-0.01028,1e-05,1.31683]
[1779657482810,62.6,76627.97,0.11,-0.01029,1e-05,1.31748]
[1779657487848,62.61,76625.49,0.11,-0.01031,1e-05,1.3201]
[1779657492885,62.61,76622.72,0.11,-0.01034,1e-05,1.32303]
[1779657501392,62.61,76619.47,0.11,-0.01037,1e-05,1.32658]
[1779657506981,62.61,76618.26,0.11,-0.01038,1e-05,1.32796]
[1779657512018,62.61,76616.65,0.11,-0.01038,1e-05,1.32775]
[1779657517052,62.61,76615.65,0.11,-0.01039,1e-05,1.32894]
[1779657522086,62.62,76615.09,0.11,-0.0104,1e-05,1.3297]
[1779657527122,62.62,76612.56,0.11,-0.01043,1e-05,1.33244]
[1779657532157,62.62,76610.33,0.11,-0.01045,1e-05,1.33486]
[1779657538199,62.62,76608.64,0.11,-0.01047,1e-05,1.33676]
[1779657545250,62.62,76608.68,0.11,-0.01047,1e-05,1.33695]
[1779657550285,62.63,76611.83,0.11,-0.01044,1e-05,1.33397]
[1779657555320,62.63,76610.95,0.11,-0.01045,1e-05,1.33505]
[1779657560355,62.63,76609.31,0.11,-0.01047,1e-05,1.33688]
[1779657566396,62.63,76609.4,0.11,-0.01047,1e-05,1.337]
[1779657572439,62.63,76610.0,0.11,-0.01045,1e-05,1.33465]
[1779657577474,62.64,76621.31,0.11,-0.01035,1e-05,1.32359]
[1779657580495,62.64,76633.1,0.11,-0.01024,1e-05,1.31207]
[1779657585530,62.64,76636.77,0.11,-0.01021,1e-05,1.3088]
[1779657590565,62.64,76641.01,0.11,-0.01018,1e-05,1.30499]
[1779657595600,62.65,76648.84,0.11,-0.01011,1e-05,1.2977]
[1779657600635,62.65,76652.43,0.11,-0.01008,1e-05,1.2946]
[1779657605671,62.65,76651.55,0.11,-0.0101,1e-05,1.29585]
[1779657610705,62.66,76652.5,0.11,-0.01009,1e-05,1.29528]
[1779657615742,62.66,76646.23,0.11,-0.01015,1e-05,1.30179]
[1779657620776,62.66,76641.65,0.11,-0.01019,1e-05,1.30659]
[1779657629842,62.67,76640.69,0.11,-0.01021,1e-05,1.30809]
[1779657634917,62.67,76635.58,0.11,-0.01024,1e-05,1.31148]
[1779657639951,62.67,76637.62,0.11,-0.01022,1e-05,1.30977]
[1779657647003,62.68,76638.47,0.11,-0.01022,1e-05,1.30935]
[1779657652448,62.68,76634.94,0.11,-0.01026,1e-05,1.31312]
[1779657658083,62.7,76636.36,0.11,-0.01026,1e-05,1.31401]
[1779657664126,62.72,76635.5,0.11,-0.01029,1e-05,1.31696]
[1779657669161,62.73,76637.89,0.11,-0.01028,1e-05,1.31557]
[1779657678225,62.73,76639.06,0.11,-0.01027,1e-05,1.31467]
[1779657684267,62.73,76641.3,0.11,-0.01025,1e-05,1.31262]
[1779657689301,62.73,76640.7,0.11,-0.01026,1e-05,1.31334]
[1779657695344,62.74,76641.11,0.11,-0.01024,1e-05,1.3111]
[1779657701388,62.74,76644.15,0.11,-0.01021,1e-05,1.30827]
[1779657710451,62.74,76644.41,0.11,-0.01021,1e-05,1.30828]
[1779657718507,62.74,76646.57,0.11,-0.0102,1e-05,1.30639]
[1779657723541,62.74,76646.62,0.11,-0.0102,1e-05,1.30649]
[1779657733609,62.75,76646.51,0.11,-0.0102,1e-05,1.30691]
[1779657738647,62.75,76646.79,0.11,-0.0102,1e-05,1.30676]
[1779657743682,62.75,76646.83,0.11,-0.0102,1e-05,1.30685]
[1779657751738,62.75,76646.86,0.11,-0.01019,1e-05,1.30503]
[1779657758787,62.75,76646.96,0.11,-0.01019,1e-05,1.30512]
[1779657764828,62.75,76647.11,0.11,-0.01019,1e-05,1.30513]
[1779657770870,62.75,76647.58,0.11,-0.01018,1e-05,1.30482]
[1779657775908,62.76,76647.54,0.11,-0.01019,1e-05,1.30499]
[1779657783376,62.76,76646.85,0.11,-0.01019,1e-05,1.30584]
[1779657788998,62.76,76646.89,0.11,-0.01019,1e-05,1.30595]
[1779657797054,62.76,76647.77,0.11,-0.01019,1e-05,1.30528]
[1779657802089,62.76,76647.73,0.11,-0.01019,1e-05,1.30544]
[1779657809138,62.76,76648.82,0.11,-0.01018,1e-05,1.30455]
[1779657819209,62.77,76648.65,0.11,-0.01017,1e-05,1.30301]
[1779657824244,62.77,76648.21,0.11,-0.01018,1e-05,1.30359]
[1779657830286,62.77,76648.01,0.11,-0.01018,1e-05,1.30395]
[1779657836328,62.77,76647.96,0.11,-0.01018,1e-05,1.30415]
[1779657842371,62.77,76646.6,0.11,-0.01019,1e-05,1.30564]
[1779657849420,62.77,76646.07,0.11,-0.0102,1e-05,1.30631]
[1779657856469,62.77,76646.28,0.11,-0.0102,1e-05,1.30625]
[1779657861505,62.77,76647.02,0.11,-0.01019,1e-05,1.30562]
[1779657866541,62.78,76649.93,0.11,-0.01017,1e-05,1.30288]
[1779657871578,62.78,76650.44,0.11,-0.01015,1e-05,1.30054]
[1779657876612,62.78,76650.06,0.11,-0.01016,1e-05,1.30106]
[1779657882654,62.78,76649.81,0.11,-0.01016,1e-05,1.30149]
[1779657887689,62.78,76648.41,0.11,-0.01017,1e-05,1.30301]
[1779657892724,62.78,76646.39,0.11,-0.01019,1e-05,1.30514]
[1779657898765,62.78,76642.69,0.11,-0.01023,1e-05,1.30894]
[1779657901072,62.78,76643.36,0.11,-0.01022,1e-05,1.3083]
[1779657901792,62.78,76637.43,0.11,-0.01028,1e-05,1.31418]
[1779657902990,62.78,76627.1,0.11,-0.01037,1e-05,1.32444]
[1779657903810,62.78,76624.28,0.11,-0.01039,1e-05,1.32724]
[1779657908840,62.78,76611.42,0.11,-0.01051,1e-05,1.34002]
[1779657913874,62.78,76604.0,0.11,-0.01058,1e-05,1.34733]
[1779657918910,62.78,76601.28,0.11,-0.0106,1e-05,1.34991]
[1779657923944,62.78,76598.64,0.11,-0.01063,1e-05,1.35241]
[1779657928981,62.78,76588.69,0.11,-0.01072,1e-05,1.36236]
[1779657934440,62.78,76582.83,0.11,-0.01075,1e-05,1.36613]
[1779657940072,62.77,76582.75,0.11,-0.01075,1e-05,1.36604]
[1779657945101,62.77,76580.48,0.11,-0.01077,1e-05,1.36824]
[1779657950136,62.77,76577.49,0.11,-0.0108,1e-05,1.37119]
[1779657956178,62.77,76575.32,0.11,-0.01082,1e-05,1.37327]
[1779657961213,62.77,76572.38,0.11,-0.01085,1e-05,1.37616]
[1779657966247,62.77,76570.51,0.11,-0.01086,1e-05,1.37793]
[1779657971281,62.77,76566.22,0.11,-0.0109,1e-05,1.38216]
[1779657979338,62.76,76565.53,0.11,-0.01091,1e-05,1.38258]
[1779657984790,62.76,76565.11,0.11,-0.01091,1e-05,1.38282]
[1779657991424,62.76,76564.7,0.11,-0.01089,1e-05,1.38094]
[1779657997463,62.76,76564.48,0.11,-0.0109,1e-05,1.38099]
[1779658004931,62.76,76563.95,0.11,-0.0109,1e-05,1.38131]
[1779658015007,62.75,76563.77,0.11,-0.0109,1e-05,1.38124]
[1779658020625,62.75,76563.19,0.11,-0.0109,1e-05,1.38172]
[1779658025666,62.75,76563.09,0.11,-0.0109,1e-05,1.38171]
[1779658030698,62.75,76556.11,0.11,-0.01097,1e-05,1.38877]
[1779658035733,62.75,76557.48,0.11,-0.01095,1e-05,1.38717]
[1779658043789,62.75,76558.33,0.11,-0.01094,1e-05,1.38602]
[1779658048825,62.75,76559.15,0.11,-0.01093,1e-05,1.38502]
[1779658055289,62.74,76559.81,0.11,-0.01091,1e-05,1.38208]
[1779658060909,62.74,76560.35,0.11,-0.0109,1e-05,1.3814]
[1779658066951,62.74,76560.99,0.11,-0.0109,1e-05,1.38057]
[1779658071986,62.74,76560.54,0.11,-0.0109,1e-05,1.38091]
[1779658077022,62.74,76561.38,0.11,-0.01089,1e-05,1.37991]
[1779658082061,62.74,76562.05,0.11,-0.01088,1e-05,1.3791]
[1779658088097,62.74,76562.53,0.11,-0.01088,1e-05,1.37847]
[1779658093134,62.74,76557.91,0.11,-0.01092,1e-05,1.38312]
[1779658099174,62.73,76554.55,0.11,-0.01095,1e-05,1.38637]
[1779658104209,62.73,76555.77,0.11,-0.01094,1e-05,1.3849]
[1779658109246,62.73,76553.59,0.11,-0.01095,1e-05,1.38692]
[1779658114279,62.73,76553.15,0.11,-0.01094,1e-05,1.38505]
[1779658119315,62.73,76550.01,0.11,-0.01097,1e-05,1.38801]
[1779658124352,62.72,76551.1,0.11,-0.01095,1e-05,1.38657]
[1779658129385,62.72,76551.56,0.11,-0.01095,1e-05,1.38577]
[1779658134421,62.72,76551.08,0.11,-0.01095,1e-05,1.38594]
[1779658135877,62.72,76537.67,0.11,-0.01108,1e-05,1.39982]
[1779658138448,62.71,76526.1,0.11,-0.01119,1e-05,1.41167]
[1779658140463,62.72,76512.16,0.11,-0.01133,1e-05,1.42662]
[1779658145940,62.71,76506.76,0.11,-0.01137,1e-05,1.43164]
[1779658151542,62.7,76504.14,0.11,-0.01139,1e-05,1.43349]
[1779658156575,62.69,76505.4,0.11,-0.01137,1e-05,1.43135]
[1779658161609,62.69,76507.19,0.11,-0.01135,1e-05,1.42867]
[1779658168658,62.68,76508.26,0.11,-0.01132,1e-05,1.42646]
[1779658176153,62.67,76509.04,0.11,-0.01129,1e-05,1.42234]
[1779658179772,62.66,76490.86,0.11,-0.01147,1e-05,1.44126]
[1779658180416,62.66,76490.86,0.11,-0.01147,1e-05,1.44126]
[1779658180766,62.66,76487.98,0.11,-0.0115,1e-05,1.44434]
[1779658181773,62.65,76452.88,0.11,-0.01183,1e-05,1.48058]
[1779658182781,62.67,76420.61,0.11,-0.01219,1e-05,1.51869]
[1779658183786,62.68,76403.92,0.11,-0.01238,1e-05,1.53889]
[1779658186809,62.7,76420.85,0.11,-0.01222,1e-05,1.52166]
[1779658191843,62.76,76437.17,0.11,-0.01212,1e-05,1.51146]
[1779658194158,62.78,76444.6,0.11,-0.01206,1e-05,1.50495]
[1779658194262,62.79,76445.13,0.11,-0.01207,1e-05,1.50606]
[1779658199901,62.85,76450.92,0.11,-0.01207,1e-05,1.50661]
[1779658204938,62.86,76463.43,0.11,-0.01195,1e-05,1.49353]
[1779658209972,62.86,76465.99,0.11,-0.01193,1e-05,1.49169]
[1779658215013,62.87,76465.7,0.11,-0.01195,1e-05,1.49315]
[1779658220041,62.88,76464.37,0.11,-0.01197,1e-05,1.49534]
[1779658225077,62.89,76468.29,0.11,-0.01194,1e-05,1.49214]
[1779658230113,62.89,76463.18,0.11,-0.012,1e-05,1.49848]
[1779658232127,62.9,76449.84,0.11,-0.01212,1e-05,1.51154]
[1779658237167,62.9,76439.61,0.11,-0.01224,1e-05,1.52356]
[1779658242199,62.91,76439.11,0.11,-0.01225,1e-05,1.52461]
[1779658247234,62.91,76431.67,0.11,-0.01233,1e-05,1.53361]
[1779658252272,62.92,76424.22,0.11,-0.01242,1e-05,1.54246]
[1779658257307,62.92,76438.88,0.11,-0.01226,1e-05,1.52649]
[1779658259320,62.92,76451.86,0.11,-0.01213,1e-05,1.51233]
[1779658264356,62.93,76444.56,0.11,-0.01221,1e-05,1.5211]
[1779658269391,62.93,76447.12,0.11,-0.01219,1e-05,1.5189]
[1779658273419,62.94,76461.31,0.11,-0.01205,1e-05,1.50372]
[1779658278454,62.95,76465.9,0.11,-0.01201,1e-05,1.49947]
[1779658284496,62.95,76466.73,0.11,-0.01201,1e-05,1.49937]
[1779658289531,62.96,76469.95,0.11,-0.01198,1e-05,1.49664]
[1779658294567,62.97,76472.58,0.11,-0.01195,1e-05,1.49259]
[1779658300610,62.98,76480.01,0.11,-0.01188,1e-05,1.48539]
[1779658305645,62.98,76479.48,0.11,-0.01189,1e-05,1.48689]
[1779658310680,62.99,76478.88,0.11,-0.01191,1e-05,1.48846]
[1779658317170,63.0,76477.26,0.11,-0.01194,1e-05,1.4915]
[1779658322765,63.01,76483.89,0.11,-0.01188,1e-05,1.48532]
[1779658327801,63.02,76484.1,0.11,-0.01188,1e-05,1.48585]
[1779658332836,63.03,76487.51,0.11,-0.01186,1e-05,1.48328]
[1779658337871,63.04,76483.14,0.11,-0.01191,1e-05,1.48899]
[1779658342907,63.04,76489.29,0.11,-0.01186,1e-05,1.48322]
[1779658347942,63.05,76490.11,0.11,-0.01186,1e-05,1.48355]
[1779658351323,63.06,76489.48,0.11,-0.01187,1e-05,1.48465]
[1779658351364,63.06,76477.21,0.11,-0.01198,1e-05,1.4959]
[1779658352984,63.06,76443.9,0.11,-0.01233,1e-05,1.53334]
[1779658357114,63.06,76446.97,0.11,-0.0123,1e-05,1.53004]
[1779658357190,63.06,76448.1,0.11,-0.01229,1e-05,1.52905]
[1779658364057,63.07,76450.2,0.11,-0.01228,1e-05,1.52777]
[1779658370100,63.08,76452.62,0.11,-0.01226,1e-05,1.52574]
[1779658377148,63.09,76454.37,0.11,-0.01225,1e-05,1.52473]
[1779658382183,63.09,76456.54,0.11,-0.01224,1e-05,1.52312]
[1779658387218,63.1,76448.47,0.11,-0.01233,1e-05,1.53265]
[1779658392252,63.1,76445.45,0.11,-0.01237,1e-05,1.53674]
[1779658397288,63.11,76448.36,0.11,-0.01234,1e-05,1.53405]
[1779658402322,63.11,76449.74,0.11,-0.01233,1e-05,1.53306]
[1779658407359,63.12,76432.18,0.11,-0.01252,1e-05,1.55329]
[1779658412393,63.12,76420.66,0.11,-0.01263,1e-05,1.56442]
[1779658417427,63.12,76415.45,0.11,-0.01269,1e-05,1.57054]
[1779658420299,63.12,76416.33,0.11,-0.01268,1e-05,1.56962]
[1779658420479,63.12,76416.9,0.11,-0.01267,1e-05,1.56901]
[1779658421482,63.12,76399.01,0.11,-0.01287,1e-05,1.58956]
[1779658424500,63.12,76385.67,0.11,-0.01302,1e-05,1.60494]
[1779658424721,63.12,76382.72,0.11,-0.01305,1e-05,1.60834]
[1779658427493,63.12,76381.65,0.11,-0.01306,1e-05,1.60959]
[1779658427973,63.12,76379.82,0.11,-0.01308,1e-05,1.61164]
[1779658433571,63.12,76377.66,0.11,-0.0131,1e-05,1.61404]
[1779658436587,63.12,76390.65,0.11,-0.01296,1e-05,1.59891]
[1779658441622,63.12,76400.18,0.11,-0.01286,1e-05,1.58799]
[1779658446657,63.12,76409.64,0.11,-0.01275,1e-05,1.57726]
[1779658451692,63.12,76412.82,0.11,-0.01272,1e-05,1.57379]
[1779658456727,63.13,76419.24,0.11,-0.01265,1e-05,1.56666]
[1779658460756,63.13,76407.42,0.11,-0.01278,1e-05,1.58033]
[1779658465790,63.13,76400.71,0.11,-0.01286,1e-05,1.58813]
[1779658470825,63.13,76398.09,0.11,-0.01289,1e-05,1.59121]
[1779658474335,63.13,76396.22,0.11,-0.01289,1e-05,1.59114]
[1779658474432,63.13,76393.33,0.11,-0.01292,1e-05,1.5945]
[1779658479901,63.13,76320.69,0.11,-0.01374,1e-05,1.68033]
[1779658481536,63.13,76320.69,0.11,-0.01374,1e-05,1.68033]
[1779658480907,63.12,76303.28,0.11,-0.01394,1e-05,1.70006]
[1779658482456,63.12,76303.28,0.11,-0.01394,1e-05,1.70006]
[1779658485469,63.12,76313.89,0.11,-0.01381,1e-05,1.68674]
[1779658485549,63.11,76310.3,0.11,-0.01385,1e-05,1.69079]
[1779658490992,63.09,76323.89,0.11,-0.01366,1e-05,1.67106]
[1779658496029,63.08,76324.75,0.11,-0.01364,1e-05,1.6695]
[1779658501091,63.08,76325.58,0.11,-0.01363,1e-05,1.66797]
[1779658502052,63.08,76325.58,0.11,-0.01363,1e-05,1.66797]
[1779658502080,63.08,76324.81,0.11,-0.01363,1e-05,1.66879]
[1779658503087,63.08,76309.0,0.11,-0.01382,1e-05,1.68773]
[1779658508557,63.07,76290.42,0.11,-0.01403,1e-05,1.7094]
[1779658511151,63.07,76256.72,0.11,-0.01443,1e-05,1.75082]
[1779658512156,63.05,76208.71,0.11,-0.015,1e-05,1.80876]
[1779658515184,62.97,76227.19,0.11,-0.01467,1e-05,1.77523]
[1779658517195,62.91,76243.82,0.11,-0.01439,1e-05,1.74642]
[1779658519119,62.91,76234.09,0.11,-0.01451,1e-05,1.75859]
[1779658519212,62.89,76230.64,0.11,-0.01453,1e-05,1.76035]
[1779658522540,62.85,76228.95,0.11,-0.0145,1e-05,1.75731]
[1779658523240,62.81,76235.72,0.11,-0.01437,1e-05,1.74388]
[1779658526258,62.77,76253.6,0.11,-0.0141,1e-05,1.71569]
[1779658531295,62.7,76240.81,0.11,-0.01414,1e-05,1.71975]
[1779658532302,62.7,76200.53,0.11,-0.01463,1e-05,1.77014]
[1779658534324,62.65,76175.96,0.11,-0.01489,1e-05,1.79602]
[1779658539351,62.55,76190.31,0.11,-0.01457,1e-05,1.7636]
[1779658544387,62.45,76188.28,0.11,-0.01448,1e-05,1.75378]
[1779658545056,62.45,76188.28,0.11,-0.01448,1e-05,1.75378]
[1779658545394,62.44,76189.33,0.11,-0.01444,1e-05,1.7501]
[1779658548621,62.4,76187.9,0.11,-0.01442,1e-05,1.74735]
[1779658549422,62.37,76174.73,0.11,-0.01453,1e-05,1.75935]
[1779658553027,62.34,76186.26,0.11,-0.01436,1e-05,1.74194]
[1779658553633,62.33,76189.32,0.11,-0.01431,1e-05,1.73601]
[1779658553770,62.33,76189.32,0.11,-0.01431,1e-05,1.73601]
[1779658554467,62.31,76189.32,0.11,-0.01429,1e-05,1.73381]
[1779658555400,62.31,76189.32,0.11,-0.01429,1e-05,1.73381]
[1779658555484,62.31,76158.55,0.11,-0.01467,1e-05,1.77271]
[1779658560516,62.21,76157.11,0.11,-0.01456,1e-05,1.76175]
[1779658565552,62.19,76163.97,0.11,-0.01444,1e-05,1.74976]
[1779658570586,62.18,76164.21,0.11,-0.01443,1e-05,1.74858]
[1779658571610,62.18,76180.4,0.11,-0.01423,1e-05,1.72799]
[1779658573617,62.15,76196.53,0.11,-0.014,1e-05,1.70407]
[1779658576570,62.12,76204.17,0.11,-0.01387,1e-05,1.69059]
[1779658576648,62.12,76186.68,0.11,-0.01408,1e-05,1.71213]
[1779658578650,62.12,76164.36,0.11,-0.01435,1e-05,1.73983]
[1779658579062,62.12,76164.36,0.11,-0.01435,1e-05,1.73983]
[1779658579658,62.12,76163.9,0.11,-0.01435,1e-05,1.74021]
[1779658584694,62.11,76158.58,0.11,-0.01441,1e-05,1.7459]
[1779658586261,62.11,76156.81,0.11,-0.01443,1e-05,1.74793]
[1779658586393,62.11,76155.95,0.11,-0.01444,1e-05,1.74881]
[1779658587717,62.12,76078.58,0.11,-0.01544,1e-05,1.85095]
[1779658590738,62.12,76094.16,0.11,-0.01524,1e-05,1.83078]
[1779658593342,62.12,76091.86,0.11,-0.01525,1e-05,1.83136]
[1779658593386,62.12,76092.25,0.11,-0.01525,1e-05,1.83093]
[1779658594906,62.12,76092.25,0.11,-0.01525,1e-05,1.83093]
[1779658594956,62.12,76114.3,0.11,-0.01496,1e-05,1.80219]
[1779658596786,62.13,76133.38,0.11,-0.01472,1e-05,1.77771]
[1779658600263,62.13,76137.23,0.11,-0.01468,1e-05,1.77279]
[1779658600321,62.13,76136.93,0.11,-0.01468,1e-05,1.77331]
[1779658605850,62.12,76146.83,0.11,-0.01454,1e-05,1.75937]
[1779658610886,62.11,76149.75,0.11,-0.0145,1e-05,1.75444]
[1779658615923,62.1,76161.31,0.11,-0.01434,1e-05,1.7387]
[1779658620963,62.09,76168.6,0.11,-0.01424,1e-05,1.7285]
[1779658624196,62.09,76167.84,0.11,-0.01425,1e-05,1.72905]
[1779658624274,62.09,76151.01,0.11,-0.01445,1e-05,1.75009]
[1779658626028,62.08,76129.89,0.11,-0.01471,1e-05,1.77659]
[1779658626833,62.08,76129.89,0.11,-0.01471,1e-05,1.77659]
[1779658627034,62.08,76127.98,0.11,-0.01474,1e-05,1.77876]
[1779658629467,62.04,76144.71,0.11,-0.01447,1e-05,1.75156]
[1779658633789,62.0,76151.18,0.11,-0.01435,1e-05,1.73898]
[1779658634109,62.0,76153.33,0.11,-0.01432,1e-05,1.73606]
[1779658635113,61.99,76127.24,0.11,-0.01462,1e-05,1.76721]
[1779658635957,61.99,76127.24,0.11,-0.01462,1e-05,1.76721]
[1779658636122,61.99,76112.95,0.11,-0.0148,1e-05,1.78532]
[1779658637446,61.99,76112.95,0.11,-0.0148,1e-05,1.78532]
[1779658637518,61.98,76075.31,0.11,-0.01528,1e-05,1.83382]
[1779658639554,61.92,76054.43,0.11,-0.01548,1e-05,1.8535]
[1779658640782,61.92,76054.43,0.11,-0.01548,1e-05,1.8535]
[1779658640783,61.92,76052.93,0.11,-0.01549,1e-05,1.85509]
[1779658641292,61.92,76052.93,0.11,-0.01549,1e-05,1.85509]
[1779658641357,61.92,76065.53,0.11,-0.01532,1e-05,1.83796]
[1779658643179,61.92,76065.53,0.11,-0.01532,1e-05,1.83796]
[1779658643531,61.92,76065.53,0.11,-0.01532,1e-05,1.83796]
[1779658643604,61.91,76095.1,0.11,-0.01493,1e-05,1.79844]
[1779658645223,61.91,76095.1,0.11,-0.01493,1e-05,1.79844]
[1779658645312,61.91,76105.56,0.11,-0.0148,1e-05,1.78458]
[1779658646173,61.91,76105.56,0.11,-0.0148,1e-05,1.78458]
[1779658646258,61.91,76109.18,0.11,-0.01475,1e-05,1.77964]
[1779658651259,61.86,76105.81,0.11,-0.01471,1e-05,1.77535]
[1779658656289,61.8,76107.87,0.11,-0.01461,1e-05,1.765]
[1779658656380,61.8,76119.58,0.11,-0.01446,1e-05,1.74956]
[1779658661345,61.79,76099.03,0.11,-0.01471,1e-05,1.7748]
[1779658663358,61.79,76072.76,0.11,-0.01504,1e-05,1.80832]
[1779658664365,61.79,76057.79,0.11,-0.01523,1e-05,1.82799]
[1779658669805,61.73,76073.59,0.11,-0.01495,1e-05,1.79904]
[1779658674436,61.72,76085.0,0.11,-0.01479,1e-05,1.78306]
[1779658676450,61.71,76100.81,0.11,-0.01458,1e-05,1.76191]
[1779658681130,61.71,76108.08,0.11,-0.01449,1e-05,1.75194]
[1779658681524,61.7,76119.46,0.11,-0.01434,1e-05,1.73723]
[1779658682532,61.69,76151.93,0.11,-0.01392,1e-05,1.69412]
[1779658687580,61.68,76162.82,0.11,-0.01379,1e-05,1.6801]
[1779658692607,61.68,76170.81,0.11,-0.01369,1e-05,1.66981]
[1779658697643,61.68,76178.07,0.11,-0.0136,1e-05,1.66056]
[1779658697903,61.68,76178.07,0.11,-0.0136,1e-05,1.66056]
[1779658698650,61.68,76183.43,0.11,-0.01353,1e-05,1.65395]
[1779658703684,61.68,76192.23,0.11,-0.01343,1e-05,1.64303]
[1779658708719,61.67,76199.61,0.11,-0.01334,1e-05,1.63399]
[1779658713754,61.67,76199.22,0.11,-0.01333,1e-05,1.63212]
[1779658718663,61.67,76206.87,0.11,-0.01324,1e-05,1.62292]
[1779658718791,61.67,76211.05,0.11,-0.01319,1e-05,1.6179]
[1779658720811,61.67,76191.14,0.11,-0.01342,1e-05,1.64196]
[1779658724487,61.67,76190.8,0.11,-0.01343,1e-05,1.64232]
[1779658724831,61.67,76190.34,0.11,-0.01343,1e-05,1.64286]
[1779658729866,61.67,76184.37,0.11,-0.0135,1e-05,1.65004]
[1779658734901,61.67,76174.78,0.11,-0.01361,1e-05,1.66159]
[1779658739936,61.67,76181.63,0.11,-0.01353,1e-05,1.65305]
[1779658744971,61.67,76191.96,0.11,-0.01341,1e-05,1.6404]
[1779658750411,61.67,76193.02,0.11,-0.0134,1e-05,1.63909]
[1779658756052,61.67,76171.75,0.11,-0.01365,1e-05,1.66494]
[1779658761241,61.67,76169.53,0.11,-0.01367,1e-05,1.66735]
[1779658763107,61.67,76152.19,0.11,-0.01387,1e-05,1.68862]
[1779658768141,61.66,76151.25,0.11,-0.01388,1e-05,1.68931]
[1779658770562,61.66,76166.23,0.11,-0.0137,1e-05,1.67062]
[1779658776197,61.66,76172.15,0.11,-0.01361,1e-05,1.66071]
[1779658780633,61.66,76145.42,0.11,-0.01393,1e-05,1.69348]
[1779658786277,61.65,76145.08,0.11,-0.01392,1e-05,1.69328]
[1779658791312,61.65,76144.91,0.11,-0.01392,1e-05,1.693]
[1779658796351,61.64,76137.99,0.11,-0.014,1e-05,1.70107]
[1779658801382,61.64,76143.39,0.11,-0.01393,1e-05,1.69384]
[1779658806421,61.64,76157.83,0.11,-0.01375,1e-05,1.67547]
[1779658811456,61.63,76159.08,0.11,-0.01373,1e-05,1.67362]
[1779658812463,61.63,76145.59,0.11,-0.0139,1e-05,1.69024]
[1779658817498,61.63,76143.76,0.11,-0.01391,1e-05,1.69204]
[1779658823549,61.63,76144.54,0.11,-0.0139,1e-05,1.6905]
[1779658825561,61.62,76167.22,0.11,-0.01363,1e-05,1.66235]
[1779658830990,61.62,76169.54,0.11,-0.0136,1e-05,1.65931]
[1779658836637,61.62,76168.32,0.11,-0.01359,1e-05,1.65825]
[1779658841676,61.62,76169.06,0.11,-0.01358,1e-05,1.65718]
[1779658846707,61.62,76169.89,0.11,-0.01357,1e-05,1.656]
[1779658851851,61.62,76177.57,0.11,-0.01348,1e-05,1.64651]
[1779658851896,61.62,76192.6,0.11,-0.0133,1e-05,1.62827]
[1779658853766,61.62,76218.36,0.11,-0.013,1e-05,1.59742]
[1779658855929,61.62,76230.77,0.11,-0.01286,1e-05,1.58279]
[1779658855971,61.62,76231.04,0.11,-0.01286,1e-05,1.58257]
[1779658861823,61.62,76217.27,0.11,-0.01302,1e-05,1.59943]
[1779658867864,61.63,76218.06,0.11,-0.01302,1e-05,1.59886]
[1779658872899,61.63,76218.92,0.11,-0.01301,1e-05,1.59815]
[1779658877934,61.63,76218.58,0.11,-0.01302,1e-05,1.59886]
[1779658882969,61.63,76220.78,0.11,-0.013,1e-05,1.59657]
[1779658888006,61.64,76219.6,0.11,-0.01301,1e-05,1.59829]
[1779658893040,61.64,76219.16,0.11,-0.013,1e-05,1.59684]
[1779658898074,61.64,76233.71,0.11,-0.01284,1e-05,1.57997]
[1779658903109,61.65,76241.26,0.11,-0.01276,1e-05,1.5716]
[1779658906343,61.65,76242.15,0.11,-0.01275,1e-05,1.57087]
[1779658907142,61.65,76249.83,0.11,-0.01267,1e-05,1.56199]
[1779658908398,61.65,76252.09,0.11,-0.01265,1e-05,1.55947]
[1779658909155,61.65,76252.67,0.11,-0.01264,1e-05,1.55892]
[1779658914192,61.66,76262.51,0.11,-0.01254,1e-05,1.54833]
[1779658919226,61.66,76253.32,0.11,-0.01265,1e-05,1.5597]
[1779658924262,61.67,76264.15,0.11,-0.01253,1e-05,1.54777]
[1779658929300,61.67,76260.23,0.11,-0.01258,1e-05,1.55298]
[1779658931697,61.68,76248.39,0.11,-0.01272,1e-05,1.56701]
[1779658937351,61.68,76242.06,0.11,-0.01279,1e-05,1.57499]
[1779658941766,61.68,76230.0,0.11,-0.01293,1e-05,1.58951]
[1779658947430,61.69,76219.94,0.11,-0.01305,1e-05,1.6018]
[1779658950456,61.69,76197.09,0.11,-0.01331,1e-05,1.62928]
[1779658951839,61.69,76182.0,0.11,-0.01347,1e-05,1.64522]
[1779658958512,61.68,76177.4,0.11,-0.01352,1e-05,1.65065]
[1779658963069,61.68,76168.94,0.11,-0.01362,1e-05,1.66086]
[1779658963139,61.68,76166.96,0.11,-0.01365,1e-05,1.66324]
[1779658964558,61.68,76132.97,0.11,-0.01405,1e-05,1.70532]
[1779658969594,61.68,76124.38,0.11,-0.01415,1e-05,1.71538]
[1779658971927,61.68,76124.02,0.11,-0.01415,1e-05,1.71568]
[1779658971995,61.67,76124.8,0.11,-0.01414,1e-05,1.71439]
[1779658977650,61.67,76132.18,0.11,-0.01404,1e-05,1.70435]
[1779658982687,61.66,76140.93,0.11,-0.01393,1e-05,1.69277]
[1779658987722,61.66,76140.61,0.11,-0.01393,1e-05,1.69255]
[1779658992757,61.65,76143.27,0.11,-0.01389,1e-05,1.68865]
[1779658997794,61.65,76128.14,0.11,-0.01407,1e-05,1.70696]
[1779659002827,61.64,76124.07,0.11,-0.01411,1e-05,1.71121]
[1779659007862,61.64,76111.07,0.11,-0.01426,1e-05,1.72684]
[1779659012899,61.63,76108.63,0.11,-0.01427,1e-05,1.72665]
[1779659018116,61.62,76098.92,0.11,-0.01438,1e-05,1.73823]
[1779659018193,61.62,76104.79,0.11,-0.01431,1e-05,1.73058]
[1779659020091,61.62,76105.27,0.11,-0.0143,1e-05,1.72977]
[1779659020100,61.62,76126.28,0.11,-0.01404,1e-05,1.70311]
[1779659025993,61.61,76126.4,0.11,-0.01403,1e-05,1.70215]
[1779659031031,61.61,76137.76,0.11,-0.01388,1e-05,1.68734]
[1779659034279,61.61,76140.53,0.11,-0.01385,1e-05,1.68369]
[1779659034309,61.61,76122.98,0.11,-0.01406,1e-05,1.70548]
[1779659036070,61.6,76092.02,0.11,-0.01444,1e-05,1.74443]
[1779659037989,61.6,76092.87,0.11,-0.01443,1e-05,1.74313]
[1779659038084,61.6,76094.48,0.11,-0.01441,1e-05,1.74087]
[1779659043119,61.59,76086.96,0.11,-0.01449,1e-05,1.74948]
[1779659048154,61.59,76090.09,0.11,-0.01444,1e-05,1.74447]
[1779659053189,61.58,76089.57,0.11,-0.01444,1e-05,1.74413]
[1779659056809,61.57,76079.73,0.11,-0.01456,1e-05,1.75612]
[1779659057219,61.57,76063.85,0.11,-0.01476,1e-05,1.77639]
[1779659062254,61.56,76054.59,0.11,-0.01486,1e-05,1.78706]
[1779659067291,61.55,76055.62,0.11,-0.01483,1e-05,1.78428]
[1779659068159,61.55,76055.62,0.11,-0.01483,1e-05,1.78428]
[1779659068297,61.55,76061.72,0.11,-0.01475,1e-05,1.77609]
[1779659072327,61.51,76072.12,0.11,-0.01455,1e-05,1.75524]
[1779659077361,61.5,76078.47,0.11,-0.01446,1e-05,1.74606]
[1779659082396,61.5,76083.1,0.11,-0.0144,1e-05,1.7392]
[1779659087430,61.49,76072.44,0.11,-0.01452,1e-05,1.75184]
[1779659092870,61.48,76065.05,0.11,-0.0146,1e-05,1.76026]
[1779659096496,61.43,76053.6,0.11,-0.01468,1e-05,1.76782]
[1779659101530,61.42,76061.06,0.11,-0.01457,1e-05,1.75703]
[1779659106879,61.41,76067.69,0.11,-0.01448,1e-05,1.74767]
[1779659106959,61.41,76073.11,0.11,-0.01441,1e-05,1.74053]
[1779659108861,61.41,76073.83,0.11,-0.0144,1e-05,1.73941]
[1779659108947,61.4,76093.37,0.11,-0.01414,1e-05,1.71273]
[1779659114621,61.34,76095.5,0.11,-0.01404,1e-05,1.70229]
[1779659119656,61.32,76094.73,0.11,-0.01402,1e-05,1.70054]
[1779659123083,61.29,76078.74,0.11,-0.01419,1e-05,1.71784]
[1779659126707,61.29,76067.53,0.11,-0.01433,1e-05,1.73163]
[1779659131741,61.28,76056.21,0.11,-0.01444,1e-05,1.74284]
[1779659136796,61.28,76059.45,0.11,-0.01439,1e-05,1.73793]
[1779659139802,61.26,76070.92,0.11,-0.01423,1e-05,1.72127]
[1779659144838,61.25,76086.79,0.11,-0.01402,1e-05,1.69909]
[1779659147705,61.25,76086.98,0.11,-0.01401,1e-05,1.69865]
[1779659147890,61.25,76088.06,0.11,-0.014,1e-05,1.69729]
[1779659148888,61.25,76071.47,0.11,-0.0142,1e-05,1.71816]
[1779659151894,61.24,76071.22,0.11,-0.0142,1e-05,1.71807]
[1779659151980,61.24,76069.83,0.11,-0.01422,1e-05,1.7197]
[1779659157937,61.23,76064.65,0.11,-0.01427,1e-05,1.72547]
[1779659163399,61.23,76065.76,0.11,-0.01425,1e-05,1.72335]
[1779659164956,61.23,76065.76,0.11,-0.01425,1e-05,1.72323]
[1779659165001,61.23,76066.71,0.11,-0.01424,1e-05,1.72189]
[1779659169979,61.22,76062.12,0.11,-0.01429,1e-05,1.72719]
[1779659170020,61.22,76063.12,0.11,-0.01428,1e-05,1.72577]
[1779659175065,61.22,76065.38,0.11,-0.01424,1e-05,1.72222]
[1779659177251,61.22,76064.54,0.11,-0.01425,1e-05,1.72315]
[1779659177300,61.22,76046.34,0.11,-0.01448,1e-05,1.74632]
[1779659179105,61.21,76029.7,0.11,-0.01469,1e-05,1.76769]
[1779659180117,61.2,76045.36,0.11,-0.01447,1e-05,1.74507]
[1779659185144,61.19,76043.0,0.11,-0.01449,1e-05,1.74732]
[1779659190183,61.13,76031.41,0.11,-0.01456,1e-05,1.75399]
[1779659191465,61.13,76031.41,0.11,-0.01456,1e-05,1.75399]
[1779659191495,61.13,76030.53,0.11,-0.01455,1e-05,1.75251]
[1779659197233,61.09,76029.14,0.11,-0.01452,1e-05,1.74976]
[1779659202268,61.04,76029.59,0.11,-0.01444,1e-05,1.74157]
[1779659206296,61.03,76040.89,0.11,-0.01429,1e-05,1.72643]
[1779659211331,61.03,76055.35,0.11,-0.01411,1e-05,1.70733]
[1779659217376,61.02,76059.25,0.11,-0.01405,1e-05,1.7018]
[1779659222413,61.02,76062.3,0.11,-0.01401,1e-05,1.69746]
[1779659227446,61.02,76073.13,0.11,-0.01387,1e-05,1.68346]
[1779659227742,61.02,76073.13,0.11,-0.01387,1e-05,1.68346]
[1779659228452,61.02,76073.17,0.11,-0.01387,1e-05,1.68335]
[1779659229730,61.02,76084.12,0.11,-0.01374,1e-05,1.66959]
[1779659230466,61.01,76085.52,0.11,-0.01372,1e-05,1.6678]
[1779659235504,61.01,76090.93,0.11,-0.01365,1e-05,1.66092]
[1779659240537,61.01,76089.23,0.11,-0.01367,1e-05,1.6629]
[1779659245575,61.01,76087.01,0.11,-0.0137,1e-05,1.66553]
[1779659250611,61.01,76103.48,0.11,-0.0135,1e-05,1.64502]
[1779659255646,61.01,76111.52,0.11,-0.01339,1e-05,1.63291]
[1779659260682,61.01,76113.45,0.11,-0.01337,1e-05,1.63068]
[1779659265712,61.01,76115.4,0.11,-0.01334,1e-05,1.6284]
[1779659265736,61.01,76092.31,0.11,-0.01362,1e-05,1.65685]
[1779659267730,61.01,76076.36,0.11,-0.01381,1e-05,1.67671]
[1779659272767,61.01,76066.12,0.11,-0.01393,1e-05,1.68926]
[1779659273787,61.01,76066.12,0.11,-0.01393,1e-05,1.68926]
[1779659274211,61.01,76064.06,0.11,-0.01396,1e-05,1.69171]
[1779659279817,61.01,76060.59,0.11,-0.014,1e-05,1.69571]
[1779659284852,61.0,76057.97,0.11,-0.01403,1e-05,1.69864]
[1779659289886,61.0,76054.91,0.11,-0.01406,1e-05,1.70209]
[1779659294922,61.0,76053.11,0.11,-0.01408,1e-05,1.7039]
[1779659299958,60.99,76054.21,0.11,-0.01406,1e-05,1.70203]
[1779659302733,60.99,76063.86,0.11,-0.01394,1e-05,1.68959]
[1779659302980,60.99,76068.05,0.11,-0.01389,1e-05,1.68432]
[1779659304625,60.99,76068.05,0.11,-0.01389,1e-05,1.68432]
[1779659304626,60.99,76090.0,0.11,-0.01362,1e-05,1.65683]
[1779659310039,60.99,76090.51,0.11,-0.01361,1e-05,1.65612]
[1779659318089,60.99,76090.6,0.11,-0.01359,1e-05,1.65358]
[1779659323124,60.99,76105.35,0.11,-0.01342,1e-05,1.63539]
[1779659328159,60.99,76107.28,0.11,-0.01339,1e-05,1.63313]
[1779659329424,60.99,76107.28,0.11,-0.01339,1e-05,1.63313]
[1779659329528,60.99,76107.06,0.11,-0.0134,1e-05,1.63343]
[1779659331337,60.99,76106.44,0.11,-0.0134,1e-05,1.63419]
[1779659331367,60.99,76101.39,0.11,-0.01346,1e-05,1.64043]
[1779659337223,60.99,76102.01,0.11,-0.01346,1e-05,1.63978]
[1779659342257,60.99,76113.26,0.11,-0.01333,1e-05,1.62613]
[1779659347294,61.0,76127.86,0.11,-0.01316,1e-05,1.60864]
[1779659352327,61.0,76130.54,0.11,-0.01313,1e-05,1.60578]
[1779659357363,61.0,76140.87,0.11,-0.01301,1e-05,1.59371]
[1779659363411,61.01,76138.22,0.11,-0.01305,1e-05,1.5974]
[1779659367926,61.01,76136.81,0.11,-0.01307,1e-05,1.5994]
[1779659368467,61.01,76116.82,0.11,-0.0133,1e-05,1.62364]
[1779659369476,61.01,76081.5,0.11,-0.01372,1e-05,1.66729]
[1779659370249,61.01,76081.5,0.11,-0.01372,1e-05,1.66729]
[1779659370477,61.01,76073.82,0.11,-0.01382,1e-05,1.67683]
[1779659375512,61.01,76071.78,0.11,-0.01382,1e-05,1.67672]
[1779659377956,61.0,76072.08,0.11,-0.01382,1e-05,1.67623]
[1779659378533,61.0,76080.13,0.11,-0.01372,1e-05,1.66618]
[1779659380548,61.0,76059.53,0.11,-0.01397,1e-05,1.69184]
[1779659385925,61.0,76057.43,0.11,-0.01399,1e-05,1.69416]
[1779659386589,61.0,76057.43,0.11,-0.01399,1e-05,1.694]
[1779659391625,61.0,76046.59,0.11,-0.01412,1e-05,1.7073]
[1779659396658,60.99,76043.22,0.11,-0.01416,1e-05,1.71104]
[1779659399680,60.99,76056.57,0.11,-0.01399,1e-05,1.69381]
[1779659401879,60.99,76062.16,0.11,-0.01392,1e-05,1.68661]
[1779659402718,60.99,76075.07,0.11,-0.01376,1e-05,1.67036]
[1779659404329,60.99,76086.7,0.11,-0.01362,1e-05,1.65585]
[1779659404715,60.99,76089.92,0.11,-0.01358,1e-05,1.65185]
[1779659409751,60.99,76092.54,0.11,-0.01355,1e-05,1.64856]
[1779659414787,60.99,76094.38,0.11,-0.01353,1e-05,1.64625]
[1779659419824,60.99,76097.09,0.11,-0.01349,1e-05,1.64286]
[1779659425313,60.99,76098.8,0.11,-0.01347,1e-05,1.64071]
[1779659430897,60.99,76099.2,0.11,-0.01347,1e-05,1.64016]
[1779659435932,60.99,76100.34,0.11,-0.01343,1e-05,1.63639]
[1779659440968,60.99,76100.9,0.11,-0.01343,1e-05,1.63567]
[1779659446005,60.99,76101.2,0.11,-0.01342,1e-05,1.63526]
[1779659451046,60.99,76097.68,0.11,-0.01346,1e-05,1.63954]
[1779659456080,60.98,76094.5,0.11,-0.0135,1e-05,1.64342]
[1779659461117,60.98,76094.1,0.11,-0.01351,1e-05,1.64387]
[1779659467159,60.98,76089.65,0.11,-0.01356,1e-05,1.64931]
[1779659471638,60.98,76097.58,0.11,-0.01346,1e-05,1.63952]
[1779659471651,60.98,76097.14,0.11,-0.01347,1e-05,1.64007]
[1779659473200,60.98,76120.39,0.11,-0.0132,1e-05,1.61167]
[1779659474332,60.98,76120.39,0.11,-0.0132,1e-05,1.61167]
[1779659474384,60.99,76125.74,0.11,-0.01313,1e-05,1.60531]
[1779659480251,60.99,76127.65,0.11,-0.01312,1e-05,1.60334]
[1779659484503,60.99,76129.5,0.11,-0.0131,1e-05,1.60131]
[1779659484556,60.99,76098.87,0.11,-0.01346,1e-05,1.6387]
[1779659485736,60.99,76080.93,0.11,-0.01367,1e-05,1.66097]
[1779659488183,60.99,76079.61,0.11,-0.01369,1e-05,1.66257]
[1779659488311,60.99,76080.88,0.11,-0.01367,1e-05,1.66096]
[1779659493346,60.99,76085.33,0.11,-0.0136,1e-05,1.65292]
[1779659497374,60.99,76096.82,0.11,-0.01346,1e-05,1.6387]
[1779659502409,60.99,76097.28,0.11,-0.01346,1e-05,1.63814]
[1779659507444,60.99,76095.12,0.11,-0.01348,1e-05,1.64079]
[1779659512482,60.99,76094.61,0.11,-0.01349,1e-05,1.64138]
[1779659517517,60.99,76094.34,0.11,-0.01349,1e-05,1.64168]
[1779659522554,60.99,76094.33,0.11,-0.01349,1e-05,1.64165]
[1779659529603,60.99,76095.94,0.11,-0.01347,1e-05,1.63963]
[1779659534637,60.99,76100.14,0.11,-0.01342,1e-05,1.63448]
[1779659537092,60.99,76100.79,0.11,-0.01341,1e-05,1.63369]
[1779659537663,60.99,76102.13,0.11,-0.0134,1e-05,1.63205]
[1779659538671,60.99,76131.7,0.11,-0.01305,1e-05,1.59612]
[1779659543706,60.99,76142.08,0.11,-0.01293,1e-05,1.5841]
[1779659544124,60.99,76142.08,0.11,-0.01293,1e-05,1.5841]
[1779659544711,60.99,76142.59,0.11,-0.01293,1e-05,1.58358]
[1779659549745,61.0,76144.08,0.11,-0.01292,1e-05,1.58231]
[1779659554780,61.0,76144.31,0.11,-0.0129,1e-05,1.58026]
[1779659560827,61.01,76146.52,0.11,-0.01288,1e-05,1.57833]
[1779659565861,61.01,76147.65,0.11,-0.01288,1e-05,1.5776]
[1779659571905,61.02,76148.44,0.11,-0.01287,1e-05,1.57744]
[1779659576939,61.02,76159.29,0.11,-0.01276,1e-05,1.56522]
[1779659586460,61.03,76160.11,0.11,-0.01276,1e-05,1.56558]
[1779659592058,61.05,76159.62,0.11,-0.01279,1e-05,1.5683]
[1779659597092,61.05,76158.61,0.11,-0.0128,1e-05,1.57017]
[1779659602127,61.06,76165.58,0.11,-0.01273,1e-05,1.56259]
[1779659607161,61.07,76167.32,0.11,-0.01272,1e-05,1.56126]
[1779659612197,61.07,76168.33,0.11,-0.0127,1e-05,1.55856]
[1779659617091,61.08,76168.86,0.11,-0.0127,1e-05,1.55869]
[1779659617233,61.08,76167.76,0.11,-0.01271,1e-05,1.55999]
[1779659618773,61.08,76167.76,0.11,-0.01271,1e-05,1.55999]
[1779659618805,61.08,76151.59,0.11,-0.0129,1e-05,1.57946]
[1779659624281,61.08,76146.28,0.11,-0.01296,1e-05,1.58638]
[1779659629316,61.09,76143.95,0.11,-0.01299,1e-05,1.58972]
[1779659634350,61.09,76143.32,0.11,-0.01301,1e-05,1.59099]
[1779659639386,61.1,76142.2,0.11,-0.01302,1e-05,1.59285]
[1779659644422,61.1,76141.6,0.11,-0.01304,1e-05,1.59408]
[1779659651470,61.11,76138.07,0.11,-0.01308,1e-05,1.59898]
[1779659656961,61.11,76132.17,0.11,-0.01316,1e-05,1.60659]
[1779659662547,61.11,76131.88,0.11,-0.01316,1e-05,1.60729]
[1779659665221,61.11,76131.14,0.11,-0.01317,1e-05,1.60837]
[1779659665571,61.11,76131.07,0.11,-0.01317,1e-05,1.60846]
[1779659667040,61.11,76090.75,0.11,-0.01365,1e-05,1.65786]
[1779659667825,61.11,76090.75,0.11,-0.01365,1e-05,1.65786]
[1779659667912,61.11,76092.65,0.11,-0.01363,1e-05,1.65548]
[1779659674633,61.11,76095.87,0.11,-0.01357,1e-05,1.64899]
[1779659679672,61.11,76103.6,0.11,-0.01348,1e-05,1.63942]
[1779659684706,61.11,76103.83,0.11,-0.01347,1e-05,1.6391]
[1779659689741,61.11,76113.73,0.11,-0.01336,1e-05,1.62698]
[1779659694776,61.11,76123.06,0.11,-0.01325,1e-05,1.61574]
[1779659699810,61.12,76136.32,0.11,-0.0131,1e-05,1.59993]
[1779659704846,61.12,76139.59,0.11,-0.01306,1e-05,1.59632]
[1779659709881,61.12,76140.97,0.11,-0.01305,1e-05,1.59499]
[1779659716930,61.12,76141.39,0.11,-0.01305,1e-05,1.59494]
[1779659721965,61.13,76145.83,0.11,-0.013,1e-05,1.58994]
[1779659724987,61.13,76163.05,0.11,-0.0128,1e-05,1.56967]
[1779659730022,61.13,76175.01,0.11,-0.01268,1e-05,1.55614]
[1779659735057,61.14,76188.61,0.11,-0.01251,1e-05,1.53867]
[1779659740094,61.15,76179.15,0.11,-0.01263,1e-05,1.55058]
[1779659745128,61.15,76177.8,0.11,-0.01265,1e-05,1.55287]
[1779659750163,61.16,76178.48,0.11,-0.01265,1e-05,1.55292]
[1779659756206,61.16,76178.81,0.11,-0.01265,1e-05,1.5534]
[1779659760989,61.17,76175.66,0.11,-0.01269,1e-05,1.55752]
[1779659760994,61.17,76175.1,0.11,-0.0127,1e-05,1.55832]
[1779659762248,61.17,76154.9,0.11,-0.01293,1e-05,1.5825]
[1779659763990,61.17,76154.9,0.11,-0.01293,1e-05,1.5825]
[1779659764062,61.17,76150.25,0.11,-0.01299,1e-05,1.58815]
[1779659769297,61.18,76149.4,0.11,-0.013,1e-05,1.58971]
[1779659775339,61.18,76149.69,0.11,-0.013,1e-05,1.58994]
[1779659782388,61.19,76151.44,0.11,-0.01299,1e-05,1.58854]
[1779659787890,61.19,76154.21,0.11,-0.01296,1e-05,1.58573]
[1779659793465,61.2,76153.72,0.11,-0.01296,1e-05,1.58464]
[1779659798501,61.2,76153.3,0.11,-0.01297,1e-05,1.58565]
[1779659803535,61.2,76153.7,0.11,-0.01297,1e-05,1.58568]
[1779659808571,61.21,76157.36,0.11,-0.01293,1e-05,1.58182]
[1779659815619,61.21,76158.1,0.11,-0.01293,1e-05,1.58165]
[1779659821665,61.22,76158.51,0.11,-0.01293,1e-05,1.58174]
[1779659826702,61.22,76159.69,0.11,-0.01292,1e-05,1.58081]
[1779659831736,61.22,76154.2,0.11,-0.01299,1e-05,1.58779]
[1779659836775,61.23,76151.67,0.11,-0.01302,1e-05,1.5912]
[1779659838243,61.23,76121.77,0.11,-0.01337,1e-05,1.62735]
[1779659843824,61.23,76118.57,0.11,-0.0134,1e-05,1.63129]
[1779659844831,61.23,76105.92,0.11,-0.01356,1e-05,1.64678]
[1779659849866,61.23,76099.58,0.11,-0.01363,1e-05,1.65444]
[1779659854903,61.23,76101.08,0.11,-0.01359,1e-05,1.65009]
[1779659859965,61.22,76099.53,0.11,-0.01361,1e-05,1.65184]
[1779659864991,61.22,76100.36,0.11,-0.0136,1e-05,1.65064]
[1779659870032,61.22,76097.74,0.11,-0.01363,1e-05,1.65368]
[1779659875066,61.22,76100.3,0.11,-0.01359,1e-05,1.65032]
[1779659880103,61.22,76103.52,0.11,-0.01355,1e-05,1.64616]
[1779659885145,61.22,76117.51,0.11,-0.01339,1e-05,1.62886]
[1779659891189,61.22,76127.25,0.11,-0.01327,1e-05,1.61708]
[1779659896175,61.22,76116.47,0.11,-0.0134,1e-05,1.63028]
[1779659896258,61.22,76117.77,0.11,-0.01338,1e-05,1.62869]
[1779659897238,61.22,76085.29,0.11,-0.01377,1e-05,1.66873]
[1779659903280,61.21,76084.86,0.11,-0.01377,1e-05,1.66884]
[1779659904744,61.21,76085.46,0.11,-0.01377,1e-05,1.66802]
[1779659905293,61.21,76085.42,0.11,-0.01377,1e-05,1.668]
[1779659910329,61.21,76082.67,0.11,-0.0138,1e-05,1.67108]
[1779659915363,61.21,76074.26,0.11,-0.01388,1e-05,1.67893]
[1779659915430,61.21,76073.84,0.11,-0.01388,1e-05,1.67938]
[1779659916372,61.21,76051.73,0.11,-0.01415,1e-05,1.70716]
[1779659917753,61.21,76051.73,0.11,-0.01415,1e-05,1.70716]
[1779659917850,61.21,76042.34,0.11,-0.01427,1e-05,1.71884]
[1779659919898,61.2,76042.03,0.11,-0.01427,1e-05,1.7191]
[1779659920406,61.2,76042.03,0.11,-0.01427,1e-05,1.71896]
[1779659922939,61.2,76036.04,0.11,-0.01434,1e-05,1.72648]
[1779659923019,61.2,76036.22,0.11,-0.01434,1e-05,1.72595]
[1779659928890,61.19,76031.48,0.11,-0.01439,1e-05,1.73109]
[1779659931477,61.19,76019.59,0.11,-0.01454,1e-05,1.74607]
[1779659938960,61.18,76021.33,0.11,-0.0145,1e-05,1.74238]
[1779659944568,61.17,76030.7,0.11,-0.01437,1e-05,1.72949]
[1779659949607,61.17,76030.72,0.11,-0.01436,1e-05,1.7287]
[1779659954641,61.16,76037.33,0.11,-0.01427,1e-05,1.71949]
[1779659960681,61.16,76036.9,0.11,-0.01427,1e-05,1.71921]
[1779659965719,61.15,76039.25,0.11,-0.01423,1e-05,1.71539]
[1779659970753,61.15,76039.54,0.11,-0.01422,1e-05,1.71436]
[1779659975786,61.14,76037.99,0.11,-0.01422,1e-05,1.7133]
[1779659981226,61.14,76039.94,0.11,-0.01419,1e-05,1.71033]
[1779659981331,61.14,76046.32,0.11,-0.01411,1e-05,1.70211]
[1779659982842,61.13,76073.91,0.11,-0.01377,1e-05,1.66733]
[1779659983965,61.13,76073.91,0.11,-0.01377,1e-05,1.66733]
[1779659984052,61.13,76092.14,0.11,-0.01355,1e-05,1.64469]
[1779659989316,61.13,76054.13,0.11,-0.01401,1e-05,1.69196]
[1779659994923,61.13,76053.84,0.11,-0.01401,1e-05,1.69179]
[1779659999960,61.13,76054.91,0.11,-0.01399,1e-05,1.69003]
[1779660000955,61.13,76054.91,0.11,-0.01399,1e-05,1.69003]
[1779660001083,61.13,76064.16,0.11,-0.01388,1e-05,1.67841]
[1779660002994,61.13,76110.1,0.11,-0.01333,1e-05,1.62194]
[1779660003815,61.13,76110.1,0.11,-0.01333,1e-05,1.62194]
[1779660004002,61.13,76135.8,0.11,-0.01303,1e-05,1.59086]
[1779660005016,61.13,76153.45,0.11,-0.01283,1e-05,1.56979]
[1779660006360,61.13,76153.45,0.11,-0.01283,1e-05,1.56979]
[1779660006470,61.14,76114.09,0.11,-0.01329,1e-05,1.61806]
[1779660008229,61.14,76112.84,0.11,-0.01331,1e-05,1.61958]
[1779660008339,61.14,76112.84,0.11,-0.01331,1e-05,1.61958]
[1779660008415,61.14,76084.49,0.11,-0.01365,1e-05,1.65469]
[1779660010428,61.14,76084.49,0.11,-0.01365,1e-05,1.65466]
[1779660010455,61.14,76063.91,0.11,-0.0139,1e-05,1.68029]
[1779660012083,61.14,76048.87,0.11,-0.01408,1e-05,1.69916]
[1779660015105,61.14,76077.58,0.11,-0.01373,1e-05,1.66291]
[1779660018818,61.14,76087.58,0.11,-0.01361,1e-05,1.65047]
[1779660019132,61.14,76096.2,0.11,-0.0135,1e-05,1.63984]
[1779660020143,61.14,76134.94,0.11,-0.01305,1e-05,1.59277]
[1779660021418,61.14,76134.94,0.11,-0.01305,1e-05,1.59277]
[1779660021468,61.14,76182.89,0.11,-0.0125,1e-05,1.53601]
[1779660027192,61.15,76195.71,0.11,-0.01237,1e-05,1.52236]
[1779660028200,61.15,76183.77,0.11,-0.01251,1e-05,1.53645]
[1779660033234,61.15,76194.62,0.11,-0.01238,1e-05,1.5225]
[1779660035251,61.16,76181.21,0.11,-0.01253,1e-05,1.53851]
[1779660038431,61.16,76179.63,0.11,-0.01255,1e-05,1.54071]
[1779660038488,61.16,76160.64,0.11,-0.01277,1e-05,1.56321]
[1779660040288,61.16,76130.16,0.11,-0.01312,1e-05,1.59991]
[1779660044313,61.17,76146.5,0.11,-0.01293,1e-05,1.58065]
[1779660044575,61.17,76146.5,0.11,-0.01293,1e-05,1.58065]
[1779660045318,61.17,76144.75,0.11,-0.01295,1e-05,1.58285]
[1779660048350,61.17,76158.52,0.11,-0.0128,1e-05,1.56678]
[1779660051989,61.17,76163.69,0.11,-0.01275,1e-05,1.56106]
[1779660052387,61.18,76172.25,0.11,-0.01265,1e-05,1.55111]
[1779660054464,61.18,76186.96,0.11,-0.01249,1e-05,1.53406]
[1779660054477,61.19,76189.48,0.11,-0.01248,1e-05,1.53292]
[1779660060446,61.26,76208.17,0.11,-0.01235,1e-05,1.52018]
[1779660063501,61.27,76212.44,0.11,-0.01231,1e-05,1.51567]
[1779660064494,61.29,76237.87,0.11,-0.01205,1e-05,1.48891]
[1779660066511,61.31,76221.62,0.11,-0.01226,1e-05,1.51051]
[1779660069922,61.32,76227.28,0.11,-0.0122,1e-05,1.50472]
[1779660070537,61.32,76226.95,0.11,-0.01221,1e-05,1.50533]
[1779660073563,61.32,76241.66,0.11,-0.01206,1e-05,1.48931]
[1779660074043,61.32,76241.66,0.11,-0.01206,1e-05,1.48931]
[1779660074576,61.32,76248.96,0.11,-0.01198,1e-05,1.48105]
[1779660075594,61.33,76269.4,0.11,-0.01176,1e-05,1.4584]
[1779660078605,61.36,76292.45,0.11,-0.01156,1e-05,1.43635]
[1779660081642,61.44,76310.88,0.11,-0.01146,1e-05,1.42594]
[1779660086677,61.53,76348.62,0.11,-0.01117,1e-05,1.39595]
[1779660088445,61.59,76359.53,0.11,-0.01113,1e-05,1.39154]
[1779660088692,61.66,76362.93,0.11,-0.01117,1e-05,1.39587]
[1779660091715,61.76,76372.22,0.11,-0.01117,1e-05,1.39545]
[1779660092726,61.8,76383.9,0.11,-0.01109,1e-05,1.38708]
[1779660096235,61.83,76393.95,0.11,-0.01103,1e-05,1.38057]
[1779660096267,61.91,76444.09,0.11,-0.01062,1e-05,1.33687]
[1779660097792,61.95,76480.89,0.11,-0.01032,1e-05,1.30413]
[1779660098767,61.95,76463.41,0.11,-0.01048,1e-05,1.32235]
[1779660100187,62.0,76391.41,0.11,-0.01123,1e-05,1.40289]
[1779660101234,62.0,76391.41,0.11,-0.01123,1e-05,1.40289]
[1779660101346,62.0,76391.41,0.11,-0.01123,1e-05,1.40289]
[1779660101823,62.04,76361.28,0.11,-0.01158,1e-05,1.43943]
[1779660103200,62.04,76361.28,0.11,-0.01158,1e-05,1.43943]
[1779660103441,62.04,76361.28,0.11,-0.01158,1e-05,1.43943]
[1779660106456,62.04,76360.71,0.11,-0.01159,1e-05,1.44098]
[1779660106532,62.05,76361.59,0.11,-0.01158,1e-05,1.44034]
[1779660108852,62.05,76375.03,0.11,-0.01145,1e-05,1.42637]
[1779660111880,62.11,76358.91,0.11,-0.01168,1e-05,1.45068]
[1779660113136,62.11,76358.91,0.11,-0.01168,1e-05,1.45068]
[1779660113188,62.12,76383.57,0.11,-0.01143,1e-05,1.42447]
[1779660114908,62.12,76418.56,0.11,-0.01109,1e-05,1.3874]
[1779660116174,62.12,76418.56,0.11,-0.01109,1e-05,1.3874]
[1779660116270,62.12,76385.56,0.11,-0.01142,1e-05,1.42295]
[1779660120380,62.12,76398.11,0.11,-0.01129,1e-05,1.40954]
[1779660121953,62.11,76409.97,0.11,-0.01116,1e-05,1.39586]
[1779660123407,62.11,76409.97,0.11,-0.01116,1e-05,1.39586]
[1779660123459,62.11,76408.91,0.11,-0.01117,1e-05,1.39624]
[1779660124979,62.1,76430.53,0.11,-0.01095,1e-05,1.37334]
[1779660126992,62.1,76405.12,0.11,-0.0112,1e-05,1.39929]
[1779660129006,62.1,76434.61,0.11,-0.01091,1e-05,1.36816]
[1779660134048,62.09,76447.46,0.11,-0.01078,1e-05,1.3545]
[1779660135052,62.09,76430.5,0.11,-0.01094,1e-05,1.37181]
[1779660136063,62.09,76446.51,0.11,-0.01079,1e-05,1.35515]
[1779660141105,62.09,76447.16,0.11,-0.01078,1e-05,1.35436]
[1779660144223,62.09,76437.37,0.11,-0.01087,1e-05,1.36445]
[1779660144224,62.09,76449.14,0.11,-0.01076,1e-05,1.35221]
[1779660146140,62.09,76434.87,0.11,-0.0109,1e-05,1.36698]
[1779660148152,62.09,76450.12,0.11,-0.01075,1e-05,1.35114]
[1779660152187,62.09,76416.66,0.11,-0.01106,1e-05,1.38394]
[1779660154200,62.09,76433.07,0.11,-0.0109,1e-05,1.36657]
[1779660159235,62.09,76428.3,0.11,-0.01094,1e-05,1.37142]
[1779660164272,62.08,76436.29,0.11,-0.01085,1e-05,1.36206]
[1779660166285,62.07,76422.46,0.11,-0.01098,1e-05,1.376]
[1779660171324,62.06,76427.08,0.11,-0.01093,1e-05,1.37016]
[1779660176356,62.06,76435.07,0.11,-0.01085,1e-05,1.36135]
[1779660181392,62.06,76438.48,0.11,-0.01081,1e-05,1.35769]
[1779660184413,62.06,76449.8,0.11,-0.0107,1e-05,1.34575]
[1779660186421,62.06,76450.24,0.11,-0.0107,1e-05,1.34533]
[1779660186506,62.06,76464.48,0.11,-0.01056,1e-05,1.33077]
[1779660190467,62.06,76473.74,0.11,-0.01048,1e-05,1.32152]
[1779660190487,62.06,76485.25,0.11,-0.01037,1e-05,1.30992]
[1779660193484,62.07,76473.64,0.11,-0.01049,1e-05,1.32294]
[1779660197519,62.08,76455.45,0.11,-0.01068,1e-05,1.34315]
[1779660199533,62.08,76441.94,0.11,-0.01081,1e-05,1.3571]
[1779660203562,62.08,76430.16,0.11,-0.01092,1e-05,1.36911]
[1779660206579,62.08,76432.53,0.11,-0.01089,1e-05,1.36625]
[1779660206635,62.08,76431.84,0.11,-0.0109,1e-05,1.36663]
[1779660210729,62.07,76429.86,0.11,-0.01091,1e-05,1.36831]
[1779660210803,62.07,76429.21,0.11,-0.01092,1e-05,1.36895]
[1779660211740,62.07,76429.21,0.11,-0.01092,1e-05,1.36895]
[1779660211776,62.07,76424.68,0.11,-0.01095,1e-05,1.37158]
[1779660213841,62.07,76424.37,0.11,-0.01095,1e-05,1.37187]
[1779660214645,62.07,76439.27,0.11,-0.0108,1e-05,1.35627]
[1779660215652,62.07,76464.38,0.11,-0.01056,1e-05,1.33042]
[1779660217665,62.07,76476.27,0.11,-0.01045,1e-05,1.31842]
[1779660219679,62.07,76492.64,0.11,-0.0103,1e-05,1.30212]
[1779660224714,62.11,76497.25,0.11,-0.01029,1e-05,1.30112]
[1779660229771,62.15,76487.88,0.11,-0.01042,1e-05,1.31526]
[1779660234807,62.15,76476.82,0.11,-0.01053,1e-05,1.32681]
[1779660238332,62.16,76471.52,0.11,-0.01059,1e-05,1.33309]
[1779660238837,62.17,76474.23,0.11,-0.01057,1e-05,1.33105]
[1779660240041,62.17,76474.23,0.11,-0.01057,1e-05,1.33105]
[1779660240857,62.17,76473.18,0.11,-0.01058,1e-05,1.33219]
[1779660243873,62.17,76493.95,0.11,-0.01038,1e-05,1.31124]
[1779660245093,62.17,76493.95,0.11,-0.01038,1e-05,1.31124]
[1779660245975,62.17,76512.59,0.11,-0.01021,1e-05,1.29272]
[1779660246945,62.17,76543.15,0.11,-0.00994,1e-05,1.2627]
[1779660247798,62.17,76543.15,0.11,-0.00994,1e-05,1.2627]
[1779660247945,62.17,76539.47,0.11,-0.00997,1e-05,1.26645]
[1779660249981,62.17,76524.36,0.11,-0.01011,1e-05,1.28161]
[1779660255021,62.18,76534.4,0.11,-0.01003,1e-05,1.27238]
[1779660258039,62.18,76549.08,0.11,-0.0099,1e-05,1.25846]
[1779660262072,62.19,76568.52,0.11,-0.00973,1e-05,1.24034]
[1779660264519,62.19,76574.48,0.11,-0.00968,1e-05,1.23481]
[1779660264526,62.19,76576.67,0.11,-0.00966,1e-05,1.23292]
[1779660266963,62.19,76576.67,0.11,-0.00966,1e-05,1.23292]
[1779660267059,62.2,76570.89,0.11,-0.00972,1e-05,1.23888]
[1779660272220,62.23,76562.27,0.11,-0.00981,1e-05,1.24856]
[1779660273226,62.23,76550.41,0.11,-0.00992,1e-05,1.26023]
[1779660278267,62.29,76541.62,0.11,-0.01005,1e-05,1.27493]
[1779660281588,62.3,76525.05,0.11,-0.01021,1e-05,1.29286]
[1779660287339,62.31,76524.77,0.11,-0.01022,1e-05,1.29368]
[1779660288631,62.31,76524.77,0.11,-0.01022,1e-05,1.29368]
[1779660288715,62.31,76526.25,0.11,-0.01021,1e-05,1.2923]
[1779660294383,62.31,76525.52,0.11,-0.01022,1e-05,1.29361]
[1779660299417,62.32,76499.91,0.11,-0.01046,1e-05,1.31962]
[1779660300837,62.32,76499.91,0.11,-0.01046,1e-05,1.31962]
[1779660300881,62.32,76514.08,0.11,-0.01033,1e-05,1.30537]
[1779660303447,62.32,76499.64,0.11,-0.01047,1e-05,1.32014]
[1779660304912,62.32,76499.64,0.11,-0.01047,1e-05,1.32014]
[1779660304920,62.32,76505.94,0.11,-0.01041,1e-05,1.31383]
[1779660306648,62.32,76506.92,0.11,-0.0104,1e-05,1.31284]
[1779660306677,62.32,76536.74,0.11,-0.01013,1e-05,1.28373]
[1779660311810,62.33,76548.77,0.11,-0.01003,1e-05,1.27246]
[1779660314525,62.34,76560.77,0.11,-0.00993,1e-05,1.26212]
[1779660316508,62.37,76561.35,0.11,-0.00995,1e-05,1.26443]
[1779660316543,62.38,76562.45,0.11,-0.00996,1e-05,1.26474]
[1779660320568,62.42,76584.39,0.11,-0.0098,1e-05,1.2481]
[1779660323453,62.46,76595.4,0.11,-0.00974,1e-05,1.24112]
[1779660323598,62.46,76597.55,0.11,-0.00972,1e-05,1.23925]
[1779660327627,62.47,76585.79,0.11,-0.00983,1e-05,1.25122]
[1779660329642,62.47,76601.32,0.11,-0.0097,1e-05,1.23668]
[1779660331960,62.47,76613.59,0.11,-0.00958,1e-05,1.22327]
[1779660332212,62.47,76613.59,0.11,-0.00958,1e-05,1.22327]
[1779660332663,62.47,76613.59,0.11,-0.00958,1e-05,1.22366]
[1779660337700,62.48,76621.89,0.11,-0.00952,1e-05,1.21685]
[1779660342736,62.52,76624.34,0.11,-0.00953,1e-05,1.21786]
[1779660348188,62.52,76622.14,0.11,-0.00955,1e-05,1.22077]
[1779660348784,62.53,76625.81,0.11,-0.00953,1e-05,1.21774]
[1779660352133,62.53,76605.14,0.11,-0.00971,1e-05,1.23793]
[1779660357847,62.54,76601.96,0.11,-0.00975,1e-05,1.24204]
[1779660362207,62.55,76615.58,0.11,-0.00964,1e-05,1.22975]
[1779660364918,62.56,76637.73,0.11,-0.00945,1e-05,1.20948]
[1779660366014,62.56,76637.73,0.11,-0.00945,1e-05,1.20948]
[1779660366063,62.56,76644.02,0.11,-0.0094,1e-05,1.20383]
[1779660368751,62.56,76651.51,0.11,-0.00934,1e-05,1.19735]
[1779660368949,62.57,76642.46,0.11,-0.00942,1e-05,1.20601]
[1779660372980,62.61,76627.31,0.11,-0.00959,1e-05,1.22527]
[1779660373985,62.61,76614.96,0.11,-0.0097,1e-05,1.23717]
[1779660378042,62.62,76631.94,0.11,-0.00956,1e-05,1.22185]
[1779660383062,62.67,76621.08,0.11,-0.0097,1e-05,1.23672]
[1779660388094,62.67,76639.81,0.11,-0.00954,1e-05,1.21995]
[1779660390640,62.68,76629.04,0.11,-0.00964,1e-05,1.23053]
[1779660391117,62.68,76620.94,0.11,-0.0097,1e-05,1.23647]
[1779660396151,62.7,76605.79,0.11,-0.00985,1e-05,1.25335]
[1779660401191,62.71,76596.76,0.11,-0.00994,1e-05,1.2628]
[1779660406231,62.72,76590.38,0.11,-0.01,1e-05,1.26969]
[1779660408604,62.72,76589.39,0.11,-0.01001,1e-05,1.27091]
[1779660409252,62.72,76590.59,0.11,-0.01,1e-05,1.26987]
[1779660414286,62.72,76579.2,0.11,-0.01011,1e-05,1.28157]
[1779660419321,62.73,76572.67,0.11,-0.01017,1e-05,1.28847]
[1779660422663,62.73,76594.82,0.11,-0.00998,1e-05,1.26723]
[1779660428387,62.74,76591.5,0.11,-0.01001,1e-05,1.27109]
[1779660433421,62.74,76589.09,0.11,-0.01004,1e-05,1.27405]
[1779660438457,62.75,76583.86,0.11,-0.01009,1e-05,1.27971]
[1779660443490,62.76,76581.11,0.11,-0.01012,1e-05,1.28303]
[1779660448525,62.76,76583.44,0.11,-0.01011,1e-05,1.28125]
[1779660452877,62.76,76595.48,0.11,-0.00999,1e-05,1.26798]
[1779660455578,62.77,76611.75,0.11,-0.00985,1e-05,1.25254]
[1779660460611,62.8,76610.76,0.11,-0.00989,1e-05,1.2571]
[1779660465648,62.84,76611.82,0.11,-0.00992,1e-05,1.26064]
[1779660470681,62.86,76600.55,0.11,-0.01004,1e-05,1.27347]
[1779660475715,62.87,76594.83,0.11,-0.01009,1e-05,1.27958]
[1779660481758,62.87,76595.42,0.11,-0.01009,1e-05,1.27965]
[1779660484779,62.88,76609.05,0.11,-0.00997,1e-05,1.26677]
[1779660489815,62.88,76605.86,0.11,-0.01001,1e-05,1.27048]
[1779660494849,62.89,76609.94,0.11,-0.00998,1e-05,1.26713]
[1779660499884,62.89,76611.59,0.11,-0.00997,1e-05,1.26622]
[1779660504920,62.94,76614.22,0.11,-0.00999,1e-05,1.26825]
[1779660509957,62.94,76600.31,0.11,-0.01012,1e-05,1.28236]
[1779660514992,62.95,76602.6,0.11,-0.01009,1e-05,1.27872]
[1779660517006,62.95,76615.72,0.11,-0.00997,1e-05,1.26625]
[1779660520891,62.95,76612.3,0.11,-0.01001,1e-05,1.26997]
[1779660521034,62.95,76611.67,0.11,-0.01001,1e-05,1.27071]
[1779660526071,63.0,76634.1,0.11,-0.00986,1e-05,1.25386]
[1779660531104,63.05,76636.18,0.11,-0.00989,1e-05,1.25693]
[1779660536144,63.12,76651.13,0.11,-0.00983,1e-05,1.25087]
[1779660541178,63.17,76648.69,0.11,-0.00989,1e-05,1.25812]
[1779660541480,63.17,76648.69,0.11,-0.00989,1e-05,1.25812]
[1779660542186,63.18,76642.05,0.11,-0.00996,1e-05,1.26583]
[1779660546941,63.22,76637.63,0.11,-0.01004,1e-05,1.27381]
[1779660547222,63.22,76646.84,0.11,-0.00996,1e-05,1.26507]
[1779660552183,63.22,76637.77,0.11,-0.01004,1e-05,1.27429]
[1779660552256,63.22,76635.88,0.11,-0.01006,1e-05,1.27623]
[1779660557291,63.23,76630.24,0.11,-0.01011,1e-05,1.28219]
[1779660562330,63.23,76628.9,0.11,-0.01013,1e-05,1.28397]
[1779660567362,63.24,76628.62,0.11,-0.01014,1e-05,1.2847]
[1779660570320,63.24,76628.98,0.11,-0.01014,1e-05,1.28454]
[1779660570384,63.24,76628.05,0.11,-0.01014,1e-05,1.28554]
[1779660575418,63.24,76627.32,0.11,-0.01014,1e-05,1.28469]
[1779660580456,63.25,76622.63,0.11,-0.01019,1e-05,1.28971]
[1779660585491,63.25,76629.4,0.11,-0.01013,1e-05,1.28352]
[1779660590536,63.26,76646.32,0.11,-0.00998,1e-05,1.26767]
[1779660592540,63.26,76664.62,0.11,-0.00982,1e-05,1.25041]
[1779660597575,63.29,76675.38,0.11,-0.00976,1e-05,1.24372]
[1779660599604,63.31,76693.14,0.11,-0.00963,1e-05,1.22871]
[1779660600735,63.31,76761.68,0.11,-0.00906,1e-05,1.16603]
[1779660601681,63.31,76795.48,0.11,-0.00879,1e-05,1.13603]
[1779660603984,63.34,76773.52,0.11,-0.00899,1e-05,1.15828]
[1779660606665,63.46,76745.75,0.11,-0.00932,1e-05,1.19568]
[1779660610695,63.47,76728.33,0.11,-0.00948,1e-05,1.21257]
[1779660615731,63.48,76730.53,0.11,-0.00947,1e-05,1.21161]
[1779660620769,63.49,76749.11,0.11,-0.00932,1e-05,1.19536]
[1779660621781,63.52,76766.38,0.11,-0.0092,1e-05,1.18254]
[1779660626820,63.55,76767.63,0.11,-0.00923,1e-05,1.18498]
[1779660631855,63.56,76755.74,0.11,-0.00932,1e-05,1.19508]
[1779660636894,63.57,76745.13,0.11,-0.00942,1e-05,1.2059]
[1779660641929,63.58,76748.33,0.11,-0.0094,1e-05,1.20404]
[1779660646967,63.6,76761.52,0.11,-0.0093,1e-05,1.1932]
[1779660652000,63.61,76749.14,0.11,-0.00941,1e-05,1.20569]
[1779660657037,63.62,76735.93,0.11,-0.00953,1e-05,1.21891]
[1779660662075,63.63,76752.98,0.11,-0.0094,1e-05,1.20418]
[1779660664425,63.63,76778.02,0.11,-0.0092,1e-05,1.18187]
[1779660667112,63.64,76797.37,0.11,-0.00905,1e-05,1.16527]
[1779660671140,63.65,76832.83,0.11,-0.00878,1e-05,1.13516]
[1779660676189,63.67,76834.34,0.11,-0.00878,1e-05,1.13551]
[1779660681220,63.68,76820.6,0.11,-0.0089,1e-05,1.14913]
[1779660683236,63.69,76841.71,0.11,-0.00874,1e-05,1.13129]
[1779660686259,63.7,76873.46,0.11,-0.00851,1e-05,1.10496]
[1779660691303,63.72,76864.98,0.11,-0.00857,1e-05,1.11228]
[1779660696360,63.74,76896.86,0.11,-0.00835,1e-05,1.08704]
[1779660701380,63.8,76874.94,0.11,-0.00856,1e-05,1.1112]
[1779660702384,63.83,76906.65,0.11,-0.00836,1e-05,1.08791]
[1779660707420,64.03,76910.34,0.11,-0.0085,1e-05,1.10414]
[1779660712454,64.08,76912.41,0.11,-0.00853,1e-05,1.10739]
[1779660717489,64.1,76902.72,0.11,-0.00861,1e-05,1.11736]
[1779660722524,64.12,76880.48,0.11,-0.0088,1e-05,1.13811]
[1779660727566,64.13,76873.65,0.11,-0.00887,1e-05,1.14554]
[1779660732601,64.15,76879.65,0.11,-0.00883,1e-05,1.14177]
[1779660737636,64.16,76865.1,0.11,-0.00896,1e-05,1.15594]
[1779660742681,64.18,76836.52,0.11,-0.0092,1e-05,1.18264]
[1779660747721,64.19,76830.91,0.11,-0.00926,1e-05,1.18884]
[1779660752752,64.2,76814.42,0.11,-0.00939,1e-05,1.20291]
[1779660757791,64.21,76799.61,0.11,-0.00952,1e-05,1.21737]
[1779660762830,64.22,76785.12,0.11,-0.00965,1e-05,1.23154]
[1779660767865,64.22,76771.57,0.11,-0.00977,1e-05,1.24479]
[1779660773907,64.23,76762.6,0.11,-0.00985,1e-05,1.254]
[1779660778942,64.24,76757.8,0.11,-0.0099,1e-05,1.25905]
[1779660781973,64.24,76784.02,0.11,-0.00968,1e-05,1.23477]
[1779660783990,64.24,76801.44,0.11,-0.00953,1e-05,1.21919]
[1779660787011,64.25,76818.8,0.11,-0.00939,1e-05,1.20391]
[1779660791057,64.26,76845.01,0.11,-0.00919,1e-05,1.18117]
[1779660796096,64.27,76854.33,0.11,-0.00912,1e-05,1.1741]
[1779660799114,64.28,76837.65,0.11,-0.00927,1e-05,1.18968]
[1779660804149,64.29,76832.85,0.11,-0.00931,1e-05,1.19508]
[1779660805446,64.29,76850.01,0.11,-0.00918,1e-05,1.17993]
[1779660811199,64.3,76863.92,0.11,-0.00906,1e-05,1.16715]
[1779660816234,64.32,76879.71,0.11,-0.00895,1e-05,1.15463]
[1779660820267,64.33,76896.42,0.11,-0.00883,1e-05,1.14121]
[1779660825588,64.34,76906.82,0.11,-0.00876,1e-05,1.13374]
[1779660831376,64.36,76912.34,0.11,-0.00874,1e-05,1.13088]
[1779660836385,64.38,76913.58,0.11,-0.00874,1e-05,1.13105]
[1779660841420,64.39,76918.11,0.11,-0.00872,1e-05,1.12873]
[1779660846457,64.41,76920.26,0.11,-0.00871,1e-05,1.12846]
[1779660851494,64.42,76907.75,0.11,-0.00882,1e-05,1.14073]
[1779660856527,64.44,76916.39,0.11,-0.00877,1e-05,1.13473]
[1779660861577,64.45,76894.79,0.11,-0.00895,1e-05,1.1549]
[1779660866612,64.47,76905.34,0.11,-0.00888,1e-05,1.14707]
[1779660871648,64.48,76901.83,0.11,-0.00891,1e-05,1.14963]
[1779660876683,64.5,76893.91,0.11,-0.00898,1e-05,1.15816]
[1779660881718,64.51,76894.45,0.11,-0.00899,1e-05,1.159]
[1779660886754,64.52,76882.45,0.11,-0.0091,1e-05,1.17084]
[1779660891789,64.54,76879.46,0.11,-0.00913,1e-05,1.17473]
[1779660897832,64.55,76892.4,0.11,-0.00904,1e-05,1.16482]
[1779660902871,64.56,76883.8,0.11,-0.00912,1e-05,1.17371]
[1779660903878,64.57,76865.75,0.11,-0.00927,1e-05,1.19]
[1779660908916,64.58,76870.79,0.11,-0.00924,1e-05,1.18659]
[1779660913951,64.59,76874.36,0.11,-0.00922,1e-05,1.18452]
[1779660918986,64.6,76859.43,0.11,-0.00935,1e-05,1.19897]
[1779660924027,64.61,76848.4,0.11,-0.00945,1e-05,1.20991]
[1779660929066,64.62,76833.59,0.11,-0.00958,1e-05,1.22425]
[1779660934102,64.62,76815.21,0.11,-0.00973,1e-05,1.23995]
[1779660939137,64.63,76824.19,0.11,-0.00966,1e-05,1.23236]
[1779660944172,64.64,76820.86,0.11,-0.00969,1e-05,1.23616]
[1779660949208,64.65,76814.6,0.11,-0.00975,1e-05,1.24266]
[1779660954243,64.65,76807.51,0.11,-0.00982,1e-05,1.24985]
[1779660959278,64.66,76807.44,0.11,-0.00982,1e-05,1.25047]
[1779660964332,64.66,76800.01,0.11,-0.00989,1e-05,1.25787]
[1779660969369,64.67,76794.48,0.11,-0.00994,1e-05,1.26348]
[1779660974404,64.67,76801.51,0.11,-0.00988,1e-05,1.25726]
[1779660979439,64.67,76801.76,0.11,-0.00988,1e-05,1.25745]
[1779660984476,64.68,76787.96,0.11,-0.01001,1e-05,1.2708]
[1779660989509,64.68,76777.6,0.11,-0.0101,1e-05,1.28092]
[1779660994544,64.68,76769.61,0.11,-0.01016,1e-05,1.28676]
[1779660999581,64.68,76764.75,0.11,-0.0102,1e-05,1.29158]
[1779661004614,64.69,76754.36,0.11,-0.01029,1e-05,1.30165]
[1779661009659,64.69,76765.43,0.11,-0.0102,1e-05,1.29114]
[1779661011672,64.69,76739.69,0.11,-0.01043,1e-05,1.31595]
[1779661014693,64.69,76760.68,0.11,-0.01024,1e-05,1.2957]
[1779661019742,64.69,76771.0,0.11,-0.01015,1e-05,1.28604]
[1779661023789,64.69,76790.11,0.11,-0.00999,1e-05,1.26816]
[1779661027072,64.69,76812.53,0.11,-0.0098,1e-05,1.24752]
[1779661032867,64.7,76810.06,0.11,-0.00982,1e-05,1.25051]
[1779661037902,64.7,76804.78,0.11,-0.00987,1e-05,1.25595]
[1779661042938,64.71,76805.15,0.11,-0.00987,1e-05,1.25609]
[1779661047972,64.71,76803.05,0.11,-0.0099,1e-05,1.2585]
[1779661053014,64.72,76809.76,0.11,-0.00983,1e-05,1.25071]
[1779661058052,64.72,76816.04,0.11,-0.00978,1e-05,1.24536]
[1779661061072,64.73,76832.76,0.11,-0.00964,1e-05,1.23027]
[1779661066108,64.73,76835.54,0.11,-0.00962,1e-05,1.22839]
[1779661071153,64.74,76837.7,0.11,-0.00961,1e-05,1.22711]
[1779661076188,64.75,76838.84,0.11,-0.00961,1e-05,1.22682]
[1779661081223,64.75,76846.52,0.11,-0.00955,1e-05,1.22058]
[1779661086258,64.76,76841.75,0.11,-0.0096,1e-05,1.22573]
[1779661091293,64.77,76836.22,0.11,-0.00965,1e-05,1.23153]
[1779661096330,64.78,76827.38,0.11,-0.00973,1e-05,1.24038]
[1779661100356,64.78,76806.63,0.11,-0.00991,1e-05,1.26014]
[1779661103378,64.78,76790.32,0.11,-0.01006,1e-05,1.27573]
[1779661108411,64.79,76798.04,0.11,-0.00999,1e-05,1.26881]
[1779661113446,64.79,76796.17,0.11,-0.01,1e-05,1.26893]
[1779661118482,64.79,76797.73,0.11,-0.00999,1e-05,1.2678]
[1779661123518,64.8,76791.22,0.11,-0.01005,1e-05,1.27426]
[1779661128552,64.8,76777.12,0.11,-0.01017,1e-05,1.28785]
[1779661133587,64.8,76782.76,0.11,-0.01012,1e-05,1.28274]
[1779661138622,64.8,76787.37,0.11,-0.01009,1e-05,1.27865]
[1779661143657,64.81,76798.29,0.11,-0.00999,1e-05,1.26863]
[1779661148692,64.81,76799.97,0.11,-0.00998,1e-05,1.26741]
[1779661154734,64.81,76795.16,0.11,-0.01003,1e-05,1.27233]
[1779661159771,64.82,76796.07,0.11,-0.01002,1e-05,1.27178]
[1779661164807,64.82,76794.42,0.11,-0.01004,1e-05,1.27366]
[1779661169840,64.82,76785.6,0.11,-0.01012,1e-05,1.28226]
[1779661174878,64.82,76792.65,0.11,-0.01005,1e-05,1.27388]
[1779661181928,64.83,76797.96,0.11,-0.01,1e-05,1.26937]
[1779661186964,64.83,76789.57,0.11,-0.01008,1e-05,1.27761]
[1779661191998,64.84,76781.91,0.11,-0.01015,1e-05,1.28515]
[1779661197036,64.84,76775.86,0.11,-0.0102,1e-05,1.29116]
[1779661202069,64.84,76774.53,0.11,-0.01022,1e-05,1.29259]
[1779661206096,64.84,76792.0,0.11,-0.01007,1e-05,1.27626]
[1779661211132,64.84,76800.35,0.11,-0.01,1e-05,1.26869]
[1779661216167,64.85,76804.92,0.11,-0.00996,1e-05,1.26485]
[1779661221202,64.85,76809.92,0.11,-0.00992,1e-05,1.26053]
[1779661226241,64.86,76809.72,0.11,-0.00993,1e-05,1.26108]
[1779661231274,64.86,76819.26,0.11,-0.00984,1e-05,1.25065]
[1779661236309,64.86,76822.12,0.11,-0.00982,1e-05,1.24848]
[1779661241343,64.87,76822.37,0.11,-0.00982,1e-05,1.2487]
[1779661246379,64.87,76822.59,0.11,-0.00982,1e-05,1.249]
[1779661251413,64.88,76822.64,0.11,-0.00982,1e-05,1.24945]
[1779661256448,64.9,76817.59,0.11,-0.00989,1e-05,1.25631]
[1779661261486,64.92,76811.67,0.11,-0.00996,1e-05,1.26434]
[1779661263504,64.94,76793.4,0.11,-0.01013,1e-05,1.28298]
[1779661268808,64.95,76780.99,0.11,-0.01026,1e-05,1.29657]
[1779661274582,64.98,76776.19,0.11,-0.01032,1e-05,1.3038]
[1779661279628,65.0,76781.58,0.11,-0.01029,1e-05,1.30081]
[1779661284661,65.02,76772.91,0.11,-0.01039,1e-05,1.31122]
[1779661289691,65.04,76771.1,0.11,-0.01042,1e-05,1.31502]
[1779661294727,65.06,76776.23,0.11,-0.01038,1e-05,1.31011]
[1779661299763,65.07,76776.34,0.11,-0.01039,1e-05,1.31123]
[1779661305804,65.07,76779.29,0.11,-0.01037,1e-05,1.30834]
[1779661310838,65.07,76790.95,0.11,-0.01026,1e-05,1.29718]
[1779661315875,65.07,76793.73,0.11,-0.01024,1e-05,1.29462]
[1779661320909,65.07,76794.98,0.11,-0.01023,1e-05,1.2935]
[1779661325946,65.07,76790.46,0.11,-0.01027,1e-05,1.29786]
[1779661327959,65.07,76811.11,0.11,-0.01009,1e-05,1.27831]
[1779661332997,65.07,76819.51,0.11,-0.01002,1e-05,1.27066]
[1779661338041,65.08,76817.07,0.11,-0.01004,1e-05,1.27323]
[1779661345089,65.08,76818.73,0.11,-0.01003,1e-05,1.27204]
[1779661350127,65.08,76823.94,0.11,-0.00999,1e-05,1.26742]
[1779661356168,65.09,76825.85,0.11,-0.00996,1e-05,1.26406]
[1779661361201,65.09,76831.11,0.11,-0.00992,1e-05,1.2594]
[1779661366238,65.09,76824.18,0.11,-0.00998,1e-05,1.26626]
[1779661371271,65.1,76822.69,0.11,-0.01,1e-05,1.26797]
[1779661376308,65.1,76824.7,0.11,-0.00998,1e-05,1.2664]
[1779661381342,65.1,76830.28,0.11,-0.00994,1e-05,1.26153]
[1779661386383,65.11,76824.16,0.11,-0.00999,1e-05,1.26761]
[1779661391424,65.11,76823.11,0.11,-0.01,1e-05,1.2689]
[1779661397466,65.11,76819.78,0.11,-0.01004,1e-05,1.27244]
[1779661402504,65.12,76822.89,0.11,-0.01001,1e-05,1.26986]
[1779661407540,65.12,76824.74,0.11,-0.01,1e-05,1.26848]
[1779661412576,65.12,76826.54,0.11,-0.00997,1e-05,1.26515]
[1779661415597,65.13,76855.36,0.11,-0.00973,1e-05,1.2388]
[1779661420632,65.13,76856.53,0.11,-0.00973,1e-05,1.23831]
[1779661425666,65.14,76855.34,0.11,-0.00974,1e-05,1.23997]
[1779661430716,65.14,76854.54,0.11,-0.00975,1e-05,1.24115]
[1779661432718,65.15,76875.27,0.11,-0.00958,1e-05,1.22259]
[1779661437753,65.15,76871.76,0.11,-0.00962,1e-05,1.22632]
[1779661442789,65.17,76868.26,0.11,-0.00967,1e-05,1.23163]
[1779661447824,65.2,76866.8,0.11,-0.0097,1e-05,1.23569]
[1779661452861,65.23,76857.36,0.11,-0.0098,1e-05,1.247]
[1779661457894,65.25,76849.22,0.11,-0.0099,1e-05,1.25712]
[1779661462929,65.26,76850.43,0.11,-0.0099,1e-05,1.25718]
[1779661467963,65.27,76849.34,0.11,-0.00991,1e-05,1.2586]
[1779661470350,65.27,76848.51,0.11,-0.00992,1e-05,1.25946]
[1779661470369,65.27,76848.47,0.11,-0.00992,1e-05,1.25958]
[1779661476034,65.27,76847.89,0.11,-0.00991,1e-05,1.25871]
[1779661483085,65.28,76842.88,0.11,-0.00996,1e-05,1.26381]
[1779661488116,65.28,76840.59,0.11,-0.00998,1e-05,1.2663]
[1779661493151,65.28,76840.58,0.11,-0.00999,1e-05,1.26666]
[1779661498186,65.29,76839.86,0.11,-0.01,1e-05,1.26768]
[1779661503222,65.29,76839.57,0.11,-0.01,1e-05,1.26836]
[1779661508259,65.29,76838.62,0.11,-0.01001,1e-05,1.26956]
[1779661513292,65.3,76833.06,0.11,-0.01006,1e-05,1.27499]
[1779661516314,65.3,76821.66,0.11,-0.01016,1e-05,1.28591]
[1779661520594,65.3,76836.28,0.11,-0.01004,1e-05,1.27238]
[1779661526388,65.3,76836.29,0.11,-0.01004,1e-05,1.27261]
[1779661529000,65.3,76835.98,0.11,-0.01005,1e-05,1.27303]
[1779661529408,65.31,76838.03,0.11,-0.01003,1e-05,1.27123]
[1779661534444,65.31,76834.1,0.11,-0.01005,1e-05,1.27316]
[1779661540561,65.31,76819.9,0.11,-0.01018,1e-05,1.28672]
[1779661540630,65.31,76817.94,0.11,-0.01019,1e-05,1.28868]
[1779661546529,65.31,76816.51,0.11,-0.01021,1e-05,1.29022]
[1779661551564,65.31,76818.66,0.11,-0.01019,1e-05,1.28831]
[1779661556597,65.32,76824.69,0.11,-0.01014,1e-05,1.28281]
[1779661561635,65.32,76832.51,0.11,-0.01007,1e-05,1.27573]
[1779661566668,65.32,76835.32,0.11,-0.01005,1e-05,1.27336]
[1779661571703,65.32,76831.69,0.11,-0.01008,1e-05,1.27696]
[1779661576739,65.33,76841.01,0.11,-0.01001,1e-05,1.26857]
[1779661579105,65.33,76840.84,0.11,-0.01001,1e-05,1.26879]
[1779661579163,65.33,76841.85,0.11,-0.01,1e-05,1.26791]
[1779661584108,65.33,76844.68,0.11,-0.00998,1e-05,1.26553]
[1779661584141,65.33,76839.46,0.11,-0.01002,1e-05,1.27046]
[1779661589828,65.33,76839.74,0.11,-0.01003,1e-05,1.27049]
[1779661593126,65.33,76839.42,0.11,-0.01001,1e-05,1.26891]
[1779661593184,65.33,76841.96,0.11,-0.00999,1e-05,1.2666]
[1779661598893,65.34,76846.82,0.11,-0.00996,1e-05,1.26255]
[1779661603928,65.34,76848.87,0.11,-0.00994,1e-05,1.26093]
[1779661608963,65.35,76853.68,0.11,-0.0099,1e-05,1.25693]
[1779661613998,65.35,76851.16,0.11,-0.00993,1e-05,1.25966]
[1779661618423,65.35,76844.66,0.11,-0.00999,1e-05,1.26591]
[1779661618451,65.35,76822.16,0.11,-0.01018,1e-05,1.28701]
[1779661624071,65.35,76819.24,0.11,-0.01021,1e-05,1.29]
[1779661629107,65.36,76818.76,0.11,-0.01021,1e-05,1.29059]
[1779661634141,65.36,76808.18,0.11,-0.01031,1e-05,1.30079]
[1779661640186,65.36,76807.64,0.11,-0.01031,1e-05,1.30143]
[1779661645218,65.36,76811.3,0.11,-0.01028,1e-05,1.29808]
[1779661650255,65.36,76810.31,0.11,-0.01029,1e-05,1.29918]
[1779661655288,65.36,76809.23,0.11,-0.01029,1e-05,1.29839]
[1779661660323,65.37,76808.77,0.11,-0.01029,1e-05,1.29901]
[1779661665358,65.37,76798.83,0.11,-0.01038,1e-05,1.30864]
[1779661668379,65.37,76816.57,0.11,-0.01023,1e-05,1.29185]
[1779661673415,65.37,76819.82,0.11,-0.0102,1e-05,1.28897]
[1779661681716,65.37,76824.96,0.11,-0.01016,1e-05,1.2846]
[1779661687518,65.38,76828.02,0.11,-0.01014,1e-05,1.28191]
[1779661693561,65.38,76835.1,0.11,-0.01008,1e-05,1.27566]
[1779661698601,65.38,76839.68,0.11,-0.01004,1e-05,1.27169]
[1779661702628,65.38,76825.31,0.11,-0.01017,1e-05,1.28538]
[1779661707665,65.39,76825.01,0.11,-0.01017,1e-05,1.28585]
[1779661712699,65.39,76821.22,0.11,-0.01019,1e-05,1.28757]
[1779661717745,65.39,76818.87,0.11,-0.01021,1e-05,1.29005]
[1779661722777,65.39,76808.83,0.11,-0.0103,1e-05,1.29975]
[1779661727812,65.39,76810.37,0.11,-0.01029,1e-05,1.29848]
[1779661732846,65.4,76809.64,0.11,-0.0103,1e-05,1.2993]
[1779661738890,65.4,76804.03,0.11,-0.01035,1e-05,1.30481]
[1779661743925,65.4,76806.21,0.11,-0.01033,1e-05,1.30282]
[1779661748961,65.4,76806.17,0.11,-0.01033,1e-05,1.30299]
[1779661753995,65.4,76806.16,0.11,-0.01033,1e-05,1.3031]
[1779661760041,65.4,76806.05,0.11,-0.01034,1e-05,1.30333]
[1779661765076,65.4,76804.9,0.11,-0.01035,1e-05,1.3045]
[1779661770115,65.4,76797.92,0.11,-0.01041,1e-05,1.31127]
[1779661772350,65.4,76781.72,0.11,-0.01054,1e-05,1.3248]
[1779661778173,65.4,76779.45,0.11,-0.01056,1e-05,1.32686]
[1779661783209,65.4,76771.66,0.11,-0.01063,1e-05,1.33417]
[1779661790258,65.4,76771.93,0.11,-0.01062,1e-05,1.33359]
[1779661792507,65.39,76757.78,0.11,-0.01075,1e-05,1.34729]
[1779661798315,65.39,76761.28,0.11,-0.01071,1e-05,1.34348]
[1779661802577,65.39,76776.01,0.11,-0.01058,1e-05,1.3289]
[1779661808386,65.39,76780.45,0.11,-0.01054,1e-05,1.3244]
[1779661812649,65.39,76793.1,0.11,-0.01042,1e-05,1.3121]
[1779661815434,65.39,76811.6,0.11,-0.01026,1e-05,1.29447]
[1779661820471,65.39,76809.35,0.11,-0.01028,1e-05,1.29667]
[1779661825537,65.39,76818.22,0.11,-0.0102,1e-05,1.28834]
[1779661825565,65.39,76819.6,0.11,-0.01019,1e-05,1.28707]
[1779661830301,65.39,76823.59,0.11,-0.01016,1e-05,1.28341]
[1779661830542,65.39,76823.89,0.11,-0.01015,1e-05,1.28316]
[1779661835580,65.39,76829.27,0.11,-0.01009,1e-05,1.27626]
[1779661836792,65.39,76829.27,0.11,-0.01009,1e-05,1.27626]
[1779661836824,65.39,76849.11,0.11,-0.00992,1e-05,1.25781]
[1779661842865,65.39,76840.08,0.11,-0.01,1e-05,1.26659]
[1779661844561,65.4,76840.08,0.11,-0.01001,1e-05,1.26716]
[1779661844646,65.4,76842.5,0.11,-0.00999,1e-05,1.26496]
[1779661849677,65.4,76844.32,0.11,-0.00998,1e-05,1.26357]
[1779661854713,65.41,76848.57,0.11,-0.00994,1e-05,1.25989]
[1779661855587,65.41,76848.57,0.11,-0.00994,1e-05,1.25989]
[1779661855719,65.41,76847.5,0.11,-0.00995,1e-05,1.26095]
[1779661861774,65.41,76847.47,0.11,-0.00996,1e-05,1.26136]
[1779661866802,65.41,76845.2,0.11,-0.00998,1e-05,1.26379]
[1779661871835,65.42,76854.28,0.11,-0.0099,1e-05,1.25567]
[1779661873485,65.42,76867.14,0.11,-0.0098,1e-05,1.2439]
[1779661873850,65.42,76866.06,0.11,-0.00981,1e-05,1.24499]
[1779661875861,65.42,76877.68,0.11,-0.00971,1e-05,1.23456]
[1779661877637,65.42,76877.16,0.11,-0.00971,1e-05,1.23515]
[1779661877882,65.42,76879.81,0.11,-0.00969,1e-05,1.23285]
[1779661882938,65.43,76881.45,0.11,-0.00969,1e-05,1.23197]
[1779661887962,65.46,76864.76,0.11,-0.00985,1e-05,1.24994]
[1779661890188,65.47,76866.74,0.11,-0.00984,1e-05,1.24915]
[1779661890982,65.47,76869.08,0.11,-0.00983,1e-05,1.24752]
[1779661896023,65.5,76870.87,0.11,-0.00982,1e-05,1.2465]
[1779661898061,65.51,76857.76,0.11,-0.00994,1e-05,1.25961]
[1779661898284,65.51,76857.76,0.11,-0.00994,1e-05,1.25961]
[1779661899052,65.51,76849.59,0.11,-0.01002,1e-05,1.2677]
[1779661904086,65.53,76838.3,0.11,-0.01013,1e-05,1.28059]
[1779661907633,65.58,76839.88,0.11,-0.01017,1e-05,1.28411]
[1779661907690,65.67,76839.77,0.11,-0.01025,1e-05,1.2931]
[1779661913367,65.87,76834.48,0.11,-0.01048,1e-05,1.31879]
[1779661920203,66.11,76833.12,0.11,-0.01073,1e-05,1.3458]
[1779661925264,66.26,76825.85,0.11,-0.01095,1e-05,1.36933]
[1779661930297,66.33,76832.34,0.11,-0.01095,1e-05,1.36987]
[1779661933507,66.39,76819.61,0.11,-0.01112,1e-05,1.38853]
[1779661939365,66.4,76818.8,0.11,-0.01114,1e-05,1.39066]
[1779661944397,66.41,76815.39,0.11,-0.01119,1e-05,1.39532]
[1779661949431,66.42,76811.27,0.11,-0.01124,1e-05,1.40061]
[1779661954466,66.43,76812.58,0.11,-0.01122,1e-05,1.39833]
[1779661959503,66.45,76812.84,0.11,-0.01123,1e-05,1.39944]
[1779661963727,66.45,76801.14,0.11,-0.01134,1e-05,1.41178]
[1779661967559,66.46,76783.94,0.11,-0.01152,1e-05,1.42988]
[1779661968439,66.46,76783.94,0.11,-0.01152,1e-05,1.42988]
[1779661968566,66.46,76783.31,0.11,-0.01152,1e-05,1.43069]
[1779661970221,66.46,76773.23,0.11,-0.01162,1e-05,1.44109]
[1779661970581,66.46,76772.56,0.11,-0.01163,1e-05,1.44193]
[1779661973798,66.47,76789.22,0.11,-0.01147,1e-05,1.4255]
[1779661979653,66.48,76794.68,0.11,-0.01143,1e-05,1.42114]
[1779661984685,66.49,76790.58,0.11,-0.01148,1e-05,1.42622]
[1779661988716,66.49,76806.32,0.11,-0.01134,1e-05,1.41117]
[1779661993942,66.5,76813.93,0.11,-0.01128,1e-05,1.40464]
[1779662000800,66.52,76821.87,0.11,-0.01122,1e-05,1.39836]
[1779662005842,66.53,76829.31,0.11,-0.01116,1e-05,1.39216]
[1779662010875,66.54,76840.1,0.11,-0.01107,1e-05,1.38281]
[1779662015911,66.55,76839.65,0.11,-0.01107,1e-05,1.38245]
[1779662020945,66.57,76838.04,0.11,-0.0111,1e-05,1.38535]
[1779662025980,66.58,76832.14,0.11,-0.01116,1e-05,1.39245]
[1779662031016,66.59,76821.9,0.11,-0.01127,1e-05,1.40387]
[1779662036051,66.6,76817.98,0.11,-0.01132,1e-05,1.40894]
[1779662041085,66.61,76814.74,0.11,-0.01136,1e-05,1.4133]
[1779662046121,66.62,76813.59,0.11,-0.01138,1e-05,1.41551]
[1779662052165,66.63,76815.36,0.11,-0.01138,1e-05,1.41497]
[1779662057198,66.64,76817.43,0.11,-0.01137,1e-05,1.41412]
[1779662061226,66.65,76828.95,0.11,-0.01127,1e-05,1.40347]
[1779662066262,66.66,76817.03,0.11,-0.01139,1e-05,1.41647]
[1779662070294,66.67,76801.04,0.11,-0.01155,1e-05,1.43334]
[1779662075330,66.68,76797.2,0.11,-0.01157,1e-05,1.43574]
[1779662076336,66.68,76785.11,0.11,-0.01169,1e-05,1.44819]
[1779662078350,66.68,76770.89,0.11,-0.01184,1e-05,1.46334]
[1779662083385,66.69,76767.43,0.11,-0.01187,1e-05,1.46741]
[1779662088421,66.69,76764.69,0.11,-0.01191,1e-05,1.47097]
[1779662090435,66.7,76777.01,0.11,-0.01179,1e-05,1.45857]
[1779662095471,66.7,76777.98,0.11,-0.01179,1e-05,1.45829]
[1779662101510,66.71,76777.53,0.11,-0.0118,1e-05,1.4596]
[1779662106546,66.72,76773.61,0.11,-0.01184,1e-05,1.4643]
[1779662111581,66.72,76774.71,0.11,-0.01184,1e-05,1.46381]
[1779662116616,66.73,76774.11,0.11,-0.01185,1e-05,1.46496]
[1779662121652,66.73,76771.94,0.11,-0.01188,1e-05,1.46797]
[1779662126687,66.74,76770.73,0.11,-0.0119,1e-05,1.46983]
[1779662131722,66.75,76771.11,0.11,-0.01188,1e-05,1.46785]
[1779662136757,66.75,76762.53,0.11,-0.01197,1e-05,1.47727]
[1779662141792,66.76,76767.37,0.11,-0.01193,1e-05,1.47282]
[1779662146830,66.76,76769.99,0.11,-0.01191,1e-05,1.4706]
[1779662151868,66.77,76771.68,0.11,-0.0119,1e-05,1.46961]
[1779662156911,66.77,76762.44,0.11,-0.01199,1e-05,1.47976]
[1779662161951,66.78,76745.04,0.11,-0.01217,1e-05,1.49831]
[1779662166983,66.78,76733.68,0.11,-0.01229,1e-05,1.51049]
[1779662172017,66.78,76727.47,0.11,-0.01235,1e-05,1.51723]
[1779662177061,66.78,76729.44,0.11,-0.01233,1e-05,1.51534]
[1779662182094,66.78,76732.46,0.11,-0.0123,1e-05,1.51235]
[1779662187131,66.78,76731.93,0.11,-0.01231,1e-05,1.5131]
[1779662192166,66.79,76731.12,0.11,-0.0123,1e-05,1.51191]
[1779662197199,66.79,76729.96,0.11,-0.01232,1e-05,1.51335]
[1779662202240,66.79,76734.13,0.11,-0.01228,1e-05,1.50917]
[1779662208286,66.79,76742.42,0.11,-0.0122,1e-05,1.50082]
[1779662213322,66.8,76740.98,0.11,-0.01222,1e-05,1.50263]
[1779662218352,66.8,76746.12,0.11,-0.01217,1e-05,1.49751]
[1779662223386,66.8,76748.99,0.11,-0.01214,1e-05,1.4948]
[1779662228422,66.8,76746.53,0.11,-0.01217,1e-05,1.49765]
[1779662233456,66.81,76740.33,0.11,-0.01223,1e-05,1.50444]
[1779662238491,66.81,76731.65,0.11,-0.01232,1e-05,1.51377]
[1779662243530,66.81,76728.75,0.11,-0.01235,1e-05,1.51698]
[1779662248562,66.81,76730.39,0.11,-0.01234,1e-05,1.51541]
[1779662253596,66.81,76729.17,0.11,-0.01233,1e-05,1.5146]
[1779662258633,66.81,76728.18,0.11,-0.01234,1e-05,1.51582]
[1779662263667,66.82,76736.72,0.11,-0.01226,1e-05,1.50704]
[1779662268704,66.82,76713.12,0.11,-0.0125,1e-05,1.53216]
[1779662273737,66.82,76716.4,0.11,-0.01247,1e-05,1.52873]
[1779662275945,66.82,76727.7,0.11,-0.01235,1e-05,1.51678]
[1779662281795,66.82,76727.45,0.11,-0.01236,1e-05,1.51722]
[1779662282801,66.82,76709.94,0.11,-0.01254,1e-05,1.53582]
[1779662287836,66.82,76712.38,0.11,-0.01251,1e-05,1.53324]
[1779662292873,66.8,76708.0,0.11,-0.01254,1e-05,1.53609]
[1779662296087,66.8,76694.53,0.11,-0.01268,1e-05,1.55048]
[1779662297789,66.8,76694.53,0.11,-0.01268,1e-05,1.55045]
[1779662297907,66.8,76693.43,0.11,-0.01269,1e-05,1.55161]
[1779662299371,66.8,76693.43,0.11,-0.01269,1e-05,1.55161]
[1779662299450,66.8,76689.32,0.11,-0.01273,1e-05,1.556]
[1779662303140,66.8,76691.87,0.11,-0.0127,1e-05,1.55268]
[1779662303219,66.8,76660.51,0.11,-0.01303,1e-05,1.58672]
[1779662304960,66.79,76638.75,0.11,-0.01326,1e-05,1.6105]
[1779662305703,66.79,76638.75,0.11,-0.01326,1e-05,1.6105]
[1779662306172,66.79,76634.22,0.11,-0.01331,1e-05,1.61539]
[1779662312006,66.79,76629.57,0.11,-0.01333,1e-05,1.61729]
[1779662317048,66.76,76637.06,0.11,-0.01322,1e-05,1.6059]
[1779662317619,66.76,76637.06,0.11,-0.01322,1e-05,1.6059]
[1779662318055,66.76,76638.1,0.11,-0.01321,1e-05,1.60474]
[1779662322081,66.73,76620.96,0.11,-0.01336,1e-05,1.62075]
[1779662327450,66.71,76622.44,0.11,-0.01332,1e-05,1.6166]
[1779662327533,66.71,76622.2,0.11,-0.01332,1e-05,1.61625]
[1779662331143,66.69,76634.15,0.11,-0.01317,1e-05,1.60059]
[1779662336386,66.66,76641.7,0.11,-0.01306,1e-05,1.58938]
[1779662342238,66.64,76647.27,0.11,-0.01297,1e-05,1.58049]
[1779662347257,66.61,76645.5,0.11,-0.01297,1e-05,1.57972]
[1779662352292,66.59,76644.99,0.11,-0.01295,1e-05,1.57758]
[1779662357327,66.57,76647.91,0.11,-0.01289,1e-05,1.57175]
[1779662362365,66.55,76657.89,0.11,-0.01276,1e-05,1.55833]
[1779662367400,66.52,76657.36,0.11,-0.01275,1e-05,1.55648]
[1779662372436,66.5,76660.34,0.11,-0.01267,1e-05,1.54857]
[1779662378477,66.48,76662.17,0.11,-0.01263,1e-05,1.54378]
[1779662379723,66.47,76671.96,0.11,-0.01252,1e-05,1.53233]
[1779662380492,66.47,76675.84,0.11,-0.01248,1e-05,1.52818]
[1779662383691,66.46,76682.57,0.11,-0.01239,1e-05,1.51928]
[1779662384521,66.45,76682.17,0.11,-0.01239,1e-05,1.51929]
[1779662389555,66.43,76678.68,0.11,-0.01241,1e-05,1.52095]
[1779662395598,66.41,76686.62,0.11,-0.01231,1e-05,1.51004]
[1779662400633,66.39,76689.85,0.11,-0.01225,1e-05,1.50462]
[1779662405668,66.38,76674.96,0.11,-0.01239,1e-05,1.51844]
[1779662410705,66.36,76674.8,0.11,-0.01237,1e-05,1.51651]
[1779662415739,66.34,76676.19,0.11,-0.01234,1e-05,1.51341]
[1779662418760,66.33,76662.93,0.11,-0.01246,1e-05,1.52631]
[1779662423802,66.31,76651.41,0.11,-0.01256,1e-05,1.53646]
[1779662428830,66.29,76646.95,0.11,-0.01259,1e-05,1.53899]
[1779662430844,66.28,76628.56,0.11,-0.01277,1e-05,1.558]
[1779662435879,66.26,76628.75,0.11,-0.01273,1e-05,1.55304]
[1779662440915,66.21,76634.37,0.11,-0.01261,1e-05,1.54062]
[1779662444907,66.21,76637.1,0.11,-0.01258,1e-05,1.53778]
[1779662444986,66.21,76635.4,0.11,-0.0126,1e-05,1.53964]
[1779662445984,66.21,76613.78,0.11,-0.01282,1e-05,1.56316]
[1779662448821,66.2,76605.36,0.11,-0.0129,1e-05,1.5708]
[1779662448996,66.19,76603.38,0.11,-0.01292,1e-05,1.57292]
[1779662454029,66.19,76607.23,0.11,-0.01288,1e-05,1.56841]
[1779662457268,66.19,76592.31,0.11,-0.01303,1e-05,1.58468]
[1779662463095,66.17,76603.57,0.11,-0.01289,1e-05,1.56992]
[1779662468131,66.17,76606.15,0.11,-0.01286,1e-05,1.56685]
[1779662473166,66.17,76608.16,0.11,-0.01284,1e-05,1.56446]
[1779662478200,66.17,76608.21,0.11,-0.01284,1e-05,1.56424]
[1779662483235,66.16,76606.23,0.11,-0.01286,1e-05,1.56626]
[1779662488272,66.16,76606.77,0.11,-0.01285,1e-05,1.56553]
[1779662493305,66.16,76605.61,0.11,-0.01284,1e-05,1.56437]
[1779662498340,66.16,76602.8,0.11,-0.01287,1e-05,1.56732]
[1779662503374,66.16,76602.0,0.11,-0.01288,1e-05,1.56808]
[1779662508410,66.16,76606.23,0.11,-0.01283,1e-05,1.56334]
[1779662513445,66.16,76609.77,0.11,-0.01279,1e-05,1.55943]
[1779662518481,66.16,76615.72,0.11,-0.01273,1e-05,1.55292]
[1779662523516,66.16,76619.8,0.11,-0.01269,1e-05,1.54846]
[1779662528549,66.16,76621.56,0.11,-0.01267,1e-05,1.54653]
[1779662529238,66.16,76621.56,0.11,-0.01267,1e-05,1.54653]
[1779662529556,66.16,76622.44,0.11,-0.01266,1e-05,1.54557]
[1779662531070,66.16,76636.92,0.11,-0.01251,1e-05,1.52991]
[1779662531580,66.16,76642.72,0.11,-0.01245,1e-05,1.5237]
[1779662536609,66.16,76628.57,0.11,-0.0126,1e-05,1.53912]
[1779662541643,66.16,76630.72,0.11,-0.01258,1e-05,1.53685]
[1779662546682,66.16,76628.25,0.11,-0.0126,1e-05,1.53957]
[1779662552725,66.16,76623.42,0.11,-0.01263,1e-05,1.54251]
[1779662557771,66.16,76625.58,0.11,-0.01261,1e-05,1.54015]
[1779662562806,66.16,76630.05,0.11,-0.01257,1e-05,1.53532]
[1779662566834,66.16,76642.02,0.11,-0.01244,1e-05,1.52253]
[1779662571870,66.16,76639.94,0.11,-0.01246,1e-05,1.52488]
[1779662576904,66.16,76639.55,0.11,-0.01247,1e-05,1.52542]
[1779662581938,66.16,76638.9,0.11,-0.01248,1e-05,1.52624]
[1779662588189,66.17,76638.03,0.11,-0.01249,1e-05,1.52731]
[1779662595032,66.17,76637.48,0.11,-0.0125,1e-05,1.52806]
[1779662601073,66.17,76637.2,0.11,-0.0125,1e-05,1.5285]
[1779662608325,66.17,76629.15,0.11,-0.01258,1e-05,1.53734]
[1779662613168,66.17,76613.64,0.11,-0.01273,1e-05,1.5519]
[1779662618397,66.17,76615.72,0.11,-0.01271,1e-05,1.54961]
[1779662622080,66.17,76614.88,0.11,-0.01272,1e-05,1.55053]
[1779662622237,66.17,76622.7,0.11,-0.01263,1e-05,1.54204]
[1779662623242,66.17,76644.18,0.11,-0.01241,1e-05,1.51891]
[1779662626777,66.17,76656.41,0.11,-0.01229,1e-05,1.50599]
[1779662626821,66.17,76660.71,0.11,-0.01224,1e-05,1.50159]
[1779662632305,66.18,76668.81,0.11,-0.01217,1e-05,1.4935]
[1779662637338,66.18,76674.06,0.11,-0.01212,1e-05,1.4885]
[1779662642374,66.19,76672.84,0.11,-0.01214,1e-05,1.49032]
[1779662647409,66.19,76672.87,0.11,-0.01214,1e-05,1.49082]
[1779662652445,66.2,76672.67,0.11,-0.01215,1e-05,1.49155]
[1779662657480,66.2,76672.9,0.11,-0.01215,1e-05,1.4918]
[1779662662515,66.2,76678.15,0.11,-0.0121,1e-05,1.48676]
[1779662667549,66.21,76682.55,0.11,-0.01206,1e-05,1.48263]
[1779662672587,66.21,76683.78,0.11,-0.01204,1e-05,1.47971]
[1779662677619,66.22,76686.47,0.11,-0.01202,1e-05,1.4774]
[1779662682655,66.22,76691.86,0.11,-0.01197,1e-05,1.47231]
[1779662687690,66.23,76695.22,0.11,-0.01194,1e-05,1.46938]
[1779662693732,66.24,76694.85,0.11,-0.01195,1e-05,1.47049]
[1779662698970,66.24,76703.12,0.11,-0.01187,1e-05,1.46254]
[1779662704808,66.25,76711.7,0.11,-0.0118,1e-05,1.45448]
[1779662709847,66.26,76716.73,0.11,-0.01175,1e-05,1.45001]
[1779662711857,66.26,76728.6,0.11,-0.01164,1e-05,1.43814]
[1779662716892,66.27,76728.04,0.11,-0.01165,1e-05,1.43955]
[1779662721927,66.27,76728.94,0.11,-0.01165,1e-05,1.43946]
[1779662726964,66.28,76730.11,0.11,-0.01165,1e-05,1.43912]
[1779662731997,66.29,76727.66,0.11,-0.01167,1e-05,1.44029]
[1779662737034,66.3,76732.22,0.11,-0.01163,1e-05,1.43648]
[1779662742069,66.3,76735.67,0.11,-0.0116,1e-05,1.43387]
[1779662747104,66.31,76738.57,0.11,-0.01158,1e-05,1.43183]
[1779662752140,66.32,76737.61,0.11,-0.0116,1e-05,1.43374]
[1779662757177,66.33,76745.88,0.11,-0.01153,1e-05,1.42628]
[1779662762214,66.34,76743.56,0.11,-0.01156,1e-05,1.42961]
[1779662763382,66.34,76743.56,0.11,-0.01156,1e-05,1.42961]
[1779662763436,66.34,76753.84,0.11,-0.01147,1e-05,1.41937]
[1779662765238,66.34,76777.8,0.11,-0.01124,1e-05,1.39571]
[1779662767685,66.35,76779.79,0.11,-0.01123,1e-05,1.39397]
[1779662767695,66.35,76783.06,0.11,-0.0112,1e-05,1.39097]
[1779662769870,66.35,76783.06,0.11,-0.0112,1e-05,1.39122]
[1779662769898,66.36,76792.46,0.11,-0.01112,1e-05,1.3824]
[1779662771277,66.36,76809.44,0.11,-0.01096,1e-05,1.36595]
[1779662772284,66.36,76827.05,0.11,-0.0108,1e-05,1.34908]
[1779662776312,66.37,76848.41,0.11,-0.01062,1e-05,1.32981]
[1779662778326,66.44,76870.06,0.11,-0.0105,1e-05,1.31632]
[1779662782840,66.52,76859.96,0.11,-0.01066,1e-05,1.33376]
[1779662782923,66.52,76859.32,0.11,-0.01067,1e-05,1.33508]
[1779662788396,66.54,76853.09,0.11,-0.01074,1e-05,1.34276]
[1779662793432,66.56,76859.48,0.11,-0.01068,1e-05,1.33622]
[1779662798479,66.57,76867.94,0.11,-0.01062,1e-05,1.32986]
[1779662802510,66.59,76884.55,0.11,-0.01049,1e-05,1.31551]
[1779662803312,66.59,76884.55,0.11,-0.01049,1e-05,1.31551]
[1779662803519,66.62,76886.54,0.11,-0.01051,1e-05,1.31738]
[1779662806538,66.73,76906.99,0.11,-0.01043,1e-05,1.30921]
[1779662811739,66.87,76906.59,0.11,-0.01057,1e-05,1.32439]
[1779662811816,66.94,76910.88,0.11,-0.01059,1e-05,1.32725]
[1779662817616,67.1,76910.66,0.11,-0.01075,1e-05,1.34386]
[1779662822651,67.17,76904.16,0.11,-0.01087,1e-05,1.35717]
[1779662825673,67.18,76892.08,0.11,-0.01099,1e-05,1.36966]
[1779662830706,67.19,76897.85,0.11,-0.01095,1e-05,1.36539]
[1779662835742,67.2,76902.85,0.11,-0.01091,1e-05,1.36194]
[1779662840025,67.21,76887.92,0.11,-0.01106,1e-05,1.37773]
[1779662845816,67.23,76860.41,0.11,-0.01133,1e-05,1.40609]
[1779662850852,67.24,76856.65,0.11,-0.01137,1e-05,1.41081]
[1779662856894,67.25,76860.59,0.11,-0.01133,1e-05,1.40595]
[1779662860161,67.25,76835.69,0.11,-0.01157,1e-05,1.4313]
[1779662865959,67.26,76829.75,0.11,-0.01163,1e-05,1.43815]
[1779662870994,67.27,76831.51,0.11,-0.01162,1e-05,1.43714]
[1779662876029,67.28,76831.09,0.11,-0.01164,1e-05,1.43832]
[1779662881069,67.28,76826.51,0.11,-0.01169,1e-05,1.44368]
[1779662886103,67.29,76830.33,0.11,-0.01166,1e-05,1.44054]
[1779662888117,67.29,76842.12,0.11,-0.01155,1e-05,1.42901]
[1779662893153,67.3,76844.55,0.11,-0.01153,1e-05,1.42744]
[1779662898187,67.31,76836.72,0.11,-0.01161,1e-05,1.43611]
[1779662904232,67.32,76831.21,0.11,-0.01167,1e-05,1.44254]
[1779662909266,67.32,76831.81,0.11,-0.01168,1e-05,1.44267]
[1779662914302,67.33,76836.86,0.11,-0.01162,1e-05,1.43615]
[1779662919339,67.34,76834.74,0.11,-0.01165,1e-05,1.43906]
[1779662924372,67.34,76834.42,0.11,-0.01166,1e-05,1.44013]
[1779662929406,67.35,76830.05,0.11,-0.0117,1e-05,1.44527]
[1779662935448,67.36,76825.59,0.11,-0.01175,1e-05,1.45057]
[1779662940743,67.36,76825.18,0.11,-0.01176,1e-05,1.45164]
[1779662944512,67.37,76813.62,0.11,-0.01188,1e-05,1.46392]
[1779662949547,67.37,76811.67,0.11,-0.01191,1e-05,1.46648]
[1779662954581,67.38,76812.87,0.11,-0.0119,1e-05,1.46582]
[1779662959616,67.38,76815.84,0.11,-0.01188,1e-05,1.46335]
[1779662964651,67.39,76812.5,0.11,-0.01191,1e-05,1.46729]
[1779662968681,67.39,76799.71,0.11,-0.01204,1e-05,1.48081]
[1779662973715,67.4,76798.12,0.11,-0.01204,1e-05,1.48061]
[1779662978749,67.4,76793.61,0.11,-0.01209,1e-05,1.48563]
[1779662983784,67.4,76788.83,0.11,-0.01214,1e-05,1.49088]
[1779662988820,67.4,76791.24,0.11,-0.01212,1e-05,1.48869]
[1779662993854,67.41,76791.98,0.11,-0.01212,1e-05,1.48824]
[1779662998889,67.41,76792.64,0.11,-0.01211,1e-05,1.48787]
[1779663002922,67.41,76811.78,0.11,-0.01193,1e-05,1.46847]
[1779663007953,67.42,76817.48,0.11,-0.01188,1e-05,1.46318]
[1779663012987,67.43,76821.89,0.11,-0.01185,1e-05,1.46029]
[1779663018025,67.44,76821.35,0.11,-0.01186,1e-05,1.46141]
[1779663029100,67.45,76823.13,0.11,-0.01185,1e-05,1.46095]
[1779663034142,67.46,76825.76,0.11,-0.01182,1e-05,1.45663]
[1779663039170,67.46,76827.42,0.11,-0.01181,1e-05,1.45554]
[1779663044207,67.47,76816.54,0.11,-0.01192,1e-05,1.46719]
[1779663049243,67.47,76812.09,0.11,-0.01197,1e-05,1.47221]
[1779663055285,67.48,76809.61,0.11,-0.012,1e-05,1.47528]
[1779663060328,67.48,76807.89,0.11,-0.01202,1e-05,1.47746]
[1779663062340,67.48,76826.28,0.11,-0.01184,1e-05,1.45885]
[1779663067371,67.49,76834.79,0.11,-0.01176,1e-05,1.45081]
[1779663069391,67.5,76849.41,0.11,-0.01164,1e-05,1.43766]
[1779663074420,67.54,76847.35,0.11,-0.0117,1e-05,1.44447]
[1779663079458,67.55,76846.41,0.11,-0.01172,1e-05,1.44612]
[1779663084491,67.56,76841.91,0.11,-0.01177,1e-05,1.45135]
[1779663089529,67.56,76843.32,0.11,-0.01176,1e-05,1.45059]
[1779663094561,67.57,76842.26,0.11,-0.01176,1e-05,1.45012]
[1779663099594,67.58,76842.62,0.11,-0.01176,1e-05,1.45041]
[1779663104630,67.58,76830.29,0.11,-0.01188,1e-05,1.46352]
[1779663110672,67.59,76832.36,0.11,-0.01187,1e-05,1.46204]
[1779663115706,67.59,76832.35,0.11,-0.01188,1e-05,1.46255]
[1779663120741,67.6,76832.8,0.11,-0.01188,1e-05,1.46258]
[1779663125778,67.6,76831.27,0.11,-0.01189,1e-05,1.4646]
[1779663129808,67.6,76819.9,0.11,-0.01201,1e-05,1.47655]
[1779663134870,67.61,76821.11,0.11,-0.012,1e-05,1.4756]
[1779663134884,67.61,76799.47,0.11,-0.01221,1e-05,1.49795]
[1779663138539,67.61,76791.2,0.11,-0.0123,1e-05,1.50732]
[1779663138869,67.61,76787.7,0.11,-0.01234,1e-05,1.511]
[1779663143906,67.61,76782.91,0.11,-0.01239,1e-05,1.51607]
[1779663149951,67.62,76782.05,0.11,-0.0124,1e-05,1.51699]
[1779663154983,67.62,76785.31,0.11,-0.01235,1e-05,1.51136]
[1779663160021,67.62,76786.86,0.11,-0.01233,1e-05,1.5098]
[1779663165055,67.62,76785.96,0.11,-0.01234,1e-05,1.51081]
[1779663170087,67.62,76785.64,0.11,-0.01234,1e-05,1.51121]
[1779663172388,67.62,76796.93,0.11,-0.01223,1e-05,1.49954]
[1779663179150,67.62,76795.44,0.11,-0.01225,1e-05,1.50129]
[1779663184186,67.62,76781.44,0.11,-0.01239,1e-05,1.51601]
[1779663189220,67.62,76778.54,0.11,-0.01242,1e-05,1.5191]
[1779663190233,67.62,76765.37,0.11,-0.01255,1e-05,1.53293]
[1779663195262,67.62,76754.58,0.11,-0.01266,1e-05,1.54418]
[1779663200299,67.62,76750.09,0.11,-0.01271,1e-05,1.54874]
[1779663205332,67.62,76746.62,0.11,-0.01274,1e-05,1.55219]
[1779663208360,67.61,76764.89,0.11,-0.01255,1e-05,1.53268]
[1779663213387,67.61,76770.67,0.11,-0.01247,1e-05,1.52425]
[1779663218429,67.61,76771.49,0.11,-0.01246,1e-05,1.52331]
[1779663223458,67.61,76775.5,0.11,-0.01242,1e-05,1.51904]
[1779663228494,67.61,76781.91,0.11,-0.01236,1e-05,1.51232]
[1779663233529,67.61,76781.98,0.11,-0.01236,1e-05,1.51227]
[1779663241584,67.61,76782.55,0.11,-0.01235,1e-05,1.51173]
[1779663247626,67.61,76782.96,0.11,-0.01235,1e-05,1.51136]
[1779663252665,67.61,76761.99,0.11,-0.01256,1e-05,1.53344]
[1779663254676,67.61,76744.35,0.11,-0.01274,1e-05,1.55211]
[1779663259711,67.6,76740.94,0.11,-0.01277,1e-05,1.55444]
[1779663264752,67.58,76735.64,0.11,-0.0128,1e-05,1.55786]
[1779663266761,67.58,76721.97,0.11,-0.01294,1e-05,1.57241]
[1779663271800,67.58,76723.58,0.11,-0.0129,1e-05,1.56791]
[1779663276838,67.57,76732.09,0.11,-0.01281,1e-05,1.5584]
[1779663281873,67.57,76731.97,0.11,-0.01281,1e-05,1.55821]
[1779663286908,67.57,76726.75,0.11,-0.01286,1e-05,1.56345]
[1779663293251,67.56,76728.36,0.11,-0.01284,1e-05,1.56129]
[1779663300004,67.56,76728.42,0.11,-0.01283,1e-05,1.56074]
[1779663305038,67.56,76725.73,0.11,-0.01286,1e-05,1.56328]
[1779663310072,67.55,76732.7,0.11,-0.01278,1e-05,1.55549]
[1779663315107,67.55,76730.89,0.11,-0.0128,1e-05,1.55712]
[1779663316801,67.55,76730.11,0.11,-0.0128,1e-05,1.55789]
[1779663317122,67.55,76731.74,0.11,-0.01279,1e-05,1.55608]
[1779663318683,67.55,76731.74,0.11,-0.01279,1e-05,1.55608]
[1779663318763,67.55,76742.93,0.11,-0.01267,1e-05,1.54403]
[1779663324170,67.55,76745.31,0.11,-0.01264,1e-05,1.54131]
[1779663329350,67.55,76744.58,0.11,-0.01265,1e-05,1.54196]
[1779663329444,67.55,76763.36,0.11,-0.01246,1e-05,1.52208]
[1779663331110,67.55,76764.19,0.11,-0.01245,1e-05,1.52118]
[1779663331219,67.55,76772.09,0.11,-0.01235,1e-05,1.51063]
[1779663336254,67.55,76770.61,0.11,-0.01237,1e-05,1.51227]
[1779663341289,67.55,76771.51,0.11,-0.01236,1e-05,1.51145]
[1779663346326,67.55,76773.8,0.11,-0.01234,1e-05,1.50916]
[1779663351361,67.55,76768.32,0.11,-0.01239,1e-05,1.51497]
[1779663356396,67.55,76769.58,0.11,-0.01238,1e-05,1.51368]
[1779663361431,67.55,76772.97,0.11,-0.01235,1e-05,1.51017]
[1779663367477,67.55,76777.22,0.11,-0.01231,1e-05,1.50582]
[1779663372510,67.55,76778.38,0.11,-0.0123,1e-05,1.50471]
[1779663377545,67.55,76778.06,0.11,-0.0123,1e-05,1.50517]
[1779663382580,67.55,76775.58,0.11,-0.01233,1e-05,1.50785]
[1779663387616,67.55,76763.74,0.11,-0.01244,1e-05,1.52027]
[1779663392651,67.55,76756.4,0.11,-0.0125,1e-05,1.52568]
[1779663397696,67.55,76753.99,0.11,-0.01252,1e-05,1.52817]
[1779663402730,67.55,76751.43,0.11,-0.01255,1e-05,1.5308]
[1779663407766,67.55,76750.27,0.11,-0.01256,1e-05,1.53197]
[1779663412801,67.55,76747.15,0.11,-0.01259,1e-05,1.5352]
[1779663417850,67.55,76746.04,0.11,-0.0126,1e-05,1.5363]
[1779663421876,67.55,76734.39,0.11,-0.01272,1e-05,1.54859]
[1779663426908,67.55,76734.95,0.11,-0.01271,1e-05,1.54781]
[1779663431941,67.55,76734.38,0.11,-0.01272,1e-05,1.54822]
[1779663436977,67.54,76734.45,0.11,-0.01272,1e-05,1.54793]
[1779663442015,67.54,76724.69,0.11,-0.01281,1e-05,1.55814]
[1779663447049,67.54,76721.06,0.11,-0.01285,1e-05,1.56171]
[1779663452084,67.54,76722.67,0.11,-0.01281,1e-05,1.55733]
[1779663457120,67.53,76723.3,0.11,-0.0128,1e-05,1.55633]
[1779663462155,67.53,76728.31,0.11,-0.01275,1e-05,1.55069]
[1779663467190,67.53,76729.94,0.11,-0.01273,1e-05,1.54867]
[1779663472226,67.53,76729.9,0.11,-0.01273,1e-05,1.54844]
[1779663477259,67.52,76726.7,0.11,-0.01276,1e-05,1.55157]
[1779663482296,67.52,76726.94,0.11,-0.01275,1e-05,1.55102]
[1779663487332,67.52,76732.02,0.11,-0.0127,1e-05,1.54534]
[1779663492366,67.52,76733.72,0.11,-0.01268,1e-05,1.54331]
[1779663497401,67.51,76733.98,0.11,-0.01267,1e-05,1.54281]
[1779663502436,67.51,76727.18,0.11,-0.01274,1e-05,1.5498]
[1779663508478,67.51,76730.44,0.11,-0.0127,1e-05,1.54598]
[1779663513516,67.51,76731.2,0.11,-0.01267,1e-05,1.5426]
[1779663518548,67.5,76732.9,0.11,-0.01265,1e-05,1.54053]
[1779663523583,67.5,76733.81,0.11,-0.01264,1e-05,1.53931]
[1779663528618,67.5,76729.08,0.11,-0.01269,1e-05,1.54409]
[1779663533653,67.48,76721.73,0.11,-0.01274,1e-05,1.54962]
[1779663538688,67.45,76721.98,0.11,-0.01271,1e-05,1.54604]
[1779663543726,67.42,76722.8,0.11,-0.01267,1e-05,1.54217]
[1779663549772,67.39,76723.58,0.11,-0.01263,1e-05,1.53812]
[1779663554801,67.39,76726.87,0.11,-0.0126,1e-05,1.53439]
[1779663559835,67.39,76728.42,0.11,-0.01258,1e-05,1.53254]
[1779663564869,67.39,76729.19,0.11,-0.01257,1e-05,1.53154]
[1779663569904,67.39,76728.73,0.11,-0.01257,1e-05,1.53184]
[1779663574940,67.39,76728.22,0.11,-0.01256,1e-05,1.52991]
[1779663579975,67.38,76724.26,0.11,-0.0126,1e-05,1.53393]
[1779663585012,67.38,76730.04,0.11,-0.01253,1e-05,1.52759]
[1779663590046,67.38,76734.33,0.11,-0.01249,1e-05,1.52292]
[1779663595081,67.38,76733.78,0.11,-0.01249,1e-05,1.52338]
[1779663600116,67.38,76733.21,0.11,-0.0125,1e-05,1.52388]
[1779663602132,67.38,76745.06,0.11,-0.01238,1e-05,1.51136]
[1779663607170,67.38,76753.58,0.11,-0.01229,1e-05,1.50241]
[1779663612206,67.38,76758.07,0.11,-0.01225,1e-05,1.49787]
[1779663617244,67.38,76754.53,0.11,-0.01229,1e-05,1.50175]
[1779663622278,67.38,76757.59,0.11,-0.01226,1e-05,1.49871]
[1779663627312,67.38,76781.61,0.11,-0.01202,1e-05,1.47406]
[1779663632348,67.39,76780.84,0.11,-0.01201,1e-05,1.47297]
[1779663637383,67.39,76790.97,0.11,-0.01192,1e-05,1.463]
[1779663642420,67.4,76790.95,0.11,-0.01192,1e-05,1.46349]
[1779663644434,67.4,76804.48,0.11,-0.01179,1e-05,1.44991]
[1779663648461,67.4,76818.45,0.11,-0.01166,1e-05,1.4363]
[1779663649548,67.4,76818.45,0.11,-0.01166,1e-05,1.4363]
[1779663649641,67.4,76847.19,0.11,-0.01139,1e-05,1.40775]
[1779663652495,67.41,76867.37,0.11,-0.01121,1e-05,1.38866]
[1779663657540,67.42,76875.59,0.11,-0.01114,1e-05,1.38158]
[1779663662571,67.43,76873.77,0.11,-0.01117,1e-05,1.38474]
[1779663664817,67.44,76870.61,0.11,-0.0112,1e-05,1.38805]
[1779663664894,67.44,76869.15,0.11,-0.01122,1e-05,1.3897]
[1779663670629,67.45,76865.39,0.11,-0.01127,1e-05,1.39466]
[1779663673670,67.46,76852.92,0.11,-0.01139,1e-05,1.40756]
[1779663674675,67.46,76838.32,0.11,-0.01153,1e-05,1.42223]
[1779663679709,67.46,76830.39,0.11,-0.01161,1e-05,1.43092]
[1779663684746,67.47,76833.87,0.11,-0.01158,1e-05,1.42826]
[1779663689782,67.48,76834.57,0.11,-0.01159,1e-05,1.42833]
[1779663693111,67.48,76826.16,0.11,-0.01165,1e-05,1.43486]
[1779663693216,67.48,76825.52,0.11,-0.01166,1e-05,1.43564]
[1779663695079,67.48,76825.52,0.11,-0.01166,1e-05,1.43579]
[1779663695144,67.49,76814.92,0.11,-0.01176,1e-05,1.4466]
[1779663699852,67.49,76802.85,0.11,-0.01189,1e-05,1.45941]
[1779663704886,67.5,76794.49,0.11,-0.01197,1e-05,1.46843]
[1779663709921,67.5,76795.12,0.11,-0.01197,1e-05,1.46824]
[1779663714955,67.5,76795.87,0.11,-0.01197,1e-05,1.46792]
[1779663719993,67.51,76801.22,0.11,-0.01192,1e-05,1.46292]
[1779663725030,67.51,76814.79,0.11,-0.01179,1e-05,1.44967]
[1779663730064,67.52,76812.91,0.11,-0.01182,1e-05,1.45218]
[1779663732887,67.52,76814.88,0.11,-0.0118,1e-05,1.45044]
[1779663733119,67.52,76820.59,0.11,-0.01175,1e-05,1.44479]
[1779663738149,67.53,76832.62,0.11,-0.01164,1e-05,1.43342]
[1779663742163,67.53,76831.89,0.11,-0.01165,1e-05,1.43462]
[1779663742201,67.53,76833.21,0.11,-0.01164,1e-05,1.43345]
[1779663747212,67.54,76832.38,0.11,-0.01165,1e-05,1.43505]
[1779663752248,67.55,76832.87,0.11,-0.01164,1e-05,1.43312]
[1779663753258,67.55,76819.58,0.11,-0.01177,1e-05,1.44665]
[1779663760305,67.56,76822.73,0.11,-0.01175,1e-05,1.44455]
[1779663765339,67.56,76828.25,0.11,-0.01169,1e-05,1.4388]
[1779663770374,67.54,76828.63,0.11,-0.01167,1e-05,1.43691]
[1779663775265,67.54,76828.41,0.11,-0.01167,1e-05,1.43624]
[1779663775410,67.53,76824.29,0.11,-0.0117,1e-05,1.44009]
[1779663780933,67.53,76809.85,0.11,-0.01185,1e-05,1.45489]
[1779663781019,67.54,76809.18,0.11,-0.01185,1e-05,1.45569]
[1779663786775,67.54,76808.02,0.11,-0.01187,1e-05,1.45757]
[1779663792528,67.55,76823.96,0.11,-0.01172,1e-05,1.44172]
[1779663797563,67.53,76830.0,0.11,-0.01165,1e-05,1.43418]
[1779663801317,67.53,76831.43,0.11,-0.01163,1e-05,1.43217]
[1779663801320,67.52,76831.12,0.11,-0.01163,1e-05,1.43191]
[1779663807252,67.51,76831.56,0.11,-0.01161,1e-05,1.43033]
[1779663807633,67.5,76826.45,0.11,-0.01165,1e-05,1.43488]
[1779663811342,67.5,76827.73,0.11,-0.01164,1e-05,1.43301]
[1779663811661,67.49,76828.0,0.11,-0.01161,1e-05,1.42998]
[1779663816986,67.48,76834.47,0.11,-0.01154,1e-05,1.42216]
[1779663822738,67.47,76827.21,0.11,-0.01159,1e-05,1.42781]
[1779663827773,67.45,76825.33,0.11,-0.0116,1e-05,1.4283]
[1779663832808,67.44,76826.87,0.11,-0.01157,1e-05,1.42539]
[1779663837842,67.43,76830.65,0.11,-0.01152,1e-05,1.42028]
[1779663840094,67.43,76830.75,0.11,-0.01152,1e-05,1.41992]
[1779663840121,67.42,76822.27,0.11,-0.0116,1e-05,1.42813]
[1779663843886,67.41,76810.29,0.11,-0.0117,1e-05,1.43906]
[1779663848920,67.42,76809.28,0.11,-0.01171,1e-05,1.44039]
[1779663854963,67.42,76813.16,0.11,-0.01168,1e-05,1.4374]
[1779663859998,67.42,76825.13,0.11,-0.01157,1e-05,1.42532]
[1779663865038,67.41,76820.26,0.11,-0.0116,1e-05,1.42881]
[1779663870068,67.41,76817.58,0.11,-0.01163,1e-05,1.43184]
[1779663875112,67.42,76819.73,0.11,-0.0116,1e-05,1.42828]
[1779663879997,67.43,76821.88,0.11,-0.01159,1e-05,1.42676]
[1779663880147,67.43,76823.26,0.11,-0.01157,1e-05,1.42554]
[1779663884176,67.42,76839.85,0.11,-0.01141,1e-05,1.4084]
[1779663884813,67.42,76839.85,0.11,-0.01141,1e-05,1.4084]
[1779663885183,67.42,76840.02,0.11,-0.01141,1e-05,1.40798]
[1779663894246,67.4,76839.7,0.11,-0.01139,1e-05,1.40605]
[1779663899281,67.39,76832.75,0.11,-0.01144,1e-05,1.41169]
[1779663904318,67.38,76824.66,0.11,-0.01151,1e-05,1.41842]
[1779663909351,67.38,76823.4,0.11,-0.01152,1e-05,1.42006]
[1779663916400,67.37,76828.44,0.11,-0.01146,1e-05,1.41361]
[1779663923449,67.35,76832.36,0.11,-0.01141,1e-05,1.40789]
[1779663929491,67.33,76826.97,0.11,-0.01144,1e-05,1.41138]
[1779663935533,67.32,76828.37,0.11,-0.0114,1e-05,1.40623]
[1779663940569,67.3,76833.41,0.11,-0.01134,1e-05,1.39997]
[1779663945603,67.29,76831.58,0.11,-0.01134,1e-05,1.40052]
[1779663952652,67.28,76832.5,0.11,-0.01132,1e-05,1.39788]
[1779663953660,67.28,76814.54,0.11,-0.01149,1e-05,1.41588]
[1779663954666,67.27,76802.45,0.11,-0.0116,1e-05,1.42769]
[1779663959702,67.26,76801.5,0.11,-0.0116,1e-05,1.42717]
[1779663964736,67.25,76804.87,0.11,-0.01155,1e-05,1.42238]
[1779663968070,67.24,76790.68,0.11,-0.01168,1e-05,1.43578]
[1779663973799,67.23,76797.37,0.11,-0.0116,1e-05,1.42771]
[1779663978837,67.21,76795.89,0.11,-0.0116,1e-05,1.42777]
[1779663983870,67.2,76797.08,0.11,-0.01158,1e-05,1.42514]
[1779663988905,67.19,76797.46,0.11,-0.01156,1e-05,1.42335]
[1779663993941,67.17,76797.55,0.11,-0.01153,1e-05,1.41967]
[1779663998976,67.16,76808.07,0.11,-0.01142,1e-05,1.40789]
[1779664001997,67.16,76827.26,0.11,-0.01123,1e-05,1.38821]
[1779664008356,67.14,76831.08,0.11,-0.01119,1e-05,1.38323]
[1779664014085,67.13,76835.13,0.11,-0.01114,1e-05,1.37806]
[1779664019118,67.12,76843.25,0.11,-0.01105,1e-05,1.36919]
[1779664024154,67.12,76835.66,0.11,-0.01111,1e-05,1.37567]
[1779664030195,67.1,76834.86,0.11,-0.01111,1e-05,1.37533]
[1779664035233,67.1,76825.64,0.11,-0.01119,1e-05,1.38336]
[1779664040270,67.09,76822.55,0.11,-0.01121,1e-05,1.3854]
[1779664045305,67.08,76821.46,0.11,-0.01121,1e-05,1.38545]
[1779664047317,67.07,76832.93,0.11,-0.0111,1e-05,1.37379]
[1779664052355,67.06,76835.68,0.11,-0.01105,1e-05,1.36812]
[1779664057391,67.06,76835.28,0.11,-0.01104,1e-05,1.36768]
[1779664062425,67.05,76829.09,0.11,-0.01109,1e-05,1.37302]
[1779664067460,67.05,76824.87,0.11,-0.01113,1e-05,1.37715]
[1779664072495,67.05,76816.17,0.11,-0.01121,1e-05,1.38569]
[1779664077530,67.05,76812.67,0.11,-0.01125,1e-05,1.38914]
[1779664082583,67.05,76805.2,0.11,-0.01132,1e-05,1.39653]
[1779664085598,67.05,76793.48,0.11,-0.01143,1e-05,1.40819]
[1779664090629,67.05,76790.93,0.11,-0.01145,1e-05,1.41073]
[1779664095667,67.05,76798.22,0.11,-0.01138,1e-05,1.40346]
[1779664100697,67.05,76798.53,0.11,-0.01138,1e-05,1.40315]
[1779664105183,67.05,76799.11,0.11,-0.01137,1e-05,1.40258]
[1779664105198,67.05,76803.27,0.11,-0.01134,1e-05,1.39844]
[1779664106741,67.05,76826.51,0.11,-0.01112,1e-05,1.37554]
[1779664111775,67.05,76827.71,0.11,-0.01109,1e-05,1.37223]
[1779664117817,67.05,76836.99,0.11,-0.011,1e-05,1.36319]
[1779664123859,67.05,76837.16,0.11,-0.011,1e-05,1.36302]
[1779664129207,67.05,76838.87,0.11,-0.01099,1e-05,1.36136]
[1779664134936,67.05,76838.3,0.11,-0.01099,1e-05,1.36192]
[1779664139970,67.05,76832.15,0.11,-0.01105,1e-05,1.3679]
[1779664145011,67.05,76825.1,0.11,-0.01111,1e-05,1.37478]
[1779664150043,67.05,76815.92,0.11,-0.0112,1e-05,1.38379]
[1779664155077,67.05,76814.34,0.11,-0.01121,1e-05,1.38535]
[1779664160121,67.05,76818.24,0.11,-0.01118,1e-05,1.38151]
[1779664165154,67.05,76823.27,0.11,-0.01113,1e-05,1.37657]
[1779664170227,67.05,76837.78,0.11,-0.011,1e-05,1.36242]
[1779664175261,67.05,76838.81,0.11,-0.01097,1e-05,1.3593]
[1779664180297,67.05,76839.48,0.11,-0.01097,1e-05,1.35865]
[1779664185331,67.05,76841.89,0.11,-0.01094,1e-05,1.35618]
[1779664190366,67.04,76836.51,0.11,-0.01099,1e-05,1.36072]
[1779664195401,67.04,76843.77,0.11,-0.01091,1e-05,1.35302]
[1779664200436,67.03,76842.98,0.11,-0.01091,1e-05,1.35318]
[1779664205475,67.02,76844.58,0.11,-0.01089,1e-05,1.35103]
[1779664210509,67.02,76846.47,0.11,-0.01087,1e-05,1.34865]
[1779664215545,67.01,76842.09,0.11,-0.01091,1e-05,1.35231]
[1779664220582,67.01,76849.92,0.11,-0.01083,1e-05,1.34464]
[1779664225626,67.01,76848.72,0.11,-0.01084,1e-05,1.3458]
[1779664230654,67.01,76857.71,0.11,-0.01076,1e-05,1.33717]
[1779664235692,67.01,76862.24,0.11,-0.01071,1e-05,1.33074]
[1779664240726,67.01,76867.19,0.11,-0.01066,1e-05,1.32603]
[1779664245761,67.01,76861.96,0.11,-0.01071,1e-05,1.33101]
[1779664250796,67.01,76862.77,0.11,-0.0107,1e-05,1.33024]
[1779664255828,67.01,76865.88,0.11,-0.01067,1e-05,1.32727]
[1779664260865,67.01,76874.52,0.11,-0.0106,1e-05,1.31907]
[1779664265901,67.01,76886.22,0.11,-0.01049,1e-05,1.30803]
[1779664270938,67.01,76882.45,0.11,-0.01053,1e-05,1.31158]
[1779664275972,67.01,76877.87,0.11,-0.01057,1e-05,1.3159]
[1779664281007,67.01,76879.37,0.11,-0.01055,1e-05,1.31449]
[1779664286042,67.01,76880.54,0.11,-0.01054,1e-05,1.31338]
[1779664291077,67.01,76884.27,0.11,-0.01049,1e-05,1.30779]
[1779664296113,67.01,76864.21,0.11,-0.01067,1e-05,1.32677]
[1779664299378,67.01,76858.27,0.11,-0.01073,1e-05,1.33244]
[1779664299477,67.01,76857.39,0.11,-0.01073,1e-05,1.33328]
[1779664305176,67.01,76854.55,0.11,-0.01076,1e-05,1.33599]
[1779664309204,67.01,76836.75,0.11,-0.01092,1e-05,1.35312]
[1779664310295,67.01,76836.75,0.11,-0.01092,1e-05,1.35312]
[1779664310377,67.01,76838.8,0.11,-0.0109,1e-05,1.35114]
[1779664317260,67.01,76838.96,0.11,-0.0109,1e-05,1.35098]
[1779664322304,67.01,76837.9,0.11,-0.01091,1e-05,1.35201]
[1779664327338,67.01,76829.95,0.11,-0.01098,1e-05,1.35971]
[1779664332372,67.01,76840.28,0.11,-0.01089,1e-05,1.34971]
[1779664338415,67.01,76839.94,0.11,-0.01089,1e-05,1.35004]
[1779664343450,67.01,76840.68,0.11,-0.01089,1e-05,1.34932]
[1779664349491,67.01,76838.36,0.11,-0.01091,1e-05,1.35156]
[1779664354527,67.01,76839.46,0.11,-0.01088,1e-05,1.34838]
[1779664359561,67.01,76844.02,0.11,-0.01084,1e-05,1.34399]
[1779664364597,67.01,76832.8,0.11,-0.01094,1e-05,1.35482]
[1779664369632,67.01,76834.47,0.11,-0.01093,1e-05,1.3532]
[1779664374669,67.01,76833.75,0.11,-0.01093,1e-05,1.3539]
[1779664379704,67.01,76833.54,0.11,-0.01093,1e-05,1.3541]
[1779664384739,67.01,76834.6,0.11,-0.01092,1e-05,1.35308]
[1779664389773,67.01,76839.59,0.11,-0.01088,1e-05,1.34826]
[1779664394809,67.01,76841.54,0.11,-0.01086,1e-05,1.34638]
[1779664399844,67.01,76838.58,0.11,-0.01089,1e-05,1.34923]
[1779664404879,67.01,76837.67,0.11,-0.0109,1e-05,1.35011]
[1779664409921,67.01,76836.46,0.11,-0.01091,1e-05,1.35128]
[1779664413949,67.01,76849.06,0.11,-0.01078,1e-05,1.33705]
[1779664418984,67.01,76867.86,0.11,-0.01061,1e-05,1.31913]
[1779664424030,67.01,76865.12,0.11,-0.01063,1e-05,1.32173]
[1779664429054,67.01,76864.1,0.11,-0.01064,1e-05,1.3227]
[1779664434090,67.01,76864.5,0.11,-0.01064,1e-05,1.32232]
[1779664439124,67.01,76866.01,0.11,-0.01062,1e-05,1.32088]
[1779664444160,67.01,76865.53,0.11,-0.01063,1e-05,1.32134]
[1779664449194,67.01,76866.12,0.11,-0.01062,1e-05,1.32078]
[1779664454770,67.01,76867.0,0.11,-0.01062,1e-05,1.31995]
[1779664454800,67.01,76859.1,0.11,-0.01069,1e-05,1.32745]
[1779664460277,67.01,76868.27,0.11,-0.0106,1e-05,1.31874]
[1779664465314,67.01,76869.22,0.11,-0.0106,1e-05,1.31784]
[1779664470346,67.01,76874.6,0.11,-0.01055,1e-05,1.31276]
[1779664475381,67.01,76876.99,0.11,-0.01051,1e-05,1.30843]
[1779664480417,67.01,76876.51,0.11,-0.01052,1e-05,1.30888]
[1779664486460,67.01,76879.12,0.11,-0.01049,1e-05,1.30642]
[1779664491802,67.01,76880.16,0.11,-0.01048,1e-05,1.30545]
[1779664497536,67.01,76880.08,0.11,-0.01048,1e-05,1.30552]
[1779664501047,67.01,76879.95,0.11,-0.01048,1e-05,1.30564]
[1779664501871,67.01,76894.36,0.11,-0.01036,1e-05,1.29216]
[1779664504813,67.01,76894.29,0.11,-0.01036,1e-05,1.29222]
[1779664504858,67.01,76894.54,0.11,-0.01036,1e-05,1.29199]
[1779664506740,67.01,76894.54,0.11,-0.01036,1e-05,1.29199]
[1779664506791,67.01,76902.86,0.11,-0.01028,1e-05,1.28426]
[1779664510628,67.01,76926.61,0.11,-0.01008,1e-05,1.26239]
[1779664515663,67.01,76929.61,0.11,-0.01005,1e-05,1.25965]
[1779664520697,67.01,76933.38,0.11,-0.01002,1e-05,1.25622]
[1779664526740,67.01,76937.77,0.11,-0.00999,1e-05,1.25222]
[1779664532084,67.01,76935.42,0.11,-0.00999,1e-05,1.25234]
[1779664537818,67.01,76935.83,0.11,-0.00999,1e-05,1.25197]
[1779664542852,67.01,76931.3,0.11,-0.01002,1e-05,1.25609]
[1779664547895,67.01,76931.73,0.11,-0.01002,1e-05,1.2557]
[1779664552928,67.01,76931.73,0.11,-0.01002,1e-05,1.2557]
[1779664556957,67.01,76911.91,0.11,-0.01019,1e-05,1.27385]
[1779664561991,67.01,76906.3,0.11,-0.01024,1e-05,1.27903]
[1779664564010,67.01,76887.32,0.11,-0.0104,1e-05,1.29667]
[1779664569045,67.01,76884.05,0.11,-0.01043,1e-05,1.29973]
[1779664574079,67.01,76880.81,0.11,-0.01046,1e-05,1.30276]
[1779664579114,67.01,76879.33,0.11,-0.01047,1e-05,1.30415]
[1779664584150,67.01,76866.8,0.11,-0.01059,1e-05,1.31597]
[1779664589185,67.01,76861.56,0.11,-0.01063,1e-05,1.32093]
[1779664592516,67.01,76835.68,0.11,-0.01085,1e-05,1.34357]
[1779664598253,67.01,76846.38,0.11,-0.01075,1e-05,1.3333]
[1779664603286,67.01,76847.61,0.11,-0.01074,1e-05,1.33212]
[1779664608321,67.01,76842.93,0.11,-0.01078,1e-05,1.33661]
[1779664617706,67.01,76846.75,0.11,-0.01075,1e-05,1.33295]
[1779664617709,67.01,76839.54,0.11,-0.01081,1e-05,1.33986]
[1779664622727,67.01,76839.0,0.11,-0.01082,1e-05,1.34038]
[1779664628464,67.01,76838.37,0.11,-0.01082,1e-05,1.34098]
[1779664630479,67.01,76854.58,0.11,-0.01068,1e-05,1.32548]
[1779664635514,67.01,76860.84,0.11,-0.01062,1e-05,1.31953]
[1779664640549,67.01,76863.84,0.11,-0.0106,1e-05,1.31668]
[1779664645585,67.01,76866.12,0.11,-0.01057,1e-05,1.31453]
[1779664649057,67.01,76866.56,0.11,-0.01057,1e-05,1.31411]
[1779664649126,67.01,76867.51,0.11,-0.01056,1e-05,1.31321]
[1779664650636,67.01,76839.68,0.11,-0.01081,1e-05,1.33972]
[1779664655667,67.01,76835.21,0.11,-0.01084,1e-05,1.34191]
[1779664660703,67.01,76835.26,0.11,-0.01084,1e-05,1.34186]
[1779664665706,67.01,76838.99,0.11,-0.0108,1e-05,1.33828]
[1779664665781,67.01,76834.07,0.11,-0.01085,1e-05,1.34301]
[1779664671939,67.01,76830.22,0.11,-0.01088,1e-05,1.34672]
[1779664671994,67.01,76817.89,0.11,-0.01099,1e-05,1.35866]
[1779664678829,67.01,76813.64,0.11,-0.01103,1e-05,1.36279]
[1779664683867,67.01,76806.51,0.11,-0.0111,1e-05,1.36975]
[1779664688898,67.01,76804.27,0.11,-0.01112,1e-05,1.37194]
[1779664693934,67.01,76809.5,0.11,-0.01107,1e-05,1.36683]
[1779664696122,67.01,76808.29,0.11,-0.01108,1e-05,1.36801]
[1779664696138,67.01,76813.02,0.11,-0.01104,1e-05,1.36339]
[1779664697054,67.01,76813.02,0.11,-0.01104,1e-05,1.36339]
[1779664697088,67.01,76812.7,0.11,-0.01104,1e-05,1.36371]
[1779664703292,67.01,76816.49,0.11,-0.01101,1e-05,1.36002]
[1779664709039,67.01,76816.93,0.11,-0.011,1e-05,1.35959]
[1779664714080,67.01,76821.76,0.11,-0.01094,1e-05,1.35277]
[1779664719120,67.01,76823.85,0.11,-0.01092,1e-05,1.35075]
[1779664724154,67.01,76841.16,0.11,-0.01077,1e-05,1.33409]
[1779664730198,67.01,76841.11,0.11,-0.01077,1e-05,1.33414]
[1779664735239,67.01,76847.41,0.11,-0.01071,1e-05,1.32812]
[1779664740272,67.01,76855.03,0.11,-0.01064,1e-05,1.32086]
[1779664746316,67.01,76859.5,0.11,-0.0106,1e-05,1.31662]
[1779664751353,67.01,76860.9,0.11,-0.01059,1e-05,1.3153]
[1779664756387,67.01,76864.4,0.11,-0.01056,1e-05,1.31199]
[1779664761425,67.01,76856.71,0.11,-0.01063,1e-05,1.31927]
[1779664766461,67.01,76851.52,0.11,-0.01067,1e-05,1.3242]
[1779664772503,67.01,76847.92,0.11,-0.01069,1e-05,1.32553]
[1779664777539,67.01,76845.75,0.11,-0.01071,1e-05,1.3276]
[1779664782573,67.01,76839.1,0.11,-0.01077,1e-05,1.33396]
[1779664787609,67.01,76838.58,0.11,-0.01077,1e-05,1.33445]
[1779664792642,67.01,76830.69,0.11,-0.01084,1e-05,1.34203]
[1779664797683,67.01,76828.94,0.11,-0.01086,1e-05,1.34372]
[1779664802718,67.01,76837.08,0.11,-0.01079,1e-05,1.33589]
[1779664807756,67.01,76835.73,0.11,-0.0108,1e-05,1.33719]
[1779664812788,67.01,76839.22,0.11,-0.01077,1e-05,1.33384]
[1779664818834,67.01,76838.63,0.11,-0.01077,1e-05,1.33441]
[1779664824138,67.01,76848.24,0.11,-0.01069,1e-05,1.32523]
[1779664829909,67.01,76854.54,0.11,-0.01063,1e-05,1.31924]
[1779664834943,67.01,76855.38,0.11,-0.01061,1e-05,1.31635]
[1779664839979,67.01,76852.13,0.11,-0.01063,1e-05,1.31943]
[1779664845015,67.01,76845.02,0.11,-0.0107,1e-05,1.3262]
[1779664850051,67.01,76844.81,0.11,-0.0107,1e-05,1.3264]
[1779664855088,67.01,76835.98,0.11,-0.01078,1e-05,1.33484]
[1779664860122,67.01,76819.25,0.11,-0.01093,1e-05,1.35095]
[1779664865160,67.01,76816.94,0.11,-0.01095,1e-05,1.35319]
[1779664870196,67.01,76820.16,0.11,-0.01092,1e-05,1.35007]
[1779664875230,67.01,76817.19,0.11,-0.01095,1e-05,1.35295]
[1779664880265,67.01,76820.08,0.11,-0.01093,1e-05,1.35015]
[1779664885300,67.01,76818.68,0.11,-0.01094,1e-05,1.35151]
[1779664890336,67.01,76816.27,0.11,-0.01096,1e-05,1.35384]
[1779664898391,67.01,76815.63,0.11,-0.01095,1e-05,1.35233]
[1779664903426,67.01,76815.47,0.11,-0.01095,1e-05,1.35249]
[1779664909471,67.01,76812.37,0.11,-0.01098,1e-05,1.3555]
[1779664914505,67.01,76806.95,0.11,-0.01103,1e-05,1.36077]
[1779664919542,67.01,76810.26,0.11,-0.011,1e-05,1.35754]
[1779664924848,67.01,76812.37,0.11,-0.01098,1e-05,1.3555]
[1779664932633,67.01,76812.06,0.11,-0.01098,1e-05,1.3558]
[1779664939681,67.01,76812.34,0.11,-0.01098,1e-05,1.35552]
[1779664944991,67.01,76811.57,0.11,-0.01099,1e-05,1.35627]
[1779664950758,67.01,76811.04,0.11,-0.01099,1e-05,1.35679]
[1779664960827,67.01,76810.85,0.11,-0.01098,1e-05,1.35484]
[1779664965862,67.01,76816.48,0.11,-0.01092,1e-05,1.34938]
[1779664971905,67.01,76819.01,0.11,-0.0109,1e-05,1.34694]
[1779664976948,67.01,76827.38,0.11,-0.01083,1e-05,1.33887]
[1779664981978,67.01,76828.16,0.11,-0.01082,1e-05,1.33812]
[1779664987012,67.01,76828.31,0.11,-0.01082,1e-05,1.33798]
[1779664992047,67.01,76828.86,0.11,-0.01081,1e-05,1.33745]
[1779664998089,67.01,76828.42,0.11,-0.01082,1e-05,1.33787]
[1779665003131,67.01,76828.41,0.11,-0.01082,1e-05,1.33788]
[1779665008161,67.01,76819.56,0.11,-0.0109,1e-05,1.34641]
[1779665015483,67.01,76820.59,0.11,-0.01087,1e-05,1.34329]
[1779665021265,67.01,76813.23,0.11,-0.01094,1e-05,1.3504]
[1779665026288,67.01,76799.6,0.11,-0.01106,1e-05,1.36365]
[1779665031323,67.01,76799.53,0.11,-0.01106,1e-05,1.36372]
[1779665039383,67.01,76799.7,0.11,-0.01106,1e-05,1.36356]
[1779665044426,67.01,76800.62,0.11,-0.01105,1e-05,1.36266]
[1779665050468,67.01,76798.65,0.11,-0.01107,1e-05,1.36458]
[1779665055503,67.01,76805.86,0.11,-0.01101,1e-05,1.35756]
[1779665061546,67.01,76805.53,0.11,-0.01101,1e-05,1.35788]
[1779665066579,67.01,76804.92,0.11,-0.01101,1e-05,1.35847]
[1779665072623,67.01,76804.38,0.11,-0.011,1e-05,1.35686]
[1779665077658,67.01,76810.48,0.11,-0.01095,1e-05,1.35094]
[1779665082692,67.01,76808.91,0.11,-0.01096,1e-05,1.35246]
[1779665089742,67.01,76807.72,0.11,-0.01097,1e-05,1.35362]
[1779665094778,67.01,76806.97,0.11,-0.01098,1e-05,1.35434]
[1779665099813,67.01,76800.41,0.11,-0.01104,1e-05,1.36072]
[1779665106124,67.01,76800.8,0.11,-0.01104,1e-05,1.36034]
[1779665111898,67.01,76801.24,0.11,-0.01103,1e-05,1.35992]
[1779665116933,67.01,76802.33,0.11,-0.01102,1e-05,1.35885]
[1779665121968,67.01,76802.22,0.11,-0.01102,1e-05,1.35896]
[1779665127002,67.01,76798.28,0.11,-0.01106,1e-05,1.3628]
[1779665132039,67.01,76792.37,0.11,-0.0111,1e-05,1.36643]
[1779665137074,67.01,76788.64,0.11,-0.01113,1e-05,1.37009]
[1779665144125,67.01,76782.52,0.11,-0.01119,1e-05,1.3761]
[1779665149162,67.01,76776.64,0.11,-0.01124,1e-05,1.38189]
[1779665154196,67.01,76776.69,0.11,-0.01124,1e-05,1.38184]
[1779665159232,67.01,76772.37,0.11,-0.01128,1e-05,1.38611]
[1779665164269,67.01,76763.54,0.11,-0.01137,1e-05,1.39487]
[1779665169303,67.01,76769.69,0.11,-0.01131,1e-05,1.38877]
[1779665174340,67.01,76771.21,0.11,-0.0113,1e-05,1.38726]
[1779665179373,67.01,76763.47,0.11,-0.01137,1e-05,1.39494]
[1779665184408,67.01,76761.28,0.11,-0.01139,1e-05,1.39712]
[1779665189443,67.01,76762.84,0.11,-0.01138,1e-05,1.39557]
[1779665194483,67.01,76764.54,0.11,-0.01134,1e-05,1.3917]
[1779665199513,67.01,76766.81,0.11,-0.01132,1e-05,1.38945]
[1779665204550,67.01,76764.99,0.11,-0.01134,1e-05,1.39126]
[1779665210593,67.01,76766.2,0.11,-0.01133,1e-05,1.39006]
[1779665215629,67.01,76750.74,0.11,-0.01147,1e-05,1.40547]
[1779665220664,67.01,76747.85,0.11,-0.0115,1e-05,1.40836]
[1779665225720,67.01,76748.85,0.11,-0.01149,1e-05,1.40736]
[1779665230755,67.01,76752.11,0.11,-0.01146,1e-05,1.4041]
[1779665235790,67.01,76750.14,0.11,-0.01148,1e-05,1.40607]
[1779665240826,67.01,76748.78,0.11,-0.01149,1e-05,1.40743]
[1779665245860,67.01,76751.1,0.11,-0.01147,1e-05,1.40511]
[1779665250896,67.01,76758.05,0.11,-0.0114,1e-05,1.39816]
[1779665255931,67.01,76750.8,0.11,-0.01146,1e-05,1.40322]
[1779665260970,67.01,76751.57,0.11,-0.01145,1e-05,1.40245]
[1779665267256,67.01,76750.96,0.11,-0.01145,1e-05,1.40306]
[1779665273060,67.01,76753.62,0.11,-0.01143,1e-05,1.4004]
[1779665278095,67.01,76754.35,0.11,-0.01142,1e-05,1.39967]
[1779665283135,67.01,76758.85,0.11,-0.01138,1e-05,1.39519]
[1779665288167,67.01,76762.3,0.11,-0.01135,1e-05,1.39176]
[1779665293200,67.01,76765.05,0.11,-0.01132,1e-05,1.38903]
[1779665300251,67.01,76764.05,0.11,-0.01133,1e-05,1.39002]
[1779665305286,67.01,76761.75,0.11,-0.01135,1e-05,1.3923]
[1779665311329,67.01,76761.34,0.11,-0.01134,1e-05,1.39054]
[1779665316364,67.01,76762.49,0.11,-0.01133,1e-05,1.38939]
[1779665321399,67.01,76777.5,0.11,-0.01119,1e-05,1.37456]
[1779665326433,67.01,76787.82,0.11,-0.01109,1e-05,1.36444]
[1779665331475,67.01,76794.63,0.11,-0.01103,1e-05,1.3578]
[1779665336504,67.01,76800.15,0.11,-0.01098,1e-05,1.35243]
[1779665341538,67.01,76789.99,0.11,-0.01107,1e-05,1.36232]
[1779665347817,67.01,76795.57,0.11,-0.01102,1e-05,1.35688]
[1779665353628,67.01,76796.86,0.11,-0.01101,1e-05,1.35563]
[1779665359666,67.01,76798.22,0.11,-0.01099,1e-05,1.35431]
[1779665364700,67.01,76789.47,0.11,-0.01107,1e-05,1.36283]
[1779665369736,67.01,76783.09,0.11,-0.01113,1e-05,1.36907]
[1779665374771,67.01,76783.33,0.11,-0.01111,1e-05,1.36669]
[1779665379806,67.01,76799.51,0.11,-0.01096,1e-05,1.35092]
[1779665384843,67.01,76793.02,0.11,-0.01102,1e-05,1.35723]
[1779665389884,67.01,76782.27,0.11,-0.01112,1e-05,1.36773]
[1779665394921,67.01,76781.03,0.11,-0.01114,1e-05,1.36894]
[1779665399956,67.01,76782.86,0.11,-0.01112,1e-05,1.36715]
[1779665404991,67.01,76786.04,0.11,-0.01109,1e-05,1.36404]
[1779665412051,67.01,76787.19,0.11,-0.01108,1e-05,1.36291]
[1779665417085,67.01,76786.2,0.11,-0.01109,1e-05,1.36388]
[1779665422121,67.01,76777.07,0.11,-0.01117,1e-05,1.37283]
[1779665427161,67.01,76773.85,0.11,-0.0112,1e-05,1.376]
[1779665432194,67.01,76773.81,0.11,-0.01119,1e-05,1.37388]
[1779665437231,67.01,76787.63,0.11,-0.01106,1e-05,1.36034]
[1779665442265,67.01,76788.21,0.11,-0.01105,1e-05,1.35977]
[1779665444279,67.01,76808.08,0.11,-0.01087,1e-05,1.3405]
[1779665449316,67.01,76823.18,0.11,-0.01073,1e-05,1.32601]
[1779665454352,67.01,76824.37,0.11,-0.01072,1e-05,1.32488]
[1779665459386,67.01,76820.25,0.11,-0.01076,1e-05,1.32881]
[1779665464429,67.01,76830.66,0.11,-0.01066,1e-05,1.31888]
[1779665469474,67.01,76830.18,0.11,-0.01067,1e-05,1.31934]
[1779665476521,67.01,76834.65,0.11,-0.01063,1e-05,1.31509]
[1779665481561,67.01,76847.43,0.11,-0.01051,1e-05,1.30301]
[1779665486591,67.01,76846.33,0.11,-0.01052,1e-05,1.30404]
[1779665490623,67.01,76868.45,0.11,-0.01033,1e-05,1.28333]
[1779665495655,67.01,76872.4,0.11,-0.01028,1e-05,1.27761]
[1779665498920,67.01,76904.32,0.11,-0.01,1e-05,1.2483]
[1779665504719,67.01,76892.36,0.11,-0.01011,1e-05,1.25922]
[1779665509755,67.01,76896.17,0.11,-0.01007,1e-05,1.25573]
[1779665514791,67.01,76896.65,0.11,-0.01007,1e-05,1.25529]
[1779665519824,67.01,76891.42,0.11,-0.01011,1e-05,1.26008]
[1779665523852,67.01,76872.73,0.11,-0.01028,1e-05,1.2773]
[1779665529141,67.01,76874.96,0.11,-0.01026,1e-05,1.27524]
[1779665534929,67.01,76876.56,0.11,-0.01024,1e-05,1.27376]
[1779665539967,67.01,76877.51,0.11,-0.01023,1e-05,1.27288]
[1779665546008,67.01,76883.3,0.11,-0.01018,1e-05,1.26754]
[1779665551047,67.01,76891.73,0.11,-0.0101,1e-05,1.25776]
[1779665556083,67.01,76891.77,0.11,-0.0101,1e-05,1.25772]
[1779665561118,67.01,76889.68,0.11,-0.01011,1e-05,1.25964]
[1779665566153,67.01,76876.87,0.11,-0.01022,1e-05,1.27142]
[1779665571189,67.01,76874.26,0.11,-0.01025,1e-05,1.27383]
[1779665576223,67.01,76887.03,0.11,-0.01014,1e-05,1.26207]
[1779665581259,67.01,76873.37,0.11,-0.01025,1e-05,1.27465]
[1779665586295,67.01,76879.9,0.11,-0.0102,1e-05,1.26862]
[1779665591329,67.01,76880.1,0.11,-0.0102,1e-05,1.26844]
[1779665596364,67.01,76876.25,0.11,-0.01023,1e-05,1.27199]
[1779665601399,67.01,76878.29,0.11,-0.01021,1e-05,1.27011]
[1779665606435,67.01,76870.5,0.11,-0.01028,1e-05,1.27731]
[1779665611470,67.01,76866.49,0.11,-0.0103,1e-05,1.27897]
[1779665616504,67.01,76864.55,0.11,-0.01032,1e-05,1.28078]
[1779665621560,67.01,76864.2,0.11,-0.01032,1e-05,1.2811]
[1779665626576,67.01,76859.72,0.11,-0.01036,1e-05,1.28527]
[1779665629865,67.01,76839.93,0.11,-0.01053,1e-05,1.30382]
[1779665635639,67.01,76832.97,0.11,-0.01059,1e-05,1.3104]
[1779665640674,67.01,76831.44,0.11,-0.01061,1e-05,1.31185]
[1779665645709,67.01,76834.84,0.11,-0.01058,1e-05,1.30863]
[1779665650008,67.01,76818.11,0.11,-0.01073,1e-05,1.32453]
[1779665655780,67.01,76829.03,0.11,-0.01063,1e-05,1.31413]
[1779665660815,67.01,76825.19,0.11,-0.01066,1e-05,1.31778]
[1779665665850,67.01,76825.08,0.11,-0.01067,1e-05,1.31789]
[1779665671892,67.01,76825.78,0.11,-0.01064,1e-05,1.31512]
[1779665676927,67.01,76828.97,0.11,-0.01061,1e-05,1.31209]
[1779665681963,67.01,76834.61,0.11,-0.01056,1e-05,1.30676]
[1779665687000,67.01,76838.82,0.11,-0.01053,1e-05,1.30278]
[1779665692034,67.01,76850.36,0.11,-0.01042,1e-05,1.29194]
[1779665693047,67.01,76867.59,0.11,-0.01027,1e-05,1.2759]
[1779665698078,67.01,76875.62,0.11,-0.0102,1e-05,1.26847]
[1779665703112,67.01,76871.72,0.11,-0.01024,1e-05,1.27207]
[1779665708147,67.01,76878.02,0.11,-0.01018,1e-05,1.26626]
[1779665713191,67.01,76879.21,0.11,-0.01017,1e-05,1.26517]
[1779665718219,67.01,76879.07,0.11,-0.01017,1e-05,1.2653]
[1779665723254,67.01,76879.65,0.11,-0.01017,1e-05,1.26476]
[1779665728289,67.01,76878.86,0.11,-0.01018,1e-05,1.26549]
[1779665731336,67.01,76903.4,0.11,-0.00995,1e-05,1.24105]
[1779665736366,67.01,76915.24,0.11,-0.00985,1e-05,1.23037]
[1779665739392,67.01,76934.54,0.11,-0.00969,1e-05,1.21311]
[1779665744423,67.01,76925.79,0.11,-0.00976,1e-05,1.22091]
[1779665749457,67.01,76922.91,0.11,-0.00979,1e-05,1.22348]
[1779665754493,67.01,76931.66,0.11,-0.00971,1e-05,1.21567]
[1779665759529,67.01,76930.42,0.11,-0.00972,1e-05,1.21678]
[1779665764564,67.01,76922.85,0.11,-0.00979,1e-05,1.22354]
[1779665769598,67.01,76918.42,0.11,-0.00982,1e-05,1.22751]
[1779665775640,67.01,76914.11,0.11,-0.00986,1e-05,1.23138]
[1779665780975,67.01,76934.69,0.11,-0.00969,1e-05,1.21298]
[1779665786716,67.01,76936.93,0.11,-0.00967,1e-05,1.21099]
[1779665792760,67.01,76925.22,0.11,-0.00975,1e-05,1.21942]
[1779665797795,67.01,76923.16,0.11,-0.00977,1e-05,1.22126]
[1779665804845,67.01,76922.77,0.11,-0.00977,1e-05,1.22161]
[1779665809878,67.01,76917.33,0.11,-0.00982,1e-05,1.22648]
[1779665814914,67.01,76909.49,0.11,-0.00988,1e-05,1.23353]
[1779665819949,67.01,76895.47,0.11,-0.01,1e-05,1.24623]
[1779665824984,67.01,76891.78,0.11,-0.01003,1e-05,1.24958]
[1779665830020,67.01,76891.26,0.11,-0.01004,1e-05,1.25006]
[1779665835069,67.01,76891.96,0.11,-0.01003,1e-05,1.24942]
[1779665840105,67.01,76895.78,0.11,-0.01,1e-05,1.24594]
[1779665845143,67.01,76898.67,0.11,-0.00997,1e-05,1.24332]
[1779665850175,67.01,76902.55,0.11,-0.00994,1e-05,1.2398]
[1779665856217,67.01,76905.26,0.11,-0.0099,1e-05,1.23534]
[1779665861544,67.01,76911.91,0.11,-0.00985,1e-05,1.22934]
[1779665871614,67.01,76914.22,0.11,-0.00983,1e-05,1.22727]
[1779665877364,67.01,76916.89,0.11,-0.00981,1e-05,1.22487]
[1779665883408,67.01,76917.92,0.11,-0.0098,1e-05,1.22395]
[1779665888442,67.01,76915.02,0.11,-0.00982,1e-05,1.22655]
[1779665893477,67.01,76910.03,0.11,-0.00986,1e-05,1.23104]
[1779665898513,67.01,76901.14,0.11,-0.00994,1e-05,1.23906]
[1779665904556,67.01,76894.89,0.11,-0.00999,1e-05,1.24473]
[1779665909590,67.01,76904.63,0.11,-0.00991,1e-05,1.2359]
[1779665914625,67.01,76904.08,0.11,-0.0099,1e-05,1.23439]
[1779665919663,67.01,76908.0,0.11,-0.00986,1e-05,1.23085]
[1779665924698,67.01,76911.22,0.11,-0.00984,1e-05,1.22796]
[1779665930740,67.01,76915.13,0.11,-0.0098,1e-05,1.22445]
[1779665935775,67.01,76916.82,0.11,-0.00979,1e-05,1.22293]
[1779665942112,67.01,76917.47,0.11,-0.00978,1e-05,1.22235]
[1779665949876,67.01,76918.37,0.11,-0.00978,1e-05,1.22155]
[1779665952182,67.01,76948.88,0.11,-0.00953,1e-05,1.1945]
[1779665957934,67.01,76945.7,0.11,-0.00955,1e-05,1.1973]
[1779665962967,67.01,76936.76,0.11,-0.00963,1e-05,1.20519]
[1779665968001,67.01,76936.54,0.11,-0.00963,1e-05,1.20538]
[1779665973037,67.01,76939.26,0.11,-0.00959,1e-05,1.201]
[1779665976113,67.01,76998.26,0.11,-0.00912,1e-05,1.14986]
[1779665978084,67.01,77054.8,0.11,-0.00868,1e-05,1.10258]
[1779665979088,67.01,77032.59,0.11,-0.00885,1e-05,1.12096]
[1779665984129,67.01,77026.42,0.11,-0.0089,1e-05,1.12611]
[1779665989162,67.01,77023.81,0.11,-0.00892,1e-05,1.12829]
[1779665994197,67.01,77009.84,0.11,-0.00903,1e-05,1.14004]
[1779665999237,67.01,77011.44,0.11,-0.00901,1e-05,1.13869]
[1779666004271,67.01,77007.87,0.11,-0.00904,1e-05,1.14171]
[1779666007292,67.01,76990.48,0.11,-0.00918,1e-05,1.1565]
[1779666012654,67.01,76976.2,0.11,-0.00929,1e-05,1.16877]
[1779666014342,67.01,76947.11,0.11,-0.00953,1e-05,1.19409]
[1779666019384,67.01,76943.04,0.11,-0.00956,1e-05,1.19767]
[1779666024418,67.01,76925.14,0.11,-0.00971,1e-05,1.21351]
[1779666029455,67.01,76929.78,0.11,-0.00967,1e-05,1.20939]
[1779666034490,67.01,76936.39,0.11,-0.0096,1e-05,1.20155]
[1779666039523,67.01,76933.0,0.11,-0.00963,1e-05,1.20455]
[1779666044557,67.01,76926.96,0.11,-0.00968,1e-05,1.2099]
[1779666049595,67.01,76924.03,0.11,-0.0097,1e-05,1.21251]
[1779666054628,67.01,76936.28,0.11,-0.0096,1e-05,1.20165]
[1779666059666,67.01,76945.63,0.11,-0.00952,1e-05,1.19342]
[1779666064701,67.01,76949.73,0.11,-0.00949,1e-05,1.18982]
[1779666069736,67.01,76956.23,0.11,-0.00944,1e-05,1.18414]
[1779666074774,67.01,76957.14,0.11,-0.00943,1e-05,1.18335]
[1779666078800,67.01,76979.26,0.11,-0.00925,1e-05,1.16419]
[1779666083836,67.01,76975.54,0.11,-0.00928,1e-05,1.1674]
[1779666086862,67.01,77019.61,0.11,-0.00894,1e-05,1.12992]
[1779666091895,67.01,77012.11,0.11,-0.00898,1e-05,1.13432]
[1779666096930,67.01,77011.68,0.11,-0.00898,1e-05,1.13468]
[1779666101974,67.01,77008.86,0.11,-0.009,1e-05,1.13706]
[1779666107014,67.01,77016.06,0.11,-0.00895,1e-05,1.131]
[1779666112048,67.01,77030.45,0.11,-0.00884,1e-05,1.11897]
[1779666117082,67.01,77041.2,0.11,-0.00876,1e-05,1.11005]
[1779666122122,67.01,77043.05,0.11,-0.00874,1e-05,1.10852]
[1779666123470,67.01,77073.32,0.11,-0.00852,1e-05,1.08375]
[1779666129167,67.01,77060.91,0.11,-0.00861,1e-05,1.09385]
[1779666134204,67.01,77054.19,0.11,-0.00866,1e-05,1.09935]
[1779666139238,67.01,77046.15,0.11,-0.00872,1e-05,1.10596]
[1779666144274,67.01,77045.47,0.11,-0.00872,1e-05,1.10652]
[1779666149309,67.01,77050.81,0.11,-0.00868,1e-05,1.10213]
[1779666154344,67.01,77047.67,0.11,-0.00869,1e-05,1.10284]
[1779666159379,67.01,77046.95,0.11,-0.0087,1e-05,1.10343]
[1779666164415,67.01,77051.18,0.11,-0.00867,1e-05,1.09996]
[1779666169449,67.01,77052.17,0.11,-0.00866,1e-05,1.09914]
[1779666174509,67.01,77068.48,0.11,-0.00854,1e-05,1.08583]
[1779666175500,67.01,77109.57,0.11,-0.00824,1e-05,1.0529]
[1779666180532,67.01,77093.17,0.11,-0.00836,1e-05,1.06594]
[1779666185567,67.01,77080.37,0.11,-0.00845,1e-05,1.07622]
[1779666190603,67.01,77076.14,0.11,-0.00848,1e-05,1.07963]
[1779666195639,67.01,77064.9,0.11,-0.00856,1e-05,1.08874]
[1779666200674,67.01,77071.52,0.11,-0.00852,1e-05,1.08337]
[1779666205709,67.01,77074.29,0.11,-0.00849,1e-05,1.08112]
[1779666210744,67.01,77074.4,0.11,-0.00849,1e-05,1.08104]
[1779666215779,67.01,77072.82,0.11,-0.00849,1e-05,1.08047]
[1779666220814,67.01,77073.04,0.11,-0.00849,1e-05,1.08029]
[1779666224197,67.01,77094.55,0.11,-0.00833,1e-05,1.06302]
[1779666229883,67.01,77114.32,0.11,-0.00819,1e-05,1.04734]
[1779666234919,67.01,77116.09,0.11,-0.00818,1e-05,1.04595]
[1779666239957,67.01,77127.79,0.11,-0.0081,1e-05,1.03677]
[1779666244993,67.01,77124.7,0.11,-0.00812,1e-05,1.03919]
[1779666250027,67.01,77115.32,0.11,-0.00818,1e-05,1.04655]
[1779666255061,67.01,77116.73,0.11,-0.00817,1e-05,1.04544]
[1779666260098,67.01,77116.53,0.11,-0.00818,1e-05,1.0456]
[1779666265132,67.01,77110.4,0.11,-0.00822,1e-05,1.05043]
[1779666270167,67.01,77119.14,0.11,-0.00816,1e-05,1.04355]
[1779666275205,67.01,77120.44,0.11,-0.00813,1e-05,1.04073]
[1779666280244,67.01,77124.64,0.11,-0.0081,1e-05,1.03744]
[1779666285292,67.01,77130.18,0.11,-0.00806,1e-05,1.03312]
[1779666290344,67.01,77114.63,0.11,-0.00817,1e-05,1.04529]
[1779666295381,67.01,77112.58,0.11,-0.00819,1e-05,1.04691]
[1779666300413,67.01,77111.92,0.11,-0.00819,1e-05,1.04743]
[1779666304817,67.01,77084.47,0.11,-0.00839,1e-05,1.06925]
[1779666310524,67.01,77068.79,0.11,-0.00851,1e-05,1.08189]
[1779666315539,67.01,77065.55,0.11,-0.00853,1e-05,1.08452]
[1779666320574,67.01,77065.15,0.11,-0.00853,1e-05,1.08484]
[1779666325608,67.01,77053.78,0.11,-0.00862,1e-05,1.0941]
[1779666330644,67.01,77039.83,0.11,-0.00872,1e-05,1.10556]
[1779666335678,67.01,77044.2,0.11,-0.00868,1e-05,1.10009]
[1779666340715,67.01,77045.77,0.11,-0.00866,1e-05,1.0988]
[1779666345109,67.01,77070.8,0.11,-0.00848,1e-05,1.07842]
[1779666348770,67.01,77087.73,0.11,-0.00835,1e-05,1.06482]
[1779666353804,67.01,77092.75,0.11,-0.00832,1e-05,1.06081]
[1779666358840,67.01,77093.77,0.11,-0.00831,1e-05,1.06]
[1779666363874,67.01,77088.16,0.11,-0.00835,1e-05,1.06447]
[1779666368909,67.01,77079.4,0.11,-0.00842,1e-05,1.07149]
[1779666373944,67.01,77075.5,0.11,-0.00844,1e-05,1.07463]
[1779666378981,67.01,77071.83,0.11,-0.00847,1e-05,1.07759]
[1779666384022,67.01,77072.53,0.11,-0.00847,1e-05,1.07702]
[1779666389050,67.01,77079.4,0.11,-0.00842,1e-05,1.07149]
[1779666391063,67.01,77091.41,0.11,-0.00831,1e-05,1.06006]
[1779666396107,67.01,77092.53,0.11,-0.00831,1e-05,1.05916]
[1779666400135,67.01,77109.76,0.11,-0.00818,1e-05,1.04552]
[1779666405170,67.01,77101.61,0.11,-0.00824,1e-05,1.05196]
[1779666410204,67.01,77095.87,0.11,-0.00828,1e-05,1.05651]
[1779666415239,67.01,77093.82,0.11,-0.0083,1e-05,1.05814]
[1779666418261,67.01,77074.88,0.11,-0.00843,1e-05,1.07329]
[1779666422290,67.01,77054.64,0.11,-0.00858,1e-05,1.08969]
[1779666427324,67.01,77049.7,0.11,-0.00862,1e-05,1.09372]
[1779666432360,67.01,77048.47,0.11,-0.00863,1e-05,1.09473]
[1779666437395,67.01,77060.06,0.11,-0.00854,1e-05,1.08528]
[1779666442430,67.01,77053.06,0.11,-0.0086,1e-05,1.09098]
[1779666447466,67.01,77058.01,0.11,-0.00856,1e-05,1.08694]
[1779666452502,67.01,77052.64,0.11,-0.00858,1e-05,1.08946]
[1779666457535,67.01,77056.07,0.11,-0.00856,1e-05,1.08667]
[1779666462570,67.01,77059.2,0.11,-0.00854,1e-05,1.08413]
[1779666469620,67.01,77058.51,0.11,-0.00854,1e-05,1.08469]
[1779666476023,67.01,77056.12,0.11,-0.00856,1e-05,1.08663]
[1779666481706,67.01,77056.69,0.11,-0.00855,1e-05,1.08616]
[1779666486741,67.01,77053.79,0.11,-0.00858,1e-05,1.08852]
[1779666491777,67.01,77053.11,0.11,-0.00858,1e-05,1.08908]
[1779666496812,67.01,77050.33,0.11,-0.0086,1e-05,1.09135]
[1779666501848,67.01,77050.02,0.11,-0.0086,1e-05,1.0916]
[1779666506247,67.01,77070.93,0.11,-0.00845,1e-05,1.07464]
[1779666511917,67.01,77066.49,0.11,-0.00847,1e-05,1.07638]
[1779666516953,67.01,77056.86,0.11,-0.00854,1e-05,1.08418]
[1779666521988,67.01,77051.75,0.11,-0.00858,1e-05,1.08833]
[1779666527024,67.01,77052.68,0.11,-0.00857,1e-05,1.08757]
[1779666532058,67.01,77056.65,0.11,-0.00854,1e-05,1.08435]
[1779666538101,67.01,77056.54,0.11,-0.00854,1e-05,1.08444]
[1779666543138,67.01,77056.18,0.11,-0.00854,1e-05,1.08473]
[1779666548180,67.01,77060.48,0.11,-0.00851,1e-05,1.08124]
[1779666553214,67.01,77072.21,0.11,-0.00843,1e-05,1.07177]
[1779666558247,67.01,77072.62,0.11,-0.00842,1e-05,1.07144]
[1779666563284,67.01,77083.67,0.11,-0.00834,1e-05,1.06259]
[1779666568320,67.01,77099.04,0.11,-0.00823,1e-05,1.05037]
[1779666573356,67.01,77097.77,0.11,-0.00823,1e-05,1.04956]
[1779666578388,67.01,77093.5,0.11,-0.00826,1e-05,1.05294]
[1779666583423,67.01,77092.33,0.11,-0.00827,1e-05,1.05387]
[1779666589465,67.01,77091.41,0.11,-0.00827,1e-05,1.0546]
[1779666594500,67.01,77087.98,0.11,-0.0083,1e-05,1.05733]
[1779666599535,67.01,77086.51,0.11,-0.00831,1e-05,1.0585]
[1779666602577,67.01,77063.21,0.11,-0.00848,1e-05,1.07719]
[1779666604592,67.01,77046.05,0.11,-0.00861,1e-05,1.09112]
[1779666609627,67.01,77044.83,0.11,-0.00861,1e-05,1.09212]
[1779666614664,67.01,77049.98,0.11,-0.00858,1e-05,1.08792]
[1779666619697,67.01,77051.38,0.11,-0.00857,1e-05,1.08678]
[1779666625742,67.01,77053.8,0.11,-0.00855,1e-05,1.08481]
[1779666631782,67.01,77052.6,0.11,-0.00854,1e-05,1.08393]
[1779666637173,67.01,77050.46,0.11,-0.00856,1e-05,1.08567]
[1779666642862,67.01,77049.02,0.11,-0.00857,1e-05,1.08684]
[1779666648903,67.01,77048.98,0.11,-0.00857,1e-05,1.08688]
[1779666653938,67.01,77037.25,0.11,-0.00866,1e-05,1.09646]
[1779666658973,67.01,77034.97,0.11,-0.00867,1e-05,1.09833]
[1779666665015,67.01,77027.56,0.11,-0.00873,1e-05,1.10443]
[1779666670052,67.01,77042.07,0.11,-0.00862,1e-05,1.09252]
[1779666675087,67.01,77043.02,0.11,-0.00861,1e-05,1.09174]
[1779666680128,67.01,77042.58,0.11,-0.00862,1e-05,1.0921]
[1779666685158,67.01,77044.24,0.11,-0.00861,1e-05,1.09074]
[1779666690194,67.01,77052.59,0.11,-0.00854,1e-05,1.08394]
[1779666695232,67.01,77055.01,0.11,-0.00851,1e-05,1.08013]
[1779666700265,67.01,77058.13,0.11,-0.00849,1e-05,1.0776]
[1779666705301,67.01,77056.64,0.11,-0.0085,1e-05,1.07881]
[1779666711347,67.01,77055.91,0.11,-0.0085,1e-05,1.0794]
[1779666716383,67.01,77055.69,0.11,-0.00851,1e-05,1.07958]
[1779666721419,67.01,77055.56,0.11,-0.00851,1e-05,1.07968]
[1779666726452,67.01,77049.01,0.11,-0.00856,1e-05,1.085]
[1779666730482,67.01,77066.96,0.11,-0.00842,1e-05,1.07048]
[1779666735516,67.01,77069.72,0.11,-0.0084,1e-05,1.06827]
[1779666740551,67.01,77075.53,0.11,-0.00836,1e-05,1.06361]
[1779666745586,67.01,77073.93,0.11,-0.00837,1e-05,1.06489]
[1779666750621,67.01,77073.63,0.11,-0.00837,1e-05,1.06513]
[1779666755662,67.01,77097.94,0.11,-0.00818,1e-05,1.04401]
[1779666760698,67.01,77087.69,0.11,-0.00826,1e-05,1.05211]
[1779666763718,67.01,77055.41,0.11,-0.00849,1e-05,1.07796]
[1779666768753,67.01,77059.02,0.11,-0.00847,1e-05,1.07504]
[1779666774795,67.01,77063.93,0.11,-0.00843,1e-05,1.07108]
[1779666779834,67.01,77061.16,0.11,-0.00845,1e-05,1.07331]
[1779666784869,67.01,77056.63,0.11,-0.00848,1e-05,1.07697]
[1779666789904,67.01,77059.26,0.11,-0.00847,1e-05,1.07485]
[1779666794939,67.01,77059.27,0.11,-0.00847,1e-05,1.07484]
[1779666801988,67.01,77053.74,0.11,-0.00851,1e-05,1.07931]
[1779666808378,67.01,77053.25,0.11,-0.00851,1e-05,1.07971]
[1779666814072,67.01,77052.61,0.11,-0.0085,1e-05,1.07838]
[1779666819107,67.01,77054.18,0.11,-0.00849,1e-05,1.07711]
[1779666825149,67.01,77054.37,0.11,-0.00849,1e-05,1.07695]
[1779666830187,67.01,77056.49,0.11,-0.00847,1e-05,1.07524]
[1779666835221,67.01,77059.45,0.11,-0.00845,1e-05,1.07285]
[1779666841264,67.01,77055.82,0.11,-0.00848,1e-05,1.07578]
[1779666846299,67.01,77051.13,0.11,-0.00851,1e-05,1.07957]
[1779666851332,67.01,77052.59,0.11,-0.0085,1e-05,1.07839]
[1779666856368,67.01,77053.2,0.11,-0.0085,1e-05,1.0779]
[1779666862411,67.01,77053.89,0.11,-0.00849,1e-05,1.07734]
[1779666867455,67.01,77053.62,0.11,-0.00849,1e-05,1.07756]
[1779666870469,67.01,77036.3,0.11,-0.00862,1e-05,1.09165]
[1779666875505,67.01,77033.69,0.11,-0.00863,1e-05,1.09192]
[1779666880539,67.01,77030.0,0.11,-0.00865,1e-05,1.09494]
[1779666885577,67.01,77025.0,0.11,-0.00869,1e-05,1.09905]
[1779666892625,67.01,77014.66,0.11,-0.00877,1e-05,1.10758]
[1779666897661,67.01,77022.28,0.11,-0.00871,1e-05,1.10128]
[1779666902695,67.01,77026.58,0.11,-0.00868,1e-05,1.09775]
[1779666908737,67.01,77029.69,0.11,-0.00866,1e-05,1.09519]
[1779666913776,67.01,77025.58,0.11,-0.00869,1e-05,1.09857]
[1779666918812,67.01,77022.91,0.11,-0.00871,1e-05,1.10077]
[1779666923848,67.01,77019.89,0.11,-0.00873,1e-05,1.10326]
[1779666928883,67.01,77017.94,0.11,-0.00875,1e-05,1.10487]
[1779666933917,67.01,77001.81,0.11,-0.00885,1e-05,1.11636]
[1779666938953,67.01,77001.69,0.11,-0.00886,1e-05,1.11646]
[1779666944999,67.01,77001.31,0.11,-0.00886,1e-05,1.11678]
[1779666950030,67.01,76999.7,0.11,-0.00887,1e-05,1.11812]
[1779666955065,67.01,76999.06,0.11,-0.00888,1e-05,1.11866]
[1779666960102,67.01,76999.37,0.11,-0.00887,1e-05,1.1184]
[1779666966143,67.01,77015.17,0.11,-0.00875,1e-05,1.10527]
[1779666971178,67.01,77012.3,0.11,-0.00877,1e-05,1.10765]
[1779666976214,67.01,77009.88,0.11,-0.00879,1e-05,1.10965]
[1779666981249,67.01,77008.99,0.11,-0.0088,1e-05,1.11039]
[1779666989640,67.01,77005.56,0.11,-0.00883,1e-05,1.11324]
[1779666995346,67.01,77000.5,0.11,-0.00885,1e-05,1.11556]
[1779667000382,67.01,76998.14,0.11,-0.00887,1e-05,1.11753]
[1779667005417,67.01,76992.73,0.11,-0.00891,1e-05,1.12205]
[1779667010452,67.01,76977.28,0.11,-0.00903,1e-05,1.13505]
[1779667015486,67.01,76978.26,0.11,-0.00902,1e-05,1.13422]
[1779667020523,67.01,76980.62,0.11,-0.009,1e-05,1.13223]
[1779667025558,67.01,76983.85,0.11,-0.00898,1e-05,1.12951]
[1779667030593,67.01,76985.74,0.11,-0.00896,1e-05,1.12792]
[1779667035630,67.01,76988.24,0.11,-0.00894,1e-05,1.12582]
[1779667040663,67.01,76991.21,0.11,-0.00892,1e-05,1.12333]
[1779667046709,67.01,76995.07,0.11,-0.00889,1e-05,1.12009]
[1779667051744,67.01,76995.8,0.11,-0.00887,1e-05,1.11759]
[1779667056779,67.01,77009.37,0.11,-0.00877,1e-05,1.10631]
[1779667063826,67.01,77008.59,0.11,-0.00877,1e-05,1.10695]
[1779667068861,67.01,77006.59,0.11,-0.00879,1e-05,1.10861]
[1779667073897,67.01,77011.01,0.11,-0.00876,1e-05,1.10495]
[1779667078932,67.01,77017.11,0.11,-0.00871,1e-05,1.09992]
[1779667083967,67.01,77020.91,0.11,-0.00868,1e-05,1.09679]
[1779667089004,67.01,77017.49,0.11,-0.00871,1e-05,1.0996]
[1779667094038,67.01,77006.53,0.11,-0.00879,1e-05,1.10866]
[1779667099076,67.01,77004.87,0.11,-0.0088,1e-05,1.11004]
[1779667104109,67.01,76999.25,0.11,-0.00885,1e-05,1.11471]
[1779667109143,67.01,76985.84,0.11,-0.00895,1e-05,1.12593]
[1779667114210,67.01,76987.61,0.11,-0.00892,1e-05,1.12254]
[1779667119214,67.01,76984.47,0.11,-0.00894,1e-05,1.12517]
[1779667124250,67.01,76986.04,0.11,-0.00893,1e-05,1.12385]
[1779667129284,67.01,76991.95,0.11,-0.00889,1e-05,1.1189]
[1779667135326,67.01,76992.58,0.11,-0.00888,1e-05,1.11838]
[1779667140710,67.01,76993.04,0.11,-0.00888,1e-05,1.11799]
[1779667146403,67.01,76992.03,0.11,-0.00889,1e-05,1.11884]
[1779667151439,67.01,76991.41,0.11,-0.00889,1e-05,1.11936]
[1779667159495,67.01,76990.14,0.11,-0.0089,1e-05,1.12042]
[1779667164530,67.01,76985.32,0.11,-0.00894,1e-05,1.12446]
[1779667169565,67.01,76983.14,0.11,-0.00896,1e-05,1.12629]
[1779667174601,67.01,76982.56,0.11,-0.00894,1e-05,1.12487]
[1779667180995,67.01,76979.87,0.11,-0.00897,1e-05,1.12713]
[1779667186687,67.01,76980.76,0.11,-0.00896,1e-05,1.12638]
[1779667191722,67.01,76974.41,0.11,-0.00901,1e-05,1.13173]
[1779667196756,67.01,76974.63,0.11,-0.00901,1e-05,1.13154]
[1779667201797,67.01,76989.18,0.11,-0.00889,1e-05,1.11932]
[1779667205826,67.01,77015.58,0.11,-0.00869,1e-05,1.09742]
[1779667211258,67.01,77014.05,0.11,-0.0087,1e-05,1.09868]
[1779667216905,67.01,77008.39,0.11,-0.00875,1e-05,1.10335]
[1779667221943,67.01,77018.84,0.11,-0.00867,1e-05,1.09475]
[1779667226979,67.01,77016.97,0.11,-0.00868,1e-05,1.09628]
[1779667232013,67.01,77014.64,0.11,-0.00868,1e-05,1.09632]
[1779667237079,67.01,77017.54,0.11,-0.00866,1e-05,1.09394]
[1779667240099,67.01,77000.64,0.11,-0.00879,1e-05,1.10788]
[1779667243169,67.01,77018.12,0.11,-0.00866,1e-05,1.09346]
[1779667248201,67.01,77014.73,0.11,-0.00868,1e-05,1.09625]
[1779667253237,67.01,77020.68,0.11,-0.00864,1e-05,1.09137]
[1779667258272,67.01,77022.51,0.11,-0.00863,1e-05,1.08987]
[1779667263310,67.01,77016.47,0.11,-0.00867,1e-05,1.09482]
[1779667268353,67.01,77055.51,0.11,-0.00838,1e-05,1.06315]
[1779667273386,67.01,77049.78,0.11,-0.00842,1e-05,1.06775]
[1779667278424,67.01,77053.49,0.11,-0.0084,1e-05,1.06477]
[1779667283460,67.01,77054.25,0.11,-0.00839,1e-05,1.06416]
[1779667288493,67.01,77054.13,0.11,-0.00839,1e-05,1.06426]
[1779667293530,67.01,77062.58,0.11,-0.00832,1e-05,1.05567]
[1779667298564,67.01,77057.27,0.11,-0.00835,1e-05,1.05991]
[1779667303599,67.01,77054.27,0.11,-0.00838,1e-05,1.06231]
[1779667308637,67.01,77047.92,0.11,-0.00842,1e-05,1.06741]
[1779667312009,67.01,77030.5,0.11,-0.00855,1e-05,1.08149]
[1779667317701,67.01,77023.69,0.11,-0.0086,1e-05,1.08704]
[1779667322736,67.01,77027.47,0.11,-0.00857,1e-05,1.08396]
[1779667327771,67.01,77023.33,0.11,-0.00861,1e-05,1.08733]
[1779667332806,67.01,77021.12,0.11,-0.00862,1e-05,1.08914]
[1779667337841,67.01,77024.23,0.11,-0.0086,1e-05,1.0866]
[1779667342876,67.01,77023.11,0.11,-0.00861,1e-05,1.08751]
[1779667347913,67.01,77018.79,0.11,-0.00864,1e-05,1.09105]
[1779667352948,67.01,77019.11,0.11,-0.00862,1e-05,1.08892]
[1779667357985,67.01,77022.95,0.11,-0.00859,1e-05,1.08578]
[1779667363020,67.01,77017.65,0.11,-0.00863,1e-05,1.09011]
[1779667368055,67.01,77027.87,0.11,-0.00856,1e-05,1.08177]
[1779667373090,67.01,77037.54,0.11,-0.00849,1e-05,1.07393]
[1779667378127,67.01,77042.58,0.11,-0.00845,1e-05,1.06986]
[1779667383163,67.01,77044.09,0.11,-0.00844,1e-05,1.06865]
[1779667388198,67.01,77043.12,0.11,-0.00844,1e-05,1.06943]
[1779667393233,67.01,77048.92,0.11,-0.0084,1e-05,1.06476]
[1779667398268,67.01,77051.67,0.11,-0.00838,1e-05,1.06256]
[1779667403303,67.01,77052.94,0.11,-0.00837,1e-05,1.06154]
[1779667408339,67.01,77054.22,0.11,-0.00836,1e-05,1.06052]
[1779667413379,67.01,77060.86,0.11,-0.0083,1e-05,1.05339]
[1779667414388,67.01,77092.06,0.11,-0.00808,1e-05,1.02881]
[1779667419421,67.01,77100.0,0.11,-0.00802,1e-05,1.02263]
[1779667424466,67.01,77109.45,0.11,-0.00795,1e-05,1.01532]
[1779667429500,67.01,77108.84,0.11,-0.00796,1e-05,1.01579]
[1779667434534,67.01,77108.36,0.11,-0.00796,1e-05,1.01616]
[1779667439587,67.01,77092.33,0.11,-0.00807,1e-05,1.0286]
[1779667444613,67.01,77097.84,0.11,-0.00804,1e-05,1.02431]
[1779667449676,67.01,77109.17,0.11,-0.00796,1e-05,1.01553]
[1779667454712,67.01,77110.76,0.11,-0.00794,1e-05,1.01431]
[1779667457733,67.01,77093.9,0.11,-0.00806,1e-05,1.02737]
[1779667463101,67.01,77085.31,0.11,-0.00812,1e-05,1.03409]
[1779667468811,67.01,77086.57,0.11,-0.00812,1e-05,1.0331]
[1779667473844,67.01,77082.31,0.11,-0.00813,1e-05,1.03463]
[1779667478881,67.01,77082.12,0.11,-0.00813,1e-05,1.03478]
[1779667483917,67.01,77071.23,0.11,-0.00821,1e-05,1.04335]
[1779667488952,67.01,77068.94,0.11,-0.00823,1e-05,1.04516]
[1779667493987,67.01,77063.97,0.11,-0.00826,1e-05,1.0491]
[1779667499024,67.01,77062.18,0.11,-0.00828,1e-05,1.05052]
[1779667505064,67.01,77050.27,0.11,-0.00836,1e-05,1.06001]
[1779667510106,67.01,77056.23,0.11,-0.00832,1e-05,1.05525]
[1779667515143,67.01,77065.69,0.11,-0.00825,1e-05,1.04773]
[1779667521187,67.01,77064.75,0.11,-0.00826,1e-05,1.04848]
[1779667526220,67.01,77075.93,0.11,-0.00818,1e-05,1.03965]
[1779667532261,67.01,77075.49,0.11,-0.00817,1e-05,1.03818]
[1779667537297,67.01,77074.19,0.11,-0.00818,1e-05,1.03921]
[1779667542335,67.01,77074.22,0.11,-0.00818,1e-05,1.03918]
[1779667547378,67.01,77070.89,0.11,-0.0082,1e-05,1.04181]
[1779667552412,67.01,77074.6,0.11,-0.00817,1e-05,1.03888]
[1779667557453,67.01,77076.89,0.11,-0.00816,1e-05,1.03708]
[1779667562482,67.01,77072.45,0.11,-0.00819,1e-05,1.04058]
[1779667567518,67.01,77071.57,0.11,-0.0082,1e-05,1.04127]
[1779667572553,67.01,77071.93,0.11,-0.00819,1e-05,1.04099]
[1779667577595,67.01,77056.18,0.11,-0.00831,1e-05,1.05346]
[1779667582630,67.01,77062.2,0.11,-0.00826,1e-05,1.04868]
[1779667587665,67.01,77061.48,0.11,-0.00827,1e-05,1.04925]
[1779667592700,67.01,77064.68,0.11,-0.00823,1e-05,1.04489]
[1779667597739,67.01,77065.28,0.11,-0.00823,1e-05,1.04442]
[1779667602774,67.01,77076.16,0.11,-0.00815,1e-05,1.03585]
[1779667607809,67.01,77094.55,0.11,-0.00802,1e-05,1.02149]
[1779667612843,67.01,77082.67,0.11,-0.0081,1e-05,1.03075]
[1779667617884,67.01,77082.63,0.11,-0.0081,1e-05,1.03078]
[1779667622917,67.01,77067.65,0.11,-0.00821,1e-05,1.04255]
[1779667627958,67.01,77062.54,0.11,-0.00825,1e-05,1.04659]
[1779667632991,67.01,77058.52,0.11,-0.00828,1e-05,1.04978]
[1779667637020,67.01,77080.63,0.11,-0.00812,1e-05,1.03234]
[1779667642054,67.01,77080.23,0.11,-0.00812,1e-05,1.03266]
[1779667647089,67.01,77076.83,0.11,-0.00814,1e-05,1.03532]
[1779667652124,67.01,77080.14,0.11,-0.00811,1e-05,1.03092]
[1779667657161,67.01,77090.27,0.11,-0.00803,1e-05,1.02303]
[1779667662194,67.01,77094.89,0.11,-0.008,1e-05,1.01944]
[1779667667229,67.01,77111.04,0.11,-0.00789,1e-05,1.00699]
[1779667672265,67.01,77112.32,0.11,-0.00788,1e-05,1.00601]
[1779667677301,67.01,77112.56,0.11,-0.00788,1e-05,1.00583]
[1779667682337,67.01,77112.18,0.11,-0.00788,1e-05,1.00612]
[1779667687372,67.01,77111.82,0.11,-0.00788,1e-05,1.00639]
[1779667692407,67.01,77110.77,0.11,-0.00789,1e-05,1.0072]
[1779667697446,67.01,77116.26,0.11,-0.00785,1e-05,1.003]
[1779667702481,67.01,77123.14,0.11,-0.00781,1e-05,0.99775]
[1779667707517,67.01,77107.42,0.11,-0.00791,1e-05,1.00977]
[1779667712551,67.01,77101.11,0.11,-0.00794,1e-05,1.01285]
[1779667717586,67.01,77097.76,0.11,-0.00797,1e-05,1.01544]
[1779667722621,67.01,77096.06,0.11,-0.00798,1e-05,1.01675]
[1779667727656,67.01,77092.04,0.11,-0.00801,1e-05,1.01986]
[1779667732693,67.01,77091.47,0.11,-0.00801,1e-05,1.0203]
[1779667737729,67.01,77081.38,0.11,-0.00808,1e-05,1.02816]
[1779667742762,67.01,77081.33,0.11,-0.00808,1e-05,1.02819]
[1779667747798,67.01,77080.25,0.11,-0.00809,1e-05,1.02904]
[1779667752832,67.01,77078.25,0.11,-0.00811,1e-05,1.0306]
[1779667757869,67.01,77090.48,0.11,-0.00802,1e-05,1.02107]
[1779667762903,67.01,77090.92,0.11,-0.00802,1e-05,1.02073]
[1779667767937,67.01,77094.94,0.11,-0.00799,1e-05,1.01762]
[1779667772972,67.01,77103.8,0.11,-0.00791,1e-05,1.009]
[1779667778006,67.01,77110.4,0.11,-0.00787,1e-05,1.00394]
[1779667783042,67.01,77104.49,0.11,-0.00791,1e-05,1.00847]
[1779667788080,67.01,77104.55,0.11,-0.00791,1e-05,1.00843]
[1779667793113,67.01,77100.35,0.11,-0.00794,1e-05,1.01166]
[1779667799154,67.01,77087.16,0.11,-0.00803,1e-05,1.02186]
[1779667804196,67.01,77096.64,0.11,-0.00796,1e-05,1.01452]
[1779667809230,67.01,77111.61,0.11,-0.00786,1e-05,1.00301]
[1779667814267,67.01,77102.86,0.11,-0.00792,1e-05,1.00972]
[1779667819312,67.01,77108.38,0.11,-0.00788,1e-05,1.00549]
[1779667824343,67.01,77106.47,0.11,-0.00789,1e-05,1.00695]
[1779667829379,67.01,77100.26,0.11,-0.00794,1e-05,1.01173]
[1779667833412,67.01,77113.6,0.11,-0.00783,1e-05,0.99973]
[1779667838446,67.01,77105.87,0.11,-0.00788,1e-05,1.00564]
[1779667843482,67.01,77102.26,0.11,-0.00791,1e-05,1.00841]
[1779667848517,67.01,77099.11,0.11,-0.00793,1e-05,1.01083]
[1779667852545,67.01,77117.43,0.11,-0.0078,1e-05,0.99681]
[1779667857580,67.01,77121.26,0.11,-0.00778,1e-05,0.9939]
[1779667862620,67.01,77113.97,0.11,-0.00783,1e-05,0.99945]
[1779667867655,67.01,77110.43,0.11,-0.00785,1e-05,1.00215]
[1779667871684,67.01,77087.19,0.11,-0.00802,1e-05,1.02004]
[1779667876718,67.01,77075.57,0.11,-0.0081,1e-05,1.02909]
[1779667881760,67.01,77081.46,0.11,-0.00806,1e-05,1.0245]
[1779667886794,67.01,77081.09,0.11,-0.00806,1e-05,1.02479]
[1779667891829,67.01,77079.2,0.11,-0.00806,1e-05,1.02446]
[1779667896868,67.01,77083.72,0.11,-0.00803,1e-05,1.02095]
[1779667901899,67.01,77085.18,0.11,-0.00802,1e-05,1.01981]
[1779667906934,67.01,77081.28,0.11,-0.00804,1e-05,1.02284]
[1779667911973,67.01,77078.96,0.11,-0.00806,1e-05,1.02465]
[1779667917005,67.01,77075.24,0.11,-0.00809,1e-05,1.02755]
[1779667922042,67.01,77075.0,0.11,-0.00809,1e-05,1.02774]
[1779667927076,67.01,77076.43,0.11,-0.00808,1e-05,1.02662]
[1779667932112,67.01,77081.67,0.11,-0.00804,1e-05,1.02254]
[1779667939163,67.01,77076.04,0.11,-0.00808,1e-05,1.02693]
[1779667944203,67.01,77070.98,0.11,-0.00812,1e-05,1.03088]
[1779667952259,67.01,77073.29,0.11,-0.00809,1e-05,1.02727]
[1779667957297,67.01,77074.37,0.11,-0.00808,1e-05,1.02643]
[1779667962333,67.01,77080.06,0.11,-0.00804,1e-05,1.022]
[1779667967367,67.01,77079.11,0.11,-0.00805,1e-05,1.02274]
[1779667972402,67.01,77086.91,0.11,-0.00799,1e-05,1.01668]
[1779667977459,67.01,77094.41,0.11,-0.00794,1e-05,1.01089]
[1779667982479,67.01,77086.58,0.11,-0.00799,1e-05,1.01694]
[1779667987513,67.01,77085.58,0.11,-0.008,1e-05,1.01771]
[1779667992549,67.01,77079.83,0.11,-0.00804,1e-05,1.02218]
[1779667997590,67.01,77079.64,0.11,-0.00804,1e-05,1.02232]
[1779668000623,67.01,77105.21,0.11,-0.00786,1e-05,1.0026]
[1779668005658,67.01,77100.9,0.11,-0.00789,1e-05,1.0059]
[1779668010692,67.01,77101.55,0.11,-0.00789,1e-05,1.0054]
[1779668015727,67.01,77105.19,0.11,-0.00785,1e-05,1.00085]
[1779668020762,67.01,77104.77,0.11,-0.00785,1e-05,1.00117]
[1779668025799,67.01,77103.41,0.11,-0.00786,1e-05,1.00221]
[1779668030833,67.01,77111.1,0.11,-0.00781,1e-05,0.99634]
[1779668035868,67.01,77107.07,0.11,-0.00784,1e-05,0.99941]
[1779668040902,67.01,77113.01,0.11,-0.00779,1e-05,0.99489]
[1779668045939,67.01,77115.35,0.11,-0.00778,1e-05,0.99311]
[1779668051980,67.01,77107.84,0.11,-0.00783,1e-05,0.99882]
[1779668057380,67.01,77102.11,0.11,-0.00787,1e-05,1.0032]
[1779668063066,67.01,77104.69,0.11,-0.00785,1e-05,1.00123]
[1779668068101,67.01,77106.34,0.11,-0.00784,1e-05,0.99997]
[1779668073137,67.01,77108.35,0.11,-0.00781,1e-05,0.99667]
[1779668078171,67.01,77106.37,0.11,-0.00783,1e-05,0.99818]
[1779668085221,67.01,77104.4,0.11,-0.00784,1e-05,0.99968]
[1779668090257,67.01,77102.75,0.11,-0.00785,1e-05,1.00094]
[1779668095292,67.01,77103.47,0.11,-0.00785,1e-05,1.00039]
[1779668100327,67.01,77105.3,0.11,-0.00783,1e-05,0.99899]
[1779668105367,67.01,77105.61,0.11,-0.00783,1e-05,0.99876]
[1779668110401,67.01,77107.31,0.11,-0.00782,1e-05,0.99746]
[1779668115436,67.01,77112.48,0.11,-0.00779,1e-05,0.99353]
[1779668120469,67.01,77113.98,0.11,-0.00777,1e-05,0.99239]
[1779668125506,67.01,77115.42,0.11,-0.00776,1e-05,0.9913]
[1779668130542,67.01,77128.29,0.11,-0.00768,1e-05,0.98158]
[1779668135576,67.01,77109.16,0.11,-0.00779,1e-05,0.99429]
[1779668140610,67.01,77098.56,0.11,-0.00787,1e-05,1.00237]
[1779668145646,67.01,77097.79,0.11,-0.00787,1e-05,1.00296]
[1779668150682,67.01,77107.63,0.11,-0.00781,1e-05,0.99545]
[1779668155719,67.01,77105.71,0.11,-0.00782,1e-05,0.99691]
[1779668161820,67.01,77107.34,0.11,-0.00781,1e-05,0.99567]
[1779668168156,67.01,77115.87,0.11,-0.00775,1e-05,0.9892]
[1779668173855,67.01,77126.19,0.11,-0.00768,1e-05,0.98141]
[1779668178890,67.01,77127.2,0.11,-0.00767,1e-05,0.98065]
[1779668183927,67.01,77137.17,0.11,-0.0076,1e-05,0.97318]
[1779668188960,67.01,77136.41,0.11,-0.00761,1e-05,0.97375]
[1779668193996,67.01,77143.49,0.11,-0.00755,1e-05,0.96674]
[1779668198367,67.01,77110.63,0.11,-0.00777,1e-05,0.99141]
[1779668204073,67.01,77116.28,0.11,-0.00773,1e-05,0.98713]
[1779668209111,67.01,77112.28,0.11,-0.00776,1e-05,0.99016]
[1779668214145,67.01,77110.68,0.11,-0.00777,1e-05,0.99137]
[1779668219183,67.01,77105.56,0.11,-0.00781,1e-05,0.99526]
[1779668224218,67.01,77102.88,0.11,-0.00782,1e-05,0.9973]
[1779668229253,67.01,77089.3,0.11,-0.00792,1e-05,1.0077]
[1779668234288,67.01,77089.01,0.11,-0.00792,1e-05,1.00793]
[1779668239324,67.01,77078.83,0.11,-0.00799,1e-05,1.01578]
[1779668244358,67.01,77076.94,0.11,-0.00801,1e-05,1.01725]
[1779668249394,67.01,77078.63,0.11,-0.00799,1e-05,1.01594]
[1779668254428,67.01,77080.96,0.11,-0.00796,1e-05,1.01235]
[1779668260470,67.01,77081.12,0.11,-0.00796,1e-05,1.01222]
[1779668265505,67.01,77070.37,0.11,-0.00804,1e-05,1.02055]
[1779668270540,67.01,77070.59,0.11,-0.00804,1e-05,1.02038]
[1779668276582,67.01,77070.38,0.11,-0.00804,1e-05,1.02054]
[1779668281621,67.01,77079.06,0.11,-0.00798,1e-05,1.01381]
[1779668285650,67.01,77096.56,0.11,-0.00785,1e-05,1.00036]
[1779668290688,67.01,77111.19,0.11,-0.00775,1e-05,0.98923]
[1779668295720,67.01,77097.95,0.11,-0.00785,1e-05,0.9993]
[1779668300760,67.01,77100.01,0.11,-0.00783,1e-05,0.99772]
[1779668307811,67.01,77085.69,0.11,-0.00793,1e-05,1.0087]
[1779668312846,67.01,77088.98,0.11,-0.00789,1e-05,1.00439]
[1779668319221,67.01,77088.81,0.11,-0.0079,1e-05,1.00452]
[1779668324930,67.01,77090.17,0.11,-0.00789,1e-05,1.00348]
[1779668329966,67.01,77099.19,0.11,-0.00782,1e-05,0.99658]
[1779668335000,67.01,77091.66,0.11,-0.00788,1e-05,1.00234]
[1779668340036,67.01,77089.04,0.11,-0.00789,1e-05,1.00434]
[1779668345077,67.01,77075.37,0.11,-0.00799,1e-05,1.01488]
[1779668350110,67.01,77076.98,0.11,-0.00798,1e-05,1.01363]
[1779668355150,67.01,77077.98,0.11,-0.00797,1e-05,1.01286]
[1779668360180,67.01,77081.97,0.11,-0.00794,1e-05,1.00978]
[1779668365216,67.01,77084.67,0.11,-0.00792,1e-05,1.0077]
[1779668370250,67.01,77085.33,0.11,-0.00792,1e-05,1.00719]
[1779668375287,67.01,77084.33,0.11,-0.00791,1e-05,1.00618]
[1779668380319,67.01,77084.72,0.11,-0.00791,1e-05,1.00588]
[1779668385355,67.01,77083.21,0.11,-0.00792,1e-05,1.00704]
[1779668390390,67.01,77082.92,0.11,-0.00792,1e-05,1.00727]
[1779668395426,67.01,77083.06,0.11,-0.00792,1e-05,1.00716]
[1779668400460,67.01,77082.7,0.11,-0.00792,1e-05,1.00744]
[1779668403482,67.01,77104.44,0.11,-0.00777,1e-05,0.99082]
[1779668408519,67.01,77102.66,0.11,-0.00779,1e-05,0.99218]
[1779668413552,67.01,77088.01,0.11,-0.00789,1e-05,1.00336]
[1779668418588,67.01,77076.84,0.11,-0.00797,1e-05,1.01195]
[1779668423621,67.01,77074.81,0.11,-0.00798,1e-05,1.01352]
[1779668428656,67.01,77071.91,0.11,-0.008,1e-05,1.01577]
[1779668433691,67.01,77052.29,0.11,-0.00813,1e-05,1.02925]
[1779668438725,67.01,77055.1,0.11,-0.00811,1e-05,1.02705]
[1779668443765,67.01,77055.68,0.11,-0.0081,1e-05,1.0266]
[1779668448796,67.01,77057.75,0.11,-0.00809,1e-05,1.02498]
[1779668453833,67.01,77061.14,0.11,-0.00806,1e-05,1.02234]
[1779668458867,67.01,77063.23,0.11,-0.00805,1e-05,1.02071]
[1779668464910,67.01,77062.14,0.11,-0.00806,1e-05,1.02156]
[1779668470286,67.01,77067.76,0.11,-0.00802,1e-05,1.01719]
[1779668475989,67.01,77082.29,0.11,-0.00791,1e-05,1.00597]
[1779668481026,67.01,77081.12,0.11,-0.00792,1e-05,1.00687]
[1779668486066,67.01,77080.48,0.11,-0.00793,1e-05,1.00736]
[1779668491096,67.01,77078.99,0.11,-0.00792,1e-05,1.00673]
[1779668497138,67.01,77082.17,0.11,-0.0079,1e-05,1.00428]
[1779668502182,67.01,77061.69,0.11,-0.00805,1e-05,1.02011]
[1779668507217,67.01,77056.16,0.11,-0.00808,1e-05,1.02442]
[1779668512254,67.01,77050.91,0.11,-0.00812,1e-05,1.02853]
[1779668517288,67.01,77050.15,0.11,-0.00813,1e-05,1.02912]
[1779668522323,67.01,77045.5,0.11,-0.00816,1e-05,1.03277]
[1779668527358,67.01,77044.81,0.11,-0.00817,1e-05,1.03331]
[1779668532393,67.01,77054.67,0.11,-0.0081,1e-05,1.02558]
[1779668537428,67.01,77054.28,0.11,-0.0081,1e-05,1.02589]
[1779668542462,67.01,77047.72,0.11,-0.00815,1e-05,1.03103]
[1779668547499,67.01,77050.93,0.11,-0.00812,1e-05,1.02851]
[1779668552535,67.01,77060.26,0.11,-0.00804,1e-05,1.01942]
[1779668557582,67.01,77072.75,0.11,-0.00795,1e-05,1.00975]
[1779668562613,67.01,77078.81,0.11,-0.00791,1e-05,1.00508]
[1779668568653,67.01,77078.77,0.11,-0.00791,1e-05,1.00511]
[1779668573688,67.01,77077.95,0.11,-0.00792,1e-05,1.00574]
[1779668578723,67.01,77077.7,0.11,-0.00792,1e-05,1.00594]
[1779668583761,67.01,77077.76,0.11,-0.00792,1e-05,1.00589]
[1779668588792,67.01,77077.25,0.11,-0.00792,1e-05,1.00628]
[1779668593828,67.01,77083.52,0.11,-0.00788,1e-05,1.00147]
[1779668599876,67.01,77084.3,0.11,-0.00787,1e-05,1.00087]
[1779668603918,67.01,77116.57,0.11,-0.00765,1e-05,0.97641]
[1779668604927,67.01,77134.16,0.11,-0.00753,1e-05,0.96329]
[1779668609965,67.01,77133.49,0.11,-0.00754,1e-05,0.96379]
[1779668614995,67.01,77136.36,0.11,-0.0075,1e-05,0.95994]
[1779668620031,67.01,77134.61,0.11,-0.00752,1e-05,0.96123]
[1779668625065,67.01,77137.09,0.11,-0.0075,1e-05,0.9594]
[1779668630100,67.01,77140.53,0.11,-0.00748,1e-05,0.95686]
[1779668635136,67.01,77137.63,0.11,-0.0075,1e-05,0.959]
[1779668640170,67.01,77140.47,0.11,-0.00748,1e-05,0.9569]
[1779668645209,67.01,77136.15,0.11,-0.00751,1e-05,0.96009]
[1779668647226,67.01,77160.44,0.11,-0.00735,1e-05,0.94227]
[1779668652260,67.01,77156.05,0.11,-0.00737,1e-05,0.94547]
[1779668657294,67.01,77142.57,0.11,-0.00746,1e-05,0.95535]
[1779668662331,67.01,77141.17,0.11,-0.00747,1e-05,0.95638]
[1779668667365,67.01,77130.62,0.11,-0.00754,1e-05,0.96419]
[1779668672401,67.01,77131.0,0.11,-0.00753,1e-05,0.96218]
[1779668677437,67.01,77129.65,0.11,-0.00754,1e-05,0.96318]
[1779668682472,67.01,77134.21,0.11,-0.00751,1e-05,0.9598]
[1779668687508,67.01,77134.21,0.11,-0.00751,1e-05,0.9598]
[1779668692545,67.01,77122.91,0.11,-0.00758,1e-05,0.96819]
[1779668697579,67.01,77142.64,0.11,-0.00745,1e-05,0.95358]
[1779668700599,67.01,77159.6,0.11,-0.00734,1e-05,0.94117]
[1779668705635,67.01,77173.77,0.11,-0.00725,1e-05,0.93091]
[1779668710670,67.01,77174.9,0.11,-0.00724,1e-05,0.9301]
[1779668715706,67.01,77168.99,0.11,-0.00728,1e-05,0.93436]
[1779668720740,67.01,77154.64,0.11,-0.00737,1e-05,0.94479]
[1779668724769,67.01,77129.21,0.11,-0.00754,1e-05,0.9635]
[1779668729803,67.01,77127.11,0.11,-0.00755,1e-05,0.96506]
[1779668734838,67.01,77132.22,0.11,-0.00751,1e-05,0.95955]
[1779668739873,67.01,77129.82,0.11,-0.00752,1e-05,0.96132]
[1779668744908,67.01,77126.61,0.11,-0.00754,1e-05,0.9637]
[1779668749944,67.01,77124.44,0.11,-0.00756,1e-05,0.96531]
[1779668754988,67.01,77124.54,0.11,-0.00756,1e-05,0.96524]
[1779668760046,67.01,77122.5,0.11,-0.00757,1e-05,0.96676]
[1779668765069,67.01,77116.41,0.11,-0.00761,1e-05,0.9713]
[1779668770104,67.01,77123.49,0.11,-0.00756,1e-05,0.96602]
[1779668775140,67.01,77113.22,0.11,-0.00763,1e-05,0.97369]
[1779668780175,67.01,77106.2,0.11,-0.00768,1e-05,0.97896]
[1779668785209,67.01,77111.54,0.11,-0.00765,1e-05,0.97495]
[1779668790245,67.01,77111.59,0.11,-0.00764,1e-05,0.97491]
[1779668795280,67.01,77117.77,0.11,-0.00759,1e-05,0.96854]
[1779668800315,67.01,77120.82,0.11,-0.00757,1e-05,0.96627]
[1779668805349,67.01,77127.7,0.11,-0.00752,1e-05,0.96116]
[1779668810385,67.01,77125.95,0.11,-0.00753,1e-05,0.96246]
[1779668815420,67.01,77125.52,0.11,-0.00754,1e-05,0.96278]
[1779668820455,67.01,77127.63,0.11,-0.00752,1e-05,0.96122]
[1779668825490,67.01,77115.05,0.11,-0.00761,1e-05,0.97057]
[1779668830525,67.01,77112.32,0.11,-0.00763,1e-05,0.97262]
[1779668835561,67.01,77110.79,0.11,-0.00764,1e-05,0.97376]
[1779668840595,67.01,77116.46,0.11,-0.0076,1e-05,0.96952]
[1779668845635,67.01,77111.84,0.11,-0.00763,1e-05,0.97298]
[1779668850670,67.01,77105.05,0.11,-0.00768,1e-05,0.97807]
[1779668855705,67.01,77102.48,0.11,-0.00768,1e-05,0.97825]
[1779668859734,67.01,77084.58,0.11,-0.0078,1e-05,0.99179]
[1779668865775,67.01,77075.05,0.11,-0.00787,1e-05,0.99907]
[1779668870812,67.01,77074.08,0.11,-0.00788,1e-05,0.99981]
[1779668875849,67.01,77071.96,0.11,-0.00789,1e-05,1.00143]
[1779668880882,67.01,77078.73,0.11,-0.00784,1e-05,0.99625]
[1779668885918,67.01,77087.82,0.11,-0.00778,1e-05,0.98933]
[1779668890952,67.01,77087.43,0.11,-0.00778,1e-05,0.98963]
[1779668895987,67.01,77090.77,0.11,-0.00776,1e-05,0.98709]
[1779668901022,67.01,77089.68,0.11,-0.00777,1e-05,0.98792]
[1779668907065,67.01,77091.39,0.11,-0.00776,1e-05,0.98662]
[1779668912099,67.01,77089.09,0.11,-0.00776,1e-05,0.9866]
[1779668917135,67.01,77090.34,0.11,-0.00775,1e-05,0.98565]
[1779668923176,67.01,77089.73,0.11,-0.00775,1e-05,0.98612]
[1779668928212,67.01,77102.81,0.11,-0.00766,1e-05,0.97625]
[1779668933248,67.01,77107.64,0.11,-0.00763,1e-05,0.97263]
[1779668939290,67.01,77112.29,0.11,-0.0076,1e-05,0.96915]
[1779668944327,67.01,77115.18,0.11,-0.00758,1e-05,0.967]
[1779668950371,67.01,77127.18,0.11,-0.0075,1e-05,0.95809]
[1779668955405,67.01,77126.71,0.11,-0.0075,1e-05,0.95844]
[1779668961447,67.01,77127.38,0.11,-0.0075,1e-05,0.95794]
[1779668966482,67.01,77123.79,0.11,-0.00752,1e-05,0.9606]
[1779668971517,67.01,77127.11,0.11,-0.00749,1e-05,0.95642]
[1779668976552,67.01,77128.87,0.11,-0.00748,1e-05,0.95512]
[1779668981587,67.01,77135.4,0.11,-0.00743,1e-05,0.95031]
[1779668986622,67.01,77136.53,0.11,-0.00743,1e-05,0.94948]
[1779668991658,67.01,77131.66,0.11,-0.00746,1e-05,0.95306]
[1779668996693,67.01,77132.66,0.11,-0.00745,1e-05,0.95233]
[1779669001730,67.01,77137.96,0.11,-0.00742,1e-05,0.94843]
[1779669006763,67.01,77152.56,0.11,-0.00732,1e-05,0.93778]
[1779669011797,67.01,77150.16,0.11,-0.00734,1e-05,0.93952]
[1779669016835,67.01,77161.95,0.11,-0.00726,1e-05,0.93098]
[1779669019855,67.01,77138.98,0.11,-0.00741,1e-05,0.94769]
[1779669024890,67.01,77142.11,0.11,-0.00739,1e-05,0.94539]
[1779669029925,67.01,77145.62,0.11,-0.00737,1e-05,0.94283]
[1779669034961,67.01,77149.82,0.11,-0.00732,1e-05,0.93807]
[1779669040001,67.01,77162.83,0.11,-0.00724,1e-05,0.92865]
[1779669045050,67.01,77175.99,0.11,-0.00716,1e-05,0.91921]
[1779669049065,67.01,77156.67,0.11,-0.00728,1e-05,0.9331]
[1779669054481,67.01,77158.5,0.11,-0.00727,1e-05,0.93178]
[1779669061149,67.01,77172.28,0.11,-0.00718,1e-05,0.92187]
[1779669066189,67.01,77162.93,0.11,-0.00724,1e-05,0.92858]
[1779669069207,67.01,77146.23,0.11,-0.00735,1e-05,0.94068]
[1779669074243,67.01,77136.52,0.11,-0.00741,1e-05,0.94777]
[1779669079276,67.01,77131.54,0.11,-0.00745,1e-05,0.95143]
[1779669084311,67.01,77126.07,0.11,-0.00748,1e-05,0.95546]
[1779669089346,67.01,77123.65,0.11,-0.0075,1e-05,0.95725]
[1779669093374,67.01,77140.33,0.11,-0.00737,1e-05,0.94327]
[1779669098409,67.01,77138.67,0.11,-0.00738,1e-05,0.94448]
[1779669103445,67.01,77138.48,0.11,-0.00739,1e-05,0.94462]
[1779669108485,67.01,77141.25,0.11,-0.00737,1e-05,0.9426]
[1779669113517,67.01,77136.53,0.11,-0.0074,1e-05,0.94605]
[1779669118551,67.01,77135.0,0.11,-0.00741,1e-05,0.94717]
[1779669124992,67.01,77137.59,0.11,-0.00739,1e-05,0.94527]
[1779669130648,67.01,77129.95,0.11,-0.00744,1e-05,0.95088]
[1779669135685,67.01,77131.11,0.11,-0.00743,1e-05,0.95002]
[1779669140719,67.01,77121.79,0.11,-0.0075,1e-05,0.95689]
[1779669145753,67.01,77119.02,0.11,-0.00752,1e-05,0.95894]
[1779669150789,67.01,77120.12,0.11,-0.00751,1e-05,0.95813]
[1779669155827,67.01,77118.35,0.11,-0.00751,1e-05,0.95771]
[1779669160862,67.01,77107.64,0.11,-0.00758,1e-05,0.96566]
[1779669165897,67.01,77107.78,0.11,-0.00758,1e-05,0.96555]
[1779669170932,67.01,77104.92,0.11,-0.0076,1e-05,0.96769]
[1779669178988,67.01,77100.68,0.11,-0.00763,1e-05,0.97085]
[1779669184023,67.01,77110.93,0.11,-0.00756,1e-05,0.96321]
[1779669189057,67.01,77108.19,0.11,-0.00758,1e-05,0.96525]
[1779669194094,67.01,77103.07,0.11,-0.00761,1e-05,0.96907]
[1779669197114,67.01,77079.39,0.11,-0.00777,1e-05,0.9869]
[1779669202149,67.01,77076.69,0.11,-0.00779,1e-05,0.98895]
[1779669207184,67.01,77078.91,0.11,-0.00778,1e-05,0.98726]
[1779669212218,67.01,77081.73,0.11,-0.00774,1e-05,0.98336]
[1779669217254,67.01,77074.65,0.11,-0.00779,1e-05,0.98873]
[1779669222292,67.01,77059.83,0.11,-0.00789,1e-05,1.00005]
[1779669227328,67.01,77062.04,0.11,-0.00788,1e-05,0.99835]
[1779669232362,67.01,77069.74,0.11,-0.00783,1e-05,0.99247]
[1779669237397,67.01,77075.81,0.11,-0.00778,1e-05,0.98785]
[1779669242432,67.01,77077.53,0.11,-0.00777,1e-05,0.98654]
[1779669248474,67.01,77079.02,0.11,-0.00776,1e-05,0.98541]
[1779669253513,67.01,77085.32,0.11,-0.00772,1e-05,0.98065]
[1779669260561,67.01,77085.08,0.11,-0.00772,1e-05,0.98083]
[1779669265594,67.01,77089.64,0.11,-0.00769,1e-05,0.97739]
[1779669271638,67.01,77088.65,0.11,-0.00768,1e-05,0.97638]
[1779669276673,67.01,77087.07,0.11,-0.00769,1e-05,0.97757]
[1779669281708,67.01,77082.02,0.11,-0.00773,1e-05,0.98138]
[1779669286745,67.01,77082.57,0.11,-0.00772,1e-05,0.98096]
[1779669291777,67.01,77082.76,0.11,-0.00772,1e-05,0.98082]
[1779669296814,67.01,77083.87,0.11,-0.00771,1e-05,0.97998]
[1779669301861,67.01,77091.61,0.11,-0.00766,1e-05,0.97415]
[1779669306895,67.01,77104.47,0.11,-0.00757,1e-05,0.96454]
[1779669312957,67.01,77106.39,0.11,-0.00756,1e-05,0.96311]
[1779669317992,67.01,77107.81,0.11,-0.00755,1e-05,0.96205]
[1779669323028,67.01,77101.53,0.11,-0.00759,1e-05,0.96673]
[1779669328063,67.01,77110.78,0.11,-0.00753,1e-05,0.95985]
[1779669333099,67.01,77103.99,0.11,-0.00756,1e-05,0.96316]
[1779669338133,67.01,77092.95,0.11,-0.00764,1e-05,0.9714]
[1779669343169,67.01,77088.75,0.11,-0.00767,1e-05,0.97455]
[1779669351225,67.01,77083.09,0.11,-0.00771,1e-05,0.97881]
[1779669356627,67.01,77089.57,0.11,-0.00766,1e-05,0.97393]
[1779669362308,67.01,77096.02,0.11,-0.00762,1e-05,0.9691]
[1779669367342,67.01,77094.27,0.11,-0.00763,1e-05,0.97041]
[1779669372376,67.01,77092.97,0.11,-0.00764,1e-05,0.97138]
[1779669377412,67.01,77092.16,0.11,-0.00764,1e-05,0.97199]
[1779669382447,67.01,77089.91,0.11,-0.00766,1e-05,0.97368]
[1779669387482,67.01,77098.99,0.11,-0.0076,1e-05,0.96688]
[1779669392521,67.01,77097.24,0.11,-0.0076,1e-05,0.96644]
[1779669397552,67.01,77097.45,0.11,-0.00759,1e-05,0.96629]
[1779669402588,67.01,77098.45,0.11,-0.00759,1e-05,0.96554]
[1779669407622,67.01,77096.87,0.11,-0.0076,1e-05,0.96672]
[1779669412658,67.01,77093.51,0.11,-0.00762,1e-05,0.96923]
[1779669417693,67.01,77089.3,0.11,-0.00765,1e-05,0.97238]
[1779669422731,67.01,77098.24,0.11,-0.00759,1e-05,0.9657]
[1779669427765,67.01,77088.2,0.11,-0.00766,1e-05,0.97321]
[1779669432800,67.01,77088.38,0.11,-0.00766,1e-05,0.97307]
[1779669437835,67.01,77088.23,0.11,-0.00766,1e-05,0.97319]
[1779669444887,67.01,77072.97,0.11,-0.00776,1e-05,0.9847]
[1779669449919,67.01,77074.33,0.11,-0.00775,1e-05,0.98367]
[1779669454955,67.01,77081.86,0.11,-0.00769,1e-05,0.97622]
[1779669459991,67.01,77088.81,0.11,-0.00764,1e-05,0.971]
[1779669465031,67.01,77090.9,0.11,-0.00763,1e-05,0.96943]
[1779669470066,67.01,77093.61,0.11,-0.00761,1e-05,0.96741]
[1779669475098,67.01,77094.04,0.11,-0.0076,1e-05,0.96709]
[1779669481138,67.01,77092.81,0.11,-0.00761,1e-05,0.96801]
[1779669486174,67.01,77091.02,0.11,-0.00763,1e-05,0.96934]
[1779669492216,67.01,77087.45,0.11,-0.00765,1e-05,0.97202]
[1779669497623,67.01,77089.39,0.11,-0.00764,1e-05,0.97056]
[1779669503294,67.01,77078.1,0.11,-0.00771,1e-05,0.97905]
[1779669508329,67.01,77077.16,0.11,-0.00772,1e-05,0.97976]
[1779669513364,67.01,77079.95,0.11,-0.00769,1e-05,0.9759]
[1779669518400,67.01,77082.13,0.11,-0.00767,1e-05,0.97426]
[1779669523434,67.01,77084.84,0.11,-0.00765,1e-05,0.97222]
[1779669528470,67.01,77093.97,0.11,-0.00759,1e-05,0.96539]
[1779669533504,67.01,77111.19,0.11,-0.00748,1e-05,0.95262]
[1779669539547,67.01,77121.65,0.11,-0.00741,1e-05,0.94493]
[1779669544582,67.01,77136.3,0.11,-0.00731,1e-05,0.93425]
[1779669549618,67.01,77137.08,0.11,-0.0073,1e-05,0.93369]
[1779669554653,67.01,77140.81,0.11,-0.00728,1e-05,0.93098]
[1779669559693,67.01,77140.85,0.11,-0.00728,1e-05,0.93096]
[1779669564723,67.01,77138.95,0.11,-0.00729,1e-05,0.93233]
[1779669569758,67.01,77140.59,0.11,-0.00728,1e-05,0.93114]
[1779669574793,67.01,77130.76,0.11,-0.00733,1e-05,0.93657]
[1779669579827,67.01,77127.35,0.11,-0.00736,1e-05,0.93905]
[1779669584863,67.01,77117.8,0.11,-0.00742,1e-05,0.94604]
[1779669589898,67.01,77115.55,0.11,-0.00743,1e-05,0.94769]
[1779669594932,67.01,77112.66,0.11,-0.00745,1e-05,0.94981]
[1779669599969,67.01,77110.41,0.11,-0.00747,1e-05,0.95147]
[1779669605004,67.01,77110.54,0.11,-0.00747,1e-05,0.95137]
[1779669610047,67.01,77104.47,0.11,-0.00751,1e-05,0.95586]
[1779669615084,67.01,77098.3,0.11,-0.00755,1e-05,0.96043]
[1779669623140,67.01,77099.94,0.11,-0.00754,1e-05,0.95921]
[1779669628174,67.01,77087.2,0.11,-0.00762,1e-05,0.9687]
[1779669633209,67.01,77087.73,0.11,-0.00761,1e-05,0.96656]
[1779669638617,67.01,77090.28,0.11,-0.00759,1e-05,0.96466]
[1779669644292,67.01,77098.95,0.11,-0.00753,1e-05,0.95821]
[1779669649333,67.01,77101.22,0.11,-0.00752,1e-05,0.95653]
[1779669655369,67.01,77099.11,0.11,-0.00753,1e-05,0.95809]
[1779669660404,67.01,77098.56,0.11,-0.00753,1e-05,0.9585]
[1779669665439,67.01,77097.43,0.11,-0.00754,1e-05,0.95934]
[1779669670473,67.01,77097.71,0.11,-0.00754,1e-05,0.95913]
[1779669676516,67.01,77096.41,0.11,-0.00755,1e-05,0.96009]
[1779669681552,67.01,77098.17,0.11,-0.00754,1e-05,0.95879]
[1779669686592,67.01,77098.44,0.11,-0.00754,1e-05,0.95859]
[1779669691624,67.01,77097.3,0.11,-0.00753,1e-05,0.9577]
[1779669696658,67.01,77110.47,0.11,-0.00744,1e-05,0.94797]
[1779669701694,67.01,77102.29,0.11,-0.0075,1e-05,0.954]
[1779669706729,67.01,77101.96,0.11,-0.0075,1e-05,0.95425]
[1779669711764,67.01,77091.17,0.11,-0.00757,1e-05,0.96225]
[1779669716799,67.01,77093.47,0.11,-0.00756,1e-05,0.96054]
[1779669721835,67.01,77088.03,0.11,-0.00759,1e-05,0.96459]
[1779669724877,67.01,77047.74,0.11,-0.00787,1e-05,0.99504]
[1779669729912,67.01,77042.91,0.11,-0.0079,1e-05,0.99874]
[1779669734949,67.01,77040.45,0.11,-0.00792,1e-05,1.00063]
[1779669739988,67.01,77051.66,0.11,-0.00784,1e-05,0.99204]
[1779669745022,67.01,77052.45,0.11,-0.00784,1e-05,0.99144]
[1779669750058,67.01,77042.59,0.11,-0.00791,1e-05,0.99899]
[1779669755093,67.01,77047.93,0.11,-0.00785,1e-05,0.99311]
[1779669760128,67.01,77058.49,0.11,-0.00778,1e-05,0.98506]
[1779669765167,67.01,77061.07,0.11,-0.00776,1e-05,0.98311]
[1779669770198,67.01,77072.02,0.11,-0.00769,1e-05,0.97483]
[1779669775235,67.01,77069.93,0.11,-0.0077,1e-05,0.97641]
[1779669780268,67.01,77071.3,0.11,-0.00769,1e-05,0.97538]
[1779669785308,67.01,77080.13,0.11,-0.00763,1e-05,0.96875]
[1779669790342,67.01,77079.58,0.11,-0.00764,1e-05,0.96916]
[1779669795379,67.01,77079.22,0.11,-0.00764,1e-05,0.96943]
[1779669800413,67.01,77080.03,0.11,-0.00763,1e-05,0.96882]
[1779669805448,67.01,77073.87,0.11,-0.00768,1e-05,0.97344]
[1779669810483,67.01,77075.27,0.11,-0.00767,1e-05,0.97239]
[1779669815518,67.01,77076.13,0.11,-0.00765,1e-05,0.96999]
[1779669820554,67.01,77072.84,0.11,-0.00767,1e-05,0.97246]
[1779669825590,67.01,77074.4,0.11,-0.00766,1e-05,0.97129]
[1779669831630,67.01,77076.37,0.11,-0.00764,1e-05,0.96981]
[1779669836665,67.01,77083.04,0.11,-0.0076,1e-05,0.96482]
[1779669841702,67.01,77083.11,0.11,-0.0076,1e-05,0.96477]
[1779669845734,67.01,77064.76,0.11,-0.00772,1e-05,0.97855]
[1779669850772,67.01,77060.61,0.11,-0.00775,1e-05,0.98169]
[1779669855807,67.01,77057.49,0.11,-0.00777,1e-05,0.98405]
[1779669860842,67.01,77050.56,0.11,-0.00782,1e-05,0.98932]
[1779669865877,67.01,77051.71,0.11,-0.00781,1e-05,0.98845]
[1779669870912,67.01,77052.15,0.11,-0.00781,1e-05,0.98811]
[1779669875993,67.01,77047.18,0.11,-0.00783,1e-05,0.99012]
[1779669881023,67.01,77045.9,0.11,-0.00784,1e-05,0.9911]
[1779669886058,67.01,77045.36,0.11,-0.00785,1e-05,0.99151]
[1779669891095,67.01,77044.99,0.11,-0.00785,1e-05,0.99179]
[1779669896128,67.01,77040.19,0.11,-0.00788,1e-05,0.99547]
[1779669901163,67.01,77040.02,0.11,-0.00788,1e-05,0.9956]
[1779669906199,67.01,77039.48,0.11,-0.00789,1e-05,0.99601]
[1779669911236,67.01,77020.61,0.11,-0.00802,1e-05,1.01057]
[1779669916268,67.01,77024.95,0.11,-0.00799,1e-05,1.00721]
[1779669921306,67.01,77027.91,0.11,-0.00797,1e-05,1.00492]
[1779669926340,67.01,77028.83,0.11,-0.00796,1e-05,1.00421]
[1779669931376,67.01,77024.78,0.11,-0.00798,1e-05,1.00554]
[1779669936410,67.01,77023.64,0.11,-0.00798,1e-05,1.00642]
[1779669941448,67.01,77024.83,0.11,-0.00798,1e-05,1.0055]
[1779669946480,67.01,77026.04,0.11,-0.00797,1e-05,1.00456]
[1779669951515,67.01,77021.05,0.11,-0.008,1e-05,1.00842]
[1779669956550,67.01,77014.33,0.11,-0.00805,1e-05,1.01364]
[1779669961586,67.01,77023.78,0.11,-0.00798,1e-05,1.00631]
[1779669966621,67.01,77023.69,0.11,-0.00798,1e-05,1.00638]
[1779669971654,67.01,77022.14,0.11,-0.008,1e-05,1.00758]
[1779669976690,67.01,77019.68,0.11,-0.00801,1e-05,1.00949]
[1779669981725,67.01,77026.33,0.11,-0.00797,1e-05,1.00434]
[1779669986760,67.01,77044.12,0.11,-0.00784,1e-05,0.99068]
[1779669991796,67.01,77041.32,0.11,-0.00785,1e-05,0.99103]
[1779669996830,67.01,77040.13,0.11,-0.00785,1e-05,0.99194]
[1779670001867,67.01,77042.33,0.11,-0.00784,1e-05,0.99026]
[1779670006901,67.01,77036.46,0.11,-0.00788,1e-05,0.99475]
[1779670011936,67.01,77036.34,0.11,-0.00788,1e-05,0.99484]
[1779670016970,67.01,77037.21,0.11,-0.00788,1e-05,0.99418]
[1779670022007,67.01,77040.24,0.11,-0.00785,1e-05,0.99186]
[1779670027041,67.01,77042.11,0.11,-0.00784,1e-05,0.99043]
[1779670032075,67.01,77038.04,0.11,-0.00787,1e-05,0.99354]
[1779670037111,67.01,77036.81,0.11,-0.00788,1e-05,0.99448]
[1779670042146,67.01,77035.02,0.11,-0.00789,1e-05,0.99585]
[1779670047181,67.01,77022.29,0.11,-0.00798,1e-05,1.00566]
[1779670052218,67.01,77018.58,0.11,-0.00799,1e-05,1.00673]
[1779670057251,67.01,77016.92,0.11,-0.008,1e-05,1.00802]
[1779670064301,67.01,77018.12,0.11,-0.008,1e-05,1.00709]
[1779670069338,67.01,77021.75,0.11,-0.00797,1e-05,1.00428]
[1779670075378,67.01,77024.34,0.11,-0.00795,1e-05,1.00228]
[1779670080413,67.01,77031.9,0.11,-0.0079,1e-05,0.99646]
[1779670085447,67.01,77038.07,0.11,-0.00786,1e-05,0.99173]
[1779670090485,67.01,77033.24,0.11,-0.00789,1e-05,0.99543]
[1779670095518,67.01,77033.2,0.11,-0.00789,1e-05,0.99546]
[1779670100554,67.01,77035.33,0.11,-0.00787,1e-05,0.99383]
[1779670105589,67.01,77035.7,0.11,-0.00787,1e-05,0.99355]
[1779670110623,67.01,77046.83,0.11,-0.00779,1e-05,0.98505]
[1779670115659,67.01,77052.19,0.11,-0.00774,1e-05,0.97921]
[1779670120694,67.01,77039.33,0.11,-0.00783,1e-05,0.98899]
[1779670128750,67.01,77038.46,0.11,-0.00784,1e-05,0.98965]
[1779670134795,67.01,77048.17,0.11,-0.00777,1e-05,0.98226]
[1779670139827,67.01,77064.52,0.11,-0.00766,1e-05,0.96992]
[1779670144863,67.01,77067.22,0.11,-0.00764,1e-05,0.96789]
[1779670149899,67.01,77082.12,0.11,-0.00754,1e-05,0.95678]
[1779670154933,67.01,77083.45,0.11,-0.00753,1e-05,0.9558]
[1779670159970,67.01,77087.33,0.11,-0.0075,1e-05,0.95292]
[1779670165006,67.01,77109.95,0.11,-0.00735,1e-05,0.93632]
[1779670170048,67.01,77119.68,0.11,-0.00729,1e-05,0.92925]
[1779670174073,67.01,77139.12,0.11,-0.00715,1e-05,0.91357]
[1779670179108,67.01,77141.3,0.11,-0.00714,1e-05,0.91202]
[1779670182469,67.01,77166.16,0.11,-0.00698,1e-05,0.89444]
[1779670187183,67.01,77195.22,0.11,-0.0068,1e-05,0.87425]
[1779670190202,67.01,77174.79,0.11,-0.00692,1e-05,0.8884]
[1779670195257,67.01,77145.59,0.11,-0.00711,1e-05,0.90896]
[1779670200296,67.01,77145.47,0.11,-0.00711,1e-05,0.90905]
[1779670205329,67.01,77147.99,0.11,-0.00709,1e-05,0.90726]
[1779670210362,67.01,77141.22,0.11,-0.00714,1e-05,0.91207]
[1779670215397,67.01,77127.8,0.11,-0.00722,1e-05,0.92169]
[1779670220437,67.01,77119.19,0.11,-0.00728,1e-05,0.9279]
[1779670225472,67.01,77104.46,0.11,-0.00738,1e-05,0.9386]
[1779670230506,67.01,77113.25,0.11,-0.00732,1e-05,0.9322]
[1779670235543,67.01,77109.25,0.11,-0.00733,1e-05,0.9334]
[1779670240577,67.01,77105.9,0.11,-0.00735,1e-05,0.93584]
[1779670245612,67.01,77103.8,0.11,-0.00737,1e-05,0.93737]
[1779670250649,67.01,77103.7,0.11,-0.00737,1e-05,0.93744]
[1779670256689,67.01,77102.68,0.11,-0.00738,1e-05,0.93819]
[1779670261723,67.01,77102.42,0.11,-0.00738,1e-05,0.93838]
[1779670266759,67.01,77093.5,0.11,-0.00744,1e-05,0.94491]
[1779670271794,67.01,77104.9,0.11,-0.00736,1e-05,0.93656]
[1779670276828,67.01,77110.41,0.11,-0.00732,1e-05,0.93255]
[1779670281863,67.01,77101.25,0.11,-0.00738,1e-05,0.93923]
[1779670286900,67.01,77100.99,0.11,-0.00739,1e-05,0.93942]
[1779670291934,67.01,77094.63,0.11,-0.00742,1e-05,0.94235]
[1779670296969,67.01,77090.91,0.11,-0.00744,1e-05,0.94509]
[1779670302005,67.01,77091.72,0.11,-0.00743,1e-05,0.94449]
[1779670303328,67.01,77070.84,0.11,-0.00758,1e-05,0.95994]
[1779670309054,67.01,77067.41,0.11,-0.0076,1e-05,0.96249]
[1779670314089,67.01,77072.04,0.11,-0.00757,1e-05,0.95904]
[1779670319124,67.01,77075.39,0.11,-0.00754,1e-05,0.95655]
[1779670324162,67.01,77083.07,0.11,-0.00749,1e-05,0.95086]
[1779670329196,67.01,77093.5,0.11,-0.00742,1e-05,0.94318]
[1779670333547,67.01,77111.99,0.11,-0.0073,1e-05,0.9297]
[1779670339267,67.01,77099.85,0.11,-0.00738,1e-05,0.93853]
[1779670344302,67.01,77091.1,0.11,-0.00744,1e-05,0.94495]
[1779670349342,67.01,77087.15,0.11,-0.00747,1e-05,0.94785]
[1779670354376,67.01,77093.04,0.11,-0.00741,1e-05,0.94179]
[1779670359413,67.01,77096.16,0.11,-0.00739,1e-05,0.93951]
[1779670364446,67.01,77099.47,0.11,-0.00737,1e-05,0.93709]
[1779670369481,67.01,77099.48,0.11,-0.00737,1e-05,0.93708]
[1779670374516,67.01,77093.86,0.11,-0.00741,1e-05,0.94119]
[1779670379550,67.01,77096.09,0.11,-0.00739,1e-05,0.93956]
[1779670384586,67.01,77099.32,0.11,-0.00737,1e-05,0.9372]
[1779670389624,67.01,77099.08,0.11,-0.00737,1e-05,0.93738]
[1779670393969,67.01,77116.52,0.11,-0.00726,1e-05,0.92471]
[1779670399694,67.01,77108.11,0.11,-0.00731,1e-05,0.9308]
[1779670404730,67.01,77109.22,0.11,-0.00731,1e-05,0.93]
[1779670409765,67.01,77104.92,0.11,-0.00733,1e-05,0.93312]
[1779670414799,67.01,77104.02,0.11,-0.00733,1e-05,0.93206]
[1779670419836,67.01,77101.9,0.11,-0.00734,1e-05,0.9336]
[1779670424870,67.01,77109.45,0.11,-0.00729,1e-05,0.92812]
[1779670429906,67.01,77104.58,0.11,-0.00732,1e-05,0.93165]
[1779670435947,67.01,77098.74,0.11,-0.00736,1e-05,0.93591]
[1779670440984,67.01,77090.97,0.11,-0.00741,1e-05,0.94159]
[1779670446020,67.01,77094.16,0.11,-0.00739,1e-05,0.93925]
[1779670451053,67.01,77096.77,0.11,-0.00738,1e-05,0.93734]
[1779670456090,67.01,77096.34,0.11,-0.00738,1e-05,0.93766]
[1779670461124,67.01,77109.24,0.11,-0.00729,1e-05,0.92827]
[1779670466160,67.01,77107.99,0.11,-0.0073,1e-05,0.92918]
[1779670471195,67.01,77098.8,0.11,-0.00735,1e-05,0.93414]
[1779670476230,67.01,77106.38,0.11,-0.0073,1e-05,0.92864]
[1779670481265,67.01,77100.87,0.11,-0.00733,1e-05,0.93264]
[1779670486300,67.01,77101.51,0.11,-0.00733,1e-05,0.93217]
[1779670491339,67.01,77102.06,0.11,-0.00733,1e-05,0.93177]
[1779670496374,67.01,77100.99,0.11,-0.00733,1e-05,0.93255]
[1779670502416,67.01,77102.54,0.11,-0.00732,1e-05,0.93142]
[1779670507450,67.01,77089.05,0.11,-0.00741,1e-05,0.94127]
[1779670512485,67.01,77085.74,0.11,-0.00744,1e-05,0.9437]
[1779670517523,67.01,77083.18,0.11,-0.00745,1e-05,0.94558]
[1779670522557,67.01,77085.97,0.11,-0.00743,1e-05,0.94353]
[1779670527591,67.01,77077.22,0.11,-0.00749,1e-05,0.94998]
[1779670532626,67.01,77078.01,0.11,-0.00747,1e-05,0.94766]
[1779670537662,67.01,77078.95,0.11,-0.00747,1e-05,0.94696]
[1779670542696,67.01,77074.95,0.11,-0.00749,1e-05,0.94991]
[1779670547732,67.01,77071.99,0.11,-0.00751,1e-05,0.9521]
[1779670552771,67.01,77073.86,0.11,-0.0075,1e-05,0.95072]
[1779670557802,67.01,77079.0,0.11,-0.00747,1e-05,0.94693]
[1779670562838,67.01,77082.94,0.11,-0.00744,1e-05,0.94403]
[1779670567872,67.01,77086.04,0.11,-0.00742,1e-05,0.94175]
[1779670572907,67.01,77086.96,0.11,-0.00741,1e-05,0.94107]
[1779670577944,67.01,77088.89,0.11,-0.0074,1e-05,0.93966]
[1779670582980,67.01,77085.39,0.11,-0.00742,1e-05,0.94223]
[1779670588015,67.01,77081.99,0.11,-0.00745,1e-05,0.94472]
[1779670593054,67.01,77084.96,0.11,-0.00741,1e-05,0.94081]
[1779670598085,67.01,77085.64,0.11,-0.00741,1e-05,0.94032]
[1779670604127,67.01,77099.67,0.11,-0.00732,1e-05,0.93008]
[1779670609164,67.01,77099.97,0.11,-0.00731,1e-05,0.92986]
[1779670614198,67.01,77099.07,0.11,-0.00732,1e-05,0.93052]
[1779670619232,67.01,77099.83,0.11,-0.00732,1e-05,0.92997]
[1779670625613,67.01,77100.45,0.11,-0.00731,1e-05,0.92951]
[1779670632339,67.01,77100.56,0.11,-0.00731,1e-05,0.92944]
[1779670637374,67.01,77100.44,0.11,-0.00731,1e-05,0.92952]
[1779670643416,67.01,77100.68,0.11,-0.00731,1e-05,0.92935]
[1779670648451,67.01,77100.38,0.11,-0.00731,1e-05,0.92957]
[1779670653486,67.01,77097.41,0.11,-0.00732,1e-05,0.93001]
[1779670658524,67.01,77094.83,0.11,-0.00734,1e-05,0.93188]
[1779670665892,67.01,77085.69,0.11,-0.0074,1e-05,0.93855]
[1779670672621,67.01,77076.64,0.11,-0.00746,1e-05,0.9452]
[1779670677656,67.01,77067.31,0.11,-0.00752,1e-05,0.95209]
[1779670683699,67.01,77065.59,0.11,-0.00753,1e-05,0.95336]
[1779670688734,67.01,77067.64,0.11,-0.00752,1e-05,0.95184]
[1779670694776,67.01,77066.26,0.11,-0.00753,1e-05,0.95287]
[1779670701825,67.01,77063.48,0.11,-0.00755,1e-05,0.95493]
[1779670706861,67.01,77061.69,0.11,-0.00756,1e-05,0.95626]
[1779670711895,67.01,77061.92,0.11,-0.00754,1e-05,0.95434]
[1779670716930,67.01,77062.39,0.11,-0.00754,1e-05,0.95399]
[1779670721965,67.01,77057.4,0.11,-0.00757,1e-05,0.9577]
[1779670728011,67.01,77057.29,0.11,-0.00757,1e-05,0.95778]
[1779670733045,67.01,77058.82,0.11,-0.00756,1e-05,0.95664]
[1779670738084,67.01,77058.57,0.11,-0.00757,1e-05,0.95683]
[1779670742110,67.01,77041.87,0.11,-0.00768,1e-05,0.96932]
[1779670747145,67.01,77031.01,0.11,-0.00775,1e-05,0.97752]
[1779670752177,67.01,77031.38,0.11,-0.00775,1e-05,0.97724]
[1779670757214,67.01,77047.67,0.11,-0.00764,1e-05,0.96497]
[1779670762251,67.01,77052.97,0.11,-0.0076,1e-05,0.961]
[1779670767287,67.01,77053.43,0.11,-0.0076,1e-05,0.96066]
[1779670772321,67.01,77052.82,0.11,-0.00759,1e-05,0.95936]
[1779670777356,67.01,77054.97,0.11,-0.00758,1e-05,0.95776]
[1779670782393,67.01,77058.53,0.11,-0.00755,1e-05,0.95511]
[1779670788434,67.01,77059.47,0.11,-0.00755,1e-05,0.95441]
[1779670793471,67.01,77059.4,0.11,-0.00755,1e-05,0.95446]
[1779670799515,67.01,77066.03,0.11,-0.0075,1e-05,0.94955]
[1779670802534,67.01,77082.84,0.11,-0.00739,1e-05,0.93719]
[1779670804548,67.01,77102.25,0.11,-0.00726,1e-05,0.92308]
[1779670809586,67.01,77113.24,0.11,-0.00719,1e-05,0.91518]
[1779670814621,67.01,77105.74,0.11,-0.00724,1e-05,0.92057]
[1779670819657,67.01,77095.44,0.11,-0.00731,1e-05,0.92801]
[1779670824691,67.01,77097.21,0.11,-0.00729,1e-05,0.92673]
[1779670827033,67.01,77073.45,0.11,-0.00745,1e-05,0.94408]
[1779670832756,67.01,77072.98,0.11,-0.00744,1e-05,0.94269]
[1779670835789,67.01,77047.29,0.11,-0.00762,1e-05,0.96174]
[1779670840818,67.01,77040.11,0.11,-0.00766,1e-05,0.96712]
[1779670845856,67.01,77048.34,0.11,-0.00761,1e-05,0.96095]
[1779670850888,67.01,77049.93,0.11,-0.0076,1e-05,0.95976]
[1779670855923,67.01,77056.39,0.11,-0.00755,1e-05,0.95495]
[1779670860958,67.01,77055.95,0.11,-0.00756,1e-05,0.95528]
[1779670864989,67.01,77033.74,0.11,-0.00771,1e-05,0.97191]
[1779670870024,67.01,77034.36,0.11,-0.0077,1e-05,0.97144]
[1779670875063,67.01,77039.54,0.11,-0.00767,1e-05,0.96741]
[1779670880094,67.01,77037.6,0.11,-0.00768,1e-05,0.9687]
[1779670885130,67.01,77039.98,0.11,-0.00766,1e-05,0.96672]
[1779670889158,67.0,77021.0,0.11,-0.00779,1e-05,0.98086]
[1779670894193,67.0,77005.63,0.11,-0.00788,1e-05,0.99044]
[1779670899230,66.99,77010.34,0.11,-0.00784,1e-05,0.98648]
[1779670904264,66.99,77003.2,0.11,-0.00789,1e-05,0.99162]
[1779670909301,66.99,77001.17,0.11,-0.0079,1e-05,0.99281]
[1779670913366,66.97,76941.9,0.11,-0.00832,1e-05,1.03742]
[1779670918400,66.94,76954.72,0.11,-0.0082,1e-05,1.02532]
[1779670921422,66.94,76931.7,0.11,-0.00837,1e-05,1.04318]
[1779670926457,66.93,76944.12,0.11,-0.00827,1e-05,1.03254]
[1779670931493,66.92,76954.41,0.11,-0.00819,1e-05,1.02373]
[1779670936529,66.92,76959.35,0.11,-0.00815,1e-05,1.01926]
[1779670941564,66.91,76958.6,0.11,-0.00815,1e-05,1.01928]
[1779670946600,66.9,76968.02,0.11,-0.00807,1e-05,1.01134]
[1779670951636,66.9,76977.79,0.11,-0.00799,1e-05,1.00146]
[1779670956672,66.89,76981.59,0.11,-0.00796,1e-05,0.99812]
[1779670961732,66.89,76990.2,0.11,-0.00789,1e-05,0.99112]
[1779670966769,66.88,76979.48,0.11,-0.00796,1e-05,0.99901]
[1779670968072,66.88,76996.7,0.11,-0.00784,1e-05,0.9856]
[1779670973817,66.88,76993.9,0.11,-0.00786,1e-05,0.98749]
[1779670978851,66.88,77005.17,0.11,-0.00778,1e-05,0.97864]
[1779670983886,66.87,77013.06,0.11,-0.00772,1e-05,0.97249]
[1779670988922,66.87,77004.64,0.11,-0.00778,1e-05,0.97871]
[1779670993962,66.87,77014.22,0.11,-0.00771,1e-05,0.97126]
[1779670996982,66.87,77040.56,0.11,-0.00753,1e-05,0.95145]
[1779671002021,66.87,77040.44,0.11,-0.00753,1e-05,0.95154]
[1779671006052,66.87,77063.18,0.11,-0.00738,1e-05,0.93477]
[1779671011089,66.87,77062.02,0.11,-0.00737,1e-05,0.93389]
[1779671016124,66.87,77056.27,0.11,-0.00741,1e-05,0.93811]
[1779671021167,66.87,77072.2,0.11,-0.0073,1e-05,0.92647]
[1779671026208,66.87,77078.38,0.11,-0.00726,1e-05,0.92199]
[1779671031238,66.87,77072.66,0.11,-0.0073,1e-05,0.92613]
[1779671036280,66.87,77028.22,0.11,-0.0076,1e-05,0.9589]
[1779671041314,66.87,77034.76,0.11,-0.00755,1e-05,0.95399]
[1779671046351,66.87,77032.85,0.11,-0.00757,1e-05,0.9554]
[1779671050382,66.87,77050.06,0.11,-0.00745,1e-05,0.94262]
[1779671055414,66.87,77049.42,0.11,-0.00745,1e-05,0.94309]
[1779671060449,66.87,77044.0,0.11,-0.00749,1e-05,0.94709]
[1779671065483,66.87,77043.28,0.11,-0.0075,1e-05,0.94763]
[1779671066493,66.87,77011.12,0.11,-0.00772,1e-05,0.97167]
[1779671071527,66.87,77016.82,0.11,-0.00766,1e-05,0.96547]
[1779671076562,66.87,77020.6,0.11,-0.00763,1e-05,0.96254]
[1779671081597,66.86,77013.93,0.11,-0.00768,1e-05,0.96746]
[1779671086654,66.86,77007.21,0.11,-0.00772,1e-05,0.97239]
[1779671091684,66.86,77009.17,0.11,-0.00771,1e-05,0.97074]
[1779671096719,66.86,77007.13,0.11,-0.00772,1e-05,0.97212]
[1779671101753,66.86,77006.8,0.11,-0.00772,1e-05,0.97221]
[1779671106791,66.86,77002.84,0.11,-0.00775,1e-05,0.97505]
[1779671111826,66.85,77002.11,0.11,-0.00775,1e-05,0.97542]
[1779671116861,66.85,77007.22,0.11,-0.00772,1e-05,0.9714]
[1779671121898,66.85,77013.54,0.11,-0.00767,1e-05,0.96651]
[1779671126931,66.85,77021.48,0.11,-0.00762,1e-05,0.96048]
[1779671131966,66.85,77022.68,0.11,-0.00759,1e-05,0.95777]
[1779671137002,66.85,77031.93,0.11,-0.00753,1e-05,0.95086]
[1779671142037,66.85,77036.24,0.11,-0.0075,1e-05,0.94766]
[1779671147074,66.85,77028.12,0.11,-0.00756,1e-05,0.95368]
[1779671152109,66.85,77029.49,0.11,-0.00755,1e-05,0.95265]
[1779671157145,66.85,77029.13,0.11,-0.00755,1e-05,0.95289]
[1779671162179,66.85,77029.35,0.11,-0.00755,1e-05,0.95268]
[1779671167215,66.85,77025.82,0.11,-0.00757,1e-05,0.95527]
[1779671172251,66.85,77022.61,0.11,-0.00759,1e-05,0.95761]
[1779671177285,66.85,77018.63,0.11,-0.00762,1e-05,0.96053]
[1779671182320,66.84,77020.54,0.11,-0.00761,1e-05,0.95904]
[1779671188362,66.84,77023.27,0.11,-0.00759,1e-05,0.95695]
[1779671193400,66.84,77025.12,0.11,-0.00756,1e-05,0.95376]
[1779671198437,66.84,77035.96,0.11,-0.00749,1e-05,0.94569]
[1779671204479,66.84,77029.38,0.11,-0.00753,1e-05,0.95055]
[1779671209838,66.84,77036.91,0.11,-0.00748,1e-05,0.94495]
[1779671215557,66.84,77033.3,0.11,-0.0075,1e-05,0.94761]
[1779671217570,66.84,77015.8,0.11,-0.00762,1e-05,0.96062]
[1779671222606,66.84,77018.16,0.11,-0.00761,1e-05,0.95872]
[1779671227643,66.84,77019.22,0.11,-0.0076,1e-05,0.95782]
[1779671232675,66.84,77033.23,0.11,-0.0075,1e-05,0.94734]
[1779671237711,66.84,77038.5,0.11,-0.00747,1e-05,0.94344]
[1779671245767,66.84,77039.67,0.11,-0.00746,1e-05,0.94257]
[1779671252816,66.84,77041.29,0.11,-0.00743,1e-05,0.93964]
[1779671257851,66.84,77039.5,0.11,-0.00745,1e-05,0.94096]
[1779671262885,66.84,77055.41,0.11,-0.00734,1e-05,0.92929]
[1779671267921,66.84,77054.7,0.11,-0.00734,1e-05,0.92981]
[1779671272957,66.84,77055.91,0.11,-0.00734,1e-05,0.92893]
[1779671277991,66.84,77054.72,0.11,-0.00734,1e-05,0.92979]
[1779671283026,66.84,77047.97,0.11,-0.00739,1e-05,0.93473]
[1779671288062,66.84,77053.5,0.11,-0.00735,1e-05,0.93069]
[1779671293097,66.84,77051.47,0.11,-0.00737,1e-05,0.93217]
[1779671298133,66.84,77047.66,0.11,-0.00739,1e-05,0.93496]
[1779671303167,66.84,77056.81,0.11,-0.00733,1e-05,0.92827]
[1779671308203,66.84,77053.86,0.11,-0.00735,1e-05,0.93042]
[1779671313237,66.84,77043.68,0.11,-0.0074,1e-05,0.93615]
[1779671318273,66.84,77042.12,0.11,-0.00741,1e-05,0.9373]
[1779671323307,66.84,77022.13,0.11,-0.00755,1e-05,0.95209]
[1779671328344,66.84,77025.03,0.11,-0.00753,1e-05,0.94993]
[1779671333382,66.84,77025.4,0.11,-0.00753,1e-05,0.94965]
[1779671338414,66.84,77027.43,0.11,-0.00751,1e-05,0.94813]
[1779671343450,66.84,77022.67,0.11,-0.00755,1e-05,0.95165]
[1779671348485,66.84,77029.57,0.11,-0.0075,1e-05,0.94651]
[1779671353519,66.84,77036.04,0.11,-0.00745,1e-05,0.94172]
[1779671358557,66.84,77051.7,0.11,-0.00735,1e-05,0.93023]
[1779671363591,66.84,77042.37,0.11,-0.00741,1e-05,0.93706]
[1779671368626,66.84,77037.02,0.11,-0.00745,1e-05,0.941]
[1779671373661,66.84,77026.88,0.11,-0.0075,1e-05,0.94675]
[1779671378696,66.84,77026.73,0.11,-0.0075,1e-05,0.94683]
[1779671384742,66.84,77026.79,0.11,-0.0075,1e-05,0.94677]
[1779671389774,66.84,77036.94,0.11,-0.00743,1e-05,0.93926]
[1779671393803,66.84,77011.56,0.11,-0.00761,1e-05,0.95808]
[1779671398838,66.84,77008.97,0.11,-0.00762,1e-05,0.9599]
[1779671403882,66.83,77008.67,0.11,-0.00762,1e-05,0.95997]
[1779671408921,66.83,77012.85,0.11,-0.00759,1e-05,0.95674]
[1779671413953,66.83,77012.9,0.11,-0.00759,1e-05,0.95663]
[1779671418987,66.83,77021.73,0.11,-0.00753,1e-05,0.95001]
[1779671424023,66.83,77023.76,0.11,-0.00752,1e-05,0.94848]
[1779671429058,66.83,77022.08,0.11,-0.00753,1e-05,0.94971]
[1779671434102,66.83,77016.86,0.11,-0.00755,1e-05,0.95181]
[1779671440135,66.83,77016.62,0.11,-0.00755,1e-05,0.95194]
[1779671445170,66.83,77017.66,0.11,-0.00755,1e-05,0.95113]
[1779671450208,66.83,77014.38,0.11,-0.00757,1e-05,0.95354]
[1779671454241,66.83,76994.03,0.11,-0.00771,1e-05,0.96876]
[1779671459270,66.83,76992.77,0.11,-0.00772,1e-05,0.96954]
[1779671464305,66.82,76992.18,0.11,-0.00772,1e-05,0.96983]
[1779671469340,66.82,76992.25,0.11,-0.00772,1e-05,0.96962]
[1779671474374,66.82,76993.27,0.11,-0.00771,1e-05,0.9687]
[1779671479410,66.82,76982.91,0.11,-0.00778,1e-05,0.9764]
[1779671484445,66.82,76978.0,0.11,-0.00781,1e-05,0.97991]
[1779671489480,66.81,76983.42,0.11,-0.00777,1e-05,0.97552]
[1779671494515,66.81,76992.71,0.11,-0.00769,1e-05,0.96652]
[1779671499550,66.81,76994.52,0.11,-0.00768,1e-05,0.96502]
[1779671504587,66.81,76993.54,0.11,-0.00768,1e-05,0.96563]
[1779671509620,66.81,76993.52,0.11,-0.00768,1e-05,0.96552]
[1779671514656,66.8,76993.11,0.11,-0.00768,1e-05,0.96571]
[1779671519690,66.8,76993.18,0.11,-0.00768,1e-05,0.96554]
[1779671524725,66.8,76997.93,0.11,-0.00765,1e-05,0.96184]
[1779671529760,66.8,77003.84,0.11,-0.00761,1e-05,0.95733]
[1779671534795,66.8,77000.46,0.11,-0.00763,1e-05,0.95982]
[1779671539832,66.8,77007.43,0.11,-0.00758,1e-05,0.95454]
[1779671544866,66.8,77007.05,0.11,-0.00758,1e-05,0.95481]
[1779671549902,66.8,77003.77,0.11,-0.00761,1e-05,0.95724]
[1779671554936,66.8,77011.38,0.11,-0.00754,1e-05,0.94979]
[1779671559972,66.8,77002.17,0.11,-0.0076,1e-05,0.95666]
[1779671565014,66.8,77016.57,0.11,-0.0075,1e-05,0.94588]
[1779671570048,66.8,77024.58,0.11,-0.00745,1e-05,0.93995]
[1779671575083,66.8,77021.06,0.11,-0.00747,1e-05,0.94255]
[1779671580119,66.8,77016.36,0.11,-0.0075,1e-05,0.94603]
[1779671586158,66.8,77015.8,0.11,-0.00751,1e-05,0.94645]
[1779671591192,66.8,77017.11,0.11,-0.0075,1e-05,0.94548]
[1779671596227,66.8,77018.46,0.11,-0.00749,1e-05,0.94447]
[1779671601264,66.8,77022.6,0.11,-0.00746,1e-05,0.94141]
[1779671606298,66.8,77025.09,0.11,-0.00745,1e-05,0.93957]
[1779671610337,66.8,77048.51,0.11,-0.00729,1e-05,0.92242]
[1779671615370,66.8,77044.25,0.11,-0.0073,1e-05,0.9238]
[1779671620405,66.8,77043.79,0.11,-0.00731,1e-05,0.92414]
[1779671625440,66.8,77044.6,0.11,-0.0073,1e-05,0.92355]
[1779671630475,66.8,77044.68,0.11,-0.0073,1e-05,0.92349]
[1779671635512,66.8,77044.95,0.11,-0.0073,1e-05,0.92329]
[1779671640546,66.8,77048.53,0.11,-0.00728,1e-05,0.92069]
[1779671645582,66.8,77041.01,0.11,-0.00733,1e-05,0.92616]
[1779671650616,66.8,77032.63,0.11,-0.00738,1e-05,0.93229]
[1779671652964,66.8,77050.2,0.11,-0.00727,1e-05,0.91948]
[1779671658674,66.8,77053.49,0.11,-0.00724,1e-05,0.9171]
[1779671659680,66.8,77076.91,0.11,-0.00709,1e-05,0.90029]
[1779671664715,66.8,77078.44,0.11,-0.00708,1e-05,0.89921]
[1779671669751,66.8,77079.82,0.11,-0.00707,1e-05,0.89822]
[1779671674787,66.8,77081.9,0.11,-0.00705,1e-05,0.89507]
[1779671679822,66.8,77088.31,0.11,-0.007,1e-05,0.89053]
[1779671684857,66.8,77088.35,0.11,-0.007,1e-05,0.89051]
[1779671689891,66.8,77087.75,0.11,-0.00701,1e-05,0.89093]
[1779671694927,66.8,77086.16,0.11,-0.00702,1e-05,0.89205]
[1779671699967,66.8,77100.1,0.11,-0.00693,1e-05,0.88225]
[1779671703321,66.8,77125.45,0.11,-0.00677,1e-05,0.86465]
[1779671710041,66.8,77129.55,0.11,-0.00675,1e-05,0.86183]
[1779671715075,66.8,77120.64,0.11,-0.0068,1e-05,0.86797]
[1779671720113,66.8,77125.83,0.11,-0.00677,1e-05,0.86439]
[1779671728167,66.8,77125.13,0.11,-0.00677,1e-05,0.86487]
[1779671733202,66.8,77120.27,0.11,-0.00679,1e-05,0.86658]
[1779671738237,66.8,77120.01,0.11,-0.00679,1e-05,0.86676]
[1779671744279,66.8,77117.7,0.11,-0.00681,1e-05,0.86835]
[1779671749314,66.8,77122.46,0.11,-0.00678,1e-05,0.86507]
[1779671753347,66.8,77143.45,0.11,-0.00665,1e-05,0.85071]
[1779671758382,66.8,77152.6,0.11,-0.00659,1e-05,0.84452]
[1779671762411,66.8,77128.38,0.11,-0.00674,1e-05,0.861]
[1779671767449,66.8,77126.05,0.11,-0.00675,1e-05,0.8626]
[1779671772484,66.8,77098.68,0.11,-0.00693,1e-05,0.88158]
[1779671777519,66.8,77096.65,0.11,-0.00694,1e-05,0.883]
[1779671782554,66.8,77096.56,0.11,-0.00694,1e-05,0.88306]
[1779671787593,66.8,77099.35,0.11,-0.00692,1e-05,0.88111]
[1779671792625,66.8,77103.97,0.11,-0.00688,1e-05,0.87622]
[1779671797664,66.8,77122.74,0.11,-0.00676,1e-05,0.86323]
[1779671802699,66.8,77131.99,0.11,-0.00671,1e-05,0.85689]
[1779671804040,66.8,77154.98,0.11,-0.00657,1e-05,0.8413]
[1779671809751,66.8,77144.4,0.11,-0.00663,1e-05,0.84845]
[1779671814784,66.8,77146.01,0.11,-0.00662,1e-05,0.84736]
[1779671819820,66.8,77149.91,0.11,-0.0066,1e-05,0.84472]
[1779671824856,66.8,77137.58,0.11,-0.00667,1e-05,0.85308]
[1779671829892,66.8,77135.09,0.11,-0.00669,1e-05,0.85478]
[1779671834926,66.8,77132.58,0.11,-0.0067,1e-05,0.85649]
[1779671838953,66.8,77114.01,0.11,-0.00682,1e-05,0.86926]
[1779671843989,66.8,77114.55,0.11,-0.00681,1e-05,0.86888]
[1779671849028,66.8,77121.89,0.11,-0.00677,1e-05,0.86382]
[1779671854406,66.8,77126.14,0.11,-0.00673,1e-05,0.85926]
[1779671861112,66.8,77131.29,0.11,-0.0067,1e-05,0.85574]
[1779671866146,66.8,77133.65,0.11,-0.00668,1e-05,0.85413]
[1779671871181,66.8,77134.67,0.11,-0.00668,1e-05,0.85344]
[1779671876215,66.8,77140.38,0.11,-0.00664,1e-05,0.84955]
[1779671881271,66.8,77141.1,0.11,-0.00664,1e-05,0.84906]
[1779671884619,66.8,77120.25,0.11,-0.00677,1e-05,0.86331]
[1779671890326,66.8,77118.49,0.11,-0.00678,1e-05,0.86452]
[1779671895360,66.8,77123.34,0.11,-0.00675,1e-05,0.86118]
[1779671900401,66.8,77115.24,0.11,-0.0068,1e-05,0.86676]
[1779671905430,66.8,77115.42,0.11,-0.0068,1e-05,0.86663]
[1779671910488,66.8,77116.29,0.11,-0.00679,1e-05,0.86603]
[1779671915507,66.8,77099.64,0.11,-0.00688,1e-05,0.87592]
[1779671920542,66.8,77102.01,0.11,-0.00687,1e-05,0.87427]
[1779671925577,66.8,77104.73,0.11,-0.00685,1e-05,0.87238]
[1779671933633,66.8,77105.39,0.11,-0.00685,1e-05,0.87193]
[1779671938670,66.8,77104.52,0.11,-0.00685,1e-05,0.87253]
[1779671944719,66.8,77102.22,0.11,-0.00687,1e-05,0.87413]
[1779671949747,66.8,77090.38,0.11,-0.00694,1e-05,0.88239]
[1779671955113,66.8,77097.3,0.11,-0.0069,1e-05,0.87755]
[1779671960825,66.8,77098.47,0.11,-0.00689,1e-05,0.87674]
[1779671965860,66.8,77099.51,0.11,-0.00688,1e-05,0.87601]
[1779671971902,66.8,77102.08,0.11,-0.00685,1e-05,0.87257]
[1779671976936,66.8,77109.64,0.11,-0.00681,1e-05,0.86733]
[1779671982980,66.8,77107.55,0.11,-0.00682,1e-05,0.86878]
[1779671988029,66.8,77104.12,0.11,-0.00684,1e-05,0.87115]
[1779671993066,66.8,77091.12,0.11,-0.00692,1e-05,0.88021]
[1779671994069,66.8,77129.02,0.11,-0.00669,1e-05,0.85403]
[1779671999103,66.8,77128.11,0.11,-0.00669,1e-05,0.85465]
[1779672004139,66.8,77135.37,0.11,-0.00665,1e-05,0.84971]
[1779672009173,66.8,77135.9,0.11,-0.00664,1e-05,0.84935]
[1779672014209,66.8,77139.19,0.11,-0.00662,1e-05,0.84712]
[1779672019243,66.8,77140.82,0.11,-0.00661,1e-05,0.84601]
[1779672024278,66.8,77145.53,0.11,-0.00659,1e-05,0.84283]
[1779672029313,66.8,77151.42,0.11,-0.00655,1e-05,0.83887]
[1779672034348,66.8,77145.85,0.11,-0.00657,1e-05,0.841]
[1779672039383,66.8,77143.45,0.11,-0.00659,1e-05,0.84262]
[1779672044418,66.8,77145.13,0.11,-0.00658,1e-05,0.84149]
[1779672049457,66.8,77140.26,0.11,-0.00661,1e-05,0.84478]
[1779672054489,66.8,77137.24,0.11,-0.00662,1e-05,0.84682]
[1779672059525,66.8,77134.81,0.11,-0.00664,1e-05,0.84847]
[1779672064560,66.8,77134.65,0.11,-0.00664,1e-05,0.84857]
[1779672069595,66.8,77140.1,0.11,-0.00661,1e-05,0.84488]
[1779672074630,66.8,77146.55,0.11,-0.00657,1e-05,0.84053]
[1779672079665,66.8,77151.27,0.11,-0.00654,1e-05,0.83736]
[1779672084701,66.8,77152.1,0.11,-0.00653,1e-05,0.83681]
[1779672089735,66.8,77139.64,0.11,-0.00661,1e-05,0.84519]
[1779672094771,66.8,77133.81,0.11,-0.00663,1e-05,0.84752]
[1779672099805,66.8,77139.7,0.11,-0.0066,1e-05,0.84354]
[1779672104841,66.8,77139.21,0.11,-0.0066,1e-05,0.84387]
[1779672109875,66.8,77140.82,0.11,-0.00659,1e-05,0.84278]
[1779672114910,66.8,77140.7,0.11,-0.00659,1e-05,0.84286]
[1779672119951,66.8,77127.15,0.11,-0.00667,1e-05,0.85205]
[1779672124986,66.8,77133.01,0.11,-0.00664,1e-05,0.84806]
[1779672130024,66.8,77131.4,0.11,-0.00665,1e-05,0.84916]
[1779672135062,66.8,77129.19,0.11,-0.00666,1e-05,0.85066]
[1779672140101,66.8,77128.28,0.11,-0.00667,1e-05,0.85128]
[1779672145138,66.8,77128.98,0.11,-0.00666,1e-05,0.8508]
[1779672150175,66.8,77126.97,0.11,-0.00667,1e-05,0.85217]
[1779672155209,66.8,77120.61,0.11,-0.0067,1e-05,0.85488]
[1779672160243,66.8,77128.84,0.11,-0.00665,1e-05,0.84927]
[1779672165277,66.8,77128.08,0.11,-0.00666,1e-05,0.84979]
[1779672170318,66.8,77130.16,0.11,-0.00664,1e-05,0.84837]
[1779672176667,66.8,77146.11,0.11,-0.00655,1e-05,0.83761]
[1779672182397,66.8,77146.95,0.11,-0.00654,1e-05,0.83704]
[1779672187432,66.8,77151.71,0.11,-0.00651,1e-05,0.83386]
[1779672192467,66.8,77152.89,0.11,-0.00651,1e-05,0.83307]
[1779672197502,66.8,77155.58,0.11,-0.00649,1e-05,0.83127]
[1779672202537,66.8,77156.84,0.11,-0.00648,1e-05,0.83043]
[1779672207574,66.8,77157.93,0.11,-0.00647,1e-05,0.8297]
[1779672212607,66.8,77153.95,0.11,-0.00649,1e-05,0.83076]
[1779672219656,66.8,77155.55,0.11,-0.00648,1e-05,0.82969]
[1779672224691,66.8,77152.45,0.11,-0.0065,1e-05,0.83176]
[1779672229726,66.8,77157.84,0.11,-0.00646,1e-05,0.82817]
[1779672234761,66.8,77160.53,0.11,-0.00645,1e-05,0.82638]
[1779672239797,66.8,77157.52,0.11,-0.00647,1e-05,0.82838]
[1779672244831,66.8,77163.1,0.11,-0.00643,1e-05,0.82467]
[1779672249866,66.8,77166.32,0.11,-0.00641,1e-05,0.82254]
[1779672254902,66.8,77166.74,0.11,-0.00641,1e-05,0.82227]
[1779672259937,66.8,77170.04,0.11,-0.00639,1e-05,0.82009]
[1779672264972,66.8,77161.19,0.11,-0.00644,1e-05,0.82594]
[1779672270012,66.8,77163.2,0.11,-0.00643,1e-05,0.82461]
[1779672275058,66.8,77166.27,0.11,-0.0064,1e-05,0.82099]
[1779672280097,66.8,77150.8,0.11,-0.00649,1e-05,0.83126]
[1779672285130,66.8,77145.0,0.11,-0.00653,1e-05,0.83514]
[1779672287144,66.8,77161.8,0.11,-0.00643,1e-05,0.82394]
[1779672293185,66.8,77159.77,0.11,-0.00644,1e-05,0.82529]
[1779672298220,66.8,77160.0,0.11,-0.00644,1e-05,0.82514]
[1779672303255,66.8,77165.24,0.11,-0.00641,1e-05,0.82167]
[1779672308291,66.8,77168.4,0.11,-0.00639,1e-05,0.81958]
[1779672313329,66.8,77166.86,0.11,-0.0064,1e-05,0.8206]
[1779672316348,66.8,77150.07,0.11,-0.0065,1e-05,0.83174]
[1779672321386,66.8,77151.03,0.11,-0.00649,1e-05,0.8311]
[1779672326419,66.8,77152.4,0.11,-0.00648,1e-05,0.83019]
[1779672331455,66.8,77137.57,0.11,-0.00656,1e-05,0.83851]
[1779672333467,66.8,77120.06,0.11,-0.00667,1e-05,0.85036]
[1779672338503,66.8,77117.34,0.11,-0.00668,1e-05,0.85221]
[1779672343538,66.8,77117.71,0.11,-0.00668,1e-05,0.85196]
[1779672348573,66.8,77119.27,0.11,-0.00667,1e-05,0.8509]
[1779672353608,66.8,77117.62,0.11,-0.00668,1e-05,0.85202]
[1779672358646,66.8,77115.89,0.11,-0.00669,1e-05,0.8532]
[1779672363677,66.8,77116.31,0.11,-0.00669,1e-05,0.85291]
[1779672368712,66.8,77119.61,0.11,-0.00667,1e-05,0.85066]
[1779672373747,66.8,77122.69,0.11,-0.00665,1e-05,0.84857]
[1779672379791,66.8,77128.44,0.11,-0.00662,1e-05,0.84467]
[1779672384824,66.8,77132.8,0.11,-0.00659,1e-05,0.84173]
[1779672389858,66.8,77130.98,0.11,-0.0066,1e-05,0.84295]
[1779672394894,66.8,77129.49,0.11,-0.0066,1e-05,0.84234]
[1779672399928,66.8,77126.58,0.11,-0.00662,1e-05,0.84431]
[1779672404965,66.8,77120.03,0.11,-0.00666,1e-05,0.84875]
[1779672410000,66.8,77112.51,0.11,-0.0067,1e-05,0.85387]
[1779672415042,66.8,77111.08,0.11,-0.00671,1e-05,0.85485]
[1779672420071,66.8,77114.62,0.11,-0.00669,1e-05,0.85243]
[1779672425106,66.8,77117.26,0.11,-0.00667,1e-05,0.85064]
[1779672436184,66.8,77117.49,0.11,-0.00667,1e-05,0.85048]
[1779672444241,66.8,77117.82,0.11,-0.00667,1e-05,0.85025]
[1779672449277,66.8,77116.91,0.11,-0.00667,1e-05,0.85087]
[1779672455320,66.8,77116.93,0.11,-0.00666,1e-05,0.84923]
[1779672460355,66.8,77122.85,0.11,-0.00663,1e-05,0.84521]
[1779672465390,66.8,77115.88,0.11,-0.00667,1e-05,0.84994]
[1779672470425,66.8,77104.28,0.11,-0.00674,1e-05,0.85787]
[1779672475468,66.8,77077.6,0.11,-0.00691,1e-05,0.87634]
[1779672481511,66.8,77078.07,0.11,-0.0069,1e-05,0.87601]
[1779672486544,66.8,77076.68,0.11,-0.00691,1e-05,0.87698]
[1779672491579,66.8,77076.81,0.11,-0.00691,1e-05,0.87689]
[1779672496615,66.8,77077.36,0.11,-0.00691,1e-05,0.87651]
[1779672501650,66.8,77071.2,0.11,-0.00695,1e-05,0.88082]
[1779672506685,66.8,77071.56,0.11,-0.00695,1e-05,0.88057]
[1779672511719,66.8,77072.11,0.11,-0.00693,1e-05,0.87851]
[1779672516754,66.8,77074.07,0.11,-0.00692,1e-05,0.87714]
[1779672521789,66.8,77075.62,0.11,-0.00691,1e-05,0.87606]
[1779672526825,66.8,77077.62,0.11,-0.00689,1e-05,0.87466]
[1779672531860,66.8,77079.2,0.11,-0.00688,1e-05,0.87356]
[1779672536895,66.8,77079.32,0.11,-0.00688,1e-05,0.87347]
[1779672541930,66.8,77069.02,0.11,-0.00695,1e-05,0.88068]
[1779672549302,66.8,77068.9,0.11,-0.00695,1e-05,0.88076]
[1779672555028,66.8,77080.02,0.11,-0.00688,1e-05,0.87299]
[1779672560064,66.8,77083.75,0.11,-0.00686,1e-05,0.87039]
[1779672565093,66.8,77084.11,0.11,-0.00685,1e-05,0.87014]
[1779672570127,66.8,77090.25,0.11,-0.00681,1e-05,0.86589]
[1779672575162,66.8,77087.65,0.11,-0.00682,1e-05,0.86603]
[1779672580197,66.8,77092.55,0.11,-0.00679,1e-05,0.86265]
[1779672587247,66.8,77091.75,0.11,-0.00679,1e-05,0.8632]
[1779672593289,66.8,77091.47,0.11,-0.00679,1e-05,0.86339]
[1779672598331,66.8,77094.43,0.11,-0.00678,1e-05,0.86135]
[1779672603364,66.8,77095.62,0.11,-0.00677,1e-05,0.86053]
[1779672608400,66.8,77097.98,0.11,-0.00675,1e-05,0.85891]
[1779672616457,66.8,77098.42,0.11,-0.00675,1e-05,0.85861]
[1779672621493,66.8,77099.47,0.11,-0.00674,1e-05,0.85789]
[1779672626525,66.8,77107.4,0.11,-0.0067,1e-05,0.85246]
[1779672631561,66.8,77105.37,0.11,-0.0067,1e-05,0.85221]
[1779672636597,66.8,77089.94,0.11,-0.00679,1e-05,0.8628]
[1779672641648,66.8,77075.87,0.11,-0.00688,1e-05,0.87255]
[1779672642641,66.8,77051.02,0.11,-0.00704,1e-05,0.89]
[1779672647679,66.8,77037.47,0.11,-0.00713,1e-05,0.89964]
[1779672652714,66.8,77037.49,0.11,-0.00713,1e-05,0.89963]
[1779672657750,66.8,77036.84,0.11,-0.00713,1e-05,0.90009]
[1779672662787,66.8,77033.62,0.11,-0.00715,1e-05,0.9024]
[1779672667820,66.8,77034.2,0.11,-0.00715,1e-05,0.90198]
[1779672672855,66.8,77036.07,0.11,-0.00714,1e-05,0.90064]
[1779672677895,66.8,77038.14,0.11,-0.00712,1e-05,0.89916]
[1779672682929,66.8,77045.5,0.11,-0.00707,1e-05,0.89392]
[1779672687965,66.8,77053.84,0.11,-0.00702,1e-05,0.88801]
[1779672692999,66.8,77056.9,0.11,-0.00699,1e-05,0.88417]
[1779672698035,66.8,77056.46,0.11,-0.00699,1e-05,0.88448]
[1779672703079,66.8,77057.3,0.11,-0.00699,1e-05,0.88389]
[1779672709123,66.8,77063.9,0.11,-0.00694,1e-05,0.87925]
[1779672714155,66.8,77060.75,0.11,-0.00696,1e-05,0.88146]
[1779672719190,66.8,77062.5,0.11,-0.00695,1e-05,0.88023]
[1779672724227,66.8,77050.74,0.11,-0.00703,1e-05,0.88852]
[1779672729261,66.8,77050.04,0.11,-0.00703,1e-05,0.88901]
[1779672734296,66.8,77055.18,0.11,-0.007,1e-05,0.88538]
[1779672739329,66.8,77059.5,0.11,-0.00697,1e-05,0.88234]
[1779672745372,66.8,77059.07,0.11,-0.00697,1e-05,0.88264]
[1779672750407,66.8,77059.64,0.11,-0.00697,1e-05,0.88224]
[1779672755445,66.8,77040.84,0.11,-0.00708,1e-05,0.89385]
[1779672760478,66.8,77039.78,0.11,-0.00709,1e-05,0.8946]
[1779672765513,66.8,77039.63,0.11,-0.00709,1e-05,0.89471]
[1779672770549,66.8,77039.45,0.11,-0.00709,1e-05,0.89484]
[1779672775584,66.8,77039.59,0.11,-0.00709,1e-05,0.89474]
[1779672780617,66.8,77040.62,0.11,-0.00708,1e-05,0.894]
[1779672785653,66.8,77040.55,0.11,-0.00708,1e-05,0.89405]
[1779672790689,66.8,77042.56,0.11,-0.00707,1e-05,0.89263]
[1779672793710,66.8,77060.32,0.11,-0.00695,1e-05,0.88009]
[1779672798745,66.8,77065.47,0.11,-0.00692,1e-05,0.87648]
[1779672803779,66.8,77065.12,0.11,-0.00692,1e-05,0.87672]
[1779672808814,66.8,77064.45,0.11,-0.00693,1e-05,0.87719]
[1779672813849,66.8,77064.61,0.11,-0.00691,1e-05,0.87541]
[1779672817879,66.8,77086.69,0.11,-0.00677,1e-05,0.86009]
[1779672822912,66.8,77093.55,0.11,-0.00673,1e-05,0.85538]
[1779672827948,66.8,77077.57,0.11,-0.00683,1e-05,0.86639]
[1779672832984,66.8,77079.6,0.11,-0.00682,1e-05,0.86499]
[1779672838018,66.8,77088.98,0.11,-0.00676,1e-05,0.85852]
[1779672843057,66.8,77074.49,0.11,-0.00685,1e-05,0.86853]
[1779672848091,66.8,77074.94,0.11,-0.00685,1e-05,0.86821]
[1779672853125,66.8,77075.19,0.11,-0.00685,1e-05,0.86804]
[1779672858168,66.8,77073.66,0.11,-0.00686,1e-05,0.8691]
[1779672864207,66.8,77074.26,0.11,-0.00685,1e-05,0.86869]
[1779672869243,66.8,77074.66,0.11,-0.00685,1e-05,0.86841]
[1779672874280,66.8,77075.55,0.11,-0.00683,1e-05,0.86613]
[1779672879314,66.8,77069.69,0.11,-0.00687,1e-05,0.8702]
[1779672884348,66.8,77076.09,0.11,-0.00683,1e-05,0.86576]
[1779672889387,66.8,77083.72,0.11,-0.00678,1e-05,0.86049]
[1779672894419,66.8,77089.9,0.11,-0.00674,1e-05,0.85624]
[1779672899454,66.8,77104.07,0.11,-0.00665,1e-05,0.84656]
[1779672904489,66.8,77109.12,0.11,-0.00662,1e-05,0.84314]
[1779672909523,66.8,77116.05,0.11,-0.00658,1e-05,0.83846]
[1779672914559,66.8,77114.17,0.11,-0.00659,1e-05,0.83972]
[1779672920605,66.8,77113.1,0.11,-0.0066,1e-05,0.84045]
[1779672925636,66.8,77120.8,0.11,-0.00655,1e-05,0.83526]
[1779672930670,66.8,77119.32,0.11,-0.00656,1e-05,0.83626]
[1779672935706,66.8,77119.17,0.11,-0.00655,1e-05,0.83474]
[1779672940741,66.8,77119.72,0.11,-0.00655,1e-05,0.83437]
[1779672945777,66.8,77119.51,0.11,-0.00655,1e-05,0.83451]
[1779672950811,66.8,77124.53,0.11,-0.00652,1e-05,0.83115]
[1779672955847,66.8,77123.3,0.11,-0.00652,1e-05,0.83197]
[1779672960881,66.8,77124.48,0.11,-0.00652,1e-05,0.83118]
[1779672965920,66.8,77130.31,0.11,-0.00648,1e-05,0.82729]
[1779672970956,66.8,77118.92,0.11,-0.00655,1e-05,0.83491]
[1779672975991,66.8,77114.75,0.11,-0.00658,1e-05,0.83771]
[1779672981027,66.8,77118.41,0.11,-0.00655,1e-05,0.83525]
[1779672986061,66.8,77107.58,0.11,-0.00662,1e-05,0.84256]
[1779672991096,66.8,77106.06,0.11,-0.00662,1e-05,0.84196]
[1779672996132,66.8,77095.44,0.11,-0.00668,1e-05,0.84917]
[1779673001166,66.8,77094.38,0.11,-0.00669,1e-05,0.84989]
[1779673006200,66.8,77091.29,0.11,-0.00671,1e-05,0.852]
[1779673011238,66.8,77086.93,0.11,-0.00673,1e-05,0.85499]
[1779673016272,66.8,77079.38,0.11,-0.00678,1e-05,0.86018]
[1779673021310,66.8,77079.99,0.11,-0.00678,1e-05,0.85976]
[1779673026346,66.8,77079.55,0.11,-0.00678,1e-05,0.86006]
[1779673031381,66.8,77067.55,0.11,-0.00686,1e-05,0.86836]
[1779673036416,66.8,77060.57,0.11,-0.0069,1e-05,0.87322]
[1779673041450,66.8,77062.18,0.11,-0.00689,1e-05,0.8721]
[1779673047494,66.8,77063.07,0.11,-0.00688,1e-05,0.87148]
[1779673052854,66.8,77069.91,0.11,-0.00683,1e-05,0.86507]
[1779673058570,66.8,77078.1,0.11,-0.00678,1e-05,0.85941]
[1779673064617,66.8,77077.86,0.11,-0.00678,1e-05,0.85958]
[1779673069649,66.8,77070.71,0.11,-0.00682,1e-05,0.86451]
[1779673074689,66.8,77076.7,0.11,-0.00679,1e-05,0.86037]
[1779673079726,66.8,77062.06,0.11,-0.00688,1e-05,0.87052]
[1779673084759,66.8,77062.18,0.11,-0.00688,1e-05,0.87043]
[1779673089798,66.8,77063.01,0.11,-0.00687,1e-05,0.86986]
[1779673094830,66.8,77061.34,0.11,-0.00688,1e-05,0.87102]
[1779673099865,66.8,77058.37,0.11,-0.0069,1e-05,0.87309]
[1779673104899,66.8,77057.35,0.11,-0.00691,1e-05,0.8738]
[1779673109935,66.8,77056.53,0.11,-0.00691,1e-05,0.87438]
[1779673114987,66.8,77057.49,0.11,-0.00689,1e-05,0.87204]
[1779673120022,66.8,77058.54,0.11,-0.00689,1e-05,0.8713]
[1779673125058,66.8,77058.19,0.11,-0.00689,1e-05,0.87155]
[1779673130093,66.8,77059.24,0.11,-0.00688,1e-05,0.87082]
[1779673136134,66.8,77050.48,0.11,-0.00694,1e-05,0.87694]
[1779673141171,66.8,77046.43,0.11,-0.00696,1e-05,0.87978]
[1779673146205,66.8,77049.96,0.11,-0.00694,1e-05,0.8773]
[1779673152247,66.8,77050.06,0.11,-0.00694,1e-05,0.87723]
[1779673157283,66.8,77039.19,0.11,-0.00701,1e-05,0.88488]
[1779673162316,66.8,77039.84,0.11,-0.00701,1e-05,0.88442]
[1779673167352,66.8,77044.85,0.11,-0.00697,1e-05,0.88089]
[1779673172387,66.8,77047.43,0.11,-0.00695,1e-05,0.8774]
[1779673177426,66.8,77052.1,0.11,-0.00692,1e-05,0.87413]
[1779673183783,66.8,77053.35,0.11,-0.00691,1e-05,0.87326]
[1779673189506,66.8,77054.98,0.11,-0.0069,1e-05,0.87212]
[1779673194541,66.8,77056.38,0.11,-0.00689,1e-05,0.87114]
[1779673199576,66.8,77060.3,0.11,-0.00686,1e-05,0.86841]
[1779673204612,66.8,77060.46,0.11,-0.00686,1e-05,0.8683]
[1779673211661,66.8,77060.66,0.11,-0.00686,1e-05,0.86816]
[1779673216698,66.8,77064.98,0.11,-0.00683,1e-05,0.86516]
[1779673221732,66.8,77064.04,0.11,-0.00684,1e-05,0.86582]
[1779673226767,66.8,77063.97,0.11,-0.00684,1e-05,0.86586]
[1779673231803,66.8,77062.99,0.11,-0.00683,1e-05,0.86488]
[1779673236840,66.8,77062.98,0.11,-0.00683,1e-05,0.86489]
[1779673241874,66.8,77058.38,0.11,-0.00686,1e-05,0.86808]
[1779673246910,66.8,77046.74,0.11,-0.00694,1e-05,0.87621]
[1779673251950,66.8,77038.16,0.11,-0.00699,1e-05,0.88224]
[1779673256980,66.8,77036.18,0.11,-0.007,1e-05,0.88363]
[1779673262020,66.8,77034.96,0.11,-0.00701,1e-05,0.8845]
[1779673267052,66.8,77035.01,0.11,-0.00701,1e-05,0.88446]
[1779673272090,66.8,77032.72,0.11,-0.00703,1e-05,0.88608]
[1779673277128,66.8,77020.79,0.11,-0.0071,1e-05,0.89455]
[1779673282162,66.8,77017.84,0.11,-0.00712,1e-05,0.89666]
[1779673287197,66.8,77022.12,0.11,-0.0071,1e-05,0.8936]
[1779673292231,66.8,77022.11,0.11,-0.00708,1e-05,0.89191]
[1779673297266,66.8,77018.23,0.11,-0.00711,1e-05,0.89468]
[1779673302301,66.8,77018.37,0.11,-0.00711,1e-05,0.89458]
[1779673307342,66.8,77023.83,0.11,-0.00707,1e-05,0.89069]
[1779673312373,66.8,77022.55,0.11,-0.00708,1e-05,0.8916]
[1779673317408,66.8,77020.93,0.11,-0.00709,1e-05,0.89275]
[1779673322443,66.8,77026.36,0.11,-0.00705,1e-05,0.88889]
[1779673327479,66.8,77025.41,0.11,-0.00706,1e-05,0.88957]
[1779673334877,66.8,77024.55,0.11,-0.00707,1e-05,0.89018]
[1779673340570,66.8,77023.68,0.11,-0.00707,1e-05,0.8908]
[1779673345604,66.8,77022.72,0.11,-0.00708,1e-05,0.89148]
[1779673351648,66.8,77020.24,0.11,-0.00708,1e-05,0.89154]
[1779673356683,66.8,77009.6,0.11,-0.00715,1e-05,0.89914]
[1779673361716,66.8,77013.07,0.11,-0.00713,1e-05,0.89666]
[1779673366755,66.8,77030.26,0.11,-0.00702,1e-05,0.88444]
[1779673371789,66.8,77037.57,0.11,-0.00697,1e-05,0.87929]
[1779673376828,66.8,77037.38,0.11,-0.00697,1e-05,0.87942]
[1779673381863,66.8,77038.46,0.11,-0.00696,1e-05,0.87866]
[1779673386905,66.8,77039.08,0.11,-0.00696,1e-05,0.87823]
[1779673391942,66.8,77040.51,0.11,-0.00695,1e-05,0.87722]
[1779673396978,66.8,77045.62,0.11,-0.00692,1e-05,0.87364]
[1779673402013,66.8,77050.04,0.11,-0.00689,1e-05,0.87056]
[1779673405368,66.8,77073.91,0.11,-0.00674,1e-05,0.85405]
[1779673411409,66.8,77081.29,0.11,-0.00668,1e-05,0.84736]
[1779673417118,66.8,77080.49,0.11,-0.00669,1e-05,0.8479]
[1779673422153,66.8,77074.22,0.11,-0.00673,1e-05,0.85219]
[1779673427188,66.8,77069.28,0.11,-0.00676,1e-05,0.85558]
[1779673432225,66.8,77075.1,0.11,-0.00672,1e-05,0.85159]
[1779673437258,66.8,77077.65,0.11,-0.0067,1e-05,0.84984]
[1779673442294,66.8,77076.27,0.11,-0.00671,1e-05,0.85078]
[1779673447331,66.8,77068.57,0.11,-0.00676,1e-05,0.85607]
[1779673449344,66.8,77087.39,0.11,-0.00664,1e-05,0.84321]
[1779673454379,66.8,77086.71,0.11,-0.00665,1e-05,0.84367]
[1779673459414,66.8,77084.96,0.11,-0.00666,1e-05,0.84486]
[1779673464451,66.8,77071.89,0.11,-0.00674,1e-05,0.85379]
[1779673469485,66.8,77079.32,0.11,-0.00669,1e-05,0.8487]
[1779673474521,66.8,77077.74,0.11,-0.00669,1e-05,0.84814]
[1779673479556,66.8,77076.25,0.11,-0.0067,1e-05,0.84916]
[1779673484590,66.8,77076.21,0.11,-0.0067,1e-05,0.84918]
[1779673489628,66.8,77084.88,0.11,-0.00665,1e-05,0.84328]
[1779673493664,66.8,77048.67,0.11,-0.00687,1e-05,0.86817]
[1779673498699,66.8,77034.84,0.11,-0.00696,1e-05,0.87784]
[1779673503736,66.8,77038.82,0.11,-0.00694,1e-05,0.87505]
[1779673505750,66.8,77061.66,0.11,-0.00679,1e-05,0.85917]
[1779673510786,66.8,77057.99,0.11,-0.00681,1e-05,0.86171]
[1779673515821,66.8,77060.1,0.11,-0.0068,1e-05,0.86025]
[1779673520858,66.8,77065.94,0.11,-0.00676,1e-05,0.85622]
[1779673525893,66.8,77074.0,0.11,-0.00671,1e-05,0.85069]
[1779673530929,66.8,77073.38,0.11,-0.00672,1e-05,0.85112]
[1779673535963,66.8,77073.88,0.11,-0.0067,1e-05,0.84913]
[1779673541025,66.8,77075.32,0.11,-0.00669,1e-05,0.84815]
[1779673542376,66.8,77092.45,0.11,-0.00659,1e-05,0.83653]
[1779673551082,66.8,77100.69,0.11,-0.00654,1e-05,0.83098]
[1779673556116,66.8,77101.35,0.11,-0.00653,1e-05,0.83054]
[1779673562515,66.8,77099.08,0.11,-0.00655,1e-05,0.83206]
[1779673571221,66.8,77095.53,0.11,-0.00657,1e-05,0.83445]
[1779673576257,66.8,77088.73,0.11,-0.00661,1e-05,0.83904]
[1779673581292,66.8,77085.93,0.11,-0.00663,1e-05,0.84093]
[1779673586326,66.8,77090.31,0.11,-0.0066,1e-05,0.83797]
[1779673591363,66.8,77080.56,0.11,-0.00665,1e-05,0.84294]
[1779673596398,66.8,77088.27,0.11,-0.0066,1e-05,0.83772]
[1779673601433,66.8,77075.47,0.11,-0.00668,1e-05,0.84641]
[1779673606469,66.8,77074.59,0.11,-0.00669,1e-05,0.84701]
[1779673611504,66.8,77068.54,0.11,-0.00672,1e-05,0.85114]
[1779673616539,66.8,77069.46,0.11,-0.00672,1e-05,0.85051]
[1779673621574,66.8,77069.78,0.11,-0.00672,1e-05,0.85029]
[1779673626609,66.8,77076.97,0.11,-0.00667,1e-05,0.84539]
[1779673631644,66.8,77067.63,0.11,-0.00673,1e-05,0.85176]
[1779673636680,66.8,77069.13,0.11,-0.00672,1e-05,0.85074]
[1779673641717,66.8,77072.09,0.11,-0.0067,1e-05,0.84871]
[1779673646755,66.8,77076.62,0.11,-0.00667,1e-05,0.84562]
[1779673651790,66.8,77076.78,0.11,-0.00666,1e-05,0.84388]
[1779673656822,66.8,77076.59,0.11,-0.00666,1e-05,0.84401]
[1779673663217,66.8,77077.17,0.11,-0.00666,1e-05,0.84361]
[1779673669913,66.8,77076.67,0.11,-0.00666,1e-05,0.84395]
[1779673674948,66.8,77076.65,0.11,-0.00666,1e-05,0.84397]
[1779673679984,66.8,77079.35,0.11,-0.00664,1e-05,0.84213]
[1779673685026,66.8,77062.76,0.11,-0.00675,1e-05,0.85346]
[1779673688043,66.8,77043.94,0.11,-0.00686,1e-05,0.86646]
[1779673693428,66.8,77040.74,0.11,-0.00688,1e-05,0.86869]
[1779673699120,66.8,77033.21,0.11,-0.00693,1e-05,0.87395]
[1779673704157,66.8,77031.26,0.11,-0.00695,1e-05,0.87532]
[1779673709191,66.8,77033.44,0.11,-0.00693,1e-05,0.87379]
[1779673714227,66.8,77027.72,0.11,-0.00696,1e-05,0.87612]
[1779673719262,66.8,77032.4,0.11,-0.00693,1e-05,0.87284]
[1779673724298,66.8,77039.99,0.11,-0.00688,1e-05,0.86754]
[1779673729333,66.8,77036.46,0.11,-0.0069,1e-05,0.87]
[1779673734368,66.8,77040.53,0.11,-0.00687,1e-05,0.86716]
[1779673739404,66.8,77039.68,0.11,-0.00688,1e-05,0.86776]
[1779673744439,66.8,77041.07,0.11,-0.00687,1e-05,0.86679]
[1779673749474,66.8,77044.06,0.11,-0.00685,1e-05,0.86471]
[1779673754509,66.8,77041.3,0.11,-0.00687,1e-05,0.86663]
[1779673759544,66.8,77033.48,0.11,-0.00692,1e-05,0.87208]
[1779673764578,66.8,77030.51,0.11,-0.00694,1e-05,0.87416]
[1779673769614,66.8,77032.89,0.11,-0.00692,1e-05,0.87249]
[1779673774649,66.8,77033.42,0.11,-0.00691,1e-05,0.87045]
[1779673779685,66.8,77034.77,0.11,-0.0069,1e-05,0.86951]
[1779673784721,66.8,77040.64,0.11,-0.00686,1e-05,0.86542]
[1779673789755,66.8,77043.25,0.11,-0.00684,1e-05,0.86361]
[1779673794791,66.8,77038.67,0.11,-0.00687,1e-05,0.86679]
[1779673799825,66.8,77046.12,0.11,-0.00683,1e-05,0.86162]
[1779673804865,66.8,77042.78,0.11,-0.00685,1e-05,0.86393]
[1779673811909,66.8,77041.4,0.11,-0.00686,1e-05,0.86489]
[1779673816945,66.8,77046.4,0.11,-0.00682,1e-05,0.86142]
[1779673822987,66.8,77055.8,0.11,-0.00676,1e-05,0.85494]
[1779673828034,66.8,77059.06,0.11,-0.00674,1e-05,0.8527]
[1779673833067,66.8,77054.01,0.11,-0.00676,1e-05,0.85451]
[1779673838105,66.8,77059.27,0.11,-0.00673,1e-05,0.8509]
[1779673843146,66.8,77060.52,0.11,-0.00672,1e-05,0.85005]
[1779673848177,66.8,77061.59,0.11,-0.00672,1e-05,0.84931]
[1779673854556,66.8,77060.09,0.11,-0.00673,1e-05,0.85034]
[1779673860260,66.8,77056.73,0.11,-0.00675,1e-05,0.85264]
[1779673865297,66.8,77051.63,0.11,-0.00678,1e-05,0.85615]
[1779673870330,66.8,77049.02,0.11,-0.00679,1e-05,0.85795]
[1779673875365,66.8,77048.35,0.11,-0.0068,1e-05,0.85841]
[1779673880402,66.8,77049.87,0.11,-0.00679,1e-05,0.85736]
[1779673885435,66.8,77049.53,0.11,-0.00679,1e-05,0.8576]
[1779673890470,66.8,77047.61,0.11,-0.0068,1e-05,0.85892]
[1779673895506,66.8,77051.99,0.11,-0.00676,1e-05,0.85425]
[1779673900542,66.8,77053.09,0.11,-0.00676,1e-05,0.85349]
[1779673905577,66.8,77052.35,0.11,-0.00676,1e-05,0.854]
[1779673910611,66.8,77034.08,0.11,-0.00688,1e-05,0.86664]
[1779673915646,66.8,77033.59,0.11,-0.00688,1e-05,0.86698]
[1779673920681,66.8,77030.66,0.11,-0.0069,1e-05,0.86903]
[1779673925717,66.8,77029.99,0.11,-0.0069,1e-05,0.86949]
[1779673934779,66.8,77029.46,0.11,-0.00691,1e-05,0.86986]
[1779673939814,66.8,77028.91,0.11,-0.00691,1e-05,0.87025]
[1779673944854,66.8,77025.91,0.11,-0.00693,1e-05,0.87235]
[1779673950896,66.8,77025.5,0.11,-0.00693,1e-05,0.87263]
[1779673955931,66.8,77025.61,0.11,-0.00692,1e-05,0.87088]
[1779673960966,66.8,77025.4,0.11,-0.00692,1e-05,0.87102]
[1779673966001,66.8,77025.01,0.11,-0.00692,1e-05,0.8713]
[1779673971036,66.8,77025.19,0.11,-0.00692,1e-05,0.87117]
[1779673976074,66.8,77023.82,0.11,-0.00693,1e-05,0.87213]
[1779673981109,66.8,77016.59,0.11,-0.00697,1e-05,0.8772]
[1779673986146,66.8,77011.97,0.11,-0.007,1e-05,0.88046]
[1779673991181,66.8,77024.11,0.11,-0.00693,1e-05,0.87193]
[1779673996214,66.8,77030.9,0.11,-0.00688,1e-05,0.86718]
[1779674000242,66.8,77014.06,0.11,-0.00699,1e-05,0.87899]
[1779674005625,66.8,77019.78,0.11,-0.00695,1e-05,0.87496]
[1779674011324,66.8,77017.85,0.11,-0.00695,1e-05,0.87463]
[1779674016358,66.8,77014.84,0.11,-0.00697,1e-05,0.87675]
[1779674021395,66.8,77015.23,0.11,-0.00697,1e-05,0.87647]
[1779674026431,66.8,77010.15,0.11,-0.007,1e-05,0.88005]
[1779674031473,66.8,77008.08,0.11,-0.00702,1e-05,0.88151]
[1779674036500,66.8,77003.33,0.11,-0.00705,1e-05,0.88488]
[1779674041535,66.8,77003.46,0.11,-0.00705,1e-05,0.88478]
[1779674048584,66.8,77005.46,0.11,-0.00703,1e-05,0.88337]
[1779674054626,66.8,77008.01,0.11,-0.00702,1e-05,0.88156]
[1779674060669,66.8,77008.7,0.11,-0.00701,1e-05,0.88108]
[1779674066046,66.8,77002.37,0.11,-0.00705,1e-05,0.88556]
[1779674071745,66.8,76999.73,0.11,-0.00706,1e-05,0.88573]
[1779674076785,66.8,76996.62,0.11,-0.00708,1e-05,0.88794]
[1779674081820,66.8,76990.32,0.11,-0.00712,1e-05,0.89243]
[1779674086855,66.8,76988.39,0.11,-0.00713,1e-05,0.89381]
[1779674091890,66.8,76985.84,0.11,-0.00715,1e-05,0.89564]
[1779674096925,66.8,76980.3,0.11,-0.00719,1e-05,0.89961]
[1779674102968,66.8,76976.7,0.11,-0.00721,1e-05,0.9022]
[1779674108007,66.8,76977.15,0.11,-0.00721,1e-05,0.90188]
[1779674110016,66.8,76996.71,0.11,-0.00708,1e-05,0.88788]
[1779674115052,66.8,77002.63,0.11,-0.00704,1e-05,0.88368]
[1779674120087,66.8,76990.28,0.11,-0.00712,1e-05,0.89246]
[1779674125123,66.8,76986.7,0.11,-0.00714,1e-05,0.89502]
[1779674131166,66.8,76985.07,0.11,-0.00714,1e-05,0.89448]
[1779674136539,66.8,76995.7,0.11,-0.00707,1e-05,0.88689]
[1779674142244,66.8,76996.86,0.11,-0.00706,1e-05,0.88607]
[1779674149295,66.8,76998.72,0.11,-0.00705,1e-05,0.88475]
[1779674154336,66.8,77000.42,0.11,-0.00704,1e-05,0.88354]
[1779674159369,66.8,77004.0,0.11,-0.00702,1e-05,0.88101]
[1779674164405,66.8,77008.54,0.11,-0.00699,1e-05,0.87781]
[1779674169440,66.8,77010.37,0.11,-0.00698,1e-05,0.87652]
[1779674174475,66.8,76996.69,0.11,-0.00706,1e-05,0.88619]
[1779674179510,66.8,76987.44,0.11,-0.00713,1e-05,0.89278]
[1779674184547,66.8,76983.45,0.11,-0.00715,1e-05,0.89564]
[1779674189580,66.8,76973.51,0.11,-0.00722,1e-05,0.90278]
[1779674194618,66.8,76965.52,0.11,-0.00726,1e-05,0.90683]
[1779674199652,66.8,76970.06,0.11,-0.00723,1e-05,0.90355]
[1779674204691,66.8,76968.81,0.11,-0.00724,1e-05,0.90445]
[1779674209724,66.8,76962.47,0.11,-0.00728,1e-05,0.90904]
[1779674214761,66.8,76967.23,0.11,-0.00725,1e-05,0.90559]
[1779674220802,66.8,76966.39,0.11,-0.00725,1e-05,0.9062]
[1779674225838,66.8,76966.57,0.11,-0.00725,1e-05,0.90607]
[1779674230874,66.8,76965.29,0.11,-0.00726,1e-05,0.907]
[1779674235906,66.8,76963.23,0.11,-0.00727,1e-05,0.90849]
[1779674241948,66.8,76961.02,0.11,-0.00729,1e-05,0.9101]
[1779674246984,66.8,76960.82,0.11,-0.00729,1e-05,0.91024]
[1779674252020,66.8,76960.43,0.11,-0.00728,1e-05,0.90879]
[1779674257056,66.8,76960.51,0.11,-0.00728,1e-05,0.90873]
[1779674262092,66.8,76954.36,0.11,-0.00732,1e-05,0.91321]
[1779674267124,66.8,76952.49,0.11,-0.00733,1e-05,0.91457]
[1779674272169,66.8,76952.31,0.11,-0.00733,1e-05,0.9147]
[1779674277197,66.8,76945.47,0.11,-0.00738,1e-05,0.9197]
[1779674282231,66.8,76939.81,0.11,-0.00742,1e-05,0.92386]
[1779674287265,66.8,76949.94,0.11,-0.00735,1e-05,0.91643]
[1779674292301,66.8,76939.06,0.11,-0.00742,1e-05,0.92441]
[1779674297335,66.8,76940.97,0.11,-0.00741,1e-05,0.92301]
[1779674302371,66.8,76938.45,0.11,-0.00743,1e-05,0.92486]
[1779674307407,66.8,76929.68,0.11,-0.00749,1e-05,0.93134]
[1779674312444,66.8,76918.84,0.11,-0.00755,1e-05,0.93763]
[1779674317477,66.8,76919.11,0.11,-0.00755,1e-05,0.93743]
[1779674319834,66.8,76897.87,0.11,-0.00769,1e-05,0.95337]
[1779674325540,66.8,76897.7,0.11,-0.00769,1e-05,0.95348]
[1779674330578,66.8,76894.07,0.11,-0.00772,1e-05,0.95618]
[1779674335612,66.8,76901.62,0.11,-0.00767,1e-05,0.95043]
[1779674340647,66.8,76905.27,0.11,-0.00764,1e-05,0.94767]
[1779674342701,66.8,76888.11,0.11,-0.00776,1e-05,0.96064]
[1779674344681,66.8,76861.65,0.11,-0.00795,1e-05,0.98092]
[1779674350050,66.76,76852.17,0.11,-0.00799,1e-05,0.98499]
[1779674355758,66.75,76853.67,0.11,-0.00798,1e-05,0.98342]
[1779674360793,66.74,76843.63,0.11,-0.00804,1e-05,0.99018]
[1779674365828,66.72,76841.6,0.11,-0.00804,1e-05,0.98995]
[1779674370864,66.71,76850.45,0.11,-0.00796,1e-05,0.98219]
[1779674375898,66.7,76845.73,0.11,-0.00798,1e-05,0.98311]
[1779674380933,66.69,76851.98,0.11,-0.00793,1e-05,0.97802]
[1779674385968,66.69,76852.48,0.11,-0.00792,1e-05,0.9774]
[1779674391005,66.69,76860.37,0.11,-0.00786,1e-05,0.97113]
[1779674396049,66.69,76862.2,0.11,-0.00785,1e-05,0.96959]
[1779674401266,66.69,76862.08,0.11,-0.00785,1e-05,0.96949]
[1779674403134,66.68,76893.83,0.11,-0.00762,1e-05,0.94534]
[1779674408170,66.68,76899.11,0.11,-0.00759,1e-05,0.94137]
[1779674413204,66.68,76909.82,0.11,-0.00751,1e-05,0.93338]
[1779674419245,66.68,76908.97,0.11,-0.00752,1e-05,0.93401]
[1779674424280,66.68,76901.54,0.11,-0.00757,1e-05,0.93955]
[1779674429315,66.68,76906.85,0.11,-0.00753,1e-05,0.93559]
[1779674434351,66.68,76906.72,0.11,-0.00752,1e-05,0.93391]
[1779674439386,66.68,76907.53,0.11,-0.00751,1e-05,0.93331]
[1779674444421,66.68,76914.35,0.11,-0.00747,1e-05,0.92825]
[1779674449456,66.68,76916.52,0.11,-0.00745,1e-05,0.92664]
[1779674454492,66.68,76920.55,0.11,-0.00742,1e-05,0.92366]
[1779674459526,66.68,76910.85,0.11,-0.00749,1e-05,0.93084]
[1779674464591,66.68,76924.49,0.11,-0.0074,1e-05,0.92076]
[1779674469623,66.68,76930.73,0.11,-0.00735,1e-05,0.91618]
[1779674474658,66.68,76932.58,0.11,-0.00734,1e-05,0.91482]
[1779674477679,66.68,76915.75,0.11,-0.00746,1e-05,0.92721]
[1779674482715,66.68,76914.12,0.11,-0.00747,1e-05,0.92842]
[1779674487750,66.68,76914.08,0.11,-0.00747,1e-05,0.92845]
[1779674492786,66.68,76913.8,0.11,-0.00746,1e-05,0.92689]
[1779674497821,66.68,76914.64,0.11,-0.00745,1e-05,0.92627]
[1779674502857,66.68,76924.22,0.11,-0.00739,1e-05,0.91921]
[1779674507891,66.68,76924.56,0.11,-0.00738,1e-05,0.91896]
[1779674512927,66.68,76926.24,0.11,-0.00737,1e-05,0.91772]
[1779674517974,66.68,76923.23,0.11,-0.00739,1e-05,0.91994]
[1779674523003,66.68,76922.16,0.11,-0.0074,1e-05,0.92072]
[1779674528044,66.68,76921.4,0.11,-0.0074,1e-05,0.92128]
[1779674533079,66.68,76921.05,0.11,-0.00741,1e-05,0.92154]
[1779674538115,66.68,76928.73,0.11,-0.00735,1e-05,0.9159]
[1779674543148,66.68,76928.67,0.11,-0.00736,1e-05,0.91594]
[1779674545166,66.68,76904.87,0.11,-0.00752,1e-05,0.93352]
[1779674550204,66.68,76896.58,0.11,-0.00758,1e-05,0.93971]
[1779674554233,66.68,76907.55,0.11,-0.00749,1e-05,0.92976]
[1779674558255,66.68,76924.27,0.11,-0.00737,1e-05,0.91742]
[1779674563289,66.68,76934.55,0.11,-0.0073,1e-05,0.9099]
[1779674566314,66.68,76956.49,0.11,-0.00716,1e-05,0.89403]
[1779674571348,66.68,76960.98,0.11,-0.00713,1e-05,0.89081]
[1779674576382,66.68,76959.81,0.11,-0.00713,1e-05,0.89165]
[1779674581421,66.68,76959.45,0.11,-0.00714,1e-05,0.8919]
[1779674586456,66.68,76967.29,0.11,-0.00708,1e-05,0.8863]
[1779674591492,66.68,76968.14,0.11,-0.00708,1e-05,0.8857]
[1779674596530,66.68,76962.0,0.11,-0.00712,1e-05,0.89008]
[1779674601563,66.68,76962.12,0.11,-0.00712,1e-05,0.88999]
[1779674606597,66.68,76985.61,0.11,-0.00696,1e-05,0.87332]
[1779674611635,66.68,76992.6,0.11,-0.00691,1e-05,0.86673]
[1779674616669,66.68,76995.81,0.11,-0.00689,1e-05,0.86449]
[1779674621711,66.68,77009.98,0.11,-0.0068,1e-05,0.85464]
[1779674626745,66.68,77008.86,0.11,-0.0068,1e-05,0.85541]
[1779674632103,66.68,77008.24,0.11,-0.00681,1e-05,0.85584]
[1779674637823,66.68,77008.34,0.11,-0.00681,1e-05,0.85577]
[1779674642175,66.68,76991.59,0.11,-0.00691,1e-05,0.86744]
[1779674647895,66.68,76987.11,0.11,-0.00694,1e-05,0.87058]
[1779674652933,66.68,76983.15,0.11,-0.00697,1e-05,0.87336]
[1779674657970,66.68,76975.78,0.11,-0.00702,1e-05,0.87857]
[1779674663003,66.68,76990.61,0.11,-0.00692,1e-05,0.86812]
[1779674668040,66.68,77004.1,0.11,-0.00683,1e-05,0.85871]
[1779674672387,66.68,77016.58,0.11,-0.00674,1e-05,0.84843]
[1779674678110,66.68,77021.62,0.11,-0.00671,1e-05,0.84497]
[1779674683145,66.68,77019.59,0.11,-0.00672,1e-05,0.84636]
[1779674688180,66.68,77019.22,0.11,-0.00673,1e-05,0.84662]
[1779674696236,66.68,77017.6,0.11,-0.00674,1e-05,0.84773]
[1779674701271,66.68,77005.72,0.11,-0.00681,1e-05,0.85592]
[1779674706308,66.68,77010.77,0.11,-0.00678,1e-05,0.85243]
[1779674711341,66.68,77012.76,0.11,-0.00677,1e-05,0.85106]
[1779674716377,66.68,77024.07,0.11,-0.00669,1e-05,0.84329]
[1779674720404,66.68,77042.89,0.11,-0.00658,1e-05,0.83051]
[1779674725440,66.68,77053.93,0.11,-0.00651,1e-05,0.82308]
[1779674730475,66.68,77055.6,0.11,-0.0065,1e-05,0.82196]
[1779674735516,66.68,77064.5,0.11,-0.00643,1e-05,0.81442]
[1779674740549,66.68,77067.63,0.11,-0.00642,1e-05,0.81234]
[1779674745584,66.68,77073.81,0.11,-0.00638,1e-05,0.80825]
[1779674750621,66.68,77075.23,0.11,-0.00637,1e-05,0.80732]
[1779674755654,66.68,77073.73,0.11,-0.00638,1e-05,0.8083]
[1779674762711,66.68,77077.42,0.11,-0.00636,1e-05,0.80587]
[1779674767739,66.68,77076.75,0.11,-0.00636,1e-05,0.80631]
[1779674772788,66.68,77100.93,0.11,-0.00622,1e-05,0.79052]
[1779674773804,66.68,77119.61,0.11,-0.00611,1e-05,0.77851]
[1779674774802,66.68,77136.88,0.11,-0.00601,1e-05,0.76753]
[1779674775834,66.68,77154.84,0.11,-0.00591,1e-05,0.75626]
[1779674776878,66.68,77174.43,0.11,-0.0058,1e-05,0.74413]
[1779674779919,66.68,77194.5,0.11,-0.00569,1e-05,0.73188]
[1779674781926,66.68,77215.91,0.11,-0.00558,1e-05,0.71899]
[1779674787071,66.68,77211.83,0.11,-0.0056,1e-05,0.72143]
[1779674789996,66.68,77189.22,0.11,-0.00572,1e-05,0.73508]
[1779674795034,66.68,77196.67,0.11,-0.00567,1e-05,0.72907]
[1779674800075,66.68,77211.37,0.11,-0.00559,1e-05,0.72023]
[1779674803370,66.68,77228.47,0.11,-0.0055,1e-05,0.71006]
[1779674806120,66.68,77250.41,0.11,-0.00539,1e-05,0.6972]
[1779674811156,66.68,77249.19,0.11,-0.00539,1e-05,0.69791]
[1779674816199,66.68,77253.54,0.11,-0.00537,1e-05,0.69538]
[1779674821233,66.68,77241.07,0.11,-0.00544,1e-05,0.70265]
[1779674825277,66.68,77267.77,0.11,-0.0053,1e-05,0.68716]
[1779674826286,66.68,77293.05,0.11,-0.00517,0.0,0.67276]
[1779674827308,66.68,77325.81,0.11,-0.00501,0.0,0.65449]
[1779674829307,66.68,77345.0,0.11,-0.00492,0.0,0.64399]
[1779674831329,66.68,77364.74,0.11,-0.00483,0.0,0.63334]
[1779674836372,66.68,77387.23,0.11,-0.00472,0.0,0.62139]
[1779674839394,66.68,77362.12,0.11,-0.00484,0.0,0.63474]
[1779674842418,66.68,77342.84,0.11,-0.00493,0.0,0.64517]
[1779674847469,66.68,77365.21,0.11,-0.00483,0.0,0.63309]
[1779674849488,66.68,77386.18,0.11,-0.00473,0.0,0.62194]
[1779674853790,66.68,77397.67,0.11,-0.00467,0.0,0.61459]
[1779674858551,66.68,77379.44,0.11,-0.00475,0.0,0.62418]
[1779674863863,66.68,77402.26,0.11,-0.00465,0.0,0.6122]
[1779674867615,66.68,77384.21,0.11,-0.00473,0.0,0.62166]
[1779674872649,66.68,77395.21,0.11,-0.00468,0.0,0.61588]
[1779674877690,66.68,77393.37,0.11,-0.00469,0.0,0.61684]
[1779674882725,66.68,77369.8,0.11,-0.00479,0.0,0.6293]
[1779674887761,66.68,77367.73,0.11,-0.0048,0.0,0.6304]
[1779674892797,66.68,77342.39,0.11,-0.00492,0.0,0.64405]
[1779674896825,66.68,77323.8,0.11,-0.00501,0.0,0.65423]
[1779674901862,66.68,77323.01,0.11,-0.00502,0.0,0.65466]
[1779674904154,66.68,77300.92,0.11,-0.00512,0.0,0.66694]
[1779674909916,66.68,77296.47,0.11,-0.00514,0.0,0.66944]
[1779674914950,66.68,77295.64,0.11,-0.00514,0.0,0.66851]
[1779674920994,66.68,77295.87,0.11,-0.00514,0.0,0.66838]
[1779674926036,66.68,77294.34,0.11,-0.00514,0.0,0.66924]
[1779674931069,66.68,77291.78,0.11,-0.00516,0.0,0.67068]
[1779674936109,66.68,77287.26,0.11,-0.00518,0.0,0.67323]
[1779674941147,66.68,77290.64,0.11,-0.00516,0.0,0.67132]
[1779674946178,66.68,77304.31,0.11,-0.0051,0.0,0.66365]
[1779674951214,66.68,77301.65,0.11,-0.00511,0.0,0.66514]
[1779674956250,66.68,77299.79,0.11,-0.00512,0.0,0.66618]
[1779674961296,66.68,77298.77,0.11,-0.00512,0.0,0.66675]
[1779674966328,66.68,77299.01,0.11,-0.00512,0.0,0.66662]
[1779674971361,66.68,77302.87,0.11,-0.00509,0.0,0.66307]
[1779674976394,66.68,77307.87,0.11,-0.00507,0.0,0.66028]
[1779674981432,66.68,77310.46,0.11,-0.00506,0.0,0.65884]
[1779674986464,66.68,77317.11,0.11,-0.00502,0.0,0.65516]
[1779674991502,66.68,77323.03,0.11,-0.005,0.0,0.6519]
[1779674996537,66.68,77320.7,0.11,-0.00501,0.0,0.65318]
[1779675001574,66.68,77311.81,0.11,-0.00505,0.0,0.6581]
[1779675006608,66.68,77314.07,0.11,-0.00504,0.0,0.65684]
[1779675011642,66.68,77315.86,0.11,-0.00503,0.0,0.65585]
[1779675016678,66.68,77316.82,0.11,-0.00502,0.0,0.65532]
[1779675019712,66.68,77339.32,0.11,-0.00492,0.0,0.643]
[1779675025029,66.68,77352.81,0.11,-0.00485,0.0,0.63571]
[1779675030784,66.68,77350.74,0.11,-0.00486,0.0,0.63682]
[1779675035099,66.68,77326.44,0.11,-0.00497,0.0,0.64866]
[1779675039851,66.68,77308.54,0.11,-0.00505,0.0,0.65853]
[1779675045170,66.68,77308.63,0.11,-0.00505,0.0,0.65848]
[1779675050924,66.68,77309.14,0.11,-0.00505,0.0,0.65819]
[1779675055958,66.68,77304.62,0.11,-0.00507,0.0,0.6607]
[1779675060994,66.68,77300.37,0.11,-0.00509,0.0,0.66307]
[1779675066034,66.68,77299.12,0.11,-0.0051,0.0,0.66377]
[1779675071074,66.68,77283.17,0.11,-0.00518,0.0,0.67273]
[1779675076109,66.68,77293.34,0.11,-0.00513,0.0,0.667]
[1779675081144,66.68,77289.8,0.11,-0.00515,0.0,0.66899]
[1779675086179,66.68,77294.37,0.11,-0.00512,0.0,0.66643]
[1779675091213,66.68,77294.7,0.11,-0.00511,0.0,0.66485]
[1779675096249,66.68,77294.86,0.11,-0.00511,0.0,0.66476]
[1779675101283,66.68,77295.18,0.11,-0.00511,0.0,0.66458]
[1779675106318,66.68,77300.65,0.11,-0.00508,0.0,0.66153]
[1779675111353,66.68,77298.77,0.11,-0.00509,0.0,0.66257]
[1779675116388,66.68,77298.6,0.11,-0.00509,0.0,0.66267]
[1779675121425,66.68,77291.07,0.11,-0.00513,0.0,0.66688]
[1779675126458,66.68,77293.37,0.11,-0.00512,0.0,0.66559]
[1779675131493,66.68,77293.34,0.11,-0.00512,0.0,0.66561]
[1779675135810,66.68,77324.2,0.11,-0.00497,0.0,0.64852]
[1779675141572,66.68,77326.14,0.11,-0.00496,0.0,0.64746]
[1779675146610,66.68,77328.42,0.11,-0.00495,0.0,0.64621]
[1779675151643,66.68,77340.48,0.11,-0.00488,0.0,0.63831]
[1779675156679,66.68,77343.59,0.11,-0.00487,0.0,0.63663]
[1779675161713,66.68,77343.46,0.11,-0.00487,0.0,0.6367]
[1779675166747,66.68,77347.46,0.11,-0.00485,0.0,0.63454]
[1779675171783,66.68,77346.9,0.11,-0.00485,0.0,0.63484]
[1779675176817,66.68,77347.42,0.11,-0.00485,0.0,0.63457]
[1779675181857,66.68,77358.31,0.11,-0.0048,0.0,0.62874]
[1779675186174,66.68,77376.5,0.11,-0.00471,0.0,0.6191]
[1779675191925,66.68,77356.45,0.11,-0.00481,0.0,0.62973]
[1779675192932,66.68,77338.43,0.11,-0.00489,0.0,0.63941]
[1779675197967,66.68,77333.81,0.11,-0.00491,0.0,0.64192]
[1779675203001,66.68,77342.24,0.11,-0.00487,0.0,0.63735]
[1779675208042,66.68,77340.69,0.11,-0.00488,0.0,0.63819]
[1779675213076,66.68,77322.21,0.11,-0.00496,0.0,0.64687]
[1779675218111,66.68,77319.85,0.11,-0.00497,0.0,0.64816]
[1779675223148,66.68,77296.44,0.11,-0.00508,0.0,0.66109]
[1779675228182,66.68,77293.72,0.11,-0.0051,0.0,0.66261]
[1779675233221,66.68,77302.03,0.11,-0.00506,0.0,0.65799]
[1779675238256,66.68,77301.7,0.11,-0.00506,0.0,0.65817]
[1779675243291,66.68,77298.66,0.11,-0.00507,0.0,0.65986]
[1779675248327,66.68,77296.54,0.11,-0.00508,0.0,0.66104]
[1779675253362,66.68,77298.66,0.11,-0.00507,0.0,0.65986]
[1779675258397,66.68,77299.48,0.11,-0.00507,0.0,0.6594]
[1779675263432,66.68,77298.28,0.11,-0.00507,0.0,0.66007]
[1779675268466,66.68,77298.38,0.11,-0.00507,0.0,0.66001]
[1779675273507,66.68,77309.1,0.11,-0.00501,0.0,0.6527]
[1779675278537,66.68,77314.88,0.11,-0.00498,0.0,0.64952]
[1779675283572,66.68,77322.68,0.11,-0.00495,0.0,0.64525]
[1779675288606,66.68,77319.0,0.11,-0.00496,0.0,0.64726]
[1779675293642,66.68,77317.71,0.11,-0.00497,0.0,0.64797]
[1779675298678,66.68,77315.6,0.11,-0.00498,0.0,0.64912]
[1779675303712,66.68,77304.57,0.11,-0.00503,0.0,0.6552]
[1779675308750,66.68,77300.64,0.11,-0.00505,0.0,0.65737]
[1779675311768,66.68,77279.78,0.11,-0.00515,0.0,0.66902]
[1779675317089,66.68,77273.3,0.11,-0.00519,0.0,0.67268]
[1779675321840,66.68,77294.32,0.11,-0.00508,0.0,0.66088]
[1779675327165,66.68,77295.42,0.11,-0.00508,0.0,0.66027]
[1779675332916,66.68,77292.66,0.11,-0.00508,0.0,0.66042]
[1779675337999,66.68,77285.45,0.11,-0.00512,0.0,0.66444]
[1779675343034,66.68,77276.99,0.11,-0.00516,0.0,0.66919]
[1779675348071,66.68,77270.35,0.11,-0.00519,0.0,0.67294]
[1779675353106,66.68,77264.93,0.11,-0.00522,1e-05,0.67601]
[1779675358142,66.68,77255.99,0.11,-0.00526,1e-05,0.68111]
[1779675363176,66.68,77247.99,0.11,-0.0053,1e-05,0.68569]
[1779675369218,66.68,77261.25,0.11,-0.00524,1e-05,0.67811]
[1779675374254,66.68,77252.8,0.11,-0.00528,1e-05,0.68293]
[1779675379288,66.68,77240.04,0.11,-0.00534,1e-05,0.69028]
[1779675384324,66.68,77231.46,0.11,-0.00539,1e-05,0.69526]
[1779675389359,66.68,77217.58,0.11,-0.00546,1e-05,0.70337]
[1779675394399,66.68,77215.65,0.11,-0.00546,1e-05,0.70305]
[1779675399430,66.68,77210.56,0.11,-0.00548,1e-05,0.70605]
[1779675404465,66.68,77211.74,0.11,-0.00548,1e-05,0.70535]
[1779675409502,66.68,77218.73,0.11,-0.00544,1e-05,0.70124]
[1779675414537,66.68,77215.96,0.11,-0.00546,1e-05,0.70287]
[1779675419570,66.68,77201.18,0.11,-0.00553,1e-05,0.7116]
[1779675424606,66.68,77204.17,0.11,-0.00552,1e-05,0.70982]
[1779675429641,66.68,77195.08,0.11,-0.00557,1e-05,0.71523]
[1779675434674,66.68,77203.41,0.11,-0.00552,1e-05,0.71027]
[1779675439716,66.68,77202.31,0.11,-0.00553,1e-05,0.71093]
[1779675444742,66.68,77200.77,0.11,-0.00554,1e-05,0.71184]
[1779675452801,66.68,77199.93,0.11,-0.00553,1e-05,0.71087]
[1779675458098,66.68,77200.37,0.11,-0.00553,1e-05,0.71061]
[1779675465893,66.68,77194.45,0.11,-0.00556,1e-05,0.71413]
[1779675470930,66.68,77201.96,0.11,-0.00552,1e-05,0.70967]
[1779675475963,66.68,77208.46,0.11,-0.00548,1e-05,0.70583]
[1779675480998,66.68,77216.95,0.11,-0.00544,1e-05,0.70083]
[1779675486050,66.68,77223.44,0.11,-0.00541,1e-05,0.69704]
[1779675491085,66.68,77220.56,0.11,-0.00542,1e-05,0.69872]
[1779675496123,66.68,77219.36,0.11,-0.00543,1e-05,0.69942]
[1779675501155,66.68,77216.2,0.11,-0.00544,1e-05,0.70127]
[1779675506190,66.68,77217.43,0.11,-0.00544,1e-05,0.70055]
[1779675511225,66.68,77221.35,0.11,-0.00541,1e-05,0.69681]
[1779675516260,66.68,77216.58,0.11,-0.00543,1e-05,0.6996]
[1779675521299,66.68,77215.35,0.11,-0.00544,1e-05,0.70032]
[1779675526338,66.68,77211.44,0.11,-0.00546,1e-05,0.70261]
[1779675532371,66.68,77214.33,0.11,-0.00544,1e-05,0.70092]
[1779675537409,66.68,77213.57,0.11,-0.00545,1e-05,0.70136]
[1779675542443,66.68,77212.47,0.11,-0.00545,1e-05,0.70201]
[1779675547478,66.68,77197.43,0.11,-0.00553,1e-05,0.71089]
[1779675552513,66.68,77193.9,0.11,-0.00555,1e-05,0.71299]
[1779675557548,66.68,77195.87,0.11,-0.00554,1e-05,0.71181]
[1779675562582,66.68,77198.83,0.11,-0.00552,1e-05,0.71006]
[1779675567618,66.68,77199.1,0.11,-0.00552,1e-05,0.7099]
[1779675572654,66.68,77200.09,0.11,-0.00551,1e-05,0.70785]
[1779675577689,66.68,77198.99,0.11,-0.00551,1e-05,0.7085]
[1779675582724,66.68,77199.49,0.11,-0.00551,1e-05,0.7082]
[1779675587758,66.68,77207.03,0.11,-0.00547,1e-05,0.70375]
[1779675592793,66.68,77206.85,0.11,-0.00547,1e-05,0.70386]
[1779675597829,66.68,77196.67,0.11,-0.00552,1e-05,0.70987]
[1779675602863,66.68,77195.02,0.11,-0.00553,1e-05,0.71085]
[1779675607897,66.68,77189.64,0.11,-0.00556,1e-05,0.71405]
[1779675614946,66.68,77184.69,0.11,-0.00559,1e-05,0.717]
[1779675619985,66.68,77186.82,0.11,-0.00558,1e-05,0.71573]
[1779675625019,66.68,77192.12,0.11,-0.00555,1e-05,0.71257]
[1779675630061,66.68,77192.59,0.11,-0.00555,1e-05,0.71229]
[1779675635092,66.68,77186.4,0.11,-0.00557,1e-05,0.71451]
[1779675640125,66.68,77185.48,0.11,-0.00557,1e-05,0.71506]
[1779675645160,66.68,77185.33,0.11,-0.00557,1e-05,0.71515]
[1779675650195,66.68,77185.95,0.11,-0.00557,1e-05,0.71478]
[1779675655230,66.68,77184.99,0.11,-0.00558,1e-05,0.71535]
[1779675660265,66.68,77183.83,0.11,-0.00558,1e-05,0.71604]
[1779675665300,66.68,77182.9,0.11,-0.00559,1e-05,0.7166]
[1779675670334,66.68,77183.41,0.11,-0.00558,1e-05,0.71629]
[1779675676377,66.68,77188.38,0.11,-0.00556,1e-05,0.71333]
[1779675681411,66.68,77188.15,0.11,-0.00556,1e-05,0.71346]
[1779675689735,66.68,77187.02,0.11,-0.00556,1e-05,0.71414]
[1779675698531,66.68,77186.36,0.11,-0.00556,1e-05,0.71306]
[1779675703566,66.68,77185.29,0.11,-0.00556,1e-05,0.71369]
[1779675709876,66.68,77182.39,0.11,-0.00558,1e-05,0.71542]
[1779675715651,66.68,77180.78,0.11,-0.00559,1e-05,0.71639]
[1779675720686,66.68,77180.45,0.11,-0.00559,1e-05,0.71658]
[1779675725720,66.68,77180.9,0.11,-0.00559,1e-05,0.71631]
[1779675730756,66.68,77182.95,0.11,-0.00557,1e-05,0.71509]
[1779675735791,66.68,77181.35,0.11,-0.00558,1e-05,0.71605]
[1779675740826,66.68,77180.8,0.11,-0.00559,1e-05,0.71637]
[1779675746868,66.68,77178.68,0.11,-0.0056,1e-05,0.71764]
[1779675752911,66.68,77182.75,0.11,-0.00556,1e-05,0.71373]
[1779675757945,66.68,77165.01,0.11,-0.00566,1e-05,0.72438]
[1779675762981,66.68,77163.48,0.11,-0.00567,1e-05,0.7253]
[1779675768017,66.68,77166.04,0.11,-0.00565,1e-05,0.72376]
[1779675773052,66.68,77164.31,0.11,-0.00566,1e-05,0.7248]
[1779675778087,66.68,77156.4,0.11,-0.00571,1e-05,0.72959]
[1779675783123,66.68,77155.03,0.11,-0.00571,1e-05,0.73042]
[1779675788157,66.68,77157.3,0.11,-0.0057,1e-05,0.72904]
[1779675793193,66.68,77162.75,0.11,-0.00567,1e-05,0.72574]
[1779675798228,66.68,77163.97,0.11,-0.00567,1e-05,0.72501]
[1779675803263,66.68,77164.26,0.11,-0.00566,1e-05,0.72483]
[1779675808299,66.68,77152.2,0.11,-0.00573,1e-05,0.73215]
[1779675814340,66.68,77153.77,0.11,-0.00571,1e-05,0.72969]
[1779675819376,66.68,77157.17,0.11,-0.00569,1e-05,0.72763]
[1779675824410,66.68,77159.0,0.11,-0.00568,1e-05,0.72652]
[1779675829447,66.68,77156.86,0.11,-0.00569,1e-05,0.72781]
[1779675834481,66.68,77159.34,0.11,-0.00568,1e-05,0.72631]
[1779675839515,66.68,77158.64,0.11,-0.00568,1e-05,0.72674]
[1779675844550,66.68,77158.04,0.11,-0.00569,1e-05,0.7271]
[1779675849585,66.68,77156.39,0.11,-0.0057,1e-05,0.7281]
[1779675854620,66.68,77155.23,0.11,-0.0057,1e-05,0.7288]
[1779675860945,66.68,77153.06,0.11,-0.00571,1e-05,0.73012]
[1779675866710,66.68,77134.33,0.11,-0.00582,1e-05,0.74159]
[1779675871740,66.68,77134.02,0.11,-0.00581,1e-05,0.74026]
[1779675876775,66.68,77141.22,0.11,-0.00577,1e-05,0.73584]
[1779675881810,66.68,77142.54,0.11,-0.00576,1e-05,0.73503]
[1779675887853,66.68,77143.83,0.11,-0.00575,1e-05,0.73424]
[1779675892891,66.68,77143.46,0.11,-0.00575,1e-05,0.73447]
[1779675897927,66.68,77143.41,0.11,-0.00575,1e-05,0.7345]
[1779675902981,66.68,77149.24,0.11,-0.00572,1e-05,0.73094]
[1779675908021,66.68,77147.21,0.11,-0.00573,1e-05,0.73218]
[1779675913056,66.68,77134.02,0.11,-0.00581,1e-05,0.74026]
[1779675918090,66.68,77132.57,0.11,-0.00581,1e-05,0.74115]
[1779675923126,66.68,77116.54,0.11,-0.0059,1e-05,0.75108]
[1779675928189,66.68,77085.4,0.11,-0.00608,1e-05,0.7707]
[1779675929193,66.68,77055.26,0.11,-0.00626,1e-05,0.7901]
[1779675933222,66.68,77030.41,0.11,-0.00639,1e-05,0.8048]
[1779675938256,66.68,77027.61,0.11,-0.00641,1e-05,0.80665]
[1779675943292,66.68,77019.6,0.11,-0.00646,1e-05,0.81197]
[1779675944308,66.68,76994.65,0.11,-0.00661,1e-05,0.82873]
[1779675945313,66.68,76974.85,0.11,-0.00673,1e-05,0.84224]
[1779675950345,66.68,76984.15,0.11,-0.00668,1e-05,0.83587]
[1779675955379,66.68,76991.59,0.11,-0.00663,1e-05,0.83081]
[1779675960414,66.68,76979.69,0.11,-0.0067,1e-05,0.83892]
[1779675961679,66.68,76998.37,0.11,-0.00659,1e-05,0.82621]
[1779675967464,66.68,76992.97,0.11,-0.00662,1e-05,0.82987]
[1779675971750,66.68,77012.05,0.11,-0.0065,1e-05,0.81701]
[1779675977534,66.68,77013.83,0.11,-0.00649,1e-05,0.81582]
[1779675982569,66.68,77020.72,0.11,-0.00645,1e-05,0.81123]
[1779675987605,66.68,77013.0,0.11,-0.0065,1e-05,0.81638]
[1779675992639,66.68,77015.32,0.11,-0.00647,1e-05,0.8132]
[1779675997674,66.68,77015.99,0.11,-0.00647,1e-05,0.81275]
[1779676002709,66.68,77026.07,0.11,-0.00641,1e-05,0.80606]
[1779676007744,66.68,77019.09,0.11,-0.00645,1e-05,0.81069]
[1779676012779,66.68,77017.78,0.11,-0.00646,1e-05,0.81156]
[1779676016817,66.68,76993.69,0.11,-0.0066,1e-05,0.82774]
[1779676022112,66.68,77000.46,0.11,-0.00656,1e-05,0.82316]
[1779676027891,66.68,77011.41,0.11,-0.00649,1e-05,0.81581]
[1779676032929,66.68,77002.7,0.11,-0.00655,1e-05,0.82166]
[1779676037963,66.68,76984.89,0.11,-0.00666,1e-05,0.83371]
[1779676042998,66.68,76982.29,0.11,-0.00668,1e-05,0.83549]
[1779676048030,66.68,76992.43,0.11,-0.00661,1e-05,0.82859]
[1779676053067,66.68,76995.93,0.11,-0.00658,1e-05,0.82458]
[1779676058101,66.68,76996.97,0.11,-0.00657,1e-05,0.82388]
[1779676063137,66.68,77011.62,0.11,-0.00648,1e-05,0.81405]
[1779676068171,66.68,77008.08,0.11,-0.0065,1e-05,0.81641]
[1779676073206,66.68,77012.99,0.11,-0.00647,1e-05,0.81313]
[1779676078241,66.68,77011.45,0.11,-0.00648,1e-05,0.81416]
[1779676083277,66.68,77012.26,0.11,-0.00648,1e-05,0.81362]
[1779676088311,66.68,77018.01,0.11,-0.00644,1e-05,0.80979]
[1779676093346,66.68,77019.56,0.11,-0.00643,1e-05,0.80876]
[1779676098391,66.68,77028.2,0.11,-0.00638,1e-05,0.80304]
[1779676103423,66.68,77030.06,0.11,-0.00637,1e-05,0.80181]
[1779676108458,66.68,77007.31,0.11,-0.00651,1e-05,0.81693]
[1779676113494,66.68,77003.07,0.11,-0.00652,1e-05,0.81814]
[1779676118528,66.68,77007.24,0.11,-0.0065,1e-05,0.81535]
[1779676123565,66.68,77013.65,0.11,-0.00646,1e-05,0.81107]
[1779676128598,66.68,77011.63,0.11,-0.00647,1e-05,0.81241]
[1779676135647,66.68,77013.26,0.11,-0.00646,1e-05,0.81133]
[1779676140683,66.68,77015.43,0.11,-0.00645,1e-05,0.80988]
[1779676145720,66.68,77030.99,0.11,-0.00635,1e-05,0.79959]
[1779676150753,66.68,77026.42,0.11,-0.00638,1e-05,0.8026]
[1779676155789,66.68,77029.38,0.11,-0.00636,1e-05,0.80065]
[1779676160823,66.68,77030.03,0.11,-0.00636,1e-05,0.80022]
[1779676165858,66.68,77036.21,0.11,-0.00632,1e-05,0.79616]
[1779676170893,66.68,77036.05,0.11,-0.00632,1e-05,0.79627]
[1779676175928,66.68,77037.0,0.11,-0.0063,1e-05,0.79405]
[1779676180962,66.68,77038.62,0.11,-0.00629,1e-05,0.79299]
[1779676186000,66.68,77037.06,0.11,-0.0063,1e-05,0.79401]
[1779676191039,66.68,77036.76,0.11,-0.0063,1e-05,0.7942]
[1779676196073,66.68,77052.2,0.11,-0.00621,1e-05,0.78416]
[1779676201111,66.68,77062.25,0.11,-0.00615,1e-05,0.77767]
[1779676206161,66.68,77056.97,0.11,-0.00619,1e-05,0.78107]
[1779676211183,66.68,77046.01,0.11,-0.00625,1e-05,0.78817]
[1779676216215,66.68,77033.76,0.11,-0.00632,1e-05,0.79617]
[1779676221251,66.68,77029.01,0.11,-0.00635,1e-05,0.79929]
[1779676226285,66.68,77043.14,0.11,-0.00627,1e-05,0.79004]
[1779676232326,66.68,77041.69,0.11,-0.00626,1e-05,0.78939]
[1779676237364,66.68,77040.49,0.11,-0.00627,1e-05,0.79017]
[1779676242398,66.68,77038.91,0.11,-0.00628,1e-05,0.7912]
[1779676247433,66.68,77038.03,0.11,-0.00628,1e-05,0.79178]
[1779676252467,66.68,77036.49,0.11,-0.00629,1e-05,0.79278]
[1779676257504,66.68,77030.95,0.11,-0.00633,1e-05,0.79641]
[1779676262537,66.68,77037.23,0.11,-0.00629,1e-05,0.7923]
[1779676264550,66.68,77059.16,0.11,-0.00616,1e-05,0.77808]
[1779676272611,66.68,77062.42,0.11,-0.00614,1e-05,0.77599]
[1779676277659,66.68,77075.04,0.11,-0.00607,1e-05,0.76793]
[1779676282690,66.68,77081.04,0.11,-0.00603,1e-05,0.76412]
[1779676287725,66.68,77080.68,0.11,-0.00604,1e-05,0.76435]
[1779676292760,66.68,77075.02,0.11,-0.00606,1e-05,0.76638]
[1779676297796,66.68,77067.56,0.11,-0.0061,1e-05,0.77113]
[1779676302830,66.68,77067.32,0.11,-0.0061,1e-05,0.77128]
[1779676307865,66.68,77077.39,0.11,-0.00604,1e-05,0.76488]
[1779676312899,66.68,77070.84,0.11,-0.00608,1e-05,0.76904]
[1779676317936,66.68,77066.71,0.11,-0.0061,1e-05,0.77167]
[1779676322970,66.68,77070.17,0.11,-0.00608,1e-05,0.76947]
[1779676330020,66.68,77068.78,0.11,-0.00609,1e-05,0.77035]
[1779676335055,66.68,77064.03,0.11,-0.00612,1e-05,0.77339]
[1779676340091,66.68,77068.43,0.11,-0.00609,1e-05,0.77058]
[1779676345127,66.68,77072.72,0.11,-0.00607,1e-05,0.76784]
[1779676350166,66.68,77072.99,0.11,-0.00607,1e-05,0.76767]
[1779676355199,66.68,77072.33,0.11,-0.00606,1e-05,0.76653]
[1779676360237,66.68,77077.26,0.11,-0.00603,1e-05,0.7634]
[1779676365272,66.68,77087.85,0.11,-0.00597,1e-05,0.75672]
[1779676370309,66.68,77087.42,0.11,-0.00597,1e-05,0.75699]
[1779676375342,66.68,77082.97,0.11,-0.006,1e-05,0.75979]
[1779676380378,66.68,77086.35,0.11,-0.00598,1e-05,0.75767]
[1779676385412,66.68,77101.22,0.11,-0.0059,1e-05,0.74836]
[1779676390448,66.68,77101.1,0.11,-0.0059,1e-05,0.74843]
[1779676395482,66.68,77100.16,0.11,-0.0059,1e-05,0.74902]
[1779676400516,66.68,77098.73,0.11,-0.00591,1e-05,0.74991]
[1779676405552,66.68,77092.62,0.11,-0.00594,1e-05,0.75373]
[1779676410587,66.68,77090.0,0.11,-0.00596,1e-05,0.75537]
[1779676416629,66.68,77089.51,0.11,-0.00595,1e-05,0.75414]
[1779676421666,66.68,77090.3,0.11,-0.00595,1e-05,0.75364]
[1779676426700,66.68,77089.57,0.11,-0.00595,1e-05,0.7541]
[1779676431734,66.68,77095.91,0.11,-0.00591,1e-05,0.75013]
[1779676436770,66.68,77093.35,0.11,-0.00593,1e-05,0.75173]
[1779676441806,66.68,77076.39,0.11,-0.00602,1e-05,0.7624]
[1779676446841,66.68,77062.57,0.11,-0.0061,1e-05,0.77118]
[1779676451877,66.68,77054.04,0.11,-0.00615,1e-05,0.77665]
[1779676456912,66.68,77046.61,0.11,-0.0062,1e-05,0.78143]
[1779676461947,66.68,77034.92,0.11,-0.00627,1e-05,0.78902]
[1779676466982,66.68,77031.56,0.11,-0.00629,1e-05,0.79121]
[1779676472018,66.68,77010.98,0.11,-0.0064,1e-05,0.80313]
[1779676477058,66.68,77004.31,0.11,-0.00644,1e-05,0.80755]
[1779676482092,66.68,77006.9,0.11,-0.00642,1e-05,0.80583]
[1779676487127,66.68,76995.99,0.11,-0.00649,1e-05,0.81309]
[1779676492162,66.68,76993.95,0.11,-0.0065,1e-05,0.81446]
[1779676497197,66.68,76986.57,0.11,-0.00655,1e-05,0.81941]
[1779676502233,66.68,76993.16,0.11,-0.00651,1e-05,0.81499]
[1779676507270,66.68,77009.53,0.11,-0.00641,1e-05,0.80409]
[1779676513318,66.68,77011.92,0.11,-0.00639,1e-05,0.8025]
[1779676518345,66.68,77009.12,0.11,-0.00641,1e-05,0.80436]
[1779676523380,66.68,77008.8,0.11,-0.00641,1e-05,0.80457]
[1779676528414,66.68,77007.26,0.11,-0.00642,1e-05,0.80559]
[1779676533451,66.68,77012.51,0.11,-0.00638,1e-05,0.8005]
[1779676538486,66.68,77003.58,0.11,-0.00643,1e-05,0.80641]
[1779676543521,66.68,76984.51,0.11,-0.00655,1e-05,0.81916]
[1779676548556,66.68,76982.4,0.11,-0.00656,1e-05,0.82058]
[1779676553591,66.68,76983.67,0.11,-0.00655,1e-05,0.81972]
[1779676558626,66.68,77000.2,0.11,-0.00645,1e-05,0.80866]
[1779676563670,66.68,77014.61,0.11,-0.00636,1e-05,0.79912]
[1779676568705,66.68,77019.36,0.11,-0.00633,1e-05,0.79599]
[1779676573744,66.68,77018.98,0.11,-0.00634,1e-05,0.79624]
[1779676578776,66.68,77020.17,0.11,-0.00633,1e-05,0.79546]
[1779676583810,66.68,77038.1,0.11,-0.00622,1e-05,0.78377]
[1779676588846,66.68,77049.98,0.11,-0.00615,1e-05,0.7761]
[1779676593883,66.68,77058.41,0.11,-0.00609,1e-05,0.76913]
[1779676598920,66.68,77056.85,0.11,-0.0061,1e-05,0.77013]
[1779676603952,66.68,77058.81,0.11,-0.00609,1e-05,0.76888]
[1779676608988,66.68,77064.3,0.11,-0.00606,1e-05,0.76538]
[1779676614025,66.68,77064.25,0.11,-0.00606,1e-05,0.76542]
[1779676619059,66.68,77062.85,0.11,-0.00607,1e-05,0.76631]
[1779676624094,66.68,77071.57,0.11,-0.00602,1e-05,0.76078]
[1779676629130,66.68,77075.05,0.11,-0.006,1e-05,0.75858]
[1779676634165,66.68,77075.49,0.11,-0.00599,1e-05,0.7583]
[1779676639201,66.68,77071.12,0.11,-0.00602,1e-05,0.76106]
[1779676644237,66.68,77063.59,0.11,-0.00606,1e-05,0.76584]
[1779676650278,66.68,77064.09,0.11,-0.00606,1e-05,0.76552]
[1779676655641,66.68,77072.57,0.11,-0.006,1e-05,0.75859]
[1779676661356,66.68,77071.18,0.11,-0.00601,1e-05,0.75947]
[1779676666391,66.68,77067.09,0.11,-0.00603,1e-05,0.76205]
[1779676671426,66.68,77068.11,0.11,-0.00602,1e-05,0.76141]
[1779676676464,66.68,77068.11,0.11,-0.00602,1e-05,0.76141]
[1779676681500,66.68,77070.24,0.11,-0.00601,1e-05,0.76006]
[1779676686536,66.68,77068.85,0.11,-0.00602,1e-05,0.76094]
[1779676691571,66.68,77067.35,0.11,-0.00603,1e-05,0.76189]
[1779676696617,66.68,77064.16,0.11,-0.00605,1e-05,0.76391]
[1779676701649,66.68,77058.65,0.11,-0.00608,1e-05,0.76741]
[1779676706684,66.68,77058.12,0.11,-0.00608,1e-05,0.76775]
[1779676711719,66.68,77053.23,0.11,-0.0061,1e-05,0.7693]
[1779676716754,66.68,77058.03,0.11,-0.00607,1e-05,0.76624]
[1779676721788,66.68,77064.45,0.11,-0.00603,1e-05,0.76217]
[1779676726824,66.68,77070.64,0.11,-0.006,1e-05,0.75826]
[1779676731859,66.68,77080.57,0.11,-0.00594,1e-05,0.75202]
[1779676736894,66.68,77080.89,0.11,-0.00594,1e-05,0.75182]
[1779676742936,66.68,77080.89,0.11,-0.00594,1e-05,0.75182]
[1779676747971,66.68,77082.54,0.11,-0.00593,1e-05,0.75078]
[1779676753006,66.68,77084.93,0.11,-0.00592,1e-05,0.74929]
[1779676758041,66.68,77086.97,0.11,-0.00591,1e-05,0.74802]
[1779676763076,66.68,77088.2,0.11,-0.0059,1e-05,0.74725]
[1779676768111,66.68,77084.61,0.11,-0.00592,1e-05,0.74949]
[1779676773146,66.68,77084.02,0.11,-0.00591,1e-05,0.74832]
[1779676778181,66.68,77082.67,0.11,-0.00592,1e-05,0.74916]
[1779676783216,66.68,77082.06,0.11,-0.00592,1e-05,0.74954]
[1779676788251,66.68,77082.51,0.11,-0.00592,1e-05,0.74926]
[1779676793286,66.68,77081.87,0.11,-0.00592,1e-05,0.74966]
[1779676798322,66.68,77081.95,0.11,-0.00592,1e-05,0.74961]
[1779676803357,66.68,77071.56,0.11,-0.00598,1e-05,0.75612]
[1779676809397,66.68,77071.98,0.11,-0.00598,1e-05,0.75586]
[1779676814761,66.68,77068.77,0.11,-0.006,1e-05,0.75788]
[1779676818461,66.68,77049.22,0.11,-0.00611,1e-05,0.77029]
[1779676823497,66.68,77051.53,0.11,-0.0061,1e-05,0.76882]
[1779676828531,66.68,77058.13,0.11,-0.00606,1e-05,0.76461]
[1779676833567,66.68,77051.86,0.11,-0.00608,1e-05,0.76704]
[1779676838601,66.68,77052.15,0.11,-0.00608,1e-05,0.76685]
[1779676843641,66.68,77049.06,0.11,-0.0061,1e-05,0.76882]
[1779676848671,66.68,77052.01,0.11,-0.00608,1e-05,0.76694]
[1779676853706,66.68,77049.79,0.11,-0.00609,1e-05,0.76836]
[1779676858741,66.68,77049.73,0.11,-0.00609,1e-05,0.7684]
[1779676863776,66.68,77047.28,0.11,-0.00611,1e-05,0.76996]
[1779676868813,66.68,77047.89,0.11,-0.0061,1e-05,0.76957]
[1779676873847,66.68,77048.85,0.11,-0.0061,1e-05,0.76896]
[1779676878885,66.68,77047.42,0.11,-0.00611,1e-05,0.76987]
[1779676885252,66.68,77048.8,0.11,-0.0061,1e-05,0.76899]
[1779676890968,66.68,77044.31,0.11,-0.00613,1e-05,0.77186]
[1779676897014,66.68,77040.55,0.11,-0.00614,1e-05,0.77269]
[1779676902045,66.68,77046.73,0.11,-0.0061,1e-05,0.76874]
[1779676910099,66.68,77047.15,0.11,-0.0061,1e-05,0.76847]
[1779676915136,66.68,77046.64,0.11,-0.0061,1e-05,0.7688]
[1779676920170,66.68,77029.57,0.11,-0.0062,1e-05,0.77976]
[1779676925206,66.68,77020.86,0.11,-0.00625,1e-05,0.78541]
[1779676930246,66.68,77030.34,0.11,-0.0062,1e-05,0.77926]
[1779676935276,66.68,77026.67,0.11,-0.00622,1e-05,0.78164]
[1779676941322,66.68,77023.63,0.11,-0.00623,1e-05,0.78361]
[1779676946359,66.68,77032.06,0.11,-0.00619,1e-05,0.77815]
[1779676951394,66.68,77037.76,0.11,-0.00614,1e-05,0.77291]
[1779676956433,66.68,77040.34,0.11,-0.00612,1e-05,0.77125]
[1779676962471,66.68,77043.6,0.11,-0.00611,1e-05,0.76917]
[1779676967507,66.68,77043.15,0.11,-0.00611,1e-05,0.76946]
[1779676969524,66.68,77062.84,0.11,-0.00599,1e-05,0.75696]
[1779676974555,66.68,77070.7,0.11,-0.00595,1e-05,0.75202]
[1779676979591,66.68,77068.55,0.11,-0.00596,1e-05,0.75337]
[1779676984625,66.68,77054.52,0.11,-0.00604,1e-05,0.76222]
[1779676989660,66.68,77054.43,0.11,-0.00604,1e-05,0.76227]
[1779676994695,66.68,77055.15,0.11,-0.00604,1e-05,0.76182]
[1779676999731,66.68,77063.98,0.11,-0.00599,1e-05,0.75624]
[1779677004766,66.68,77068.1,0.11,-0.00596,1e-05,0.75365]
[1779677009800,66.68,77068.42,0.11,-0.00596,1e-05,0.75345]
[1779677014835,66.68,77066.52,0.11,-0.00596,1e-05,0.75309]
[1779677019870,66.68,77067.72,0.11,-0.00595,1e-05,0.75234]
[1779677026244,66.68,77071.01,0.11,-0.00594,1e-05,0.75028]
[1779677031973,66.68,77074.17,0.11,-0.00592,1e-05,0.7483]
[1779677037011,66.68,77074.69,0.11,-0.00592,1e-05,0.74798]
[1779677042047,66.68,77072.87,0.11,-0.00593,1e-05,0.74911]
[1779677047082,66.68,77071.0,0.11,-0.00594,1e-05,0.75028]
[1779677052116,66.68,77069.73,0.11,-0.00594,1e-05,0.75108]
[1779677057153,66.68,77071.22,0.11,-0.00593,1e-05,0.75015]
[1779677062186,66.68,77067.79,0.11,-0.00595,1e-05,0.75229]
[1779677067221,66.68,77066.31,0.11,-0.00596,1e-05,0.75322]
[1779677072256,66.68,77066.07,0.11,-0.00595,1e-05,0.75183]
[1779677077292,66.68,77072.39,0.11,-0.00592,1e-05,0.74787]
[1779677082326,66.68,77070.83,0.11,-0.00593,1e-05,0.74885]
[1779677087363,66.68,77070.7,0.11,-0.00593,1e-05,0.74893]
[1779677092398,66.68,77076.2,0.11,-0.00589,1e-05,0.7455]
[1779677098439,66.68,77077.77,0.11,-0.00589,1e-05,0.74452]
[1779677103474,66.68,77085.1,0.11,-0.00584,1e-05,0.73997]
[1779677108509,66.68,77079.29,0.11,-0.00588,1e-05,0.74358]
[1779677113545,66.68,77077.1,0.11,-0.00589,1e-05,0.74494]
[1779677118579,66.68,77075.61,0.11,-0.0059,1e-05,0.74586]
[1779677123616,66.68,77066.86,0.11,-0.00595,1e-05,0.75133]
[1779677131672,66.68,77068.03,0.11,-0.00593,1e-05,0.74905]
[1779677137045,66.68,77073.78,0.11,-0.0059,1e-05,0.74546]
[1779677143756,66.68,77079.59,0.11,-0.00586,1e-05,0.74185]
[1779677148791,66.68,77083.95,0.11,-0.00584,1e-05,0.73916]
[1779677153827,66.68,77082.73,0.11,-0.00585,1e-05,0.73991]
[1779677158863,66.68,77075.99,0.11,-0.00588,1e-05,0.74409]
[1779677163898,66.68,77067.02,0.11,-0.00593,1e-05,0.74968]
[1779677169941,66.68,77050.3,0.11,-0.00603,1e-05,0.76021]
[1779677174976,66.68,77049.18,0.11,-0.00604,1e-05,0.76091]
[1779677180012,66.68,77050.78,0.11,-0.00603,1e-05,0.7599]
[1779677185047,66.68,77047.57,0.11,-0.00605,1e-05,0.76194]
[1779677190082,66.68,77047.15,0.11,-0.00605,1e-05,0.7622]
[1779677195118,66.68,77051.17,0.11,-0.00601,1e-05,0.7581]
[1779677200152,66.68,77052.26,0.11,-0.00601,1e-05,0.75741]
[1779677205188,66.68,77054.08,0.11,-0.006,1e-05,0.75626]
[1779677211228,66.68,77050.33,0.11,-0.00602,1e-05,0.75863]
[1779677216266,66.68,77048.32,0.11,-0.00603,1e-05,0.7599]
[1779677221309,66.68,77049.27,0.11,-0.00602,1e-05,0.7593]
[1779677226336,66.68,77042.35,0.11,-0.00606,1e-05,0.76368]
[1779677231371,66.68,77030.63,0.11,-0.00613,1e-05,0.77117]
[1779677236408,66.68,77035.02,0.11,-0.00611,1e-05,0.76836]
[1779677241442,66.68,77049.83,0.11,-0.00602,1e-05,0.75894]
[1779677246478,66.68,77054.66,0.11,-0.00599,1e-05,0.75589]
[1779677251519,66.68,77056.88,0.11,-0.00597,1e-05,0.75294]
[1779677256549,66.68,77072.09,0.11,-0.00588,1e-05,0.74344]
[1779677261585,66.68,77072.26,0.11,-0.00588,1e-05,0.74333]
[1779677266624,66.68,77077.98,0.11,-0.00585,1e-05,0.73978]
[1779677271657,66.68,77072.77,0.11,-0.00588,1e-05,0.74302]
[1779677276697,66.68,77071.34,0.11,-0.00589,1e-05,0.7439]
[1779677281732,66.68,77079.03,0.11,-0.00584,1e-05,0.73914]
[1779677286767,66.68,77082.2,0.11,-0.00583,1e-05,0.73718]
[1779677291801,66.68,77072.33,0.11,-0.00588,1e-05,0.74329]
[1779677296837,66.68,77071.57,0.11,-0.00589,1e-05,0.74376]
[1779677301872,66.68,77080.38,0.11,-0.00584,1e-05,0.7383]
[1779677308266,66.68,77085.2,0.11,-0.00581,1e-05,0.73533]
[1779677313957,66.68,77084.15,0.11,-0.0058,1e-05,0.73445]
[1779677318992,66.68,77082.84,0.11,-0.00581,1e-05,0.73525]
[1779677324027,66.68,77086.89,0.11,-0.00579,1e-05,0.73276]
[1779677329062,66.68,77088.21,0.11,-0.00578,1e-05,0.73195]
[1779677334098,66.68,77089.52,0.11,-0.00577,1e-05,0.73115]
[1779677339133,66.68,77088.44,0.11,-0.00578,1e-05,0.73181]
[1779677344170,66.68,77074.95,0.11,-0.00585,1e-05,0.74013]
[1779677349204,66.68,77072.38,0.11,-0.00587,1e-05,0.74172]
[1779677354238,66.68,77073.54,0.11,-0.00586,1e-05,0.741]
[1779677359274,66.68,77073.34,0.11,-0.00586,1e-05,0.74113]
[1779677364309,66.68,77071.37,0.11,-0.00587,1e-05,0.74235]
[1779677369344,66.68,77079.23,0.11,-0.00583,1e-05,0.73748]
[1779677372365,66.68,77092.82,0.11,-0.00574,1e-05,0.72761]
[1779677377402,66.68,77094.48,0.11,-0.00573,1e-05,0.7266]
[1779677382435,66.68,77099.99,0.11,-0.0057,1e-05,0.72325]
[1779677387470,66.68,77098.51,0.11,-0.00571,1e-05,0.72415]
[1779677390491,66.68,77078.21,0.11,-0.00582,1e-05,0.73658]
[1779677395527,66.68,77076.87,0.11,-0.00583,1e-05,0.73741]
[1779677400561,66.68,77075.9,0.11,-0.00584,1e-05,0.73801]
[1779677408970,66.68,77076.61,0.11,-0.00583,1e-05,0.73757]
[1779677414663,66.68,77080.35,0.11,-0.00581,1e-05,0.73526]
[1779677419696,66.68,77086.05,0.11,-0.00578,1e-05,0.73176]
[1779677424740,66.68,77089.6,0.11,-0.00576,1e-05,0.72958]
[1779677429776,66.68,77073.49,0.11,-0.00585,1e-05,0.7395]
[1779677434811,66.68,77072.89,0.11,-0.00584,1e-05,0.73834]
[1779677440852,66.68,77073.01,0.11,-0.00584,1e-05,0.73826]
[1779677448909,66.68,77074.06,0.11,-0.00584,1e-05,0.73761]
[1779677453943,66.68,77082.25,0.11,-0.00579,1e-05,0.73257]
[1779677459356,66.68,77080.39,0.11,-0.0058,1e-05,0.73371]
[1779677465031,66.68,77091.26,0.11,-0.00574,1e-05,0.72705]
[1779677470061,66.68,77096.56,0.11,-0.00571,1e-05,0.72382]
[1779677475096,66.68,77085.75,0.11,-0.00577,1e-05,0.73042]
[1779677480133,66.68,77076.45,0.11,-0.00582,1e-05,0.73614]
[1779677485169,66.68,77070.38,0.11,-0.00586,1e-05,0.73989]
[1779677490203,66.68,77075.21,0.11,-0.00583,1e-05,0.7369]
[1779677495238,66.68,77075.53,0.11,-0.00582,1e-05,0.73518]
[1779677500273,66.68,77074.73,0.11,-0.00582,1e-05,0.73567]
[1779677505308,66.68,77077.8,0.11,-0.0058,1e-05,0.73378]
[1779677510343,66.68,77076.4,0.11,-0.00581,1e-05,0.73464]
[1779677515378,66.68,77075.72,0.11,-0.00582,1e-05,0.73506]
[1779677520414,66.68,77068.27,0.11,-0.00586,1e-05,0.73966]
[1779677525449,66.68,77071.38,0.11,-0.00584,1e-05,0.73774]
[1779677530482,66.68,77082.76,0.11,-0.00578,1e-05,0.73073]
[1779677535521,66.68,77082.54,0.11,-0.00578,1e-05,0.73087]
[1779677540555,66.68,77082.72,0.11,-0.00578,1e-05,0.73076]
[1779677545593,66.68,77081.28,0.11,-0.00578,1e-05,0.73164]
[1779677550629,66.68,77078.99,0.11,-0.0058,1e-05,0.73305]
[1779677555663,66.68,77078.34,0.11,-0.00579,1e-05,0.73192]
[1779677560700,66.68,77078.11,0.11,-0.00579,1e-05,0.73206]
[1779677565734,66.68,77078.71,0.11,-0.00579,1e-05,0.73169]
[1779677570769,66.68,77074.98,0.11,-0.00581,1e-05,0.73399]
[1779677576809,66.68,77065.35,0.11,-0.00586,1e-05,0.73993]
[1779677581846,66.68,77064.9,0.11,-0.00586,1e-05,0.74021]
[1779677586880,66.68,77066.28,0.11,-0.00586,1e-05,0.73936]
[1779677591923,66.68,77067.91,0.11,-0.00585,1e-05,0.73835]
[1779677596949,66.68,77071.32,0.11,-0.00583,1e-05,0.73624]
[1779677601984,66.68,77071.73,0.11,-0.00583,1e-05,0.73599]
[1779677607023,66.68,77071.57,0.11,-0.00583,1e-05,0.73609]
[1779677612055,66.68,77071.79,0.11,-0.00581,1e-05,0.73442]
[1779677617090,66.68,77071.86,0.11,-0.00581,1e-05,0.73438]
[1779677622125,66.68,77078.26,0.11,-0.00578,1e-05,0.73045]
[1779677627160,66.68,77078.67,0.11,-0.00578,1e-05,0.73019]
[1779677632196,66.68,77078.17,0.11,-0.00578,1e-05,0.7305]
[1779677637230,66.68,77075.87,0.11,-0.00579,1e-05,0.73191]
[1779677642265,66.68,77075.59,0.11,-0.00579,1e-05,0.73208]
[1779677647300,66.68,77076.2,0.11,-0.00579,1e-05,0.73171]
[1779677653342,66.68,77075.52,0.11,-0.00579,1e-05,0.73213]
[1779677658378,66.68,77074.98,0.11,-0.0058,1e-05,0.73246]
[1779677663414,66.68,77074.98,0.11,-0.0058,1e-05,0.73246]
[1779677668448,66.68,77076.21,0.11,-0.00579,1e-05,0.7317]
[1779677673483,66.68,77074.59,0.11,-0.00579,1e-05,0.73117]
[1779677678518,66.68,77068.44,0.11,-0.00582,1e-05,0.73496]
[1779677684560,66.68,77067.31,0.11,-0.00583,1e-05,0.73565]
[1779677689595,66.68,77075.29,0.11,-0.00578,1e-05,0.73074]
[1779677694630,66.68,77083.87,0.11,-0.00573,1e-05,0.7255]
[1779677697652,66.68,77050.18,0.11,-0.00592,1e-05,0.74629]
[1779677702686,66.68,77052.06,0.11,-0.00591,1e-05,0.74512]
[1779677707720,66.68,77052.65,0.11,-0.00591,1e-05,0.74475]
[1779677713765,66.68,77051.77,0.11,-0.00591,1e-05,0.7453]
[1779677718802,66.68,77062.12,0.11,-0.00586,1e-05,0.73886]
[1779677723833,66.68,77066.32,0.11,-0.00583,1e-05,0.73627]
[1779677728869,66.68,77063.98,0.11,-0.00585,1e-05,0.73771]
[1779677733903,66.68,77051.45,0.11,-0.0059,1e-05,0.74395]
[1779677738937,66.68,77051.65,0.11,-0.0059,1e-05,0.74383]
[1779677743974,66.68,77051.86,0.11,-0.0059,1e-05,0.7437]
[1779677749008,66.68,77053.54,0.11,-0.00589,1e-05,0.74265]
[1779677754043,66.68,77061.44,0.11,-0.00585,1e-05,0.73775]
[1779677759078,66.68,77061.99,0.11,-0.00584,1e-05,0.73741]
[1779677765122,66.68,77059.63,0.11,-0.00586,1e-05,0.73887]
[1779677770157,66.68,77060.52,0.11,-0.00585,1e-05,0.73832]
[1779677775193,66.68,77061.55,0.11,-0.00585,1e-05,0.73768]
[1779677780228,66.68,77048.25,0.11,-0.00592,1e-05,0.74595]
[1779677785267,66.68,77047.48,0.11,-0.00593,1e-05,0.74643]
[1779677790302,66.68,77045.66,0.11,-0.00594,1e-05,0.74757]
[1779677795335,66.68,77047.03,0.11,-0.00592,1e-05,0.74516]
[1779677800371,66.68,77047.41,0.11,-0.00592,1e-05,0.74493]
[1779677803391,66.68,77022.41,0.11,-0.00606,1e-05,0.76067]
[1779677808426,66.68,77010.07,0.11,-0.00613,1e-05,0.76854]
[1779677813461,66.68,77016.67,0.11,-0.00609,1e-05,0.76432]
[1779677819502,66.68,77016.07,0.11,-0.0061,1e-05,0.7647]
[1779677824538,66.68,77020.32,0.11,-0.00607,1e-05,0.762]
[1779677831972,66.68,77021.65,0.11,-0.00606,1e-05,0.76115]
[1779677837629,66.68,77028.55,0.11,-0.00602,1e-05,0.75678]
[1779677843673,66.68,77036.78,0.11,-0.00598,1e-05,0.75159]
[1779677848707,66.68,77037.52,0.11,-0.00597,1e-05,0.75112]
[1779677853744,66.68,77038.73,0.11,-0.00595,1e-05,0.74881]
[1779677859786,66.68,77039.09,0.11,-0.00595,1e-05,0.74858]
[1779677864821,66.68,77034.78,0.11,-0.00598,1e-05,0.75129]
[1779677869857,66.68,77034.32,0.11,-0.00598,1e-05,0.75157]
[1779677874893,66.68,77032.25,0.11,-0.00599,1e-05,0.75288]
[1779677880933,66.68,77034.78,0.11,-0.00598,1e-05,0.75129]
[1779677885969,66.68,77024.24,0.11,-0.00604,1e-05,0.75794]
[1779677891005,66.68,77018.74,0.11,-0.00607,1e-05,0.76143]
[1779677900069,66.68,77026.54,0.11,-0.00602,1e-05,0.75648]
[1779677907123,66.68,77023.26,0.11,-0.00604,1e-05,0.75856]
[1779677912158,66.68,77020.52,0.11,-0.00605,1e-05,0.75873]
[1779677917196,66.68,77020.52,0.11,-0.00605,1e-05,0.75873]
[1779677922228,66.68,77020.15,0.11,-0.00605,1e-05,0.75896]
[1779677927264,66.68,77016.29,0.11,-0.00607,1e-05,0.76141]
[1779677932298,66.68,77020.11,0.11,-0.00605,1e-05,0.75899]
[1779677939346,66.68,77020.66,0.11,-0.00604,1e-05,0.75864]
[1779677944382,66.68,77019.65,0.11,-0.00605,1e-05,0.75928]
[1779677949417,66.68,77027.67,0.11,-0.006,1e-05,0.7542]
[1779677954452,66.68,77027.5,0.11,-0.006,1e-05,0.75431]
[1779677959488,66.68,77030.0,0.11,-0.00599,1e-05,0.75274]
[1779677964522,66.68,77032.23,0.11,-0.00598,1e-05,0.75133]
[1779677969557,66.68,77032.45,0.11,-0.00598,1e-05,0.75119]
[1779677974625,66.68,77024.73,0.11,-0.00601,1e-05,0.7545]
[1779677979659,66.68,77032.43,0.11,-0.00596,1e-05,0.74965]
[1779677984696,66.68,77039.7,0.11,-0.00592,1e-05,0.7451]
[1779677989730,66.68,77041.01,0.11,-0.00592,1e-05,0.74428]
[1779677994765,66.68,77033.58,0.11,-0.00596,1e-05,0.74893]
[1779678000171,66.68,77035.86,0.11,-0.00594,1e-05,0.7475]
[1779678005206,66.68,77034.1,0.11,-0.00595,1e-05,0.7486]
[1779678009874,66.68,77057.24,0.11,-0.00582,1e-05,0.73421]
[1779678013903,66.68,77076.27,0.11,-0.00572,1e-05,0.72255]
[1779678018943,66.68,77088.56,0.11,-0.00565,1e-05,0.7151]
[1779678023976,66.68,77082.54,0.11,-0.00568,1e-05,0.71874]
[1779678029025,66.68,77083.13,0.11,-0.00568,1e-05,0.71838]
[1779678034054,66.68,77085.02,0.11,-0.00566,1e-05,0.71573]
[1779678039088,66.68,77079.56,0.11,-0.00569,1e-05,0.71903]
[1779678044123,66.68,77077.26,0.11,-0.0057,1e-05,0.72043]
[1779678049160,66.68,77076.25,0.11,-0.00571,1e-05,0.72104]
[1779678054192,66.68,77074.28,0.11,-0.00572,1e-05,0.72224]
[1779678059228,66.68,77075.35,0.11,-0.00571,1e-05,0.72159]
[1779678063258,66.68,77056.6,0.11,-0.00582,1e-05,0.73307]
[1779678068293,66.68,77042.96,0.11,-0.00589,1e-05,0.74152]
[1779678073325,66.68,77039.65,0.11,-0.00591,1e-05,0.74358]
[1779678078360,66.68,77040.22,0.11,-0.00591,1e-05,0.74322]
[1779678083396,66.68,77043.18,0.11,-0.00589,1e-05,0.74138]
[1779678088430,66.68,77039.72,0.11,-0.00591,1e-05,0.74353]
[1779678093471,66.68,77044.05,0.11,-0.00587,1e-05,0.73929]
[1779678098501,66.68,77044.23,0.11,-0.00587,1e-05,0.73918]
[1779678103537,66.68,77043.3,0.11,-0.00588,1e-05,0.73976]
[1779678108572,66.68,77044.62,0.11,-0.00587,1e-05,0.73894]
[1779678113607,66.68,77045.27,0.11,-0.00587,1e-05,0.73854]
[1779678118642,66.68,77053.35,0.11,-0.00582,1e-05,0.73354]
[1779678123678,66.68,77054.76,0.11,-0.00581,1e-05,0.73267]
[1779678128717,66.68,77052.51,0.11,-0.00583,1e-05,0.73406]
[1779678133749,66.68,77051.23,0.11,-0.00583,1e-05,0.73485]
[1779678139791,66.68,77059.27,0.11,-0.00579,1e-05,0.7299]
[1779678144825,66.68,77052.01,0.11,-0.00583,1e-05,0.73437]
[1779678149860,66.68,77051.38,0.11,-0.00583,1e-05,0.73475]
[1779678154897,66.68,77040.92,0.11,-0.00588,1e-05,0.7397]
[1779678159950,66.68,77034.18,0.11,-0.00592,1e-05,0.74389]
[1779678164981,66.68,77035.28,0.11,-0.00591,1e-05,0.74321]
[1779678170017,66.68,77028.08,0.11,-0.00595,1e-05,0.74771]
[1779678175059,66.68,77011.68,0.11,-0.00605,1e-05,0.75806]
[1779678180090,66.68,77007.04,0.11,-0.00607,1e-05,0.761]
[1779678185121,66.68,77020.07,0.11,-0.006,1e-05,0.75275]
[1779678190156,66.68,77024.51,0.11,-0.00597,1e-05,0.74995]
[1779678195191,66.68,77033.16,0.11,-0.00592,1e-05,0.74453]
[1779678200231,66.68,77036.24,0.11,-0.00591,1e-05,0.74261]
[1779678205261,66.68,77036.11,0.11,-0.00591,1e-05,0.74269]
[1779678210296,66.68,77037.58,0.11,-0.0059,1e-05,0.74177]
[1779678215330,66.68,77038.63,0.11,-0.00588,1e-05,0.73957]
[1779678220368,66.68,77035.46,0.11,-0.0059,1e-05,0.74155]
[1779678225403,66.68,77034.04,0.11,-0.00591,1e-05,0.74243]
[1779678230437,66.68,77029.93,0.11,-0.00593,1e-05,0.745]
[1779678235471,66.68,77030.69,0.11,-0.00593,1e-05,0.74452]
[1779678241513,66.68,77026.0,0.11,-0.00595,1e-05,0.74746]
[1779678246550,66.68,77018.14,0.11,-0.006,1e-05,0.7524]
[1779678251583,66.68,77002.85,0.11,-0.00609,1e-05,0.7621]
[1779678256618,66.68,77000.54,0.11,-0.0061,1e-05,0.76357]
[1779678259640,66.68,77017.33,0.11,-0.006,1e-05,0.75291]
[1779678264675,66.68,77022.78,0.11,-0.00597,1e-05,0.74948]
[1779678269710,66.68,77021.87,0.11,-0.00598,1e-05,0.75005]
[1779678274745,66.68,77029.17,0.11,-0.00592,1e-05,0.74392]
[1779678279780,66.68,77035.68,0.11,-0.00589,1e-05,0.73986]
[1779678284814,66.68,77037.34,0.11,-0.00588,1e-05,0.73883]
[1779678289850,66.68,77038.66,0.11,-0.00587,1e-05,0.73801]
[1779678295893,66.68,77026.67,0.11,-0.00594,1e-05,0.74548]
[1779678299933,66.68,77003.59,0.11,-0.00607,1e-05,0.76005]
[1779678304967,66.68,77000.04,0.11,-0.00609,1e-05,0.76231]
[1779678310005,66.68,77004.02,0.11,-0.00607,1e-05,0.75977]
[1779678315039,66.68,76999.5,0.11,-0.00609,1e-05,0.76265]
[1779678321081,66.68,76997.71,0.11,-0.0061,1e-05,0.7638]
[1779678326116,66.68,76999.79,0.11,-0.00609,1e-05,0.76247]
[1779678331152,66.68,76982.86,0.11,-0.00618,1e-05,0.77174]
[1779678336187,66.68,76984.26,0.11,-0.00617,1e-05,0.77084]
[1779678341223,66.68,76993.78,0.11,-0.00612,1e-05,0.76473]
[1779678346257,66.68,76992.38,0.11,-0.00612,1e-05,0.76562]
[1779678351305,66.68,76992.04,0.11,-0.00613,1e-05,0.76584]
[1779678356338,66.68,77000.62,0.11,-0.00608,1e-05,0.76036]
[1779678361373,66.68,76999.3,0.11,-0.00608,1e-05,0.7612]
[1779678366408,66.68,76990.98,0.11,-0.00613,1e-05,0.76652]
[1779678371445,66.68,76989.83,0.11,-0.00614,1e-05,0.76726]
[1779678376478,66.68,76990.78,0.11,-0.00613,1e-05,0.76665]
[1779678381513,66.68,76977.79,0.11,-0.00621,1e-05,0.77502]
[1779678386548,66.68,76988.6,0.11,-0.00615,1e-05,0.76805]
[1779678391584,66.68,76986.89,0.11,-0.00614,1e-05,0.76756]
[1779678396619,66.68,76982.7,0.11,-0.00617,1e-05,0.77025]
[1779678401654,66.68,76984.17,0.11,-0.00616,1e-05,0.7693]
[1779678406689,66.68,77002.77,0.11,-0.00605,1e-05,0.75742]
[1779678411724,66.68,77004.99,0.11,-0.00604,1e-05,0.75601]
[1779678416759,66.68,77002.49,0.11,-0.00605,1e-05,0.7576]
[1779678421795,66.68,77002.57,0.11,-0.00605,1e-05,0.75755]
[1779678426834,66.68,77005.21,0.11,-0.00604,1e-05,0.75587]
[1779678431867,66.68,77021.65,0.11,-0.00594,1e-05,0.74552]
[1779678436905,66.68,77023.98,0.11,-0.00593,1e-05,0.74406]
[1779678441937,66.68,77025.91,0.11,-0.00592,1e-05,0.74285]
[1779678446972,66.68,77027.39,0.11,-0.00591,1e-05,0.74193]
[1779678452009,66.68,77022.8,0.11,-0.00592,1e-05,0.74324]
[1779678457042,66.68,77035.89,0.11,-0.00585,1e-05,0.7351]
[1779678462077,66.68,77040.71,0.11,-0.00582,1e-05,0.73213]
[1779678467112,66.68,77041.4,0.11,-0.00582,1e-05,0.7317]
[1779678472148,66.68,77041.31,0.11,-0.00582,1e-05,0.73176]
[1779678478561,66.68,77052.89,0.11,-0.00575,1e-05,0.72465]
[1779678484237,66.68,77047.53,0.11,-0.00578,1e-05,0.72793]
[1779678489279,66.68,77040.41,0.11,-0.00582,1e-05,0.73231]
[1779678494314,66.68,77039.22,0.11,-0.00583,1e-05,0.73305]
[1779678499348,66.68,77038.84,0.11,-0.00583,1e-05,0.73328]
[1779678504387,66.68,77035.87,0.11,-0.00585,1e-05,0.73512]
[1779678508773,66.68,77016.34,0.11,-0.00596,1e-05,0.74729]
[1779678514455,66.68,77014.19,0.11,-0.00596,1e-05,0.74708]
[1779678520499,66.68,77013.74,0.11,-0.00596,1e-05,0.74736]
[1779678525533,66.68,77015.03,0.11,-0.00596,1e-05,0.74655]
[1779678530570,66.68,77023.55,0.11,-0.00591,1e-05,0.74122]
[1779678535606,66.68,77030.55,0.11,-0.00587,1e-05,0.73687]
[1779678540641,66.68,77025.27,0.11,-0.0059,1e-05,0.74015]
[1779678545674,66.68,77027.07,0.11,-0.00589,1e-05,0.73903]
[1779678550713,66.68,77037.36,0.11,-0.00583,1e-05,0.73266]
[1779678555746,66.68,77038.09,0.11,-0.00582,1e-05,0.73221]
[1779678560781,66.68,77040.07,0.11,-0.00581,1e-05,0.73098]
[1779678566824,66.68,77040.91,0.11,-0.00581,1e-05,0.73047]
[1779678571859,66.68,77042.69,0.11,-0.00579,1e-05,0.72784]
[1779678576893,66.68,77017.21,0.11,-0.00593,1e-05,0.74363]
[1779678581928,66.68,77010.13,0.11,-0.00597,1e-05,0.74807]
[1779678586963,66.68,77010.38,0.11,-0.00597,1e-05,0.74791]
[1779678592013,66.68,77009.27,0.11,-0.00598,1e-05,0.74861]
[1779678597034,66.68,77006.24,0.11,-0.00599,1e-05,0.75052]
[1779678602072,66.68,77004.91,0.11,-0.006,1e-05,0.75136]
[1779678607109,66.68,77004.5,0.11,-0.006,1e-05,0.75161]
[1779678612142,66.68,77007.03,0.11,-0.00599,1e-05,0.75002]
[1779678617178,66.68,77013.77,0.11,-0.00595,1e-05,0.74578]
[1779678622213,66.68,77016.45,0.11,-0.00594,1e-05,0.74411]
[1779678627247,66.68,77015.06,0.11,-0.00594,1e-05,0.74498]
[1779678632283,66.68,77011.19,0.11,-0.00595,1e-05,0.74584]
[1779678639332,66.68,77012.33,0.11,-0.00595,1e-05,0.74513]
[1779678644735,66.68,77013.19,0.11,-0.00594,1e-05,0.74459]
[1779678650409,66.68,77028.53,0.11,-0.00585,1e-05,0.73504]
[1779678656451,66.68,77032.75,0.11,-0.00583,1e-05,0.73243]
[1779678661502,66.68,77042.83,0.11,-0.00577,1e-05,0.72622]
[1779678666537,66.68,77045.61,0.11,-0.00576,1e-05,0.72452]
[1779678671572,66.68,77039.47,0.11,-0.00579,1e-05,0.72829]
[1779678676608,66.68,77027.84,0.11,-0.00586,1e-05,0.73546]
[1779678681642,66.68,77027.68,0.11,-0.00586,1e-05,0.73556]
[1779678686677,66.68,77025.1,0.11,-0.00587,1e-05,0.73716]
[1779678691712,66.68,77025.16,0.11,-0.00586,1e-05,0.73558]
[1779678696749,66.68,77032.1,0.11,-0.00582,1e-05,0.73129]
[1779678701782,66.68,77025.63,0.11,-0.00586,1e-05,0.73529]
[1779678706817,66.68,77028.43,0.11,-0.00584,1e-05,0.73356]
[1779678712858,66.68,77027.86,0.11,-0.00585,1e-05,0.73391]
[1779678717894,66.68,77034.2,0.11,-0.00581,1e-05,0.72999]
[1779678722931,66.68,77038.56,0.11,-0.00579,1e-05,0.72731]
[1779678727967,66.68,77041.61,0.11,-0.00577,1e-05,0.72544]
[1779678729980,66.68,77015.43,0.11,-0.00592,1e-05,0.74163]
[1779678735015,66.68,77008.62,0.11,-0.00596,1e-05,0.7459]
[1779678740050,66.68,77007.75,0.11,-0.00596,1e-05,0.74644]
[1779678745085,66.68,77009.07,0.11,-0.00595,1e-05,0.74561]
[1779678750122,66.68,77010.11,0.11,-0.00595,1e-05,0.74496]
[1779678755157,66.68,77015.06,0.11,-0.00591,1e-05,0.74031]
[1779678760190,66.68,77016.04,0.11,-0.0059,1e-05,0.7397]
[1779678765225,66.68,77011.78,0.11,-0.00593,1e-05,0.74236]
[1779678770260,66.68,77000.41,0.11,-0.00599,1e-05,0.74949]
[1779678775295,66.68,76998.28,0.11,-0.006,1e-05,0.75084]
[1779678780330,66.68,76995.87,0.11,-0.00602,1e-05,0.75236]
[1779678785368,66.68,76991.68,0.11,-0.00604,1e-05,0.75501]
[1779678790409,66.68,76991.68,0.11,-0.00604,1e-05,0.75501]
[1779678795444,66.68,76991.22,0.11,-0.00604,1e-05,0.7553]
[1779678800479,66.68,76991.4,0.11,-0.00604,1e-05,0.75519]
[1779678805514,66.68,76996.41,0.11,-0.00601,1e-05,0.75202]
[1779678810549,66.68,77001.16,0.11,-0.00599,1e-05,0.74902]
[1779678815584,66.68,77001.67,0.11,-0.00597,1e-05,0.74714]
[1779678820625,66.68,77000.51,0.11,-0.00598,1e-05,0.74787]
[1779678826673,66.68,76991.09,0.11,-0.00603,1e-05,0.75381]
[1779678831707,66.68,76989.16,0.11,-0.00604,1e-05,0.75504]
[1779678838092,66.68,76985.51,0.11,-0.00607,1e-05,0.75735]
[1779678843790,66.68,76988.01,0.11,-0.00605,1e-05,0.75576]
[1779678848826,66.68,76997.38,0.11,-0.006,1e-05,0.74984]
[1779678853861,66.68,77000.0,0.11,-0.00598,1e-05,0.74819]
[1779678858898,66.68,76996.19,0.11,-0.006,1e-05,0.75059]
[1779678863931,66.68,76992.89,0.11,-0.00602,1e-05,0.75267]
[1779678868967,66.68,76997.36,0.11,-0.006,1e-05,0.74985]
[1779678874008,66.68,76995.9,0.11,-0.00599,1e-05,0.7492]
[1779678879037,66.68,76995.42,0.11,-0.006,1e-05,0.74951]
[1779678884072,66.68,76995.32,0.11,-0.006,1e-05,0.74957]
[1779678889107,66.68,76995.48,0.11,-0.006,1e-05,0.74947]
[1779678894145,66.68,77003.57,0.11,-0.00595,1e-05,0.74438]
[1779678900190,66.68,77003.0,0.11,-0.00595,1e-05,0.74474]
[1779678905222,66.68,76994.46,0.11,-0.006,1e-05,0.75011]
[1779678910267,66.68,76986.87,0.11,-0.00605,1e-05,0.75491]
[1779678915290,66.68,76986.42,0.11,-0.00605,1e-05,0.7552]
[1779678920326,66.68,76987.57,0.11,-0.00604,1e-05,0.75447]
[1779678925363,66.68,76991.91,0.11,-0.00602,1e-05,0.75172]
[1779678930397,66.68,76992.73,0.11,-0.00601,1e-05,0.7512]
[1779678936440,66.68,76993.97,0.11,-0.00599,1e-05,0.74885]
[1779678941475,66.68,76993.87,0.11,-0.00599,1e-05,0.74891]
[1779678948524,66.68,76992.31,0.11,-0.006,1e-05,0.7499]
[1779678953559,66.68,76993.4,0.11,-0.006,1e-05,0.74921]
[1779678958951,66.68,76993.14,0.11,-0.006,1e-05,0.74937]
[1779678964636,66.68,77000.89,0.11,-0.00595,1e-05,0.7445]
[1779678969671,66.68,77004.51,0.11,-0.00593,1e-05,0.74223]
[1779678974706,66.68,77009.16,0.11,-0.0059,1e-05,0.73933]
[1779678980747,66.68,77014.51,0.11,-0.00587,1e-05,0.736]
[1779678985783,66.68,77017.4,0.11,-0.00586,1e-05,0.73421]
[1779678991824,66.68,77021.47,0.11,-0.00582,1e-05,0.73015]
[1779678996860,66.68,77023.09,0.11,-0.00581,1e-05,0.72915]
[1779679001895,66.68,77018.54,0.11,-0.00584,1e-05,0.73196]
[1779679006930,66.68,77016.67,0.11,-0.00585,1e-05,0.73312]
[1779679011966,66.68,77012.03,0.11,-0.00588,1e-05,0.73599]
[1779679018016,66.68,77015.1,0.11,-0.00586,1e-05,0.73409]
[1779679023058,66.68,77021.81,0.11,-0.00582,1e-05,0.72994]
[1779679028094,66.68,77009.92,0.11,-0.00589,1e-05,0.73731]
[1779679033132,66.68,77013.78,0.11,-0.00587,1e-05,0.73491]
[1779679038164,66.68,77017.08,0.11,-0.00585,1e-05,0.73286]
[1779679043197,66.68,77019.45,0.11,-0.00583,1e-05,0.7314]
[1779679048234,66.68,77024.69,0.11,-0.0058,1e-05,0.72817]
[1779679053269,66.68,77026.86,0.11,-0.00578,1e-05,0.7253]
[1779679058305,66.68,77026.76,0.11,-0.00578,1e-05,0.72536]
[1779679063339,66.68,77033.46,0.11,-0.00574,1e-05,0.72126]
[1779679068374,66.68,77050.31,0.11,-0.00565,1e-05,0.71103]
[1779679073409,66.68,77052.57,0.11,-0.00564,1e-05,0.70967]
[1779679078444,66.68,77052.29,0.11,-0.00564,1e-05,0.70984]
[1779679083492,66.68,77052.45,0.11,-0.00564,1e-05,0.70974]
[1779679089536,66.68,77051.66,0.11,-0.00564,1e-05,0.71022]
[1779679095577,66.68,77051.83,0.11,-0.00564,1e-05,0.71012]
[1779679100612,66.68,77049.0,0.11,-0.00566,1e-05,0.71182]
[1779679105649,66.68,77049.35,0.11,-0.00566,1e-05,0.71161]
[1779679110684,66.68,77048.68,0.11,-0.00566,1e-05,0.71202]
[1779679115727,66.68,77047.28,0.11,-0.00566,1e-05,0.71135]
[1779679120755,66.68,77035.85,0.11,-0.00572,1e-05,0.71828]
[1779679125790,66.68,77035.18,0.11,-0.00572,1e-05,0.71869]
[1779679130826,66.68,77025.29,0.11,-0.00578,1e-05,0.72473]
[1779679135860,66.68,77027.74,0.11,-0.00576,1e-05,0.72323]
[1779679140895,66.68,77030.0,0.11,-0.00575,1e-05,0.72185]
[1779679145930,66.68,77029.17,0.11,-0.00576,1e-05,0.72235]
[1779679150967,66.68,77030.5,0.11,-0.00575,1e-05,0.72154]
[1779679156007,66.68,77031.74,0.11,-0.00574,1e-05,0.72078]
[1779679161039,66.68,77033.82,0.11,-0.00573,1e-05,0.71951]
[1779679170442,66.68,77035.83,0.11,-0.00572,1e-05,0.71829]
[1779679176143,66.68,77021.99,0.11,-0.00578,1e-05,0.72522]
[1779679181179,66.68,77021.4,0.11,-0.00579,1e-05,0.72558]
[1779679186213,66.68,77024.4,0.11,-0.00577,1e-05,0.72374]
[1779679191250,66.68,77024.87,0.11,-0.00577,1e-05,0.72345]
[1779679196284,66.68,77022.13,0.11,-0.00578,1e-05,0.72513]
[1779679201321,66.68,77019.42,0.11,-0.0058,1e-05,0.7268]
[1779679206355,66.68,77035.19,0.11,-0.00571,1e-05,0.71716]
[1779679212396,66.68,77039.23,0.11,-0.00569,1e-05,0.7147]
[1779679217432,66.68,77044.16,0.11,-0.00566,1e-05,0.71172]
[1779679223472,66.68,77045.89,0.11,-0.00565,1e-05,0.71068]
[1779679228510,66.68,77048.33,0.11,-0.00564,1e-05,0.7092]
[1779679233546,66.68,77047.88,0.11,-0.00563,1e-05,0.70797]
[1779679238580,66.68,77043.16,0.11,-0.00566,1e-05,0.71081]
[1779679243616,66.68,77038.38,0.11,-0.00568,1e-05,0.7137]
[1779679248650,66.68,77038.98,0.11,-0.00568,1e-05,0.71334]
[1779679253692,66.68,77039.44,0.11,-0.00568,1e-05,0.71306]
[1779679258726,66.68,77048.27,0.11,-0.00563,1e-05,0.70773]
[1779679263762,66.68,77052.53,0.11,-0.0056,1e-05,0.70517]
[1779679268804,66.68,77051.88,0.11,-0.00561,1e-05,0.70556]
[1779679273840,66.68,77065.44,0.11,-0.00553,1e-05,0.69747]
[1779679278872,66.68,77068.09,0.11,-0.00552,1e-05,0.6959]
[1779679283907,66.68,77068.21,0.11,-0.00552,1e-05,0.69583]
[1779679288943,66.68,77068.58,0.11,-0.00552,1e-05,0.69561]
[1779679293979,66.68,77068.75,0.11,-0.0055,1e-05,0.69402]
[1779679299012,66.68,77065.46,0.11,-0.00552,1e-05,0.69597]
[1779679304048,66.68,77064.06,0.11,-0.00553,1e-05,0.6968]
[1779679309083,66.68,77062.38,0.11,-0.00554,1e-05,0.6978]
[1779679314118,66.68,77060.85,0.11,-0.00555,1e-05,0.69871]
[1779679319159,66.68,77058.72,0.11,-0.00556,1e-05,0.69997]
[1779679324194,66.68,77056.91,0.11,-0.00557,1e-05,0.70105]
[1779679329231,66.68,77053.32,0.11,-0.00559,1e-05,0.7032]
[1779679334264,66.68,77046.44,0.11,-0.00563,1e-05,0.70732]
[1779679339303,66.68,77044.69,0.11,-0.00563,1e-05,0.70838]
[1779679344338,66.68,77030.44,0.11,-0.00571,1e-05,0.717]
[1779679349372,66.68,77021.12,0.11,-0.00577,1e-05,0.72269]
[1779679354407,66.68,77017.06,0.11,-0.00578,1e-05,0.72364]
[1779679359442,66.68,77015.42,0.11,-0.00579,1e-05,0.72465]
[1779679364479,66.68,77016.45,0.11,-0.00578,1e-05,0.72401]
[1779679369512,66.68,77014.78,0.11,-0.00579,1e-05,0.72504]
[1779679376562,66.68,77015.22,0.11,-0.00579,1e-05,0.72477]
[1779679381930,66.68,77020.98,0.11,-0.00575,1e-05,0.72124]
[1779679388645,66.68,77025.68,0.11,-0.00573,1e-05,0.71837]
[1779679393682,66.68,77028.64,0.11,-0.00571,1e-05,0.71657]
[1779679398717,66.68,77035.71,0.11,-0.00567,1e-05,0.71228]
[1779679403753,66.68,77039.79,0.11,-0.00565,1e-05,0.70982]
[1779679408788,66.68,77040.0,0.11,-0.00565,1e-05,0.70969]
[1779679413822,66.68,77028.83,0.11,-0.0057,1e-05,0.71493]
[1779679418863,66.68,77023.55,0.11,-0.00573,1e-05,0.71814]
[1779679425907,66.68,77025.15,0.11,-0.00572,1e-05,0.71717]
[1779679430943,66.68,77032.88,0.11,-0.00568,1e-05,0.71248]
[1779679435977,66.68,77033.32,0.11,-0.00567,1e-05,0.71221]
[1779679441013,66.68,77033.1,0.11,-0.00568,1e-05,0.71234]
[1779679446048,66.68,77032.23,0.11,-0.00568,1e-05,0.71287]
[1779679451082,66.68,77030.08,0.11,-0.00569,1e-05,0.71417]
[1779679456117,66.68,77030.43,0.11,-0.00569,1e-05,0.71396]
[1779679462491,66.68,77030.65,0.11,-0.00569,1e-05,0.71383]
[1779679468201,66.68,77027.72,0.11,-0.0057,1e-05,0.71561]
[1779679473241,66.68,77025.3,0.11,-0.00571,1e-05,0.71555]
[1779679480287,66.68,77024.12,0.11,-0.00571,1e-05,0.71627]
[1779679485322,66.68,77024.17,0.11,-0.00571,1e-05,0.71624]
[1779679490357,66.68,77017.16,0.11,-0.00575,1e-05,0.72051]
[1779679495391,66.68,77018.26,0.11,-0.00575,1e-05,0.71984]
[1779679500428,66.68,77020.24,0.11,-0.00573,1e-05,0.71863]
[1779679506469,66.68,77021.42,0.11,-0.00573,1e-05,0.71791]
[1779679511504,66.68,77019.56,0.11,-0.00574,1e-05,0.71905]
[1779679517547,66.68,77020.39,0.11,-0.00573,1e-05,0.71854]
[1779679522913,66.68,77024.45,0.11,-0.00571,1e-05,0.71607]
[1779679528625,66.68,77026.53,0.11,-0.0057,1e-05,0.71481]
[1779679533661,66.68,77030.11,0.11,-0.00567,1e-05,0.71112]
[1779679538695,66.68,77034.87,0.11,-0.00564,1e-05,0.70824]
[1779679543731,66.68,77034.12,0.11,-0.00565,1e-05,0.7087]
[1779679548766,66.68,77037.26,0.11,-0.00563,1e-05,0.7068]
[1779679553799,66.68,77040.38,0.11,-0.00561,1e-05,0.70493]
[1779679558835,66.68,77038.7,0.11,-0.00562,1e-05,0.70594]
[1779679563871,66.68,77042.82,0.11,-0.0056,1e-05,0.70347]
[1779679568906,66.68,77043.36,0.11,-0.0056,1e-05,0.70314]
[1779679573942,66.68,77041.96,0.11,-0.0056,1e-05,0.70398]
[1779679578978,66.68,77034.71,0.11,-0.00564,1e-05,0.70834]
[1779679584014,66.68,77030.95,0.11,-0.00566,1e-05,0.71061]
[1779679589050,66.68,77019.47,0.11,-0.00573,1e-05,0.71757]
[1779679595092,66.68,77013.13,0.11,-0.00575,1e-05,0.71991]
[1779679600127,66.68,77012.9,0.11,-0.00575,1e-05,0.72005]
[1779679606169,66.68,76996.92,0.11,-0.00584,1e-05,0.72988]
[1779679611204,66.68,77002.49,0.11,-0.00581,1e-05,0.72644]
[1779679616244,66.68,77000.14,0.11,-0.00582,1e-05,0.72789]
[1779679621274,66.68,76997.42,0.11,-0.00584,1e-05,0.72957]
[1779679626308,66.68,76998.07,0.11,-0.00584,1e-05,0.72917]
[1779679631344,66.68,76997.37,0.11,-0.00584,1e-05,0.7296]
[1779679636380,66.68,76993.91,0.11,-0.00586,1e-05,0.73174]
[1779679641415,66.68,76990.12,0.11,-0.00588,1e-05,0.73409]
[1779679646450,66.68,76981.37,0.11,-0.00593,1e-05,0.73955]
[1779679651485,66.68,76991.96,0.11,-0.00586,1e-05,0.7314]
[1779679657526,66.68,76990.42,0.11,-0.00587,1e-05,0.73236]
[1779679662561,66.68,76990.5,0.11,-0.00587,1e-05,0.73231]
[1779679667611,66.68,76988.0,0.11,-0.00588,1e-05,0.73386]
[1779679672646,66.68,77000.0,0.11,-0.00581,1e-05,0.72643]
[1779679677681,66.68,77003.19,0.11,-0.00579,1e-05,0.72447]
[1779679682716,66.68,77012.2,0.11,-0.00574,1e-05,0.71895]
[1779679687751,66.68,77021.11,0.11,-0.00569,1e-05,0.71353]
[1779679692788,66.68,77019.07,0.11,-0.00571,1e-05,0.71477]
[1779679697822,66.68,77007.95,0.11,-0.00577,1e-05,0.72155]
[1779679702857,66.68,77009.03,0.11,-0.00576,1e-05,0.72089]
[1779679707893,66.68,77005.36,0.11,-0.00578,1e-05,0.72314]
[1779679712928,66.68,77003.98,0.11,-0.00578,1e-05,0.72245]
[1779679717981,66.68,77006.57,0.11,-0.00576,1e-05,0.72086]
[1779679724330,66.68,77005.48,0.11,-0.00577,1e-05,0.72153]
[1779679730066,66.68,77005.68,0.11,-0.00577,1e-05,0.7214]
[1779679735101,66.68,77005.3,0.11,-0.00577,1e-05,0.72164]
[1779679741142,66.68,77005.51,0.11,-0.00577,1e-05,0.72151]
[1779679746177,66.68,77008.59,0.11,-0.00575,1e-05,0.71962]
[1779679751213,66.68,76984.37,0.11,-0.00589,1e-05,0.73456]
[1779679756251,66.68,76993.32,0.11,-0.00584,1e-05,0.72901]
[1779679761285,66.68,76993.9,0.11,-0.00583,1e-05,0.72865]
[1779679767328,66.68,76993.55,0.11,-0.00584,1e-05,0.72887]
[1779679772362,66.68,76991.29,0.11,-0.00584,1e-05,0.72872]
[1779679777397,66.68,76990.34,0.11,-0.00584,1e-05,0.72931]
[1779679782432,66.68,76992.09,0.11,-0.00583,1e-05,0.72822]
[1779679787468,66.68,76991.38,0.11,-0.00584,1e-05,0.72866]
[1779679792502,66.68,76994.4,0.11,-0.00582,1e-05,0.7268]
[1779679798544,66.68,76994.4,0.11,-0.00582,1e-05,0.7268]
[1779679804901,66.68,76997.98,0.11,-0.0058,1e-05,0.72459]
[1779679810635,66.68,77012.69,0.11,-0.00572,1e-05,0.71559]
[1779679815670,66.68,77017.89,0.11,-0.00569,1e-05,0.71243]
[1779679820704,66.68,77029.23,0.11,-0.00563,1e-05,0.70559]
[1779679825739,66.68,77030.31,0.11,-0.00562,1e-05,0.70494]
[1779679829767,66.68,77013.26,0.11,-0.00571,1e-05,0.71525]
[1779679835116,66.68,77013.64,0.11,-0.0057,1e-05,0.71349]
[1779679840844,66.68,77017.08,0.11,-0.00568,1e-05,0.7114]
[1779679845880,66.68,77017.51,0.11,-0.00568,1e-05,0.71114]
[1779679850913,66.68,77011.8,0.11,-0.00571,1e-05,0.71461]
[1779679855949,66.68,77009.03,0.11,-0.00573,1e-05,0.71629]
[1779679862000,66.68,77005.61,0.11,-0.00574,1e-05,0.71838]
[1779679867047,66.68,77016.87,0.11,-0.00568,1e-05,0.71153]
[1779679873088,66.68,77008.03,0.11,-0.00573,1e-05,0.7169]
[1779679878127,66.68,77011.71,0.11,-0.00571,1e-05,0.71466]
[1779679883161,66.68,77009.6,0.11,-0.00572,1e-05,0.71595]
[1779679888196,66.68,77013.07,0.11,-0.0057,1e-05,0.71384]
[1779679893231,66.68,77015.75,0.11,-0.00568,1e-05,0.71069]
[1779679902300,66.68,77016.26,0.11,-0.00567,1e-05,0.71038]
[1779679906326,66.68,76999.36,0.11,-0.00577,1e-05,0.72067]
[1779679911361,66.68,77003.44,0.11,-0.00575,1e-05,0.71817]
[1779679916395,66.68,77003.08,0.11,-0.00575,1e-05,0.71839]
[1779679921431,66.68,77001.51,0.11,-0.00576,1e-05,0.71935]
[1779679926468,66.68,77002.29,0.11,-0.00575,1e-05,0.71887]
[1779679931504,66.68,76982.42,0.11,-0.00586,1e-05,0.73111]
[1779679936538,66.68,76979.92,0.11,-0.00588,1e-05,0.73266]
[1779679943587,66.68,76980.34,0.11,-0.00588,1e-05,0.7324]
[1779679948622,66.68,76979.95,0.11,-0.00588,1e-05,0.73264]
[1779679953658,66.68,76980.28,0.11,-0.00586,1e-05,0.73088]
[1779679958692,66.68,76980.2,0.11,-0.00586,1e-05,0.73093]
[1779679964733,66.68,76979.86,0.11,-0.00587,1e-05,0.73114]
[1779679969777,66.68,76964.75,0.11,-0.00595,1e-05,0.74057]
[1779679974806,66.68,76950.45,0.11,-0.00604,1e-05,0.74958]
[1779679979843,66.68,76944.0,0.11,-0.00607,1e-05,0.75368]
[1779679984880,66.68,76952.11,0.11,-0.00603,1e-05,0.74853]
[1779679989914,66.68,76961.98,0.11,-0.00597,1e-05,0.74231]
[1779679994948,66.68,76960.5,0.11,-0.00598,1e-05,0.74324]
[1779679999985,66.68,76969.16,0.11,-0.00593,1e-05,0.73781]
[1779680005021,66.68,76976.85,0.11,-0.00588,1e-05,0.73301]
[1779680010058,66.68,76981.09,0.11,-0.00586,1e-05,0.73038]
[1779680015089,66.68,76991.98,0.11,-0.00579,1e-05,0.72212]
[1779680020125,66.68,76998.63,0.11,-0.00575,1e-05,0.71804]
[1779680025160,66.68,76997.27,0.11,-0.00576,1e-05,0.71887]
[1779680030194,66.68,76996.88,0.11,-0.00576,1e-05,0.71911]
[1779680035229,66.68,76994.84,0.11,-0.00577,1e-05,0.72036]
[1779680042283,66.68,76996.88,0.11,-0.00576,1e-05,0.71911]
[1779680047325,66.68,76996.83,0.11,-0.00576,1e-05,0.71914]
[1779680052348,66.68,76988.44,0.11,-0.00581,1e-05,0.72429]
[1779680057382,66.68,76984.79,0.11,-0.00583,1e-05,0.72654]
[1779680062418,66.68,76987.78,0.11,-0.00581,1e-05,0.7247]
[1779680068460,66.68,76989.99,0.11,-0.0058,1e-05,0.72334]
[1779680073496,66.68,76989.01,0.11,-0.00579,1e-05,0.7224]
[1779680078531,66.68,76988.7,0.11,-0.00579,1e-05,0.72259]
[1779680083570,66.68,76988.32,0.11,-0.00579,1e-05,0.72282]
[1779680089608,66.68,76989.25,0.11,-0.00579,1e-05,0.72225]
[1779680096656,66.68,76988.96,0.11,-0.00579,1e-05,0.72243]
[1779680101699,66.68,76994.82,0.11,-0.00576,1e-05,0.71884]
[1779680106728,66.68,77000.62,0.11,-0.00573,1e-05,0.7153]
[1779680111763,66.68,77023.13,0.11,-0.0056,1e-05,0.7017]
[1779680117810,66.68,77032.94,0.11,-0.00555,1e-05,0.69584]
[1779680122839,66.68,77034.31,0.11,-0.00554,1e-05,0.69502]
[1779680127177,66.68,77013.92,0.11,-0.00565,1e-05,0.70723]
[1779680132911,66.68,77012.48,0.11,-0.00565,1e-05,0.70658]
[1779680139960,66.68,77009.27,0.11,-0.00567,1e-05,0.70852]
[1779680144994,66.68,77005.32,0.11,-0.00569,1e-05,0.71091]
[1779680150029,66.68,77003.54,0.11,-0.0057,1e-05,0.71199]
[1779680155065,66.68,76992.35,0.11,-0.00576,1e-05,0.71881]
[1779680160103,66.68,76992.99,0.11,-0.00576,1e-05,0.71842]
[1779680165136,66.68,76993.87,0.11,-0.00575,1e-05,0.71788]
[1779680171178,66.68,76992.71,0.11,-0.00576,1e-05,0.71859]
[1779680177529,66.68,76992.65,0.11,-0.00576,1e-05,0.71863]
[1779680184269,66.68,76992.49,0.11,-0.00576,1e-05,0.71873]
[1779680189307,66.68,76992.15,0.11,-0.00576,1e-05,0.71893]
[1779680194342,66.68,76992.87,0.11,-0.00574,1e-05,0.71696]
[1779680199377,66.68,76991.17,0.11,-0.00575,1e-05,0.718]
[1779680204412,66.68,76989.49,0.11,-0.00576,1e-05,0.71902]
[1779680209449,66.68,76990.28,0.11,-0.00576,1e-05,0.71854]
[1779680214483,66.68,77001.08,0.11,-0.0057,1e-05,0.71196]
[1779680220525,66.68,77000.26,0.11,-0.0057,1e-05,0.71246]
[1779680225561,66.68,76999.09,0.11,-0.00571,1e-05,0.71317]
[1779680230601,66.68,76998.23,0.11,-0.00571,1e-05,0.71369]
[1779680235639,66.68,77005.11,0.11,-0.00568,1e-05,0.70952]
[1779680240667,66.68,77005.79,0.11,-0.00567,1e-05,0.7091]
[1779680245703,66.68,77005.49,0.11,-0.00567,1e-05,0.70929]
[1779680252754,66.68,77006.59,0.11,-0.00566,1e-05,0.7071]
[1779680258102,66.68,77009.76,0.11,-0.00564,1e-05,0.70519]
[1779680264838,66.68,77009.76,0.11,-0.00564,1e-05,0.70519]
[1779680269871,66.68,77017.44,0.11,-0.0056,1e-05,0.70057]
[1779680274907,66.68,77020.1,0.11,-0.00558,1e-05,0.69898]
[1779680281957,66.68,77021.9,0.11,-0.00557,1e-05,0.69791]
[1779680287998,66.68,77024.13,0.11,-0.00556,1e-05,0.69658]
[1779680295045,66.68,77024.91,0.11,-0.00556,1e-05,0.69611]
[1779680304114,66.68,77028.28,0.11,-0.00554,1e-05,0.69411]
[1779680309144,66.68,77029.34,0.11,-0.00553,1e-05,0.69348]
[1779680314181,66.68,77016.72,0.11,-0.00559,1e-05,0.6995]
[1779680319215,66.68,77015.99,0.11,-0.00559,1e-05,0.69993]
[1779680324250,66.68,77012.6,0.11,-0.00561,1e-05,0.70196]
[1779680329283,66.68,77009.95,0.11,-0.00563,1e-05,0.70356]
[1779680334319,66.68,77007.32,0.11,-0.00564,1e-05,0.70514]
[1779680341368,66.68,77006.54,0.11,-0.00564,1e-05,0.70561]
[1779680346403,66.68,77004.58,0.11,-0.00566,1e-05,0.70679]
[1779680351439,66.68,77005.41,0.11,-0.00565,1e-05,0.70629]
[1779680356472,66.68,77016.3,0.11,-0.00559,1e-05,0.69975]
[1779680361508,66.68,77013.64,0.11,-0.00561,1e-05,0.70134]
[1779680366543,66.68,77007.58,0.11,-0.00564,1e-05,0.70498]
[1779680371578,66.68,77007.05,0.11,-0.00563,1e-05,0.70378]
[1779680376613,66.68,77007.5,0.11,-0.00563,1e-05,0.70351]
[1779680381649,66.68,77009.91,0.11,-0.00561,1e-05,0.70207]
[1779680386684,66.68,77016.32,0.11,-0.00558,1e-05,0.69823]
[1779680392725,66.68,77012.29,0.11,-0.0056,1e-05,0.70064]
[1779680397759,66.68,77011.78,0.11,-0.0056,1e-05,0.70094]
[1779680402796,66.68,77012.26,0.11,-0.0056,1e-05,0.70066]
[1779680407830,66.68,76999.55,0.11,-0.00567,1e-05,0.70831]
[1779680412865,66.68,76998.87,0.11,-0.00568,1e-05,0.70872]
[1779680417902,66.68,76998.67,0.11,-0.00568,1e-05,0.70884]
[1779680422940,66.68,76997.83,0.11,-0.00568,1e-05,0.70935]
[1779680427975,66.68,76997.54,0.11,-0.00568,1e-05,0.70953]
[1779680433010,66.68,77001.65,0.11,-0.00565,1e-05,0.70552]
[1779680438047,66.68,76999.94,0.11,-0.00566,1e-05,0.70655]
[1779680443085,66.68,77000.24,0.11,-0.00566,1e-05,0.70637]
[1779680448123,66.68,77000.58,0.11,-0.00565,1e-05,0.70616]
[1779680453161,66.68,76999.54,0.11,-0.00566,1e-05,0.70679]
[1779680458195,66.68,76999.01,0.11,-0.00566,1e-05,0.70711]
[1779680467254,66.68,77000.75,0.11,-0.00565,1e-05,0.70606]
[1779680472614,66.68,76996.47,0.11,-0.00568,1e-05,0.70865]
[1779680478335,66.68,76984.16,0.11,-0.00575,1e-05,0.71613]
[1779680483690,66.68,76985.45,0.11,-0.00574,1e-05,0.71535]
[1779680489408,66.68,76981.27,0.11,-0.00576,1e-05,0.7179]
[1779680494443,66.68,76981.79,0.11,-0.00575,1e-05,0.71604]
[1779680501492,66.68,76981.59,0.11,-0.00575,1e-05,0.71617]
[1779680507534,66.68,76988.41,0.11,-0.00571,1e-05,0.71201]
[1779680513901,66.68,76987.99,0.11,-0.00571,1e-05,0.71227]
[1779680520626,66.68,76987.99,0.11,-0.00571,1e-05,0.71227]
[1779680525661,66.68,76988.75,0.11,-0.00571,1e-05,0.7118]
[1779680530696,66.68,76993.08,0.11,-0.00568,1e-05,0.70918]
[1779680536739,66.68,76992.57,0.11,-0.00569,1e-05,0.70948]
[1779680542781,66.68,76993.15,0.11,-0.00568,1e-05,0.70913]
[1779680547815,66.68,76992.43,0.11,-0.00569,1e-05,0.70957]
[1779680552851,66.68,76987.67,0.11,-0.0057,1e-05,0.71093]
[1779680557885,66.68,76975.91,0.11,-0.00577,1e-05,0.7181]
[1779680564254,66.68,76975.99,0.11,-0.00577,1e-05,0.71805]
[1779680570976,66.68,76984.27,0.11,-0.00572,1e-05,0.713]
[1779680576013,66.68,76985.37,0.11,-0.00571,1e-05,0.71233]
[1779680581060,66.68,76986.62,0.11,-0.00571,1e-05,0.71157]
[1779680586096,66.68,76986.06,0.11,-0.00571,1e-05,0.71191]
[1779680591132,66.68,76985.25,0.11,-0.00572,1e-05,0.7124]
[1779680597174,66.68,76984.73,0.11,-0.00572,1e-05,0.71272]
[1779680602208,66.68,76985.14,0.11,-0.00572,1e-05,0.71247]
[1779680607244,66.68,76984.38,0.11,-0.00572,1e-05,0.71293]
[1779680613286,66.68,76984.72,0.11,-0.00571,1e-05,0.71119]
[1779680618321,66.68,76984.48,0.11,-0.00571,1e-05,0.71134]
[1779680623356,66.68,76984.33,0.11,-0.00571,1e-05,0.71143]
[1779680628702,66.68,76984.55,0.11,-0.00571,1e-05,0.71129]
[1779680636451,66.68,76984.1,0.11,-0.00571,1e-05,0.71157]
[1779680641481,66.68,76983.64,0.11,-0.00571,1e-05,0.71185]
[1779680648875,66.68,76983.34,0.11,-0.00571,1e-05,0.71203]
[1779680658945,66.68,76983.88,0.11,-0.00571,1e-05,0.7117]
[1779680664643,66.68,76984.9,0.11,-0.00571,1e-05,0.71108]
[1779680675723,66.68,76985.65,0.11,-0.00569,1e-05,0.7091]
[1779680683776,66.68,76987.8,0.11,-0.00568,1e-05,0.70779]
[1779680689156,66.68,76988.47,0.11,-0.00567,1e-05,0.70739]
[1779680694862,66.68,76986.65,0.11,-0.00568,1e-05,0.70849]
[1779680699889,66.68,76984.2,0.11,-0.0057,1e-05,0.70998]
[1779680703921,66.68,76960.63,0.11,-0.00583,1e-05,0.72441]
[1779680709322,66.68,76949.46,0.11,-0.00589,1e-05,0.73133]
[1779680714995,66.68,76952.91,0.11,-0.00587,1e-05,0.72919]
[1779680720031,66.68,76957.01,0.11,-0.00585,1e-05,0.72664]
[1779680725066,66.68,76950.45,0.11,-0.00589,1e-05,0.73072]
[1779680730098,66.68,76949.83,0.11,-0.00589,1e-05,0.7311]
[1779680735134,66.68,76942.98,0.11,-0.00592,1e-05,0.73381]
[1779680741177,66.68,76942.09,0.11,-0.00592,1e-05,0.73436]
[1779680748229,66.68,76942.92,0.11,-0.00592,1e-05,0.73384]
[1779680753264,66.68,76938.55,0.11,-0.00594,1e-05,0.73658]
[1779680758297,66.68,76935.03,0.11,-0.00596,1e-05,0.73879]
[1779680763336,66.68,76936.69,0.11,-0.00596,1e-05,0.73774]
[1779680768368,66.68,76933.44,0.11,-0.00597,1e-05,0.73979]
[1779680773404,66.68,76935.83,0.11,-0.00596,1e-05,0.73828]
[1779680778438,66.68,76935.33,0.11,-0.00596,1e-05,0.7386]
[1779680783473,66.68,76936.25,0.11,-0.00596,1e-05,0.73802]
[1779680788508,66.68,76944.41,0.11,-0.00591,1e-05,0.73291]
[1779680793542,66.68,76941.11,0.11,-0.00592,1e-05,0.73341]
[1779680798578,66.68,76938.08,0.11,-0.00593,1e-05,0.7353]
[1779680803615,66.68,76933.57,0.11,-0.00596,1e-05,0.73813]
[1779680810077,66.68,76934.07,0.11,-0.00596,1e-05,0.73781]
[1779680815698,66.68,76923.64,0.11,-0.00602,1e-05,0.74438]
[1779680820756,66.68,76922.88,0.11,-0.00602,1e-05,0.74486]
[1779680825784,66.68,76925.17,0.11,-0.00601,1e-05,0.74342]
[1779680830818,66.68,76929.68,0.11,-0.00598,1e-05,0.74057]
[1779680835854,66.68,76933.37,0.11,-0.00596,1e-05,0.73825]
[1779680840888,66.68,76936.82,0.11,-0.00594,1e-05,0.73609]
[1779680845923,66.68,76940.78,0.11,-0.00592,1e-05,0.73361]
[1779680850958,66.68,76945.86,0.11,-0.00589,1e-05,0.73045]
[1779680855993,66.68,76944.18,0.11,-0.00589,1e-05,0.72993]
[1779680861029,66.68,76943.86,0.11,-0.00589,1e-05,0.73013]
[1779680866064,66.68,76946.47,0.11,-0.00587,1e-05,0.7285]
[1779680871100,66.68,76943.28,0.11,-0.00589,1e-05,0.73049]
[1779680876134,66.68,76939.51,0.11,-0.00591,1e-05,0.73284]
[1779680881170,66.68,76937.54,0.11,-0.00593,1e-05,0.73407]
[1779680886204,66.68,76935.75,0.11,-0.00594,1e-05,0.73519]
[1779680892247,66.68,76934.58,0.11,-0.00594,1e-05,0.73592]
[1779680897284,66.68,76935.52,0.11,-0.00594,1e-05,0.73533]
[1779680902317,66.68,76947.61,0.11,-0.00587,1e-05,0.7278]
[1779680907352,66.68,76949.66,0.11,-0.00586,1e-05,0.72652]
[1779680912387,66.68,76948.25,0.11,-0.00585,1e-05,0.72584]
[1779680917428,66.68,76939.97,0.11,-0.0059,1e-05,0.73098]
[1779680922458,66.68,76935.03,0.11,-0.00593,1e-05,0.73407]
[1779680927498,66.68,76939.26,0.11,-0.0059,1e-05,0.73143]
[1779680933542,66.68,76946.7,0.11,-0.00586,1e-05,0.7268]
[1779680938578,66.68,76947.14,0.11,-0.00586,1e-05,0.72653]
[1779680943613,66.68,76948.7,0.11,-0.00585,1e-05,0.72556]
[1779680949654,66.68,76949.13,0.11,-0.00585,1e-05,0.7253]
[1779680954690,66.68,76965.34,0.11,-0.00576,1e-05,0.71532]
[1779680959724,66.68,76968.13,0.11,-0.00574,1e-05,0.71362]
[1779680969794,66.68,76970.11,0.11,-0.00573,1e-05,0.71241]
[1779680974829,66.68,76969.11,0.11,-0.00572,1e-05,0.71148]
[1779680979863,66.68,76968.6,0.11,-0.00572,1e-05,0.71179]
[1779680984900,66.68,76970.69,0.11,-0.00571,1e-05,0.71052]
[1779680989935,66.68,76971.42,0.11,-0.00571,1e-05,0.71008]
[1779680994972,66.68,76972.02,0.11,-0.00571,1e-05,0.70971]
[1779681000019,66.68,76971.6,0.11,-0.00571,1e-05,0.70997]
[1779681005042,66.68,76963.99,0.11,-0.00575,1e-05,0.71461]
[1779681007055,66.68,76944.86,0.11,-0.00586,1e-05,0.72638]
[1779681013099,66.68,76941.66,0.11,-0.00588,1e-05,0.72837]
[1779681018133,66.68,76939.25,0.11,-0.00589,1e-05,0.72987]
[1779681023169,66.68,76937.32,0.11,-0.0059,1e-05,0.73107]
[1779681029209,66.68,76935.01,0.11,-0.00592,1e-05,0.73251]
[1779681034244,66.68,76933.97,0.11,-0.00591,1e-05,0.73159]
[1779681040287,66.68,76932.54,0.11,-0.00592,1e-05,0.73248]
[1779681045322,66.68,76933.58,0.11,-0.00591,1e-05,0.73183]
[1779681051784,66.68,76933.45,0.11,-0.00591,1e-05,0.73191]
[1779681061862,66.68,76932.96,0.11,-0.00592,1e-05,0.73222]
[1779681067478,66.68,76932.95,0.11,-0.00592,1e-05,0.73223]
[1779681073519,66.68,76934.71,0.11,-0.00591,1e-05,0.73113]
[1779681078555,66.68,76936.32,0.11,-0.0059,1e-05,0.73012]
[1779681083589,66.68,76935.93,0.11,-0.0059,1e-05,0.73037]
[1779681088625,66.68,76943.24,0.11,-0.00586,1e-05,0.72583]
[1779681093659,66.68,76948.22,0.11,-0.00582,1e-05,0.72119]
[1779681098695,66.68,76951.44,0.11,-0.0058,1e-05,0.71921]
[1779681104738,66.68,76950.61,0.11,-0.0058,1e-05,0.71972]
[1779681109772,66.68,76954.79,0.11,-0.00578,1e-05,0.71715]
[1779681114809,66.68,76961.34,0.11,-0.00574,1e-05,0.71314]
[1779681119842,66.68,76963.87,0.11,-0.00573,1e-05,0.7116]
[1779681124877,66.68,76974.43,0.11,-0.00567,1e-05,0.70519]
[1779681129913,66.68,76984.59,0.11,-0.00561,1e-05,0.69907]
[1779681134948,66.68,76985.29,0.11,-0.00561,1e-05,0.69865]
[1779681139983,66.68,76984.01,0.11,-0.00562,1e-05,0.69942]
[1779681145022,66.68,76978.77,0.11,-0.00564,1e-05,0.70257]
[1779681151064,66.68,76975.34,0.11,-0.00565,1e-05,0.70311]
[1779681156096,66.68,76979.59,0.11,-0.00563,1e-05,0.70055]
[1779681161132,66.68,76981.52,0.11,-0.00562,1e-05,0.69939]
[1779681166167,66.68,76982.17,0.11,-0.00561,1e-05,0.699]
[1779681172635,66.68,76984.05,0.11,-0.0056,1e-05,0.69787]
[1779681178253,66.68,76986.36,0.11,-0.00559,1e-05,0.69649]
[1779681183287,66.68,76994.35,0.11,-0.00555,1e-05,0.69172]
[1779681189328,66.68,76993.27,0.11,-0.00555,1e-05,0.69237]
[1779681196377,66.68,76991.89,0.11,-0.00556,1e-05,0.69319]
[1779681201412,66.68,76991.77,0.11,-0.00556,1e-05,0.69326]
[1779681208462,66.68,76991.04,0.11,-0.00556,1e-05,0.69369]
[1779681213495,66.68,76990.57,0.11,-0.00556,1e-05,0.69246]
[1779681219541,66.68,76989.35,0.11,-0.00556,1e-05,0.69319]
[1779681226590,66.68,76985.78,0.11,-0.00558,1e-05,0.69532]
[1779681231626,66.68,76977.12,0.11,-0.00563,1e-05,0.70052]
[1779681236660,66.68,76979.96,0.11,-0.00561,1e-05,0.69881]
[1779681242702,66.68,76981.28,0.11,-0.00561,1e-05,0.69802]
[1779681247737,66.68,76979.31,0.11,-0.00562,1e-05,0.6992]
[1779681252772,66.68,76970.39,0.11,-0.00567,1e-05,0.70458]
[1779681257807,66.68,76968.36,0.11,-0.00568,1e-05,0.7058]
[1779681262842,66.68,76975.01,0.11,-0.00564,1e-05,0.70179]
[1779681267878,66.68,76977.13,0.11,-0.00563,1e-05,0.70051]
[1779681273340,66.68,76975.91,0.11,-0.00562,1e-05,0.69972]
[1779681278957,66.68,76977.79,0.11,-0.00561,1e-05,0.69859]
[1779681283995,66.68,76976.23,0.11,-0.00562,1e-05,0.69953]
[1779681290034,66.68,76976.76,0.11,-0.00562,1e-05,0.69921]
[1779681295069,66.68,76973.39,0.11,-0.00564,1e-05,0.70124]
[1779681300105,66.68,76974.41,0.11,-0.00563,1e-05,0.70062]
[1779681305142,66.68,76979.34,0.11,-0.00561,1e-05,0.69766]
[1779681310175,66.68,76980.73,0.11,-0.0056,1e-05,0.69683]
[1779681316217,66.68,76980.54,0.11,-0.0056,1e-05,0.69694]
[1779681321252,66.68,76979.91,0.11,-0.0056,1e-05,0.69732]
[1779681326287,66.68,76979.46,0.11,-0.0056,1e-05,0.69759]
[1779681332329,66.68,76980.77,0.11,-0.00559,1e-05,0.69529]
[1779681337366,66.68,76978.98,0.11,-0.0056,1e-05,0.69636]
[1779681342399,66.68,76977.09,0.11,-0.00561,1e-05,0.69749]
[1779681347434,66.68,76970.05,0.11,-0.00564,1e-05,0.70173]
[1779681353905,66.68,76967.16,0.11,-0.00566,1e-05,0.70347]
[1779681359522,66.68,76973.93,0.11,-0.00562,1e-05,0.69939]
[1779681364573,66.68,76972.77,0.11,-0.00563,1e-05,0.70009]
[1779681370612,66.68,76974.48,0.11,-0.00562,1e-05,0.69906]
[1779681375649,66.68,76976.15,0.11,-0.00561,1e-05,0.69806]
[1779681380680,66.68,76974.9,0.11,-0.00562,1e-05,0.69881]
[1779681386722,66.68,76975.53,0.11,-0.00561,1e-05,0.69843]
[1779681392768,66.68,76977.12,0.11,-0.00559,1e-05,0.69596]
[1779681397800,66.68,76978.63,0.11,-0.00559,1e-05,0.69505]
[1779681402834,66.68,76977.39,0.11,-0.00559,1e-05,0.69579]
[1779681407870,66.68,76977.96,0.11,-0.00559,1e-05,0.69545]
[1779681412904,66.68,76977.66,0.11,-0.00559,1e-05,0.69563]
[1779681422975,66.68,76977.47,0.11,-0.00559,1e-05,0.69575]
[1779681428011,66.68,76962.33,0.11,-0.00568,1e-05,0.70486]
[1779681434053,66.68,76959.08,0.11,-0.00569,1e-05,0.70683]
[1779681439088,66.68,76954.98,0.11,-0.00572,1e-05,0.70932]
[1779681444123,66.68,76953.13,0.11,-0.00573,1e-05,0.71045]
[1779681449159,66.68,76951.52,0.11,-0.00574,1e-05,0.71143]
[1779681454193,66.68,76951.92,0.11,-0.00572,1e-05,0.70965]
[1779681459228,66.68,76963.1,0.11,-0.00566,1e-05,0.70286]
[1779681464263,66.68,76962.05,0.11,-0.00567,1e-05,0.7035]
[1779681469299,66.68,76964.67,0.11,-0.00565,1e-05,0.70192]
[1779681474334,66.68,76963.9,0.11,-0.00565,1e-05,0.70238]
[1779681479371,66.68,76957.0,0.11,-0.00569,1e-05,0.70656]
[1779681484816,66.68,76952.29,0.11,-0.00572,1e-05,0.70942]
[1779681490448,66.68,76950.27,0.11,-0.00573,1e-05,0.71065]
[1779681496489,66.68,76948.51,0.11,-0.00574,1e-05,0.71172]
[1779681503538,66.68,76946.4,0.11,-0.00575,1e-05,0.71301]
[1779681509581,66.68,76943.63,0.11,-0.00577,1e-05,0.71471]
[1779681515031,66.68,76943.51,0.11,-0.00576,1e-05,0.71324]
[1779681520658,66.68,76949.32,0.11,-0.00572,1e-05,0.70969]
[1779681525693,66.68,76955.83,0.11,-0.00569,1e-05,0.70573]
[1779681530728,66.68,76956.89,0.11,-0.00568,1e-05,0.70509]
[1779681535763,66.68,76959.4,0.11,-0.00567,1e-05,0.70357]
[1779681540798,66.68,76962.46,0.11,-0.00565,1e-05,0.70172]
[1779681545833,66.68,76964.59,0.11,-0.00564,1e-05,0.70044]
[1779681550873,66.68,76960.76,0.11,-0.00566,1e-05,0.70275]
[1779681555905,66.68,76957.71,0.11,-0.00568,1e-05,0.70459]
[1779681560949,66.68,76951.49,0.11,-0.00571,1e-05,0.70837]
[1779681565984,66.68,76936.49,0.11,-0.0058,1e-05,0.71754]
[1779681571019,66.68,76936.0,0.11,-0.00579,1e-05,0.71629]
[1779681576055,66.68,76939.21,0.11,-0.00577,1e-05,0.71432]
[1779681581090,66.68,76940.4,0.11,-0.00576,1e-05,0.71359]
[1779681586124,66.68,76937.75,0.11,-0.00578,1e-05,0.71522]
[1779681592168,66.68,76937.09,0.11,-0.00578,1e-05,0.71562]
[1779681600225,66.68,76936.15,0.11,-0.00579,1e-05,0.7162]
[1779681605263,66.68,76941.35,0.11,-0.00576,1e-05,0.71301]
[1779681610298,66.68,76952.31,0.11,-0.0057,1e-05,0.70633]
[1779681615341,66.68,76953.23,0.11,-0.00569,1e-05,0.70577]
[1779681625409,66.68,76953.33,0.11,-0.00569,1e-05,0.70571]
[1779681630446,66.68,76948.36,0.11,-0.00572,1e-05,0.70873]
[1779681635483,66.68,76946.21,0.11,-0.00572,1e-05,0.7085]
[1779681640516,66.68,76949.9,0.11,-0.0057,1e-05,0.70626]
[1779681645552,66.68,76949.82,0.11,-0.0057,1e-05,0.70631]
[1779681652599,66.68,76959.51,0.11,-0.00564,1e-05,0.70045]
[1779681658040,66.68,76962.13,0.11,-0.00563,1e-05,0.69887]
[1779681663677,66.68,76966.87,0.11,-0.0056,1e-05,0.69602]
[1779681668713,66.68,76968.8,0.11,-0.00559,1e-05,0.69486]
[1779681673747,66.68,76976.63,0.11,-0.00555,1e-05,0.69019]
[1779681678784,66.68,76978.3,0.11,-0.00554,1e-05,0.6892]
[1779681683817,66.68,76979.03,0.11,-0.00554,1e-05,0.68876]
[1779681688853,66.68,76993.29,0.11,-0.00546,1e-05,0.68034]
[1779681693887,66.68,76995.08,0.11,-0.00544,1e-05,0.67779]
[1779681698921,66.68,76996.84,0.11,-0.00543,1e-05,0.67676]
[1779681703957,66.68,76989.13,0.11,-0.00547,1e-05,0.68129]
[1779681708992,66.68,76989.86,0.11,-0.00547,1e-05,0.68086]
[1779681714028,66.68,76989.65,0.11,-0.00547,1e-05,0.68098]
[1779681719062,66.68,76990.01,0.11,-0.00546,1e-05,0.68077]
[1779681724096,66.68,76989.44,0.11,-0.00547,1e-05,0.6811]
[1779681729135,66.68,76989.28,0.11,-0.00547,1e-05,0.6812]
[1779681734172,66.68,76982.6,0.11,-0.0055,1e-05,0.68514]
[1779681739208,66.68,76976.01,0.11,-0.00554,1e-05,0.68905]
[1779681748724,66.68,76978.25,0.11,-0.00553,1e-05,0.68772]
[1779681754313,66.68,76985.15,0.11,-0.00548,1e-05,0.68213]
[1779681759350,66.68,76985.28,0.11,-0.00548,1e-05,0.68206]
[1779681764386,66.68,76983.17,0.11,-0.00549,1e-05,0.6833]
[1779681769421,66.68,76983.7,0.11,-0.00549,1e-05,0.68299]
[1779681774456,66.68,76982.36,0.11,-0.00549,1e-05,0.68378]
[1779681780504,66.68,76979.83,0.11,-0.00551,1e-05,0.68528]
[1779681785533,66.68,76979.81,0.11,-0.00551,1e-05,0.68529]
[1779681790568,66.68,76981.87,0.11,-0.0055,1e-05,0.68407]
[1779681795604,66.68,76966.03,0.11,-0.00558,1e-05,0.69349]
[1779681800640,66.68,76976.1,0.11,-0.00553,1e-05,0.68749]
[1779681805676,66.68,76979.1,0.11,-0.00551,1e-05,0.68571]
[1779681810709,66.68,76978.37,0.11,-0.00552,1e-05,0.68614]
[1779681816753,66.68,76978.89,0.11,-0.0055,1e-05,0.68433]
[1779681821788,66.68,76969.02,0.11,-0.00556,1e-05,0.69018]
[1779681826823,66.68,76967.79,0.11,-0.00556,1e-05,0.69092]
[1779681832865,66.68,76966.71,0.11,-0.00557,1e-05,0.69156]
[1779681837900,66.68,76967.03,0.11,-0.00557,1e-05,0.69137]
[1779681842936,66.68,76963.12,0.11,-0.00559,1e-05,0.69371]
[1779681847970,66.68,76960.04,0.11,-0.0056,1e-05,0.69555]
[1779681855023,66.68,76957.25,0.11,-0.00562,1e-05,0.69723]
[1779681861061,66.68,76955.47,0.11,-0.00563,1e-05,0.6983]
[1779681868110,66.68,76955.68,0.11,-0.00563,1e-05,0.69817]
[1779681873145,66.68,76956.65,0.11,-0.00561,1e-05,0.69606]
[1779681878179,66.68,76956.63,0.11,-0.00561,1e-05,0.69607]
[1779681883226,66.68,76957.26,0.11,-0.00561,1e-05,0.6957]
[1779681887249,66.68,76939.77,0.11,-0.00571,1e-05,0.70626]
[1779681892285,66.68,76934.81,0.11,-0.00573,1e-05,0.70928]
[1779681897317,66.68,76937.71,0.11,-0.00572,1e-05,0.70751]
[1779681902353,66.68,76930.7,0.11,-0.00576,1e-05,0.71179]
[1779681907387,66.68,76931.64,0.11,-0.00575,1e-05,0.71121]
[1779681912424,66.68,76946.88,0.11,-0.00567,1e-05,0.70195]
[1779681917457,66.68,76946.02,0.11,-0.00567,1e-05,0.70247]
[1779681922492,66.68,76945.31,0.11,-0.00567,1e-05,0.7029]
[1779681927528,66.68,76947.68,0.11,-0.00566,1e-05,0.70146]
[1779681932562,66.68,76945.68,0.11,-0.00566,1e-05,0.70114]
[1779681937601,66.68,76945.11,0.11,-0.00566,1e-05,0.70148]
[1779681942631,66.68,76944.38,0.11,-0.00567,1e-05,0.70193]
[1779681948674,66.68,76944.63,0.11,-0.00567,1e-05,0.70177]
[1779681954716,66.68,76951.98,0.11,-0.00563,1e-05,0.69734]
[1779681959755,66.68,76952.19,0.11,-0.00562,1e-05,0.69722]
[1779681964789,66.68,76935.99,0.11,-0.00571,1e-05,0.70701]
[1779681969824,66.68,76933.96,0.11,-0.00573,1e-05,0.70825]
[1779681974859,66.68,76933.77,0.11,-0.00573,1e-05,0.70837]
[1779681979895,66.68,76933.48,0.11,-0.00573,1e-05,0.70854]
[1779681984930,66.68,76929.75,0.11,-0.00575,1e-05,0.71082]
[1779681990423,66.68,76922.98,0.11,-0.00579,1e-05,0.71497]
[1779681996007,66.68,76916.82,0.11,-0.00581,1e-05,0.7172]
[1779682001042,66.68,76917.27,0.11,-0.00581,1e-05,0.71692]
[1779682006075,66.68,76922.81,0.11,-0.00578,1e-05,0.71352]
[1779682011110,66.68,76926.35,0.11,-0.00576,1e-05,0.71135]
[1779682016146,66.68,76921.91,0.11,-0.00578,1e-05,0.71407]
[1779682022189,66.68,76923.63,0.11,-0.00577,1e-05,0.71302]
[1779682027222,66.68,76929.74,0.11,-0.00574,1e-05,0.70928]
[1779682032258,66.68,76929.77,0.11,-0.00574,1e-05,0.70926]
[1779682038302,66.68,76929.99,0.11,-0.00574,1e-05,0.70913]
[1779682043336,66.68,76938.94,0.11,-0.00569,1e-05,0.70368]
[1779682049378,66.68,76937.84,0.11,-0.00569,1e-05,0.70435]
[1779682054412,66.68,76934.75,0.11,-0.0057,1e-05,0.70469]
[1779682060921,66.68,76935.26,0.11,-0.00569,1e-05,0.70438]
[1779682068511,66.68,76937.05,0.11,-0.00568,1e-05,0.70329]
[1779682073545,66.68,76939.07,0.11,-0.00567,1e-05,0.70207]
[1779682078582,66.68,76937.2,0.11,-0.00568,1e-05,0.7032]
[1779682085630,66.68,76936.18,0.11,-0.00569,1e-05,0.70382]
[1779682090665,66.68,76936.98,0.11,-0.00568,1e-05,0.70333]
[1779682095703,66.68,76934.09,0.11,-0.0057,1e-05,0.70509]
[1779682100737,66.68,76934.33,0.11,-0.0057,1e-05,0.70494]
[1779682105776,66.68,76933.63,0.11,-0.0057,1e-05,0.70537]
[1779682110807,66.68,76937.07,0.11,-0.00568,1e-05,0.70328]
[1779682115846,66.68,76936.44,0.11,-0.00568,1e-05,0.70212]
[1779682120879,66.68,76936.95,0.11,-0.00567,1e-05,0.70181]
[1779682127929,66.68,76937.08,0.11,-0.00567,1e-05,0.70174]
[1779682132962,66.68,76941.02,0.11,-0.00565,1e-05,0.69936]
[1779682137997,66.68,76943.11,0.11,-0.00564,1e-05,0.6981]
[1779682143034,66.68,76942.49,0.11,-0.00564,1e-05,0.69847]
[1779682148068,66.68,76942.58,0.11,-0.00564,1e-05,0.69841]
[1779682154112,66.68,76941.88,0.11,-0.00565,1e-05,0.69884]
[1779682159148,66.68,76941.33,0.11,-0.00565,1e-05,0.69917]
[1779682164181,66.68,76940.95,0.11,-0.00565,1e-05,0.6994]
[1779682169215,66.68,76942.18,0.11,-0.00564,1e-05,0.69866]
[1779682174252,66.68,76941.38,0.11,-0.00564,1e-05,0.69761]
[1779682179285,66.68,76944.53,0.11,-0.00562,1e-05,0.69571]
[1779682184320,66.68,76950.93,0.11,-0.00558,1e-05,0.69188]
[1779682189363,66.68,76956.31,0.11,-0.00555,1e-05,0.68867]
[1779682194399,66.68,76959.33,0.11,-0.00554,1e-05,0.68687]
[1779682199432,66.68,76963.42,0.11,-0.00551,1e-05,0.68444]
[1779682204468,66.68,76966.5,0.11,-0.0055,1e-05,0.68262]
[1779682209503,66.68,76968.74,0.11,-0.00549,1e-05,0.6813]
[1779682214538,66.68,76971.07,0.11,-0.00547,1e-05,0.67992]
[1779682219572,66.68,76975.32,0.11,-0.00545,1e-05,0.67742]
[1779682224607,66.68,76975.58,0.11,-0.00545,1e-05,0.67727]
[1779682229643,66.68,76977.2,0.11,-0.00544,1e-05,0.67632]
[1779682234684,66.68,76976.75,0.11,-0.00543,1e-05,0.67509]
[1779682239722,66.68,76977.02,0.11,-0.00543,1e-05,0.67493]
[1779682244756,66.68,76976.93,0.11,-0.00543,1e-05,0.67498]
[1779682249790,66.68,76972.33,0.11,-0.00545,1e-05,0.67768]
[1779682261871,66.68,76971.45,0.11,-0.00546,1e-05,0.6782]
[1779682266909,66.68,76972.25,0.11,-0.00546,1e-05,0.67773]
[1779682271944,66.68,76969.38,0.11,-0.00547,1e-05,0.67942]
[1779682276979,66.68,76956.26,0.11,-0.00554,1e-05,0.68718]
[1779682283022,66.68,76954.89,0.11,-0.00555,1e-05,0.688]
[1779682288056,66.68,76951.89,0.11,-0.00557,1e-05,0.68978]
[1779682293092,66.68,76948.26,0.11,-0.00557,1e-05,0.69043]
[1779682298127,66.68,76947.48,0.11,-0.00558,1e-05,0.6909]
[1779682303162,66.68,76943.66,0.11,-0.0056,1e-05,0.69318]
[1779682308197,66.68,76951.3,0.11,-0.00556,1e-05,0.68862]
[1779682314240,66.68,76961.8,0.11,-0.0055,1e-05,0.68238]
[1779682319277,66.68,76963.2,0.11,-0.00549,1e-05,0.68156]
[1779682324310,66.68,76964.28,0.11,-0.00549,1e-05,0.68092]
[1779682329344,66.68,76966.0,0.11,-0.00548,1e-05,0.6799]
[1779682334380,66.68,76966.77,0.11,-0.00547,1e-05,0.67945]
[1779682339415,66.68,76977.64,0.11,-0.00541,1e-05,0.67307]
[1779682344450,66.68,76978.67,0.11,-0.00541,1e-05,0.67247]
[1779682349485,66.68,76980.15,0.11,-0.0054,1e-05,0.67161]
[1779682354520,66.68,76981.14,0.11,-0.00538,1e-05,0.66954]
[1779682363082,66.68,76980.83,0.11,-0.00539,1e-05,0.66972]
[1779682368617,66.68,76980.76,0.11,-0.00539,1e-05,0.66976]
[1779682374660,66.68,76981.21,0.11,-0.00538,1e-05,0.6695]
[1779682379694,66.68,76981.15,0.11,-0.00538,1e-05,0.66954]
[1779682384730,66.68,76981.15,0.11,-0.00538,1e-05,0.66954]
[1779682389764,66.68,76993.99,0.11,-0.00532,1e-05,0.6621]
[1779682397833,66.68,76991.2,0.11,-0.00533,1e-05,0.66371]
[1779682400842,66.68,76974.26,0.11,-0.00542,1e-05,0.67356]
[1779682403373,66.68,76957.29,0.11,-0.00551,1e-05,0.68354]
[1779682408911,66.68,76957.46,0.11,-0.00551,1e-05,0.68344]
[1779682413935,66.68,76940.08,0.11,-0.0056,1e-05,0.69228]
[1779682418984,66.68,76937.94,0.11,-0.00561,1e-05,0.69356]
[1779682424013,66.68,76938.62,0.11,-0.0056,1e-05,0.69315]
[1779682430054,66.68,76938.83,0.11,-0.0056,1e-05,0.69303]
[1779682435089,66.68,76938.52,0.11,-0.0056,1e-05,0.69321]
[1779682440124,66.68,76937.5,0.11,-0.00561,1e-05,0.69382]
[1779682445159,66.68,76943.89,0.11,-0.00557,1e-05,0.69]
[1779682450194,66.68,76948.02,0.11,-0.00555,1e-05,0.68754]
[1779682462278,66.68,76948.6,0.11,-0.00555,1e-05,0.68719]
[1779682467312,66.68,76948.4,0.11,-0.00555,1e-05,0.68731]
[1779682472349,66.68,76943.3,0.11,-0.00557,1e-05,0.68883]
[1779682477383,66.68,76942.97,0.11,-0.00557,1e-05,0.68903]
[1779682482419,66.68,76942.9,0.11,-0.00557,1e-05,0.68907]
[1779682487454,66.68,76941.68,0.11,-0.00557,1e-05,0.6898]
[1779682494007,66.68,76938.34,0.11,-0.00559,1e-05,0.69179]
[1779682499538,66.68,76937.53,0.11,-0.0056,1e-05,0.69228]
[1779682504575,66.68,76934.34,0.11,-0.00562,1e-05,0.69419]
[1779682509610,66.68,76933.82,0.11,-0.00562,1e-05,0.69451]
[1779682514647,66.68,76927.62,0.11,-0.00565,1e-05,0.69824]
[1779682517669,66.68,76909.16,0.11,-0.00576,1e-05,0.70946]
[1779682522703,66.68,76905.83,0.11,-0.00578,1e-05,0.7115]
[1779682527739,66.68,76907.57,0.11,-0.00577,1e-05,0.71043]
[1779682532773,66.68,76906.28,0.11,-0.00576,1e-05,0.70966]
[1779682537807,66.68,76913.17,0.11,-0.00572,1e-05,0.70546]
[1779682542843,66.68,76916.83,0.11,-0.0057,1e-05,0.70323]
[1779682547878,66.68,76921.76,0.11,-0.00567,1e-05,0.70024]
[1779682552917,66.68,76921.63,0.11,-0.00567,1e-05,0.70032]
[1779682557952,66.68,76921.94,0.11,-0.00567,1e-05,0.70013]
[1779682562988,66.68,76925.45,0.11,-0.00565,1e-05,0.69801]
[1779682568024,66.68,76932.29,0.11,-0.00561,1e-05,0.6939]
[1779682573060,66.68,76932.31,0.11,-0.00561,1e-05,0.69388]
[1779682578093,66.68,76935.71,0.11,-0.0056,1e-05,0.69184]
[1779682583129,66.68,76941.75,0.11,-0.00556,1e-05,0.68823]
[1779682588164,66.68,76941.61,0.11,-0.00556,1e-05,0.68832]
[1779682593199,66.68,76944.98,0.11,-0.00553,1e-05,0.68479]
[1779682598234,66.68,76947.59,0.11,-0.00552,1e-05,0.68325]
[1779682603270,66.68,76949.09,0.11,-0.00551,1e-05,0.68236]
[1779682610318,66.68,76953.34,0.11,-0.00549,1e-05,0.67985]
[1779682615354,66.68,76953.21,0.11,-0.00549,1e-05,0.67992]
[1779682620395,66.68,76953.83,0.11,-0.00548,1e-05,0.67956]
[1779682625430,66.68,76950.74,0.11,-0.0055,1e-05,0.68138]
[1779682630465,66.68,76945.34,0.11,-0.00553,1e-05,0.68458]
[1779682635500,66.68,76941.11,0.11,-0.00555,1e-05,0.6871]
[1779682640536,66.68,76939.65,0.11,-0.00556,1e-05,0.68797]
[1779682648592,66.68,76939.21,0.11,-0.00556,1e-05,0.68823]
[1779682653626,66.68,76938.0,0.11,-0.00556,1e-05,0.68743]
[1779682658661,66.68,76937.26,0.11,-0.00556,1e-05,0.68787]
[1779682663698,66.68,76932.02,0.11,-0.00559,1e-05,0.691]
[1779682669738,66.68,76933.52,0.11,-0.00558,1e-05,0.6901]
[1779682675294,66.68,76942.42,0.11,-0.00553,1e-05,0.6848]
[1779682680816,66.68,76943.59,0.11,-0.00553,1e-05,0.6841]
[1779682685851,66.68,76948.48,0.11,-0.0055,1e-05,0.68121]
[1779682692899,66.68,76948.04,0.11,-0.0055,1e-05,0.68147]
[1779682697935,66.68,76947.22,0.11,-0.00551,1e-05,0.68195]
[1779682702970,66.68,76944.25,0.11,-0.00552,1e-05,0.68371]
[1779682708014,66.68,76942.48,0.11,-0.00553,1e-05,0.68476]
[1779682714054,66.68,76942.62,0.11,-0.00552,1e-05,0.68317]
[1779682719085,66.68,76940.76,0.11,-0.00553,1e-05,0.68427]
[1779682724121,66.68,76948.17,0.11,-0.00549,1e-05,0.67988]
[1779682729156,66.68,76949.91,0.11,-0.00548,1e-05,0.67885]
[1779682735717,66.68,76950.23,0.11,-0.00548,1e-05,0.67867]
[1779682741240,66.68,76950.22,0.11,-0.00548,1e-05,0.67867]
[1779682746277,66.68,76948.71,0.11,-0.00549,1e-05,0.67956]
[1779682751313,66.68,76955.72,0.11,-0.00545,1e-05,0.67543]
[1779682759367,66.68,76956.41,0.11,-0.00545,1e-05,0.67503]
[1779682764407,66.68,76960.31,0.11,-0.00543,1e-05,0.67274]
[1779682770445,66.68,76959.16,0.11,-0.00543,1e-05,0.67342]
[1779682775480,66.68,76952.8,0.11,-0.00545,1e-05,0.67565]
[1779682780514,66.68,76956.87,0.11,-0.00543,1e-05,0.67326]
[1779682786070,66.68,76973.25,0.11,-0.00534,1e-05,0.66372]
[1779682792599,66.68,76975.55,0.11,-0.00533,1e-05,0.66239]
[1779682799650,66.68,76980.57,0.11,-0.00531,1e-05,0.6595]
[1779682805692,66.68,76990.68,0.11,-0.00525,1e-05,0.6537]
[1779682813748,66.68,76991.35,0.11,-0.00525,1e-05,0.65332]
[1779682819789,66.68,76991.81,0.11,-0.00525,1e-05,0.65306]
[1779682824825,66.68,76994.58,0.11,-0.00523,1e-05,0.65148]
[1779682829860,66.68,76997.21,0.11,-0.00522,1e-05,0.64998]
[1779682834895,66.68,76998.08,0.11,-0.0052,1e-05,0.64803]
[1779682842951,66.68,76997.1,0.11,-0.00521,1e-05,0.64858]
[1779682847986,66.68,76998.23,0.11,-0.0052,1e-05,0.64794]
[1779682853023,66.68,76997.55,0.11,-0.00521,1e-05,0.64833]
[1779682858057,66.68,76998.51,0.11,-0.0052,1e-05,0.64778]
[1779682863093,66.68,77002.84,0.11,-0.00518,1e-05,0.64533]
[1779682866649,66.68,77020.74,0.11,-0.00509,1e-05,0.63528]
[1779682872160,66.68,77027.13,0.11,-0.00505,1e-05,0.63173]
[1779682877194,66.68,77029.54,0.11,-0.00504,1e-05,0.63039]
[1779682882230,66.68,77030.33,0.11,-0.00504,1e-05,0.62996]
[1779682887265,66.68,77031.47,0.11,-0.00503,1e-05,0.62933]
[1779682894314,66.68,77032.27,0.11,-0.00502,1e-05,0.62746]
[1779682899350,66.68,77030.47,0.11,-0.00503,1e-05,0.62845]
[1779682904386,66.68,77030.67,0.11,-0.00502,1e-05,0.62834]
[1779682909421,66.68,77027.77,0.11,-0.00504,1e-05,0.62994]
[1779682914457,66.68,77027.88,0.11,-0.00504,1e-05,0.62988]
[1779682919491,66.68,77024.99,0.11,-0.00505,1e-05,0.63148]
[1779682925533,66.68,77023.27,0.11,-0.00506,1e-05,0.63244]
[1779682930568,66.68,77017.1,0.11,-0.00509,1e-05,0.63588]
[1779682935604,66.68,77013.68,0.11,-0.00511,1e-05,0.63779]
[1779682945676,66.68,77014.71,0.11,-0.00511,1e-05,0.63721]
[1779682950712,66.68,77016.75,0.11,-0.0051,1e-05,0.63607]
[1779682955745,66.68,77017.07,0.11,-0.00508,1e-05,0.63445]
[1779682960781,66.68,77023.58,0.11,-0.00505,1e-05,0.63084]
[1779682965816,66.68,77026.15,0.11,-0.00504,1e-05,0.62941]
[1779682970850,66.68,77026.98,0.11,-0.00503,1e-05,0.62895]
[1779682975886,66.68,77030.55,0.11,-0.00501,1e-05,0.62698]
[1779682980921,66.68,77029.67,0.11,-0.00502,1e-05,0.62747]
[1779682986963,66.68,77027.4,0.11,-0.00503,1e-05,0.62872]
[1779682993005,66.68,77026.79,0.11,-0.00503,1e-05,0.62906]
[1779682998041,66.68,77018.51,0.11,-0.00508,1e-05,0.63365]
[1779683003076,66.68,77017.14,0.11,-0.00508,1e-05,0.63441]
[1779683008112,66.68,77017.85,0.11,-0.00508,1e-05,0.63402]
[1779683013148,66.68,77019.71,0.11,-0.00506,1e-05,0.63155]
[1779683018181,66.68,77025.36,0.11,-0.00503,1e-05,0.62842]
[1779683023218,66.68,77029.55,0.11,-0.00501,1e-05,0.62611]
[1779683028252,66.68,77032.55,0.11,-0.00499,1e-05,0.62446]
[1779683033286,66.68,77026.48,0.11,-0.00502,1e-05,0.6278]
[1779683039329,66.68,77022.81,0.11,-0.00504,1e-05,0.62983]
[1779683044364,66.68,77026.45,0.11,-0.00502,1e-05,0.62782]
[1779683049399,66.68,77025.65,0.11,-0.00503,1e-05,0.62826]
[1779683054435,66.68,77026.35,0.11,-0.00502,1e-05,0.62787]
[1779683059468,66.68,77026.25,0.11,-0.00502,1e-05,0.62793]
[1779683064504,66.68,77025.71,0.11,-0.00503,1e-05,0.62823]
[1779683070548,66.68,77025.8,0.11,-0.00503,1e-05,0.62818]
[1779683075582,66.68,77023.54,0.11,-0.00503,1e-05,0.628]
[1779683080617,66.68,77018.92,0.11,-0.00505,1e-05,0.63056]
[1779683087666,66.68,77019.97,0.11,-0.00505,1e-05,0.62997]
[1779683094720,66.68,77020.53,0.11,-0.00504,1e-05,0.62966]
[1779683099755,66.68,77023.76,0.11,-0.00503,1e-05,0.62788]
[1779683105796,66.68,77022.78,0.11,-0.00503,1e-05,0.62842]
[1779683110832,66.68,77031.44,0.11,-0.00499,1e-05,0.62364]
[1779683115871,66.68,77032.88,0.11,-0.00498,0.0,0.62285]
[1779683120905,66.68,77036.94,0.11,-0.00496,0.0,0.62063]
[1779683125937,66.68,77048.07,0.11,-0.0049,0.0,0.61456]
[1779683130972,66.68,77050.07,0.11,-0.0049,0.0,0.61348]
[1779683136010,66.68,77051.3,0.11,-0.00488,0.0,0.61141]
[1779683142055,66.68,77052.05,0.11,-0.00487,0.0,0.61101]
[1779683148096,66.68,77054.46,0.11,-0.00486,0.0,0.60971]
[1779683153131,66.68,77056.16,0.11,-0.00485,0.0,0.60879]
[1779683158167,66.68,77056.77,0.11,-0.00485,0.0,0.60846]
[1779683164210,66.68,77057.21,0.11,-0.00485,0.0,0.60823]
[1779683168776,66.68,77076.93,0.11,-0.00475,0.0,0.5977]
[1779683174278,66.68,77073.55,0.11,-0.00477,0.0,0.59949]
[1779683182336,66.68,77073.56,0.11,-0.00477,0.0,0.59949]
[1779683188918,66.68,77074.24,0.11,-0.00477,0.0,0.59913]
[1779683196435,66.68,77074.12,0.11,-0.00476,0.0,0.59781]
[1779683202477,66.68,77072.85,0.11,-0.00476,0.0,0.59848]
[1779683207514,66.68,77071.5,0.11,-0.00477,0.0,0.5992]
[1779683213554,66.68,77072.89,0.11,-0.00476,0.0,0.59846]
[1779683219128,66.68,77073.01,0.11,-0.00476,0.0,0.5984]
[1779683224632,66.68,77071.45,0.11,-0.00477,0.0,0.59923]
[1779683229667,66.68,77076.58,0.11,-0.00474,0.0,0.59651]
[1779683234700,66.68,77080.44,0.11,-0.00473,0.0,0.59447]
[1779683239736,66.68,77076.17,0.11,-0.00475,0.0,0.59672]
[1779683244771,66.68,77076.37,0.11,-0.00475,0.0,0.59662]
[1779683249805,66.68,77072.12,0.11,-0.00477,0.0,0.59887]
[1779683254841,66.68,77072.69,0.11,-0.00475,0.0,0.59719]
[1779683259876,66.68,77068.14,0.11,-0.00477,0.0,0.5996]
[1779683264911,66.68,77070.2,0.11,-0.00476,0.0,0.59851]
[1779683269946,66.68,77071.64,0.11,-0.00476,0.0,0.59775]
[1779683275988,66.68,77071.97,0.11,-0.00476,0.0,0.59757]
[1779683281027,66.68,77072.67,0.11,-0.00475,0.0,0.5972]
[1779683286061,66.68,77077.84,0.11,-0.00473,0.0,0.59447]
[1779683293110,66.68,77077.73,0.11,-0.00473,0.0,0.59452]
[1779683298145,66.68,77077.98,0.11,-0.00473,0.0,0.59439]
[1779683308222,66.68,77077.72,0.11,-0.00473,0.0,0.59453]
[1779683314265,66.68,77072.59,0.11,-0.00474,0.0,0.59586]
[1779683320308,66.68,77071.28,0.11,-0.00475,0.0,0.59656]
[1779683325341,66.68,77078.93,0.11,-0.00471,0.0,0.59252]
[1779683330376,66.68,77086.32,0.11,-0.00468,0.0,0.58864]
[1779683335411,66.68,77091.66,0.11,-0.00465,0.0,0.58585]
[1779683340446,66.68,77089.46,0.11,-0.00466,0.0,0.587]
[1779683345482,66.68,77079.7,0.11,-0.00471,0.0,0.59211]
[1779683350517,66.68,77079.37,0.11,-0.00471,0.0,0.59229]
[1779683356559,66.68,77079.76,0.11,-0.00471,0.0,0.59208]
[1779683361594,66.68,77080.18,0.11,-0.00471,0.0,0.59186]
[1779683366629,66.68,77081.22,0.11,-0.0047,0.0,0.59131]
[1779683371665,66.68,77080.56,0.11,-0.00469,0.0,0.59029]
[1779683376699,66.68,77081.65,0.11,-0.00469,0.0,0.58972]
[1779683381734,66.68,77082.08,0.11,-0.00469,0.0,0.5895]
[1779683386770,66.68,77083.48,0.11,-0.00468,0.0,0.58876]
[1779683391805,66.68,77085.68,0.11,-0.00467,0.0,0.58761]
[1779683397847,66.68,77093.81,0.11,-0.00463,0.0,0.58337]
[1779683402883,66.68,77092.5,0.11,-0.00464,0.0,0.58406]
[1779683407917,66.68,77094.41,0.11,-0.00463,0.0,0.58306]
[1779683412952,66.68,77094.39,0.11,-0.00463,0.0,0.58307]
[1779683417988,66.68,77093.65,0.11,-0.00463,0.0,0.58346]
[1779683426044,66.68,77094.12,0.11,-0.00463,0.0,0.58321]
[1779683431130,66.68,77103.95,0.11,-0.00457,0.0,0.57678]
[1779683437129,66.68,77104.22,0.11,-0.00457,0.0,0.57664]
[1779683442164,66.68,77107.16,0.11,-0.00456,0.0,0.57513]
[1779683447203,66.68,77109.49,0.11,-0.00455,0.0,0.57394]
[1779683452249,66.68,77106.94,0.11,-0.00456,0.0,0.57524]
[1779683457272,66.68,77107.53,0.11,-0.00456,0.0,0.57494]
[1779683462308,66.68,77111.05,0.11,-0.00454,0.0,0.57314]
[1779683467340,66.68,77117.83,0.11,-0.00451,0.0,0.56968]
[1779683472375,66.68,77117.74,0.11,-0.00451,0.0,0.56972]
[1779683477422,66.68,77123.18,0.11,-0.00449,0.0,0.56696]
[1779683482456,66.68,77131.02,0.11,-0.00445,0.0,0.563]
[1779683487496,66.68,77142.73,0.11,-0.0044,0.0,0.55712]
[1779683492528,66.68,77131.04,0.11,-0.00444,0.0,0.56167]
[1779683497563,66.68,77130.43,0.11,-0.00444,0.0,0.56197]
[1779683502600,66.68,77128.81,0.11,-0.00445,0.0,0.56279]
[1779683507634,66.68,77121.18,0.11,-0.00448,0.0,0.56664]
[1779683512669,66.68,77108.75,0.11,-0.00454,0.0,0.57297]
[1779683517704,66.68,77108.79,0.11,-0.00454,0.0,0.57295]
[1779683522739,66.68,77108.08,0.11,-0.00454,0.0,0.57332]
[1779683528782,66.68,77106.43,0.11,-0.00455,0.0,0.57416]
[1779683533817,66.68,77091.76,0.11,-0.00462,0.0,0.58173]
[1779683538854,66.68,77086.63,0.11,-0.00464,0.0,0.58439]
[1779683543888,66.68,77079.55,0.11,-0.00468,0.0,0.58809]
[1779683548925,66.68,77079.02,0.11,-0.00468,0.0,0.58836]
[1779683553961,66.68,77078.44,0.11,-0.00467,0.0,0.5873]
[1779683561552,66.68,77070.23,0.11,-0.00471,0.0,0.59161]
[1779683567056,66.68,77069.0,0.11,-0.00472,0.0,0.59226]
[1779683572092,66.68,77064.76,0.11,-0.00474,0.0,0.59449]
[1779683577126,66.68,77067.04,0.11,-0.00473,0.0,0.59329]
[1779683582163,66.68,77068.46,0.11,-0.00472,0.0,0.59254]
[1779683587196,66.68,77069.74,0.11,-0.00471,0.0,0.59187]
[1779683592234,66.68,77071.15,0.11,-0.00471,0.0,0.59112]
[1779683597267,66.68,77077.14,0.11,-0.00468,0.0,0.58798]
[1779683602304,66.68,77077.57,0.11,-0.00468,0.0,0.58776]
[1779683607339,66.68,77077.6,0.11,-0.00468,0.0,0.58774]
[1779683613380,66.68,77075.12,0.11,-0.00468,0.0,0.58767]
[1779683618417,66.68,77075.36,0.11,-0.00468,0.0,0.58755]
[1779683623450,66.68,77076.36,0.11,-0.00467,0.0,0.58702]
[1779683629492,66.68,77075.75,0.11,-0.00467,0.0,0.58734]
[1779683634527,66.68,77076.08,0.11,-0.00467,0.0,0.58717]
[1779683639563,66.68,77076.4,0.11,-0.00467,0.0,0.587]
[1779683644597,66.68,77076.01,0.11,-0.00467,0.0,0.58721]
[1779683649632,66.68,77066.25,0.11,-0.00472,0.0,0.59233]
[1779683654668,66.68,77058.93,0.11,-0.00475,0.0,0.5962]
[1779683662724,66.68,77059.66,0.11,-0.00475,0.0,0.59581]
[1779683667755,66.68,77057.43,0.11,-0.00476,0.0,0.59699]
[1779683673817,66.68,77058.35,0.11,-0.00475,0.0,0.59512]
[1779683678852,66.68,77061.86,0.11,-0.00473,0.0,0.59327]
[1779683683887,66.68,77062.69,0.11,-0.00473,0.0,0.59283]
[1779683690940,66.68,77063.14,0.11,-0.00472,0.0,0.59259]
[1779683695975,66.68,77068.52,0.11,-0.0047,0.0,0.58976]
[1779683701010,66.68,77070.51,0.11,-0.00469,0.0,0.58872]
[1779683706045,66.68,77068.78,0.11,-0.0047,0.0,0.58963]
[1779683711081,66.68,77069.68,0.11,-0.00469,0.0,0.58915]
[1779683716119,66.68,77073.64,0.11,-0.00467,0.0,0.58708]
[1779683721151,66.68,77069.55,0.11,-0.00469,0.0,0.58922]
[1779683726186,66.68,77070.01,0.11,-0.00469,0.0,0.58898]
[1779683731221,66.68,77071.27,0.11,-0.00467,0.0,0.58695]
[1779683742819,66.68,77071.4,0.11,-0.00467,0.0,0.58689]
[1779683749347,66.68,77070.09,0.11,-0.00468,0.0,0.58757]
[1779683754383,66.68,77082.38,0.11,-0.00462,0.0,0.58117]
[1779683760425,66.68,77081.9,0.11,-0.00462,0.0,0.58142]
[1779683765462,66.68,77079.23,0.11,-0.00464,0.0,0.5828]
[1779683770495,66.68,77078.05,0.11,-0.00464,0.0,0.58342]
[1779683775531,66.68,77070.98,0.11,-0.00468,0.0,0.5871]
[1779683780566,66.68,77069.44,0.11,-0.00468,0.0,0.58791]
[1779683785602,66.68,77070.53,0.11,-0.00468,0.0,0.58734]
[1779683790637,66.68,77071.45,0.11,-0.00467,0.0,0.58686]
[1779683799700,66.68,77073.57,0.11,-0.00465,0.0,0.58439]
[1779683806751,66.68,77067.68,0.11,-0.00468,0.0,0.58746]
[1779683811790,66.68,77070.99,0.11,-0.00467,0.0,0.58573]
[1779683819843,66.68,77075.59,0.11,-0.00464,0.0,0.58333]
[1779683826892,66.68,77079.04,0.11,-0.00463,0.0,0.58154]
[1779683831927,66.68,77081.4,0.11,-0.00462,0.0,0.58032]
[1779683836962,66.68,77081.08,0.11,-0.00462,0.0,0.58048]
[1779683841997,66.68,77079.78,0.11,-0.00462,0.0,0.58116]
[1779683848039,66.68,77079.67,0.11,-0.00462,0.0,0.58121]
[1779683853591,66.68,77080.2,0.11,-0.00461,0.0,0.57958]
[1779683859115,66.68,77079.4,0.11,-0.00461,0.0,0.58]
[1779683864150,66.68,77081.2,0.11,-0.00461,0.0,0.57907]
[1779683871199,66.68,77086.9,0.11,-0.00458,0.0,0.57612]
[1779683876234,66.68,77082.92,0.11,-0.0046,0.0,0.57818]
[1779683881273,66.68,77080.7,0.11,-0.00461,0.0,0.57932]
[1779683886304,66.68,77079.58,0.11,-0.00461,0.0,0.5799]
[1779683892347,66.68,77075.1,0.11,-0.00464,0.0,0.58223]
[1779683897380,66.68,77075.48,0.11,-0.00463,0.0,0.58203]
[1779683902416,66.68,77073.79,0.11,-0.00464,0.0,0.58291]
[1779683907450,66.68,77073.18,0.11,-0.00464,0.0,0.58323]
[1779683912487,66.68,77071.6,0.11,-0.00464,0.0,0.58269]
[1779683917523,66.68,77073.8,0.11,-0.00463,0.0,0.58154]
[1779683924083,66.68,77072.78,0.11,-0.00464,0.0,0.58207]
[1779683931621,66.68,77071.81,0.11,-0.00464,0.0,0.58258]
[1779683936658,66.68,77071.59,0.11,-0.00464,0.0,0.58269]
[1779683941692,66.68,77072.77,0.11,-0.00464,0.0,0.58208]
[1779683946727,66.68,77071.57,0.11,-0.00464,0.0,0.5827]
[1779683951762,66.68,77067.53,0.11,-0.00466,0.0,0.58481]
[1779683957804,66.68,77067.99,0.11,-0.00466,0.0,0.58457]
[1779683962841,66.68,77069.67,0.11,-0.00465,0.0,0.58369]
[1779683967874,66.68,77078.85,0.11,-0.00461,0.0,0.57893]
[1779683972912,66.68,77082.6,0.11,-0.00458,0.0,0.57564]
[1779683977948,66.68,77100.66,0.11,-0.0045,0.0,0.5664]
[1779683982983,66.68,77103.18,0.11,-0.00448,0.0,0.56512]
[1779683988018,66.68,77103.6,0.11,-0.00448,0.0,0.56491]
[1779683993053,66.68,77106.25,0.11,-0.00447,0.0,0.56357]
[1779683995067,66.68,77062.2,0.11,-0.00467,0.0,0.58623]
[1779684001121,66.68,77069.38,0.11,-0.00464,0.0,0.58248]
[1779684006145,66.68,77072.86,0.11,-0.00462,0.0,0.58067]
[1779684012189,66.68,77073.27,0.11,-0.00462,0.0,0.58046]
[1779684017224,66.68,77077.79,0.11,-0.0046,0.0,0.57812]
[1779684022258,66.68,77081.53,0.11,-0.00458,0.0,0.57619]
[1779684027292,66.68,77083.34,0.11,-0.00458,0.0,0.57526]
[1779684032328,66.68,77084.42,0.11,-0.00456,0.0,0.57335]
[1779684037363,66.68,77089.23,0.11,-0.00454,0.0,0.57089]
[1779684042398,66.68,77088.36,0.11,-0.00454,0.0,0.57133]
[1779684047433,66.68,77090.03,0.11,-0.00453,0.0,0.57048]
[1779684052469,66.68,77093.38,0.11,-0.00452,0.0,0.56877]
[1779684057503,66.68,77092.36,0.11,-0.00452,0.0,0.56929]
[1779684064559,66.68,77093.53,0.11,-0.00452,0.0,0.56869]
[1779684069587,66.68,77094.65,0.11,-0.00451,0.0,0.56812]
[1779684077186,66.68,77093.51,0.11,-0.00452,0.0,0.5687]
[1779684082677,66.68,77090.31,0.11,-0.00453,0.0,0.57034]
[1779684087713,66.68,77093.88,0.11,-0.00452,0.0,0.56851]
[1779684094762,66.68,77095.97,0.11,-0.0045,0.0,0.56611]
[1779684099796,66.68,77098.27,0.11,-0.00449,0.0,0.56495]
[1779684104832,66.68,77097.93,0.11,-0.00449,0.0,0.56512]
[1779684109868,66.68,77100.48,0.11,-0.00448,0.0,0.56383]
[1779684115910,66.68,77103.99,0.11,-0.00446,0.0,0.56205]
[1779684120951,66.68,77106.82,0.11,-0.00445,0.0,0.56063]
[1779684125983,66.68,77113.96,0.11,-0.00441,0.0,0.55704]
[1779684136050,66.68,77115.84,0.11,-0.00441,0.0,0.5561]
[1779684141084,66.68,77118.66,0.11,-0.00439,0.0,0.55469]
[1779684146121,66.68,77119.02,0.11,-0.00439,0.0,0.55451]
[1779684157198,66.68,77120.71,0.11,-0.00437,0.0,0.55235]
[1779684163239,66.68,77125.99,0.11,-0.00435,0.0,0.54973]
[1779684169281,66.68,77126.79,0.11,-0.00435,0.0,0.54934]
[1779684174318,66.68,77126.45,0.11,-0.00435,0.0,0.54951]
[1779684179909,66.68,77130.34,0.11,-0.00433,0.0,0.54758]
[1779684185411,66.68,77142.17,0.11,-0.00428,0.0,0.54177]
[1779684190446,66.68,77151.98,0.11,-0.00424,0.0,0.53699]
[1779684195481,66.68,77157.98,0.11,-0.00421,0.0,0.53408]
[1779684200516,66.68,77150.38,0.11,-0.00424,0.0,0.53777]
[1779684205551,66.68,77145.03,0.11,-0.00427,0.0,0.54037]
[1779684210587,66.68,77139.79,0.11,-0.00429,0.0,0.54293]
[1779684215621,66.68,77139.72,0.11,-0.00428,0.0,0.54167]
[1779684220656,66.68,77138.31,0.11,-0.00429,0.0,0.54236]
[1779684225690,66.68,77137.56,0.11,-0.00429,0.0,0.54273]
[1779684230728,66.68,77129.53,0.11,-0.00432,0.0,0.54668]
[1779684235762,66.68,77129.65,0.11,-0.00432,0.0,0.54662]
[1779684242809,66.68,77134.61,0.11,-0.0043,0.0,0.54418]
[1779684247845,66.68,77141.87,0.11,-0.00427,0.0,0.54062]
[1779684252880,66.68,77146.09,0.11,-0.00425,0.0,0.53857]
[1779684257920,66.68,77147.66,0.11,-0.00425,0.0,0.5378]
[1779684262959,66.68,77152.56,0.11,-0.00422,0.0,0.53542]
[1779684268996,66.68,77155.64,0.11,-0.00421,0.0,0.53393]
[1779684274039,66.68,77159.82,0.11,-0.00418,0.0,0.53064]
[1779684279069,66.68,77163.78,0.11,-0.00417,0.0,0.52874]
[1779684285111,66.68,77167.0,0.11,-0.00415,0.0,0.5272]
[1779684290145,66.68,77169.21,0.11,-0.00414,0.0,0.52614]
[1779684295179,66.68,77175.67,0.11,-0.00412,0.0,0.52307]
[1779684300249,66.68,77176.09,0.11,-0.00411,0.0,0.52287]
[1779684305251,66.68,77171.67,0.11,-0.00413,0.0,0.52497]
[1779684311295,66.68,77169.21,0.11,-0.00414,0.0,0.52614]
[1779684317337,66.68,77171.65,0.11,-0.00413,0.0,0.52498]
[1779684319348,66.68,77190.78,0.11,-0.00405,0.0,0.51594]
[1779684324383,66.68,77190.24,0.11,-0.00405,0.0,0.51619]
[1779684329418,66.68,77190.96,0.11,-0.00405,0.0,0.51585]
[1779684334456,66.68,77192.12,0.11,-0.00404,0.0,0.51406]
[1779684339488,66.68,77189.01,0.11,-0.00405,0.0,0.51552]
[1779684344524,66.68,77196.27,0.11,-0.00402,0.0,0.51213]
[1779684349557,66.68,77186.93,0.11,-0.00406,0.0,0.5165]
[1779684354592,66.68,77179.55,0.11,-0.00409,0.0,0.51997]
[1779684359628,66.68,77180.02,0.11,-0.00409,0.0,0.51975]
[1779684365670,66.68,77180.59,0.11,-0.00408,0.0,0.51948]
[1779684371252,66.68,77185.32,0.11,-0.00406,0.0,0.51725]
[1779684376748,66.68,77187.36,0.11,-0.00406,0.0,0.5163]
[1779684382790,66.68,77187.02,0.11,-0.00406,0.0,0.51645]
[1779684387829,66.68,77186.33,0.11,-0.00406,0.0,0.51678]
[1779684392864,66.68,77188.18,0.11,-0.00404,0.0,0.51466]
[1779684397899,66.68,77190.57,0.11,-0.00403,0.0,0.51354]
[1779684402935,66.68,77196.28,0.11,-0.00401,0.0,0.51088]
[1779684407969,66.68,77188.66,0.11,-0.00404,0.0,0.51444]
[1779684413005,66.68,77182.29,0.11,-0.00407,0.0,0.51743]
[1779684418041,66.68,77183.29,0.11,-0.00406,0.0,0.51696]
[1779684423077,66.68,77184.23,0.11,-0.00406,0.0,0.51652]
[1779684428118,66.68,77184.07,0.11,-0.00406,0.0,0.51659]
[1779684433146,66.68,77185.4,0.11,-0.00405,0.0,0.51597]
[1779684438181,66.68,77185.29,0.11,-0.00406,0.0,0.51602]
[1779684443216,66.68,77188.3,0.11,-0.00404,0.0,0.51461]
[1779684448251,66.68,77194.72,0.11,-0.00402,0.0,0.51161]
[1779684453286,66.68,77195.15,0.11,-0.004,0.0,0.51017]
[1779684458321,66.68,77199.02,0.11,-0.00399,0.0,0.50837]
[1779684463356,66.68,77201.87,0.11,-0.00398,0.0,0.50705]
[1779684468391,66.68,77203.07,0.11,-0.00397,0.0,0.50649]
[1779684473428,66.68,77204.54,0.11,-0.00397,0.0,0.50582]
[1779684478461,66.68,77204.91,0.11,-0.00396,0.0,0.50564]
[1779684483496,66.68,77203.89,0.11,-0.00397,0.0,0.50612]
[1779684488530,66.68,77198.86,0.11,-0.00399,0.0,0.50844]
[1779684493566,66.68,77198.93,0.11,-0.00399,0.0,0.50841]
[1779684498602,66.68,77201.16,0.11,-0.00398,0.0,0.50738]
[1779684503636,66.68,77199.97,0.11,-0.00399,0.0,0.50793]
[1779684508671,66.68,77197.52,0.11,-0.004,0.0,0.50906]
[1779684514713,66.68,77197.47,0.11,-0.00399,0.0,0.50785]
[1779684519751,66.68,77195.74,0.11,-0.00399,0.0,0.50865]
[1779684525792,66.68,77196.58,0.11,-0.00399,0.0,0.50826]
[1779684530827,66.68,77197.42,0.11,-0.00399,0.0,0.50787]
[1779684535861,66.68,77188.14,0.11,-0.00402,0.0,0.51219]
[1779684540896,66.68,77188.25,0.11,-0.00402,0.0,0.51214]
[1779684545933,66.68,77191.97,0.11,-0.00401,0.0,0.5104]
[1779684550969,66.68,77193.84,0.11,-0.004,0.0,0.50953]
[1779684556005,66.68,77192.88,0.11,-0.004,0.0,0.50998]
[1779684561042,66.68,77189.1,0.11,-0.00402,0.0,0.51174]
[1779684567081,66.68,77185.91,0.11,-0.00403,0.0,0.51323]
[1779684572663,66.68,77186.21,0.11,-0.00402,0.0,0.51185]
[1779684578158,66.68,77186.14,0.11,-0.00402,0.0,0.51188]
[1779684583193,66.68,77185.99,0.11,-0.00402,0.0,0.51195]
[1779684588227,66.68,77186.41,0.11,-0.00402,0.0,0.51175]
[1779684593262,66.68,77185.42,0.11,-0.00403,0.0,0.51221]
[1779684598302,66.68,77185.52,0.11,-0.00403,0.0,0.51217]
[1779684603337,66.68,77182.79,0.11,-0.00404,0.0,0.51344]
[1779684608372,66.68,77194.64,0.11,-0.00399,0.0,0.50793]
[1779684613408,66.68,77195.57,0.11,-0.00398,0.0,0.50749]
[1779684618442,66.68,77195.48,0.11,-0.00398,0.0,0.50754]
[1779684623478,66.68,77195.69,0.11,-0.00398,0.0,0.50744]
[1779684629519,66.68,77195.62,0.11,-0.00398,0.0,0.50747]
[1779684639590,66.68,77195.72,0.11,-0.00397,0.0,0.50619]
[1779684644624,66.68,77194.99,0.11,-0.00398,0.0,0.50653]
[1779684649659,66.68,77197.4,0.11,-0.00397,0.0,0.50541]
[1779684655701,66.68,77197.3,0.11,-0.00397,0.0,0.50546]
[1779684662754,66.68,77195.94,0.11,-0.00397,0.0,0.50609]
[1779684667795,66.68,77221.27,0.11,-0.00387,0.0,0.4945]
[1779684672833,66.68,77227.15,0.11,-0.00385,0.0,0.49184]
[1779684677868,66.68,77243.69,0.11,-0.00378,0.0,0.48443]
[1779684683445,66.68,77245.19,0.11,-0.00378,0.0,0.48377]
[1779684688942,66.68,77241.79,0.11,-0.00379,0.0,0.48528]
[1779684693978,66.68,77238.63,0.11,-0.00379,0.0,0.48549]
[1779684699013,66.68,77242.69,0.11,-0.00378,0.0,0.48368]
[1779684703586,66.68,77282.19,0.11,-0.00362,0.0,0.4664]
[1779684709088,66.68,77279.83,0.11,-0.00363,0.0,0.46742]
[1779684714124,66.68,77269.1,0.11,-0.00367,0.0,0.47207]
[1779684719159,66.68,77279.26,0.11,-0.00364,0.0,0.46766]
[1779684723739,66.68,77308.7,0.11,-0.00353,0.0,0.45511]
[1779684729235,66.68,77308.37,0.11,-0.00353,0.0,0.45525]
[1779684734279,66.68,77318.16,0.11,-0.00349,0.0,0.45113]
[1779684739317,66.68,77312.75,0.11,-0.00351,0.0,0.4534]
[1779684744350,66.68,77310.9,0.11,-0.00352,0.0,0.45418]
[1779684749395,66.68,77314.15,0.11,-0.0035,0.0,0.45281]
[1779684754431,66.68,77305.66,0.11,-0.00353,0.0,0.45525]
[1779684759467,66.68,77301.94,0.11,-0.00354,0.0,0.45682]
[1779684764501,66.68,77286.52,0.11,-0.0036,0.0,0.46338]
[1779684767529,66.68,77322.44,0.11,-0.00347,0.0,0.44822]
[1779684768533,66.68,77348.62,0.11,-0.00337,0.0,0.43744]
[1779684773564,66.68,77365.4,0.11,-0.00331,0.0,0.43065]
[1779684778601,66.68,77368.17,0.11,-0.0033,0.0,0.42954]
[1779684783636,66.68,77366.57,0.11,-0.00331,0.0,0.43018]
[1779684788671,66.68,77367.99,0.11,-0.0033,0.0,0.42961]
[1779684793724,66.68,77356.93,0.11,-0.00334,0.0,0.43407]
[1779684795722,66.68,77338.75,0.11,-0.00341,0.0,0.44148]
[1779684800759,66.68,77334.67,0.11,-0.00342,0.0,0.44315]
[1779684805791,66.68,77334.69,0.11,-0.00342,0.0,0.44315]
[1779684810827,66.68,77332.14,0.11,-0.00343,0.0,0.4442]
[1779684815862,66.68,77325.69,0.11,-0.00345,0.0,0.44574]
[1779684820897,66.68,77317.0,0.11,-0.00348,0.0,0.44935]
[1779684825932,66.68,77318.93,0.11,-0.00347,0.0,0.44855]
[1779684830967,66.68,77314.78,0.11,-0.00349,0.0,0.45028]
[1779684836003,66.68,77309.91,0.11,-0.0035,0.0,0.45232]
[1779684841037,66.68,77303.2,0.11,-0.00353,0.0,0.45514]
[1779684846072,66.68,77304.2,0.11,-0.00352,0.0,0.45472]
[1779684851108,66.68,77302.61,0.11,-0.00353,0.0,0.45539]
[1779684856143,66.68,77307.44,0.11,-0.00351,0.0,0.45336]
[1779684861180,66.68,77296.14,0.11,-0.00355,0.0,0.45813]
[1779684866214,66.68,77293.95,0.11,-0.00356,0.0,0.45906]
[1779684871249,66.68,77300.87,0.11,-0.00353,0.0,0.45498]
[1779684876292,66.68,77302.19,0.11,-0.00352,0.0,0.45443]
[1779684881329,66.68,77302.52,0.11,-0.00352,0.0,0.45429]
[1779684886363,66.68,77303.1,0.11,-0.00352,0.0,0.45404]
[1779684892405,66.68,77303.64,0.11,-0.00352,0.0,0.45382]
[1779684897440,66.68,77303.22,0.11,-0.00352,0.0,0.45399]
[1779684902475,66.68,77304.71,0.11,-0.00351,0.0,0.45337]
[1779684907509,66.68,77304.03,0.11,-0.00352,0.0,0.45365]
[1779684912546,66.68,77304.0,0.11,-0.00352,0.0,0.45367]
[1779684917580,66.68,77303.15,0.11,-0.00352,0.0,0.45402]
[1779684922615,66.68,77301.8,0.11,-0.00352,0.0,0.45459]
[1779684927650,66.68,77300.76,0.11,-0.00353,0.0,0.45503]
[1779684932688,66.68,77299.87,0.11,-0.00352,0.0,0.45426]
[1779684937724,66.68,77301.25,0.11,-0.00352,0.0,0.45368]
[1779684942770,66.68,77300.12,0.11,-0.00352,0.0,0.45416]
[1779684947805,66.68,77301.32,0.11,-0.00352,0.0,0.45365]
[1779684952842,66.68,77305.31,0.11,-0.0035,0.0,0.45198]
[1779684957877,66.68,77314.0,0.11,-0.00347,0.0,0.44834]
[1779684962911,66.68,77313.83,0.11,-0.00347,0.0,0.44841]
[1779684967947,66.68,77316.45,0.11,-0.00346,0.0,0.44732]
[1779684972982,66.68,77312.23,0.11,-0.00348,0.0,0.44908]
[1779684978018,66.68,77313.4,0.11,-0.00347,0.0,0.44859]
[1779684983052,66.68,77312.77,0.11,-0.00348,0.0,0.44886]
[1779684988087,66.68,77307.51,0.11,-0.00349,0.0,0.45105]
[1779684994128,66.68,77307.26,0.11,-0.00349,0.0,0.45002]
[1779684999165,66.68,77308.13,0.11,-0.00348,0.0,0.44966]
[1779685004201,66.68,77298.11,0.11,-0.00352,0.0,0.45386]
[1779685009237,66.68,77300.16,0.11,-0.00351,0.0,0.453]
[1779685014276,66.68,77301.45,0.11,-0.00351,0.0,0.45246]
[1779685019307,66.68,77304.03,0.11,-0.0035,0.0,0.45138]
[1779685024342,66.68,77303.78,0.11,-0.0035,0.0,0.45148]
[1779685029377,66.68,77314.06,0.11,-0.00346,0.0,0.44719]
[1779685034411,66.68,77315.94,0.11,-0.00346,0.0,0.44641]
[1779685039447,66.68,77315.88,0.11,-0.00346,0.0,0.44643]
[1779685044482,66.68,77314.63,0.11,-0.00346,0.0,0.44695]
[1779685049517,66.68,77316.48,0.11,-0.00345,0.0,0.44618]
[1779685054553,66.68,77318.4,0.11,-0.00344,0.0,0.44426]
[1779685059591,66.68,77322.62,0.11,-0.00342,0.0,0.44252]
[1779685064626,66.68,77325.66,0.11,-0.00341,0.0,0.44127]
[1779685069661,66.68,77323.91,0.11,-0.00342,0.0,0.44199]
[1779685074696,66.68,77322.86,0.11,-0.00342,0.0,0.44242]
[1779685079731,66.68,77331.58,0.11,-0.00339,0.0,0.43884]
[1779685086295,66.68,77310.01,0.11,-0.00347,0.0,0.44774]
[1779685091830,66.68,77311.1,0.11,-0.00346,0.0,0.44729]
[1779685096871,66.68,77306.63,0.11,-0.00348,0.0,0.44915]
[1779685101888,66.68,77306.67,0.11,-0.00348,0.0,0.44914]
[1779685107930,66.68,77307.83,0.11,-0.00348,0.0,0.44865]
[1779685112965,66.68,77309.35,0.11,-0.00346,0.0,0.44689]
[1779685117999,66.68,77312.22,0.11,-0.00345,0.0,0.4457]
[1779685123035,66.68,77312.79,0.11,-0.00345,0.0,0.44546]
[1779685128071,66.68,77312.76,0.11,-0.00345,0.0,0.44547]
[1779685133104,66.68,77313.05,0.11,-0.00345,0.0,0.44535]
[1779685138139,66.68,77312.1,0.11,-0.00345,0.0,0.44575]
[1779685143174,66.68,77310.92,0.11,-0.00346,0.0,0.44624]
[1779685148209,66.68,77311.0,0.11,-0.00346,0.0,0.4462]
[1779685153245,66.68,77310.94,0.11,-0.00346,0.0,0.44623]
[1779685158286,66.68,77317.06,0.11,-0.00343,0.0,0.44369]
[1779685163315,66.68,77319.07,0.11,-0.00343,0.0,0.44286]
[1779685168349,66.68,77326.5,0.11,-0.0034,0.0,0.43981]
[1779685173385,66.68,77329.15,0.11,-0.00338,0.0,0.43761]
[1779685178419,66.68,77322.14,0.11,-0.00341,0.0,0.44048]
[1779685183456,66.68,77322.81,0.11,-0.00341,0.0,0.44021]
[1779685188491,66.68,77322.27,0.11,-0.00341,0.0,0.44043]
[1779685193524,66.68,77320.02,0.11,-0.00342,0.0,0.44135]
[1779685198562,66.68,77313.5,0.11,-0.00344,0.0,0.44404]
[1779685203605,66.68,77318.78,0.11,-0.00342,0.0,0.44186]
[1779685205131,66.68,77297.98,0.11,-0.0035,0.0,0.4505]
[1779685210652,66.68,77312.46,0.11,-0.00344,0.0,0.44447]
[1779685218709,66.68,77311.29,0.11,-0.00345,0.0,0.44496]
[1779685223744,66.68,77304.29,0.11,-0.00347,0.0,0.44787]
[1779685228779,66.68,77300.03,0.11,-0.00349,0.0,0.44964]
[1779685233815,66.68,77288.51,0.11,-0.00352,0.0,0.45334]
[1779685239858,66.68,77281.68,0.11,-0.00355,0.0,0.45622]
[1779685245409,66.68,77280.82,0.11,-0.00355,0.0,0.45659]
[1779685250936,66.68,77281.55,0.11,-0.00355,0.0,0.45628]
[1779685255970,66.68,77286.21,0.11,-0.00353,0.0,0.45431]
[1779685261007,66.68,77282.33,0.11,-0.00354,0.0,0.45595]
[1779685266042,66.68,77278.51,0.11,-0.00356,0.0,0.45757]
[1779685271077,66.68,77278.2,0.11,-0.00356,0.0,0.4577]
[1779685276111,66.68,77277.38,0.11,-0.00356,0.0,0.45805]
[1779685281146,66.68,77274.01,0.11,-0.00358,0.0,0.45948]
[1779685286182,66.68,77276.34,0.11,-0.00357,0.0,0.45849]
[1779685291219,66.68,77275.17,0.11,-0.00356,0.0,0.45784]
[1779685296272,66.68,77288.4,0.11,-0.00351,0.0,0.45224]
[1779685301291,66.68,77294.19,0.11,-0.00349,0.0,0.44981]
[1779685306326,66.68,77292.93,0.11,-0.0035,0.0,0.45034]
[1779685311361,66.68,77288.38,0.11,-0.00351,0.0,0.45225]
[1779685316401,66.68,77287.36,0.11,-0.00352,0.0,0.45268]
[1779685321439,66.68,77285.23,0.11,-0.00353,0.0,0.45358]
[1779685326473,66.68,77277.47,0.11,-0.00355,0.0,0.45686]
[1779685331508,66.68,77275.02,0.11,-0.00356,0.0,0.4579]
[1779685336543,66.68,77276.58,0.11,-0.00356,0.0,0.45724]
[1779685341583,66.68,77272.46,0.11,-0.00357,0.0,0.45899]
[1779685346624,66.68,77266.8,0.11,-0.00359,0.0,0.4614]
[1779685351656,66.68,77253.53,0.11,-0.00364,0.0,0.46594]
[1779685356690,66.68,77253.18,0.11,-0.00364,0.0,0.4661]
[1779685361726,66.68,77255.4,0.11,-0.00363,0.0,0.46514]
[1779685366762,66.68,77255.9,0.11,-0.00363,0.0,0.46492]
[1779685370789,66.68,77273.39,0.11,-0.00356,0.0,0.45744]
[1779685376358,66.68,77268.68,0.11,-0.00358,0.0,0.45944]
[1779685381867,66.68,77269.08,0.11,-0.00358,0.0,0.45927]
[1779685388930,66.68,77267.85,0.11,-0.00358,0.0,0.4598]
[1779685393965,66.68,77257.18,0.11,-0.00362,0.0,0.46437]
[1779685399001,66.68,77259.91,0.11,-0.00361,0.0,0.4632]
[1779685404037,66.68,77256.29,0.11,-0.00362,0.0,0.46475]
[1779685409071,66.68,77257.5,0.11,-0.00362,0.0,0.46423]
[1779685415114,66.68,77252.52,0.11,-0.00363,0.0,0.46521]
[1779685420152,66.68,77250.07,0.11,-0.00364,0.0,0.46627]
[1779685425198,66.68,77251.42,0.11,-0.00363,0.0,0.46569]
[1779685430222,66.68,77250.25,0.11,-0.00364,0.0,0.46619]
[1779685437271,66.68,77249.36,0.11,-0.00364,0.0,0.46658]
[1779685442309,66.68,77245.69,0.11,-0.00366,0.0,0.46817]
[1779685447341,66.68,77244.65,0.11,-0.00366,0.0,0.46862]
[1779685453384,66.68,77247.07,0.11,-0.00365,0.0,0.46757]
[1779685459426,66.68,77246.5,0.11,-0.00365,0.0,0.46781]
[1779685464464,66.68,77252.36,0.11,-0.00363,0.0,0.46528]
[1779685469495,66.68,77245.23,0.11,-0.00366,0.0,0.46837]
[1779685471514,66.68,77257.81,0.11,-0.0036,0.0,0.46177]
[1779685476546,66.68,77259.77,0.11,-0.00359,0.0,0.46094]
[1779685481581,66.68,77260.6,0.11,-0.00359,0.0,0.46058]
[1779685487623,66.68,77263.68,0.11,-0.00358,0.0,0.45926]
[1779685492658,66.68,77261.43,0.11,-0.00359,0.0,0.46023]
[1779685497699,66.68,77265.58,0.11,-0.00357,0.0,0.45845]
[1779685502730,66.68,77266.98,0.11,-0.00357,0.0,0.45786]
[1779685507766,66.68,77266.24,0.11,-0.00357,0.0,0.45817]
[1779685512806,66.68,77267.16,0.11,-0.00357,0.0,0.45778]
[1779685519851,66.68,77267.34,0.11,-0.00357,0.0,0.45771]
[1779685524886,66.68,77268.07,0.11,-0.00356,0.0,0.4574]
[1779685529920,66.68,77268.86,0.11,-0.00356,0.0,0.45706]
[1779685534955,66.68,77269.85,0.11,-0.00355,0.0,0.45549]
[1779685539991,66.68,77267.88,0.11,-0.00355,0.0,0.45632]
[1779685547565,66.68,77265.63,0.11,-0.00356,0.0,0.45728]
[1779685553088,66.68,77262.54,0.11,-0.00357,0.0,0.45859]
[1779685558124,66.68,77260.63,0.11,-0.00358,0.0,0.45941]
[1779685566180,66.68,77259.55,0.11,-0.00359,0.0,0.45987]
[1779685571214,66.68,77253.26,0.11,-0.00361,0.0,0.46256]
[1779685576250,66.68,77253.14,0.11,-0.00361,0.0,0.46262]
[1779685581285,66.68,77247.41,0.11,-0.00363,0.0,0.46508]
[1779685586320,66.68,77258.83,0.11,-0.00359,0.0,0.46018]
[1779685591354,66.68,77252.81,0.11,-0.0036,0.0,0.46159]
[1779685596389,66.68,77251.19,0.11,-0.00361,0.0,0.46229]
[1779685601426,66.68,77250.14,0.11,-0.00361,0.0,0.46274]
[1779685606459,66.68,77247.36,0.11,-0.00362,0.0,0.46394]
[1779685611493,66.68,77246.49,0.11,-0.00363,0.0,0.46431]
[1779685616528,66.68,77244.26,0.11,-0.00363,0.0,0.46527]
[1779685622572,66.68,77244.23,0.11,-0.00364,0.0,0.46528]
[1779685628613,66.68,77244.72,0.11,-0.00363,0.0,0.46507]
[1779685633647,66.68,77244.51,0.11,-0.00363,0.0,0.46516]
[1779685638683,66.68,77243.72,0.11,-0.00364,0.0,0.46551]
[1779685643717,66.68,77242.42,0.11,-0.00364,0.0,0.46607]
[1779685648753,66.68,77242.67,0.11,-0.00364,0.0,0.46596]
[1779685654797,66.68,77243.32,0.11,-0.00363,0.0,0.46451]
[1779685655803,66.68,77292.22,0.11,-0.00345,0.0,0.44384]
[1779685656809,66.68,77322.82,0.11,-0.00334,0.0,0.43132]
[1779685661853,66.68,77328.67,0.11,-0.00332,0.0,0.42896]
[1779685666880,66.68,77341.52,0.11,-0.00327,0.0,0.42382]
[1779685670908,66.68,77321.57,0.11,-0.00334,0.0,0.43182]
[1779685675944,66.68,77320.08,0.11,-0.00335,0.0,0.43242]
[1779685680988,66.68,77320.53,0.11,-0.00335,0.0,0.43224]
[1779685686015,66.68,77318.24,0.11,-0.00335,0.0,0.43317]
[1779685691054,66.68,77318.67,0.11,-0.00335,0.0,0.433]
[1779685696092,66.68,77319.52,0.11,-0.00335,0.0,0.43265]
[1779685701126,66.68,77319.1,0.11,-0.00335,0.0,0.43282]
[1779685706162,66.68,77324.54,0.11,-0.00333,0.0,0.43062]
[1779685711195,66.68,77324.91,0.11,-0.00332,0.0,0.42937]
[1779685715230,66.68,77358.89,0.11,-0.00321,0.0,0.41588]
[1779685720259,66.68,77372.37,0.11,-0.00316,0.0,0.41063]
[1779685725294,66.68,77371.08,0.11,-0.00316,0.0,0.41113]
[1779685730329,66.68,77370.47,0.11,-0.00317,0.0,0.41136]
[1779685735366,66.68,77364.02,0.11,-0.00319,0.0,0.41387]
[1779685740404,66.68,77356.47,0.11,-0.00321,0.0,0.41682]
[1779685745434,66.68,77350.39,0.11,-0.00323,0.0,0.41922]
[1779685750469,66.68,77335.97,0.11,-0.00328,0.0,0.42494]
[1779685756523,66.68,77338.62,0.11,-0.00327,0.0,0.42388]
[1779685761556,66.68,77322.33,0.11,-0.00333,0.0,0.43041]
[1779685766589,66.68,77312.42,0.11,-0.00337,0.0,0.43442]
[1779685771626,66.68,77305.15,0.11,-0.00338,0.0,0.43627]
[1779685778674,66.68,77301.18,0.11,-0.0034,0.0,0.4379]
[1779685783709,66.68,77304.86,0.11,-0.00339,0.0,0.43639]
[1779685788744,66.68,77306.66,0.11,-0.00338,0.0,0.43566]
[1779685793781,66.68,77313.92,0.11,-0.00335,0.0,0.4327]
[1779685798815,66.68,77321.59,0.11,-0.00333,0.0,0.4296]
[1779685803849,66.68,77321.67,0.11,-0.00333,0.0,0.42957]
[1779685809892,66.68,77321.28,0.11,-0.00333,0.0,0.42973]
[1779685815935,66.68,77320.18,0.11,-0.00333,0.0,0.43017]
[1779685820970,66.68,77316.55,0.11,-0.00334,0.0,0.43164]
[1779685826007,66.68,77315.13,0.11,-0.00335,0.0,0.43221]
[1779685831041,66.68,77314.65,0.11,-0.00334,0.0,0.4313]
[1779685838093,66.68,77319.17,0.11,-0.00333,0.0,0.42948]
[1779685843128,66.68,77318.91,0.11,-0.00333,0.0,0.42958]
[1779685849736,66.68,77318.92,0.11,-0.00333,0.0,0.42958]
[1779685855211,66.68,77319.26,0.11,-0.00333,0.0,0.42944]
[1779685860248,66.68,77320.79,0.11,-0.00332,0.0,0.42882]
[1779685865286,66.68,77316.14,0.11,-0.00334,0.0,0.4307]
[1779685870316,66.68,77313.2,0.11,-0.00335,0.0,0.43189]
[1779685875351,66.68,77312.46,0.11,-0.00335,0.0,0.43219]
[1779685880387,66.68,77313.14,0.11,-0.00335,0.0,0.43191]
[1779685885422,66.68,77317.19,0.11,-0.00333,0.0,0.43028]
[1779685890458,66.68,77317.42,0.11,-0.00333,0.0,0.43018]
[1779685895492,66.68,77319.14,0.11,-0.00332,0.0,0.42839]
[1779685900529,66.68,77318.72,0.11,-0.00332,0.0,0.42856]
[1779685905562,66.68,77314.97,0.11,-0.00333,0.0,0.43007]
[1779685910597,66.68,77315.21,0.11,-0.00333,0.0,0.42997]
[1779685915631,66.68,77315.98,0.11,-0.00333,0.0,0.42966]
[1779685920667,66.68,77316.73,0.11,-0.00333,0.0,0.42936]
[1779685925702,66.68,77316.27,0.11,-0.00333,0.0,0.42954]
[1779685930742,66.68,77321.15,0.11,-0.00331,0.0,0.42758]
[1779685935777,66.68,77314.89,0.11,-0.00333,0.0,0.4301]
[1779685940812,66.68,77317.61,0.11,-0.00332,0.0,0.429]
[1779685945850,66.68,77300.59,0.11,-0.00338,0.0,0.4359]
[1779685950883,66.68,77299.89,0.11,-0.00339,0.0,0.43619]
[1779685955918,66.68,77307.29,0.11,-0.00335,0.0,0.43207]
[1779685960953,66.68,77309.78,0.11,-0.00334,0.0,0.43106]
[1779685965988,66.68,77309.42,0.11,-0.00334,0.0,0.4312]
[1779685971023,66.68,77308.87,0.11,-0.00335,0.0,0.43143]
[1779685976091,66.68,77308.76,0.11,-0.00335,0.0,0.43147]
[1779685981126,66.68,77313.13,0.11,-0.00333,0.0,0.4297]
[1779685987168,66.68,77313.63,0.11,-0.00333,0.0,0.4295]
[1779685992203,66.68,77313.97,0.11,-0.00333,0.0,0.42937]
[1779685997238,66.68,77313.17,0.11,-0.00333,0.0,0.42969]
[1779686002274,66.68,77309.01,0.11,-0.00335,0.0,0.43137]
[1779686007308,66.68,77308.48,0.11,-0.00335,0.0,0.43158]
[1779686013350,66.68,77309.76,0.11,-0.00333,0.0,0.42996]
[1779686018385,66.68,77310.48,0.11,-0.00333,0.0,0.42967]
[1779686023420,66.68,77311.23,0.11,-0.00333,0.0,0.42937]
[1779686028455,66.68,77311.35,0.11,-0.00333,0.0,0.42932]
[1779686033492,66.68,77306.27,0.11,-0.00335,0.0,0.43137]
[1779686038526,66.68,77307.92,0.11,-0.00334,0.0,0.4307]
[1779686046582,66.68,77309.13,0.11,-0.00334,0.0,0.43021]
[1779686051617,66.68,77312.96,0.11,-0.00332,0.0,0.42867]
[1779686056654,66.68,77312.95,0.11,-0.00332,0.0,0.42867]
[1779686061688,66.68,77314.29,0.11,-0.00332,0.0,0.42813]
[1779686066747,66.68,77347.48,0.11,-0.0032,0.0,0.41496]
[1779686071780,66.68,77351.78,0.11,-0.00318,0.0,0.41221]
[1779686076814,66.68,77345.88,0.11,-0.0032,0.0,0.41451]
[1779686081849,66.68,77342.92,0.11,-0.00321,0.0,0.41567]
[1779686086885,66.68,77343.93,0.11,-0.00321,0.0,0.41528]
[1779686092927,66.68,77344.53,0.11,-0.00321,0.0,0.41504]
[1779686097962,66.68,77347.37,0.11,-0.0032,0.0,0.41393]
[1779686102999,66.68,77345.73,0.11,-0.0032,0.0,0.41457]
[1779686108032,66.68,77354.4,0.11,-0.00317,0.0,0.41119]
[1779686111053,66.68,77336.25,0.11,-0.00323,0.0,0.41829]
[1779686116091,66.68,77337.19,0.11,-0.00323,0.0,0.41792]
[1779686121125,66.68,77339.41,0.11,-0.00322,0.0,0.41705]
[1779686126161,66.68,77336.71,0.11,-0.00323,0.0,0.41811]
[1779686131195,66.68,77333.86,0.11,-0.00323,0.0,0.41815]
[1779686136234,66.68,77333.99,0.11,-0.00323,0.0,0.4181]
[1779686142273,66.68,77335.66,0.11,-0.00323,0.0,0.41744]
[1779686147309,66.68,77338.41,0.11,-0.00322,0.0,0.41636]
[1779686152343,66.68,77329.19,0.11,-0.00325,0.0,0.42]
[1779686157377,66.68,77327.58,0.11,-0.00326,0.0,0.42064]
[1779686162413,66.68,77326.43,0.11,-0.00326,0.0,0.42109]
[1779686169463,66.68,77328.86,0.11,-0.00325,0.0,0.42013]
[1779686174497,66.68,77332.28,0.11,-0.00324,0.0,0.41878]
[1779686179533,66.68,77331.6,0.11,-0.00324,0.0,0.41905]
[1779686184567,66.68,77330.55,0.11,-0.00324,0.0,0.41946]
[1779686190610,66.68,77328.99,0.11,-0.00325,0.0,0.42008]
[1779686195644,66.68,77324.51,0.11,-0.00326,0.0,0.42076]
[1779686202234,66.68,77322.9,0.11,-0.00326,0.0,0.4214]
[1779686208736,66.68,77321.96,0.11,-0.00327,0.0,0.42178]
[1779686213770,66.68,77322.28,0.11,-0.00327,0.0,0.42165]
[1779686218805,66.68,77323.41,0.11,-0.00326,0.0,0.4212]
[1779686222383,66.68,77352.82,0.11,-0.00316,0.0,0.40967]
[1779686227868,66.68,77340.33,0.11,-0.0032,0.0,0.41453]
[1779686232903,66.68,77341.77,0.11,-0.0032,0.0,0.41397]
[1779686237942,66.68,77340.64,0.11,-0.0032,0.0,0.41441]
[1779686242973,66.68,77342.23,0.11,-0.0032,0.0,0.41379]
[1779686248015,66.68,77337.82,0.11,-0.00321,0.0,0.41551]
[1779686253045,66.68,77345.86,0.11,-0.00318,0.0,0.4113]
[1779686258080,66.68,77355.82,0.11,-0.00314,0.0,0.40744]
[1779686263116,66.68,77350.13,0.11,-0.00316,0.0,0.40964]
[1779686268152,66.68,77349.14,0.11,-0.00317,0.0,0.41003]
[1779686273186,66.68,77346.61,0.11,-0.00317,0.0,0.41101]
[1779686279229,66.68,77344.42,0.11,-0.00318,0.0,0.41186]
[1779686284264,66.68,77358.16,0.11,-0.00313,0.0,0.40654]
[1779686290307,66.68,77360.72,0.11,-0.00313,0.0,0.40556]
[1779686295341,66.68,77367.14,0.11,-0.00311,0.0,0.4031]
[1779686301384,66.68,77366.62,0.11,-0.00311,0.0,0.4033]
[1779686306418,66.68,77369.15,0.11,-0.0031,0.0,0.40233]
[1779686311459,66.68,77365.98,0.11,-0.0031,0.0,0.40248]
[1779686316488,66.68,77371.54,0.11,-0.00308,0.0,0.40037]
[1779686321525,66.68,77368.57,0.11,-0.00309,0.0,0.4015]
[1779686326561,66.68,77367.99,0.11,-0.00309,0.0,0.40172]
[1779686329581,66.68,77386.8,0.11,-0.00303,0.0,0.39461]
[1779686334617,66.68,77376.14,0.11,-0.00307,0.0,0.39862]
[1779686339655,66.68,77375.03,0.11,-0.00307,0.0,0.39904]
[1779686344690,66.68,77375.62,0.11,-0.00307,0.0,0.39882]
[1779686349731,66.68,77366.81,0.11,-0.0031,0.0,0.40217]
[1779686354765,66.68,77360.61,0.11,-0.00312,0.0,0.40454]
[1779686361814,66.68,77355.76,0.11,-0.00313,0.0,0.4064]
[1779686366849,66.68,77348.12,0.11,-0.00316,0.0,0.40935]
[1779686371884,66.68,77347.99,0.11,-0.00315,0.0,0.40834]
[1779686376919,66.68,77347.01,0.11,-0.00316,0.0,0.40871]
[1779686381954,66.68,77347.47,0.11,-0.00315,0.0,0.40854]
[1779686386990,66.68,77344.34,0.11,-0.00317,0.0,0.40975]
[1779686392026,66.68,77337.38,0.11,-0.00319,0.0,0.41246]
[1779686397059,66.68,77328.64,0.11,-0.00322,0.0,0.41588]
[1779686402094,66.68,77330.48,0.11,-0.00321,0.0,0.41515]
[1779686407137,66.68,77328.48,0.11,-0.00322,0.0,0.41594]
[1779686412173,66.68,77318.18,0.11,-0.00325,0.0,0.42]
[1779686417207,66.68,77318.69,0.11,-0.00325,0.0,0.4198]
[1779686423250,66.68,77317.23,0.11,-0.00326,0.0,0.42038]
[1779686432312,66.68,77317.23,0.11,-0.00325,0.0,0.41929]
[1779686437348,66.68,77318.64,0.11,-0.00324,0.0,0.41873]
[1779686442383,66.68,77315.18,0.11,-0.00326,0.0,0.4201]
[1779686447418,66.68,77305.51,0.11,-0.00329,0.0,0.42395]
[1779686452465,66.68,77313.51,0.11,-0.00326,0.0,0.42077]
[1779686457500,66.68,77314.68,0.11,-0.00326,0.0,0.4203]
[1779686462557,66.68,77311.29,0.11,-0.00327,0.0,0.42165]
[1779686467569,66.68,77310.52,0.11,-0.00327,0.0,0.42195]
[1779686472602,66.68,77308.63,0.11,-0.00328,0.0,0.42271]
[1779686477641,66.68,77309.84,0.11,-0.00328,0.0,0.42223]
[1779686482674,66.68,77311.95,0.11,-0.00327,0.0,0.42139]
[1779686487708,66.68,77312.13,0.11,-0.00327,0.0,0.42131]
[1779686492746,66.68,77311.83,0.11,-0.00326,0.0,0.42034]
[1779686497779,66.68,77311.85,0.11,-0.00326,0.0,0.42033]
[1779686503822,66.68,77312.11,0.11,-0.00326,0.0,0.42023]
[1779686508856,66.68,77312.19,0.11,-0.00326,0.0,0.4202]
[1779686513890,66.68,77312.04,0.11,-0.00326,0.0,0.42026]
[1779686518926,66.68,77305.68,0.11,-0.00328,0.0,0.42279]
[1779686524517,66.68,77307.66,0.11,-0.00327,0.0,0.422]
[1779686530003,66.68,77308.63,0.11,-0.00327,0.0,0.42161]
[1779686535037,66.68,77298.52,0.11,-0.00331,0.0,0.42565]
[1779686542090,66.68,77298.52,0.11,-0.00331,0.0,0.42565]
[1779686547124,66.68,77299.73,0.11,-0.0033,0.0,0.42517]
[1779686552159,66.68,77302.02,0.11,-0.00329,0.0,0.42315]
[1779686557194,66.68,77303.46,0.11,-0.00328,0.0,0.42258]
[1779686562231,66.68,77303.08,0.11,-0.00328,0.0,0.42273]
[1779686568273,66.68,77303.42,0.11,-0.00328,0.0,0.42259]
[1779686573325,66.68,77303.68,0.11,-0.00328,0.0,0.42249]
[1779686578359,66.68,77302.08,0.11,-0.00329,0.0,0.42313]
[1779686583393,66.68,77302.59,0.11,-0.00328,0.0,0.42292]
[1779686588427,66.68,77303.15,0.11,-0.00328,0.0,0.4227]
[1779686593465,66.68,77303.41,0.11,-0.00328,0.0,0.4226]
[1779686600538,66.68,77293.03,0.11,-0.00332,0.0,0.42675]
[1779686605557,66.68,77300.54,0.11,-0.00329,0.0,0.42374]
[1779686610591,66.68,77301.57,0.11,-0.00329,0.0,0.42333]
[1779686615626,66.68,77309.87,0.11,-0.00325,0.0,0.41894]
[1779686620663,66.68,77308.77,0.11,-0.00325,0.0,0.41937]
[1779686627712,66.68,77309.83,0.11,-0.00325,0.0,0.41895]
[1779686632747,66.68,77311.09,0.11,-0.00325,0.0,0.41845]
[1779686638788,66.68,77312.59,0.11,-0.00324,0.0,0.41786]
[1779686643825,66.68,77318.98,0.11,-0.00322,0.0,0.41534]
[1779686648871,66.68,77331.42,0.11,-0.00318,0.0,0.41048]
[1779686653904,66.68,77345.89,0.11,-0.00313,0.0,0.40489]
[1779686661961,66.68,77341.19,0.11,-0.00314,0.0,0.4067]
[1779686666995,66.68,77341.06,0.11,-0.00314,0.0,0.40675]
[1779686672030,66.68,77341.26,0.11,-0.00314,0.0,0.4056]
[1779686678071,66.68,77336.67,0.11,-0.00315,0.0,0.40737]
[1779686683110,66.68,77321.2,0.11,-0.0032,0.0,0.41339]
[1779686688145,66.68,77320.7,0.11,-0.0032,0.0,0.41359]
[1779686693179,66.68,77319.19,0.11,-0.00321,0.0,0.41418]
[1779686698216,66.68,77313.42,0.11,-0.00323,0.0,0.41645]
[1779686703250,66.68,77314.65,0.11,-0.00323,0.0,0.41596]
[1779686708286,66.68,77314.23,0.11,-0.00323,0.0,0.41613]
[1779686713321,66.68,77313.62,0.11,-0.00323,0.0,0.41637]
[1779686718356,66.68,77313.7,0.11,-0.00323,0.0,0.41634]
[1779686724398,66.68,77313.09,0.11,-0.00323,0.0,0.41658]
[1779686729433,66.68,77325.63,0.11,-0.00319,0.0,0.41166]
[1779686734468,66.68,77326.36,0.11,-0.00318,0.0,0.4103]
[1779686739503,66.68,77327.24,0.11,-0.00317,0.0,0.40996]
[1779686744538,66.68,77325.9,0.11,-0.00318,0.0,0.41048]
[1779686749573,66.68,77315.54,0.11,-0.00321,0.0,0.41453]
[1779686754610,66.68,77315.39,0.11,-0.00321,0.0,0.41459]
[1779686759645,66.68,77315.41,0.11,-0.00321,0.0,0.41458]
[1779686764680,66.68,77314.77,0.11,-0.00322,0.0,0.41483]
[1779686769715,66.68,77314.91,0.11,-0.00322,0.0,0.41478]
[1779686774749,66.68,77315.28,0.11,-0.00322,0.0,0.41463]
[1779686779788,66.68,77314.8,0.11,-0.00322,0.0,0.41482]
[1779686784823,66.68,77318.55,0.11,-0.0032,0.0,0.41335]
[1779686789857,66.68,77319.26,0.11,-0.0032,0.0,0.41307]
[1779686796906,66.68,77318.52,0.11,-0.0032,0.0,0.41228]
[1779686801941,66.68,77315.86,0.11,-0.00321,0.0,0.41332]
[1779686806976,66.68,77316.74,0.11,-0.0032,0.0,0.41298]
[1779686812014,66.68,77326.58,0.11,-0.00317,0.0,0.40914]
[1779686817046,66.68,77330.15,0.11,-0.00316,0.0,0.40776]
[1779686822082,66.68,77333.33,0.11,-0.00315,0.0,0.40653]
[1779686827116,66.68,77335.72,0.11,-0.00314,0.0,0.40561]
[1779686832152,66.68,77343.62,0.11,-0.00311,0.0,0.40257]
[1779686837188,66.68,77350.45,0.11,-0.00309,0.0,0.39997]
[1779686842222,66.68,77347.3,0.11,-0.0031,0.0,0.40117]
[1779686848264,66.68,77339.91,0.11,-0.00312,0.0,0.404]
[1779686853847,66.68,77339.19,0.11,-0.00312,0.0,0.40321]
[1779686859344,66.68,77340.1,0.11,-0.00312,0.0,0.40286]
[1779686864377,66.68,77340.07,0.11,-0.00312,0.0,0.40287]
[1779686869415,66.68,77341.92,0.11,-0.00311,0.0,0.40217]
[1779686874448,66.68,77342.29,0.11,-0.00311,0.0,0.40202]
[1779686881496,66.68,77340.66,0.11,-0.00311,0.0,0.40265]
[1779686886532,66.68,77329.85,0.11,-0.00315,0.0,0.4068]
[1779686891567,66.68,77325.07,0.11,-0.00317,0.0,0.40866]
[1779686896604,66.68,77322.96,0.11,-0.00317,0.0,0.40947]
[1779686904201,66.68,77321.42,0.11,-0.00318,0.0,0.41007]
[1779686909697,66.68,77320.27,0.11,-0.00318,0.0,0.41052]
[1779686914732,66.68,77320.53,0.11,-0.00317,0.0,0.40934]
[1779686919771,66.68,77320.86,0.11,-0.00317,0.0,0.40922]
[1779686924802,66.68,77320.3,0.11,-0.00317,0.0,0.40943]
[1779686929838,66.68,77321.27,0.11,-0.00317,0.0,0.40906]
[1779686934875,66.68,77320.61,0.11,-0.00317,0.0,0.40931]
[1779686939908,66.68,77320.1,0.11,-0.00317,0.0,0.40951]
[1779686944943,66.68,77319.52,0.11,-0.00318,0.0,0.40974]
[1779686949978,66.68,77319.51,0.11,-0.00318,0.0,0.40974]
[1779686955013,66.68,77319.23,0.11,-0.00318,0.0,0.40985]
[1779686960050,66.68,77319.43,0.11,-0.00318,0.0,0.40977]
[1779686965083,66.68,77322.31,0.11,-0.00317,0.0,0.40865]
[1779686970118,66.68,77328.43,0.11,-0.00315,0.0,0.40629]
[1779686978176,66.68,77327.81,0.11,-0.00314,0.0,0.40546]
[1779686983209,66.68,77327.67,0.11,-0.00314,0.0,0.40551]
[1779686988245,66.68,77325.24,0.11,-0.00315,0.0,0.40645]
[1779686993279,66.68,77319.89,0.11,-0.00317,0.0,0.40852]
[1779686998315,66.68,77318.3,0.11,-0.00317,0.0,0.40914]
[1779687003349,66.68,77317.44,0.11,-0.00318,0.0,0.40947]
[1779687008384,66.68,77319.07,0.11,-0.00317,0.0,0.40884]
[1779687013445,66.68,77316.48,0.11,-0.00318,0.0,0.40984]
[1779687018477,66.68,77313.63,0.11,-0.00319,0.0,0.41095]
[1779687023512,66.68,77330.32,0.11,-0.00313,0.0,0.40449]
[1779687028547,66.68,77332.43,0.11,-0.00312,0.0,0.40368]
[1779687033583,66.68,77339.8,0.11,-0.00309,0.0,0.3998]
[1779687039623,66.68,77343.0,0.11,-0.00308,0.0,0.39858]
[1779687045245,66.68,77358.78,0.11,-0.00303,0.0,0.39263]
[1779687050700,66.68,77360.32,0.11,-0.00302,0.0,0.39205]
[1779687055736,66.68,77357.96,0.11,-0.00303,0.0,0.39294]
[1779687060770,66.68,77358.43,0.11,-0.00303,0.0,0.39276]
[1779687065810,66.68,77363.48,0.11,-0.00301,0.0,0.39087]
[1779687070844,66.68,77369.51,0.11,-0.00299,0.0,0.38863]
[1779687075880,66.68,77363.07,0.11,-0.00302,0.0,0.39103]
[1779687080915,66.68,77364.14,0.11,-0.00301,0.0,0.39063]
[1779687085951,66.68,77369.79,0.11,-0.00299,0.0,0.38852]
[1779687090984,66.68,77370.91,0.11,-0.00299,0.0,0.38811]
[1779687096021,66.68,77370.89,0.11,-0.00298,0.0,0.38708]
[1779687101056,66.68,77373.3,0.11,-0.00298,0.0,0.38619]
[1779687106091,66.68,77374.22,0.11,-0.00297,0.0,0.38585]
[1779687111126,66.68,77375.6,0.11,-0.00297,0.0,0.38534]
[1779687116165,66.68,77370.42,0.11,-0.00298,0.0,0.38726]
[1779687121197,66.68,77358.3,0.11,-0.00302,0.0,0.39177]
[1779687126235,66.68,77348.22,0.11,-0.00306,0.0,0.39556]
[1779687131270,66.68,77348.18,0.11,-0.00306,0.0,0.39557]
[1779687136304,66.68,77350.01,0.11,-0.00305,0.0,0.39488]
[1779687141339,66.68,77338.4,0.11,-0.00309,0.0,0.39928]
[1779687146376,66.68,77333.42,0.11,-0.00311,0.0,0.40118]
[1779687151416,66.68,77331.95,0.11,-0.0031,0.0,0.40068]
[1779687156447,66.68,77331.72,0.11,-0.0031,0.0,0.40077]
[1779687161483,66.68,77330.82,0.11,-0.00311,0.0,0.40111]
[1779687166518,66.68,77331.87,0.11,-0.0031,0.0,0.40071]
[1779687171556,66.68,77331.96,0.11,-0.0031,0.0,0.40068]
[1779687176592,66.68,77328.34,0.11,-0.00311,0.0,0.40206]
[1779687181626,66.68,77330.3,0.11,-0.00311,0.0,0.40131]
[1779687186662,66.68,77330.32,0.11,-0.00311,0.0,0.4013]
[1779687191697,66.68,77328.8,0.11,-0.00311,0.0,0.40188]
[1779687196731,66.68,77328.5,0.11,-0.00311,0.0,0.402]
[1779687202776,66.68,77327.75,0.11,-0.00312,0.0,0.40229]
[1779687207809,66.68,77328.1,0.11,-0.00311,0.0,0.40215]
[1779687212845,66.68,77329.36,0.11,-0.0031,0.0,0.40061]
[1779687217880,66.68,77334.91,0.11,-0.00308,0.0,0.39849]
[1779687222915,66.68,77340.62,0.11,-0.00307,0.0,0.39633]
[1779687227950,66.68,77339.73,0.11,-0.00307,0.0,0.39667]
[1779687232985,66.68,77341.22,0.11,-0.00306,0.0,0.3961]
[1779687238020,66.68,77340.36,0.11,-0.00307,0.0,0.39643]
[1779687243055,66.68,77343.4,0.11,-0.00306,0.0,0.39528]
[1779687248089,66.68,77343.58,0.11,-0.00306,0.0,0.39521]
[1779687253125,66.68,77350.07,0.11,-0.00303,0.0,0.39277]
[1779687258160,66.68,77351.21,0.11,-0.00303,0.0,0.39234]
[1779687267223,66.68,77352.08,0.11,-0.00303,0.0,0.39202]
[1779687272257,66.68,77349.5,0.11,-0.00303,0.0,0.39194]
[1779687277294,66.68,77344.75,0.11,-0.00304,0.0,0.39372]
[1779687282328,66.68,77348.73,0.11,-0.00303,0.0,0.39223]
[1779687287363,66.68,77356.71,0.11,-0.00301,0.0,0.38925]
[1779687292401,66.68,77354.69,0.11,-0.00301,0.0,0.39]
[1779687297436,66.68,77357.04,0.11,-0.003,0.0,0.38912]
[1779687302471,66.68,77365.27,0.11,-0.00298,0.0,0.38607]
[1779687307506,66.68,77375.39,0.11,-0.00295,0.0,0.38234]
[1779687312542,66.68,77373.96,0.11,-0.00295,0.0,0.38287]
[1779687317578,66.68,77373.74,0.11,-0.00295,0.0,0.38295]
[1779687322612,66.68,77373.07,0.11,-0.00295,0.0,0.38319]
[1779687327647,66.68,77371.88,0.11,-0.00296,0.0,0.38363]
[1779687332683,66.68,77369.4,0.11,-0.00296,0.0,0.38352]
[1779687337720,66.68,77368.1,0.11,-0.00296,0.0,0.384]
[1779687342754,66.68,77369.14,0.11,-0.00296,0.0,0.38361]
[1779687347790,66.68,77373.16,0.11,-0.00294,0.0,0.38214]
[1779687352823,66.68,77373.7,0.11,-0.00294,0.0,0.38194]
[1779687357859,66.68,77374.08,0.11,-0.00294,0.0,0.3818]
[1779687362894,66.68,77372.34,0.11,-0.00295,0.0,0.38244]
[1779687367929,66.68,77377.06,0.11,-0.00293,0.0,0.38071]
[1779687372965,66.68,77376.26,0.11,-0.00293,0.0,0.381]
[1779687377999,66.68,77381.24,0.11,-0.00292,0.0,0.37919]
[1779687383038,66.68,77386.57,0.11,-0.0029,0.0,0.37725]
[1779687388073,66.68,77393.79,0.11,-0.00288,0.0,0.37464]
[1779687393114,66.68,77384.77,0.11,-0.0029,0.0,0.37689]
[1779687398182,66.68,77378.53,0.11,-0.00292,0.0,0.37915]
[1779687404767,66.68,77377.78,0.11,-0.00292,0.0,0.37943]
[1779687410250,66.68,77379.49,0.11,-0.00292,0.0,0.3788]
[1779687415290,66.68,77379.16,0.11,-0.00292,0.0,0.37893]
[1779687420323,66.68,77379.47,0.11,-0.00292,0.0,0.37881]
[1779687425360,66.68,77377.72,0.11,-0.00292,0.0,0.37945]
[1779687431400,66.68,77387.51,0.11,-0.00289,0.0,0.3759]
[1779687436435,66.68,77389.8,0.11,-0.00288,0.0,0.37507]
[1779687440466,66.68,77410.53,0.11,-0.00282,0.0,0.36766]
[1779687445498,66.68,77400.17,0.11,-0.00285,0.0,0.37134]
[1779687451541,66.68,77398.71,0.11,-0.00285,0.0,0.37087]
[1779687456575,66.68,77388.96,0.11,-0.00288,0.0,0.37436]
[1779687461611,66.68,77393.07,0.11,-0.00287,0.0,0.37289]
[1779687466645,66.68,77391.24,0.11,-0.00287,0.0,0.37354]
[1779687471680,66.68,77393.69,0.11,-0.00286,0.0,0.37266]
[1779687476715,66.68,77393.4,0.11,-0.00287,0.0,0.37277]
[1779687481757,66.68,77393.53,0.11,-0.00287,0.0,0.37272]
[1779687486791,66.68,77396.8,0.11,-0.00286,0.0,0.37155]
[1779687491826,66.68,77393.03,0.11,-0.00287,0.0,0.3729]
[1779687496862,66.68,77389.63,0.11,-0.00288,0.0,0.37412]
[1779687501898,66.68,77377.93,0.11,-0.00291,0.0,0.37836]
[1779687506932,66.68,77371.5,0.11,-0.00293,0.0,0.3807]
[1779687513986,66.68,77370.5,0.11,-0.00293,0.0,0.38004]
[1779687519016,66.68,77373.26,0.11,-0.00292,0.0,0.37904]
[1779687524053,66.68,77378.33,0.11,-0.00291,0.0,0.37719]
[1779687529089,66.68,77380.64,0.11,-0.0029,0.0,0.37636]
[1779687534123,66.68,77390.9,0.11,-0.00287,0.0,0.37266]
[1779687539160,66.68,77389.83,0.11,-0.00287,0.0,0.37304]
[1779687544195,66.68,77401.26,0.11,-0.00283,0.0,0.36896]
[1779687549232,66.68,77399.34,0.11,-0.00284,0.0,0.36964]
[1779687554266,66.68,77392.27,0.11,-0.00286,0.0,0.37217]
[1779687559301,66.68,77390.31,0.11,-0.00287,0.0,0.37287]
[1779687564336,66.68,77385.17,0.11,-0.00288,0.0,0.37472]
[1779687569371,66.68,77388.48,0.11,-0.00287,0.0,0.37353]
[1779687574409,66.68,77381.58,0.11,-0.00289,0.0,0.37501]
[1779687579478,66.68,77379.96,0.11,-0.00289,0.0,0.37559]
[1779687584513,66.68,77379.25,0.11,-0.00289,0.0,0.37585]
[1779687589549,66.68,77370.02,0.11,-0.00292,0.0,0.3792]
[1779687594584,66.68,77371.6,0.11,-0.00292,0.0,0.37862]
[1779687599620,66.68,77371.71,0.11,-0.00292,0.0,0.37858]
[1779687603650,66.68,77399.17,0.11,-0.00283,0.0,0.3687]
[1779687608682,66.68,77399.69,0.11,-0.00283,0.0,0.36852]
[1779687613718,66.68,77397.86,0.11,-0.00284,0.0,0.36917]
[1779687619759,66.68,77394.72,0.11,-0.00285,0.0,0.37029]
[1779687624794,66.68,77394.34,0.11,-0.00285,0.0,0.37042]
[1779687630838,66.68,77400.66,0.11,-0.00283,0.0,0.36817]
[1779687635873,66.68,77403.23,0.11,-0.00281,0.0,0.36627]
[1779687640907,66.68,77404.96,0.11,-0.00281,0.0,0.36565]
[1779687645942,66.68,77407.98,0.11,-0.0028,0.0,0.36459]
[1779687651983,66.68,77407.22,0.11,-0.0028,0.0,0.36486]
[1779687657019,66.68,77407.15,0.11,-0.0028,0.0,0.36488]
[1779687662057,66.68,77408.74,0.11,-0.0028,0.0,0.36432]
[1779687667089,66.68,77407.89,0.11,-0.0028,0.0,0.36462]
[1779687672125,66.68,77393.95,0.11,-0.00284,0.0,0.36956]
[1779687677158,66.68,77391.22,0.11,-0.00285,0.0,0.37054]
[1779687682194,66.68,77381.75,0.11,-0.00288,0.0,0.37393]
[1779687687232,66.68,77379.06,0.11,-0.00289,0.0,0.3749]
[1779687692267,66.68,77377.23,0.11,-0.00289,0.0,0.37455]
[1779687697302,66.68,77374.37,0.11,-0.00289,0.0,0.37559]
[1779687702337,66.68,77372.36,0.11,-0.0029,0.0,0.37631]
[1779687710393,66.68,77373.55,0.11,-0.0029,0.0,0.37588]
[1779687715428,66.68,77374.76,0.11,-0.00289,0.0,0.37545]
[1779687720463,66.68,77375.03,0.11,-0.00289,0.0,0.37535]
[1779687725498,66.68,77373.52,0.11,-0.0029,0.0,0.37589]
[1779687730533,66.68,77372.23,0.11,-0.0029,0.0,0.37636]
[1779687735568,66.68,77373.13,0.11,-0.0029,0.0,0.37604]
[1779687744631,66.68,77373.12,0.11,-0.0029,0.0,0.37604]
[1779687749668,66.68,77373.24,0.11,-0.0029,0.0,0.376]
[1779687755708,66.68,77371.26,0.11,-0.0029,0.0,0.3757]
[1779687760743,66.68,77372.31,0.11,-0.00289,0.0,0.37532]
[1779687767346,66.68,77372.98,0.11,-0.00289,0.0,0.37508]
[1779687772830,66.68,77372.98,0.11,-0.00289,0.0,0.37508]
[1779687777864,66.68,77371.6,0.11,-0.0029,0.0,0.37558]
[1779687784913,66.68,77371.73,0.11,-0.0029,0.0,0.37553]
[1779687789948,66.68,77385.07,0.11,-0.00285,0.0,0.37073]
[1779687794984,66.68,77382.53,0.11,-0.00286,0.0,0.37164]
[1779687801025,66.68,77383.37,0.11,-0.00286,0.0,0.37134]
[1779687806060,66.68,77384.46,0.11,-0.00286,0.0,0.37095]
[1779687811095,66.68,77382.97,0.11,-0.00285,0.0,0.37048]
[1779687818145,66.68,77382.25,0.11,-0.00285,0.0,0.37073]
[1779687823179,66.68,77378.28,0.11,-0.00287,0.0,0.37216]
[1779687828214,66.68,77378.45,0.11,-0.00287,0.0,0.3721]
[1779687833254,66.68,77376.08,0.11,-0.00287,0.0,0.37295]
[1779687838284,66.68,77379.37,0.11,-0.00286,0.0,0.37177]
[1779687843324,66.68,77378.47,0.11,-0.00287,0.0,0.37209]
[1779687848360,66.68,77376.64,0.11,-0.00287,0.0,0.37275]
[1779687857978,66.68,77376.07,0.11,-0.00287,0.0,0.37295]
[1779687865478,66.68,77376.52,0.11,-0.00287,0.0,0.37279]
[1779687870513,66.68,77377.09,0.11,-0.00287,0.0,0.37258]
[1779687875553,66.68,77377.02,0.11,-0.00286,0.0,0.3716]
[1779687880587,66.68,77377.47,0.11,-0.00286,0.0,0.37144]
[1779687885620,66.68,77379.01,0.11,-0.00286,0.0,0.37089]
[1779687890655,66.68,77378.8,0.11,-0.00286,0.0,0.37096]
[1779687895691,66.68,77378.61,0.11,-0.00286,0.0,0.37103]
[1779687900726,66.68,77375.26,0.11,-0.00287,0.0,0.37223]
[1779687905763,66.68,77374.93,0.11,-0.00287,0.0,0.37235]
[1779687912815,66.68,77374.99,0.11,-0.00287,0.0,0.37233]
[1779687918398,66.68,77371.81,0.11,-0.00288,0.0,0.37348]
[1779687923892,66.68,77371.89,0.11,-0.00288,0.0,0.37345]
[1779687928928,66.68,77372.57,0.11,-0.00288,0.0,0.3732]
[1779687933963,66.68,77372.54,0.11,-0.00287,0.0,0.3722]
[1779687939000,66.68,77373.17,0.11,-0.00287,0.0,0.37198]
[1779687944037,66.68,77371.52,0.11,-0.00287,0.0,0.37257]
[1779687949069,66.68,77368.29,0.11,-0.00288,0.0,0.37373]
[1779687954117,66.68,77367.63,0.11,-0.00289,0.0,0.37397]
[1779687959139,66.68,77358.27,0.11,-0.00291,0.0,0.37736]
[1779687964177,66.68,77360.39,0.11,-0.00291,0.0,0.37659]
[1779687969209,66.68,77360.67,0.11,-0.00291,0.0,0.37649]
[1779687974243,66.68,77355.08,0.11,-0.00292,0.0,0.37852]
[1779687979279,66.68,77355.19,0.11,-0.00292,0.0,0.37848]
[1779687984314,66.68,77346.01,0.11,-0.00295,0.0,0.38184]
[1779687989349,66.68,77337.53,0.11,-0.00298,0.0,0.38497]
[1779687994384,66.68,77335.35,0.11,-0.00298,0.0,0.38474]
[1779688000427,66.68,77332.51,0.11,-0.00299,0.0,0.3858]
[1779688005461,66.68,77331.7,0.11,-0.00299,0.0,0.3861]
[1779688012510,66.68,77332.34,0.11,-0.00299,0.0,0.38586]
[1779688017546,66.68,77334.2,0.11,-0.00298,0.0,0.38517]
[1779688022580,66.68,77337.39,0.11,-0.00297,0.0,0.38399]
[1779688027616,66.68,77337.4,0.11,-0.00297,0.0,0.38399]
[1779688032652,66.68,77342.26,0.11,-0.00296,0.0,0.38219]
[1779688037686,66.68,77342.69,0.11,-0.00296,0.0,0.38204]
[1779688043729,66.68,77344.3,0.11,-0.00295,0.0,0.38144]
[1779688049317,66.68,77347.94,0.11,-0.00294,0.0,0.38011]
[1779688054805,66.68,77347.79,0.11,-0.00293,0.0,0.37914]
[1779688059840,66.68,77351.21,0.11,-0.00292,0.0,0.37789]
[1779688064876,66.68,77363.64,0.11,-0.00288,0.0,0.37339]
[1779688069910,66.68,77366.06,0.11,-0.00287,0.0,0.37251]
[1779688074945,66.68,77371.14,0.11,-0.00286,0.0,0.37069]
[1779688079984,66.68,77371.36,0.11,-0.00286,0.0,0.37061]
[1779688085019,66.68,77369.62,0.11,-0.00286,0.0,0.37124]
[1779688090055,66.68,77369.26,0.11,-0.00286,0.0,0.37136]
[1779688095091,66.68,77371.27,0.11,-0.00286,0.0,0.37064]
[1779688101132,66.68,77370.97,0.11,-0.00286,0.0,0.37075]
[1779688106168,66.68,77370.75,0.11,-0.00286,0.0,0.37083]
[1779688111204,66.68,77370.49,0.11,-0.00285,0.0,0.36992]
[1779688117246,66.68,77370.2,0.11,-0.00285,0.0,0.37002]
[1779688122280,66.68,77370.69,0.11,-0.00285,0.0,0.36985]
[1779688127315,66.68,77370.83,0.11,-0.00285,0.0,0.3698]
[1779688132351,66.68,77371.94,0.11,-0.00285,0.0,0.3694]
[1779688137385,66.68,77369.06,0.11,-0.00286,0.0,0.37043]
[1779688142424,66.68,77361.67,0.11,-0.00288,0.0,0.37308]
[1779688147456,66.68,77357.02,0.11,-0.0029,0.0,0.37476]
[1779688152492,66.68,77354.77,0.11,-0.0029,0.0,0.37558]
[1779688157528,66.68,77355.21,0.11,-0.0029,0.0,0.37542]
[1779688162563,66.68,77361.82,0.11,-0.00288,0.0,0.37303]
[1779688168604,66.68,77362.42,0.11,-0.00288,0.0,0.37281]
[1779688174646,66.68,77362.96,0.11,-0.00287,0.0,0.37161]
[1779688180237,66.68,77363.41,0.11,-0.00287,0.0,0.37145]
[1779688187738,66.68,77356.84,0.11,-0.00289,0.0,0.37381]
[1779688194786,66.68,77353.17,0.11,-0.0029,0.0,0.37514]
[1779688200377,66.68,77356.01,0.11,-0.00289,0.0,0.37411]
[1779688205865,66.68,77356.3,0.11,-0.00289,0.0,0.37401]
[1779688211906,66.68,77357.53,0.11,-0.00289,0.0,0.37356]
[1779688216941,66.68,77356.03,0.11,-0.00289,0.0,0.37411]
[1779688221978,66.68,77350.17,0.11,-0.00291,0.0,0.37623]
[1779688227013,66.68,77344.66,0.11,-0.00293,0.0,0.37824]
[1779688232051,66.68,77341.64,0.11,-0.00293,0.0,0.37831]
[1779688237086,66.68,77339.54,0.11,-0.00294,0.0,0.37908]
[1779688242120,66.68,77338.63,0.11,-0.00294,0.0,0.37941]
[1779688247155,66.68,77336.7,0.11,-0.00294,0.0,0.38012]
[1779688252192,66.68,77337.13,0.11,-0.00294,0.0,0.37996]
[1779688257229,66.68,77334.15,0.11,-0.00295,0.0,0.38106]
[1779688262263,66.68,77334.23,0.11,-0.00295,0.0,0.38103]
[1779688267298,66.68,77336.04,0.11,-0.00295,0.0,0.38036]
[1779688272334,66.68,77336.41,0.11,-0.00295,0.0,0.38023]
[1779688277368,66.68,77337.26,0.11,-0.00294,0.0,0.37992]
[1779688282403,66.68,77337.83,0.11,-0.00294,0.0,0.37971]
[1779688287438,66.68,77336.23,0.11,-0.00295,0.0,0.38029]
[1779688293480,66.68,77335.47,0.11,-0.00294,0.0,0.37954]
[1779688301536,66.68,77335.48,0.11,-0.00294,0.0,0.37954]
[1779688306571,66.68,77335.2,0.11,-0.00294,0.0,0.37964]
[1779688311606,66.68,77332.72,0.11,-0.00295,0.0,0.38055]
[1779688316641,66.68,77335.79,0.11,-0.00294,0.0,0.37943]
[1779688321679,66.68,77336.13,0.11,-0.00294,0.0,0.3793]
[1779688327720,66.68,77334.1,0.11,-0.00294,0.0,0.38005]
[1779688333762,66.68,77333.12,0.11,-0.00295,0.0,0.38041]
[1779688340811,66.68,77331.34,0.11,-0.00295,0.0,0.38106]
[1779688345846,66.68,77330.86,0.11,-0.00296,0.0,0.38124]
[1779688351455,66.68,77338.66,0.11,-0.00292,0.0,0.37735]
[1779688356922,66.68,77333.11,0.11,-0.00294,0.0,0.37938]
[1779688361959,66.68,77329.46,0.11,-0.00295,0.0,0.38072]
[1779688366994,66.68,77328.77,0.11,-0.00295,0.0,0.38097]
[1779688372030,66.68,77334.34,0.11,-0.00294,0.0,0.37893]
[1779688377065,66.68,77335.6,0.11,-0.00293,0.0,0.37847]
[1779688384115,66.68,77334.26,0.11,-0.00294,0.0,0.37896]
[1779688389151,66.68,77333.11,0.11,-0.00294,0.0,0.37938]
[1779688394185,66.68,77332.82,0.11,-0.00294,0.0,0.37949]
[1779688401806,66.68,77332.68,0.11,-0.00294,0.0,0.37954]
[1779688410296,66.68,77332.47,0.11,-0.00294,0.0,0.37962]
[1779688415334,66.68,77333.13,0.11,-0.00293,0.0,0.37835]
[1779688420368,66.68,77332.25,0.11,-0.00294,0.0,0.37867]
[1779688426410,66.68,77331.49,0.11,-0.00294,0.0,0.37895]
[1779688432453,66.68,77329.97,0.11,-0.00294,0.0,0.3795]
[1779688437489,66.68,77330.69,0.11,-0.00294,0.0,0.37924]
[1779688443529,66.68,77331.43,0.11,-0.00294,0.0,0.37897]
[1779688449570,66.68,77333.35,0.11,-0.00293,0.0,0.37827]
[1779688456619,66.68,77333.98,0.11,-0.00293,0.0,0.37804]
[1779688461655,66.68,77335.6,0.11,-0.00292,0.0,0.37745]
[1779688466691,66.68,77331.39,0.11,-0.00294,0.0,0.37898]
[1779688471730,66.68,77338.29,0.11,-0.00291,0.0,0.37545]
[1779688480788,66.68,77344.42,0.11,-0.00289,0.0,0.37323]
[1779688485824,66.68,77339.59,0.11,-0.0029,0.0,0.37497]
[1779688492438,66.68,77349.36,0.11,-0.00287,0.0,0.37144]
[1779688501936,66.68,77351.78,0.11,-0.00287,0.0,0.37058]
[1779688506971,66.68,77355.82,0.11,-0.00285,0.0,0.36913]
[1779688513013,66.68,77355.6,0.11,-0.00285,0.0,0.36921]
[1779688518052,66.68,77351.45,0.11,-0.00287,0.0,0.37069]
[1779688523084,66.68,77352.7,0.11,-0.00286,0.0,0.37024]
[1779688528119,66.68,77353.44,0.11,-0.00286,0.0,0.36998]
[1779688534162,66.68,77354.59,0.11,-0.00285,0.0,0.36856]
[1779688539196,66.68,77352.2,0.11,-0.00286,0.0,0.36942]
[1779688544232,66.68,77350.58,0.11,-0.00286,0.0,0.37]
[1779688550274,66.68,77350.83,0.11,-0.00286,0.0,0.36991]
[1779688558329,66.68,77350.57,0.11,-0.00286,0.0,0.37]
[1779688563364,66.68,77353.97,0.11,-0.00285,0.0,0.36878]
[1779688568399,66.68,77354.54,0.11,-0.00285,0.0,0.36858]
[1779688574441,66.68,77350.68,0.11,-0.00286,0.0,0.36996]
[1779688579477,66.68,77345.41,0.11,-0.00288,0.0,0.37185]
[1779688584512,66.68,77341.13,0.11,-0.00289,0.0,0.3734]
[1779688589546,66.68,77335.84,0.11,-0.00291,0.0,0.37531]
[1779688594581,66.68,77334.15,0.11,-0.00291,0.0,0.37491]
[1779688599616,66.68,77334.61,0.11,-0.0029,0.0,0.37474]
[1779688604651,66.68,77330.33,0.11,-0.00292,0.0,0.3763]
[1779688609686,66.68,77329.16,0.11,-0.00292,0.0,0.37672]
[1779688616736,66.68,77328.13,0.11,-0.00292,0.0,0.3771]
[1779688621770,66.68,77320.64,0.11,-0.00295,0.0,0.37984]
[1779688626805,66.68,77317.1,0.11,-0.00296,0.0,0.38114]
[1779688631850,66.68,77317.21,0.11,-0.00296,0.0,0.3811]
[1779688636875,66.68,77321.21,0.11,-0.00295,0.0,0.37963]
[1779688641910,66.68,77320.37,0.11,-0.00295,0.0,0.37994]
[1779688646948,66.68,77319.1,0.11,-0.00295,0.0,0.3804]
[1779688651981,66.68,77319.88,0.11,-0.00294,0.0,0.37909]
[1779688658022,66.68,77318.54,0.11,-0.00295,0.0,0.37958]
[1779688663058,66.68,77317.34,0.11,-0.00295,0.0,0.38002]
[1779688668093,66.68,77324.01,0.11,-0.00293,0.0,0.37758]
[1779688675736,66.68,77322.88,0.11,-0.00293,0.0,0.37799]
[1779688685213,66.68,77325.42,0.11,-0.00293,0.0,0.37706]
[1779688690250,66.68,77325.39,0.11,-0.00293,0.0,0.37707]
[1779688695876,66.68,77327.1,0.11,-0.00292,0.0,0.37645]
[1779688701324,66.68,77325.73,0.11,-0.00292,0.0,0.37695]
[1779688706367,66.68,77324.92,0.11,-0.00293,0.0,0.37724]
[1779688712403,66.68,77325.58,0.11,-0.00292,0.0,0.37598]
[1779688717439,66.68,77328.74,0.11,-0.00291,0.0,0.37483]
[1779688722473,66.68,77325.26,0.11,-0.00292,0.0,0.37609]
[1779688727511,66.68,77317.79,0.11,-0.00294,0.0,0.37882]
[1779688732544,66.68,77317.84,0.11,-0.00294,0.0,0.3788]
[1779688738586,66.68,77317.02,0.11,-0.00294,0.0,0.37911]
[1779688743622,66.68,77317.39,0.11,-0.00294,0.0,0.37897]
[1779688748656,66.68,77317.3,0.11,-0.00294,0.0,0.379]
[1779688753691,66.68,77317.1,0.11,-0.00294,0.0,0.37908]
[1779688758726,66.68,77316.28,0.11,-0.00295,0.0,0.37938]
[1779688763761,66.68,77315.21,0.11,-0.00295,0.0,0.37977]
[1779688768797,66.68,77315.0,0.11,-0.00295,0.0,0.37985]
[1779688773831,66.68,77320.63,0.11,-0.00293,0.0,0.37676]
[1779688778866,66.68,77319.56,0.11,-0.00293,0.0,0.37715]
[1779688783901,66.68,77318.25,0.11,-0.00293,0.0,0.37763]
[1779688790952,66.68,77318.3,0.11,-0.00293,0.0,0.37761]
[1779688795986,66.68,77318.78,0.11,-0.00293,0.0,0.37743]
[1779688801023,66.68,77322.18,0.11,-0.00292,0.0,0.37619]
[1779688806067,66.68,77323.23,0.11,-0.00292,0.0,0.37581]
[1779688811097,66.68,77326.4,0.11,-0.00291,0.0,0.37466]
[1779688816133,66.68,77332.1,0.11,-0.00289,0.0,0.37259]
[1779688821167,66.68,77334.05,0.11,-0.00288,0.0,0.37189]
[1779688827210,66.68,77337.77,0.11,-0.00287,0.0,0.37055]
[1779688832244,66.68,77340.47,0.11,-0.00286,0.0,0.36857]
[1779688837279,66.68,77338.6,0.11,-0.00286,0.0,0.36924]
[1779688842314,66.68,77338.52,0.11,-0.00286,0.0,0.36927]
[1779688847350,66.68,77340.59,0.11,-0.00285,0.0,0.36853]
[1779688852384,66.68,77344.58,0.11,-0.00284,0.0,0.3671]
[1779688857419,66.68,77341.62,0.11,-0.00285,0.0,0.36816]
[1779688862455,66.68,77344.56,0.11,-0.00284,0.0,0.36711]
[1779688867490,66.68,77349.39,0.11,-0.00283,0.0,0.36539]
[1779688873532,66.68,77349.78,0.11,-0.00283,0.0,0.36525]
[1779688878566,66.68,77349.44,0.11,-0.00283,0.0,0.36537]
[1779688885204,66.68,77347.55,0.11,-0.00283,0.0,0.36604]
[1779688890653,66.68,77339.75,0.11,-0.00286,0.0,0.36883]
[1779688895689,66.68,77339.68,0.11,-0.00285,0.0,0.36784]
[1779688900725,66.68,77340.66,0.11,-0.00285,0.0,0.36749]
[1779688905759,66.68,77338.48,0.11,-0.00285,0.0,0.36827]
[1779688910794,66.68,77336.14,0.11,-0.00286,0.0,0.36911]
[1779688915829,66.68,77339.46,0.11,-0.00285,0.0,0.36792]
[1779688920865,66.68,77335.35,0.11,-0.00286,0.0,0.36939]
[1779688925900,66.68,77318.32,0.11,-0.00292,0.0,0.37555]
[1779688930934,66.68,77317.35,0.11,-0.00292,0.0,0.3759]
[1779688935969,66.68,77315.99,0.11,-0.00292,0.0,0.3764]
[1779688941004,66.68,77309.97,0.11,-0.00294,0.0,0.3786]
[1779688946039,66.68,77310.28,0.11,-0.00294,0.0,0.37848]
[1779688951074,66.68,77307.41,0.11,-0.00294,0.0,0.37851]
[1779688956112,66.68,77301.63,0.11,-0.00296,0.0,0.38063]
[1779688962150,66.68,77291.95,0.11,-0.00299,0.0,0.38421]
[1779688967186,66.68,77289.55,0.11,-0.003,0.0,0.3851]
[1779688972221,66.68,77298.56,0.11,-0.00297,0.0,0.38176]
[1779688978263,66.68,77297.94,0.11,-0.00297,0.0,0.38199]
[1779688983300,66.68,77292.9,0.11,-0.00299,0.0,0.38386]
[1779688988337,66.68,77293.56,0.11,-0.00299,0.0,0.38361]
[1779688993369,66.68,77292.65,0.11,-0.00299,0.0,0.38395]
[1779688998404,66.68,77293.94,0.11,-0.00299,0.0,0.38347]
[1779689003438,66.68,77300.39,0.11,-0.00297,0.0,0.38109]
[1779689008475,66.68,77301.14,0.11,-0.00296,0.0,0.38081]
[1779689013510,66.68,77296.06,0.11,-0.00297,0.0,0.38165]
[1779689019552,66.68,77296.91,0.11,-0.00297,0.0,0.38133]
[1779689024586,66.68,77297.29,0.11,-0.00297,0.0,0.38119]
[1779689031238,66.68,77292.03,0.11,-0.00299,0.0,0.38314]
[1779689036671,66.68,77290.52,0.11,-0.00299,0.0,0.3837]
[1779689041721,66.68,77288.48,0.11,-0.003,0.0,0.38446]
[1779689046755,66.68,77288.22,0.11,-0.003,0.0,0.38455]
[1779689051790,66.68,77287.67,0.11,-0.003,0.0,0.38476]
[1779689056824,66.68,77284.74,0.11,-0.00301,0.0,0.38585]
[1779689061860,66.68,77285.26,0.11,-0.00301,0.0,0.38566]
[1779689066895,66.68,77286.17,0.11,-0.00301,0.0,0.38532]
[1779689071930,66.68,77287.18,0.11,-0.00299,0.0,0.3839]
[1779689076965,66.68,77287.54,0.11,-0.00299,0.0,0.38376]
[1779689082003,66.68,77290.07,0.11,-0.00298,0.0,0.38282]
[1779689087042,66.68,77288.56,0.11,-0.00299,0.0,0.38338]
[1779689092080,66.68,77291.87,0.11,-0.00298,0.0,0.38216]
[1779689097114,66.68,77291.68,0.11,-0.00298,0.0,0.38223]
[1779689102157,66.68,77290.96,0.11,-0.00298,0.0,0.38249]
[1779689112221,66.68,77290.02,0.11,-0.00298,0.0,0.38284]
[1779689117255,66.68,77290.15,0.11,-0.00298,0.0,0.38279]
[1779689123297,66.68,77290.43,0.11,-0.00298,0.0,0.38269]
[1779689132360,66.68,77291.82,0.11,-0.00297,0.0,0.38114]
[1779689139409,66.68,77291.19,0.11,-0.00297,0.0,0.38137]
[1779689145452,66.68,77292.06,0.11,-0.00297,0.0,0.38105]
[1779689150486,66.68,77291.57,0.11,-0.00297,0.0,0.38123]
[1779689155521,66.68,77290.99,0.11,-0.00297,0.0,0.38144]
[1779689160556,66.68,77291.28,0.11,-0.00297,0.0,0.38134]
[1779689165591,66.68,77291.67,0.11,-0.00297,0.0,0.38119]
[1779689170626,66.68,77308.77,0.11,-0.00292,0.0,0.37492]
[1779689175662,66.68,77309.61,0.11,-0.00291,0.0,0.37462]
[1779689180696,66.68,77320.72,0.11,-0.00288,0.0,0.3706]
[1779689185733,66.68,77322.54,0.11,-0.00287,0.0,0.36994]
[1779689190766,66.68,77321.72,0.11,-0.00288,0.0,0.37024]
[1779689195801,66.68,77324.08,0.11,-0.00286,0.0,0.36838]
[1779689200835,66.68,77319.85,0.11,-0.00287,0.0,0.36989]
[1779689205871,66.68,77320.02,0.11,-0.00287,0.0,0.36983]
[1779689210906,66.68,77315.65,0.11,-0.00289,0.0,0.37141]
[1779689215942,66.68,77315.12,0.11,-0.00289,0.0,0.3716]
[1779689221983,66.68,77314.76,0.11,-0.00289,0.0,0.37173]
[1779689227612,66.68,77314.51,0.11,-0.00289,0.0,0.37182]
[1779689233064,66.68,77313.1,0.11,-0.00289,0.0,0.37233]
[1779689239105,66.68,77312.42,0.11,-0.0029,0.0,0.37258]
[1779689244140,66.68,77311.85,0.11,-0.0029,0.0,0.37278]
[1779689249175,66.68,77307.42,0.11,-0.00291,0.0,0.37439]
[1779689254210,66.68,77307.4,0.11,-0.00291,0.0,0.37337]
[1779689259247,66.68,77308.38,0.11,-0.0029,0.0,0.37302]
[1779689264285,66.68,77308.99,0.11,-0.0029,0.0,0.3728]
[1779689269322,66.68,77305.49,0.11,-0.00291,0.0,0.37407]
[1779689274362,66.68,77303.11,0.11,-0.00292,0.0,0.37493]
[1779689277383,66.68,77348.02,0.11,-0.00278,0.0,0.35889]
[1779689282419,66.68,77345.76,0.11,-0.00279,0.0,0.35968]
[1779689287456,66.68,77344.81,0.11,-0.00279,0.0,0.36001]
[1779689292489,66.68,77355.58,0.11,-0.00276,0.0,0.35625]
[1779689295513,66.68,77374.82,0.11,-0.0027,0.0,0.3496]
[1779689300546,66.68,77385.73,0.11,-0.00267,0.0,0.34589]
[1779689305593,66.68,77385.11,0.11,-0.00267,0.0,0.3461]
[1779689310634,66.68,77379.52,0.11,-0.00268,0.0,0.348]
[1779689316675,66.68,77379.6,0.11,-0.00268,0.0,0.347]
[1779689321710,66.68,77371.78,0.11,-0.0027,0.0,0.34967]
[1779689326752,66.68,77370.85,0.11,-0.0027,0.0,0.34999]
[1779689327754,66.68,77398.69,0.11,-0.00262,0.0,0.34056]
[1779689330776,66.68,77416.54,0.11,-0.00257,0.0,0.33463]
[1779689335810,66.68,77415.84,0.11,-0.00257,0.0,0.33486]
[1779689340845,66.68,77415.68,0.11,-0.00257,0.0,0.33492]
[1779689345879,66.68,77408.29,0.11,-0.00259,0.0,0.33736]
[1779689347929,66.68,77431.35,0.11,-0.00253,0.0,0.32978]
[1779689348921,66.68,77472.45,0.11,-0.00242,0.0,0.31665]
[1779689351943,66.68,77439.58,0.11,-0.00251,0.0,0.32711]
[1779689356978,66.68,77430.64,0.11,-0.00253,0.0,0.33001]
[1779689362013,66.68,77437.37,0.11,-0.00251,0.0,0.32783]
[1779689364029,66.68,77419.41,0.11,-0.00256,0.0,0.33369]
[1779689369064,66.68,77425.28,0.11,-0.00255,0.0,0.33176]
[1779689372092,66.68,77441.0,0.11,-0.00249,0.0,0.32573]
[1779689373096,66.68,77460.56,0.11,-0.00244,0.0,0.31949]
[1779689376116,66.68,77479.63,0.11,-0.00239,0.0,0.3135]
[1779689381152,66.68,77496.05,0.11,-0.00235,0.0,0.30843]
[1779689386206,66.68,77506.43,0.11,-0.00232,0.0,0.30526]
[1779689387204,66.68,77531.95,0.11,-0.00225,0.0,0.29759]
[1779689390225,66.68,77505.28,0.11,-0.00232,0.0,0.30561]
[1779689392234,66.68,77472.02,0.11,-0.00241,0.0,0.31588]
[1779689397270,66.68,77497.46,0.11,-0.00234,0.0,0.308]
[1779689402306,66.68,77460.09,0.11,-0.00244,0.0,0.31964]
[1779689405335,66.68,77439.7,0.11,-0.0025,0.0,0.32615]
[1779689409360,66.68,77421.77,0.11,-0.00255,0.0,0.33197]
[1779689411374,66.68,77396.54,0.11,-0.00262,0.0,0.34033]
[1779689416409,66.68,77388.72,0.11,-0.00264,0.0,0.34295]
[1779689421445,66.68,77378.25,0.11,-0.00267,0.0,0.34649]
[1779689426480,66.68,77369.39,0.11,-0.0027,0.0,0.34952]
[1779689431516,66.68,77360.22,0.11,-0.00272,0.0,0.35169]
[1779689436554,66.68,77352.22,0.11,-0.00274,0.0,0.35446]
[1779689441588,66.68,77352.97,0.11,-0.00274,0.0,0.3542]
[1779689446623,66.68,77355.58,0.11,-0.00273,0.0,0.35329]
[1779689451659,66.68,77347.42,0.11,-0.00276,0.0,0.35613]
[1779689456705,66.68,77350.26,0.11,-0.00275,0.0,0.35514]
[1779689461743,66.68,77347.21,0.11,-0.00276,0.0,0.3562]
[1779689463748,66.68,77365.15,0.11,-0.0027,0.0,0.35]
[1779689468782,66.68,77366.88,0.11,-0.0027,0.0,0.3494]
[1779689473816,66.68,77366.42,0.11,-0.0027,0.0,0.34956]
[1779689478853,66.68,77368.59,0.11,-0.00269,0.0,0.34882]
[1779689485902,66.68,77368.39,0.11,-0.0027,0.0,0.34889]
[1779689490936,66.68,77361.26,0.11,-0.00272,0.0,0.35133]
[1779689495971,66.68,77361.64,0.11,-0.00271,0.0,0.35022]
[1779689501007,66.68,77343.8,0.11,-0.00276,0.0,0.3564]
[1779689506044,66.68,77323.74,0.11,-0.00282,0.0,0.36345]
[1779689511081,66.68,77310.36,0.11,-0.00286,0.0,0.36823]
[1779689516115,66.68,77316.62,0.11,-0.00285,0.0,0.36599]
[1779689522158,66.68,77318.05,0.11,-0.00284,0.0,0.36548]
[1779689527191,66.68,77318.3,0.11,-0.00284,0.0,0.36539]
[1779689532227,66.68,77327.04,0.11,-0.00281,0.0,0.36228]
[1779689537264,66.68,77325.22,0.11,-0.00282,0.0,0.36293]
[1779689543305,66.68,77324.32,0.11,-0.00282,0.0,0.36325]
[1779689549900,66.68,77313.38,0.11,-0.00286,0.0,0.36715]
[1779689555942,66.68,77296.31,0.11,-0.0029,0.0,0.37228]
[1779689561436,66.68,77294.31,0.11,-0.00291,0.0,0.373]
[1779689567020,66.68,77294.63,0.11,-0.00291,0.0,0.37288]
[1779689572513,66.68,77295.65,0.11,-0.0029,0.0,0.37251]
[1779689577548,66.68,77297.9,0.11,-0.0029,0.0,0.3717]
[1779689582588,66.68,77297.34,0.11,-0.0029,0.0,0.3719]
[1779689587618,66.68,77300.08,0.11,-0.00289,0.0,0.37091]
[1779689592654,66.68,77299.61,0.11,-0.00289,0.0,0.37108]
[1779689597689,66.68,77298.23,0.11,-0.0029,0.0,0.37158]
[1779689602723,66.68,77295.11,0.11,-0.00291,0.0,0.37271]
[1779689607758,66.68,77297.1,0.11,-0.0029,0.0,0.37199]
[1779689612796,66.68,77293.9,0.11,-0.0029,0.0,0.37212]
[1779689617829,66.68,77304.16,0.11,-0.00287,0.0,0.36842]
[1779689622864,66.68,77305.87,0.11,-0.00286,0.0,0.36781]
[1779689627899,66.68,77307.82,0.11,-0.00286,0.0,0.36711]
[1779689632934,66.68,77305.85,0.11,-0.00286,0.0,0.36782]
[1779689637969,66.68,77306.97,0.11,-0.00286,0.0,0.36741]
[1779689643009,66.68,77309.33,0.11,-0.00285,0.0,0.36657]
[1779689649052,66.68,77311.62,0.11,-0.00285,0.0,0.36575]
[1779689654083,66.68,77308.06,0.11,-0.00286,0.0,0.36702]
[1779689659119,66.68,77302.94,0.11,-0.00287,0.0,0.36886]
[1779689664154,66.68,77297.72,0.11,-0.00289,0.0,0.37074]
[1779689669191,66.68,77295.48,0.11,-0.0029,0.0,0.37155]
[1779689674226,66.68,77295.58,0.11,-0.00289,0.0,0.37049]
[1779689680268,66.68,77295.17,0.11,-0.00289,0.0,0.37064]
[1779689685303,66.68,77289.79,0.11,-0.00291,0.0,0.37259]
[1779689690341,66.68,77284.71,0.11,-0.00292,0.0,0.37444]
[1779689694380,66.68,77260.69,0.11,-0.003,0.0,0.38328]
[1779689699405,66.68,77259.86,0.11,-0.003,0.0,0.38359]
[1779689704474,66.68,77270.05,0.11,-0.00297,0.0,0.37982]
[1779689709505,66.68,77263.66,0.11,-0.00299,0.0,0.38218]
[1779689714543,66.68,77261.22,0.11,-0.003,0.0,0.38309]
[1779689719577,66.68,77252.9,0.11,-0.00303,0.0,0.38619]
[1779689724611,66.68,77247.52,0.11,-0.00304,0.0,0.38821]
[1779689729652,66.68,77228.44,0.11,-0.00311,0.0,0.39545]
[1779689734682,66.68,77216.35,0.11,-0.00314,0.0,0.39901]
[1779689739717,66.68,77224.89,0.11,-0.00311,0.0,0.39573]
[1779689744752,66.68,77218.33,0.11,-0.00313,0.0,0.39825]
[1779689749788,66.68,77211.9,0.11,-0.00316,0.0,0.40073]
[1779689754822,66.68,77209.42,0.11,-0.00316,0.0,0.40169]
[1779689759856,66.68,77215.19,0.11,-0.00314,0.0,0.39946]
[1779689764893,66.68,77214.85,0.11,-0.00315,0.0,0.39959]
[1779689769928,66.68,77212.29,0.11,-0.00315,0.0,0.40058]
[1779689774963,66.68,77212.39,0.11,-0.00315,0.0,0.40054]
[1779689780001,66.68,77213.6,0.11,-0.00315,0.0,0.40008]
[1779689785035,66.68,77213.35,0.11,-0.00315,0.0,0.40017]
[1779689790068,66.68,77214.48,0.11,-0.00315,0.0,0.39974]
[1779689795107,66.68,77208.43,0.11,-0.00316,0.0,0.40099]
[1779689801146,66.68,77205.69,0.11,-0.00317,0.0,0.40205]
[1779689806181,66.68,77204.32,0.11,-0.00317,0.0,0.40259]
[1779689811221,66.68,77204.17,0.11,-0.00317,0.0,0.40264]
[1779689816252,66.68,77209.47,0.11,-0.00316,0.0,0.40059]
[1779689821286,66.68,77210.22,0.11,-0.00315,0.0,0.4003]
[1779689826329,66.68,77222.22,0.11,-0.00311,0.0,0.39568]
[1779689831364,66.68,77223.53,0.11,-0.00311,0.0,0.39518]
[1779689836423,66.68,77223.92,0.11,-0.00311,0.0,0.39503]
[1779689841458,66.68,77226.98,0.11,-0.0031,0.0,0.39386]
[1779689846493,66.68,77225.27,0.11,-0.0031,0.0,0.39451]
[1779689851528,66.68,77225.14,0.11,-0.00309,0.0,0.39349]
[1779689856563,66.68,77222.55,0.11,-0.0031,0.0,0.39448]
[1779689862604,66.68,77233.57,0.11,-0.00307,0.0,0.39029]
[1779689867639,66.68,77232.04,0.11,-0.00307,0.0,0.39087]
[1779689872674,66.68,77231.7,0.11,-0.00307,0.0,0.391]
[1779689877710,66.68,77232.54,0.11,-0.00307,0.0,0.39068]
[1779689882748,66.68,77233.26,0.11,-0.00307,0.0,0.39041]
[1779689887786,66.68,77233.67,0.11,-0.00307,0.0,0.39025]
[1779689892821,66.68,77233.25,0.11,-0.00307,0.0,0.39041]
[1779689897856,66.68,77233.73,0.11,-0.00307,0.0,0.39023]
[1779689902891,66.68,77233.47,0.11,-0.00307,0.0,0.39033]
[1779689908933,66.68,77233.72,0.11,-0.00307,0.0,0.39023]
[1779689915983,66.68,77233.96,0.11,-0.00306,0.0,0.38908]
[1779689921017,66.68,77231.79,0.11,-0.00306,0.0,0.3899]
[1779689926052,66.68,77232.44,0.11,-0.00306,0.0,0.38965]
[1779689931088,66.68,77233.4,0.11,-0.00306,0.0,0.38929]
[1779689937649,66.68,77233.23,0.11,-0.00306,0.0,0.38936]
[1779689944181,66.68,77233.51,0.11,-0.00306,0.0,0.38925]
[1779689950224,66.68,77233.3,0.11,-0.00306,0.0,0.38933]
[1779689955257,66.68,77216.24,0.11,-0.00312,0.0,0.39582]
[1779689960294,66.68,77216.56,0.11,-0.00311,0.0,0.3957]
[1779689965327,66.68,77215.57,0.11,-0.00312,0.0,0.39608]
[1779689970362,66.68,77214.35,0.11,-0.00312,0.0,0.39654]
[1779689975397,66.68,77213.37,0.11,-0.00312,0.0,0.39584]
[1779689981440,66.68,77212.48,0.11,-0.00312,0.0,0.39618]
[1779689986476,66.68,77212.45,0.11,-0.00312,0.0,0.3962]
[1779689991510,66.68,77212.05,0.11,-0.00312,0.0,0.39635]
[1779689997552,66.68,77211.76,0.11,-0.00312,0.0,0.39646]
[1779690002587,66.68,77210.9,0.11,-0.00313,0.0,0.39679]
[1779690007621,66.68,77209.55,0.11,-0.00313,0.0,0.39731]
[1779690013664,66.68,77213.57,0.11,-0.00312,0.0,0.39577]
[1779690019708,66.68,77216.72,0.11,-0.00311,0.0,0.39456]
[1779690024741,66.68,77217.4,0.11,-0.0031,0.0,0.3943]
[1779690029776,66.68,77211.8,0.11,-0.00312,0.0,0.39644]
[1779690034821,66.68,77214.61,0.11,-0.0031,0.0,0.39429]
[1779690039857,66.68,77210.07,0.11,-0.00312,0.0,0.39603]
[1779690044891,66.68,77205.0,0.11,-0.00314,0.0,0.39798]
[1779690049926,66.68,77195.96,0.11,-0.00317,0.0,0.40148]
[1779690054967,66.68,77196.61,0.11,-0.00317,0.0,0.40122]
[1779690060000,66.68,77194.97,0.11,-0.00317,0.0,0.40186]
[1779690065035,66.68,77190.5,0.11,-0.00319,0.0,0.4036]
[1779690070079,66.68,77188.46,0.11,-0.00319,0.0,0.4044]
[1779690075104,66.68,77180.04,0.11,-0.00322,0.0,0.4077]
[1779690080139,66.68,77182.44,0.11,-0.00322,0.0,0.40675]
[1779690085175,66.68,77181.27,0.11,-0.00322,0.0,0.40721]
[1779690090209,66.68,77180.39,0.11,-0.00322,0.0,0.40756]
[1779690095244,66.68,77179.65,0.11,-0.00322,0.0,0.40675]
[1779690100281,66.68,77176.86,0.11,-0.00323,0.0,0.40785]
[1779690105315,66.68,77171.58,0.11,-0.00325,0.0,0.40993]
[1779690110349,66.68,77164.99,0.11,-0.00327,0.0,0.41254]
[1779690115384,66.68,77171.03,0.11,-0.00325,0.0,0.41015]
[1779690120418,66.68,77176.62,0.11,-0.00323,0.0,0.40794]
[1779690125453,66.68,77179.85,0.11,-0.00322,0.0,0.40667]
[1779690130489,66.68,77192.33,0.11,-0.00317,0.0,0.4018]
[1779690136532,66.68,77199.48,0.11,-0.00315,0.0,0.39902]
[1779690141565,66.68,77197.52,0.11,-0.00315,0.0,0.39978]
[1779690147607,66.68,77195.79,0.11,-0.00316,0.0,0.40045]
[1779690152648,66.68,77202.3,0.11,-0.00313,0.0,0.39685]
[1779690157684,66.68,77210.65,0.11,-0.0031,0.0,0.39365]
[1779690162721,66.68,77209.7,0.11,-0.0031,0.0,0.39402]
[1779690167756,66.68,77208.37,0.11,-0.00311,0.0,0.39453]
[1779690172791,66.68,77209.96,0.11,-0.0031,0.0,0.39392]
[1779690177826,66.68,77211.33,0.11,-0.0031,0.0,0.3934]
[1779690184875,66.68,77211.72,0.11,-0.0031,0.0,0.39325]
[1779690189911,66.68,77212.64,0.11,-0.0031,0.0,0.3929]
[1779690194945,66.68,77201.56,0.11,-0.00313,0.0,0.39714]
[1779690199981,66.68,77185.67,0.11,-0.00319,0.0,0.4033]
[1779690205017,66.68,77179.02,0.11,-0.00321,0.0,0.4059]
[1779690209564,66.68,77159.05,0.11,-0.00328,0.0,0.4138]
[1779690215089,66.68,77155.03,0.11,-0.00329,0.0,0.41428]
[1779690220126,66.68,77151.64,0.11,-0.0033,0.0,0.41564]
[1779690225159,66.68,77158.6,0.11,-0.00327,0.0,0.41286]
[1779690230195,66.68,77157.35,0.11,-0.00328,0.0,0.41336]
[1779690236236,66.68,77155.5,0.11,-0.00329,0.0,0.4141]
[1779690241271,66.68,77154.1,0.11,-0.00329,0.0,0.41465]
[1779690246308,66.68,77155.89,0.11,-0.00328,0.0,0.41394]
[1779690251343,66.68,77153.84,0.11,-0.00329,0.0,0.41476]
[1779690256378,66.68,77152.41,0.11,-0.0033,0.0,0.41533]
[1779690261412,66.68,77151.02,0.11,-0.0033,0.0,0.41589]
[1779690266448,66.68,77156.87,0.11,-0.00328,0.0,0.41355]
[1779690271486,66.68,77159.06,0.11,-0.00326,0.0,0.41156]
[1779690276521,66.68,77157.97,0.11,-0.00327,0.0,0.412]
[1779690281556,66.68,77153.93,0.11,-0.00328,0.0,0.41361]
[1779690286590,66.68,77153.63,0.11,-0.00328,0.0,0.41372]
[1779690291626,66.68,77159.37,0.11,-0.00326,0.0,0.41144]
[1779690296661,66.68,77159.41,0.11,-0.00326,0.0,0.41142]
[1779690301696,66.68,77155.06,0.11,-0.00328,0.0,0.41315]
[1779690307738,66.68,77145.92,0.11,-0.00331,0.0,0.41681]
[1779690313786,66.68,77145.19,0.11,-0.00331,0.0,0.41711]
[1779690318821,66.68,77146.71,0.11,-0.00331,0.0,0.41649]
[1779690323856,66.68,77146.65,0.11,-0.00331,0.0,0.41652]
[1779690328894,66.68,77148.92,0.11,-0.0033,0.0,0.41561]
[1779690333926,66.68,77157.67,0.11,-0.00326,0.0,0.411]
[1779690338962,66.68,77162.1,0.11,-0.00324,0.0,0.40925]
[1779690343998,66.68,77161.6,0.11,-0.00325,0.0,0.40944]
[1779690349033,66.68,77158.99,0.11,-0.00326,0.0,0.41048]
[1779690354067,66.68,77159.52,0.11,-0.00325,0.0,0.41027]
[1779690359103,66.68,77153.83,0.11,-0.00327,0.0,0.41253]
[1779690364138,66.68,77151.52,0.11,-0.00328,0.0,0.41345]
[1779690369175,66.68,77158.32,0.11,-0.00326,0.0,0.41074]
[1779690374208,66.68,77162.66,0.11,-0.00324,0.0,0.40903]
[1779690379242,66.68,77163.82,0.11,-0.00324,0.0,0.40857]
[1779690386293,66.68,77165.14,0.11,-0.00323,0.0,0.40805]
[1779690391335,66.68,77173.97,0.11,-0.00319,0.0,0.40348]
[1779690396368,66.68,77179.92,0.11,-0.00317,0.0,0.40116]
[1779690401406,66.68,77180.56,0.11,-0.00317,0.0,0.40091]
[1779690410972,66.68,77180.52,0.11,-0.00317,0.0,0.40093]
[1779690416510,66.68,77179.87,0.11,-0.00317,0.0,0.40118]
[1779690421545,66.68,77175.49,0.11,-0.00319,0.0,0.40289]
[1779690426580,66.68,77177.24,0.11,-0.00318,0.0,0.4022]
[1779690431616,66.68,77177.21,0.11,-0.00318,0.0,0.40221]
[1779690437660,66.68,77178.49,0.11,-0.00318,0.0,0.40172]
[1779690442692,66.68,77178.55,0.11,-0.00318,0.0,0.40169]
[1779690447730,66.68,77170.6,0.11,-0.00321,0.0,0.4048]
[1779690452762,66.68,77169.5,0.11,-0.0032,0.0,0.40413]
[1779690457798,66.68,77167.92,0.11,-0.00321,0.0,0.40475]
[1779690462834,66.68,77169.19,0.11,-0.0032,0.0,0.40425]
[1779690467871,66.68,77164.74,0.11,-0.00322,0.0,0.40599]
[1779690472906,66.68,77176.98,0.11,-0.00318,0.0,0.40121]
[1779690477941,66.68,77176.95,0.11,-0.00318,0.0,0.40122]
[1779690482976,66.68,77183.21,0.11,-0.00315,0.0,0.39879]
[1779690488012,66.68,77184.01,0.11,-0.00315,0.0,0.39848]
[1779690494052,66.68,77184.63,0.11,-0.00315,0.0,0.39824]
[1779690501613,66.68,77182.37,0.11,-0.00316,0.0,0.39912]
[1779690507144,66.68,77180.91,0.11,-0.00316,0.0,0.39968]
[1779690512177,66.68,77180.39,0.11,-0.00315,0.0,0.3988]
[1779690521242,66.68,77179.51,0.11,-0.00316,0.0,0.39914]
[1779690526280,66.68,77177.06,0.11,-0.00317,0.0,0.40009]
[1779690531316,66.68,77189.25,0.11,-0.00312,0.0,0.39538]
[1779690536353,66.68,77191.66,0.11,-0.00312,0.0,0.39446]
[1779690541893,66.68,77189.98,0.11,-0.00312,0.0,0.3951]
[1779690548435,66.68,77188.25,0.11,-0.00313,0.0,0.39576]
[1779690553470,66.68,77186.0,0.11,-0.00314,0.0,0.39663]
[1779690558505,66.68,77189.47,0.11,-0.00312,0.0,0.3953]
[1779690563541,66.68,77188.8,0.11,-0.00313,0.0,0.39555]
[1779690568575,66.68,77199.69,0.11,-0.00309,0.0,0.39139]
[1779690573610,66.68,77198.94,0.11,-0.00308,0.0,0.3906]
[1779690580659,66.68,77200.98,0.11,-0.00308,0.0,0.38983]
[1779690592257,66.68,77205.06,0.11,-0.00306,0.0,0.38828]
[1779690599793,66.68,77205.06,0.11,-0.00306,0.0,0.38828]
[1779690604829,66.68,77207.65,0.11,-0.00305,0.0,0.3873]
[1779690609863,66.68,77207.98,0.11,-0.00305,0.0,0.38718]
[1779690615905,66.68,77208.9,0.11,-0.00305,0.0,0.38683]
[1779690620940,66.68,77209.63,0.11,-0.00305,0.0,0.38656]
[1779690625975,66.68,77210.57,0.11,-0.00304,0.0,0.3862]
[1779690631014,66.68,77217.86,0.11,-0.00301,0.0,0.38241]
[1779690636056,66.68,77224.78,0.11,-0.00299,0.0,0.37984]
[1779690641091,66.68,77230.47,0.11,-0.00297,0.0,0.37773]
[1779690647140,66.68,77228.25,0.11,-0.00298,0.0,0.37855]
[1779690652176,66.68,77225.1,0.11,-0.00299,0.0,0.37972]
[1779690657212,66.68,77226.8,0.11,-0.00298,0.0,0.37909]
[1779690662252,66.68,77229.75,0.11,-0.00297,0.0,0.378]
[1779690668288,66.68,77235.02,0.11,-0.00296,0.0,0.37605]
[1779690673324,66.68,77233.05,0.11,-0.00296,0.0,0.37678]
[1779690678359,66.68,77230.58,0.11,-0.00297,0.0,0.37769]
[1779690683395,66.68,77224.53,0.11,-0.00299,0.0,0.37993]
[1779690688429,66.68,77220.04,0.11,-0.003,0.0,0.3816]
[1779690693464,66.68,77218.29,0.11,-0.003,0.0,0.3812]
[1779690698500,66.68,77216.95,0.11,-0.00301,0.0,0.38169]
[1779690703538,66.68,77229.01,0.11,-0.00297,0.0,0.37722]
[1779690706557,66.68,77253.28,0.11,-0.00289,0.0,0.36836]
[1779690711591,66.68,77256.67,0.11,-0.00288,0.0,0.36714]
[1779690716626,66.68,77261.6,0.11,-0.00286,0.0,0.36537]
[1779690723181,66.68,77258.36,0.11,-0.00287,0.0,0.36653]
[1779690728710,66.68,77257.38,0.11,-0.00288,0.0,0.36688]
[1779690733744,66.68,77266.51,0.11,-0.00285,0.0,0.36361]
[1779690738780,66.68,77270.53,0.11,-0.00283,0.0,0.36218]
[1779690743820,66.68,77279.17,0.11,-0.00281,0.0,0.35911]
[1779690748852,66.68,77280.29,0.11,-0.0028,0.0,0.35872]
[1779690753894,66.68,77277.49,0.11,-0.00281,0.0,0.3587]
[1779690758925,66.68,77271.04,0.11,-0.00283,0.0,0.36098]
[1779690763959,66.68,77259.93,0.11,-0.00286,0.0,0.36495]
[1779690768995,66.68,77254.68,0.11,-0.00288,0.0,0.36683]
[1779690774038,66.68,77263.29,0.11,-0.00285,0.0,0.36374]
[1779690780088,66.68,77269.76,0.11,-0.00283,0.0,0.36144]
[1779690785121,66.68,77261.59,0.11,-0.00285,0.0,0.36435]
[1779690790157,66.68,77276.03,0.11,-0.00281,0.0,0.35922]
[1779690795193,66.68,77274.18,0.11,-0.00282,0.0,0.35987]
[1779690801235,66.68,77273.41,0.11,-0.00282,0.0,0.36014]
[1779690806269,66.68,77273.77,0.11,-0.00282,0.0,0.36001]
[1779690811305,66.68,77272.44,0.11,-0.00281,0.0,0.35948]
[1779690816341,66.68,77264.19,0.11,-0.00284,0.0,0.36241]
[1779690821375,66.68,77265.07,0.11,-0.00284,0.0,0.36209]
[1779690826408,66.68,77266.62,0.11,-0.00283,0.0,0.36154]
[1779690831443,66.68,77266.95,0.11,-0.00283,0.0,0.36142]
[1779690836479,66.68,77266.14,0.11,-0.00283,0.0,0.36171]
[1779690842521,66.68,77266.7,0.11,-0.00283,0.0,0.36151]
[1779690847555,66.68,77263.15,0.11,-0.00284,0.0,0.36278]
[1779690852591,66.68,77259.4,0.11,-0.00285,0.0,0.36412]
[1779690857626,66.68,77257.47,0.11,-0.00286,0.0,0.36481]
[1779690862661,66.68,77259.57,0.11,-0.00285,0.0,0.36406]
[1779690868705,66.68,77262.13,0.11,-0.00285,0.0,0.36314]
[1779690874243,66.68,77269.08,0.11,-0.00282,0.0,0.35966]
[1779690879781,66.68,77272.37,0.11,-0.00281,0.0,0.35849]
[1779690884817,66.68,77282.12,0.11,-0.00278,0.0,0.35506]
[1779690889852,66.68,77279.53,0.11,-0.00278,0.0,0.35597]
[1779690894886,66.68,77285.47,0.11,-0.00277,0.0,0.35389]
[1779690899923,66.68,77276.69,0.11,-0.00279,0.0,0.35697]
[1779690904958,66.68,77283.07,0.11,-0.00277,0.0,0.35473]
[1779690912015,66.68,77284.63,0.11,-0.00277,0.0,0.35419]
[1779690918050,66.68,77282.56,0.11,-0.00277,0.0,0.35491]
[1779690924593,66.68,77281.71,0.11,-0.00278,0.0,0.35521]
[1779690931140,66.68,77279.67,0.11,-0.00278,0.0,0.35492]
[1779690937182,66.68,77278.41,0.11,-0.00278,0.0,0.35536]
[1779690942219,66.68,77279.46,0.11,-0.00278,0.0,0.355]
[1779690947252,66.68,77280.27,0.11,-0.00277,0.0,0.35471]
[1779690952287,66.68,77283.45,0.11,-0.00276,0.0,0.3536]
[1779690957321,66.68,77282.59,0.11,-0.00277,0.0,0.3539]
[1779690962360,66.68,77280.17,0.11,-0.00277,0.0,0.35475]
[1779690967393,66.68,77279.56,0.11,-0.00278,0.0,0.35496]
[1779690972429,66.68,77284.21,0.11,-0.00276,0.0,0.35334]
[1779690977463,66.68,77285.34,0.11,-0.00276,0.0,0.35294]
[1779690982497,66.68,77285.24,0.11,-0.00276,0.0,0.35298]
[1779690987534,66.68,77295.77,0.11,-0.00273,0.0,0.34932]
[1779690992569,66.68,77302.07,0.11,-0.0027,0.0,0.34617]
[1779690997605,66.68,77301.86,0.11,-0.0027,0.0,0.34624]
[1779691002637,66.68,77302.13,0.11,-0.0027,0.0,0.34615]
[1779691007680,66.68,77311.0,0.11,-0.00267,0.0,0.34313]
[1779691008686,66.68,77331.91,0.11,-0.00261,0.0,0.33608]
[1779691013722,66.68,77342.37,0.11,-0.00258,0.0,0.33261]
[1779691019763,66.68,77347.29,0.11,-0.00257,0.0,0.33098]
[1779691024798,66.68,77337.41,0.11,-0.0026,0.0,0.33425]
[1779691029834,66.68,77331.83,0.11,-0.00261,0.0,0.33611]
[1779691035377,66.68,77323.14,0.11,-0.00264,0.0,0.33902]
[1779691040910,66.68,77326.73,0.11,-0.00263,0.0,0.33781]
[1779691045946,66.68,77326.84,0.11,-0.00263,0.0,0.33778]
[1779691050980,66.68,77314.76,0.11,-0.00266,0.0,0.34185]
[1779691057026,66.68,77324.42,0.11,-0.00263,0.0,0.33762]
[1779691062059,66.68,77329.55,0.11,-0.00261,0.0,0.33591]
[1779691067092,66.68,77338.79,0.11,-0.00258,0.0,0.33284]
[1779691072128,66.68,77337.78,0.11,-0.00259,0.0,0.33317]
[1779691077169,66.68,77336.23,0.11,-0.00259,0.0,0.33369]
[1779691082203,66.68,77334.97,0.11,-0.0026,0.0,0.3341]
[1779691091264,66.68,77333.86,0.11,-0.0026,0.0,0.33447]
[1779691096299,66.68,77331.98,0.11,-0.0026,0.0,0.3351]
[1779691104355,66.68,77331.34,0.11,-0.00261,0.0,0.33531]
[1779691115939,66.68,77330.03,0.11,-0.0026,0.0,0.33479]
[1779691121474,66.68,77326.22,0.11,-0.00261,0.0,0.33606]
[1779691127516,66.68,77327.09,0.11,-0.00261,0.0,0.33577]
[1779691133559,66.68,77327.91,0.11,-0.00261,0.0,0.3355]
[1779691138596,66.68,77329.67,0.11,-0.0026,0.0,0.33491]
[1779691144637,66.68,77330.46,0.11,-0.0026,0.0,0.33465]
[1779691149671,66.68,77328.76,0.11,-0.00261,0.0,0.33521]
[1779691155714,66.68,77328.57,0.11,-0.00261,0.0,0.33528]
[1779691162763,66.68,77328.59,0.11,-0.00261,0.0,0.33527]
[1779691167797,66.68,77323.11,0.11,-0.00262,0.0,0.3371]
[1779691171829,66.68,77336.61,0.11,-0.00258,0.0,0.33165]
[1779691176862,66.68,77335.95,0.11,-0.00258,0.0,0.33187]
[1779691181898,66.68,77335.47,0.11,-0.00258,0.0,0.33203]
[1779691186933,66.68,77331.38,0.11,-0.00259,0.0,0.33338]
[1779691191969,66.68,77324.74,0.11,-0.00261,0.0,0.33559]
[1779691197004,66.68,77319.38,0.11,-0.00263,0.0,0.33739]
[1779691202042,66.68,77317.71,0.11,-0.00263,0.0,0.33795]
[1779691207077,66.68,77324.76,0.11,-0.00261,0.0,0.33559]
[1779691214131,66.68,77327.07,0.11,-0.0026,0.0,0.33482]
[1779691220176,66.68,77327.33,0.11,-0.0026,0.0,0.33473]
[1779691226729,66.68,77332.71,0.11,-0.00259,0.0,0.33294]
[1779691232259,66.68,77334.2,0.11,-0.00258,0.0,0.3315]
[1779691241322,66.68,77337.11,0.11,-0.00257,0.0,0.33054]
[1779691246878,66.68,77340.53,0.11,-0.00256,0.0,0.32941]
[1779691252401,66.68,77346.66,0.11,-0.00254,0.0,0.32741]
[1779691257434,66.68,77351.36,0.11,-0.00253,0.0,0.32587]
[1779691264489,66.68,77353.02,0.11,-0.00252,0.0,0.32533]
[1779691269523,66.68,77354.43,0.11,-0.00252,0.0,0.32488]
[1779691274558,66.68,77356.35,0.11,-0.00251,0.0,0.32425]
[1779691279593,66.68,77357.28,0.11,-0.00251,0.0,0.32395]
[1779691284628,66.68,77357.68,0.11,-0.00251,0.0,0.32382]
[1779691289663,66.68,77353.07,0.11,-0.00252,0.0,0.32532]
[1779691294698,66.68,77346.11,0.11,-0.00253,0.0,0.32664]
[1779691299734,66.68,77342.0,0.11,-0.00255,0.0,0.32798]
[1779691304767,66.68,77341.91,0.11,-0.00255,0.0,0.32801]
[1779691310811,66.68,77341.93,0.11,-0.00255,0.0,0.32801]
[1779691317860,66.68,77338.98,0.11,-0.00255,0.0,0.32897]
[1779691324909,66.68,77337.6,0.11,-0.00256,0.0,0.32943]
[1779691329945,66.68,77332.42,0.11,-0.00257,0.0,0.33113]
[1779691334979,66.68,77331.08,0.11,-0.00258,0.0,0.33158]
[1779691340021,66.68,77330.77,0.11,-0.00258,0.0,0.33168]
[1779691345055,66.68,77333.56,0.11,-0.00257,0.0,0.33076]
[1779691350089,66.68,77332.1,0.11,-0.00257,0.0,0.33124]
[1779691356132,66.68,77329.6,0.11,-0.00257,0.0,0.33111]
[1779691361166,66.68,77329.37,0.11,-0.00258,0.0,0.33119]
[1779691366204,66.68,77331.74,0.11,-0.00257,0.0,0.33041]
[1779691371238,66.68,77331.47,0.11,-0.00257,0.0,0.33049]
[1779691376274,66.68,77332.2,0.11,-0.00257,0.0,0.33025]
[1779691383322,66.68,77333.26,0.11,-0.00256,0.0,0.32991]
[1779691388358,66.68,77329.7,0.11,-0.00257,0.0,0.33108]
[1779691393392,66.68,77328.07,0.11,-0.00258,0.0,0.33162]
[1779691400440,66.68,77328.0,0.11,-0.00258,0.0,0.33164]
[1779691406482,66.68,77328.5,0.11,-0.00258,0.0,0.33147]
[1779691411518,66.68,77324.38,0.11,-0.00258,0.0,0.33188]
[1779691416560,66.68,77327.19,0.11,-0.00257,0.0,0.33095]
[1779691421594,66.68,77329.78,0.11,-0.00257,0.0,0.3301]
[1779691428162,66.68,77329.72,0.11,-0.00257,0.0,0.33012]
[1779691433678,66.68,77325.58,0.11,-0.00258,0.0,0.33149]
[1779691438713,66.68,77326.32,0.11,-0.00258,0.0,0.33124]
[1779691443750,66.68,77326.88,0.11,-0.00258,0.0,0.33106]
[1779691450798,66.68,77326.06,0.11,-0.00258,0.0,0.33133]
[1779691455833,66.68,77326.09,0.11,-0.00258,0.0,0.33132]
[1779691466910,66.68,77327.06,0.11,-0.00257,0.0,0.331]
[1779691471946,66.68,77334.6,0.11,-0.00255,0.0,0.32757]
[1779691478994,66.68,77335.72,0.11,-0.00254,0.0,0.3272]
[1779691484030,66.68,77334.71,0.11,-0.00255,0.0,0.32753]
[1779691489064,66.68,77331.15,0.11,-0.00256,0.0,0.3287]
[1779691494098,66.68,77329.62,0.11,-0.00256,0.0,0.3292]
[1779691499136,66.68,77329.62,0.11,-0.00256,0.0,0.3292]
[1779691504169,66.68,77330.17,0.11,-0.00256,0.0,0.32902]
[1779691509205,66.68,77328.05,0.11,-0.00256,0.0,0.32972]
[1779691514239,66.68,77328.28,0.11,-0.00256,0.0,0.32964]
[1779691520281,66.68,77327.96,0.11,-0.00256,0.0,0.32975]
[1779691525317,66.68,77334.31,0.11,-0.00255,0.0,0.32767]
[1779691533372,66.68,77335.32,0.11,-0.00254,0.0,0.32639]
[1779691538935,66.68,77335.04,0.11,-0.00254,0.0,0.32648]
[1779691546463,66.68,77334.44,0.11,-0.00254,0.0,0.32668]
[1779691551498,66.68,77334.35,0.11,-0.00254,0.0,0.32671]
[1779691559075,66.68,77333.06,0.11,-0.00254,0.0,0.32713]
[1779691569145,66.68,77332.26,0.11,-0.00255,0.0,0.32739]
[1779691575667,66.68,77332.58,0.11,-0.00254,0.0,0.32729]
[1779691580703,66.68,77346.45,0.11,-0.00251,0.0,0.32278]
[1779691585738,66.68,77352.74,0.11,-0.00249,0.0,0.32075]
[1779691590771,66.68,77353.75,0.11,-0.00248,0.0,0.32043]
[1779691595807,66.68,77363.71,0.11,-0.00245,0.0,0.31632]
[1779691600842,66.68,77367.32,0.11,-0.00244,0.0,0.31518]
[1779691605878,66.68,77368.09,0.11,-0.00244,0.0,0.31493]
[1779691613940,66.68,77367.4,0.11,-0.00244,0.0,0.31515]
[1779691618976,66.68,77366.12,0.11,-0.00244,0.0,0.31556]
[1779691622000,66.68,77397.51,0.11,-0.00236,0.0,0.30575]
[1779691627035,66.68,77409.78,0.11,-0.00233,0.0,0.30199]
[1779691631066,66.68,77427.69,0.11,-0.00228,0.0,0.29658]
[1779691636098,66.68,77438.18,0.11,-0.00225,0.0,0.29345]
[1779691642139,66.68,77437.14,0.11,-0.00226,0.0,0.29376]
[1779691647174,66.68,77434.6,0.11,-0.00226,0.0,0.29451]
[1779691652212,66.68,77431.21,0.11,-0.00226,0.0,0.29465]
[1779691656237,66.68,77411.06,0.11,-0.00232,0.0,0.30072]
[1779691661272,66.68,77417.39,0.11,-0.0023,0.0,0.2988]
[1779691666307,66.68,77406.94,0.11,-0.00233,0.0,0.30197]
[1779691671342,66.68,77402.99,0.11,-0.00234,0.0,0.30317]
[1779691676378,66.68,77405.24,0.11,-0.00233,0.0,0.30249]
[1779691681413,66.68,77405.6,0.11,-0.00233,0.0,0.30238]
[1779691686448,66.68,77410.51,0.11,-0.00232,0.0,0.30088]
[1779691691484,66.68,77412.38,0.11,-0.00231,0.0,0.30031]
[1779691698534,66.68,77412.07,0.11,-0.00231,0.0,0.30041]
[1779691704576,66.68,77411.98,0.11,-0.00231,0.0,0.30044]
[1779691710134,66.68,77403.77,0.11,-0.00234,0.0,0.30294]
[1779691715658,66.68,77403.32,0.11,-0.00233,0.0,0.30218]
[1779691720688,66.68,77394.51,0.11,-0.00235,0.0,0.30488]
[1779691725723,66.68,77388.62,0.11,-0.00237,0.0,0.3067]
[1779691730757,66.68,77385.74,0.11,-0.00238,0.0,0.30759]
[1779691735793,66.68,77388.03,0.11,-0.00237,0.0,0.30688]
[1779691741835,66.68,77389.61,0.11,-0.00237,0.0,0.30639]
[1779691746870,66.68,77391.46,0.11,-0.00236,0.0,0.30582]
[1779691752912,66.68,77392.53,0.11,-0.00236,0.0,0.30549]
[1779691757947,66.68,77392.96,0.11,-0.00236,0.0,0.30536]
[1779691762983,66.68,77394.92,0.11,-0.00235,0.0,0.30475]
[1779691770557,66.68,77396.04,0.11,-0.00235,0.0,0.30441]
[1779691776075,66.68,77396.92,0.11,-0.00234,0.0,0.30325]
[1779691784130,66.68,77397.54,0.11,-0.00234,0.0,0.30306]
[1779691790171,66.68,77397.06,0.11,-0.00234,0.0,0.3032]
[1779691795209,66.68,77390.66,0.11,-0.00236,0.0,0.30517]
[1779691800244,66.68,77386.55,0.11,-0.00237,0.0,0.30644]
[1779691805280,66.68,77384.95,0.11,-0.00237,0.0,0.30693]
[1779691810315,66.68,77381.91,0.11,-0.00238,0.0,0.30787]
[1779691815348,66.68,77380.62,0.11,-0.00238,0.0,0.30827]
[1779691820906,66.68,77380.34,0.11,-0.00238,0.0,0.30836]
[1779691826425,66.68,77378.03,0.11,-0.00239,0.0,0.30908]
[1779691831461,66.68,77378.18,0.11,-0.00238,0.0,0.30812]
[1779691836497,66.68,77378.66,0.11,-0.00238,0.0,0.30798]
[1779691841531,66.68,77379.66,0.11,-0.00238,0.0,0.30767]
[1779691846567,66.68,77390.71,0.11,-0.00235,0.0,0.30426]
[1779691851602,66.68,77389.2,0.11,-0.00235,0.0,0.30472]
[1779691860668,66.68,77386.63,0.11,-0.00236,0.0,0.30551]
[1779691865701,66.68,77369.92,0.11,-0.00241,0.0,0.3107]
[1779691870736,66.68,77370.72,0.11,-0.0024,0.0,0.31045]
[1779691877785,66.68,77370.09,0.11,-0.0024,0.0,0.31065]
[1779691883827,66.68,77371.69,0.11,-0.0024,0.0,0.31015]
[1779691888862,66.68,77368.94,0.11,-0.00241,0.0,0.31101]
[1779691893897,66.68,77367.94,0.11,-0.0024,0.0,0.31041]
[1779691898932,66.68,77366.09,0.11,-0.00241,0.0,0.31099]
[1779691903975,66.68,77365.42,0.11,-0.00241,0.0,0.3112]
[1779691910014,66.68,77363.83,0.11,-0.00241,0.0,0.3117]
[1779691915053,66.68,77363.29,0.11,-0.00242,0.0,0.31187]
[1779691921616,66.68,77363.15,0.11,-0.00242,0.0,0.31191]
[1779691927133,66.68,77360.93,0.11,-0.00242,0.0,0.31261]
[1779691932170,66.68,77354.55,0.11,-0.00244,0.0,0.31462]
[1779691937204,66.68,77350.05,0.11,-0.00245,0.0,0.31605]
[1779691942238,66.68,77342.82,0.11,-0.00247,0.0,0.31835]
[1779691947274,66.68,77343.63,0.11,-0.00247,0.0,0.31809]
[1779691952308,66.68,77351.82,0.11,-0.00244,0.0,0.31456]
[1779691959357,66.68,77351.41,0.11,-0.00244,0.0,0.31469]
[1779691964396,66.68,77348.92,0.11,-0.00245,0.0,0.31548]
[1779691969431,66.68,77348.08,0.11,-0.00245,0.0,0.31575]
[1779691974467,66.68,77348.04,0.11,-0.00245,0.0,0.31576]
[1779691979501,66.68,77355.97,0.11,-0.00243,0.0,0.31325]
[1779691985544,66.68,77355.34,0.11,-0.00243,0.0,0.31345]
[1779691992109,66.68,77353.52,0.11,-0.00244,0.0,0.31403]
[1779691997627,66.68,77351.96,0.11,-0.00244,0.0,0.31452]
[1779692002662,66.68,77350.28,0.11,-0.00245,0.0,0.31505]
[1779692007697,66.68,77349.14,0.11,-0.00245,0.0,0.31541]
[1779692012733,66.68,77347.54,0.11,-0.00245,0.0,0.315]
[1779692018774,66.68,77350.21,0.11,-0.00244,0.0,0.31415]
[1779692023809,66.68,77351.77,0.11,-0.00243,0.0,0.31366]
[1779692028843,66.68,77363.41,0.11,-0.0024,0.0,0.31]
[1779692033878,66.68,77366.76,0.11,-0.00239,0.0,0.30896]
[1779692038914,66.68,77368.98,0.11,-0.00239,0.0,0.30827]
[1779692043948,66.68,77372.2,0.11,-0.00238,0.0,0.30727]
[1779692048985,66.68,77373.28,0.11,-0.00238,0.0,0.30693]
[1779692059054,66.68,77371.73,0.11,-0.00238,0.0,0.30741]
[1779692064090,66.68,77367.83,0.11,-0.00239,0.0,0.30862]
[1779692069124,66.68,77365.96,0.11,-0.0024,0.0,0.30921]
[1779692074160,66.68,77363.56,0.11,-0.00239,0.0,0.30905]
[1779692080201,66.68,77361.65,0.11,-0.0024,0.0,0.30964]
[1779692085236,66.68,77359.77,0.11,-0.00241,0.0,0.31023]
[1779692091279,66.68,77359.59,0.11,-0.00241,0.0,0.31029]
[1779692096313,66.68,77356.03,0.11,-0.00242,0.0,0.3114]
[1779692101351,66.68,77355.57,0.11,-0.00242,0.0,0.31155]
[1779692106387,66.68,77351.45,0.11,-0.00243,0.0,0.31284]
[1779692111423,66.68,77352.68,0.11,-0.00242,0.0,0.31245]
[1779692116462,66.68,77358.58,0.11,-0.00241,0.0,0.3106]
[1779692121493,66.68,77359.31,0.11,-0.00241,0.0,0.31037]
[1779692126526,66.68,77360.05,0.11,-0.0024,0.0,0.31014]
[1779692131562,66.68,77359.24,0.11,-0.0024,0.0,0.30948]
[1779692140626,66.68,77358.5,0.11,-0.0024,0.0,0.30971]
[1779692147673,66.68,77356.83,0.11,-0.00241,0.0,0.31024]
[1779692152709,66.68,77358.09,0.11,-0.0024,0.0,0.30984]
[1779692159758,66.68,77357.29,0.11,-0.00241,0.0,0.31009]
[1779692164798,66.68,77362.38,0.11,-0.00239,0.0,0.3085]
[1779692169832,66.68,77364.84,0.11,-0.00238,0.0,0.30774]
[1779692174868,66.68,77363.74,0.11,-0.00239,0.0,0.30808]
[1779692179904,66.68,77361.92,0.11,-0.00239,0.0,0.30865]
[1779692184937,66.68,77360.72,0.11,-0.0024,0.0,0.30902]
[1779692189974,66.68,77358.93,0.11,-0.0024,0.0,0.30958]
[1779692195012,66.68,77357.64,0.11,-0.0024,0.0,0.30907]
[1779692200044,66.68,77356.24,0.11,-0.0024,0.0,0.30951]
[1779692205078,66.68,77356.25,0.11,-0.0024,0.0,0.30951]
[1779692210116,66.68,77354.85,0.11,-0.0024,0.0,0.30994]
[1779692215151,66.68,77346.0,0.11,-0.00243,0.0,0.31272]
[1779692221192,66.68,77345.91,0.11,-0.00243,0.0,0.31275]
[1779692226229,66.68,77341.41,0.11,-0.00244,0.0,0.31417]
[1779692231262,66.68,77326.04,0.11,-0.00248,0.0,0.31907]
[1779692236298,66.68,77338.5,0.11,-0.00245,0.0,0.3151]
[1779692241332,66.68,77335.81,0.11,-0.00246,0.0,0.31595]
[1779692246366,66.68,77332.35,0.11,-0.00247,0.0,0.31705]
[1779692252409,66.68,77332.36,0.11,-0.00246,0.0,0.31612]
[1779692258452,66.68,77333.3,0.11,-0.00246,0.0,0.31582]
[1779692264056,66.68,77332.15,0.11,-0.00246,0.0,0.31619]
[1779692269530,66.68,77332.43,0.11,-0.00246,0.0,0.3161]
[1779692274566,66.68,77332.8,0.11,-0.00246,0.0,0.31598]
[1779692279604,66.68,77327.7,0.11,-0.00247,0.0,0.31761]
[1779692284640,66.68,77327.88,0.11,-0.00247,0.0,0.31755]
[1779692289674,66.68,77328.92,0.11,-0.00247,0.0,0.31722]
[1779692294710,66.68,77327.33,0.11,-0.00247,0.0,0.31773]
[1779692299745,66.68,77328.24,0.11,-0.00247,0.0,0.31744]
[1779692304778,66.68,77323.72,0.11,-0.00248,0.0,0.31888]
[1779692309814,66.68,77325.45,0.11,-0.00248,0.0,0.31833]
[1779692314857,66.68,77324.37,0.11,-0.00247,0.0,0.31774]
[1779692319892,66.68,77324.93,0.11,-0.00247,0.0,0.31756]
[1779692324928,66.68,77325.69,0.11,-0.00247,0.0,0.31732]
[1779692329964,66.68,77329.56,0.11,-0.00246,0.0,0.31609]
[1779692335000,66.68,77329.49,0.11,-0.00246,0.0,0.31611]
[1779692341040,66.68,77329.12,0.11,-0.00246,0.0,0.31623]
[1779692347084,66.68,77336.54,0.11,-0.00244,0.0,0.31387]
[1779692352118,66.68,77336.2,0.11,-0.00244,0.0,0.31398]
[1779692357153,66.68,77337.03,0.11,-0.00244,0.0,0.31372]
[1779692362188,66.68,77337.21,0.11,-0.00244,0.0,0.31366]
[1779692367223,66.68,77340.68,0.11,-0.00243,0.0,0.31256]
[1779692372258,66.68,77347.14,0.11,-0.0024,0.0,0.30962]
[1779692377293,66.68,77347.76,0.11,-0.0024,0.0,0.30942]
[1779692382328,66.68,77348.74,0.11,-0.0024,0.0,0.30912]
[1779692387364,66.68,77347.01,0.11,-0.00241,0.0,0.30966]
[1779692392398,66.68,77345.93,0.11,-0.00241,0.0,0.31]
[1779692397433,66.68,77346.06,0.11,-0.00241,0.0,0.30996]
[1779692402469,66.68,77347.99,0.11,-0.0024,0.0,0.30935]
[1779692407502,66.68,77347.64,0.11,-0.0024,0.0,0.30946]
[1779692412538,66.68,77345.29,0.11,-0.00241,0.0,0.3102]
[1779692417573,66.68,77343.6,0.11,-0.00241,0.0,0.31073]
[1779692422608,66.68,77342.54,0.11,-0.00242,0.0,0.31106]
[1779692427643,66.68,77340.59,0.11,-0.00242,0.0,0.31167]
[1779692432679,66.68,77339.07,0.11,-0.00242,0.0,0.31123]
[1779692438720,66.68,77337.33,0.11,-0.00242,0.0,0.31178]
[1779692445342,66.68,77337.02,0.11,-0.00243,0.0,0.31188]
[1779692452819,66.68,77335.45,0.11,-0.00243,0.0,0.31237]
[1779692459869,66.68,77334.71,0.11,-0.00243,0.0,0.31261]
[1779692464904,66.68,77334.94,0.11,-0.00243,0.0,0.31253]
[1779692469951,66.68,77337.02,0.11,-0.00243,0.0,0.31188]
[1779692474978,66.68,77343.55,0.11,-0.00241,0.0,0.30983]
[1779692480015,66.68,77353.76,0.11,-0.00238,0.0,0.30664]
[1779692485050,66.68,77357.78,0.11,-0.00237,0.0,0.3054]
[1779692491089,66.68,77362.13,0.11,-0.00235,0.0,0.30316]
[1779692496130,66.68,77367.62,0.11,-0.00234,0.0,0.30147]
[1779692501159,66.68,77370.54,0.11,-0.00233,0.0,0.30058]
[1779692506195,66.68,77378.38,0.11,-0.00231,0.0,0.2982]
[1779692511229,66.68,77378.72,0.11,-0.00231,0.0,0.2981]
[1779692516265,66.68,77378.85,0.11,-0.00231,0.0,0.29806]
[1779692522307,66.68,77379.04,0.11,-0.00231,0.0,0.298]
[1779692527345,66.68,77378.84,0.11,-0.00231,0.0,0.29806]
[1779692532380,66.68,77380.73,0.11,-0.0023,0.0,0.29749]
[1779692537411,66.68,77380.2,0.11,-0.0023,0.0,0.29765]
[1779692542449,66.68,77373.89,0.11,-0.00232,0.0,0.29956]
[1779692547483,66.68,77372.17,0.11,-0.00232,0.0,0.30009]
[1779692552518,66.68,77370.29,0.11,-0.00232,0.0,0.29977]
[1779692557554,66.68,77369.16,0.11,-0.00233,0.0,0.30011]
[1779692562588,66.68,77370.41,0.11,-0.00232,0.0,0.29973]
[1779692567623,66.68,77370.71,0.11,-0.00232,0.0,0.29964]
[1779692573665,66.68,77368.84,0.11,-0.00233,0.0,0.30021]
[1779692578701,66.68,77375.81,0.11,-0.00231,0.0,0.29809]
[1779692583735,66.68,77376.45,0.11,-0.00231,0.0,0.2979]
[1779692588771,66.68,77377.09,0.11,-0.0023,0.0,0.2977]
[1779692593811,66.68,77388.53,0.11,-0.00227,0.0,0.29426]
[1779692598845,66.68,77388.21,0.11,-0.00228,0.0,0.29436]
[1779692603883,66.68,77398.76,0.11,-0.00225,0.0,0.29121]
[1779692608917,66.68,77398.88,0.11,-0.00225,0.0,0.29118]
[1779692613952,66.68,77398.8,0.11,-0.00224,0.0,0.29033]
[1779692618993,66.68,77400.22,0.11,-0.00224,0.0,0.28991]
[1779692624026,66.68,77412.46,0.11,-0.00221,0.0,0.28631]
[1779692628058,66.68,77433.16,0.11,-0.00216,0.0,0.28032]
[1779692633096,66.68,77425.07,0.11,-0.00218,0.0,0.28265]
[1779692638156,66.68,77424.64,0.11,-0.00218,0.0,0.28277]
[1779692643197,66.68,77428.76,0.11,-0.00217,0.0,0.28158]
[1779692648233,66.68,77426.15,0.11,-0.00217,0.0,0.28234]
[1779692653268,66.68,77427.11,0.11,-0.00217,0.0,0.28206]
[1779692658304,66.68,77425.64,0.11,-0.00217,0.0,0.28248]
[1779692663342,66.68,77419.74,0.11,-0.00219,0.0,0.28419]
[1779692668376,66.68,77415.3,0.11,-0.0022,0.0,0.28548]
[1779692673411,66.68,77418.9,0.11,-0.00218,0.0,0.28358]
[1779692678446,66.68,77418.0,0.11,-0.00219,0.0,0.28384]
[1779692683486,66.68,77408.95,0.11,-0.00221,0.0,0.28648]
[1779692688515,66.68,77410.29,0.11,-0.00221,0.0,0.28608]
[1779692693551,66.68,77402.69,0.11,-0.00223,0.0,0.28831]
[1779692698587,66.68,77401.85,0.11,-0.00223,0.0,0.28856]
[1779692703622,66.68,77409.25,0.11,-0.00221,0.0,0.28639]
[1779692708662,66.68,77394.05,0.11,-0.00225,0.0,0.29086]
[1779692713689,66.68,77381.76,0.11,-0.00228,0.0,0.29453]
[1779692718727,66.68,77381.11,0.11,-0.00228,0.0,0.29472]
[1779692723763,66.68,77384.83,0.11,-0.00227,0.0,0.29361]
[1779692728797,66.68,77382.03,0.11,-0.00228,0.0,0.29445]
[1779692733833,66.68,77379.14,0.11,-0.00228,0.0,0.29443]
[1779692738868,66.68,77380.09,0.11,-0.00228,0.0,0.29415]
[1779692744911,66.68,77380.24,0.11,-0.00228,0.0,0.2941]
[1779692749944,66.68,77388.83,0.11,-0.00225,0.0,0.29154]
[1779692754982,66.68,77389.73,0.11,-0.00225,0.0,0.29127]
[1779692760023,66.68,77382.89,0.11,-0.00227,0.0,0.29331]
[1779692765055,66.68,77381.06,0.11,-0.00227,0.0,0.29386]
[1779692770091,66.68,77377.3,0.11,-0.00228,0.0,0.29498]
[1779692775130,66.68,77372.44,0.11,-0.0023,0.0,0.29645]
[1779692780160,66.68,77367.33,0.11,-0.00231,0.0,0.29799]
[1779692785195,66.68,77370.25,0.11,-0.0023,0.0,0.29711]
[1779692790230,66.68,77369.7,0.11,-0.0023,0.0,0.29727]
[1779692795270,66.68,77368.29,0.11,-0.0023,0.0,0.29681]
[1779692800299,66.68,77367.4,0.11,-0.0023,0.0,0.29708]
[1779692806343,66.68,77366.46,0.11,-0.00231,0.0,0.29737]
[1779692811377,66.68,77372.61,0.11,-0.00229,0.0,0.29551]
[1779692817992,66.68,77373.13,0.11,-0.00229,0.0,0.29535]
[1779692823461,66.68,77371.8,0.11,-0.00229,0.0,0.29575]
[1779692828496,66.68,77360.45,0.11,-0.00232,0.0,0.29919]
[1779692833535,66.68,77357.13,0.11,-0.00233,0.0,0.3002]
[1779692838570,66.68,77358.75,0.11,-0.00233,0.0,0.29971]
[1779692845624,66.68,77360.26,0.11,-0.00232,0.0,0.29925]
[1779692850654,66.68,77363.04,0.11,-0.00231,0.0,0.2984]
[1779692855690,66.68,77362.92,0.11,-0.00231,0.0,0.29755]
[1779692860726,66.68,77359.07,0.11,-0.00232,0.0,0.29872]
[1779692865761,66.68,77357.61,0.11,-0.00232,0.0,0.29916]
[1779692870795,66.68,77356.16,0.11,-0.00233,0.0,0.2996]
[1779692875835,66.68,77345.09,0.11,-0.00236,0.0,0.30299]
[1779692880864,66.68,77337.52,0.11,-0.00238,0.0,0.30533]
[1779692885900,66.68,77337.6,0.11,-0.00238,0.0,0.3053]
[1779692890935,66.68,77337.72,0.11,-0.00237,0.0,0.30527]
[1779692896977,66.68,77332.64,0.11,-0.00239,0.0,0.30684]
[1779692902012,66.68,77338.37,0.11,-0.00237,0.0,0.30506]
[1779692907048,66.68,77338.91,0.11,-0.00237,0.0,0.3049]
[1779692912082,66.68,77336.83,0.11,-0.00237,0.0,0.30463]
[1779692917117,66.68,77335.42,0.11,-0.00237,0.0,0.30507]
[1779692923162,66.68,77334.91,0.11,-0.00238,0.0,0.30523]
[1779692928785,66.68,77334.15,0.11,-0.00238,0.0,0.30546]
[1779692936253,66.68,77333.65,0.11,-0.00238,0.0,0.30562]
[1779692941288,66.68,77333.07,0.11,-0.00238,0.0,0.3058]
[1779692946323,66.68,77333.03,0.11,-0.00238,0.0,0.30581]
[1779692951358,66.68,77332.67,0.11,-0.00238,0.0,0.30592]
[1779692958995,66.68,77332.95,0.11,-0.00238,0.0,0.30584]
[1779692964449,66.68,77324.26,0.11,-0.0024,0.0,0.30854]
[1779692970491,66.68,77326.09,0.11,-0.0024,0.0,0.30797]
[1779692975525,66.68,77325.87,0.11,-0.00239,0.0,0.30713]
[1779692981570,66.68,77327.54,0.11,-0.00239,0.0,0.30661]
[1779692987611,66.68,77333.53,0.11,-0.00237,0.0,0.30475]
[1779692992647,66.68,77328.59,0.11,-0.00239,0.0,0.30628]
[1779692997683,66.68,77322.82,0.11,-0.0024,0.0,0.30808]
[1779693002725,66.68,77321.02,0.11,-0.00241,0.0,0.30864]
[1779693007760,66.68,77323.55,0.11,-0.0024,0.0,0.30785]
[1779693012795,66.68,77325.59,0.11,-0.00239,0.0,0.30721]
[1779693017832,66.68,77327.96,0.11,-0.00239,0.0,0.30648]
[1779693022866,66.68,77329.61,0.11,-0.00238,0.0,0.30596]
[1779693029491,66.68,77329.4,0.11,-0.00238,0.0,0.30603]
[1779693034958,66.68,77329.26,0.11,-0.00238,0.0,0.30516]
[1779693039986,66.68,77328.86,0.11,-0.00238,0.0,0.30529]
[1779693045025,66.68,77328.9,0.11,-0.00238,0.0,0.30527]
[1779693050059,66.68,77328.44,0.11,-0.00238,0.0,0.30542]
[1779693055093,66.68,77327.84,0.11,-0.00238,0.0,0.3056]
[1779693060141,66.68,77326.2,0.11,-0.00239,0.0,0.30611]
[1779693065163,66.68,77318.66,0.11,-0.00241,0.0,0.30846]
[1779693070198,66.68,77321.13,0.11,-0.0024,0.0,0.30769]
[1779693075233,66.68,77313.58,0.11,-0.00242,0.0,0.31006]
[1779693080267,66.68,77314.54,0.11,-0.00242,0.0,0.30975]
[1779693086310,66.68,77315.28,0.11,-0.00241,0.0,0.30952]
[1779693092360,66.68,77312.83,0.11,-0.00241,0.0,0.30937]
[1779693099991,66.68,77312.34,0.11,-0.00242,0.0,0.30953]
[1779693106460,66.68,77311.75,0.11,-0.00242,0.0,0.30971]
[1779693111494,66.68,77311.18,0.11,-0.00242,0.0,0.30989]
[1779693116530,66.68,77311.56,0.11,-0.00242,0.0,0.30977]
[1779693121564,66.68,77312.11,0.11,-0.00242,0.0,0.3096]
[1779693128612,66.68,77312.15,0.11,-0.00242,0.0,0.30959]
[1779693133648,66.68,77311.51,0.11,-0.00242,0.0,0.30979]
[1779693138684,66.68,77299.89,0.11,-0.00245,0.0,0.31346]
[1779693143718,66.68,77291.82,0.11,-0.00247,0.0,0.31603]
[1779693148754,66.68,77284.32,0.11,-0.00249,0.0,0.31843]
[1779693153788,66.68,77280.27,0.11,-0.0025,0.0,0.3188]
[1779693158823,66.68,77267.9,0.11,-0.00253,0.0,0.32281]
[1779693163858,66.68,77267.04,0.11,-0.00254,0.0,0.32309]
[1779693168893,66.68,77269.45,0.11,-0.00253,0.0,0.3223]
[1779693174936,66.68,77276.6,0.11,-0.00251,0.0,0.31998]
[1779693179970,66.68,77278.07,0.11,-0.0025,0.0,0.31951]
[1779693185014,66.68,77275.7,0.11,-0.00251,0.0,0.32028]
[1779693190625,66.68,77273.7,0.11,-0.00252,0.0,0.32092]
[1779693196082,66.68,77268.73,0.11,-0.00253,0.0,0.32254]
[1779693201116,66.68,77267.38,0.11,-0.00253,0.0,0.32298]
[1779693206153,66.68,77256.63,0.11,-0.00257,0.0,0.3265]
[1779693211188,66.68,77247.37,0.11,-0.00259,0.0,0.3286]
[1779693216223,66.68,77245.35,0.11,-0.00259,0.0,0.32927]
[1779693221259,66.68,77243.26,0.11,-0.0026,0.0,0.32996]
[1779693227316,66.68,77242.95,0.11,-0.0026,0.0,0.33006]
[1779693233356,66.68,77242.44,0.11,-0.0026,0.0,0.33023]
[1779693238391,66.68,77229.8,0.11,-0.00264,0.0,0.33446]
[1779693244433,66.68,77223.61,0.11,-0.00266,0.0,0.33655]
[1779693249468,66.68,77217.91,0.11,-0.00267,0.0,0.33848]
[1779693254506,66.68,77216.39,0.11,-0.00268,0.0,0.339]
[1779693261120,66.68,77213.5,0.11,-0.00269,0.0,0.33999]
[1779693266589,66.68,77211.87,0.11,-0.00269,0.0,0.34054]
[1779693271626,66.68,77213.01,0.11,-0.00268,0.0,0.33916]
[1779693276661,66.68,77220.22,0.11,-0.00266,0.0,0.33671]
[1779693281696,66.68,77228.44,0.11,-0.00263,0.0,0.33394]
[1779693286735,66.68,77239.59,0.11,-0.0026,0.0,0.33021]
[1779693291770,66.68,77242.44,0.11,-0.00259,0.0,0.32927]
[1779693296806,66.68,77243.65,0.11,-0.00259,0.0,0.32887]
[1779693301841,66.68,77244.83,0.11,-0.00259,0.0,0.32847]
[1779693306875,66.68,77254.77,0.11,-0.00256,0.0,0.3252]
[1779693311910,66.68,77258.69,0.11,-0.00255,0.0,0.32391]
[1779693316945,66.68,77257.99,0.11,-0.00255,0.0,0.32414]
[1779693321980,66.68,77261.16,0.11,-0.00254,0.0,0.3231]
[1779693327016,66.68,77265.1,0.11,-0.00253,0.0,0.32182]
[1779693333060,66.68,77266.87,0.11,-0.00251,0.0,0.3203]
[1779693338095,66.68,77270.77,0.11,-0.0025,0.0,0.31904]
[1779693343130,66.68,77271.82,0.11,-0.0025,0.0,0.3187]
[1779693348165,66.68,77272.3,0.11,-0.0025,0.0,0.31854]
[1779693353200,66.68,77273.64,0.11,-0.0025,0.0,0.31811]
[1779693358236,66.68,77276.11,0.11,-0.00249,0.0,0.31732]
[1779693363269,66.68,77279.65,0.11,-0.00248,0.0,0.31618]
[1779693368306,66.68,77280.14,0.11,-0.00248,0.0,0.31602]
[1779693373340,66.68,77279.35,0.11,-0.00248,0.0,0.31628]
[1779693378376,66.68,77279.79,0.11,-0.00248,0.0,0.31614]
[1779693383410,66.68,77267.04,0.11,-0.00251,0.0,0.32024]
[1779693388445,66.68,77264.82,0.11,-0.00252,0.0,0.32096]
[1779693393479,66.68,77263.11,0.11,-0.00252,0.0,0.32057]
[1779693398515,66.68,77263.74,0.11,-0.00252,0.0,0.32037]
[1779693403551,66.68,77264.03,0.11,-0.00252,0.0,0.32027]
[1779693408591,66.68,77258.82,0.11,-0.00253,0.0,0.32196]
[1779693413626,66.68,77257.91,0.11,-0.00253,0.0,0.32226]
[1779693418664,66.68,77245.25,0.11,-0.00257,0.0,0.32641]
[1779693423700,66.68,77243.36,0.11,-0.00257,0.0,0.32703]
[1779693428735,66.68,77239.71,0.11,-0.00259,0.0,0.32824]
[1779693432316,66.68,77218.03,0.11,-0.00265,0.0,0.33549]
[1779693437800,66.68,77214.12,0.11,-0.00266,0.0,0.33681]
[1779693442837,66.68,77215.11,0.11,-0.00266,0.0,0.33648]
[1779693447871,66.68,77213.37,0.11,-0.00266,0.0,0.33707]
[1779693452906,66.68,77212.53,0.11,-0.00266,0.0,0.33637]
[1779693457941,66.68,77210.93,0.11,-0.00266,0.0,0.33691]
[1779693462990,66.68,77203.03,0.11,-0.00269,0.0,0.3396]
[1779693468025,66.68,77201.98,0.11,-0.00269,0.0,0.33996]
[1779693473060,66.68,77202.1,0.11,-0.00269,0.0,0.33992]
[1779693481119,66.68,77201.49,0.11,-0.00269,0.0,0.34012]
[1779693486154,66.68,77197.59,0.11,-0.0027,0.0,0.34146]
[1779693491193,66.68,77197.08,0.11,-0.00271,0.0,0.34163]
[1779693496224,66.68,77190.96,0.11,-0.00272,0.0,0.34374]
[1779693501259,66.68,77183.38,0.11,-0.00275,0.0,0.34636]
[1779693506317,66.68,77180.37,0.11,-0.00276,0.0,0.34741]
[1779693507319,66.68,77159.86,0.11,-0.00282,0.0,0.35462]
[1779693512357,66.68,77168.27,0.11,-0.00279,0.0,0.35063]
[1779693517392,66.68,77161.1,0.11,-0.00281,0.0,0.35316]
[1779693522425,66.68,77160.14,0.11,-0.00281,0.0,0.3535]
[1779693527482,66.68,77134.13,0.11,-0.0029,0.0,0.36281]
[1779693528480,66.68,77106.31,0.11,-0.00299,0.0,0.373]
[1779693530530,66.68,77125.13,0.11,-0.00292,0.0,0.36608]
[1779693535555,66.68,77119.05,0.11,-0.00294,0.0,0.3683]
[1779693540590,66.68,77128.71,0.11,-0.00291,0.0,0.36477]
[1779693545625,66.68,77135.49,0.11,-0.00289,0.0,0.36231]
[1779693550661,66.68,77147.4,0.11,-0.00285,0.0,0.35803]
[1779693555695,66.68,77166.03,0.11,-0.00279,0.0,0.35142]
[1779693560731,66.68,77165.04,0.11,-0.0028,0.0,0.35177]
[1779693565766,66.68,77164.75,0.11,-0.0028,0.0,0.35187]
[1779693570801,66.68,77164.3,0.11,-0.0028,0.0,0.35203]
[1779693575838,66.68,77157.49,0.11,-0.00281,0.0,0.35341]
[1779693580871,66.68,77164.79,0.11,-0.00279,0.0,0.35084]
[1779693585908,66.68,77176.7,0.11,-0.00275,0.0,0.34667]
[1779693590942,66.68,77177.67,0.11,-0.00275,0.0,0.34634]
[1779693595978,66.68,77171.63,0.11,-0.00277,0.0,0.34844]
[1779693601023,66.68,77166.01,0.11,-0.00279,0.0,0.35041]
[1779693606059,66.68,77153.05,0.11,-0.00283,0.0,0.35499]
[1779693611095,66.68,77140.88,0.11,-0.00287,0.0,0.35933]
[1779693616133,66.68,77138.34,0.11,-0.00287,0.0,0.36025]
[1779693621167,66.68,77140.17,0.11,-0.00287,0.0,0.35959]
[1779693627215,66.68,77141.93,0.11,-0.00286,0.0,0.35896]
[1779693629225,66.68,77122.07,0.11,-0.00293,0.0,0.36614]
[1779693634260,66.68,77132.97,0.11,-0.00288,0.0,0.36114]
[1779693639296,66.68,77134.18,0.11,-0.00288,0.0,0.3607]
[1779693644342,66.68,77140.84,0.11,-0.00286,0.0,0.35831]
[1779693651379,66.68,77140.74,0.11,-0.00286,0.0,0.35835]
[1779693656414,66.68,77140.15,0.11,-0.00286,0.0,0.35856]
[1779693661459,66.68,77142.51,0.11,-0.00285,0.0,0.35771]
[1779693666498,66.68,77144.03,0.11,-0.00285,0.0,0.35717]
[1779693671532,66.68,77139.85,0.11,-0.00286,0.0,0.35867]
[1779693676567,66.68,77134.9,0.11,-0.00288,0.0,0.36045]
[1779693681607,66.68,77136.43,0.11,-0.00287,0.0,0.35989]
[1779693686644,66.68,77137.01,0.11,-0.00287,0.0,0.35969]
[1779693691678,66.68,77153.25,0.11,-0.00281,0.0,0.35287]
[1779693696713,66.68,77153.52,0.11,-0.00281,0.0,0.35277]
[1779693701752,66.68,77152.46,0.11,-0.00281,0.0,0.35315]
[1779693706786,66.68,77153.63,0.11,-0.00281,0.0,0.35273]
[1779693710816,66.68,77171.89,0.11,-0.00275,0.0,0.34633]
[1779693715851,66.68,77163.98,0.11,-0.00278,0.0,0.34909]
[1779693720887,66.68,77173.68,0.11,-0.00275,0.0,0.34571]
[1779693725921,66.68,77173.83,0.11,-0.00275,0.0,0.34566]
[1779693730964,66.68,77177.96,0.11,-0.00273,0.0,0.34422]
[1779693736510,66.68,77175.03,0.11,-0.00274,0.0,0.34524]
[1779693742044,66.68,77168.42,0.11,-0.00276,0.0,0.34754]
[1779693748086,66.68,77170.25,0.11,-0.00276,0.0,0.3469]
[1779693753121,66.68,77175.27,0.11,-0.00273,0.0,0.34415]
[1779693759163,66.68,77175.35,0.11,-0.00273,0.0,0.34412]
[1779693764717,66.68,77178.53,0.11,-0.00272,0.0,0.34302]
[1779693770241,66.68,77174.89,0.11,-0.00273,0.0,0.34428]
[1779693775274,66.68,77175.21,0.11,-0.00273,0.0,0.34417]
[1779693780312,66.68,77175.75,0.11,-0.00273,0.0,0.34398]
[1779693785348,66.68,77175.88,0.11,-0.00273,0.0,0.34394]
[1779693790383,66.68,77177.44,0.11,-0.00273,0.0,0.3434]
[1779693795417,66.68,77173.82,0.11,-0.00274,0.0,0.34465]
[1779693800452,66.68,77174.18,0.11,-0.00274,0.0,0.34453]
[1779693805487,66.68,77173.24,0.11,-0.00274,0.0,0.34485]
[1779693810522,66.68,77164.77,0.11,-0.00277,0.0,0.3478]
[1779693811529,66.68,77177.24,0.11,-0.00272,0.0,0.34247]
[1779693816564,66.68,77178.36,0.11,-0.00272,0.0,0.34208]
[1779693821600,66.68,77179.07,0.11,-0.00271,0.0,0.34184]
[1779693826634,66.68,77176.48,0.11,-0.00272,0.0,0.34273]
[1779693831669,66.68,77176.49,0.11,-0.00272,0.0,0.34273]
[1779693836704,66.68,77177.38,0.11,-0.00272,0.0,0.34242]
[1779693841748,66.68,77174.38,0.11,-0.00273,0.0,0.34345]
[1779693846773,66.68,77174.38,0.11,-0.00273,0.0,0.34345]
[1779693853824,66.68,77173.48,0.11,-0.00273,0.0,0.34377]
[1779693859865,66.68,77173.59,0.11,-0.00273,0.0,0.34373]
[1779693864901,66.68,77175.26,0.11,-0.00273,0.0,0.34315]
[1779693869936,66.68,77175.08,0.11,-0.00273,0.0,0.34321]
[1779693874970,66.68,77175.13,0.11,-0.00272,0.0,0.34219]
[1779693880014,66.68,77175.21,0.11,-0.00272,0.0,0.34217]
[1779693885042,66.68,77174.6,0.11,-0.00272,0.0,0.34238]
[1779693890077,66.68,77173.65,0.11,-0.00272,0.0,0.3427]
[1779693895113,66.68,77173.75,0.11,-0.00272,0.0,0.34267]
[1779693900148,66.68,77176.3,0.11,-0.00271,0.0,0.34179]
[1779693905186,66.68,77175.65,0.11,-0.00272,0.0,0.34201]
[1779693910221,66.68,77173.76,0.11,-0.00272,0.0,0.34267]
[1779693915257,66.68,77176.12,0.11,-0.00272,0.0,0.34185]
[1779693920291,66.68,77176.07,0.11,-0.00272,0.0,0.34187]
[1779693927341,66.68,77175.01,0.11,-0.00272,0.0,0.34223]
[1779693933382,66.68,77171.76,0.11,-0.00272,0.0,0.34235]
[1779693938417,66.68,77171.19,0.11,-0.00272,0.0,0.34255]
[1779693943453,66.68,77170.95,0.11,-0.00272,0.0,0.34263]
[1779693949495,66.68,77170.91,0.11,-0.00272,0.0,0.34265]
[1779693955536,66.68,77171.57,0.11,-0.00272,0.0,0.34242]
[1779693960572,66.68,77170.22,0.11,-0.00273,0.0,0.34288]
[1779693965607,66.68,77168.73,0.11,-0.00273,0.0,0.3434]
[1779693970642,66.68,77150.0,0.11,-0.00279,0.0,0.34993]
[1779693977693,66.68,77142.58,0.11,-0.00281,0.0,0.35254]
[1779693982726,66.68,77142.98,0.11,-0.00281,0.0,0.3524]
[1779693987761,66.68,77139.41,0.11,-0.00282,0.0,0.35367]
[1779693992797,66.68,77148.9,0.11,-0.00278,0.0,0.3493]
[1779693997832,66.68,77149.98,0.11,-0.00278,0.0,0.34892]
[1779694002866,66.68,77152.99,0.11,-0.00277,0.0,0.34786]
[1779694007901,66.68,77163.34,0.11,-0.00274,0.0,0.34426]
[1779694012936,66.68,77164.54,0.11,-0.00274,0.0,0.34384]
[1779694017971,66.68,77164.51,0.11,-0.00274,0.0,0.34385]
[1779694023008,66.68,77168.1,0.11,-0.00272,0.0,0.34261]
[1779694028041,66.68,77168.6,0.11,-0.00272,0.0,0.34244]
[1779694034083,66.68,77167.01,0.11,-0.00273,0.0,0.34299]
[1779694039118,66.68,77162.58,0.11,-0.00274,0.0,0.34452]
[1779694044153,66.68,77162.27,0.11,-0.00274,0.0,0.34463]
[1779694050712,66.68,77162.89,0.11,-0.00274,0.0,0.34442]
[1779694056237,66.68,77158.47,0.11,-0.00275,0.0,0.34494]
[1779694061272,66.68,77153.38,0.11,-0.00276,0.0,0.34671]
[1779694069328,66.68,77151.36,0.11,-0.00277,0.0,0.34742]
[1779694076378,66.68,77149.98,0.11,-0.00277,0.0,0.3479]
[1779694081416,66.68,77149.6,0.11,-0.00277,0.0,0.34803]
[1779694087457,66.68,77150.1,0.11,-0.00277,0.0,0.34786]
[1779694094505,66.68,77150.7,0.11,-0.00277,0.0,0.34765]
[1779694099540,66.68,77153.21,0.11,-0.00276,0.0,0.34677]
[1779694105582,66.68,77154.42,0.11,-0.00276,0.0,0.34635]
[1779694111137,66.68,77154.49,0.11,-0.00275,0.0,0.34531]
[1779694116661,66.68,77154.44,0.11,-0.00275,0.0,0.34533]
[1779694121695,66.68,77145.7,0.11,-0.00278,0.0,0.34838]
[1779694126731,66.68,77144.03,0.11,-0.00278,0.0,0.34897]
[1779694131765,66.68,77144.41,0.11,-0.00278,0.0,0.34883]
[1779694136801,66.68,77145.03,0.11,-0.00278,0.0,0.34862]
[1779694141834,66.68,77147.35,0.11,-0.00277,0.0,0.3478]
[1779694146870,66.68,77149.28,0.11,-0.00277,0.0,0.34713]
[1779694151905,66.68,77149.8,0.11,-0.00277,0.0,0.34695]
[1779694156940,66.68,77157.75,0.11,-0.00274,0.0,0.34418]
[1779694162985,66.68,77156.93,0.11,-0.00274,0.0,0.34447]
[1779694168019,66.68,77153.04,0.11,-0.00275,0.0,0.34582]
[1779694173055,66.68,77150.17,0.11,-0.00276,0.0,0.34581]
[1779694178089,66.68,77148.36,0.11,-0.00276,0.0,0.34644]
[1779694183124,66.68,77147.15,0.11,-0.00277,0.0,0.34686]
[1779694188159,66.68,77144.05,0.11,-0.00278,0.0,0.34794]
[1779694193194,66.68,77140.38,0.11,-0.00279,0.0,0.34923]
[1779694198229,66.68,77139.86,0.11,-0.00279,0.0,0.34941]
[1779694203264,66.68,77139.43,0.11,-0.00279,0.0,0.34956]
[1779694208300,66.68,77140.99,0.11,-0.00278,0.0,0.34902]
[1779694213336,66.68,77136.53,0.11,-0.0028,0.0,0.35059]
[1779694218377,66.68,77136.54,0.11,-0.0028,0.0,0.35058]
[1779694223410,66.68,77140.89,0.11,-0.00279,0.0,0.34905]
[1779694228445,66.68,77148.53,0.11,-0.00276,0.0,0.34638]
[1779694234488,66.68,77144.2,0.11,-0.00277,0.0,0.34687]
[1779694239525,66.68,77138.65,0.11,-0.00278,0.0,0.34882]
[1779694246577,66.68,77135.83,0.11,-0.00279,0.0,0.34981]
[1779694252124,66.68,77132.14,0.11,-0.0028,0.0,0.35111]
[1779694257654,66.68,77142.8,0.11,-0.00277,0.0,0.34736]
[1779694262689,66.68,77145.42,0.11,-0.00276,0.0,0.34645]
[1779694267725,66.68,77147.05,0.11,-0.00276,0.0,0.34588]
[1779694272763,66.68,77150.73,0.11,-0.00275,0.0,0.3446]
[1779694277797,66.68,77158.81,0.11,-0.00272,0.0,0.3418]
[1779694282832,66.68,77156.96,0.11,-0.00273,0.0,0.34244]
[1779694287867,66.68,77157.57,0.11,-0.00273,0.0,0.34223]
[1779694291896,66.68,77171.66,0.11,-0.00267,0.0,0.3364]
[1779694296930,66.68,77160.75,0.11,-0.00271,0.0,0.34013]
[1779694301965,66.68,77160.46,0.11,-0.00271,0.0,0.34023]
[1779694307000,66.68,77164.08,0.11,-0.0027,0.0,0.33899]
[1779694312035,66.68,77164.8,0.11,-0.0027,0.0,0.33875]
[1779694318077,66.68,77165.62,0.11,-0.00269,0.0,0.33846]
[1779694323112,66.68,77165.99,0.11,-0.00269,0.0,0.33834]
[1779694328147,66.68,77163.05,0.11,-0.0027,0.0,0.33934]
[1779694333182,66.68,77161.41,0.11,-0.00271,0.0,0.33991]
[1779694339224,66.68,77161.13,0.11,-0.00271,0.0,0.34]
[1779694344258,66.68,77161.4,0.11,-0.00271,0.0,0.33991]
[1779694349295,66.68,77160.66,0.11,-0.00271,0.0,0.34016]
[1779694354337,66.68,77160.76,0.11,-0.0027,0.0,0.33913]
[1779694359366,66.68,77160.31,0.11,-0.0027,0.0,0.33928]
[1779694367423,66.68,77160.3,0.11,-0.0027,0.0,0.33929]
[1779694372974,66.68,77198.39,0.11,-0.00259,0.0,0.32645]
[1779694379523,66.68,77204.3,0.11,-0.00257,0.0,0.3245]
[1779694384563,66.68,77212.76,0.11,-0.00254,0.0,0.32172]
[1779694388596,66.68,77242.82,0.11,-0.00246,0.0,0.31202]
[1779694393632,66.68,77233.46,0.11,-0.00249,0.0,0.31501]
[1779694398665,66.68,77227.11,0.11,-0.0025,0.0,0.31705]
[1779694403700,66.68,77231.44,0.11,-0.00249,0.0,0.31566]
[1779694408737,66.68,77228.75,0.11,-0.0025,0.0,0.31652]
[1779694413773,66.68,77222.83,0.11,-0.00251,0.0,0.31749]
[1779694418807,66.68,77224.23,0.11,-0.0025,0.0,0.31703]
[1779694423842,66.68,77225.05,0.11,-0.0025,0.0,0.31677]
[1779694428877,66.68,77219.99,0.11,-0.00252,0.0,0.31841]
[1779694433913,66.68,77219.88,0.11,-0.00252,0.0,0.31844]
[1779694438946,66.68,77211.41,0.11,-0.00254,0.0,0.3212]
[1779694443981,66.68,77212.66,0.11,-0.00254,0.0,0.32079]
[1779694449024,66.68,77214.05,0.11,-0.00253,0.0,0.32034]
[1779694454058,66.68,77214.41,0.11,-0.00253,0.0,0.32022]
[1779694459093,66.68,77212.47,0.11,-0.00254,0.0,0.32085]
[1779694464130,66.68,77212.8,0.11,-0.00254,0.0,0.32075]
[1779694469164,66.68,77213.67,0.11,-0.00253,0.0,0.32046]
[1779694474199,66.68,77214.49,0.11,-0.00253,0.0,0.31924]
[1779694479234,66.68,77215.83,0.11,-0.00252,0.0,0.3188]
[1779694484271,66.68,77214.93,0.11,-0.00252,0.0,0.3191]
[1779694489304,66.68,77216.81,0.11,-0.00252,0.0,0.31849]
[1779694494341,66.68,77216.52,0.11,-0.00252,0.0,0.31858]
[1779694499375,66.68,77212.98,0.11,-0.00253,0.0,0.31973]
[1779694504414,66.68,77217.21,0.11,-0.00252,0.0,0.31836]
[1779694509449,66.68,77214.21,0.11,-0.00253,0.0,0.31933]
[1779694514487,66.68,77207.93,0.11,-0.00254,0.0,0.32138]
[1779694519524,66.68,77193.3,0.11,-0.00259,0.0,0.32619]
[1779694524558,66.68,77192.09,0.11,-0.00259,0.0,0.3266]
[1779694532099,66.68,77196.29,0.11,-0.00257,0.0,0.32424]
[1779694537655,66.68,77198.86,0.11,-0.00256,0.0,0.32339]
[1779694542687,66.68,77203.44,0.11,-0.00255,0.0,0.32189]
[1779694547720,66.68,77213.68,0.11,-0.00252,0.0,0.31855]
[1779694552755,66.68,77213.18,0.11,-0.00252,0.0,0.31871]
[1779694557793,66.68,77208.7,0.11,-0.00253,0.0,0.32017]
[1779694562826,66.68,77204.67,0.11,-0.00255,0.0,0.32148]
[1779694568867,66.68,77204.74,0.11,-0.00255,0.0,0.32146]
[1779694573905,66.68,77199.58,0.11,-0.00256,0.0,0.32315]
[1779694578938,66.68,77199.11,0.11,-0.00256,0.0,0.32331]
[1779694583972,66.68,77199.92,0.11,-0.00256,0.0,0.32304]
[1779694589008,66.68,77201.46,0.11,-0.00256,0.0,0.32254]
[1779694594047,66.68,77208.64,0.11,-0.00253,0.0,0.31923]
[1779694599080,66.68,77212.6,0.11,-0.00252,0.0,0.31795]
[1779694604114,66.68,77212.88,0.11,-0.00251,0.0,0.31785]
[1779694609149,66.68,77208.38,0.11,-0.00253,0.0,0.31932]
[1779694614183,66.68,77208.16,0.11,-0.00253,0.0,0.31939]
[1779694619219,66.68,77208.57,0.11,-0.00253,0.0,0.31925]
[1779694624253,66.68,77205.72,0.11,-0.00254,0.0,0.32018]
[1779694629288,66.68,77207.89,0.11,-0.00253,0.0,0.31948]
[1779694634323,66.68,77208.46,0.11,-0.00253,0.0,0.31929]
[1779694639358,66.68,77210.13,0.11,-0.00252,0.0,0.31875]
[1779694644393,66.68,77214.31,0.11,-0.00251,0.0,0.31739]
[1779694649428,66.68,77212.55,0.11,-0.00252,0.0,0.31796]
[1779694654462,66.68,77212.48,0.11,-0.00251,0.0,0.31703]
[1779694659498,66.68,77203.6,0.11,-0.00253,0.0,0.31992]
[1779694664532,66.68,77203.88,0.11,-0.00253,0.0,0.31982]
[1779694669569,66.68,77204.04,0.11,-0.00253,0.0,0.31977]
[1779694674603,66.68,77203.0,0.11,-0.00254,0.0,0.32011]
[1779694679637,66.68,77203.04,0.11,-0.00254,0.0,0.3201]
[1779694684673,66.68,77206.02,0.11,-0.00253,0.0,0.31913]
[1779694689709,66.68,77209.25,0.11,-0.00252,0.0,0.31808]
[1779694694745,66.68,77209.94,0.11,-0.00252,0.0,0.31785]
[1779694699780,66.68,77209.72,0.11,-0.00252,0.0,0.31793]
[1779694704813,66.68,77209.22,0.11,-0.00252,0.0,0.31809]
[1779694712358,66.68,77209.2,0.11,-0.00251,0.0,0.31714]
[1779694717907,66.68,77216.75,0.11,-0.00249,0.0,0.31471]
[1779694722942,66.68,77218.7,0.11,-0.00248,0.0,0.31408]
[1779694727977,66.68,77214.48,0.11,-0.0025,0.0,0.31544]
[1779694733508,66.68,77211.49,0.11,-0.0025,0.0,0.3164]
[1779694739055,66.68,77215.14,0.11,-0.00249,0.0,0.31522]
[1779694744091,66.68,77214.34,0.11,-0.0025,0.0,0.31548]
[1779694749126,66.68,77214.4,0.11,-0.0025,0.0,0.31546]
[1779694755168,66.68,77211.49,0.11,-0.0025,0.0,0.3164]
[1779694762219,66.68,77210.27,0.11,-0.00251,0.0,0.3168]
[1779694767254,66.68,77202.23,0.11,-0.00253,0.0,0.3194]
[1779694772290,66.68,77202.39,0.11,-0.00252,0.0,0.3184]
[1779694777324,66.68,77203.41,0.11,-0.00252,0.0,0.31806]
[1779694782359,66.68,77203.78,0.11,-0.00252,0.0,0.31794]
[1779694785381,66.68,77227.03,0.11,-0.00245,0.0,0.31048]
[1779694790414,66.68,77240.21,0.11,-0.00242,0.0,0.30631]
[1779694795450,66.68,77236.81,0.11,-0.00243,0.0,0.30738]
[1779694800485,66.68,77234.2,0.11,-0.00243,0.0,0.30821]
[1779694805520,66.68,77226.28,0.11,-0.00245,0.0,0.31072]
[1779694810556,66.68,77219.18,0.11,-0.00247,0.0,0.31298]
[1779694815592,66.68,77218.37,0.11,-0.00248,0.0,0.31324]
[1779694820625,66.68,77216.32,0.11,-0.00248,0.0,0.3139]
[1779694825662,66.68,77215.56,0.11,-0.00249,0.0,0.31414]
[1779694830695,66.68,77213.42,0.11,-0.00249,0.0,0.31483]
[1779694835732,66.68,77210.56,0.11,-0.00249,0.0,0.3148]
[1779694840767,66.68,77211.34,0.11,-0.00249,0.0,0.31455]
[1779694845802,66.68,77211.28,0.11,-0.00249,0.0,0.31457]
[1779694850837,66.68,77210.71,0.11,-0.00249,0.0,0.31475]
[1779694855873,66.68,77211.78,0.11,-0.00249,0.0,0.31441]
[1779694860908,66.68,77211.7,0.11,-0.00249,0.0,0.31444]
[1779694868968,66.68,77212.58,0.11,-0.00249,0.0,0.31415]
[1779694874511,66.68,77213.76,0.11,-0.00248,0.0,0.31377]
[1779694880051,66.68,77214.39,0.11,-0.00248,0.0,0.31357]
[1779694885089,66.68,77214.17,0.11,-0.00248,0.0,0.31364]
[1779694890123,66.68,77213.17,0.11,-0.00248,0.0,0.31396]
[1779694898177,66.68,77213.17,0.11,-0.00248,0.0,0.31302]
[1779694903212,66.68,77213.41,0.11,-0.00248,0.0,0.31294]
[1779694908247,66.68,77213.5,0.11,-0.00248,0.0,0.31291]
[1779694914792,66.68,77213.29,0.11,-0.00248,0.0,0.31298]
[1779694920364,66.68,77213.91,0.11,-0.00248,0.0,0.31278]
[1779694925400,66.68,77214.18,0.11,-0.00247,0.0,0.3127]
[1779694930435,66.68,77214.07,0.11,-0.00247,0.0,0.31273]
[1779694941512,66.68,77213.56,0.11,-0.00248,0.0,0.31289]
[1779694946549,66.68,77214.33,0.11,-0.00247,0.0,0.31265]
[1779694951582,66.68,77213.35,0.11,-0.00247,0.0,0.31202]
[1779694957624,66.68,77214.3,0.11,-0.00247,0.0,0.31171]
[1779694962658,66.68,77207.85,0.11,-0.00249,0.0,0.31378]
[1779694967695,66.68,77206.61,0.11,-0.00249,0.0,0.31418]
[1779694972730,66.68,77207.24,0.11,-0.00249,0.0,0.31397]
[1779694977765,66.68,77208.76,0.11,-0.00248,0.0,0.31349]
[1779694982801,66.68,77208.94,0.11,-0.00248,0.0,0.31343]
[1779694985821,66.68,77227.25,0.11,-0.00243,0.0,0.3076]
[1779694990856,66.68,77230.52,0.11,-0.00242,0.0,0.30657]
[1779694995890,66.68,77236.88,0.11,-0.0024,0.0,0.30458]
[1779695000926,66.68,77235.31,0.11,-0.00241,0.0,0.30507]
[1779695005960,66.68,77232.82,0.11,-0.00241,0.0,0.30585]
[1779695010995,66.68,77232.3,0.11,-0.00242,0.0,0.30601]
[1779695017038,66.68,77229.82,0.11,-0.00242,0.0,0.30586]
[1779695022074,66.68,77227.61,0.11,-0.00242,0.0,0.30656]
[1779695027109,66.68,77226.98,0.11,-0.00242,0.0,0.30676]
[1779695032144,66.68,77226.16,0.11,-0.00243,0.0,0.30702]
[1779695037180,66.68,77225.88,0.11,-0.00243,0.0,0.3071]
[1779695042214,66.68,77230.77,0.11,-0.00241,0.0,0.30557]
[1779695047248,66.68,77231.99,0.11,-0.00241,0.0,0.30518]
[1779695052286,66.68,77236.13,0.11,-0.0024,0.0,0.30389]
[1779695057323,66.68,77244.06,0.11,-0.00238,0.0,0.30142]
[1779695062356,66.68,77243.94,0.11,-0.00238,0.0,0.30146]
[1779695067390,66.68,77243.98,0.11,-0.00238,0.0,0.30145]
[1779695072426,66.68,77244.46,0.11,-0.00237,0.0,0.30038]
[1779695077465,66.68,77236.79,0.11,-0.00239,0.0,0.30276]
[1779695084514,66.68,77237.8,0.11,-0.00239,0.0,0.30245]
[1779695089550,66.68,77232.54,0.11,-0.0024,0.0,0.30409]
[1779695094583,66.68,77232.91,0.11,-0.0024,0.0,0.30397]
[1779695099619,66.68,77233.13,0.11,-0.0024,0.0,0.3039]
[1779695104657,66.68,77226.25,0.11,-0.00242,0.0,0.30606]
[1779695109692,66.68,77221.39,0.11,-0.00243,0.0,0.30759]
[1779695114727,66.68,77217.6,0.11,-0.00244,0.0,0.30879]
[1779695119761,66.68,77218.7,0.11,-0.00244,0.0,0.30844]
[1779695124797,66.68,77223.62,0.11,-0.00243,0.0,0.30688]
[1779695129832,66.68,77226.05,0.11,-0.00242,0.0,0.30612]
[1779695134868,66.68,77229.77,0.11,-0.0024,0.0,0.30403]
[1779695139912,66.68,77230.91,0.11,-0.0024,0.0,0.30367]
[1779695144947,66.68,77233.08,0.11,-0.00239,0.0,0.30299]
[1779695149981,66.68,77235.97,0.11,-0.00238,0.0,0.30209]
[1779695155016,66.68,77241.99,0.11,-0.00237,0.0,0.30023]
[1779695160052,66.68,77246.35,0.11,-0.00236,0.0,0.29888]
[1779695165086,66.68,77248.86,0.11,-0.00235,0.0,0.29811]
[1779695170121,66.68,77251.77,0.11,-0.00234,0.0,0.29722]
[1779695176163,66.68,77253.26,0.11,-0.00234,0.0,0.29676]
[1779695181199,66.68,77255.84,0.11,-0.00233,0.0,0.29597]
[1779695184219,66.68,77237.82,0.11,-0.00238,0.0,0.30152]
[1779695189255,66.68,77252.13,0.11,-0.00234,0.0,0.29711]
[1779695193284,66.68,77263.94,0.11,-0.0023,0.0,0.29261]
[1779695198318,66.68,77271.04,0.11,-0.00228,0.0,0.29047]
[1779695203353,66.68,77271.26,0.11,-0.00228,0.0,0.2904]
[1779695209395,66.68,77270.8,0.11,-0.00228,0.0,0.29054]
[1779695214431,66.68,77272.73,0.11,-0.00228,0.0,0.28996]
[1779695219472,66.68,77267.98,0.11,-0.00229,0.0,0.29139]
[1779695224506,66.68,77266.97,0.11,-0.00229,0.0,0.2917]
[1779695229540,66.68,77267.85,0.11,-0.00229,0.0,0.29143]
[1779695234577,66.68,77262.93,0.11,-0.0023,0.0,0.29292]
[1779695239616,66.68,77262.67,0.11,-0.00231,0.0,0.29299]
[1779695244647,66.68,77264.01,0.11,-0.0023,0.0,0.29259]
[1779695249690,66.68,77263.31,0.11,-0.0023,0.0,0.2928]
[1779695255724,66.68,77261.09,0.11,-0.0023,0.0,0.29257]
[1779695262773,66.68,77261.82,0.11,-0.0023,0.0,0.29235]
[1779695267809,66.68,77263.13,0.11,-0.0023,0.0,0.29196]
[1779695273851,66.68,77264.24,0.11,-0.00229,0.0,0.29162]
[1779695279894,66.68,77264.74,0.11,-0.00229,0.0,0.29147]
[1779695284929,66.68,77265.7,0.11,-0.00229,0.0,0.29118]
[1779695289963,66.68,77267.64,0.11,-0.00229,0.0,0.2906]
[1779695294999,66.68,77267.78,0.11,-0.00229,0.0,0.29056]
[1779695300035,66.68,77265.64,0.11,-0.00229,0.0,0.2912]
[1779695305071,66.68,77263.15,0.11,-0.0023,0.0,0.29195]
[1779695310105,66.68,77262.92,0.11,-0.0023,0.0,0.29202]
[1779695315140,66.68,77253.18,0.11,-0.00232,0.0,0.29407]
[1779695320176,66.68,77252.97,0.11,-0.00232,0.0,0.29413]
[1779695327820,66.68,77254.86,0.11,-0.00231,0.0,0.29356]
[1779695333266,66.68,77253.77,0.11,-0.00232,0.0,0.29389]
[1779695340315,66.68,77251.97,0.11,-0.00232,0.0,0.29444]
[1779695345349,66.68,77251.13,0.11,-0.00232,0.0,0.29469]
[1779695350390,66.68,77250.0,0.11,-0.00233,0.0,0.29504]
[1779695355423,66.68,77249.75,0.11,-0.00233,0.0,0.29511]
[1779695363477,66.68,77249.06,0.11,-0.00233,0.0,0.29532]
[1779695368513,66.68,77246.5,0.11,-0.00233,0.0,0.2961]
[1779695373549,66.68,77244.2,0.11,-0.00233,0.0,0.2959]
[1779695379589,66.68,77243.95,0.11,-0.00233,0.0,0.29597]
[1779695384625,66.68,77240.78,0.11,-0.00234,0.0,0.29694]
[1779695390667,66.68,77239.96,0.11,-0.00235,0.0,0.2972]
[1779695395703,66.68,77239.83,0.11,-0.00235,0.0,0.29724]
[1779695400740,66.68,77238.93,0.11,-0.00235,0.0,0.29751]
[1779695406779,66.68,77238.21,0.11,-0.00235,0.0,0.29773]
[1779695411814,66.68,77237.3,0.11,-0.00235,0.0,0.29801]
[1779695418455,66.68,77237.2,0.11,-0.00235,0.0,0.29804]
[1779695423898,66.68,77235.8,0.11,-0.00236,0.0,0.29847]
[1779695428934,66.68,77232.89,0.11,-0.00236,0.0,0.29937]
[1779695433971,66.68,77231.86,0.11,-0.00236,0.0,0.29877]
[1779695439006,66.68,77230.87,0.11,-0.00236,0.0,0.29908]
[1779695445047,66.68,77225.1,0.11,-0.00238,0.0,0.30086]
[1779695450081,66.68,77223.02,0.11,-0.00238,0.0,0.30151]
[1779695455115,66.68,77223.58,0.11,-0.00238,0.0,0.30134]
[1779695460152,66.68,77223.78,0.11,-0.00238,0.0,0.30127]
[1779695465187,66.68,77224.22,0.11,-0.00238,0.0,0.30114]
[1779695470222,66.68,77224.55,0.11,-0.00238,0.0,0.30103]
[1779695475257,66.68,77226.1,0.11,-0.00238,0.0,0.30055]
[1779695480306,66.68,77226.49,0.11,-0.00238,0.0,0.30043]
[1779695485329,66.68,77220.77,0.11,-0.00239,0.0,0.30221]
[1779695490362,66.68,77216.12,0.11,-0.0024,0.0,0.30366]
[1779695495398,66.68,77216.53,0.11,-0.0024,0.0,0.30261]
[1779695500433,66.68,77213.88,0.11,-0.0024,0.0,0.30343]
[1779695505467,66.68,77214.89,0.11,-0.0024,0.0,0.30312]
[1779695510506,66.68,77214.65,0.11,-0.0024,0.0,0.30319]
[1779695516545,66.68,77215.95,0.11,-0.0024,0.0,0.30279]
[1779695521581,66.68,77216.01,0.11,-0.0024,0.0,0.30277]
[1779695526615,66.68,77217.04,0.11,-0.00239,0.0,0.30245]
[1779695531650,66.68,77218.43,0.11,-0.00239,0.0,0.30201]
[1779695536686,66.68,77224.87,0.11,-0.00237,0.0,0.30002]
[1779695543735,66.68,77231.3,0.11,-0.00235,0.0,0.29803]
[1779695548770,66.68,77235.79,0.11,-0.00234,0.0,0.29665]
[1779695553811,66.68,77235.37,0.11,-0.00234,0.0,0.29587]
[1779695558839,66.68,77233.52,0.11,-0.00234,0.0,0.29644]
[1779695563875,66.68,77230.63,0.11,-0.00235,0.0,0.29732]
[1779695568909,66.68,77226.33,0.11,-0.00236,0.0,0.29865]
[1779695573944,66.68,77226.31,0.11,-0.00236,0.0,0.29865]
[1779695578980,66.68,77225.31,0.11,-0.00236,0.0,0.29896]
[1779695584017,66.68,77225.54,0.11,-0.00236,0.0,0.29889]
[1779695590058,66.68,77225.19,0.11,-0.00236,0.0,0.299]
[1779695595093,66.68,77225.14,0.11,-0.00236,0.0,0.29901]
[1779695600127,66.68,77224.58,0.11,-0.00237,0.0,0.29919]
[1779695605162,66.68,77223.9,0.11,-0.00237,0.0,0.2994]
[1779695610197,66.68,77228.19,0.11,-0.00236,0.0,0.29807]
[1779695615233,66.68,77229.43,0.11,-0.00235,0.0,0.29678]
[1779695618253,66.68,77249.58,0.11,-0.00229,0.0,0.29065]
[1779695624296,66.68,77249.29,0.11,-0.00229,0.0,0.29074]
[1779695635372,66.68,77249.67,0.11,-0.00229,0.0,0.29063]
[1779695640407,66.68,77247.25,0.11,-0.0023,0.0,0.29135]
[1779695646449,66.68,77247.03,0.11,-0.0023,0.0,0.29142]
[1779695651485,66.68,77248.14,0.11,-0.0023,0.0,0.29109]
[1779695656519,66.68,77247.67,0.11,-0.0023,0.0,0.29123]
[1779695661557,66.68,77247.93,0.11,-0.0023,0.0,0.29115]
[1779695666589,66.68,77248.45,0.11,-0.00229,0.0,0.29099]
[1779695672631,66.68,77251.34,0.11,-0.00228,0.0,0.28923]
[1779695677692,66.68,77260.85,0.11,-0.00226,0.0,0.28639]
[1779695682726,66.68,77259.72,0.11,-0.00226,0.0,0.28672]
[1779695687762,66.68,77258.14,0.11,-0.00226,0.0,0.28719]
[1779695692798,66.68,77266.6,0.11,-0.00224,0.0,0.28468]
[1779695697830,66.68,77272.96,0.11,-0.00222,0.0,0.2828]
[1779695702868,66.68,77276.51,0.11,-0.00221,0.0,0.28176]
[1779695707901,66.68,77277.51,0.11,-0.00221,0.0,0.28147]
[1779695712937,66.68,77274.47,0.11,-0.00222,0.0,0.28236]
[1779695718567,66.68,77273.67,0.11,-0.00222,0.0,0.2826]
[1779695724017,66.68,77273.29,0.11,-0.00222,0.0,0.28271]
[1779695730058,66.68,77272.83,0.11,-0.00222,0.0,0.28284]
[1779695736099,66.68,77277.37,0.11,-0.00221,0.0,0.28063]
[1779695741133,66.68,77279.57,0.11,-0.0022,0.0,0.27999]
[1779695746171,66.68,77276.82,0.11,-0.00221,0.0,0.2808]
[1779695751207,66.68,77272.02,0.11,-0.00222,0.0,0.2822]
[1779695757250,66.68,77273.0,0.11,-0.00222,0.0,0.28191]
[1779695762285,66.68,77267.43,0.11,-0.00223,0.0,0.28355]
[1779695767320,66.68,77260.31,0.11,-0.00225,0.0,0.28566]
[1779695772355,66.68,77272.81,0.11,-0.00222,0.0,0.28197]
[1779695777391,66.68,77277.98,0.11,-0.0022,0.0,0.28046]
[1779695782425,66.68,77280.48,0.11,-0.0022,0.0,0.27973]
[1779695788467,66.68,77282.47,0.11,-0.00219,0.0,0.27915]
[1779695793502,66.68,77283.67,0.11,-0.00218,0.0,0.27793]
[1779695798540,66.68,77285.02,0.11,-0.00218,0.0,0.27754]
[1779695804581,66.68,77285.8,0.11,-0.00218,0.0,0.27731]
[1779695809615,66.68,77287.26,0.11,-0.00217,0.0,0.27689]
[1779695814651,66.68,77287.43,0.11,-0.00217,0.0,0.27684]
[1779695819687,66.68,77286.33,0.11,-0.00218,0.0,0.27716]
[1779695824723,66.68,77285.83,0.11,-0.00218,0.0,0.2773]
[1779695829758,66.68,77284.02,0.11,-0.00218,0.0,0.27783]
[1779695834792,66.68,77283.42,0.11,-0.00218,0.0,0.278]
[1779695839828,66.68,77282.6,0.11,-0.00219,0.0,0.27824]
[1779695844863,66.68,77281.9,0.11,-0.00219,0.0,0.27844]
[1779695849903,66.68,77283.19,0.11,-0.00218,0.0,0.27807]
[1779695854939,66.68,77283.5,0.11,-0.00218,0.0,0.27711]
[1779695859977,66.68,77284.59,0.11,-0.00217,0.0,0.27679]
[1779695866016,66.68,77285.3,0.11,-0.00217,0.0,0.27659]
[1779695873065,66.68,77287.93,0.11,-0.00217,0.0,0.27583]
[1779695878099,66.68,77287.82,0.11,-0.00217,0.0,0.27586]
[1779695883141,66.68,77304.19,0.11,-0.00212,0.0,0.27118]
[1779695888178,66.68,77305.27,0.11,-0.00212,0.0,0.27088]
[1779695893206,66.68,77309.89,0.11,-0.00211,0.0,0.26957]
[1779695898241,66.68,77318.93,0.11,-0.00209,0.0,0.26703]
[1779695903275,66.68,77319.63,0.11,-0.00209,0.0,0.26684]
[1779695908310,66.68,77318.83,0.11,-0.00209,0.0,0.26706]
[1779695913345,66.68,77316.21,0.11,-0.00209,0.0,0.26695]
[1779695918382,66.68,77311.29,0.11,-0.0021,0.0,0.26833]
[1779695923415,66.68,77316.52,0.11,-0.00209,0.0,0.26686]
[1779695928452,66.68,77317.32,0.11,-0.00209,0.0,0.26664]
[1779695934493,66.68,77310.14,0.11,-0.0021,0.0,0.26865]
[1779695939528,66.68,77311.63,0.11,-0.0021,0.0,0.26823]
[1779695944563,66.68,77309.69,0.11,-0.0021,0.0,0.26878]
[1779695949604,66.68,77313.3,0.11,-0.0021,0.0,0.26777]
[1779695954633,66.68,77317.05,0.11,-0.00209,0.0,0.26672]
[1779695959668,66.68,77318.64,0.11,-0.00208,0.0,0.26627]
[1779695964703,66.68,77317.98,0.11,-0.00208,0.0,0.26646]
[1779695969740,66.68,77317.26,0.11,-0.00209,0.0,0.26666]
[1779695974773,66.68,77317.9,0.11,-0.00208,0.0,0.26564]
[1779695979807,66.68,77315.6,0.11,-0.00208,0.0,0.26628]
[1779695984842,66.68,77314.65,0.11,-0.00209,0.0,0.26654]
[1779695990885,66.68,77313.12,0.11,-0.00209,0.0,0.26697]
[1779695995921,66.68,77316.77,0.11,-0.00208,0.0,0.26595]
[1779696000955,66.68,77323.67,0.11,-0.00206,0.0,0.26403]
[1779696001609,66.68,77323.67,0.11,-0.00206,0.0,0.26403]
[1779696003196,66.68,77318.04,0.11,-0.00208,0.0,0.2656]
[1779696000145,66.68,77318.04,0.11,-0.00208,0.0,0.2656]
[1779696008232,66.68,77318.04,0.11,-0.00208,0.0,0.2656]
[1779696008285,66.68,77306.89,0.11,-0.0021,0.0,0.26872]
[1779696012862,66.68,77306.7,0.11,-0.00211,0.0,0.26877]
[1779696018100,66.68,77308.34,0.11,-0.0021,0.0,0.26831]
[1779696023133,66.68,77308.07,0.11,-0.0021,0.0,0.26839]
[1779696028174,66.68,77305.73,0.11,-0.00211,0.0,0.26905]
[1779696033207,66.68,77302.45,0.11,-0.00211,0.0,0.26912]
[1779696038241,66.68,77281.55,0.11,-0.00216,0.0,0.27507]
[1779696043277,66.68,77279.93,0.11,-0.00217,0.0,0.27554]
[1779696048316,66.68,77281.28,0.11,-0.00216,0.0,0.27515]
[1779696053352,66.68,77278.24,0.11,-0.00217,0.0,0.27603]
[1779696058390,66.68,77281.68,0.11,-0.00216,0.0,0.27504]
[1779696063424,66.68,77280.82,0.11,-0.00216,0.0,0.27528]
[1779696068457,66.68,77279.9,0.11,-0.00217,0.0,0.27555]
[1779696073494,66.68,77282.67,0.11,-0.00216,0.0,0.27475]
[1779696078530,66.68,77285.56,0.11,-0.00215,0.0,0.27392]
[1779696083566,66.68,77290.26,0.11,-0.00214,0.0,0.27258]
[1779696088603,66.68,77292.35,0.11,-0.00213,0.0,0.27198]
[1779696093639,66.68,77293.76,0.11,-0.00212,0.0,0.27073]
[1779696098672,66.68,77295.33,0.11,-0.00212,0.0,0.27028]
[1779696103708,66.68,77294.48,0.11,-0.00212,0.0,0.27052]
[1779696108744,66.68,77290.79,0.11,-0.00213,0.0,0.27157]
[1779696113780,66.68,77289.1,0.11,-0.00214,0.0,0.27205]
[1779696120433,66.68,77289.17,0.11,-0.00214,0.0,0.27203]
[1779696125865,66.68,77289.09,0.11,-0.00214,0.0,0.27206]
[1779696130900,66.68,77288.06,0.11,-0.00214,0.0,0.27235]
[1779696139963,66.68,77286.34,0.11,-0.00214,0.0,0.27284]
[1779696144998,66.68,77286.28,0.11,-0.00214,0.0,0.27286]
[1779696150033,66.68,77285.9,0.11,-0.00214,0.0,0.27297]
[1779696155068,66.68,77291.22,0.11,-0.00212,0.0,0.27059]
[1779696160715,66.68,77287.02,0.11,-0.00213,0.0,0.27179]
[1779696166145,66.68,77287.15,0.11,-0.00213,0.0,0.27175]
[1779696171182,66.68,77284.66,0.11,-0.00214,0.0,0.27246]
[1779696176215,66.68,77273.04,0.11,-0.00217,0.0,0.27579]
[1779696181254,66.68,77271.32,0.11,-0.00217,0.0,0.27629]
[1779696190335,66.68,77266.11,0.11,-0.00219,0.0,0.2778]
[1779696192343,66.68,77291.72,0.11,-0.00212,0.0,0.27045]
[1779696197380,66.68,77295.18,0.11,-0.00211,0.0,0.26947]
[1779696202414,66.68,77299.99,0.11,-0.0021,0.0,0.26812]
[1779696207450,66.68,77301.39,0.11,-0.0021,0.0,0.26772]
[1779696212485,66.68,77306.69,0.11,-0.00208,0.0,0.2654]
[1779696217520,66.68,77306.81,0.11,-0.00208,0.0,0.26536]
[1779696222555,66.68,77300.22,0.11,-0.0021,0.0,0.2672]
[1779696227590,66.68,77299.86,0.11,-0.0021,0.0,0.26731]
[1779696232626,66.68,77302.25,0.11,-0.00209,0.0,0.26664]
[1779696239681,66.68,77303.2,0.11,-0.00209,0.0,0.26637]
[1779696244712,66.68,77294.97,0.11,-0.00211,0.0,0.26868]
[1779696249747,66.68,77293.31,0.11,-0.00211,0.0,0.26915]
[1779696254781,66.68,77292.52,0.11,-0.00211,0.0,0.26937]
[1779696259817,66.68,77292.7,0.11,-0.00211,0.0,0.26932]
[1779696264853,66.68,77290.03,0.11,-0.00212,0.0,0.27008]
[1779696269888,66.68,77288.62,0.11,-0.00212,0.0,0.27048]
[1779696275930,66.68,77288.03,0.11,-0.00212,0.0,0.26979]
[1779696281559,66.68,77286.85,0.11,-0.00212,0.0,0.27012]
[1779696287008,66.68,77286.88,0.11,-0.00212,0.0,0.27012]
[1779696295663,66.68,77286.66,0.11,-0.00212,0.0,0.27018]
[1779696300111,66.68,77330.97,0.11,-0.00201,0.0,0.25788]
[1779696305146,66.68,77327.93,0.11,-0.00202,0.0,0.2587]
[1779696310182,66.68,77325.55,0.11,-0.00203,0.0,0.25935]
[1779696315807,66.68,77325.56,0.11,-0.00203,0.0,0.25935]
[1779696321258,66.68,77324.99,0.11,-0.00203,0.0,0.25951]
[1779696326294,66.68,77324.36,0.11,-0.00203,0.0,0.25968]
[1779696331329,66.68,77313.21,0.11,-0.00205,0.0,0.26191]
[1779696336364,66.68,77313.99,0.11,-0.00205,0.0,0.2617]
[1779696341399,66.68,77313.63,0.11,-0.00205,0.0,0.26179]
[1779696347442,66.68,77313.82,0.11,-0.00205,0.0,0.26174]
[1779696353484,66.68,77313.85,0.11,-0.00205,0.0,0.26173]
[1779696360533,66.68,77313.54,0.11,-0.00205,0.0,0.26182]
[1779696366575,66.68,77306.08,0.11,-0.00207,0.0,0.26388]
[1779696371610,66.68,77306.91,0.11,-0.00207,0.0,0.26365]
[1779696377654,66.68,77306.67,0.11,-0.00207,0.0,0.26372]
[1779696385708,66.68,77305.01,0.11,-0.00207,0.0,0.26418]
[1779696390746,66.68,77303.52,0.11,-0.00207,0.0,0.2646]
[1779696395781,66.68,77304.82,0.11,-0.00206,0.0,0.26339]
[1779696406449,66.68,77305.77,0.11,-0.00206,0.0,0.26313]
[1779696411896,66.68,77299.17,0.11,-0.00208,0.0,0.26496]
[1779696416932,66.68,77299.27,0.11,-0.00208,0.0,0.26494]
[1779696421985,66.68,77302.7,0.11,-0.00207,0.0,0.26398]
[1779696427002,66.68,77300.07,0.11,-0.00208,0.0,0.26471]
[1779696432037,66.68,77298.94,0.11,-0.00208,0.0,0.26503]
[1779696437073,66.68,77297.54,0.11,-0.00208,0.0,0.26542]
[1779696442107,66.68,77297.69,0.11,-0.00208,0.0,0.26538]
[1779696447142,66.68,77295.98,0.11,-0.00209,0.0,0.26585]
[1779696452177,66.68,77296.45,0.11,-0.00208,0.0,0.26488]
[1779696457213,66.68,77293.56,0.11,-0.00209,0.0,0.26569]
[1779696462247,66.68,77289.96,0.11,-0.00209,0.0,0.26669]
[1779696467282,66.68,77291.88,0.11,-0.00209,0.0,0.26616]
[1779696472317,66.68,77291.64,0.11,-0.00209,0.0,0.26622]
[1779696483394,66.68,77292.54,0.11,-0.00209,0.0,0.26597]
[1779696494471,66.68,77293.18,0.11,-0.00209,0.0,0.26579]
[1779696499506,66.68,77291.46,0.11,-0.00209,0.0,0.26627]
[1779696507155,66.68,77293.22,0.11,-0.00209,0.0,0.26578]
[1779696515618,66.68,77294.25,0.11,-0.00208,0.0,0.26465]
[1779696520654,66.68,77294.57,0.11,-0.00208,0.0,0.26456]
[1779696525688,66.68,77295.15,0.11,-0.00208,0.0,0.2644]
[1779696531729,66.68,77298.12,0.11,-0.00207,0.0,0.26357]
[1779696536766,66.68,77295.4,0.11,-0.00207,0.0,0.26433]
[1779696541800,66.68,77294.81,0.11,-0.00208,0.0,0.26449]
[1779696547842,66.68,77294.73,0.11,-0.00208,0.0,0.26452]
[1779696557914,66.68,77294.51,0.11,-0.00208,0.0,0.26458]
[1779696567575,66.68,77293.11,0.11,-0.00208,0.0,0.26497]
[1779696573020,66.68,77292.86,0.11,-0.00207,0.0,0.26419]
[1779696578057,66.68,77293.83,0.11,-0.00207,0.0,0.26392]
[1779696583093,66.68,77293.1,0.11,-0.00207,0.0,0.26413]
[1779696588128,66.68,77301.3,0.11,-0.00205,0.0,0.26186]
[1779696593163,66.68,77302.43,0.11,-0.00205,0.0,0.26154]
[1779696598198,66.68,77307.21,0.11,-0.00204,0.0,0.26023]
[1779696603243,66.68,77305.19,0.11,-0.00204,0.0,0.26078]
[1779696610291,66.68,77305.95,0.11,-0.00204,0.0,0.26057]
[1779696615326,66.68,77301.56,0.11,-0.00205,0.0,0.26178]
[1779696620362,66.68,77294.93,0.11,-0.00207,0.0,0.26362]
[1779696626404,66.68,77293.82,0.11,-0.00207,0.0,0.26393]
[1779696632449,66.68,77293.72,0.11,-0.00207,0.0,0.26311]
[1779696638070,66.68,77291.86,0.11,-0.00207,0.0,0.26363]
[1779696643529,66.68,77289.29,0.11,-0.00208,0.0,0.26435]
[1779696648563,66.68,77289.14,0.11,-0.00208,0.0,0.26439]
[1779696656619,66.68,77286.41,0.11,-0.00208,0.0,0.26515]
[1779696662661,66.68,77282.23,0.11,-0.00209,0.0,0.26632]
[1779696668284,66.68,77278.4,0.11,-0.0021,0.0,0.26739]
[1779696673738,66.68,77264.6,0.11,-0.00214,0.0,0.2713]
[1779696678773,66.68,77258.0,0.11,-0.00215,0.0,0.27319]
[1779696683808,66.68,77249.61,0.11,-0.00218,0.0,0.2756]
[1779696688844,66.68,77247.02,0.11,-0.00218,0.0,0.27635]
[1779696693878,66.68,77231.28,0.11,-0.00222,0.0,0.28006]
[1779696696898,66.68,77213.31,0.11,-0.00226,0.0,0.28538]
[1779696701934,66.68,77206.11,0.11,-0.00228,0.0,0.28753]
[1779696706969,66.68,77202.41,0.11,-0.00229,0.0,0.28865]
[1779696712007,66.68,77205.9,0.11,-0.00228,0.0,0.2876]
[1779696717041,66.68,77208.65,0.11,-0.00227,0.0,0.28677]
[1779696723084,66.68,77206.9,0.11,-0.00228,0.0,0.2873]
[1779696728121,66.68,77214.63,0.11,-0.00226,0.0,0.28499]
[1779696735167,66.68,77216.32,0.11,-0.00225,0.0,0.28448]
[1779696740202,66.68,77215.46,0.11,-0.00226,0.0,0.28474]
[1779696745238,66.68,77217.56,0.11,-0.00225,0.0,0.28411]
[1779696752290,66.68,77217.81,0.11,-0.00224,0.0,0.28315]
[1779696757326,66.68,77217.59,0.11,-0.00224,0.0,0.28321]
[1779696762361,66.68,77216.58,0.11,-0.00225,0.0,0.28351]
[1779696767394,66.68,77216.24,0.11,-0.00225,0.0,0.28361]
[1779696772430,66.68,77216.35,0.11,-0.00225,0.0,0.28358]
[1779696777466,66.68,77216.21,0.11,-0.00225,0.0,0.28362]
[1779696782499,66.68,77212.71,0.11,-0.00226,0.0,0.28466]
[1779696789129,66.68,77212.05,0.11,-0.00226,0.0,0.28486]
[1779696796603,66.68,77212.89,0.11,-0.00226,0.0,0.28461]
[1779696801639,66.68,77213.29,0.11,-0.00226,0.0,0.28449]
[1779696806674,66.68,77217.51,0.11,-0.00224,0.0,0.28324]
[1779696811708,66.68,77217.56,0.11,-0.00224,0.0,0.28233]
[1779696816745,66.68,77221.42,0.11,-0.00223,0.0,0.28119]
[1779696821779,66.68,77221.61,0.11,-0.00223,0.0,0.28114]
[1779696826815,66.68,77233.52,0.11,-0.0022,0.0,0.27765]
[1779696831849,66.68,77232.78,0.11,-0.0022,0.0,0.27787]
[1779696836884,66.68,77233.16,0.11,-0.0022,0.0,0.27775]
[1779696841920,66.68,77232.98,0.11,-0.0022,0.0,0.27781]
[1779696846955,66.68,77233.66,0.11,-0.0022,0.0,0.27761]
[1779696852997,66.68,77236.24,0.11,-0.00219,0.0,0.27686]
[1779696859050,66.68,77239.67,0.11,-0.00218,0.0,0.27586]
[1779696864076,66.68,77239.54,0.11,-0.00218,0.0,0.2759]
[1779696869110,66.68,77239.96,0.11,-0.00218,0.0,0.27578]
[1779696874146,66.68,77239.19,0.11,-0.00217,0.0,0.27513]
[1779696879179,66.68,77224.67,0.11,-0.00221,0.0,0.27935]
[1779696884216,66.68,77219.67,0.11,-0.00223,0.0,0.28082]
[1779696889251,66.68,77218.72,0.11,-0.00223,0.0,0.2811]
[1779696894285,66.68,77219.49,0.11,-0.00223,0.0,0.28088]
[1779696899321,66.68,77219.37,0.11,-0.00223,0.0,0.28091]
[1779696904358,66.68,77219.43,0.11,-0.00223,0.0,0.28089]
[1779696909394,66.68,77229.08,0.11,-0.0022,0.0,0.27807]
[1779696914435,66.68,77227.59,0.11,-0.0022,0.0,0.2785]
[1779696920046,66.68,77227.73,0.11,-0.0022,0.0,0.27846]
[1779696925512,66.68,77227.38,0.11,-0.00221,0.0,0.27856]
[1779696930542,66.68,77230.02,0.11,-0.0022,0.0,0.27779]
[1779696935579,66.68,77229.07,0.11,-0.00219,0.0,0.27719]
[1779696941620,66.68,77228.83,0.11,-0.00219,0.0,0.27726]
[1779696946655,66.68,77224.78,0.11,-0.00221,0.0,0.27844]
[1779696951689,66.68,77227.34,0.11,-0.0022,0.0,0.27769]
[1779696956725,66.68,77225.83,0.11,-0.0022,0.0,0.27813]
[1779696961760,66.68,77226.79,0.11,-0.0022,0.0,0.27785]
[1779696966796,66.68,77227.88,0.11,-0.0022,0.0,0.27754]
[1779696971830,66.68,77227.64,0.11,-0.0022,0.0,0.27761]
[1779696980468,66.68,77228.06,0.11,-0.0022,0.0,0.27748]
[1779696985929,66.68,77235.49,0.11,-0.00218,0.0,0.27533]
[1779696990964,66.68,77235.36,0.11,-0.00218,0.0,0.27536]
[1779696997006,66.68,77236.35,0.11,-0.00217,0.0,0.27421]
[1779697002042,66.68,77238.48,0.11,-0.00216,0.0,0.27359]
[1779697007076,66.68,77239.87,0.11,-0.00216,0.0,0.27319]
[1779697012112,66.68,77240.49,0.11,-0.00216,0.0,0.27302]
[1779697018154,66.68,77241.0,0.11,-0.00216,0.0,0.27287]
[1779697023187,66.68,77241.96,0.11,-0.00215,0.0,0.27259]
[1779697029231,66.68,77242.1,0.11,-0.00215,0.0,0.27255]
[1779697034265,66.68,77243.17,0.11,-0.00215,0.0,0.27225]
[1779697039301,66.68,77243.9,0.11,-0.00215,0.0,0.27204]
[1779697044335,66.68,77243.8,0.11,-0.00215,0.0,0.27207]
[1779697051384,66.68,77243.29,0.11,-0.00214,0.0,0.27135]
[1779697056420,66.68,77235.85,0.11,-0.00216,0.0,0.27348]
[1779697061455,66.68,77233.53,0.11,-0.00217,0.0,0.27415]
[1779697066490,66.68,77231.65,0.11,-0.00217,0.0,0.27469]
[1779697076560,66.68,77233.88,0.11,-0.00217,0.0,0.27405]
[1779697082602,66.68,77233.17,0.11,-0.00217,0.0,0.27425]
[1779697087638,66.68,77231.72,0.11,-0.00217,0.0,0.27467]
[1779697092673,66.68,77229.04,0.11,-0.00218,0.0,0.27545]
[1779697097708,66.68,77228.48,0.11,-0.00218,0.0,0.27561]
[1779697102743,66.68,77228.55,0.11,-0.00218,0.0,0.27559]
[1779697109792,66.68,77226.78,0.11,-0.00219,0.0,0.2761]
[1779697115834,66.68,77225.02,0.11,-0.00218,0.0,0.27574]
[1779697120870,66.68,77227.62,0.11,-0.00218,0.0,0.27498]
[1779697128508,66.68,77226.32,0.11,-0.00218,0.0,0.27536]
[1779697133960,66.68,77226.7,0.11,-0.00218,0.0,0.27525]
[1779697138995,66.68,77227.31,0.11,-0.00218,0.0,0.27507]
[1779697145041,66.68,77227.67,0.11,-0.00218,0.0,0.27497]
[1779697152085,66.68,77229.66,0.11,-0.00217,0.0,0.27439]
[1779697157121,66.68,77231.14,0.11,-0.00217,0.0,0.27397]
[1779697163162,66.68,77231.62,0.11,-0.00217,0.0,0.27383]
[1779697168790,66.68,77232.6,0.11,-0.00216,0.0,0.27355]
[1779697174242,66.68,77232.8,0.11,-0.00216,0.0,0.27262]
[1779697179275,66.68,77241.41,0.11,-0.00214,0.0,0.27016]
[1779697184311,66.68,77243.07,0.11,-0.00213,0.0,0.26968]
[1779697191359,66.68,77243.43,0.11,-0.00213,0.0,0.26958]
[1779697196395,66.68,77247.63,0.11,-0.00212,0.0,0.26839]
[1779697201432,66.68,77254.92,0.11,-0.0021,0.0,0.26633]
[1779697206468,66.68,77255.1,0.11,-0.0021,0.0,0.26628]
[1779697211503,66.68,77257.47,0.11,-0.0021,0.0,0.26562]
[1779697219146,66.68,77256.49,0.11,-0.0021,0.0,0.26589]
[1779697224595,66.68,77260.13,0.11,-0.00209,0.0,0.26487]
[1779697230636,66.68,77262.51,0.11,-0.00208,0.0,0.26421]
[1779697236681,66.68,77258.92,0.11,-0.00209,0.0,0.26436]
[1779697241713,66.68,77259.48,0.11,-0.00208,0.0,0.2642]
[1779697246749,66.68,77259.43,0.11,-0.00208,0.0,0.26422]
[1779697251793,66.68,77259.62,0.11,-0.00208,0.0,0.26417]
[1779697256823,66.68,77259.93,0.11,-0.00208,0.0,0.26408]
[1779697261862,66.68,77261.12,0.11,-0.00208,0.0,0.26375]
[1779697266898,66.68,77270.91,0.11,-0.00206,0.0,0.26103]
[1779697271930,66.68,77269.78,0.11,-0.00206,0.0,0.26134]
[1779697276969,66.68,77271.43,0.11,-0.00205,0.0,0.26088]
[1779697282000,66.68,77273.38,0.11,-0.00205,0.0,0.26035]
[1779697288042,66.68,77281.28,0.11,-0.00203,0.0,0.25818]
[1779697296096,66.68,77282.09,0.11,-0.00202,0.0,0.25712]
[1779697302139,66.68,77279.42,0.11,-0.00203,0.0,0.25785]
[1779697309779,66.68,77280.24,0.11,-0.00203,0.0,0.25763]
[1779697315230,66.68,77279.53,0.11,-0.00203,0.0,0.25782]
[1779697320265,66.68,77279.69,0.11,-0.00203,0.0,0.25778]
[1779697325300,66.68,77278.62,0.11,-0.00203,0.0,0.25807]
[1779697330335,66.68,77273.01,0.11,-0.00204,0.0,0.25961]
[1779697335370,66.68,77273.68,0.11,-0.00204,0.0,0.25943]
[1779697340406,66.68,77275.26,0.11,-0.00204,0.0,0.25899]
[1779697349469,66.68,77271.68,0.11,-0.00205,0.0,0.25998]
[1779697354504,66.68,77270.71,0.11,-0.00204,0.0,0.25941]
[1779697360546,66.68,77267.76,0.11,-0.00205,0.0,0.26022]
[1779697365581,66.68,77258.38,0.11,-0.00207,0.0,0.26282]
[1779697370616,66.68,77251.05,0.11,-0.00209,0.0,0.26486]
[1779697375651,66.68,77251.7,0.11,-0.00209,0.0,0.26468]
[1779697380686,66.68,77251.64,0.11,-0.00209,0.0,0.2647]
[1779697385721,66.68,77243.09,0.11,-0.00211,0.0,0.2671]
[1779697390756,66.68,77247.48,0.11,-0.0021,0.0,0.26587]
[1779697395791,66.68,77248.06,0.11,-0.0021,0.0,0.2657]
[1779697400826,66.68,77251.48,0.11,-0.00209,0.0,0.26474]
[1779697405861,66.68,77250.92,0.11,-0.00209,0.0,0.2649]
[1779697410897,66.68,77250.19,0.11,-0.00209,0.0,0.26511]
[1779697417946,66.68,77248.82,0.11,-0.00209,0.0,0.26464]
[1779697422980,66.68,77247.28,0.11,-0.00209,0.0,0.26507]
[1779697429024,66.68,77246.27,0.11,-0.0021,0.0,0.26535]
[1779697435066,66.68,77245.33,0.11,-0.0021,0.0,0.26562]
[1779697440695,66.68,77243.71,0.11,-0.0021,0.0,0.26607]
[1779697446143,66.68,77244.14,0.11,-0.0021,0.0,0.26595]
[1779697451178,66.68,77242.59,0.11,-0.00211,0.0,0.26639]
[1779697457220,66.68,77243.12,0.11,-0.0021,0.0,0.26624]
[1779697462255,66.68,77242.93,0.11,-0.00211,0.0,0.26629]
[1779697468297,66.68,77243.58,0.11,-0.0021,0.0,0.26611]
[1779697473332,66.68,77243.67,0.11,-0.0021,0.0,0.26523]
[1779697479375,66.68,77243.88,0.11,-0.0021,0.0,0.26517]
[1779697484410,66.68,77241.05,0.11,-0.0021,0.0,0.26597]
[1779697489450,66.68,77240.18,0.11,-0.00211,0.0,0.26621]
[1779697497503,66.68,77239.25,0.11,-0.00211,0.0,0.26647]
[1779697502539,66.68,77246.01,0.11,-0.00209,0.0,0.26457]
[1779697507573,66.68,77247.56,0.11,-0.00209,0.0,0.26414]
[1779697512608,66.68,77249.19,0.11,-0.00208,0.0,0.26368]
[1779697517643,66.68,77249.74,0.11,-0.00208,0.0,0.26353]
[1779697523686,66.68,77248.67,0.11,-0.00208,0.0,0.26383]
[1779697528719,66.68,77248.65,0.11,-0.00208,0.0,0.26384]
[1779697533754,66.68,77248.17,0.11,-0.00208,0.0,0.26312]
[1779697540390,66.68,77248.88,0.11,-0.00208,0.0,0.26292]
[1779697545839,66.68,77233.64,0.11,-0.00211,0.0,0.2672]
[1779697552888,66.68,77235.4,0.11,-0.00211,0.0,0.2667]
[1779697557923,66.68,77240.15,0.11,-0.0021,0.0,0.26537]
[1779697562958,66.68,77240.72,0.11,-0.0021,0.0,0.26521]
[1779697567993,66.68,77242.47,0.11,-0.00209,0.0,0.26471]
[1779697573029,66.68,77241.76,0.11,-0.00209,0.0,0.26491]
[1779697578064,66.68,77239.95,0.11,-0.0021,0.0,0.26542]
[1779697583101,66.68,77238.03,0.11,-0.0021,0.0,0.26596]
[1779697588135,66.68,77237.05,0.11,-0.00211,0.0,0.26624]
[1779697593762,66.68,77235.71,0.11,-0.0021,0.0,0.26576]
[1779697599210,66.68,77235.34,0.11,-0.0021,0.0,0.26586]
[1779697605253,66.68,77235.42,0.11,-0.0021,0.0,0.26584]
[1779697611298,66.68,77235.92,0.11,-0.0021,0.0,0.2657]
[1779697616334,66.68,77236.0,0.11,-0.0021,0.0,0.26568]
[1779697621367,66.68,77233.27,0.11,-0.00211,0.0,0.26645]
[1779697629423,66.68,77233.38,0.11,-0.00211,0.0,0.26642]
[1779697634459,66.68,77234.16,0.11,-0.00211,0.0,0.2662]
[1779697639493,66.68,77235.93,0.11,-0.0021,0.0,0.2657]
[1779697644529,66.68,77236.83,0.11,-0.0021,0.0,0.26544]
[1779697651577,66.68,77237.14,0.11,-0.00209,0.0,0.2645]
[1779697656614,66.68,77237.15,0.11,-0.00209,0.0,0.2645]
[1779697662654,66.68,77239.34,0.11,-0.00209,0.0,0.26389]
[1779697667690,66.68,77242.08,0.11,-0.00208,0.0,0.26312]
[1779697672726,66.68,77240.64,0.11,-0.00208,0.0,0.26352]
[1779697677760,66.68,77239.49,0.11,-0.00209,0.0,0.26385]
[1779697684394,66.68,77239.5,0.11,-0.00209,0.0,0.26384]
[1779697690851,66.68,77237.51,0.11,-0.00209,0.0,0.2644]
[1779697696892,66.68,77235.72,0.11,-0.0021,0.0,0.2649]
[1779697701928,66.68,77237.57,0.11,-0.00209,0.0,0.26438]
[1779697707970,66.68,77245.19,0.11,-0.00207,0.0,0.26226]
[1779697713005,66.68,77244.71,0.11,-0.00207,0.0,0.26154]
[1779697718040,66.68,77243.3,0.11,-0.00207,0.0,0.26193]
[1779697723075,66.68,77242.46,0.11,-0.00207,0.0,0.26217]
[1779697728112,66.68,77241.44,0.11,-0.00208,0.0,0.26245]
[1779697733146,66.68,77240.34,0.11,-0.00208,0.0,0.26276]
[1779697739196,66.68,77240.05,0.11,-0.00208,0.0,0.26284]
[1779697744226,66.68,77239.73,0.11,-0.00208,0.0,0.26293]
[1779697749268,66.68,77239.07,0.11,-0.00208,0.0,0.26311]
[1779697754885,66.68,77238.82,0.11,-0.00208,0.0,0.26318]
[1779697760345,66.68,77238.55,0.11,-0.00208,0.0,0.26326]
[1779697765380,66.68,77238.78,0.11,-0.00208,0.0,0.26319]
[1779697770416,66.68,77238.29,0.11,-0.00208,0.0,0.26333]
[1779697775452,66.68,77237.88,0.11,-0.00208,0.0,0.2626]
[1779697781493,66.68,77237.93,0.11,-0.00208,0.0,0.26258]
[1779697786528,66.68,77238.34,0.11,-0.00208,0.0,0.26247]
[1779697792569,66.68,77238.07,0.11,-0.00208,0.0,0.26254]
[1779697801632,66.68,77237.8,0.11,-0.00208,0.0,0.26262]
[1779697806668,66.68,77242.16,0.11,-0.00207,0.0,0.26141]
[1779697812710,66.68,77242.89,0.11,-0.00207,0.0,0.2612]
[1779697817745,66.68,77241.98,0.11,-0.00207,0.0,0.26146]
[1779697823787,66.68,77241.76,0.11,-0.00207,0.0,0.26152]
[1779697829829,66.68,77241.7,0.11,-0.00207,0.0,0.26153]
[1779697835453,66.68,77243.18,0.11,-0.00206,0.0,0.26028]
[1779697843927,66.68,77244.07,0.11,-0.00206,0.0,0.26003]
[1779697848962,66.68,77245.26,0.11,-0.00205,0.0,0.2597]
[1779697853997,66.68,77247.56,0.11,-0.00205,0.0,0.25907]
[1779697859033,66.68,77247.93,0.11,-0.00205,0.0,0.25897]
[1779697864070,66.68,77249.39,0.11,-0.00204,0.0,0.25857]
[1779697869103,66.68,77254.86,0.11,-0.00203,0.0,0.25706]
[1779697874137,66.68,77255.13,0.11,-0.00203,0.0,0.25699]
[1779697879172,66.68,77255.12,0.11,-0.00203,0.0,0.25699]
[1779697884207,66.68,77258.17,0.11,-0.00202,0.0,0.25616]
[1779697889242,66.68,77258.46,0.11,-0.00202,0.0,0.25608]
[1779697894276,66.68,77257.79,0.11,-0.00202,0.0,0.25543]
[1779697900319,66.68,77257.61,0.11,-0.00202,0.0,0.25548]
[1779697905354,66.68,77257.57,0.11,-0.00202,0.0,0.25549]
[1779697910389,66.68,77257.97,0.11,-0.00202,0.0,0.25538]
[1779697915424,66.68,77250.94,0.11,-0.00203,0.0,0.2573]
[1779697920458,66.68,77252.91,0.11,-0.00203,0.0,0.25676]
[1779697926088,66.68,77252.67,0.11,-0.00203,0.0,0.25683]
[1779697936165,66.68,77253.2,0.11,-0.00203,0.0,0.25668]
[1779697943624,66.68,77253.7,0.11,-0.00203,0.0,0.25655]
[1779697948660,66.68,77254.17,0.11,-0.00203,0.0,0.25642]
[1779697953698,66.68,77250.21,0.11,-0.00203,0.0,0.25667]
[1779697959743,66.68,77249.04,0.11,-0.00203,0.0,0.25699]
[1779697964780,66.68,77250.7,0.11,-0.00203,0.0,0.25653]
[1779697970819,66.68,77250.99,0.11,-0.00203,0.0,0.25645]
[1779697976445,66.68,77251.31,0.11,-0.00203,0.0,0.25637]
[1779697984918,66.68,77251.31,0.11,-0.00203,0.0,0.25637]
[1779697990960,66.68,77251.51,0.11,-0.00203,0.0,0.25631]
[1779697996585,66.68,77251.89,0.11,-0.00202,0.0,0.25621]
[1779698002040,66.68,77251.95,0.11,-0.00202,0.0,0.25619]
[1779698008082,66.68,77254.19,0.11,-0.00202,0.0,0.25558]
[1779698013116,66.68,77253.55,0.11,-0.00201,0.0,0.25492]
[1779698018154,66.68,77246.01,0.11,-0.00203,0.0,0.25698]
[1779698023188,66.68,77251.24,0.11,-0.00202,0.0,0.25555]
[1779698029229,66.68,77254.32,0.11,-0.00201,0.0,0.25471]
[1779698034265,66.68,77254.1,0.11,-0.00201,0.0,0.25477]
[1779698042322,66.68,77254.95,0.11,-0.00201,0.0,0.25454]
[1779698047356,66.68,77254.28,0.11,-0.00201,0.0,0.25472]
[1779698052391,66.68,77254.1,0.11,-0.00201,0.0,0.25477]
[1779698057428,66.68,77253.81,0.11,-0.00201,0.0,0.25485]
[1779698063469,66.68,77253.77,0.11,-0.00201,0.0,0.25486]
[1779698068504,66.68,77254.26,0.11,-0.00201,0.0,0.25473]
[1779698073543,66.68,77253.68,0.11,-0.00201,0.0,0.25406]
[1779698078574,66.68,77253.91,0.11,-0.00201,0.0,0.25399]
[1779698083610,66.68,77255.19,0.11,-0.002,0.0,0.25365]
[1779698089655,66.68,77256.87,0.11,-0.002,0.0,0.25319]
[1779698097289,66.68,77257.62,0.11,-0.002,0.0,0.25299]
[1779698104766,66.68,77259.06,0.11,-0.00199,0.0,0.2526]
[1779698111816,66.68,77271.51,0.11,-0.00196,0.0,0.24926]
[1779698117428,66.68,77271.58,0.11,-0.00196,0.0,0.24924]
[1779698123902,66.68,77270.14,0.11,-0.00197,0.0,0.24963]
[1779698128937,66.68,77269.83,0.11,-0.00197,0.0,0.24971]
[1779698133972,66.68,77277.49,0.11,-0.00194,0.0,0.24686]
[1779698139015,66.68,77281.49,0.11,-0.00194,0.0,0.2458]
[1779698144064,66.68,77297.57,0.11,-0.0019,0.0,0.2416]
[1779698149099,66.68,77305.82,0.11,-0.00188,0.0,0.23947]
[1779698154142,66.68,77314.23,0.11,-0.00186,0.0,0.23731]
[1779698159178,66.68,77309.82,0.11,-0.00187,0.0,0.23844]
[1779698164212,66.68,77308.11,0.11,-0.00187,0.0,0.23888]
[1779698169247,66.68,77309.8,0.11,-0.00187,0.0,0.23845]
[1779698175289,66.68,77309.81,0.11,-0.00187,0.0,0.23845]
[1779698177305,66.68,77291.16,0.11,-0.00191,0.0,0.24327]
[1779698182339,66.68,77283.12,0.11,-0.00193,0.0,0.24538]
[1779698187374,66.68,77277.2,0.11,-0.00195,0.0,0.24694]
[1779698198004,66.68,77276.26,0.11,-0.00194,0.0,0.24637]
[1779698203485,66.68,77274.52,0.11,-0.00195,0.0,0.24683]
[1779698208520,66.68,77274.19,0.11,-0.00195,0.0,0.24692]
[1779698213555,66.68,77273.45,0.11,-0.00195,0.0,0.24712]
[1779698218591,66.68,77269.6,0.11,-0.00196,0.0,0.24814]
[1779698224634,66.68,77269.64,0.11,-0.00196,0.0,0.24813]
[1779698229669,66.68,77261.67,0.11,-0.00198,0.0,0.25025]
[1779698234703,66.68,77260.18,0.11,-0.00198,0.0,0.25065]
[1779698241754,66.68,77262.43,0.11,-0.00197,0.0,0.25005]
[1779698248356,66.68,77263.61,0.11,-0.00197,0.0,0.24973]
[1779698254846,66.68,77266.12,0.11,-0.00196,0.0,0.24825]
[1779698259886,66.68,77267.38,0.11,-0.00196,0.0,0.24791]
[1779698265926,66.68,77266.28,0.11,-0.00196,0.0,0.2482]
[1779698270961,66.68,77266.15,0.11,-0.00196,0.0,0.24824]
[1779698277003,66.68,77266.0,0.11,-0.00196,0.0,0.24828]
[1779698282040,66.68,77264.49,0.11,-0.00196,0.0,0.24868]
[1779698287075,66.68,77265.06,0.11,-0.00196,0.0,0.24853]
[1779698295133,66.68,77265.37,0.11,-0.00196,0.0,0.24845]
[1779698300166,66.68,77265.02,0.11,-0.00196,0.0,0.24854]
[1779698305200,66.68,77266.38,0.11,-0.00196,0.0,0.24818]
[1779698310236,66.68,77266.23,0.11,-0.00196,0.0,0.24822]
[1779698315271,66.68,77265.97,0.11,-0.00195,0.0,0.24747]
[1779698322321,66.68,77266.42,0.11,-0.00195,0.0,0.24735]
[1779698327356,66.68,77266.27,0.11,-0.00195,0.0,0.24739]
[1779698338433,66.68,77265.55,0.11,-0.00195,0.0,0.24758]
[1779698349057,66.68,77266.19,0.11,-0.00195,0.0,0.24741]
[1779698354545,66.68,77265.74,0.11,-0.00195,0.0,0.24753]
[1779698359580,66.68,77268.93,0.11,-0.00195,0.0,0.24669]
[1779698364615,66.68,77268.77,0.11,-0.00195,0.0,0.24673]
[1779698369650,66.68,77268.42,0.11,-0.00195,0.0,0.24682]
[1779698375692,66.68,77268.87,0.11,-0.00194,0.0,0.24589]
[1779698380729,66.68,77266.74,0.11,-0.00194,0.0,0.24645]
[1779698385764,66.68,77267.11,0.11,-0.00194,0.0,0.24635]
[1779698390799,66.68,77267.87,0.11,-0.00194,0.0,0.24615]
[1779698395834,66.68,77268.81,0.11,-0.00194,0.0,0.24591]
[1779698400879,66.68,77272.03,0.11,-0.00193,0.0,0.24506]
[1779698405905,66.68,77283.69,0.11,-0.00191,0.0,0.24201]
[1779698410942,66.68,77282.08,0.11,-0.00191,0.0,0.24243]
[1779698415976,66.68,77281.37,0.11,-0.00191,0.0,0.24261]
[1779698421011,66.68,77280.58,0.11,-0.00191,0.0,0.24282]
[1779698426058,66.68,77280.39,0.11,-0.00191,0.0,0.24287]
[1779698431084,66.68,77281.38,0.11,-0.0019,0.0,0.24181]
[1779698436121,66.68,77279.33,0.11,-0.00191,0.0,0.24234]
[1779698441156,66.68,77279.15,0.11,-0.00191,0.0,0.24239]
[1779698446192,66.68,77277.19,0.11,-0.00191,0.0,0.2429]
[1779698452233,66.68,77277.08,0.11,-0.00191,0.0,0.24293]
[1779698457268,66.68,77277.36,0.11,-0.00191,0.0,0.24285]
[1779698463310,66.68,77277.65,0.11,-0.00191,0.0,0.24278]
[1779698468347,66.68,77277.51,0.11,-0.00191,0.0,0.24281]
[1779698473381,66.68,77275.83,0.11,-0.00192,0.0,0.24325]
[1779698478416,66.68,77275.69,0.11,-0.00192,0.0,0.24329]
[1779698485465,66.68,77275.81,0.11,-0.00192,0.0,0.24326]
[1779698497551,66.68,77268.04,0.11,-0.00193,0.0,0.24449]
[1779698503591,66.68,77270.45,0.11,-0.00192,0.0,0.24386]
[1779698508628,66.68,77267.36,0.11,-0.00193,0.0,0.24467]
[1779698513662,66.68,77268.93,0.11,-0.00193,0.0,0.24425]
[1779698519704,66.68,77271.33,0.11,-0.00192,0.0,0.24363]
[1779698524740,66.68,77271.75,0.11,-0.00192,0.0,0.24352]
[1779698529778,66.68,77272.51,0.11,-0.00192,0.0,0.24332]
[1779698535820,66.68,77272.71,0.11,-0.00192,0.0,0.24326]
[1779698540854,66.68,77279.91,0.11,-0.0019,0.0,0.24139]
[1779698545892,66.68,77281.37,0.11,-0.0019,0.0,0.24101]
[1779698550925,66.68,77281.35,0.11,-0.0019,0.0,0.24101]
[1779698555960,66.68,77282.46,0.11,-0.00189,0.0,0.23993]
[1779698560995,66.68,77282.06,0.11,-0.00189,0.0,0.24003]
[1779698566030,66.68,77282.68,0.11,-0.00189,0.0,0.23987]
[1779698573081,66.68,77282.67,0.11,-0.00189,0.0,0.23987]
[1779698578115,66.68,77282.52,0.11,-0.00189,0.0,0.23991]
[1779698583173,66.68,77283.01,0.11,-0.00189,0.0,0.23979]
[1779698588208,66.68,77283.98,0.11,-0.00189,0.0,0.23954]
[1779698595237,66.68,77283.98,0.11,-0.00189,0.0,0.23954]
[1779698600817,66.68,77283.57,0.11,-0.00189,0.0,0.23964]
[1779698607320,66.68,77283.97,0.11,-0.00189,0.0,0.23954]
[1779698612355,66.68,77282.47,0.11,-0.00188,0.0,0.23913]
[1779698617397,66.68,77282.0,0.11,-0.00188,0.0,0.23925]
[1779698623432,66.68,77285.21,0.11,-0.00188,0.0,0.23842]
[1779698631029,66.68,77283.61,0.11,-0.00188,0.0,0.23883]
[1779698637529,66.68,77281.66,0.11,-0.00189,0.0,0.23934]
[1779698649614,66.68,77280.8,0.11,-0.00189,0.0,0.23956]
[1779698655658,66.68,77280.14,0.11,-0.00189,0.0,0.23973]
[1779698661239,66.68,77279.62,0.11,-0.00189,0.0,0.23986]
[1779698668745,66.68,77279.62,0.11,-0.00189,0.0,0.23986]
[1779698673783,66.68,77279.32,0.11,-0.00188,0.0,0.23914]
[1779698678818,66.68,77271.96,0.11,-0.0019,0.0,0.24105]
[1779698684859,66.68,77271.64,0.11,-0.0019,0.0,0.24113]
[1779698689894,66.68,77273.34,0.11,-0.0019,0.0,0.24069]
[1779698694929,66.68,77274.63,0.11,-0.0019,0.0,0.24036]
[1779698699964,66.68,77275.9,0.11,-0.00189,0.0,0.24003]
[1779698705000,66.68,77276.34,0.11,-0.00189,0.0,0.23991]
[1779698710035,66.68,77276.46,0.11,-0.00189,0.0,0.23988]
[1779698715071,66.68,77277.48,0.11,-0.00189,0.0,0.23962]
[1779698720105,66.68,77277.42,0.11,-0.00189,0.0,0.23963]
[1779698725140,66.68,77277.21,0.11,-0.00189,0.0,0.23969]
[1779698730176,66.68,77277.29,0.11,-0.00189,0.0,0.23967]
[1779698735210,66.68,77277.69,0.11,-0.00188,0.0,0.23877]
[1779698740244,66.68,77279.16,0.11,-0.00188,0.0,0.23839]
[1779698745280,66.68,77278.99,0.11,-0.00188,0.0,0.23843]
[1779698750315,66.68,77280.01,0.11,-0.00188,0.0,0.23817]
[1779698755352,66.68,77281.34,0.11,-0.00187,0.0,0.23783]
[1779698761392,66.68,77280.92,0.11,-0.00187,0.0,0.23794]
[1779698766428,66.68,77277.51,0.11,-0.00188,0.0,0.23881]
[1779698772029,66.68,77277.41,0.11,-0.00188,0.0,0.23884]
[1779698778511,66.68,77277.43,0.11,-0.00188,0.0,0.23883]
[1779698790598,66.68,77277.29,0.11,-0.00188,0.0,0.23887]
[1779698802238,66.68,77277.96,0.11,-0.00188,0.0,0.2379]
[1779698807717,66.68,77278.08,0.11,-0.00187,0.0,0.23787]
[1779698812753,66.68,77277.91,0.11,-0.00188,0.0,0.23792]
[1779698817788,66.68,77277.8,0.11,-0.00188,0.0,0.23794]
[1779698824836,66.68,77275.22,0.11,-0.00188,0.0,0.23861]
[1779698829872,66.68,77275.58,0.11,-0.00188,0.0,0.23852]
[1779698835914,66.68,77275.33,0.11,-0.00188,0.0,0.23858]
[1779698841957,66.68,77275.95,0.11,-0.00188,0.0,0.23842]
[1779698846990,66.68,77276.14,0.11,-0.00188,0.0,0.23837]
[1779698853034,66.68,77276.46,0.11,-0.00187,0.0,0.23749]
[1779698858070,66.68,77276.53,0.11,-0.00187,0.0,0.23748]
[1779698863106,66.68,77261.4,0.11,-0.00191,0.0,0.24139]
[1779698870157,66.68,77263.39,0.11,-0.0019,0.0,0.24087]
[1779698875191,66.68,77265.09,0.11,-0.0019,0.0,0.24043]
[1779698880227,66.68,77265.54,0.11,-0.0019,0.0,0.24031]
[1779698886269,66.68,77267.57,0.11,-0.00189,0.0,0.23978]
[1779698891304,66.68,77264.34,0.11,-0.0019,0.0,0.24062]
[1779698896342,66.68,77265.28,0.11,-0.0019,0.0,0.24038]
[1779698901374,66.68,77265.96,0.11,-0.0019,0.0,0.2402]
[1779698906409,66.68,77265.94,0.11,-0.0019,0.0,0.24021]
[1779698912453,66.68,77266.02,0.11,-0.00189,0.0,0.23939]
[1779698917485,66.68,77263.36,0.11,-0.0019,0.0,0.24007]
[1779698922524,66.68,77264.16,0.11,-0.00189,0.0,0.23987]
[1779698927559,66.68,77272.44,0.11,-0.00188,0.0,0.23773]
[1779698932594,66.68,77276.87,0.11,-0.00187,0.0,0.2366]
[1779698937638,66.68,77274.75,0.11,-0.00187,0.0,0.23714]
[1779698943245,66.68,77266.37,0.11,-0.00189,0.0,0.2393]
[1779698953315,66.68,77263.26,0.11,-0.0019,0.0,0.2401]
[1779698958789,66.68,77270.6,0.11,-0.00188,0.0,0.23821]
[1779698964831,66.68,77268.79,0.11,-0.00188,0.0,0.23867]
[1779698969865,66.68,77266.9,0.11,-0.00189,0.0,0.23916]
[1779698974902,66.68,77267.37,0.11,-0.00188,0.0,0.23824]
[1779698979937,66.68,77276.12,0.11,-0.00186,0.0,0.236]
[1779698984973,66.68,77279.12,0.11,-0.00185,0.0,0.23523]
[1779698990013,66.68,77280.88,0.11,-0.00185,0.0,0.23478]
[1779698995042,66.68,77287.22,0.11,-0.00184,0.0,0.23318]
[1779699001084,66.68,77288.68,0.11,-0.00183,0.0,0.23281]
[1779699007127,66.68,77289.38,0.11,-0.00183,0.0,0.23263]
[1779699012162,66.68,77289.09,0.11,-0.00183,0.0,0.23271]
[1779699017198,66.68,77288.5,0.11,-0.00183,0.0,0.23286]
[1779699022233,66.68,77285.52,0.11,-0.00184,0.0,0.23361]
[1779699027268,66.68,77286.28,0.11,-0.00184,0.0,0.23342]
[1779699032306,66.68,77289.48,0.11,-0.00183,0.0,0.23183]
[1779699037338,66.68,77299.13,0.11,-0.0018,0.0,0.22941]
[1779699042373,66.68,77298.03,0.11,-0.00181,0.0,0.22969]
[1779699047409,66.68,77299.56,0.11,-0.0018,0.0,0.22931]
[1779699052444,66.68,77299.09,0.11,-0.0018,0.0,0.22942]
[1779699057480,66.68,77299.09,0.11,-0.0018,0.0,0.22942]
[1779699062516,66.68,77298.26,0.11,-0.00181,0.0,0.22963]
[1779699067551,66.68,77297.25,0.11,-0.00181,0.0,0.22988]
[1779699072585,66.68,77303.36,0.11,-0.00179,0.0,0.22836]
[1779699077620,66.68,77311.78,0.11,-0.00178,0.0,0.22628]
[1779699082661,66.68,77311.66,0.11,-0.00178,0.0,0.22631]
[1779699087691,66.68,77311.32,0.11,-0.00178,0.0,0.2264]
[1779699092727,66.68,77317.71,0.11,-0.00176,0.0,0.22407]
[1779699097762,66.68,77322.77,0.11,-0.00175,0.0,0.22284]
[1779699102797,66.68,77314.47,0.11,-0.00177,0.0,0.22486]
[1779699107832,66.68,77314.48,0.11,-0.00177,0.0,0.22486]
[1779699112868,66.68,77310.34,0.11,-0.00177,0.0,0.22587]
[1779699117901,66.68,77308.46,0.11,-0.00178,0.0,0.22633]
[1779699122938,66.68,77304.54,0.11,-0.00179,0.0,0.2273]
[1779699127972,66.68,77299.51,0.11,-0.0018,0.0,0.22855]
[1779699133007,66.68,77292.28,0.11,-0.00181,0.0,0.23035]
[1779699138042,66.68,77292.24,0.11,-0.00181,0.0,0.23036]
[1779699143077,66.68,77294.15,0.11,-0.00181,0.0,0.22988]
[1779699149119,66.68,77294.98,0.11,-0.00181,0.0,0.22967]
[1779699154739,66.68,77298.11,0.11,-0.00179,0.0,0.22812]
[1779699160200,66.68,77313.95,0.11,-0.00176,0.0,0.22422]
[1779699165238,66.68,77312.61,0.11,-0.00176,0.0,0.22455]
[1779699170276,66.68,77312.07,0.11,-0.00176,0.0,0.22468]
[1779699176317,66.68,77310.52,0.11,-0.00177,0.0,0.22506]
[1779699181353,66.68,77306.01,0.11,-0.00178,0.0,0.22617]
[1779699186388,66.68,77306.49,0.11,-0.00178,0.0,0.22605]
[1779699191423,66.68,77315.36,0.11,-0.00176,0.0,0.22388]
[1779699196459,66.68,77314.66,0.11,-0.00176,0.0,0.22405]
[1779699201493,66.68,77323.92,0.11,-0.00174,0.0,0.2218]
[1779699206528,66.68,77328.89,0.11,-0.00173,0.0,0.2206]
[1779699211565,66.68,77330.9,0.11,-0.00172,0.0,0.21937]
[1779699216598,66.68,77335.39,0.11,-0.00171,0.0,0.2183]
[1779699221647,66.68,77341.91,0.11,-0.0017,0.0,0.21675]
[1779699226683,66.68,77342.82,0.11,-0.00169,0.0,0.21653]
[1779699233731,66.68,77343.71,0.11,-0.00169,0.0,0.21632]
[1779699239773,66.68,77341.19,0.11,-0.0017,0.0,0.21692]
[1779699244809,66.68,77335.42,0.11,-0.00171,0.0,0.21829]
[1779699249873,66.68,77331.74,0.11,-0.00172,0.0,0.21917]
[1779699254909,66.68,77337.4,0.11,-0.00171,0.0,0.21782]
[1779699259945,66.68,77339.76,0.11,-0.0017,0.0,0.21726]
[1779699264979,66.68,77343.52,0.11,-0.00169,0.0,0.21637]
[1779699271556,66.68,77343.0,0.11,-0.00169,0.0,0.21575]
[1779699277066,66.68,77340.16,0.11,-0.00169,0.0,0.21642]
[1779699282127,66.68,77341.25,0.11,-0.00169,0.0,0.21616]
[1779699287161,66.68,77340.18,0.11,-0.00169,0.0,0.21642]
[1779699292197,66.68,77349.39,0.11,-0.00167,0.0,0.21424]
[1779699298238,66.68,77354.59,0.11,-0.00166,0.0,0.21303]
[1779699303274,66.68,77344.98,0.11,-0.00168,0.0,0.21528]
[1779699308309,66.68,77345.17,0.11,-0.00168,0.0,0.21524]
[1779699313343,66.68,77341.34,0.11,-0.00169,0.0,0.21614]
[1779699318380,66.68,77340.56,0.11,-0.00169,0.0,0.21633]
[1779699323418,66.68,77338.41,0.11,-0.0017,0.0,0.21683]
[1779699328453,66.68,77337.04,0.11,-0.0017,0.0,0.21716]
[1779699333489,66.68,77348.2,0.11,-0.00167,0.0,0.21379]
[1779699340538,66.68,77350.91,0.11,-0.00167,0.0,0.21315]
[1779699345572,66.68,77355.89,0.11,-0.00166,0.0,0.21199]
[1779699350612,66.68,77360.28,0.11,-0.00165,0.0,0.21098]
[1779699355646,66.68,77361.93,0.11,-0.00164,0.0,0.21059]
[1779699361689,66.68,77361.45,0.11,-0.00164,0.0,0.21071]
[1779699366724,66.68,77365.39,0.11,-0.00164,0.0,0.2098]
[1779699371759,66.68,77383.68,0.11,-0.0016,0.0,0.20562]
[1779699377802,66.68,77382.75,0.11,-0.0016,0.0,0.20583]
[1779699382836,66.68,77380.34,0.11,-0.00161,0.0,0.20638]
[1779699388877,66.68,77378.57,0.11,-0.00161,0.0,0.20678]
[1779699393916,66.68,77376.34,0.11,-0.00161,0.0,0.20657]
[1779699400962,66.68,77376.12,0.11,-0.00161,0.0,0.20662]
[1779699407005,66.68,77376.0,0.11,-0.00161,0.0,0.20665]
[1779699412039,66.68,77371.93,0.11,-0.00162,0.0,0.20758]
[1779699419092,66.68,77367.41,0.11,-0.00163,0.0,0.20861]
[1779699425133,66.68,77368.64,0.11,-0.00163,0.0,0.20833]
[1779699433193,66.68,77368.9,0.11,-0.00162,0.0,0.20827]
[1779699439235,66.68,77364.49,0.11,-0.00163,0.0,0.20928]
[1779699445795,66.68,77364.99,0.11,-0.00163,0.0,0.20916]
[1779699452326,66.68,77365.46,0.11,-0.00163,0.0,0.20834]
[1779699457361,66.68,77365.73,0.11,-0.00163,0.0,0.20827]
[1779699463403,66.68,77362.46,0.11,-0.00163,0.0,0.20902]
[1779699468437,66.68,77364.52,0.11,-0.00163,0.0,0.20855]
[1779699474480,66.68,77363.94,0.11,-0.00163,0.0,0.20868]
[1779699480522,66.68,77364.89,0.11,-0.00163,0.0,0.20847]
[1779699486074,66.68,77364.52,0.11,-0.00163,0.0,0.20855]
[1779699491599,66.68,77364.14,0.11,-0.00163,0.0,0.20864]
[1779699496634,66.68,77365.57,0.11,-0.00163,0.0,0.20831]
[1779699501671,66.68,77365.0,0.11,-0.00163,0.0,0.20844]
[1779699507713,66.68,77365.78,0.11,-0.00163,0.0,0.20826]
[1779699512748,66.68,77366.38,0.11,-0.00162,0.0,0.20741]
[1779699518790,66.68,77365.41,0.11,-0.00162,0.0,0.20763]
[1779699523825,66.68,77363.91,0.11,-0.00162,0.0,0.20797]
[1779699536915,66.68,77364.04,0.11,-0.00162,0.0,0.20794]
[1779699541954,66.68,77364.35,0.11,-0.00162,0.0,0.20787]
[1779699550014,66.68,77364.18,0.11,-0.00162,0.0,0.20791]
[1779699557056,66.68,77365.01,0.11,-0.00162,0.0,0.20772]
[1779699564105,66.68,77365.01,0.11,-0.00162,0.0,0.20772]
[1779699569143,66.68,77365.38,0.11,-0.00162,0.0,0.20763]
[1779699574178,66.68,77364.14,0.11,-0.00162,0.0,0.2072]
[1779699581228,66.68,77362.9,0.11,-0.00162,0.0,0.20748]
[1779699587270,66.68,77364.65,0.11,-0.00162,0.0,0.20708]
[1779699592306,66.68,77374.85,0.11,-0.0016,0.0,0.20477]
[1779699597340,66.68,77377.1,0.11,-0.00159,0.0,0.20426]
[1779699602378,66.68,77375.33,0.11,-0.0016,0.0,0.20466]
[1779699607412,66.68,77377.02,0.11,-0.00159,0.0,0.20428]
[1779699612460,66.68,77382.3,0.11,-0.00158,0.0,0.20309]
[1779699617496,66.68,77388.61,0.11,-0.00157,0.0,0.20168]
[1779699622531,66.68,77387.39,0.11,-0.00157,0.0,0.20196]
[1779699627568,66.68,77383.97,0.11,-0.00158,0.0,0.20272]
[1779699632602,66.68,77384.6,0.11,-0.00157,0.0,0.20187]
[1779699637638,66.68,77384.08,0.11,-0.00157,0.0,0.20199]
[1779699642675,66.68,77384.68,0.11,-0.00157,0.0,0.20186]
[1779699647710,66.68,77389.52,0.11,-0.00156,0.0,0.20078]
[1779699652746,66.68,77393.91,0.11,-0.00155,0.0,0.19981]
[1779699657779,66.68,77395.51,0.11,-0.00155,0.0,0.19945]
[1779699662815,66.68,77396.86,0.11,-0.00155,0.0,0.19916]
[1779699667849,66.68,77392.5,0.11,-0.00156,0.0,0.20012]
[1779699672886,66.68,77394.15,0.11,-0.00155,0.0,0.19975]
[1779699677922,66.68,77394.25,0.11,-0.00155,0.0,0.19973]
[1779699682956,66.68,77392.71,0.11,-0.00156,0.0,0.20007]
[1779699687992,66.68,77391.1,0.11,-0.00156,0.0,0.20043]
[1779699693026,66.68,77371.54,0.11,-0.00159,0.0,0.20409]
[1779699698062,66.68,77363.96,0.11,-0.00161,0.0,0.20581]
[1779699703098,66.68,77347.92,0.11,-0.00164,0.0,0.20947]
[1779699708133,66.68,77349.44,0.11,-0.00164,0.0,0.20912]
[1779699713168,66.68,77353.87,0.11,-0.00163,0.0,0.20811]
[1779699718203,66.68,77359.13,0.11,-0.00162,0.0,0.2069]
[1779699723238,66.68,77358.58,0.11,-0.00162,0.0,0.20703]
[1779699728273,66.68,77356.0,0.11,-0.00162,0.0,0.20762]
[1779699733308,66.68,77359.74,0.11,-0.00162,0.0,0.20676]
[1779699738343,66.68,77374.11,0.11,-0.00159,0.0,0.20351]
[1779699744386,66.68,77374.0,0.11,-0.00159,0.0,0.20354]
[1779699749422,66.68,77381.39,0.11,-0.00157,0.0,0.20188]
[1779699754456,66.68,77382.85,0.11,-0.00156,0.0,0.20086]
[1779699759491,66.68,77381.75,0.11,-0.00157,0.0,0.2011]
[1779699766048,66.68,77382.18,0.11,-0.00157,0.0,0.201]
[1779699771575,66.68,77386.82,0.11,-0.00156,0.0,0.19998]
[1779699777619,66.68,77385.48,0.11,-0.00156,0.0,0.20027]
[1779699782654,66.68,77383.96,0.11,-0.00156,0.0,0.20061]
[1779699787690,66.68,77386.75,0.11,-0.00156,0.0,0.19999]
[1779699792723,66.68,77385.53,0.11,-0.00156,0.0,0.20026]
[1779699797759,66.68,77384.32,0.11,-0.00156,0.0,0.20053]
[1779699802795,66.68,77380.0,0.11,-0.00157,0.0,0.20149]
[1779699807830,66.68,77365.6,0.11,-0.0016,0.0,0.20472]
[1779699812865,66.68,77365.71,0.11,-0.00159,0.0,0.20398]
[1779699817902,66.68,77366.44,0.11,-0.00159,0.0,0.20382]
[1779699823941,66.68,77365.93,0.11,-0.00159,0.0,0.20393]
[1779699829983,66.68,77362.4,0.11,-0.0016,0.0,0.20473]
[1779699835028,66.68,77361.68,0.11,-0.0016,0.0,0.20489]
[1779699840062,66.68,77356.89,0.11,-0.00161,0.0,0.20598]
[1779699845095,66.68,77355.95,0.11,-0.00161,0.0,0.20619]
[1779699855165,66.68,77356.29,0.11,-0.00161,0.0,0.20611]
[1779699860209,66.68,77355.31,0.11,-0.00161,0.0,0.20634]
[1779699866252,66.68,77355.74,0.11,-0.00161,0.0,0.20624]
[1779699871287,66.68,77355.68,0.11,-0.00161,0.0,0.20554]
[1779699876322,66.68,77353.92,0.11,-0.00161,0.0,0.20594]
[1779699881359,66.68,77354.57,0.11,-0.00161,0.0,0.20579]
[1779699886393,66.68,77354.78,0.11,-0.00161,0.0,0.20574]
[1779699891427,66.68,77356.61,0.11,-0.0016,0.0,0.20533]
[1779699896964,66.68,77357.43,0.11,-0.0016,0.0,0.20514]
[1779699902504,66.68,77358.07,0.11,-0.0016,0.0,0.205]
[1779699907541,66.68,77362.39,0.11,-0.00159,0.0,0.20402]
[1779699912576,66.68,77365.55,0.11,-0.00159,0.0,0.20331]
[1779699917608,66.68,77367.49,0.11,-0.00158,0.0,0.20287]
[1779699922645,66.68,77365.34,0.11,-0.00159,0.0,0.20336]
[1779699927678,66.68,77364.94,0.11,-0.00159,0.0,0.20345]
[1779699933721,66.68,77370.82,0.11,-0.00157,0.0,0.20142]
[1779699938756,66.68,77368.83,0.11,-0.00158,0.0,0.20187]
[1779699943792,66.68,77363.47,0.11,-0.00159,0.0,0.20307]
[1779699952854,66.68,77358.63,0.11,-0.0016,0.0,0.20415]
[1779699957892,66.68,77358.18,0.11,-0.0016,0.0,0.20426]
[1779699963935,66.68,77350.46,0.11,-0.00161,0.0,0.20601]
[1779699968971,66.68,77350.65,0.11,-0.00161,0.0,0.20596]
[1779699976020,66.68,77352.86,0.11,-0.00161,0.0,0.20546]
[1779699982062,66.68,77354.82,0.11,-0.0016,0.0,0.20502]
[1779699987596,66.68,77362.9,0.11,-0.00159,0.0,0.20319]
[1779699993138,66.68,77363.68,0.11,-0.00158,0.0,0.20231]
[1779699998175,66.68,77363.98,0.11,-0.00158,0.0,0.20224]
[1779700003211,66.68,77362.01,0.11,-0.00158,0.0,0.20268]
[1779700008245,66.68,77362.98,0.11,-0.00158,0.0,0.20247]
[1779700013284,66.68,77362.19,0.11,-0.00158,0.0,0.20264]
[1779700018319,66.68,77364.61,0.11,-0.00158,0.0,0.2021]
[1779700023356,66.68,77367.9,0.11,-0.00157,0.0,0.20137]
[1779700028390,66.68,77372.45,0.11,-0.00156,0.0,0.20035]
[1779700033425,66.68,77375.11,0.11,-0.00156,0.0,0.19977]
[1779700038466,66.68,77374.95,0.11,-0.00156,0.0,0.1998]
[1779700043500,66.68,77374.0,0.11,-0.00156,0.0,0.20001]
[1779700050552,66.68,77373.22,0.11,-0.00156,0.0,0.20018]
[1779700055587,66.68,77372.12,0.11,-0.00156,0.0,0.19973]
[1779700060622,66.68,77372.65,0.11,-0.00156,0.0,0.19961]
[1779700065657,66.68,77375.07,0.11,-0.00155,0.0,0.19907]
[1779700070713,66.68,77370.66,0.11,-0.00156,0.0,0.20005]
[1779700075744,66.68,77371.5,0.11,-0.00156,0.0,0.19986]
[1779700081785,66.68,77371.82,0.11,-0.00156,0.0,0.19979]
[1779700086822,66.68,77368.45,0.11,-0.00157,0.0,0.20054]
[1779700091856,66.68,77369.0,0.11,-0.00156,0.0,0.20042]
[1779700096891,66.68,77368.94,0.11,-0.00156,0.0,0.20043]
[1779700101927,66.68,77371.19,0.11,-0.00156,0.0,0.19993]
[1779700106962,66.68,77375.45,0.11,-0.00155,0.0,0.19899]
[1779700111997,66.68,77376.41,0.11,-0.00154,0.0,0.19808]
[1779700117044,66.68,77378.97,0.11,-0.00154,0.0,0.19752]
[1779700122080,66.68,77378.1,0.11,-0.00154,0.0,0.19771]
[1779700127116,66.68,77380.0,0.11,-0.00154,0.0,0.19729]
[1779700132150,66.68,77382.0,0.11,-0.00153,0.0,0.19685]
[1779700137184,66.68,77384.12,0.11,-0.00153,0.0,0.19639]
[1779700143227,66.68,77384.54,0.11,-0.00153,0.0,0.1963]
[1779700148722,66.68,77400.94,0.11,-0.0015,0.0,0.19275]
[1779700154305,66.68,77403.59,0.11,-0.00149,0.0,0.19218]
[1779700159339,66.68,77404.83,0.11,-0.00149,0.0,0.19192]
[1779700168863,66.68,77405.85,0.11,-0.00149,0.0,0.1917]
[1779700174444,66.68,77404.85,0.11,-0.00149,0.0,0.19124]
[1779700179484,66.68,77405.72,0.11,-0.00148,0.0,0.19105]
[1779700185523,66.68,77406.01,0.11,-0.00148,0.0,0.19099]
[1779700190556,66.68,77406.33,0.11,-0.00148,0.0,0.19092]
[1779700195594,66.68,77405.14,0.11,-0.00149,0.0,0.19117]
[1779700201636,66.68,77405.15,0.11,-0.00149,0.0,0.19117]
[1779700206671,66.68,77407.65,0.11,-0.00148,0.0,0.19064]
[1779700211706,66.68,77414.51,0.11,-0.00147,0.0,0.18919]
[1779700216748,66.68,77424.23,0.11,-0.00145,0.0,0.18715]
[1779700221783,66.68,77423.09,0.11,-0.00145,0.0,0.18738]
[1779700226818,66.68,77407.75,0.11,-0.00148,0.0,0.19062]
[1779700231854,66.68,77403.46,0.11,-0.00148,0.0,0.19085]
[1779700236889,66.68,77413.81,0.11,-0.00146,0.0,0.18866]
[1779700242930,66.68,77413.38,0.11,-0.00147,0.0,0.18875]
[1779700247966,66.68,77417.14,0.11,-0.00146,0.0,0.18796]
[1779700253002,66.68,77416.8,0.11,-0.00146,0.0,0.18803]
[1779700258073,66.68,77418.37,0.11,-0.00146,0.0,0.1877]
[1779700263108,66.68,77420.97,0.11,-0.00145,0.0,0.18716]
[1779700268142,66.68,77414.71,0.11,-0.00146,0.0,0.18847]
[1779700273177,66.68,77409.52,0.11,-0.00147,0.0,0.18957]
[1779700278212,66.68,77403.52,0.11,-0.00148,0.0,0.19084]
[1779700283248,66.68,77405.62,0.11,-0.00148,0.0,0.19039]
[1779700288283,66.68,77406.72,0.11,-0.00148,0.0,0.19016]
[1779700293318,66.68,77407.0,0.11,-0.00147,0.0,0.18943]
[1779700298353,66.68,77399.81,0.11,-0.00149,0.0,0.19095]
[1779700303388,66.68,77408.41,0.11,-0.00147,0.0,0.18913]
[1779700308424,66.68,77410.41,0.11,-0.00147,0.0,0.18871]
[1779700313458,66.68,77410.83,0.11,-0.00147,0.0,0.18862]
[1779700318501,66.68,77410.06,0.11,-0.00147,0.0,0.18878]
[1779700324539,66.68,77398.19,0.11,-0.00149,0.0,0.1913]
[1779700330000,66.68,77396.66,0.11,-0.00149,0.0,0.19162]
[1779700335621,66.68,77396.41,0.11,-0.00149,0.0,0.19168]
[1779700341662,66.68,77395.7,0.11,-0.00149,0.0,0.19183]
[1779700346696,66.68,77395.05,0.11,-0.00149,0.0,0.19197]
[1779700351731,66.68,77395.77,0.11,-0.00149,0.0,0.19113]
[1779700356767,66.68,77395.23,0.11,-0.00149,0.0,0.19125]
[1779700361802,66.68,77394.8,0.11,-0.00149,0.0,0.19134]
[1779700366838,66.68,77394.85,0.11,-0.00149,0.0,0.19133]
[1779700371873,66.68,77396.57,0.11,-0.00149,0.0,0.19096]
[1779700376909,66.68,77394.02,0.11,-0.00149,0.0,0.19151]
[1779700381944,66.68,77391.31,0.11,-0.0015,0.0,0.19209]
[1779700386979,66.68,77386.03,0.11,-0.00151,0.0,0.19322]
[1779700392016,66.68,77379.93,0.11,-0.00152,0.0,0.19454]
[1779700397049,66.68,77379.74,0.11,-0.00152,0.0,0.19458]
[1779700402085,66.68,77379.5,0.11,-0.00152,0.0,0.19463]
[1779700407120,66.68,77374.24,0.11,-0.00153,0.0,0.19577]
[1779700413161,66.68,77372.74,0.11,-0.00153,0.0,0.19541]
[1779700419205,66.68,77374.61,0.11,-0.00152,0.0,0.195]
[1779700427261,66.68,77374.79,0.11,-0.00152,0.0,0.19496]
[1779700432296,66.68,77377.21,0.11,-0.00152,0.0,0.19444]
[1779700437331,66.68,77384.0,0.11,-0.0015,0.0,0.19297]
[1779700442367,66.68,77389.46,0.11,-0.00149,0.0,0.1918]
[1779700447403,66.68,77389.03,0.11,-0.00149,0.0,0.19189]
[1779700452438,66.68,77388.59,0.11,-0.0015,0.0,0.19199]
[1779700457473,66.68,77384.53,0.11,-0.0015,0.0,0.19286]
[1779700465528,66.68,77384.6,0.11,-0.0015,0.0,0.19284]
[1779700470989,66.68,77384.24,0.11,-0.0015,0.0,0.19292]
[1779700476606,66.68,77384.3,0.11,-0.0015,0.0,0.19222]
[1779700481641,66.68,77385.05,0.11,-0.0015,0.0,0.19206]
[1779700486682,66.68,77384.81,0.11,-0.0015,0.0,0.19211]
[1779700493731,66.68,77384.08,0.11,-0.0015,0.0,0.19227]
[1779700499778,66.68,77382.3,0.11,-0.0015,0.0,0.19265]
[1779700504812,66.68,77376.68,0.11,-0.00151,0.0,0.19386]
[1779700509847,66.68,77381.47,0.11,-0.0015,0.0,0.19283]
[1779700514883,66.68,77381.71,0.11,-0.0015,0.0,0.19278]
[1779700519918,66.68,77380.4,0.11,-0.00151,0.0,0.19306]
[1779700524953,66.68,77381.27,0.11,-0.0015,0.0,0.19287]
[1779700529988,66.68,77379.46,0.11,-0.00151,0.0,0.19326]
[1779700535025,66.68,77379.28,0.11,-0.0015,0.0,0.19262]
[1779700540058,66.68,77379.86,0.11,-0.0015,0.0,0.19249]
[1779700545093,66.68,77380.97,0.11,-0.0015,0.0,0.19225]
[1779700551137,66.68,77381.56,0.11,-0.0015,0.0,0.19213]
[1779700556171,66.68,77381.42,0.11,-0.0015,0.0,0.19216]
[1779700561624,66.68,77381.62,0.11,-0.0015,0.0,0.19211]
[1779700567248,66.68,77380.35,0.11,-0.0015,0.0,0.19239]
[1779700572283,66.68,77380.33,0.11,-0.0015,0.0,0.19239]
[1779700577735,66.68,77380.76,0.11,-0.0015,0.0,0.1923]
[1779700588395,66.68,77380.82,0.11,-0.0015,0.0,0.19229]
[1779700593431,66.68,77382.52,0.11,-0.00149,0.0,0.19124]
[1779700598466,66.68,77384.06,0.11,-0.00149,0.0,0.19091]
[1779700603501,66.68,77383.09,0.11,-0.00149,0.0,0.19112]
[1779700608539,66.68,77378.93,0.11,-0.0015,0.0,0.19201]
[1779700613573,66.68,77378.74,0.11,-0.0015,0.0,0.19205]
[1779700618609,66.68,77378.2,0.11,-0.0015,0.0,0.19216]
[1779700623643,66.68,77378.04,0.11,-0.0015,0.0,0.1922]
[1779700633714,66.68,77378.5,0.11,-0.0015,0.0,0.1921]
[1779700641770,66.68,77378.27,0.11,-0.0015,0.0,0.19215]
[1779700646808,66.68,77379.1,0.11,-0.0015,0.0,0.19197]
[1779700652849,66.68,77378.84,0.11,-0.00149,0.0,0.19134]
[1779700658297,66.68,77379.52,0.11,-0.00149,0.0,0.1912]
[1779700666951,66.68,77379.52,0.11,-0.00149,0.0,0.1912]
[1779700671984,66.68,77379.33,0.11,-0.00149,0.0,0.19124]
[1779700678437,66.68,77377.16,0.11,-0.0015,0.0,0.1917]
[1779700686079,66.68,77377.16,0.11,-0.0015,0.0,0.1917]
[1779700691117,66.68,77365.19,0.11,-0.00152,0.0,0.19428]
[1779700696153,66.68,77365.35,0.11,-0.00152,0.0,0.19425]
[1779700703201,66.68,77366.44,0.11,-0.00152,0.0,0.19401]
[1779700708236,66.68,77362.44,0.11,-0.00152,0.0,0.19488]
[1779700714278,66.68,77362.9,0.11,-0.00152,0.0,0.19409]
[1779700719313,66.68,77362.59,0.11,-0.00152,0.0,0.19416]
[1779700724351,66.68,77364.86,0.11,-0.00151,0.0,0.19366]
[1779700730391,66.68,77364.43,0.11,-0.00151,0.0,0.19376]
[1779700735426,66.68,77362.09,0.11,-0.00152,0.0,0.19426]
[1779700741467,66.68,77362.36,0.11,-0.00152,0.0,0.19421]
[1779700747510,66.68,77363.01,0.11,-0.00152,0.0,0.19406]
[1779700752547,66.68,77362.35,0.11,-0.00152,0.0,0.19421]
[1779700757581,66.68,77361.8,0.11,-0.00152,0.0,0.19433]
[1779700763624,66.68,77364.8,0.11,-0.00151,0.0,0.19368]
[1779700769071,66.68,77364.48,0.11,-0.00151,0.0,0.19375]
[1779700775708,66.68,77363.88,0.11,-0.00151,0.0,0.19319]
[1779700780744,66.68,77390.94,0.11,-0.00146,0.0,0.18742]
[1779700787794,66.68,77390.52,0.11,-0.00146,0.0,0.18751]
[1779700792827,66.68,77378.32,0.11,-0.00148,0.0,0.19009]
[1779700799284,66.68,77375.25,0.11,-0.00149,0.0,0.19075]
[1779700804912,66.68,77373.32,0.11,-0.00149,0.0,0.19116]
[1779700812970,66.68,77371.55,0.11,-0.0015,0.0,0.19154]
[1779700818003,66.68,77371.11,0.11,-0.0015,0.0,0.19163]
[1779700825057,66.68,77370.88,0.11,-0.0015,0.0,0.19168]
[1779700831098,66.68,77370.67,0.11,-0.00149,0.0,0.19104]
[1779700836543,66.68,77369.38,0.11,-0.00149,0.0,0.19132]
[1779700842174,66.68,77369.38,0.11,-0.00149,0.0,0.19132]
[1779700847209,66.68,77369.54,0.11,-0.00149,0.0,0.19128]
[1779700852244,66.68,77366.86,0.11,-0.0015,0.0,0.19186]
[1779700857281,66.68,77364.03,0.11,-0.0015,0.0,0.19247]
[1779700862322,66.68,77363.0,0.11,-0.00151,0.0,0.19269]
[1779700867349,66.68,77363.43,0.11,-0.00151,0.0,0.1926]
[1779700873392,66.68,77363.48,0.11,-0.00151,0.0,0.19258]
[1779700879435,66.68,77363.47,0.11,-0.00151,0.0,0.19259]
[1779700886484,66.68,77364.37,0.11,-0.0015,0.0,0.19239]
[1779700891518,66.68,77356.82,0.11,-0.00151,0.0,0.19333]
[1779700896560,66.68,77353.89,0.11,-0.00152,0.0,0.19397]
[1779700902003,66.68,77353.08,0.11,-0.00152,0.0,0.19414]
[1779700907633,66.68,77352.04,0.11,-0.00152,0.0,0.19437]
[1779700915689,66.68,77351.46,0.11,-0.00152,0.0,0.19449]
[1779700920724,66.68,77349.73,0.11,-0.00153,0.0,0.19487]
[1779700926766,66.68,77349.75,0.11,-0.00153,0.0,0.19487]
[1779700931800,66.68,77349.75,0.11,-0.00153,0.0,0.19487]
[1779700937250,66.68,77348.47,0.11,-0.00153,0.0,0.19515]
[1779700942884,66.68,77348.53,0.11,-0.00153,0.0,0.19513]
[1779700947920,66.68,77348.97,0.11,-0.00153,0.0,0.19504]
[1779700953965,66.68,77349.04,0.11,-0.00152,0.0,0.19433]
[1779700960413,66.68,77353.06,0.11,-0.00151,0.0,0.19346]
[1779700966047,66.68,77351.87,0.11,-0.00152,0.0,0.19371]
[1779700971490,66.68,77356.35,0.11,-0.00151,0.0,0.19275]
[1779700977124,66.68,77354.77,0.11,-0.00151,0.0,0.19309]
[1779700982567,66.68,77353.68,0.11,-0.00151,0.0,0.19332]
[1779700992637,66.68,77350.84,0.11,-0.00152,0.0,0.19394]
[1779700998275,66.68,77351.71,0.11,-0.00152,0.0,0.19375]
[1779701003309,66.68,77365.26,0.11,-0.00149,0.0,0.19083]
[1779701008345,66.68,77361.31,0.11,-0.0015,0.0,0.19168]
[1779701015394,66.68,77361.97,0.11,-0.00149,0.0,0.19085]
[1779701020429,66.68,77363.61,0.11,-0.00149,0.0,0.1905]
[1779701025869,66.68,77366.62,0.11,-0.00148,0.0,0.18986]
[1779701031506,66.68,77366.77,0.11,-0.00148,0.0,0.18983]
[1779701036541,66.68,77367.34,0.11,-0.00148,0.0,0.18971]
[1779701042584,66.68,77367.85,0.11,-0.00148,0.0,0.1896]
[1779701047622,66.68,77379.46,0.11,-0.00146,0.0,0.18715]
[1779701052657,66.68,77381.06,0.11,-0.00146,0.0,0.18681]
[1779701057694,66.68,77384.28,0.11,-0.00145,0.0,0.18614]
[1779701060712,66.68,77402.51,0.11,-0.00142,0.0,0.18236]
[1779701065753,66.68,77417.66,0.11,-0.00139,0.0,0.17927]
[1779701070787,66.68,77416.73,0.11,-0.00139,0.0,0.17946]
[1779701076835,66.68,77419.5,0.11,-0.00138,0.0,0.17825]
[1779701081870,66.68,77421.57,0.11,-0.00138,0.0,0.17784]
[1779701088919,66.68,77423.39,0.11,-0.00138,0.0,0.17747]
[1779701093956,66.68,77432.56,0.11,-0.00136,0.0,0.17564]
[1779701098989,66.68,77432.86,0.11,-0.00136,0.0,0.17558]
[1779701104444,66.68,77432.21,0.11,-0.00136,0.0,0.17571]
[1779701110066,66.68,77431.25,0.11,-0.00136,0.0,0.1759]
[1779701115102,66.68,77430.95,0.11,-0.00136,0.0,0.17596]
[1779701120136,66.68,77431.2,0.11,-0.00136,0.0,0.17591]
[1779701125178,66.68,77431.99,0.11,-0.00136,0.0,0.17576]
[1779701131214,66.68,77432.02,0.11,-0.00136,0.0,0.17511]
[1779701136249,66.68,77432.52,0.11,-0.00136,0.0,0.17501]
[1779701141285,66.68,77435.69,0.11,-0.00135,0.0,0.17438]
[1779701146320,66.68,77434.66,0.11,-0.00135,0.0,0.17459]
[1779701151779,66.68,77434.29,0.11,-0.00135,0.0,0.17466]
[1779701157397,66.68,77434.72,0.11,-0.00135,0.0,0.17458]
[1779701162433,66.68,77434.28,0.11,-0.00135,0.0,0.17466]
[1779701172503,66.68,77434.73,0.11,-0.00135,0.0,0.17457]
[1779701178968,66.68,77441.65,0.11,-0.00134,0.0,0.17321]
[1779701184587,66.68,77441.36,0.11,-0.00134,0.0,0.17327]
[1779701190045,66.68,77440.53,0.11,-0.00134,0.0,0.17343]
[1779701195663,66.68,77439.88,0.11,-0.00134,0.0,0.17292]
[1779701200698,66.68,77439.79,0.11,-0.00134,0.0,0.17294]
[1779701205734,66.68,77439.76,0.11,-0.00134,0.0,0.17295]
[1779701210769,66.68,77438.53,0.11,-0.00134,0.0,0.17319]
[1779701215805,66.68,77437.99,0.11,-0.00134,0.0,0.1733]
[1779701220840,66.68,77436.56,0.11,-0.00135,0.0,0.17358]
[1779701225874,66.68,77432.6,0.11,-0.00135,0.0,0.17436]
[1779701231917,66.68,77433.18,0.11,-0.00135,0.0,0.17424]
[1779701236952,66.68,77434.33,0.11,-0.00135,0.0,0.17402]
[1779701244013,66.68,77436.48,0.11,-0.00135,0.0,0.17359]
[1779701249046,66.68,77427.14,0.11,-0.00136,0.0,0.17544]
[1779701254078,66.68,77427.15,0.11,-0.00136,0.0,0.1748]
[1779701259113,66.68,77427.14,0.11,-0.00136,0.0,0.1748]
[1779701264153,66.68,77422.83,0.11,-0.00136,0.0,0.17565]
[1779701269608,66.68,77432.42,0.11,-0.00135,0.0,0.17375]
[1779701274643,66.68,77437.43,0.11,-0.00134,0.0,0.17277]
[1779701279268,66.68,77458.26,0.11,-0.0013,0.0,0.16874]
[1779701284713,66.68,77460.67,0.11,-0.0013,0.0,0.16827]
[1779701289749,66.68,77457.65,0.11,-0.00131,0.0,0.16885]
[1779701295382,66.68,77455.88,0.11,-0.00131,0.0,0.16919]
[1779701301425,66.68,77453.3,0.11,-0.00131,0.0,0.16969]
[1779701306460,66.68,77453.84,0.11,-0.00131,0.0,0.16958]
[1779701311494,66.68,77458.44,0.11,-0.0013,0.0,0.16808]
[1779701316530,66.68,77457.28,0.11,-0.0013,0.0,0.1683]
[1779701321564,66.68,77457.02,0.11,-0.0013,0.0,0.16835]
[1779701327011,66.68,77457.46,0.11,-0.0013,0.0,0.16827]
[1779701332643,66.68,77458.34,0.11,-0.0013,0.0,0.1681]
[1779701339690,66.68,77458.37,0.11,-0.0013,0.0,0.16809]
[1779701345138,66.68,77458.21,0.11,-0.0013,0.0,0.16812]
[1779701352782,66.68,77456.99,0.11,-0.0013,0.0,0.16836]
[1779701357817,66.68,77454.62,0.11,-0.00131,0.0,0.16881]
[1779701363860,66.68,77453.82,0.11,-0.00131,0.0,0.16896]
[1779701368898,66.68,77452.98,0.11,-0.00131,0.0,0.16913]
[1779701374937,66.68,77452.15,0.11,-0.0013,0.0,0.16866]
[1779701381987,66.68,77447.68,0.11,-0.00131,0.0,0.16952]
[1779701387022,66.68,77435.88,0.11,-0.00133,0.0,0.17181]
[1779701392058,66.68,77437.57,0.11,-0.00133,0.0,0.17148]
[1779701397093,66.68,77438.79,0.11,-0.00133,0.0,0.17124]
[1779701402139,66.68,77440.52,0.11,-0.00132,0.0,0.17091]
[1779701408181,66.68,77440.43,0.11,-0.00132,0.0,0.17092]
[1779701415230,66.68,77440.71,0.11,-0.00132,0.0,0.17087]
[1779701420266,66.68,77441.18,0.11,-0.00132,0.0,0.17078]
[1779701425301,66.68,77442.78,0.11,-0.00132,0.0,0.17047]
[1779701430336,66.68,77441.95,0.11,-0.00132,0.0,0.17063]
[1779701435779,66.68,77434.73,0.11,-0.00133,0.0,0.1714]
[1779701440814,66.68,77435.98,0.11,-0.00133,0.0,0.17116]
[1779701446449,66.68,77436.69,0.11,-0.00133,0.0,0.17102]
[1779701451892,66.68,77437.44,0.11,-0.00132,0.0,0.17088]
[1779701456927,66.68,77437.44,0.11,-0.00132,0.0,0.17088]
[1779701463977,66.68,77438.76,0.11,-0.00132,0.0,0.17062]
[1779701474047,66.68,77438.88,0.11,-0.00132,0.0,0.1706]
[1779701479696,66.68,77443.35,0.11,-0.00131,0.0,0.16973]
[1779701484730,66.68,77456.03,0.11,-0.00129,0.0,0.1673]
[1779701489765,66.68,77455.9,0.11,-0.00129,0.0,0.16733]
[1779701494800,66.68,77455.28,0.11,-0.00129,0.0,0.16683]
[1779701499835,66.68,77455.36,0.11,-0.00129,0.0,0.16681]
[1779701505268,66.68,77453.24,0.11,-0.00129,0.0,0.16721]
[1779701510913,66.68,77452.98,0.11,-0.00129,0.0,0.16726]
[1779701515948,66.68,77457.4,0.11,-0.00129,0.0,0.16642]
[1779701520983,66.68,77460.71,0.11,-0.00128,0.0,0.1658]
[1779701526419,66.68,77487.79,0.11,-0.00124,0.0,0.16075]
[1779701532066,66.68,77497.98,0.11,-0.00122,0.0,0.15889]
[1779701537108,66.68,77501.44,0.11,-0.00122,0.0,0.15826]
[1779701542137,66.68,77499.29,0.11,-0.00122,0.0,0.15865]
[1779701547172,66.68,77501.93,0.11,-0.00122,0.0,0.15817]
[1779701552208,66.68,77501.92,0.11,-0.00121,0.0,0.15758]
[1779701557242,66.68,77497.54,0.11,-0.00122,0.0,0.15837]
[1779701562283,66.68,77490.58,0.11,-0.00123,0.0,0.15964]
[1779701567313,66.68,77495.6,0.11,-0.00122,0.0,0.15872]
[1779701572350,66.68,77504.0,0.11,-0.00121,0.0,0.1572]
[1779701577382,66.68,77504.25,0.11,-0.00121,0.0,0.15716]
[1779701582419,66.68,77504.93,0.11,-0.00121,0.0,0.15704]
[1779701587456,66.68,77509.74,0.11,-0.0012,0.0,0.15617]
[1779701592491,66.68,77513.7,0.11,-0.00119,0.0,0.15546]
[1779701597525,66.68,77512.38,0.11,-0.0012,0.0,0.1557]
[1779701602566,66.68,77511.03,0.11,-0.0012,0.0,0.15594]
[1779701607600,66.68,77508.09,0.11,-0.0012,0.0,0.15647]
[1779701612635,66.68,77507.25,0.11,-0.0012,0.0,0.15603]
[1779701617670,66.68,77511.45,0.11,-0.00119,0.0,0.15528]
[1779701622705,66.68,77512.65,0.11,-0.00119,0.0,0.15507]
[1779701627739,66.68,77518.11,0.11,-0.00118,0.0,0.1541]
[1779701632777,66.68,77526.22,0.11,-0.00117,0.0,0.15267]
[1779701637812,66.68,77529.23,0.11,-0.00117,0.0,0.15214]
[1779701643246,66.68,77530.41,0.11,-0.00116,0.0,0.15193]
[1779701648280,66.68,77546.2,0.11,-0.00114,0.0,0.1492]
[1779701654323,66.68,77547.49,0.11,-0.00114,0.0,0.14897]
[1779701657965,66.68,77604.9,0.11,-0.00106,0.0,0.1394]
[1779701663003,66.68,77591.04,0.11,-0.00108,0.0,0.14166]
[1779701665405,66.68,77565.09,0.11,-0.00111,0.0,0.14598]
[1779701671456,66.68,77549.69,0.11,-0.00113,0.0,0.14803]
[1779701675095,66.68,77530.75,0.11,-0.00116,0.0,0.1513]
[1779701680517,66.68,77514.24,0.11,-0.00118,0.0,0.1542]
[1779701686175,66.68,77517.02,0.11,-0.00118,0.0,0.15371]
[1779701691211,66.68,77521.01,0.11,-0.00117,0.0,0.15301]
[1779701696245,66.68,77531.26,0.11,-0.00116,0.0,0.15121]
[1779701701280,66.68,77537.6,0.11,-0.00115,0.0,0.15011]
[1779701706315,66.68,77539.97,0.11,-0.00115,0.0,0.1497]
[1779701711350,66.68,77548.03,0.11,-0.00113,0.0,0.14832]
[1779701716385,66.68,77551.71,0.11,-0.00113,0.0,0.14769]
[1779701721421,66.68,77554.99,0.11,-0.00112,0.0,0.14713]
[1779701726456,66.68,77555.03,0.11,-0.00112,0.0,0.14712]
[1779701731492,66.68,77552.43,0.11,-0.00112,0.0,0.14701]
[1779701736527,66.68,77551.18,0.11,-0.00113,0.0,0.14722]
[1779701741564,66.68,77525.97,0.11,-0.00116,0.0,0.15156]
[1779701746598,66.68,77514.38,0.11,-0.00118,0.0,0.1536]
[1779701751633,66.68,77511.93,0.11,-0.00118,0.0,0.15403]
[1779701756668,66.68,77510.89,0.11,-0.00119,0.0,0.15422]
[1779701761703,66.68,77510.91,0.11,-0.00119,0.0,0.15421]
[1779701766740,66.68,77494.42,0.11,-0.00121,0.0,0.15716]
[1779701771773,66.68,77489.84,0.11,-0.00122,0.0,0.15799]
[1779701776808,66.68,77495.9,0.11,-0.00121,0.0,0.15689]
[1779701782239,66.68,77499.06,0.11,-0.0012,0.0,0.15633]
[1779701787885,66.68,77509.12,0.11,-0.00119,0.0,0.15453]
[1779701793927,66.68,77508.88,0.11,-0.00118,0.0,0.15399]
[1779701798961,66.68,77511.26,0.11,-0.00118,0.0,0.15357]
[1779701803998,66.68,77505.27,0.11,-0.00119,0.0,0.15463]
[1779701809032,66.68,77506.0,0.11,-0.00119,0.0,0.1545]
[1779701814068,66.68,77507.16,0.11,-0.00119,0.0,0.1543]
[1779701819101,66.68,77507.98,0.11,-0.00119,0.0,0.15415]
[1779701824139,66.68,77513.56,0.11,-0.00118,0.0,0.15316]
[1779701832193,66.68,77513.83,0.11,-0.00118,0.0,0.15312]
[1779701837230,66.68,77514.41,0.11,-0.00118,0.0,0.15301]
[1779701842263,66.68,77513.31,0.11,-0.00118,0.0,0.15321]
[1779701847298,66.68,77513.06,0.11,-0.00118,0.0,0.15325]
[1779701852333,66.68,77508.31,0.11,-0.00118,0.0,0.15351]
[1779701857369,66.68,77509.15,0.11,-0.00118,0.0,0.15336]
[1779701862405,66.68,77510.06,0.11,-0.00118,0.0,0.1532]
[1779701867440,66.68,77515.43,0.11,-0.00117,0.0,0.15226]
[1779701872476,66.68,77516.92,0.11,-0.00117,0.0,0.152]
[1779701877510,66.68,77508.28,0.11,-0.00118,0.0,0.15352]
[1779701879524,66.68,77529.4,0.11,-0.00115,0.0,0.14982]
[1779701884561,66.68,77530.9,0.11,-0.00115,0.0,0.14956]
[1779701889595,66.68,77544.66,0.11,-0.00113,0.0,0.14721]
[1779701898659,66.68,77543.7,0.11,-0.00113,0.0,0.14737]
[1779701903694,66.68,77546.37,0.11,-0.00112,0.0,0.14692]
[1779701908730,66.68,77539.08,0.11,-0.00113,0.0,0.14816]
[1779701912760,66.68,77551.51,0.11,-0.00111,0.0,0.14549]
[1779701917795,66.68,77547.85,0.11,-0.00112,0.0,0.14611]
[1779701922830,66.68,77545.15,0.11,-0.00112,0.0,0.14656]
[1779701927863,66.68,77546.64,0.11,-0.00112,0.0,0.14631]
[1779701932900,66.68,77548.85,0.11,-0.00112,0.0,0.14594]
[1779701938342,66.68,77549.52,0.11,-0.00112,0.0,0.14582]
[1779701944386,66.68,77549.67,0.11,-0.00112,0.0,0.1458]
[1779701950018,66.68,77541.87,0.11,-0.00113,0.0,0.14712]
[1779701955055,66.68,77525.66,0.11,-0.00115,0.0,0.1499]
[1779701960091,66.68,77523.09,0.11,-0.00115,0.0,0.15035]
[1779701965128,66.68,77514.23,0.11,-0.00117,0.0,0.15189]
[1779701970159,66.68,77508.16,0.11,-0.00118,0.0,0.15296]
[1779701975195,66.68,77509.34,0.11,-0.00117,0.0,0.15217]
[1779701980230,66.68,77510.59,0.11,-0.00117,0.0,0.15195]
[1779701985265,66.68,77514.74,0.11,-0.00116,0.0,0.15123]
[1779701990300,66.68,77520.14,0.11,-0.00115,0.0,0.15029]
[1779701995336,66.68,77518.8,0.11,-0.00116,0.0,0.15052]
[1779702000371,66.68,77518.52,0.11,-0.00116,0.0,0.15057]
[1779702005406,66.68,77526.69,0.11,-0.00114,0.0,0.14916]
[1779702010856,66.68,77524.8,0.11,-0.00115,0.0,0.14948]
[1779702016484,66.68,77523.45,0.11,-0.00115,0.0,0.14971]
[1779702021934,66.68,77521.91,0.11,-0.00115,0.0,0.14998]
[1779702028985,66.68,77515.23,0.11,-0.00116,0.0,0.15114]
[1779702034617,66.68,77518.63,0.11,-0.00115,0.0,0.14998]
[1779702040662,66.68,77523.54,0.11,-0.00114,0.0,0.14913]
[1779702045693,66.68,77522.33,0.11,-0.00115,0.0,0.14934]
[1779702050728,66.68,77525.96,0.11,-0.00114,0.0,0.14871]
[1779702055763,66.68,77527.91,0.11,-0.00114,0.0,0.14838]
[1779702060798,66.68,77522.24,0.11,-0.00115,0.0,0.14935]
[1779702065833,66.68,77511.95,0.11,-0.00116,0.0,0.15114]
[1779702070915,66.68,77503.37,0.11,-0.00117,0.0,0.15264]
[1779702075949,66.68,77496.17,0.11,-0.00119,0.0,0.15392]
[1779702080988,66.68,77497.02,0.11,-0.00118,0.0,0.15377]
[1779702086021,66.68,77499.53,0.11,-0.00118,0.0,0.15332]
[1779702092063,66.68,77500.54,0.11,-0.00117,0.0,0.15256]
[1779702097099,66.68,77502.32,0.11,-0.00117,0.0,0.15225]
[1779702102135,66.68,77502.83,0.11,-0.00117,0.0,0.15216]
[1779702107171,66.68,77503.06,0.11,-0.00117,0.0,0.15212]
[1779702112205,66.68,77503.51,0.11,-0.00117,0.0,0.15204]
[1779702117239,66.68,77505.0,0.11,-0.00117,0.0,0.15178]
[1779702122637,66.68,77505.53,0.11,-0.00117,0.0,0.15169]
[1779702128317,66.68,77508.52,0.11,-0.00116,0.0,0.15116]
[1779702133714,66.68,77508.75,0.11,-0.00116,0.0,0.15112]
[1779702138749,66.68,77508.01,0.11,-0.00116,0.0,0.15125]
[1779702143786,66.68,77507.89,0.11,-0.00116,0.0,0.15127]
[1779702152489,66.68,77507.58,0.11,-0.00116,0.0,0.15075]
[1779702157523,66.68,77506.19,0.11,-0.00116,0.0,0.151]
[1779702164572,66.68,77506.4,0.11,-0.00116,0.0,0.15096]
[1779702169607,66.68,77508.7,0.11,-0.00116,0.0,0.15056]
[1779702174642,66.68,77508.77,0.11,-0.00116,0.0,0.15055]
[1779702179677,66.68,77508.27,0.11,-0.00116,0.0,0.15063]
[1779702187733,66.68,77508.09,0.11,-0.00116,0.0,0.15067]
[1779702194783,66.68,77507.76,0.11,-0.00116,0.0,0.15072]
[1779702201184,66.68,77507.63,0.11,-0.00116,0.0,0.15075]
[1779702206868,66.68,77507.43,0.11,-0.00116,0.0,0.15078]
[1779702211900,66.68,77507.32,0.11,-0.00116,0.0,0.15023]
[1779702216936,66.68,77506.1,0.11,-0.00116,0.0,0.15044]
[1779702229020,66.68,77506.5,0.11,-0.00116,0.0,0.15037]
[1779702236076,66.68,77506.87,0.11,-0.00116,0.0,0.1503]
[1779702241113,66.68,77507.06,0.11,-0.00116,0.0,0.15027]
[1779702246148,66.68,77508.44,0.11,-0.00115,0.0,0.15003]
[1779702251183,66.68,77506.96,0.11,-0.00116,0.0,0.15029]
[1779702256223,66.68,77505.46,0.11,-0.00116,0.0,0.15055]
[1779702261255,66.68,77507.52,0.11,-0.00116,0.0,0.15019]
[1779702266289,66.68,77510.45,0.11,-0.00115,0.0,0.14968]
[1779702271674,66.68,77510.46,0.11,-0.00115,0.0,0.14911]
[1779702277367,66.68,77510.28,0.11,-0.00115,0.0,0.14914]
[1779702287438,66.68,77512.61,0.11,-0.00114,0.0,0.14874]
[1779702292475,66.68,77510.68,0.11,-0.00115,0.0,0.14907]
[1779702298515,66.68,77510.31,0.11,-0.00115,0.0,0.14914]
[1779702303549,66.68,77512.42,0.11,-0.00114,0.0,0.14877]
[1779702308585,66.68,77508.26,0.11,-0.00115,0.0,0.14949]
[1779702313620,66.68,77505.22,0.11,-0.00115,0.0,0.15002]
[1779702318656,66.68,77504.33,0.11,-0.00116,0.0,0.15017]
[1779702325704,66.68,77504.55,0.11,-0.00116,0.0,0.15014]
[1779702330739,66.68,77492.96,0.11,-0.00117,0.0,0.15216]
[1779702335775,66.68,77493.26,0.11,-0.00117,0.0,0.15153]
[1779702340811,66.68,77494.51,0.11,-0.00117,0.0,0.15131]
[1779702345845,66.68,77494.69,0.11,-0.00117,0.0,0.15128]
[1779702352251,66.68,77493.48,0.11,-0.00117,0.0,0.15149]
[1779702357929,66.68,77499.86,0.11,-0.00116,0.0,0.15038]
[1779702362967,66.68,77496.85,0.11,-0.00116,0.0,0.1509]
[1779702367999,66.68,77497.85,0.11,-0.00116,0.0,0.15073]
[1779702373035,66.68,77498.15,0.11,-0.00116,0.0,0.15068]
[1779702378068,66.68,77498.67,0.11,-0.00116,0.0,0.15058]
[1779702383105,66.68,77506.43,0.11,-0.00115,0.0,0.14924]
[1779702388140,66.68,77507.54,0.11,-0.00115,0.0,0.14905]
[1779702393175,66.68,77505.36,0.11,-0.00115,0.0,0.14885]
[1779702398212,66.68,77506.19,0.11,-0.00114,0.0,0.14871]
[1779702403245,66.68,77506.0,0.11,-0.00114,0.0,0.14874]
[1779702408280,66.68,77505.97,0.11,-0.00114,0.0,0.14875]
[1779702413315,66.68,77513.64,0.11,-0.00113,0.0,0.14743]
[1779702419359,66.68,77511.2,0.11,-0.00114,0.0,0.14785]
[1779702425400,66.68,77509.57,0.11,-0.00114,0.0,0.14813]
[1779702430436,66.68,77508.64,0.11,-0.00114,0.0,0.14829]
[1779702435467,66.68,77504.1,0.11,-0.00115,0.0,0.14907]
[1779702440505,66.68,77501.68,0.11,-0.00115,0.0,0.14949]
[1779702445564,66.68,77504.44,0.11,-0.00115,0.0,0.14901]
[1779702451607,66.68,77505.14,0.11,-0.00114,0.0,0.14832]
[1779702460670,66.68,77505.14,0.11,-0.00114,0.0,0.14832]
[1779702469733,66.68,77503.81,0.11,-0.00114,0.0,0.14855]
[1779702474768,66.68,77504.54,0.11,-0.00114,0.0,0.14843]
[1779702479802,66.68,77509.22,0.11,-0.00114,0.0,0.14762]
[1779702484838,66.68,77509.24,0.11,-0.00114,0.0,0.14762]
[1779702490879,66.68,77503.08,0.11,-0.00114,0.0,0.14868]
[1779702495915,66.68,77500.05,0.11,-0.00115,0.0,0.1492]
[1779702500950,66.68,77494.0,0.11,-0.00116,0.0,0.15025]
[1779702505986,66.68,77492.84,0.11,-0.00116,0.0,0.15045]
[1779702511020,66.68,77498.15,0.11,-0.00115,0.0,0.14896]
[1779702516055,66.68,77504.02,0.11,-0.00114,0.0,0.14795]
[1779702522098,66.68,77504.48,0.11,-0.00114,0.0,0.14787]
[1779702527134,66.68,77518.02,0.11,-0.00112,0.0,0.14556]
[1779702532171,66.68,77517.47,0.11,-0.00112,0.0,0.14565]
[1779702539218,66.68,77515.45,0.11,-0.00112,0.0,0.146]
[1779702544255,66.68,77515.02,0.11,-0.00112,0.0,0.14607]
[1779702549287,66.68,77512.81,0.11,-0.00113,0.0,0.14644]
[1779702554322,66.68,77510.78,0.11,-0.00113,0.0,0.14679]
[1779702559358,66.68,77509.28,0.11,-0.00113,0.0,0.14705]
[1779702564394,66.68,77508.23,0.11,-0.00113,0.0,0.14723]
[1779702570436,66.68,77507.23,0.11,-0.00113,0.0,0.1474]
[1779702575471,66.68,77510.19,0.11,-0.00113,0.0,0.14633]
[1779702581512,66.68,77512.09,0.11,-0.00112,0.0,0.14601]
[1779702586548,66.68,77509.12,0.11,-0.00113,0.0,0.14651]
[1779702591583,66.68,77508.51,0.11,-0.00113,0.0,0.14661]
[1779702596618,66.68,77510.92,0.11,-0.00112,0.0,0.1462]
[1779702601654,66.68,77514.96,0.11,-0.00112,0.0,0.14552]
[1779702606689,66.68,77516.44,0.11,-0.00112,0.0,0.14527]
[1779702611725,66.68,77517.26,0.11,-0.00112,0.0,0.14513]
[1779702616758,66.68,77518.98,0.11,-0.00111,0.0,0.14484]
[1779702621794,66.68,77520.15,0.11,-0.00111,0.0,0.14464]
[1779702626832,66.68,77524.62,0.11,-0.0011,0.0,0.14389]
[1779702631866,66.68,77527.09,0.11,-0.0011,0.0,0.14293]
[1779702636923,66.68,77527.99,0.11,-0.0011,0.0,0.14278]
[1779702641961,66.68,77540.07,0.11,-0.00108,0.0,0.14078]
[1779702644344,66.68,77561.2,0.11,-0.00105,0.0,0.13735]
[1779702652028,66.68,77575.1,0.11,-0.00103,0.0,0.13513]
[1779702657063,66.68,77578.41,0.11,-0.00103,0.0,0.13461]
[1779702662098,66.68,77580.52,0.11,-0.00102,0.0,0.13427]
[1779702667134,66.68,77570.7,0.11,-0.00104,0.0,0.13583]
[1779702672169,66.68,77578.77,0.11,-0.00103,0.0,0.13455]
[1779702677203,66.68,77572.36,0.11,-0.00104,0.0,0.13556]
[1779702682239,66.68,77572.89,0.11,-0.00103,0.0,0.13548]
[1779702687274,66.68,77575.98,0.11,-0.00103,0.0,0.13499]
[1779702692313,66.68,77577.46,0.11,-0.00102,0.0,0.13423]
[1779702698351,66.68,77577.02,0.11,-0.00102,0.0,0.1343]
[1779702703393,66.68,77572.72,0.11,-0.00103,0.0,0.13498]
[1779702709428,66.68,77571.72,0.11,-0.00103,0.0,0.13514]
[1779702714462,66.68,77571.99,0.11,-0.00103,0.0,0.13509]
[1779702719497,66.68,77571.13,0.11,-0.00103,0.0,0.13523]
[1779702724533,66.68,77571.63,0.11,-0.00103,0.0,0.13515]
[1779702731583,66.68,77571.71,0.11,-0.00103,0.0,0.13514]
[1779702736620,66.68,77568.43,0.11,-0.00104,0.0,0.13566]
[1779702741656,66.68,77567.11,0.11,-0.00104,0.0,0.13587]
[1779702746691,66.68,77571.45,0.11,-0.00103,0.0,0.13518]
[1779702751726,66.68,77569.25,0.11,-0.00103,0.0,0.135]
[1779702756764,66.68,77567.89,0.11,-0.00103,0.0,0.13521]
[1779702761796,66.68,77568.61,0.11,-0.00103,0.0,0.1351]
[1779702768845,66.68,77568.21,0.11,-0.00103,0.0,0.13516]
[1779702775265,66.68,77565.68,0.11,-0.00104,0.0,0.13557]
[1779702780929,66.68,77558.32,0.11,-0.00105,0.0,0.13674]
[1779702785964,66.68,77557.28,0.11,-0.00105,0.0,0.13691]
[1779702792015,66.68,77557.14,0.11,-0.00105,0.0,0.13693]
[1779702797042,66.68,77556.5,0.11,-0.00105,0.0,0.13703]
[1779702802078,66.68,77558.59,0.11,-0.00105,0.0,0.1367]
[1779702807114,66.68,77558.64,0.11,-0.00105,0.0,0.13669]
[1779702810137,66.68,77539.65,0.11,-0.00107,0.0,0.13976]
[1779702815551,66.68,77535.49,0.11,-0.00107,0.0,0.13989]
[1779702821213,66.68,77537.77,0.11,-0.00107,0.0,0.13952]
[1779702826248,66.68,77540.14,0.11,-0.00107,0.0,0.13914]
[1779702831283,66.68,77542.02,0.11,-0.00106,0.0,0.13883]
[1779702836318,66.68,77543.26,0.11,-0.00106,0.0,0.13863]
[1779702842362,66.68,77546.53,0.11,-0.00106,0.0,0.1381]
[1779702847397,66.68,77548.35,0.11,-0.00106,0.0,0.13781]
[1779702852432,66.68,77555.2,0.11,-0.00105,0.0,0.1367]
[1779702857467,66.68,77558.77,0.11,-0.00104,0.0,0.13613]
[1779702865915,66.68,77556.42,0.11,-0.00104,0.0,0.13651]
[1779702871565,66.68,77558.61,0.11,-0.00104,0.0,0.13563]
[1779702876600,66.68,77557.02,0.11,-0.00104,0.0,0.13588]
[1779702882641,66.68,77555.91,0.11,-0.00104,0.0,0.13606]
[1779702887677,66.68,77555.07,0.11,-0.00104,0.0,0.13619]
[1779702892713,66.68,77547.74,0.11,-0.00105,0.0,0.13737]
[1779702897749,66.68,77546.83,0.11,-0.00105,0.0,0.13751]
[1779702902784,66.68,77546.55,0.11,-0.00105,0.0,0.13756]
[1779702907819,66.68,77547.57,0.11,-0.00105,0.0,0.13739]
[1779702914868,66.68,77547.63,0.11,-0.00105,0.0,0.13738]
[1779702919903,66.68,77540.5,0.11,-0.00106,0.0,0.13854]
[1779702925946,66.68,77541.59,0.11,-0.00106,0.0,0.13836]
[1779702930980,66.68,77541.07,0.11,-0.00106,0.0,0.13844]
[1779702936408,66.68,77542.06,0.11,-0.00106,0.0,0.13774]
[1779702943064,66.68,77542.55,0.11,-0.00106,0.0,0.13767]
[1779702948099,66.68,77541.24,0.11,-0.00106,0.0,0.13788]
[1779702953134,66.68,77528.57,0.11,-0.00107,0.0,0.13994]
[1779702958170,66.68,77527.42,0.11,-0.00108,0.0,0.14013]
[1779702963205,66.68,77531.57,0.11,-0.00107,0.0,0.13945]
[1779702968241,66.68,77530.64,0.11,-0.00107,0.0,0.1396]
[1779702973276,66.68,77525.09,0.11,-0.00108,0.0,0.14051]
[1779702978311,66.68,77526.39,0.11,-0.00108,0.0,0.14029]
[1779702985359,66.68,77525.44,0.11,-0.00108,0.0,0.14045]
[1779702990398,66.68,77526.92,0.11,-0.00108,0.0,0.14021]
[1779702995431,66.68,77528.92,0.11,-0.00107,0.0,0.13934]
[1779703000467,66.68,77529.83,0.11,-0.00107,0.0,0.13919]
[1779703006901,66.68,77530.04,0.11,-0.00107,0.0,0.13915]
[1779703012554,66.68,77535.27,0.11,-0.00106,0.0,0.1383]
[1779703017590,66.68,77533.02,0.11,-0.00106,0.0,0.13867]
[1779703022625,66.68,77533.99,0.11,-0.00106,0.0,0.13851]
[1779703029675,66.68,77533.79,0.11,-0.00106,0.0,0.13854]
[1779703034709,66.68,77532.34,0.11,-0.00107,0.0,0.13878]
[1779703040753,66.68,77533.11,0.11,-0.00106,0.0,0.13865]
[1779703046795,66.68,77534.18,0.11,-0.00106,0.0,0.13848]
[1779703051831,66.68,77534.14,0.11,-0.00106,0.0,0.13795]
[1779703057253,66.68,77535.23,0.11,-0.00106,0.0,0.13777]
[1779703062909,66.68,77535.94,0.11,-0.00106,0.0,0.13766]
[1779703076004,66.68,77535.75,0.11,-0.00106,0.0,0.13769]
[1779703081043,66.68,77533.67,0.11,-0.00106,0.0,0.13802]
[1779703086077,66.68,77536.34,0.11,-0.00106,0.0,0.13759]
[1779703091113,66.68,77539.45,0.11,-0.00105,0.0,0.13709]
[1779703098161,66.68,77542.42,0.11,-0.00105,0.0,0.13661]
[1779703103197,66.68,77543.17,0.11,-0.00105,0.0,0.13649]
[1779703108233,66.68,77550.66,0.11,-0.00104,0.0,0.1353]
[1779703113267,66.68,77550.05,0.11,-0.00103,0.0,0.13486]
[1779703118302,66.68,77548.91,0.11,-0.00103,0.0,0.13505]
[1779703126359,66.68,77549.09,0.11,-0.00103,0.0,0.13502]
[1779703132400,66.68,77546.03,0.11,-0.00104,0.0,0.1355]
[1779703137816,66.68,77545.37,0.11,-0.00104,0.0,0.13561]
[1779703147885,66.68,77540.05,0.11,-0.00105,0.0,0.13646]
[1779703154555,66.68,77532.47,0.11,-0.00106,0.0,0.13768]
[1779703159591,66.68,77523.3,0.11,-0.00107,0.0,0.13917]
[1779703165633,66.68,77521.11,0.11,-0.00107,0.0,0.13952]
[1779703170668,66.68,77519.13,0.11,-0.00108,0.0,0.13985]
[1779703175703,66.68,77517.51,0.11,-0.00107,0.0,0.13957]
[1779703180739,66.68,77517.28,0.11,-0.00107,0.0,0.1396]
[1779703185773,66.68,77517.26,0.11,-0.00107,0.0,0.13961]
[1779703192824,66.68,77517.74,0.11,-0.00107,0.0,0.13953]
[1779703198240,66.68,77513.3,0.11,-0.00108,0.0,0.14026]
[1779703203899,66.68,77507.97,0.11,-0.00109,0.0,0.14113]
[1779703208933,66.68,77520.15,0.11,-0.00107,0.0,0.13913]
[1779703213971,66.68,77520.59,0.11,-0.00107,0.0,0.13906]
[1779703221021,66.68,77523.97,0.11,-0.00106,0.0,0.13851]
[1779703226057,66.68,77527.42,0.11,-0.00106,0.0,0.13795]
[1779703232098,66.68,77528.49,0.11,-0.00105,0.0,0.13724]
[1779703238142,66.68,77531.9,0.11,-0.00105,0.0,0.13669]
[1779703243175,66.68,77532.97,0.11,-0.00105,0.0,0.13652]
[1779703251236,66.68,77532.25,0.11,-0.00105,0.0,0.13664]
[1779703256267,66.68,77537.61,0.11,-0.00104,0.0,0.13578]
[1779703261304,66.68,77538.88,0.11,-0.00104,0.0,0.13558]
[1779703266339,66.68,77539.46,0.11,-0.00104,0.0,0.13548]
[1779703273387,66.68,77539.5,0.11,-0.00104,0.0,0.13548]
[1779703278421,66.68,77539.5,0.11,-0.00104,0.0,0.13548]
[1779703286476,66.68,77541.41,0.11,-0.00104,0.0,0.13517]
[1779703291512,66.68,77538.61,0.11,-0.00104,0.0,0.13509]
[1779703296548,66.68,77540.28,0.11,-0.00103,0.0,0.13482]
[1779703301583,66.68,77539.37,0.11,-0.00104,0.0,0.13497]
[1779703306617,66.68,77539.5,0.11,-0.00104,0.0,0.13495]
[1779703311654,66.68,77533.41,0.11,-0.00104,0.0,0.13592]
[1779703316688,66.68,77531.27,0.11,-0.00105,0.0,0.13626]
[1779703321725,66.68,77526.09,0.11,-0.00105,0.0,0.13709]
[1779703326758,66.68,77522.55,0.11,-0.00106,0.0,0.13766]
[1779703332181,66.68,77513.43,0.11,-0.00107,0.0,0.13914]
[1779703338225,66.68,77490.56,0.11,-0.0011,0.0,0.14292]
[1779703344267,66.68,77489.17,0.11,-0.0011,0.0,0.14315]
[1779703349302,66.68,77486.54,0.11,-0.00111,0.0,0.14359]
[1779703354955,66.68,77487.75,0.11,-0.0011,0.0,0.14283]
[1779703359991,66.68,77491.27,0.11,-0.0011,0.0,0.14225]
[1779703365027,66.68,77493.39,0.11,-0.00109,0.0,0.14189]
[1779703370061,66.68,77496.58,0.11,-0.00109,0.0,0.14136]
[1779703375100,66.68,77494.56,0.11,-0.00109,0.0,0.1417]
[1779703380133,66.68,77496.03,0.11,-0.00109,0.0,0.14146]
[1779703385178,66.68,77496.2,0.11,-0.00109,0.0,0.14143]
[1779703392217,66.68,77505.35,0.11,-0.00108,0.0,0.13992]
[1779703397252,66.68,77510.04,0.11,-0.00107,0.0,0.13915]
[1779703402286,66.68,77497.75,0.11,-0.00109,0.0,0.14117]
[1779703407321,66.68,77492.86,0.11,-0.0011,0.0,0.14198]
[1779703412356,66.68,77493.51,0.11,-0.00109,0.0,0.14132]
[1779703418787,66.68,77495.52,0.11,-0.00109,0.0,0.14099]
[1779703424440,66.68,77497.94,0.11,-0.00108,0.0,0.14059]
[1779703429475,66.68,77498.08,0.11,-0.00108,0.0,0.14057]
[1779703434510,66.68,77492.44,0.11,-0.00109,0.0,0.1415]
[1779703439546,66.68,77493.78,0.11,-0.00109,0.0,0.14128]
[1779703444580,66.68,77493.95,0.11,-0.00109,0.0,0.14125]
[1779703449616,66.68,77494.3,0.11,-0.00109,0.0,0.14119]
[1779703454651,66.68,77494.25,0.11,-0.00109,0.0,0.1412]
[1779703459686,66.68,77495.38,0.11,-0.00109,0.0,0.14101]
[1779703465728,66.68,77495.45,0.11,-0.00109,0.0,0.141]
[1779703471770,66.68,77495.95,0.11,-0.00108,0.0,0.14037]
[1779703476805,66.68,77498.44,0.11,-0.00108,0.0,0.13996]
[1779703482235,66.68,77499.78,0.11,-0.00108,0.0,0.13974]
[1779703487884,66.68,77498.88,0.11,-0.00108,0.0,0.13988]
[1779703492919,66.68,77498.7,0.11,-0.00108,0.0,0.13991]
[1779703498347,66.68,77496.93,0.11,-0.00108,0.0,0.14021]
[1779703505004,66.68,77497.33,0.11,-0.00108,0.0,0.14014]
[1779703510433,66.68,77497.69,0.11,-0.00108,0.0,0.14008]
[1779703515469,66.68,77500.07,0.11,-0.00108,0.0,0.13969]
[1779703522518,66.68,77499.76,0.11,-0.00108,0.0,0.13974]
[1779703528169,66.68,77499.77,0.11,-0.00108,0.0,0.13974]
[1779703533202,66.68,77504.66,0.11,-0.00107,0.0,0.13839]
[1779703538238,66.68,77502.43,0.11,-0.00107,0.0,0.13876]
[1779703543274,66.68,77501.99,0.11,-0.00107,0.0,0.13883]
[1779703548309,66.68,77501.93,0.11,-0.00107,0.0,0.13884]
[1779703553344,66.68,77501.43,0.11,-0.00107,0.0,0.13892]
[1779703558379,66.68,77501.29,0.11,-0.00107,0.0,0.13894]
[1779703563413,66.68,77502.34,0.11,-0.00107,0.0,0.13877]
[1779703568448,66.68,77502.95,0.11,-0.00107,0.0,0.13867]
[1779703574516,66.68,77516.96,0.11,-0.00105,0.0,0.13641]
[1779703580558,66.68,77520.91,0.11,-0.00104,0.0,0.13577]
[1779703585594,66.68,77518.5,0.11,-0.00105,0.0,0.13616]
[1779703590629,66.68,77510.18,0.11,-0.00106,0.0,0.1375]
[1779703595664,66.68,77507.87,0.11,-0.00106,0.0,0.13733]
[1779703601706,66.68,77505.62,0.11,-0.00106,0.0,0.1377]
[1779703606741,66.68,77503.93,0.11,-0.00106,0.0,0.13797]
[1779703611776,66.68,77502.33,0.11,-0.00107,0.0,0.13823]
[1779703616811,66.68,77500.66,0.11,-0.00107,0.0,0.1385]
[1779703622216,66.68,77499.18,0.11,-0.00107,0.0,0.13874]
[1779703627888,66.68,77501.31,0.11,-0.00107,0.0,0.13839]
[1779703632924,66.68,77502.37,0.11,-0.00107,0.0,0.13822]
[1779703637958,66.68,77503.71,0.11,-0.00106,0.0,0.138]
[1779703643363,66.68,77510.21,0.11,-0.00105,0.0,0.13695]
[1779703649405,66.68,77513.55,0.11,-0.00105,0.0,0.13642]
[1779703654441,66.68,77515.35,0.11,-0.00104,0.0,0.13559]
[1779703660112,66.68,77518.12,0.11,-0.00104,0.0,0.13515]
[1779703666154,66.68,77521.05,0.11,-0.00104,0.0,0.13468]
[1779703671188,66.68,77531.62,0.11,-0.00102,0.0,0.13301]
[1779703676223,66.68,77532.88,0.11,-0.00102,0.0,0.13281]
[1779703682266,66.68,77532.74,0.11,-0.00102,0.0,0.13284]
[1779703687672,66.68,77533.22,0.11,-0.00102,0.0,0.13276]
[1779703693344,66.68,77534.29,0.11,-0.00102,0.0,0.13259]
[1779703698378,66.68,77534.95,0.11,-0.00102,0.0,0.13249]
[1779703703416,66.68,77535.47,0.11,-0.00102,0.0,0.13241]
[1779703709828,66.68,77536.8,0.11,-0.00101,0.0,0.1322]
[1779703715499,66.68,77536.25,0.11,-0.00101,0.0,0.13176]
[1779703720534,66.68,77534.73,0.11,-0.00101,0.0,0.132]
[1779703725570,66.68,77536.89,0.11,-0.00101,0.0,0.13166]
[1779703730604,66.68,77538.47,0.11,-0.00101,0.0,0.13142]
[1779703735640,66.68,77535.87,0.11,-0.00101,0.0,0.13182]
[1779703740674,66.68,77534.26,0.11,-0.00101,0.0,0.13207]
[1779703746716,66.68,77534.52,0.11,-0.00101,0.0,0.13203]
[1779703753765,66.68,77535.54,0.11,-0.00101,0.0,0.13187]
[1779703760184,66.68,77535.93,0.11,-0.00101,0.0,0.13181]
[1779703766858,66.68,77536.66,0.11,-0.00101,0.0,0.1317]
[1779703772267,66.68,77541.36,0.11,-0.001,0.0,0.13045]
[1779703777934,66.68,77540.94,0.11,-0.001,0.0,0.13051]
[1779703782969,66.68,77541.04,0.11,-0.001,0.0,0.1305]
[1779703788004,66.68,77548.88,0.11,-0.00099,0.0,0.12929]
[1779703793039,66.68,77549.39,0.11,-0.00099,0.0,0.12921]
[1779703798077,66.68,77548.4,0.11,-0.00099,0.0,0.12936]
[1779703803109,66.68,77537.55,0.11,-0.00101,0.0,0.13104]
[1779703808145,66.68,77540.77,0.11,-0.001,0.0,0.13054]
[1779703813180,66.68,77549.5,0.11,-0.00099,0.0,0.1292]
[1779703818214,66.68,77536.47,0.11,-0.00101,0.0,0.1312]
[1779703823249,66.68,77537.37,0.11,-0.00101,0.0,0.13107]
[1779703828284,66.68,77538.26,0.11,-0.001,0.0,0.13093]
[1779703833696,66.68,77538.66,0.11,-0.001,0.0,0.13034]
[1779703839366,66.68,77540.46,0.11,-0.001,0.0,0.13007]
[1779703844401,66.68,77541.4,0.11,-0.001,0.0,0.12992]
[1779703851821,66.68,77546.15,0.11,-0.00099,0.0,0.12919]
[1779703857494,66.68,77546.53,0.11,-0.00099,0.0,0.12913]
[1779703862899,66.68,77545.92,0.11,-0.00099,0.0,0.12923]
[1779703868569,66.68,77544.67,0.11,-0.00099,0.0,0.12942]
[1779703873977,66.68,77544.33,0.11,-0.00099,0.0,0.12947]
[1779703879646,66.68,77540.61,0.11,-0.001,0.0,0.13004]
[1779703884682,66.68,77537.56,0.11,-0.001,0.0,0.13051]
[1779703889717,66.68,77539.36,0.11,-0.001,0.0,0.13024]
[1779703894752,66.68,77540.93,0.11,-0.00099,0.0,0.12948]
[1779703899787,66.68,77541.06,0.11,-0.00099,0.0,0.12946]
[1779703905829,66.68,77541.58,0.11,-0.00099,0.0,0.12938]
[1779703910867,66.68,77547.65,0.11,-0.00098,0.0,0.12845]
[1779703915898,66.68,77548.15,0.11,-0.00098,0.0,0.12837]
[1779703920934,66.68,77550.17,0.11,-0.00098,0.0,0.12806]
[1779703925969,66.68,77550.42,0.11,-0.00098,0.0,0.12803]
[1779703931004,66.68,77549.3,0.11,-0.00098,0.0,0.1282]
[1779703936045,66.68,77543.34,0.11,-0.00099,0.0,0.12911]
[1779703941075,66.68,77543.78,0.11,-0.00099,0.0,0.12904]
[1779703946112,66.68,77545.0,0.11,-0.00099,0.0,0.12885]
[1779703951147,66.68,77545.98,0.11,-0.00098,0.0,0.12819]
[1779703956182,66.68,77546.87,0.11,-0.00098,0.0,0.12805]
[1779703962224,66.68,77547.48,0.11,-0.00098,0.0,0.12796]
[1779703974679,66.68,77547.49,0.11,-0.00098,0.0,0.12796]
[1779703981356,66.68,77547.8,0.11,-0.00098,0.0,0.12791]
[1779703987398,66.68,77547.57,0.11,-0.00098,0.0,0.12795]
[1779703992434,66.68,77549.74,0.11,-0.00098,0.0,0.12762]
[1779703998479,66.68,77553.23,0.11,-0.00097,0.0,0.12709]
[1779704004890,66.68,77551.93,0.11,-0.00098,0.0,0.12729]
[1779704011570,66.68,77549.87,0.11,-0.00097,0.0,0.12709]
[1779704016606,66.68,77550.05,0.11,-0.00097,0.0,0.12706]
[1779704021642,66.68,77550.07,0.11,-0.00097,0.0,0.12706]
[1779704026678,66.68,77551.06,0.11,-0.00097,0.0,0.12691]
[1779704031718,66.68,77550.88,0.11,-0.00097,0.0,0.12693]
[1779704036748,66.68,77550.97,0.11,-0.00097,0.0,0.12692]
[1779704042792,66.68,77553.49,0.11,-0.00097,0.0,0.12654]
[1779704048832,66.68,77555.87,0.11,-0.00097,0.0,0.12618]
[1779704054873,66.68,77554.67,0.11,-0.00097,0.0,0.12636]
[1779704059909,66.68,77554.51,0.11,-0.00097,0.0,0.12639]
[1779704064945,66.68,77554.98,0.11,-0.00097,0.0,0.12632]
[1779704069983,66.68,77553.16,0.11,-0.00097,0.0,0.12659]
[1779704075022,66.68,77553.05,0.11,-0.00097,0.0,0.1261]
[1779704080056,66.68,77553.22,0.11,-0.00097,0.0,0.12607]
[1779704085092,66.68,77551.82,0.11,-0.00097,0.0,0.12628]
[1779704092141,66.68,77550.33,0.11,-0.00097,0.0,0.12651]
[1779704097178,66.68,77553.67,0.11,-0.00097,0.0,0.12601]
[1779704102213,66.68,77553.81,0.11,-0.00097,0.0,0.12598]
[1779704107248,66.68,77554.21,0.11,-0.00096,0.0,0.12592]
[1779704112283,66.68,77555.64,0.11,-0.00096,0.0,0.12571]
[1779704117318,66.68,77555.73,0.11,-0.00096,0.0,0.1257]
[1779704122353,66.68,77557.38,0.11,-0.00096,0.0,0.12545]
[1779704127387,66.68,77558.6,0.11,-0.00096,0.0,0.12527]
[1779704132423,66.68,77556.93,0.11,-0.00096,0.0,0.12501]
[1779704137471,66.68,77555.91,0.11,-0.00096,0.0,0.12516]
[1779704142859,66.68,77571.06,0.11,-0.00094,0.0,0.12292]
[1779704149551,66.68,77576.39,0.11,-0.00093,0.0,0.12214]
[1779704154586,66.68,77569.69,0.11,-0.00094,0.0,0.12312]
[1779704160629,66.68,77576.28,0.11,-0.00093,0.0,0.12216]
[1779704166021,66.68,77581.74,0.11,-0.00093,0.0,0.12136]
[1779704171706,66.68,77591.12,0.11,-0.00092,0.0,0.12001]
[1779704176742,66.68,77591.42,0.11,-0.00092,0.0,0.11997]
[1779704182134,66.68,77592.7,0.11,-0.00091,0.0,0.11978]
[1779704187818,66.68,77592.01,0.11,-0.00091,0.0,0.11988]
[1779704192853,66.68,77591.89,0.11,-0.00091,0.0,0.11941]
[1779704197887,66.68,77592.58,0.11,-0.00091,0.0,0.11932]
[1779704203931,66.68,77591.99,0.11,-0.00091,0.0,0.1194]
[1779704209323,66.68,77591.62,0.11,-0.00091,0.0,0.11945]
[1779704215011,66.68,77592.23,0.11,-0.00091,0.0,0.11937]
[1779704220043,66.68,77592.68,0.11,-0.00091,0.0,0.1193]
[1779704225084,66.68,77591.96,0.11,-0.00091,0.0,0.1194]
[1779704230113,66.68,77592.87,0.11,-0.00091,0.0,0.11927]
[1779704235147,66.68,77590.7,0.11,-0.00091,0.0,0.11958]
[1779704240185,66.68,77595.69,0.11,-0.00091,0.0,0.11887]
[1779704246225,66.68,77596.31,0.11,-0.00091,0.0,0.11878]
[1779704251261,66.68,77601.45,0.11,-0.0009,0.0,0.11757]
[1779704256297,66.68,77602.45,0.11,-0.00089,0.0,0.11743]
[1779704261332,66.68,77602.37,0.11,-0.00089,0.0,0.11744]
[1779704270396,66.68,77601.06,0.11,-0.0009,0.0,0.11763]
[1779704275432,66.68,77603.3,0.11,-0.00089,0.0,0.11731]
[1779704280466,66.68,77601.35,0.11,-0.0009,0.0,0.11759]
[1779704285858,66.68,77598.79,0.11,-0.0009,0.0,0.11795]
[1779704291544,66.68,77599.88,0.11,-0.0009,0.0,0.11779]
[1779704303627,66.68,77600.35,0.11,-0.0009,0.0,0.11773]
[1779704308662,66.68,77602.15,0.11,-0.0009,0.0,0.11747]
[1779704314704,66.68,77602.98,0.11,-0.00089,0.0,0.11688]
[1779704320096,66.68,77603.06,0.11,-0.00089,0.0,0.11687]
[1779704325783,66.68,77602.96,0.11,-0.00089,0.0,0.11688]
[1779704332831,66.68,77603.09,0.11,-0.00089,0.0,0.11686]
[1779704340236,66.68,77602.99,0.11,-0.00089,0.0,0.11688]
[1779704345921,66.68,77602.84,0.11,-0.00089,0.0,0.1169]
[1779704350307,66.68,77578.91,0.11,-0.00092,0.0,0.1203]
[1779704355992,66.68,77579.21,0.11,-0.00092,0.0,0.12026]
[1779704361027,66.68,77582.15,0.11,-0.00092,0.0,0.11983]
[1779704366061,66.68,77584.78,0.11,-0.00091,0.0,0.11946]
[1779704371100,66.68,77585.91,0.11,-0.00091,0.0,0.11881]
[1779704376132,66.68,77585.57,0.11,-0.00091,0.0,0.11886]
[1779704381168,66.68,77585.06,0.11,-0.00091,0.0,0.11893]
[1779704386559,66.68,77584.81,0.11,-0.00091,0.0,0.11897]
[1779704392245,66.68,77582.33,0.11,-0.00091,0.0,0.11932]
[1779704397285,66.68,77562.69,0.11,-0.00094,0.0,0.12216]
[1779704402321,66.68,77559.15,0.11,-0.00094,0.0,0.12268]
[1779704407356,66.68,77543.45,0.11,-0.00096,0.0,0.125]
[1779704412389,66.68,77543.53,0.11,-0.00096,0.0,0.12499]
[1779704417427,66.68,77523.63,0.11,-0.00098,0.0,0.12799]
[1779704422475,66.68,77516.98,0.11,-0.00099,0.0,0.12901]
[1779704427499,66.68,77513.66,0.11,-0.001,0.0,0.12952]
[1779704432535,66.68,77510.33,0.11,-0.001,0.0,0.12951]
[1779704437570,66.68,77509.19,0.11,-0.001,0.0,0.12969]
[1779704442606,66.68,77502.29,0.11,-0.00101,0.0,0.13075]
[1779704447641,66.68,77496.57,0.11,-0.00102,0.0,0.13165]
[1779704452676,66.68,77497.06,0.11,-0.00102,0.0,0.13157]
[1779704457710,66.68,77498.51,0.11,-0.00101,0.0,0.13134]
[1779704462746,66.68,77495.66,0.11,-0.00102,0.0,0.13179]
[1779704467781,66.68,77494.25,0.11,-0.00102,0.0,0.13201]
[1779704473170,66.68,77491.53,0.11,-0.00102,0.0,0.13244]
[1779704478858,66.68,77484.72,0.11,-0.00103,0.0,0.13351]
[1779704484248,66.68,77479.14,0.11,-0.00104,0.0,0.1344]
[1779704488276,66.68,77460.58,0.11,-0.00107,0.0,0.13738]
[1779704493965,66.68,77459.28,0.11,-0.00106,0.0,0.13705]
[1779704499000,66.68,77458.81,0.11,-0.00106,0.0,0.13713]
[1779704504037,66.68,77460.43,0.11,-0.00106,0.0,0.13686]
[1779704509072,66.68,77465.07,0.11,-0.00105,0.0,0.13611]
[1779704514107,66.68,77466.21,0.11,-0.00105,0.0,0.13593]
[1779704519144,66.68,77465.74,0.11,-0.00105,0.0,0.13601]
[1779704524182,66.68,77464.33,0.11,-0.00106,0.0,0.13623]
[1779704530583,66.68,77464.99,0.11,-0.00105,0.0,0.13613]
[1779704535628,66.68,77476.4,0.11,-0.00104,0.0,0.1343]
[1779704541299,66.68,77482.25,0.11,-0.00103,0.0,0.13337]
[1779704546703,66.68,77483.76,0.11,-0.00103,0.0,0.13313]
[1779704551738,66.68,77483.46,0.11,-0.00103,0.0,0.13264]
[1779704557411,66.68,77471.9,0.11,-0.00104,0.0,0.13448]
[1779704562456,66.68,77475.07,0.11,-0.00104,0.0,0.13397]
[1779704567492,66.68,77475.05,0.11,-0.00104,0.0,0.13398]
[1779704572526,66.68,77475.2,0.11,-0.00104,0.0,0.13395]
[1779704577563,66.68,77479.8,0.11,-0.00103,0.0,0.13322]
[1779704582596,66.68,77471.16,0.11,-0.00104,0.0,0.1346]
[1779704587632,66.68,77464.85,0.11,-0.00105,0.0,0.13561]
[1779704592667,66.68,77465.93,0.11,-0.00105,0.0,0.13543]
[1779704597702,66.68,77464.16,0.11,-0.00105,0.0,0.13572]
[1779704602737,66.68,77465.92,0.11,-0.00105,0.0,0.13543]
[1779704607773,66.68,77479.07,0.11,-0.00103,0.0,0.13334]
[1779704612807,66.68,77479.63,0.11,-0.00103,0.0,0.13272]
[1779704620863,66.68,77479.26,0.11,-0.00103,0.0,0.13277]
[1779704626906,66.68,77478.83,0.11,-0.00103,0.0,0.13284]
[1779704632948,66.68,77478.19,0.11,-0.00103,0.0,0.13294]
[1779704638990,66.68,77475.82,0.11,-0.00103,0.0,0.13332]
[1779704644384,66.68,77476.08,0.11,-0.00103,0.0,0.13328]
[1779704649418,66.68,77476.66,0.11,-0.00103,0.0,0.13319]
[1779704655101,66.68,77478.56,0.11,-0.00103,0.0,0.13288]
[1779704660495,66.68,77484.42,0.11,-0.00102,0.0,0.13196]
[1779704666181,66.68,77483.3,0.11,-0.00102,0.0,0.13214]
[1779704671214,66.68,77482.16,0.11,-0.00102,0.0,0.13179]
[1779704676249,66.68,77482.09,0.11,-0.00102,0.0,0.1318]
[1779704681284,66.68,77483.53,0.11,-0.00102,0.0,0.13157]
[1779704686679,66.68,77480.44,0.11,-0.00102,0.0,0.13206]
[1779704691712,66.68,77480.15,0.11,-0.00102,0.0,0.1321]
[1779704697402,66.68,77480.24,0.11,-0.00102,0.0,0.13209]
[1779704702431,66.68,77480.42,0.11,-0.00102,0.0,0.13206]
[1779704707833,66.68,77476.16,0.11,-0.00103,0.0,0.13273]
[1779704715525,66.68,77476.27,0.11,-0.00103,0.0,0.13271]
[1779704721567,66.68,77474.61,0.11,-0.00103,0.0,0.13298]
[1779704726602,66.68,77470.21,0.11,-0.00104,0.0,0.13367]
[1779704731637,66.68,77469.81,0.11,-0.00103,0.0,0.1332]
[1779704737682,66.68,77470.58,0.11,-0.00103,0.0,0.13308]
[1779704744727,66.68,77465.45,0.11,-0.00104,0.0,0.13389]
[1779704749764,66.68,77466.56,0.11,-0.00104,0.0,0.13372]
[1779704754799,66.68,77458.43,0.11,-0.00105,0.0,0.13501]
[1779704760839,66.68,77457.81,0.11,-0.00105,0.0,0.13511]
[1779704765875,66.68,77454.02,0.11,-0.00105,0.0,0.13572]
[1779704770910,66.68,77449.9,0.11,-0.00106,0.0,0.13639]
[1779704775945,66.68,77445.43,0.11,-0.00107,0.0,0.13711]
[1779704780980,66.68,77445.16,0.11,-0.00107,0.0,0.13716]
[1779704786016,66.68,77445.92,0.11,-0.00106,0.0,0.13703]
[1779704791050,66.68,77447.57,0.11,-0.00106,0.0,0.13622]
[1779704797093,66.68,77445.66,0.11,-0.00106,0.0,0.13653]
[1779704802127,66.68,77446.96,0.11,-0.00106,0.0,0.13632]
[1779704807162,66.68,77446.74,0.11,-0.00106,0.0,0.13635]
[1779704812197,66.68,77448.65,0.11,-0.00106,0.0,0.13605]
[1779704817232,66.68,77447.82,0.11,-0.00106,0.0,0.13618]
[1779704822642,66.68,77448.41,0.11,-0.00106,0.0,0.13608]
[1779704828309,66.68,77448.3,0.11,-0.00106,0.0,0.1361]
[1779704833719,66.68,77448.37,0.11,-0.00106,0.0,0.13609]
[1779704838757,66.68,77444.69,0.11,-0.00106,0.0,0.13669]
[1779704843789,66.68,77442.7,0.11,-0.00106,0.0,0.13701]
[1779704849834,66.68,77445.53,0.11,-0.00106,0.0,0.13655]
[1779704855500,66.68,77449.56,0.11,-0.00105,0.0,0.13536]
[1779704860535,66.68,77448.34,0.11,-0.00105,0.0,0.13555]
[1779704866952,66.68,77450.06,0.11,-0.00105,0.0,0.13528]
[1779704872620,66.68,77450.45,0.11,-0.00105,0.0,0.13521]
[1779704877655,66.68,77450.17,0.11,-0.00105,0.0,0.13526]
[1779704887092,66.68,77446.77,0.11,-0.00106,0.0,0.1358]
[1779704892760,66.68,77441.39,0.11,-0.00106,0.0,0.13668]
[1779704897795,66.68,77439.6,0.11,-0.00107,0.0,0.13697]
[1779704902830,66.68,77437.85,0.11,-0.00107,0.0,0.13725]
[1779704907868,66.68,77438.07,0.11,-0.00107,0.0,0.13721]
[1779704913910,66.68,77438.13,0.11,-0.00106,0.0,0.13666]
[1779704918946,66.68,77440.24,0.11,-0.00106,0.0,0.13632]
[1779704928014,66.68,77440.42,0.11,-0.00106,0.0,0.13629]
[1779704933045,66.68,77442.89,0.11,-0.00106,0.0,0.13589]
[1779704938079,66.68,77445.39,0.11,-0.00105,0.0,0.13548]
[1779704943113,66.68,77445.89,0.11,-0.00105,0.0,0.1354]
[1779704949156,66.68,77447.34,0.11,-0.00105,0.0,0.13517]
[1779704955197,66.68,77450.43,0.11,-0.00105,0.0,0.13467]
[1779704960233,66.68,77454.84,0.11,-0.00104,0.0,0.13397]
[1779704965267,66.68,77456.63,0.11,-0.00104,0.0,0.13368]
[1779704970303,66.68,77456.44,0.11,-0.00104,0.0,0.13371]
[1779704976345,66.68,77460.35,0.11,-0.00103,0.0,0.13256]
[1779704981380,66.68,77459.21,0.11,-0.00103,0.0,0.13274]
[1779704987422,66.68,77459.6,0.11,-0.00103,0.0,0.13268]
[1779704993838,66.68,77459.14,0.11,-0.00103,0.0,0.13275]
[1779705000887,66.68,77459.21,0.11,-0.00103,0.0,0.13274]
[1779705007569,66.68,77459.16,0.11,-0.00103,0.0,0.13275]
[1779705018646,66.68,77459.23,0.11,-0.00103,0.0,0.13274]
[1779705023681,66.68,77455.57,0.11,-0.00103,0.0,0.13332]
[1779705032111,66.68,77456.0,0.11,-0.00103,0.0,0.13271]
[1779705037785,66.68,77449.85,0.11,-0.00104,0.0,0.13369]
[1779705042814,66.68,77450.47,0.11,-0.00104,0.0,0.13359]
[1779705047849,66.68,77451.54,0.11,-0.00104,0.0,0.13342]
[1779705052884,66.68,77451.8,0.11,-0.00104,0.0,0.13338]
[1779705057918,66.68,77452.69,0.11,-0.00103,0.0,0.13324]
[1779705062954,66.68,77451.75,0.11,-0.00104,0.0,0.13339]
[1779705067989,66.68,77453.95,0.11,-0.00103,0.0,0.13304]
[1779705073025,66.68,77454.09,0.11,-0.00103,0.0,0.13301]
[1779705078070,66.68,77454.35,0.11,-0.00103,0.0,0.13297]
[1779705083095,66.68,77453.63,0.11,-0.00103,0.0,0.13309]
[1779705089136,66.68,77454.24,0.11,-0.00103,0.0,0.13299]
[1779705094172,66.68,77449.83,0.11,-0.00103,0.0,0.13315]
[1779705099207,66.68,77450.19,0.11,-0.00103,0.0,0.1331]
[1779705104243,66.68,77451.22,0.11,-0.00103,0.0,0.13293]
[1779705109276,66.68,77451.44,0.11,-0.00103,0.0,0.1329]
[1779705114312,66.68,77450.95,0.11,-0.00103,0.0,0.13298]
[1779705120355,66.68,77450.85,0.11,-0.00103,0.0,0.13299]
[1779705125389,66.68,77451.88,0.11,-0.00103,0.0,0.13283]
[1779705131432,66.68,77451.52,0.11,-0.00103,0.0,0.13289]
[1779705137473,66.68,77451.65,0.11,-0.00103,0.0,0.13287]
[1779705143901,66.68,77451.8,0.11,-0.00103,0.0,0.13284]
[1779705149557,66.68,77452.51,0.11,-0.00103,0.0,0.13273]
[1779705154593,66.68,77452.89,0.11,-0.00103,0.0,0.13213]
[1779705159627,66.68,77452.34,0.11,-0.00103,0.0,0.13222]
[1779705165049,66.68,77452.98,0.11,-0.00103,0.0,0.13212]
[1779705170707,66.68,77452.97,0.11,-0.00103,0.0,0.13212]
[1779705175742,66.68,77452.51,0.11,-0.00103,0.0,0.13219]
[1779705182171,66.68,77457.26,0.11,-0.00102,0.0,0.13145]
[1779705187825,66.68,77456.54,0.11,-0.00102,0.0,0.13156]
[1779705192861,66.68,77457.0,0.11,-0.00102,0.0,0.13149]
[1779705197896,66.68,77453.81,0.11,-0.00102,0.0,0.13199]
[1779705202931,66.68,77454.36,0.11,-0.00102,0.0,0.1319]
[1779705209359,66.68,77454.63,0.11,-0.00102,0.0,0.13186]
[1779705217030,66.68,77454.96,0.11,-0.00102,0.0,0.13128]
[1779705222064,66.68,77450.88,0.11,-0.00102,0.0,0.13192]
[1779705227098,66.68,77451.55,0.11,-0.00102,0.0,0.13181]
[1779705233141,66.68,77451.31,0.11,-0.00102,0.0,0.13185]
[1779705238176,66.68,77451.48,0.11,-0.00102,0.0,0.13182]
[1779705244219,66.68,77452.16,0.11,-0.00102,0.0,0.13172]
[1779705250260,66.68,77454.66,0.11,-0.00102,0.0,0.13132]
[1779705255296,66.68,77450.63,0.11,-0.00103,0.0,0.13196]
[1779705260331,66.68,77447.83,0.11,-0.00103,0.0,0.1324]
[1779705265366,66.68,77448.03,0.11,-0.00103,0.0,0.13237]
[1779705270401,66.68,77448.93,0.11,-0.00103,0.0,0.13222]
[1779705275436,66.68,77449.59,0.11,-0.00102,0.0,0.13159]
[1779705282484,66.68,77450.21,0.11,-0.00102,0.0,0.13149]
[1779705287520,66.68,77455.22,0.11,-0.00101,0.0,0.1307]
[1779705292555,66.68,77466.08,0.11,-0.001,0.0,0.12902]
[1779705297590,66.68,77468.14,0.11,-0.001,0.0,0.1287]
[1779705302624,66.68,77477.72,0.11,-0.00099,0.0,0.12723]
[1779705307661,66.68,77475.12,0.11,-0.00099,0.0,0.12763]
[1779705312695,66.68,77478.27,0.11,-0.00098,0.0,0.12715]
[1779705317729,66.68,77490.38,0.11,-0.00097,0.0,0.12531]
[1779705322765,66.68,77489.22,0.11,-0.00097,0.0,0.12549]
[1779705328187,66.68,77495.3,0.11,-0.00096,0.0,0.12458]
[1779705333222,66.68,77496.6,0.11,-0.00096,0.0,0.12387]
[1779705338877,66.68,77490.17,0.11,-0.00097,0.0,0.12483]
[1779705344299,66.68,77486.51,0.11,-0.00097,0.0,0.12538]
[1779705349334,66.68,77485.49,0.11,-0.00097,0.0,0.12554]
[1779705358009,66.68,77484.01,0.11,-0.00097,0.0,0.12576]
[1779705363046,66.68,77482.33,0.11,-0.00098,0.0,0.12601]
[1779705368081,66.68,77481.63,0.11,-0.00098,0.0,0.12612]
[1779705376139,66.68,77481.47,0.11,-0.00098,0.0,0.12615]
[1779705381177,66.68,77480.67,0.11,-0.00098,0.0,0.12627]
[1779705386211,66.68,77480.55,0.11,-0.00098,0.0,0.12628]
[1779705391248,66.68,77480.28,0.11,-0.00097,0.0,0.12581]
[1779705399304,66.68,77480.07,0.11,-0.00097,0.0,0.12584]
[1779705404338,66.68,77479.83,0.11,-0.00097,0.0,0.12588]
[1779705409377,66.68,77469.26,0.11,-0.00099,0.0,0.12748]
[1779705416422,66.68,77469.26,0.11,-0.00099,0.0,0.12748]
[1779705423471,66.68,77469.5,0.11,-0.00099,0.0,0.12745]
[1779705428506,66.68,77477.84,0.11,-0.00098,0.0,0.12618]
[1779705434548,66.68,77478.59,0.11,-0.00098,0.0,0.12607]
[1779705439582,66.68,77478.24,0.11,-0.00098,0.0,0.12612]
[1779705444618,66.68,77478.24,0.11,-0.00098,0.0,0.12612]
[1779705451667,66.68,77478.65,0.11,-0.00097,0.0,0.12554]
[1779705457098,66.68,77477.67,0.11,-0.00097,0.0,0.12569]
[1779705464758,66.68,77477.67,0.11,-0.00097,0.0,0.12569]
[1779705472814,66.68,77475.2,0.11,-0.00098,0.0,0.12606]
[1779705478244,66.68,77475.13,0.11,-0.00098,0.0,0.12607]
[1779705484302,66.68,77477.51,0.11,-0.00097,0.0,0.12571]
[1779705489933,66.68,77478.46,0.11,-0.00097,0.0,0.12557]
[1779705494967,66.68,77477.73,0.11,-0.00097,0.0,0.12568]
[1779705501422,66.68,77477.66,0.11,-0.00097,0.0,0.12569]
[1779705507056,66.68,77476.64,0.11,-0.00097,0.0,0.12585]
[1779705512090,66.68,77476.18,0.11,-0.00097,0.0,0.1254]
[1779705517126,66.68,77474.78,0.11,-0.00097,0.0,0.12561]
[1779705522161,66.68,77476.01,0.11,-0.00097,0.0,0.12543]
[1779705528202,66.68,77464.62,0.11,-0.00099,0.0,0.12715]
[1779705535252,66.68,77465.63,0.11,-0.00099,0.0,0.127]
[1779705541704,66.68,77465.93,0.11,-0.00098,0.0,0.12695]
[1779705547337,66.68,77459.39,0.11,-0.00099,0.0,0.12795]
[1779705553787,66.68,77457.63,0.11,-0.001,0.0,0.12822]
[1779705559424,66.68,77448.57,0.11,-0.00101,0.0,0.12962]
[1779705564459,66.68,77447.69,0.11,-0.00101,0.0,0.12976]
[1779705570500,66.68,77447.77,0.11,-0.00101,0.0,0.12975]
[1779705575536,66.68,77448.31,0.11,-0.001,0.0,0.12914]
[1779705580576,66.68,77447.49,0.11,-0.001,0.0,0.12926]
[1779705585606,66.68,77448.23,0.11,-0.001,0.0,0.12915]
[1779705591648,66.68,77440.91,0.11,-0.00101,0.0,0.13029]
[1779705597690,66.68,77441.11,0.11,-0.00101,0.0,0.13026]
[1779705602725,66.68,77442.07,0.11,-0.00101,0.0,0.13011]
[1779705607760,66.68,77442.62,0.11,-0.00101,0.0,0.13002]
[1779705613803,66.68,77445.4,0.11,-0.00101,0.0,0.12959]
[1779705618837,66.68,77443.97,0.11,-0.00101,0.0,0.12981]
[1779705623871,66.68,77443.88,0.11,-0.00101,0.0,0.12983]
[1779705628909,66.68,77443.97,0.11,-0.00101,0.0,0.12981]
[1779705635959,66.68,77445.47,0.11,-0.001,0.0,0.12905]
[1779705640998,66.68,77446.33,0.11,-0.001,0.0,0.12892]
[1779705646038,66.68,77446.85,0.11,-0.001,0.0,0.12884]
[1779705651095,66.68,77447.14,0.11,-0.001,0.0,0.12879]
[1779705656132,66.68,77447.79,0.11,-0.001,0.0,0.12869]
[1779705662550,66.68,77443.82,0.11,-0.00101,0.0,0.12931]
[1779705670605,66.68,77444.98,0.11,-0.001,0.0,0.12913]
[1779705676272,66.68,77445.37,0.11,-0.001,0.0,0.12907]
[1779705681683,66.68,77439.97,0.11,-0.00101,0.0,0.12991]
[1779705687350,66.68,77436.6,0.11,-0.00102,0.0,0.13043]
[1779705692384,66.68,77436.84,0.11,-0.00101,0.0,0.12986]
[1779705698426,66.68,77433.25,0.11,-0.00102,0.0,0.13042]
[1779705703461,66.68,77431.31,0.11,-0.00102,0.0,0.13073]
[1779705709503,66.68,77432.05,0.11,-0.00102,0.0,0.13061]
[1779705714538,66.68,77432.3,0.11,-0.00102,0.0,0.13057]
[1779705721587,66.68,77432.57,0.11,-0.00102,0.0,0.13053]
[1779705729642,66.68,77432.47,0.11,-0.00102,0.0,0.13055]
[1779705734678,66.68,77434.81,0.11,-0.00101,0.0,0.13018]
[1779705739716,66.68,77433.71,0.11,-0.00102,0.0,0.13035]
[1779705744749,66.68,77437.43,0.11,-0.00101,0.0,0.12977]
[1779705749783,66.68,77440.17,0.11,-0.00101,0.0,0.12935]
[1779705754818,66.68,77440.8,0.11,-0.001,0.0,0.12872]
[1779705759854,66.68,77439.92,0.11,-0.001,0.0,0.12886]
[1779705766902,66.68,77439.42,0.11,-0.001,0.0,0.12893]
[1779705773951,66.68,77434.54,0.11,-0.00101,0.0,0.12969]
[1779705779994,66.68,77434.26,0.11,-0.00101,0.0,0.12973]
[1779705785404,66.68,77432.52,0.11,-0.00101,0.0,0.13001]
[1779705791446,66.68,77435.13,0.11,-0.00101,0.0,0.1296]
[1779705798122,66.68,77437.61,0.11,-0.00101,0.0,0.12921]
[1779705805170,66.68,77439.48,0.11,-0.001,0.0,0.12892]
[1779705810206,66.68,77440.16,0.11,-0.001,0.0,0.12882]
[1779705815242,66.68,77441.1,0.11,-0.001,0.0,0.12815]
[1779705821284,66.68,77441.37,0.11,-0.001,0.0,0.12811]
[1779705826319,66.68,77441.29,0.11,-0.001,0.0,0.12812]
[1779705831356,66.68,77441.95,0.11,-0.001,0.0,0.12802]
[1779705837436,66.68,77442.12,0.11,-0.001,0.0,0.12799]
[1779705842472,66.68,77442.15,0.11,-0.001,0.0,0.12799]
[1779705847838,66.68,77443.87,0.11,-0.00099,0.0,0.12772]
[1779705853550,66.68,77444.19,0.11,-0.00099,0.0,0.12767]
[1779705858584,66.68,77444.37,0.11,-0.00099,0.0,0.12765]
[1779705863951,66.68,77444.42,0.11,-0.00099,0.0,0.12764]
[1779705869661,66.68,77444.52,0.11,-0.00099,0.0,0.12762]
[1779705875027,66.68,77444.23,0.11,-0.00099,0.0,0.12714]
[1779705882753,66.68,77445.15,0.11,-0.00099,0.0,0.127]
[1779705888794,66.68,77445.14,0.11,-0.00099,0.0,0.12701]
[1779705893829,66.68,77445.24,0.11,-0.00099,0.0,0.12699]
[1779705898870,66.68,77449.37,0.11,-0.00098,0.0,0.12636]
[1779705903910,66.68,77453.3,0.11,-0.00098,0.0,0.12576]
[1779705908943,66.68,77452.53,0.11,-0.00098,0.0,0.12588]
[1779705913977,66.68,77445.53,0.11,-0.00099,0.0,0.12695]
[1779705919013,66.68,77445.45,0.11,-0.00099,0.0,0.12696]
[1779705924050,66.68,77445.9,0.11,-0.00099,0.0,0.12689]
[1779705930092,66.68,77452.16,0.11,-0.00098,0.0,0.12594]
[1779705935130,66.68,77458.29,0.11,-0.00097,0.0,0.1245]
[1779705940168,66.68,77456.72,0.11,-0.00097,0.0,0.12473]
[1779705947534,66.68,77457.78,0.11,-0.00097,0.0,0.12457]
[1779705953258,66.68,77457.69,0.11,-0.00097,0.0,0.12459]
[1779705958619,66.68,77470.84,0.11,-0.00095,0.0,0.12262]
[1779705964335,66.68,77474.36,0.11,-0.00095,0.0,0.1221]
[1779705969369,66.68,77469.23,0.11,-0.00095,0.0,0.12286]
[1779705974405,66.68,77468.78,0.11,-0.00095,0.0,0.12293]
[1779705979441,66.68,77467.7,0.11,-0.00095,0.0,0.12309]
[1779705988503,66.68,77468.42,0.11,-0.00095,0.0,0.12298]
[1779705993864,66.68,77463.2,0.11,-0.00096,0.0,0.12325]
[1779705999581,66.68,77461.66,0.11,-0.00096,0.0,0.12348]
[1779706005621,66.68,77461.5,0.11,-0.00096,0.0,0.1235]
[1779706010659,66.68,77461.31,0.11,-0.00096,0.0,0.12353]
[1779706015692,66.68,77461.65,0.11,-0.00096,0.0,0.12348]
[1779706024083,66.68,77461.2,0.11,-0.00096,0.0,0.12355]
[1779706029791,66.68,77461.94,0.11,-0.00096,0.0,0.12344]
[1779706034826,66.68,77464.61,0.11,-0.00095,0.0,0.12304]
[1779706039861,66.68,77462.38,0.11,-0.00096,0.0,0.12337]
[1779706044897,66.68,77462.51,0.11,-0.00096,0.0,0.12335]
[1779706049931,66.68,77462.33,0.11,-0.00096,0.0,0.12338]
[1779706054968,66.68,77461.73,0.11,-0.00095,0.0,0.12296]
[1779706060001,66.68,77461.26,0.11,-0.00096,0.0,0.12303]
[1779706067051,66.68,77461.29,0.11,-0.00096,0.0,0.12302]
[1779706072084,66.68,77462.15,0.11,-0.00095,0.0,0.1229]
[1779706077121,66.68,77457.21,0.11,-0.00096,0.0,0.12363]
[1779706082489,66.68,77459.22,0.11,-0.00096,0.0,0.12333]
[1779706093233,66.68,77456.5,0.11,-0.00096,0.0,0.12374]
[1779706098267,66.68,77457.42,0.11,-0.00096,0.0,0.1236]
[1779706106325,66.68,77457.44,0.11,-0.00096,0.0,0.1236]
[1779706111696,66.68,77451.6,0.11,-0.00096,0.0,0.12396]
[1779706116731,66.68,77452.25,0.11,-0.00096,0.0,0.12386]
[1779706122441,66.68,77453.19,0.11,-0.00096,0.0,0.12372]
[1779706127808,66.68,77453.5,0.11,-0.00096,0.0,0.12368]
[1779706135530,66.68,77454.22,0.11,-0.00096,0.0,0.12357]
[1779706140567,66.68,77455.49,0.11,-0.00096,0.0,0.12338]
[1779706147949,66.68,77456.87,0.11,-0.00096,0.0,0.12317]
[1779706154997,66.68,77459.33,0.11,-0.00095,0.0,0.12281]
[1779706161716,66.68,77459.8,0.11,-0.00095,0.0,0.12274]
[1779706168091,66.68,77456.72,0.11,-0.00096,0.0,0.12319]
[1779706173800,66.68,77456.22,0.11,-0.00095,0.0,0.12276]
[1779706178838,66.68,77457.29,0.11,-0.00095,0.0,0.1226]
[1779706183873,66.68,77456.59,0.11,-0.00095,0.0,0.1227]
[1779706189916,66.68,77455.95,0.11,-0.00095,0.0,0.1228]
[1779706194953,66.68,77455.67,0.11,-0.00095,0.0,0.12284]
[1779706199985,66.68,77454.86,0.11,-0.00096,0.0,0.12296]
[1779706206356,66.68,77455.42,0.11,-0.00095,0.0,0.12288]
[1779706214087,66.68,77455.51,0.11,-0.00095,0.0,0.12286]
[1779706227184,66.68,77456.51,0.11,-0.00095,0.0,0.12272]
[1779706232222,66.68,77464.05,0.11,-0.00094,0.0,0.1211]
[1779706237257,66.68,77463.15,0.11,-0.00094,0.0,0.12123]
[1779706244306,66.68,77463.54,0.11,-0.00094,0.0,0.12117]
[1779706249341,66.68,77462.39,0.11,-0.00094,0.0,0.12134]
[1779706255383,66.68,77461.66,0.11,-0.00094,0.0,0.12145]
[1779706260418,66.68,77463.1,0.11,-0.00094,0.0,0.12124]
[1779706265453,66.68,77454.81,0.11,-0.00095,0.0,0.12246]
[1779706270488,66.68,77440.88,0.11,-0.00097,0.0,0.12454]
[1779706275525,66.68,77439.72,0.11,-0.00097,0.0,0.12472]
[1779706280560,66.68,77439.8,0.11,-0.00097,0.0,0.1247]
[1779706285593,66.68,77441.28,0.11,-0.00097,0.0,0.12448]
[1779706292973,66.68,77442.11,0.11,-0.00096,0.0,0.12384]
[1779706299016,66.68,77443.58,0.11,-0.00096,0.0,0.12362]
[1779706304729,66.68,77443.9,0.11,-0.00096,0.0,0.12357]
[1779706310092,66.68,77445.24,0.11,-0.00096,0.0,0.12337]
[1779706315806,66.68,77444.9,0.11,-0.00096,0.0,0.12342]
[1779706324190,66.68,77424.54,0.11,-0.00099,0.0,0.1265]
[1779706329911,66.68,77422.79,0.11,-0.00099,0.0,0.12677]
[1779706335956,66.68,77422.1,0.11,-0.00099,0.0,0.12687]
[1779706340988,66.68,77417.61,0.11,-0.001,0.0,0.12756]
[1779706346023,66.68,77422.26,0.11,-0.00099,0.0,0.12685]
[1779706351379,66.68,77421.57,0.11,-0.00099,0.0,0.12643]
[1779706357100,66.68,77430.32,0.11,-0.00098,0.0,0.1251]
[1779706363473,66.68,77438.92,0.11,-0.00096,0.0,0.12381]
[1779706369185,66.68,77439.94,0.11,-0.00096,0.0,0.12365]
[1779706374219,66.68,77440.74,0.11,-0.00096,0.0,0.12353]
[1779706381271,66.68,77441.29,0.11,-0.00096,0.0,0.12345]
[1779706386305,66.68,77440.95,0.11,-0.00096,0.0,0.1235]
[1779706391340,66.68,77443.8,0.11,-0.00096,0.0,0.12308]
[1779706396378,66.68,77453.56,0.11,-0.00095,0.0,0.12163]
[1779706401409,66.68,77453.72,0.11,-0.00095,0.0,0.12161]
[1779706407455,66.68,77446.65,0.11,-0.00095,0.0,0.12265]
[1779706412488,66.68,77444.7,0.11,-0.00095,0.0,0.12243]
[1779706417522,66.68,77444.38,0.11,-0.00095,0.0,0.12248]
[1779706422557,66.68,77447.16,0.11,-0.00095,0.0,0.12207]
[1779706427592,66.68,77447.72,0.11,-0.00095,0.0,0.12198]
[1779706432958,66.68,77447.69,0.11,-0.00095,0.0,0.12199]
[1779706438669,66.68,77447.44,0.11,-0.00095,0.0,0.12203]
[1779706443704,66.68,77447.58,0.11,-0.00095,0.0,0.12201]
[1779706448739,66.68,77456.23,0.11,-0.00094,0.0,0.12073]
[1779706453773,66.68,77454.9,0.11,-0.00094,0.0,0.12093]
[1779706458808,66.68,77453.99,0.11,-0.00094,0.0,0.12106]
[1779706463844,66.68,77452.85,0.11,-0.00094,0.0,0.12123]
[1779706468879,66.68,77451.2,0.11,-0.00094,0.0,0.12147]
[1779706474921,66.68,77450.88,0.11,-0.00094,0.0,0.12101]
[1779706480962,66.68,77448.82,0.11,-0.00094,0.0,0.12132]
[1779706485998,66.68,77449.3,0.11,-0.00094,0.0,0.12124]
[1779706491034,66.68,77450.32,0.11,-0.00094,0.0,0.12109]
[1779706496072,66.68,77452.87,0.11,-0.00094,0.0,0.12072]
[1779706501108,66.68,77453.82,0.11,-0.00094,0.0,0.12058]
[1779706506142,66.68,77454.63,0.11,-0.00094,0.0,0.12046]
[1779706511511,66.68,77457.54,0.11,-0.00093,0.0,0.12004]
[1779706518226,66.68,77458.39,0.11,-0.00093,0.0,0.11991]
[1779706524602,66.68,77456.4,0.11,-0.00093,0.0,0.1202]
[1779706530310,66.68,77456.58,0.11,-0.00093,0.0,0.12018]
[1779706541386,66.68,77456.06,0.11,-0.00093,0.0,0.11975]
[1779706549442,66.68,77455.21,0.11,-0.00093,0.0,0.11988]
[1779706554478,66.68,77454.43,0.11,-0.00093,0.0,0.11999]
[1779706561527,66.68,77455.44,0.11,-0.00093,0.0,0.11984]
[1779706566562,66.68,77458.13,0.11,-0.00093,0.0,0.11945]
[1779706571600,66.68,77462.23,0.11,-0.00092,0.0,0.11886]
[1779706576635,66.68,77462.54,0.11,-0.00092,0.0,0.11881]
[1779706581675,66.68,77461.78,0.11,-0.00092,0.0,0.11892]
[1779706586709,66.68,77462.57,0.11,-0.00092,0.0,0.11881]
[1779706591743,66.68,77464.24,0.11,-0.00092,0.0,0.11807]
[1779706596778,66.68,77462.36,0.11,-0.00092,0.0,0.11834]
[1779706601813,66.68,77463.07,0.11,-0.00092,0.0,0.11824]
[1779706606848,66.68,77465.41,0.11,-0.00092,0.0,0.1179]
[1779706611882,66.68,77464.45,0.11,-0.00092,0.0,0.11804]
[1779706617925,66.68,77464.23,0.11,-0.00092,0.0,0.11807]
[1779706622960,66.68,77460.94,0.11,-0.00092,0.0,0.11855]
[1779706627995,66.68,77460.93,0.11,-0.00092,0.0,0.11855]
[1779706633029,66.68,77460.41,0.11,-0.00092,0.0,0.11862]
[1779706638065,66.68,77458.18,0.11,-0.00092,0.0,0.11894]
[1779706644106,66.68,77458.28,0.11,-0.00092,0.0,0.11893]
[1779706649142,66.68,77457.64,0.11,-0.00093,0.0,0.11902]
[1779706654507,66.68,77457.61,0.11,-0.00092,0.0,0.11853]
[1779706660218,66.68,77458.41,0.11,-0.00092,0.0,0.11841]
[1779706665584,66.68,77458.75,0.11,-0.00092,0.0,0.11836]
[1779706672304,66.68,77459.13,0.11,-0.00092,0.0,0.11831]
[1779706677339,66.68,77458.6,0.11,-0.00092,0.0,0.11839]
[1779706682374,66.68,77459.08,0.11,-0.00092,0.0,0.11832]
[1779706687742,66.68,77460.78,0.11,-0.00092,0.0,0.11807]
[1779706695798,66.68,77461.06,0.11,-0.00092,0.0,0.11803]
[1779706703522,66.68,77461.89,0.11,-0.00092,0.0,0.11791]
[1779706708555,66.68,77462.15,0.11,-0.00092,0.0,0.11787]
[1779706715606,66.68,77462.2,0.11,-0.00091,0.0,0.11737]
[1779706720640,66.68,77464.76,0.11,-0.00091,0.0,0.11701]
[1779706725675,66.68,77464.51,0.11,-0.00091,0.0,0.11704]
[1779706730718,66.68,77465.53,0.11,-0.00091,0.0,0.1169]
[1779706735752,66.68,77466.05,0.11,-0.00091,0.0,0.11682]
[1779706741122,66.68,77465.79,0.11,-0.00091,0.0,0.11686]
[1779706749852,66.68,77465.53,0.11,-0.00091,0.0,0.1169]
[1779706755222,66.68,77460.01,0.11,-0.00091,0.0,0.11769]
[1779706760257,66.68,77460.21,0.11,-0.00091,0.0,0.11766]
[1779706766970,66.68,77460.04,0.11,-0.00091,0.0,0.11768]
[1779706772346,66.68,77460.62,0.11,-0.00091,0.0,0.11711]
[1779706778051,66.68,77458.59,0.11,-0.00091,0.0,0.1174]
[1779706783421,66.68,77459.01,0.11,-0.00091,0.0,0.11734]
[1779706788457,66.68,77456.84,0.11,-0.00091,0.0,0.11765]
[1779706796178,66.68,77456.97,0.11,-0.00091,0.0,0.11763]
[1779706801213,66.68,77457.05,0.11,-0.00091,0.0,0.11762]
[1779706806248,66.68,77452.74,0.11,-0.00092,0.0,0.11824]
[1779706811283,66.68,77442.36,0.11,-0.00093,0.0,0.11974]
[1779706816652,66.68,77442.76,0.11,-0.00093,0.0,0.11968]
[1779706822360,66.68,77441.73,0.11,-0.00093,0.0,0.11983]
[1779706827397,66.68,77438.48,0.11,-0.00094,0.0,0.12031]
[1779706832431,66.68,77436.16,0.11,-0.00094,0.0,0.12014]
[1779706838806,66.68,77432.39,0.11,-0.00094,0.0,0.12069]
[1779706844848,66.68,77434.26,0.11,-0.00094,0.0,0.12042]
[1779706846890,66.68,77385.36,0.11,-0.001,0.0,0.12778]
[1779706848553,66.68,77362.92,0.11,-0.00103,0.0,0.1313]
[1779706853586,66.68,77361.45,0.11,-0.00103,0.0,0.13153]
[1779706858972,66.68,77355.02,0.11,-0.00104,0.0,0.13256]
[1779706864663,66.68,77359.03,0.11,-0.00104,0.0,0.13192]
[1779706869702,66.68,77358.94,0.11,-0.00104,0.0,0.13193]
[1779706874735,66.68,77361.97,0.11,-0.00103,0.0,0.13145]
[1779706879770,66.68,77363.81,0.11,-0.00103,0.0,0.13116]
[1779706884804,66.68,77365.32,0.11,-0.00103,0.0,0.13092]
[1779706889840,66.68,77367.75,0.11,-0.00103,0.0,0.13053]
[1779706894875,66.68,77360.5,0.11,-0.00103,0.0,0.13114]
[1779706899910,66.68,77361.85,0.11,-0.00103,0.0,0.13093]
[1779706904945,66.68,77365.56,0.11,-0.00102,0.0,0.13034]
[1779706909979,66.68,77364.94,0.11,-0.00103,0.0,0.13044]
[1779706915016,66.68,77369.97,0.11,-0.00102,0.0,0.12965]
[1779706920054,66.68,77370.22,0.11,-0.00102,0.0,0.12961]
[1779706925086,66.68,77373.3,0.11,-0.00101,0.0,0.12913]
[1779706931128,66.68,77377.09,0.11,-0.00101,0.0,0.12854]
[1779706936162,66.68,77373.69,0.11,-0.00101,0.0,0.12907]
[1779706941197,66.68,77371.29,0.11,-0.00102,0.0,0.12944]
[1779706946233,66.68,77356.7,0.11,-0.00104,0.0,0.13174]
[1779706951268,66.68,77356.15,0.11,-0.00103,0.0,0.13129]
[1779706956655,66.68,77363.99,0.11,-0.00102,0.0,0.13005]
[1779706961691,66.68,77361.91,0.11,-0.00103,0.0,0.13038]
[1779706966727,66.68,77343.13,0.11,-0.00105,0.0,0.13337]
[1779706971762,66.68,77338.2,0.11,-0.00106,0.0,0.13416]
[1779706976797,66.68,77335.38,0.11,-0.00106,0.0,0.13462]
[1779706981832,66.68,77333.05,0.11,-0.00107,0.0,0.135]
[1779706987522,66.68,77334.2,0.11,-0.00106,0.0,0.13481]
[1779706992557,66.68,77337.8,0.11,-0.00106,0.0,0.13423]
[1779706997954,66.68,77339.85,0.11,-0.00106,0.0,0.1339]
[1779707002989,66.68,77347.56,0.11,-0.00105,0.0,0.13266]
[1779707009031,66.68,77355.49,0.11,-0.00103,0.0,0.13139]
[1779707014068,66.68,77357.48,0.11,-0.00103,0.0,0.13054]
[1779707019748,66.68,77361.28,0.11,-0.00102,0.0,0.12994]
[1779707024783,66.68,77359.73,0.11,-0.00102,0.0,0.13018]
[1779707029819,66.68,77358.63,0.11,-0.00103,0.0,0.13035]
[1779707034853,66.68,77360.24,0.11,-0.00102,0.0,0.1301]
[1779707039888,66.68,77361.99,0.11,-0.00102,0.0,0.12983]
[1779707044923,66.68,77363.68,0.11,-0.00102,0.0,0.12956]
[1779707051971,66.68,77365.69,0.11,-0.00102,0.0,0.12925]
[1779707057007,66.68,77366.51,0.11,-0.00102,0.0,0.12912]
[1779707062042,66.68,77366.76,0.11,-0.00101,0.0,0.12908]
[1779707067077,66.68,77368.13,0.11,-0.00101,0.0,0.12886]
[1779707072118,66.68,77370.07,0.11,-0.00101,0.0,0.12803]
[1779707077151,66.68,77370.84,0.11,-0.00101,0.0,0.12791]
[1779707082183,66.68,77366.15,0.11,-0.00101,0.0,0.12864]
[1779707087218,66.68,77364.93,0.11,-0.00101,0.0,0.12883]
[1779707092625,66.68,77366.37,0.11,-0.00101,0.0,0.1286]
[1779707098294,66.68,77366.69,0.11,-0.00101,0.0,0.12855]
[1779707103330,66.68,77366.71,0.11,-0.00101,0.0,0.12855]
[1779707110387,66.68,77371.42,0.11,-0.001,0.0,0.12782]
[1779707115787,66.68,77363.01,0.11,-0.00102,0.0,0.12913]
[1779707121467,66.68,77365.51,0.11,-0.00101,0.0,0.12874]
[1779707130529,66.68,77362.93,0.11,-0.00102,0.0,0.12914]
[1779707135926,66.68,77360.07,0.11,-0.00102,0.0,0.12905]
[1779707144628,66.68,77359.36,0.11,-0.00102,0.0,0.12916]
[1779707150059,66.68,77361.71,0.11,-0.00101,0.0,0.1288]
[1779707156711,66.68,77362.45,0.11,-0.00101,0.0,0.12868]
[1779707162754,66.68,77362.83,0.11,-0.00101,0.0,0.12862]
[1779707168191,66.68,77363.54,0.11,-0.00101,0.0,0.12851]
[1779707173230,66.68,77364.81,0.11,-0.00101,0.0,0.12831]
[1779707179873,66.68,77367.59,0.11,-0.00101,0.0,0.12788]
[1779707185315,66.68,77364.93,0.11,-0.00101,0.0,0.12829]
[1779707190951,66.68,77364.87,0.11,-0.00101,0.0,0.1283]
[1779707196391,66.68,77352.41,0.11,-0.00102,0.0,0.12972]
[1779707202030,66.68,77337.28,0.11,-0.00104,0.0,0.13211]
[1779707207470,66.68,77337.36,0.11,-0.00104,0.0,0.1321]
[1779707213107,66.68,77338.0,0.11,-0.00104,0.0,0.132]
[1779707218142,66.68,77337.48,0.11,-0.00104,0.0,0.13208]
[1779707223177,66.68,77337.97,0.11,-0.00104,0.0,0.132]
[1779707228211,66.68,77343.72,0.11,-0.00103,0.0,0.13109]
[1779707233247,66.68,77343.12,0.11,-0.00103,0.0,0.13118]
[1779707238282,66.68,77341.98,0.11,-0.00104,0.0,0.13136]
[1779707243317,66.68,77340.52,0.11,-0.00104,0.0,0.1316]
[1779707249360,66.68,77340.61,0.11,-0.00104,0.0,0.13158]
[1779707255403,66.68,77347.76,0.11,-0.00102,0.0,0.12991]
[1779707260437,66.68,77360.02,0.11,-0.00101,0.0,0.12799]
[1779707265471,66.68,77360.63,0.11,-0.00101,0.0,0.1279]
[1779707270507,66.68,77363.56,0.11,-0.001,0.0,0.12744]
[1779707275542,66.68,77363.69,0.11,-0.001,0.0,0.12742]
[1779707280578,66.68,77361.75,0.11,-0.00101,0.0,0.12772]
[1779707286619,66.68,77360.94,0.11,-0.00101,0.0,0.12785]
[1779707291655,66.68,77359.91,0.11,-0.00101,0.0,0.12801]
[1779707296691,66.68,77359.17,0.11,-0.00101,0.0,0.12812]
[1779707301726,66.68,77359.64,0.11,-0.00101,0.0,0.12805]
[1779707307765,66.68,77359.52,0.11,-0.00101,0.0,0.12807]
[1779707312801,66.68,77359.82,0.11,-0.001,0.0,0.12749]
[1779707319260,66.68,77360.09,0.11,-0.001,0.0,0.12745]
[1779707327906,66.68,77359.62,0.11,-0.001,0.0,0.12752]
[1779707333947,66.68,77359.62,0.11,-0.001,0.0,0.12752]
[1779707339401,66.68,77358.98,0.11,-0.001,0.0,0.12762]
[1779707346032,66.68,77357.83,0.11,-0.00101,0.0,0.1278]
[1779707351067,66.68,77365.98,0.11,-0.001,0.0,0.12654]
[1779707357111,66.68,77365.96,0.11,-0.001,0.0,0.12654]
[1779707363152,66.68,77364.02,0.11,-0.001,0.0,0.12684]
[1779707368187,66.68,77364.7,0.11,-0.001,0.0,0.12673]
[1779707373224,66.68,77364.98,0.11,-0.00099,0.0,0.12616]
[1779707378258,66.68,77363.37,0.11,-0.00099,0.0,0.12641]
[1779707384300,66.68,77363.12,0.11,-0.00099,0.0,0.12645]
[1779707389764,66.68,77363.02,0.11,-0.001,0.0,0.12646]
[1779707395378,66.68,77363.09,0.11,-0.001,0.0,0.12645]
[1779707400415,66.68,77363.73,0.11,-0.00099,0.0,0.12635]
[1779707405449,66.68,77368.24,0.11,-0.00099,0.0,0.12566]
[1779707410484,66.68,77374.62,0.11,-0.00098,0.0,0.12469]
[1779707417533,66.68,77375.65,0.11,-0.00098,0.0,0.12454]
[1779707422568,66.68,77378.04,0.11,-0.00098,0.0,0.12417]
[1779707427603,66.68,77378.07,0.11,-0.00098,0.0,0.12417]
[1779707434652,66.68,77378.44,0.11,-0.00097,0.0,0.12359]
[1779707440694,66.68,77379.5,0.11,-0.00097,0.0,0.12343]
[1779707445729,66.68,77382.3,0.11,-0.00097,0.0,0.12301]
[1779707450764,66.68,77385.46,0.11,-0.00096,0.0,0.12254]
[1779707455800,66.68,77386.64,0.11,-0.00096,0.0,0.12236]
[1779707464862,66.68,77387.54,0.11,-0.00096,0.0,0.12223]
[1779707470330,66.68,77378.02,0.11,-0.00097,0.0,0.12366]
[1779707476946,66.68,77377.37,0.11,-0.00097,0.0,0.12375]
[1779707481981,66.68,77378.95,0.11,-0.00097,0.0,0.12352]
[1779707487018,66.68,77377.7,0.11,-0.00097,0.0,0.1237]
[1779707493058,66.68,77377.41,0.11,-0.00097,0.0,0.12323]
[1779707498093,66.68,77376.02,0.11,-0.00097,0.0,0.12344]
[1779707503128,66.68,77373.83,0.11,-0.00097,0.0,0.12377]
[1779707508163,66.68,77372.89,0.11,-0.00097,0.0,0.12391]
[1779707513199,66.68,77373.02,0.11,-0.00097,0.0,0.12389]
[1779707518233,66.68,77372.66,0.11,-0.00097,0.0,0.12394]
[1779707523269,66.68,77372.96,0.11,-0.00097,0.0,0.1239]
[1779707528308,66.68,77370.3,0.11,-0.00098,0.0,0.1243]
[1779707534347,66.68,77373.29,0.11,-0.00097,0.0,0.12385]
[1779707540826,66.68,77370.42,0.11,-0.00098,0.0,0.12428]
[1779707546430,66.68,77366.28,0.11,-0.00098,0.0,0.12491]
[1779707551466,66.68,77364.97,0.11,-0.00098,0.0,0.12459]
[1779707556501,66.68,77363.81,0.11,-0.00098,0.0,0.12476]
[1779707561535,66.68,77363.74,0.11,-0.00098,0.0,0.12477]
[1779707568586,66.68,77363.66,0.11,-0.00098,0.0,0.12479]
[1779707573620,66.68,77363.04,0.11,-0.00098,0.0,0.12488]
[1779707578656,66.68,77363.08,0.11,-0.00098,0.0,0.12487]
[1779707584702,66.68,77362.92,0.11,-0.00098,0.0,0.1249]
[1779707589735,66.68,77361.97,0.11,-0.00098,0.0,0.12504]
[1779707600813,66.68,77359.8,0.11,-0.00099,0.0,0.12537]
[1779707606855,66.68,77359.44,0.11,-0.00099,0.0,0.12543]
[1779707621388,66.68,77357.93,0.11,-0.00099,0.0,0.12513]
[1779707627004,66.68,77351.04,0.11,-0.00099,0.0,0.12619]
[1779707632038,66.68,77351.75,0.11,-0.00099,0.0,0.12608]
[1779707641529,66.68,77351.6,0.11,-0.00099,0.0,0.1261]
[1779707648148,66.68,77357.15,0.11,-0.00099,0.0,0.12525]
[1779707659229,66.68,77357.57,0.11,-0.00099,0.0,0.12519]
[1779707664262,66.68,77363.86,0.11,-0.00098,0.0,0.12423]
[1779707671739,66.68,77364.49,0.11,-0.00097,0.0,0.12361]
[1779707679368,66.68,77362.94,0.11,-0.00097,0.0,0.12385]
[1779707684404,66.68,77360.23,0.11,-0.00098,0.0,0.12426]
[1779707689441,66.68,77359.97,0.11,-0.00098,0.0,0.1243]
[1779707694475,66.68,77358.79,0.11,-0.00098,0.0,0.12448]
[1779707699509,66.68,77358.62,0.11,-0.00098,0.0,0.1245]
[1779707704544,66.68,77361.52,0.11,-0.00098,0.0,0.12406]
[1779707711600,66.68,77361.63,0.11,-0.00098,0.0,0.12405]
[1779707718644,66.68,77360.82,0.11,-0.00098,0.0,0.12417]
[1779707723684,66.68,77360.47,0.11,-0.00098,0.0,0.12422]
[1779707729725,66.68,77358.41,0.11,-0.00098,0.0,0.12454]
[1779707735768,66.68,77358.71,0.11,-0.00098,0.0,0.12397]
[1779707740801,66.68,77359.02,0.11,-0.00098,0.0,0.12392]
[1779707745844,66.68,77359.12,0.11,-0.00098,0.0,0.1239]
[1779707750880,66.68,77359.25,0.11,-0.00098,0.0,0.12388]
[1779707755914,66.68,77359.07,0.11,-0.00098,0.0,0.12391]
[1779707760948,66.68,77359.43,0.11,-0.00098,0.0,0.12386]
[1779707766992,66.68,77358.42,0.11,-0.00098,0.0,0.12401]
[1779707772026,66.68,77357.92,0.11,-0.00098,0.0,0.12409]
[1779707778068,66.68,77359.05,0.11,-0.00098,0.0,0.12391]
[1779707783103,66.68,77356.04,0.11,-0.00098,0.0,0.12437]
[1779707788137,66.68,77355.49,0.11,-0.00098,0.0,0.12445]
[1779707793174,66.68,77353.64,0.11,-0.00098,0.0,0.12421]
[1779707798209,66.68,77354.78,0.11,-0.00098,0.0,0.12404]
[1779707803246,66.68,77338.16,0.11,-0.001,0.0,0.12658]
[1779707808280,66.68,77343.95,0.11,-0.00099,0.0,0.12569]
[1779707813314,66.68,77343.95,0.11,-0.00099,0.0,0.12569]
[1779707818351,66.68,77344.71,0.11,-0.00099,0.0,0.12557]
[1779707824392,66.68,77345.3,0.11,-0.00099,0.0,0.12548]
[1779707831439,66.68,77345.44,0.11,-0.00099,0.0,0.12546]
[1779707836479,66.68,77346.24,0.11,-0.00099,0.0,0.12534]
[1779707841510,66.68,77346.02,0.11,-0.00099,0.0,0.12537]
[1779707846545,66.68,77340.72,0.11,-0.001,0.0,0.12619]
[1779707851580,66.68,77341.85,0.11,-0.00099,0.0,0.12548]
[1779707856615,66.68,77342.69,0.11,-0.00099,0.0,0.12535]
[1779707863079,66.68,77343.24,0.11,-0.00099,0.0,0.12527]
[1779707868701,66.68,77343.55,0.11,-0.00099,0.0,0.12522]
[1779707873737,66.68,77343.82,0.11,-0.00099,0.0,0.12518]
[1779707881794,66.68,77344.07,0.11,-0.00099,0.0,0.12514]
[1779707886829,66.68,77345.15,0.11,-0.00099,0.0,0.12498]
[1779707891862,66.68,77344.47,0.11,-0.00099,0.0,0.12508]
[1779707896901,66.68,77344.75,0.11,-0.00099,0.0,0.12504]
[1779707901947,66.68,77342.61,0.11,-0.00099,0.0,0.12537]
[1779707906990,66.68,77341.93,0.11,-0.00099,0.0,0.12547]
[1779707912028,66.68,77336.96,0.11,-0.00099,0.0,0.1257]
[1779707921092,66.68,77339.87,0.11,-0.00099,0.0,0.12526]
[1779707927132,66.68,77341.29,0.11,-0.00099,0.0,0.12504]
[1779707932167,66.68,77342.31,0.11,-0.00099,0.0,0.12488]
[1779707937203,66.68,77340.34,0.11,-0.00099,0.0,0.12518]
[1779707942237,66.68,77336.64,0.11,-0.00099,0.0,0.12575]
[1779707947272,66.68,77337.72,0.11,-0.00099,0.0,0.12559]
[1779707952317,66.68,77335.92,0.11,-0.00099,0.0,0.12586]
[1779707958355,66.68,77343.39,0.11,-0.00098,0.0,0.12472]
[1779707963781,66.68,77343.63,0.11,-0.00098,0.0,0.12468]
[1779707969431,66.68,77358.81,0.11,-0.00096,0.0,0.12239]
[1779707974467,66.68,77355.56,0.11,-0.00096,0.0,0.12236]
[1779707979503,66.68,77354.79,0.11,-0.00097,0.0,0.12247]
[1779707984538,66.68,77354.38,0.11,-0.00097,0.0,0.12253]
[1779707989574,66.68,77353.26,0.11,-0.00097,0.0,0.1227]
[1779707998635,66.68,77353.16,0.11,-0.00097,0.0,0.12272]
[1779708004065,66.68,77354.82,0.11,-0.00097,0.0,0.12247]
[1779708010719,66.68,77355.76,0.11,-0.00096,0.0,0.12233]
[1779708016762,66.68,77355.17,0.11,-0.00096,0.0,0.12242]
[1779708021797,66.68,77355.47,0.11,-0.00096,0.0,0.12237]
[1779708026833,66.68,77356.37,0.11,-0.00096,0.0,0.12224]
[1779708031867,66.68,77354.71,0.11,-0.00096,0.0,0.12197]
[1779708037910,66.68,77355.33,0.11,-0.00096,0.0,0.12187]
[1779708044352,66.68,77353.06,0.11,-0.00096,0.0,0.12221]
[1779708055032,66.68,77352.83,0.11,-0.00096,0.0,0.12225]
[1779708062083,66.68,77353.78,0.11,-0.00096,0.0,0.12211]
[1779708067116,66.68,77353.68,0.11,-0.00096,0.0,0.12212]
[1779708073159,66.68,77352.26,0.11,-0.00096,0.0,0.12233]
[1779708078195,66.68,77352.47,0.11,-0.00096,0.0,0.1223]
[1779708083230,66.68,77352.61,0.11,-0.00096,0.0,0.12228]
[1779708088265,66.68,77350.88,0.11,-0.00097,0.0,0.12254]
[1779708093301,66.68,77351.03,0.11,-0.00096,0.0,0.122]
[1779708098336,66.68,77351.2,0.11,-0.00096,0.0,0.12197]
[1779708105384,66.68,77351.44,0.11,-0.00096,0.0,0.12194]
[1779708110419,66.68,77351.76,0.11,-0.00096,0.0,0.12189]
[1779708117468,66.68,77351.72,0.11,-0.00096,0.0,0.1219]
[1779708122502,66.68,77351.28,0.11,-0.00096,0.0,0.12196]
[1779708127542,66.68,77351.69,0.11,-0.00096,0.0,0.1219]
[1779708133584,66.68,77351.76,0.11,-0.00096,0.0,0.12189]
[1779708139625,66.68,77350.75,0.11,-0.00096,0.0,0.12204]
[1779708145089,66.68,77354.43,0.11,-0.00096,0.0,0.12149]
[1779708150704,66.68,77352.35,0.11,-0.00096,0.0,0.1218]
[1779708156746,66.68,77351.88,0.11,-0.00096,0.0,0.12135]
[1779708161782,66.68,77353.21,0.11,-0.00096,0.0,0.12116]
[1779708166818,66.68,77349.53,0.11,-0.00096,0.0,0.1217]
[1779708175303,66.68,77338.01,0.11,-0.00098,0.0,0.12344]
[1779708180915,66.68,77338.73,0.11,-0.00097,0.0,0.12333]
[1779708185952,66.68,77335.81,0.11,-0.00098,0.0,0.12377]
[1779708195445,66.68,77333.81,0.11,-0.00098,0.0,0.12407]
[1779708201055,66.68,77336.96,0.11,-0.00098,0.0,0.12359]
[1779708206090,66.68,77351.28,0.11,-0.00096,0.0,0.12144]
[1779708211125,66.68,77346.69,0.11,-0.00096,0.0,0.12161]
[1779708216160,66.68,77346.41,0.11,-0.00096,0.0,0.12165]
[1779708221196,66.68,77345.98,0.11,-0.00096,0.0,0.12172]
[1779708226230,66.68,77345.16,0.11,-0.00096,0.0,0.12184]
[1779708235725,66.68,77344.89,0.11,-0.00096,0.0,0.12188]
[1779708241336,66.68,77345.02,0.11,-0.00096,0.0,0.12186]
[1779708246370,66.68,77345.06,0.11,-0.00096,0.0,0.12185]
[1779708253419,66.68,77346.92,0.11,-0.00096,0.0,0.12158]
[1779708258454,66.68,77346.43,0.11,-0.00096,0.0,0.12165]
[1779708266509,66.68,77344.89,0.11,-0.00096,0.0,0.12188]
[1779708271546,66.68,77345.36,0.11,-0.00096,0.0,0.12129]
[1779708276581,66.68,77344.87,0.11,-0.00096,0.0,0.12136]
[1779708286081,66.68,77344.75,0.11,-0.00096,0.0,0.12138]
[1779708291688,66.68,77344.84,0.11,-0.00096,0.0,0.12137]
[1779708296725,66.68,77345.59,0.11,-0.00096,0.0,0.12126]
[1779708302765,66.68,77344.94,0.11,-0.00096,0.0,0.12135]
[1779708307799,66.68,77339.08,0.11,-0.00097,0.0,0.12223]
[1779708312837,66.68,77334.73,0.11,-0.00097,0.0,0.12288]
[1779708317870,66.68,77334.21,0.11,-0.00097,0.0,0.12296]
[1779708322906,66.68,77332.42,0.11,-0.00097,0.0,0.12323]
[1779708329955,66.68,77332.33,0.11,-0.00097,0.0,0.12325]
[1779708336431,66.68,77333.07,0.11,-0.00097,0.0,0.12261]
[1779708342044,66.68,77333.44,0.11,-0.00097,0.0,0.12256]
[1779708347080,66.68,77335.96,0.11,-0.00097,0.0,0.12218]
[1779708352114,66.68,77335.37,0.11,-0.00097,0.0,0.12227]
[1779708363192,66.68,77335.45,0.11,-0.00097,0.0,0.12225]
[1779708368225,66.68,77335.86,0.11,-0.00097,0.0,0.12219]
[1779708374268,66.68,77337.2,0.11,-0.00096,0.0,0.12199]
[1779708380312,66.68,77337.27,0.11,-0.00096,0.0,0.12198]
[1779708385348,66.68,77337.03,0.11,-0.00096,0.0,0.12202]
[1779708390383,66.68,77337.85,0.11,-0.00096,0.0,0.12189]
[1779708396425,66.68,77336.52,0.11,-0.00096,0.0,0.12157]
[1779708402467,66.68,77335.58,0.11,-0.00096,0.0,0.12172]
[1779708407504,66.68,77335.48,0.11,-0.00096,0.0,0.12173]
[1779708414551,66.68,77336.08,0.11,-0.00096,0.0,0.12164]
[1779708419588,66.68,77338.79,0.11,-0.00096,0.0,0.12124]
[1779708424622,66.68,77337.79,0.11,-0.00096,0.0,0.12138]
[1779708430663,66.68,77338.33,0.11,-0.00096,0.0,0.1213]
[1779708436706,66.68,77338.55,0.11,-0.00096,0.0,0.12127]
[1779708441741,66.68,77339.2,0.11,-0.00096,0.0,0.12117]
[1779708448791,66.68,77339.11,0.11,-0.00096,0.0,0.12119]
[1779708453824,66.68,77339.84,0.11,-0.00095,0.0,0.12056]
[1779708458861,66.68,77340.68,0.11,-0.00095,0.0,0.12044]
[1779708464905,66.68,77341.33,0.11,-0.00095,0.0,0.12034]
[1779708470367,66.68,77341.92,0.11,-0.00095,0.0,0.12025]
[1779708475976,66.68,77341.92,0.11,-0.00095,0.0,0.12025]
[1779708482022,66.68,77341.41,0.11,-0.00095,0.0,0.12033]
[1779708490507,66.68,77340.16,0.11,-0.00095,0.0,0.12052]
[1779708496120,66.68,77339.39,0.11,-0.00095,0.0,0.12063]
[1779708508204,66.68,77339.48,0.11,-0.00095,0.0,0.12062]
[1779708513239,66.68,77339.54,0.11,-0.00095,0.0,0.12009]
[1779708518274,66.68,77338.95,0.11,-0.00095,0.0,0.12018]
[1779708525323,66.68,77338.51,0.11,-0.00095,0.0,0.12024]
[1779708530789,66.68,77338.81,0.11,-0.00095,0.0,0.1202]
[1779708536401,66.68,77335.52,0.11,-0.00095,0.0,0.12069]
[1779708541437,66.68,77334.85,0.11,-0.00095,0.0,0.12079]
[1779708546471,66.68,77335.36,0.11,-0.00095,0.0,0.12071]
[1779708551506,66.68,77335.81,0.11,-0.00095,0.0,0.12065]
[1779708558555,66.68,77336.0,0.11,-0.00095,0.0,0.12062]
[1779708563590,66.68,77337.99,0.11,-0.00095,0.0,0.12032]
[1779708569632,66.68,77337.67,0.11,-0.00095,0.0,0.12037]
[1779708575673,66.68,77337.7,0.11,-0.00095,0.0,0.11985]
[1779708581141,66.68,77337.13,0.11,-0.00095,0.0,0.11993]
[1779708589772,66.68,77337.69,0.11,-0.00095,0.0,0.11985]
[1779708598836,66.68,77344.51,0.11,-0.00094,0.0,0.11885]
[1779708603870,66.68,77340.09,0.11,-0.00094,0.0,0.1195]
[1779708609915,66.68,77339.37,0.11,-0.00095,0.0,0.1196]
[1779708616964,66.68,77338.45,0.11,-0.00095,0.0,0.11974]
[1779708622004,66.68,77338.7,0.11,-0.00095,0.0,0.1197]
[1779708627033,66.68,77338.66,0.11,-0.00095,0.0,0.11971]
[1779708632069,66.68,77338.2,0.11,-0.00094,0.0,0.11926]
[1779708637105,66.68,77334.92,0.11,-0.00095,0.0,0.11975]
[1779708645160,66.68,77334.92,0.11,-0.00095,0.0,0.11975]
[1779708650196,66.68,77335.69,0.11,-0.00095,0.0,0.11963]
[1779708655268,66.68,77346.72,0.11,-0.00093,0.0,0.11802]
[1779708661707,66.68,77345.15,0.11,-0.00093,0.0,0.11825]
[1779708667346,66.68,77347.92,0.11,-0.00093,0.0,0.11784]
[1779708672381,66.68,77346.6,0.11,-0.00093,0.0,0.11803]
[1779708679431,66.68,77345.56,0.11,-0.00093,0.0,0.11819]
[1779708684465,66.68,77342.63,0.11,-0.00094,0.0,0.11861]
[1779708689500,66.68,77343.57,0.11,-0.00094,0.0,0.11848]
[1779708695944,66.68,77349.17,0.11,-0.00092,0.0,0.11715]
[1779708706027,66.68,77349.02,0.11,-0.00092,0.0,0.11718]
[1779708711654,66.68,77345.29,0.11,-0.00093,0.0,0.11772]
[1779708716690,66.68,77344.06,0.11,-0.00093,0.0,0.1179]
[1779708721725,66.68,77344.38,0.11,-0.00093,0.0,0.11785]
[1779708726759,66.68,77343.81,0.11,-0.00093,0.0,0.11793]
[1779708731794,66.68,77352.42,0.11,-0.00092,0.0,0.11668]
[1779708736830,66.68,77352.65,0.11,-0.00092,0.0,0.11665]
[1779708741865,66.68,77356.94,0.11,-0.00091,0.0,0.11603]
[1779708748918,66.68,77355.88,0.11,-0.00092,0.0,0.11619]
[1779708753953,66.68,77356.47,0.11,-0.00091,0.0,0.1156]
[1779708758986,66.68,77356.24,0.11,-0.00091,0.0,0.11563]
[1779708764024,66.68,77357.25,0.11,-0.00091,0.0,0.11549]
[1779708769060,66.68,77357.47,0.11,-0.00091,0.0,0.11546]
[1779708776517,66.68,77358.53,0.11,-0.00091,0.0,0.11531]
[1779708783157,66.68,77358.53,0.11,-0.00091,0.0,0.11531]
[1779708788191,66.68,77357.82,0.11,-0.00091,0.0,0.11541]
[1779708796247,66.68,77357.35,0.11,-0.00091,0.0,0.11547]
[1779708801286,66.68,77373.37,0.11,-0.00089,0.0,0.1132]
[1779708806729,66.68,77386.45,0.11,-0.00088,0.0,0.11138]
[1779708812362,66.68,77388.19,0.11,-0.00087,0.0,0.11066]
[1779708817397,66.68,77391.16,0.11,-0.00087,0.0,0.11025]
[1779708822432,66.68,77390.09,0.11,-0.00087,0.0,0.1104]
[1779708830490,66.68,77388.73,0.11,-0.00087,0.0,0.11058]
[1779708835523,66.68,77389.64,0.11,-0.00087,0.0,0.11046]
[1779708840564,66.68,77390.68,0.11,-0.00087,0.0,0.11031]
[1779708847010,66.68,77391.45,0.11,-0.00087,0.0,0.11021]
[1779708852652,66.68,77393.48,0.11,-0.00086,0.0,0.10993]
[1779708857686,66.68,77394.0,0.11,-0.00086,0.0,0.10986]
[1779708862721,66.68,77394.56,0.11,-0.00086,0.0,0.10978]
[1779708868763,66.68,77394.56,0.11,-0.00086,0.0,0.10978]
[1779708874806,66.68,77394.68,0.11,-0.00086,0.0,0.10929]
[1779708879840,66.68,77398.31,0.11,-0.00085,0.0,0.10879]
[1779708886889,66.68,77396.55,0.11,-0.00086,0.0,0.10903]
[1779708891925,66.68,77396.4,0.11,-0.00086,0.0,0.10905]
[1779708896961,66.68,77396.77,0.11,-0.00086,0.0,0.109]
[1779708901996,66.68,77403.68,0.11,-0.00085,0.0,0.10807]
[1779708907032,66.68,77404.65,0.11,-0.00085,0.0,0.10794]
[1779708913076,66.68,77403.74,0.11,-0.00085,0.0,0.10806]
[1779708918110,66.68,77397.76,0.11,-0.00085,0.0,0.10887]
[1779708923145,66.68,77399.45,0.11,-0.00085,0.0,0.10864]
[1779708929188,66.68,77391.94,0.11,-0.00086,0.0,0.10966]
[1779708934221,66.68,77396.15,0.11,-0.00085,0.0,0.10861]
[1779708939256,66.68,77396.86,0.11,-0.00085,0.0,0.10851]
[1779708944292,66.68,77398.44,0.11,-0.00085,0.0,0.1083]
[1779708949331,66.68,77385.76,0.11,-0.00086,0.0,0.11003]
[1779708954366,66.68,77385.02,0.11,-0.00087,0.0,0.11013]
[1779708959401,66.68,77383.72,0.11,-0.00087,0.0,0.11031]
[1779708964436,66.68,77385.33,0.11,-0.00087,0.0,0.11008]
[1779708969472,66.68,77387.31,0.11,-0.00086,0.0,0.10981]
[1779708977935,66.68,77398.54,0.11,-0.00085,0.0,0.10829]
[1779708983568,66.68,77405.6,0.11,-0.00084,0.0,0.10734]
[1779708988604,66.68,77407.6,0.11,-0.00084,0.0,0.10707]
[1779708993644,66.68,77415.06,0.11,-0.00083,0.0,0.10561]
[1779708998674,66.68,77427.64,0.11,-0.00081,0.0,0.10396]
[1779709003710,66.68,77419.23,0.11,-0.00082,0.0,0.10506]
[1779709008744,66.68,77415.04,0.11,-0.00083,0.0,0.10561]
[1779709013779,66.68,77415.22,0.11,-0.00083,0.0,0.10559]
[1779709018814,66.68,77415.92,0.11,-0.00083,0.0,0.1055]
[1779709023849,66.68,77412.81,0.11,-0.00083,0.0,0.10591]
[1779709028884,66.68,77416.32,0.11,-0.00083,0.0,0.10544]
[1779709033936,66.68,77415.83,0.11,-0.00083,0.0,0.10551]
[1779709038969,66.68,77424.41,0.11,-0.00082,0.0,0.10438]
[1779709044003,66.68,77425.42,0.11,-0.00082,0.0,0.10425]
[1779709049039,66.68,77426.72,0.11,-0.00081,0.0,0.10408]
[1779709054075,66.68,77427.18,0.11,-0.00081,0.0,0.10356]
[1779709059111,66.68,77430.07,0.11,-0.00081,0.0,0.10319]
[1779709064144,66.68,77430.41,0.11,-0.00081,0.0,0.10314]
[1779709069180,66.68,77431.72,0.11,-0.0008,0.0,0.10297]
[1779709074216,66.68,77419.57,0.11,-0.00082,0.0,0.10455]
[1779709079251,66.68,77417.74,0.11,-0.00082,0.0,0.10479]
[1779709084290,66.68,77417.15,0.11,-0.00082,0.0,0.10487]
[1779709089323,66.68,77417.14,0.11,-0.00082,0.0,0.10487]
[1779709094357,66.68,77418.5,0.11,-0.00082,0.0,0.10469]
[1779709099392,66.68,77418.85,0.11,-0.00082,0.0,0.10465]
[1779709104428,66.68,77419.21,0.11,-0.00082,0.0,0.1046]
[1779709109462,66.68,77416.17,0.11,-0.00082,0.0,0.105]
[1779709118924,66.68,77415.63,0.11,-0.00082,0.0,0.10461]
[1779709124568,66.68,77412.24,0.11,-0.00082,0.0,0.10505]
[1779709130610,66.68,77410.63,0.11,-0.00082,0.0,0.10526]
[1779709135644,66.68,77409.02,0.11,-0.00083,0.0,0.10548]
[1779709140680,66.68,77407.98,0.11,-0.00083,0.0,0.10561]
[1779709149136,66.68,77408.02,0.11,-0.00083,0.0,0.10561]
[1779709155785,66.68,77405.7,0.11,-0.00083,0.0,0.10591]
[1779709161827,66.68,77409.36,0.11,-0.00083,0.0,0.10543]
[1779709166862,66.68,77415.08,0.11,-0.00082,0.0,0.10468]
[1779709171897,66.68,77418.08,0.11,-0.00081,0.0,0.10382]
[1779709177941,66.68,77420.25,0.11,-0.00081,0.0,0.10354]
[1779709183984,66.68,77422.08,0.11,-0.00081,0.0,0.1033]
[1779709189418,66.68,77422.56,0.11,-0.00081,0.0,0.10324]
[1779709195069,66.68,77420.72,0.11,-0.00081,0.0,0.10348]
[1779709200105,66.68,77420.66,0.11,-0.00081,0.0,0.10349]
[1779709209557,66.68,77419.74,0.11,-0.00081,0.0,0.10361]
[1779709213197,66.68,77397.77,0.11,-0.00084,0.0,0.1065]
[1779709218240,66.68,77382.34,0.11,-0.00085,0.0,0.10857]
[1779709226298,66.68,77381.62,0.11,-0.00085,0.0,0.10867]
[1779709231332,66.68,77379.03,0.11,-0.00085,0.0,0.10854]
[1779709237375,66.68,77378.61,0.11,-0.00085,0.0,0.1086]
[1779709243417,66.68,77378.43,0.11,-0.00085,0.0,0.10863]
[1779709249838,66.68,77379.64,0.11,-0.00085,0.0,0.10846]
[1779709256506,66.68,77379.64,0.11,-0.00085,0.0,0.10846]
[1779709261544,66.68,77381.66,0.11,-0.00085,0.0,0.10819]
[1779709266582,66.68,77397.76,0.11,-0.00083,0.0,0.10603]
[1779709271614,66.68,77405.17,0.11,-0.00082,0.0,0.10505]
[1779709276652,66.68,77406.19,0.11,-0.00082,0.0,0.10492]
[1779709281685,66.68,77404.63,0.11,-0.00082,0.0,0.10512]
[1779709286720,66.68,77403.81,0.11,-0.00083,0.0,0.10523]
[1779709292761,66.68,77402.7,0.11,-0.00082,0.0,0.10491]
[1779709297796,66.68,77403.17,0.11,-0.00082,0.0,0.10485]
[1779709303838,66.68,77403.55,0.11,-0.00082,0.0,0.1048]
[1779709310260,66.68,77405.18,0.11,-0.00082,0.0,0.10458]
[1779709316929,66.68,77406.74,0.11,-0.00082,0.0,0.10438]
[1779709321963,66.68,77409.36,0.11,-0.00082,0.0,0.10404]
[1779709327004,66.68,77406.34,0.11,-0.00082,0.0,0.10443]
[1779709332040,66.68,77406.92,0.11,-0.00082,0.0,0.10436]
[1779709338082,66.68,77406.52,0.11,-0.00082,0.0,0.10441]
[1779709343118,66.68,77407.73,0.11,-0.00082,0.0,0.10425]
[1779709350543,66.68,77408.17,0.11,-0.00082,0.0,0.10419]
[1779709356209,66.68,77408.13,0.11,-0.00081,0.0,0.10374]
[1779709361243,66.68,77408.39,0.11,-0.00081,0.0,0.1037]
[1779709366278,66.68,77408.19,0.11,-0.00081,0.0,0.10373]
[1779709374335,66.68,77407.6,0.11,-0.00081,0.0,0.10381]
[1779709380757,66.68,77406.46,0.11,-0.00082,0.0,0.10395]
[1779709386418,66.68,77405.72,0.11,-0.00082,0.0,0.10405]
[1779709391454,66.68,77404.08,0.11,-0.00082,0.0,0.10427]
[1779709396488,66.68,77403.36,0.11,-0.00082,0.0,0.10436]
[1779709401524,66.68,77390.8,0.11,-0.00083,0.0,0.10602]
[1779709407588,66.68,77393.34,0.11,-0.00083,0.0,0.10568]
[1779709412622,66.68,77386.58,0.11,-0.00083,0.0,0.10611]
[1779709417657,66.68,77386.89,0.11,-0.00083,0.0,0.10607]
[1779709422692,66.68,77387.14,0.11,-0.00083,0.0,0.10603]
[1779709431755,66.68,77385.4,0.11,-0.00084,0.0,0.10626]
[1779709436790,66.68,77385.46,0.11,-0.00084,0.0,0.10626]
[1779709446861,66.68,77385.38,0.11,-0.00084,0.0,0.10627]
[1779709451896,66.68,77385.86,0.11,-0.00084,0.0,0.1062]
[1779709456929,66.68,77385.8,0.11,-0.00084,0.0,0.10621]
[1779709463979,66.68,77386.05,0.11,-0.00083,0.0,0.10618]
[1779709469013,66.68,77386.53,0.11,-0.00083,0.0,0.10611]
[1779709474050,66.68,77386.83,0.11,-0.00083,0.0,0.1056]
[1779709479084,66.68,77386.45,0.11,-0.00083,0.0,0.10565]
[1779709489159,66.68,77386.99,0.11,-0.00083,0.0,0.10558]
[1779709494194,66.68,77386.28,0.11,-0.00083,0.0,0.10568]
[1779709499228,66.68,77386.54,0.11,-0.00083,0.0,0.10564]
[1779709504263,66.68,77402.32,0.11,-0.00081,0.0,0.10357]
[1779709509300,66.68,77402.87,0.11,-0.00081,0.0,0.1035]
[1779709516349,66.68,77402.82,0.11,-0.00081,0.0,0.1035]
[1779709521754,66.68,77403.36,0.11,-0.00081,0.0,0.10343]
[1779709529809,66.68,77403.71,0.11,-0.00081,0.0,0.10339]
[1779709534477,66.68,77415.88,0.11,-0.00079,0.0,0.10136]
[1779709539885,66.68,77406.96,0.11,-0.0008,0.0,0.10251]
[1779709545561,66.68,77392.18,0.11,-0.00082,0.0,0.10443]
[1779709550597,66.68,77388.5,0.11,-0.00082,0.0,0.10492]
[1779709555632,66.68,77387.78,0.11,-0.00083,0.0,0.10501]
[1779709561673,66.68,77388.41,0.11,-0.00082,0.0,0.10493]
[1779709566707,66.68,77388.32,0.11,-0.00083,0.0,0.10494]
[1779709571745,66.68,77388.76,0.11,-0.00082,0.0,0.10488]
[1779709576778,66.68,77388.47,0.11,-0.00082,0.0,0.10492]
[1779709581815,66.68,77388.52,0.11,-0.00082,0.0,0.10491]
[1779709586850,66.68,77389.03,0.11,-0.00082,0.0,0.10485]
[1779709591887,66.68,77388.41,0.11,-0.00082,0.0,0.10446]
[1779709596920,66.68,77389.41,0.11,-0.00082,0.0,0.10433]
[1779709602962,66.68,77388.43,0.11,-0.00082,0.0,0.10446]
[1779709607997,66.68,77388.67,0.11,-0.00082,0.0,0.10443]
[1779709613035,66.68,77390.87,0.11,-0.00082,0.0,0.10414]
[1779709618070,66.68,77391.21,0.11,-0.00082,0.0,0.10409]
[1779709623470,66.68,77391.45,0.11,-0.00082,0.0,0.10406]
[1779709629147,66.68,77391.18,0.11,-0.00082,0.0,0.1041]
[1779709634182,66.68,77389.71,0.11,-0.00082,0.0,0.10429]
[1779709641232,66.68,77383.76,0.11,-0.00083,0.0,0.10507]
[1779709652306,66.68,77384.92,0.11,-0.00082,0.0,0.10445]
[1779709657343,66.68,77384.88,0.11,-0.00082,0.0,0.10446]
[1779709661372,66.68,77365.59,0.11,-0.00084,0.0,0.10702]
[1779709667420,66.68,77367.32,0.11,-0.00084,0.0,0.10679]
[1779709672454,66.68,77368.26,0.11,-0.00084,0.0,0.10666]
[1779709677490,66.68,77369.24,0.11,-0.00084,0.0,0.10653]
[1779709682526,66.68,77369.8,0.11,-0.00084,0.0,0.10646]
[1779709687561,66.68,77370.43,0.11,-0.00084,0.0,0.10637]
[1779709692596,66.68,77366.57,0.11,-0.00084,0.0,0.10689]
[1779709698639,66.68,77355.09,0.11,-0.00086,0.0,0.10844]
[1779709704036,66.68,77354.45,0.11,-0.00086,0.0,0.10853]
[1779709709715,66.68,77354.5,0.11,-0.00086,0.0,0.10852]
[1779709714749,66.68,77354.2,0.11,-0.00085,0.0,0.10808]
[1779709719786,66.68,77353.46,0.11,-0.00085,0.0,0.10818]
[1779709724820,66.68,77353.34,0.11,-0.00085,0.0,0.1082]
[1779709729855,66.68,77353.81,0.11,-0.00085,0.0,0.10813]
[1779709736907,66.68,77354.05,0.11,-0.00085,0.0,0.1081]
[1779709742948,66.68,77354.44,0.11,-0.00085,0.0,0.10805]
[1779709748989,66.68,77356.42,0.11,-0.00085,0.0,0.10778]
[1779709754024,66.68,77351.73,0.11,-0.00086,0.0,0.10842]
[1779709759061,66.68,77349.42,0.11,-0.00086,0.0,0.10873]
[1779709764096,66.68,77348.33,0.11,-0.00086,0.0,0.10888]
[1779709769132,66.68,77348.52,0.11,-0.00086,0.0,0.10885]
[1779709774167,66.68,77348.55,0.11,-0.00086,0.0,0.10837]
[1779709780208,66.68,77348.89,0.11,-0.00086,0.0,0.10832]
[1779709785243,66.68,77347.91,0.11,-0.00086,0.0,0.10845]
[1779709790277,66.68,77347.73,0.11,-0.00086,0.0,0.10848]
[1779709795313,66.68,77346.06,0.11,-0.00086,0.0,0.10871]
[1779709800349,66.68,77351.82,0.11,-0.00085,0.0,0.10792]
[1779709807397,66.68,77353.77,0.11,-0.00085,0.0,0.10766]
[1779709812432,66.68,77343.22,0.11,-0.00086,0.0,0.10909]
[1779709818475,66.68,77344.31,0.11,-0.00086,0.0,0.10895]
[1779709824889,66.68,77344.74,0.11,-0.00086,0.0,0.10889]
[1779709830559,66.68,77345.63,0.11,-0.00086,0.0,0.10877]
[1779709835594,66.68,77346.59,0.11,-0.00085,0.0,0.10815]
[1779709841636,66.68,77346.86,0.11,-0.00085,0.0,0.10812]
[1779709846672,66.68,77347.04,0.11,-0.00085,0.0,0.10809]
[1779709855103,66.68,77346.9,0.11,-0.00085,0.0,0.10811]
[1779709862783,66.68,77347.76,0.11,-0.00085,0.0,0.10799]
[1779709867824,66.68,77348.11,0.11,-0.00085,0.0,0.10795]
[1779709872854,66.68,77347.89,0.11,-0.00085,0.0,0.10798]
[1779709877888,66.68,77345.13,0.11,-0.00086,0.0,0.10835]
[1779709882922,66.68,77345.37,0.11,-0.00086,0.0,0.10832]
[1779709887958,66.68,77345.37,0.11,-0.00086,0.0,0.10832]
[1779709892993,66.68,77341.86,0.11,-0.00086,0.0,0.10832]
[1779709899050,66.68,77342.37,0.11,-0.00086,0.0,0.10825]
[1779709904077,66.68,77341.64,0.11,-0.00086,0.0,0.10835]
[1779709909106,66.68,77339.6,0.11,-0.00086,0.0,0.10862]
[1779709916156,66.68,77339.91,0.11,-0.00086,0.0,0.10858]
[1779709921191,66.68,77340.28,0.11,-0.00086,0.0,0.10853]
[1779709926227,66.68,77339.29,0.11,-0.00086,0.0,0.10867]
[1779709931260,66.68,77338.51,0.11,-0.00086,0.0,0.10877]
[1779709935298,66.68,77303.26,0.11,-0.0009,0.0,0.11368]
[1779709940351,66.68,77298.92,0.11,-0.00091,0.0,0.1143]
[1779709945387,66.68,77300.16,0.11,-0.00091,0.0,0.11412]
[1779709950421,66.68,77309.12,0.11,-0.0009,0.0,0.11285]
[1779709955818,66.68,77309.42,0.11,-0.00089,0.0,0.11231]
[1779709963515,66.68,77312.73,0.11,-0.00089,0.0,0.11185]
[1779709968550,66.68,77310.41,0.11,-0.00089,0.0,0.11217]
[1779709974594,66.68,77311.63,0.11,-0.00089,0.0,0.112]
[1779709979629,66.68,77310.11,0.11,-0.00089,0.0,0.11221]
[1779709986030,66.68,77312.86,0.11,-0.00089,0.0,0.11183]
[1779709991711,66.68,77312.83,0.11,-0.00089,0.0,0.11183]
[1779709996747,66.68,77313.07,0.11,-0.00089,0.0,0.1118]
[1779710004803,66.68,77313.09,0.11,-0.00089,0.0,0.1118]
[1779710009838,66.68,77312.61,0.11,-0.00089,0.0,0.11186]
[1779710016243,66.68,77311.93,0.11,-0.00089,0.0,0.11147]
[1779710021937,66.68,77311.54,0.11,-0.00089,0.0,0.11152]
[1779710026968,66.68,77312.34,0.11,-0.00088,0.0,0.11141]
[1779710032009,66.68,77312.28,0.11,-0.00088,0.0,0.11142]
[1779710037041,66.68,77313.31,0.11,-0.00088,0.0,0.11127]
[1779710046455,66.68,77313.72,0.11,-0.00088,0.0,0.11122]
[1779710052146,66.68,77321.41,0.11,-0.00087,0.0,0.11015]
[1779710057181,66.68,77319.62,0.11,-0.00088,0.0,0.1104]
[1779710062216,66.68,77319.02,0.11,-0.00088,0.0,0.11048]
[1779710068259,66.68,77318.87,0.11,-0.00088,0.0,0.1105]
[1779710074300,66.68,77318.51,0.11,-0.00087,0.0,0.11006]
[1779710086384,66.68,77317.79,0.11,-0.00087,0.0,0.11016]
[1779710091420,66.68,77318.05,0.11,-0.00087,0.0,0.11012]
[1779710096805,66.68,77319.05,0.11,-0.00087,0.0,0.10999]
[1779710102497,66.68,77319.05,0.11,-0.00087,0.0,0.10999]
[1779710107532,66.68,77309.63,0.11,-0.00088,0.0,0.11129]
[1779710112568,66.68,77313.03,0.11,-0.00088,0.0,0.11082]
[1779710117602,66.68,77311.95,0.11,-0.00088,0.0,0.11097]
[1779710122637,66.68,77311.11,0.11,-0.00088,0.0,0.11109]
[1779710127672,66.68,77310.67,0.11,-0.00088,0.0,0.11115]
[1779710132707,66.68,77312.24,0.11,-0.00088,0.0,0.11044]
[1779710138750,66.68,77311.2,0.11,-0.00088,0.0,0.11058]
[1779710143784,66.68,77309.95,0.11,-0.00088,0.0,0.11076]
[1779710148821,66.68,77306.95,0.11,-0.00088,0.0,0.11117]
[1779710153855,66.68,77301.59,0.11,-0.00089,0.0,0.11192]
[1779710158898,66.68,77300.76,0.11,-0.00089,0.0,0.11204]
[1779710163927,66.68,77298.2,0.11,-0.00089,0.0,0.1124]
[1779710168965,66.68,77300.72,0.11,-0.00089,0.0,0.11205]
[1779710173999,66.68,77300.76,0.11,-0.00089,0.0,0.11204]
[1779710186082,66.68,77302.63,0.11,-0.00089,0.0,0.11178]
[1779710191117,66.68,77298.02,0.11,-0.00089,0.0,0.11193]
[1779710196152,66.68,77297.51,0.11,-0.00089,0.0,0.112]
[1779710202194,66.68,77296.69,0.11,-0.00089,0.0,0.11212]
[1779710207589,66.68,77297.15,0.11,-0.00089,0.0,0.11205]
[1779710213272,66.68,77293.82,0.11,-0.0009,0.0,0.11252]
[1779710219314,66.68,77293.45,0.11,-0.0009,0.0,0.11257]
[1779710226365,66.68,77295.27,0.11,-0.00089,0.0,0.11232]
[1779710231398,66.68,77302.47,0.11,-0.00089,0.0,0.11131]
[1779710236433,66.68,77304.15,0.11,-0.00088,0.0,0.11107]
[1779710241472,66.68,77305.56,0.11,-0.00088,0.0,0.11088]
[1779710246509,66.68,77302.05,0.11,-0.00089,0.0,0.11136]
[1779710251541,66.68,77299.99,0.11,-0.00088,0.0,0.11116]
[1779710256576,66.68,77298.31,0.11,-0.00089,0.0,0.11139]
[1779710261619,66.68,77297.88,0.11,-0.00089,0.0,0.11145]
[1779710266654,66.68,77298.97,0.11,-0.00089,0.0,0.1113]
[1779710271689,66.68,77299.51,0.11,-0.00088,0.0,0.11123]
[1779710276725,66.68,77299.05,0.11,-0.00089,0.0,0.11129]
[1779710281762,66.68,77299.74,0.11,-0.00088,0.0,0.11119]
[1779710286794,66.68,77297.18,0.11,-0.00089,0.0,0.11155]
[1779710291829,66.68,77289.51,0.11,-0.0009,0.0,0.11263]
[1779710296864,66.68,77288.29,0.11,-0.0009,0.0,0.1128]
[1779710301900,66.68,77286.2,0.11,-0.0009,0.0,0.1131]
[1779710306934,66.68,77277.76,0.11,-0.00091,0.0,0.1143]
[1779710311970,66.68,77278.56,0.11,-0.00091,0.0,0.11368]
[1779710317005,66.68,77278.79,0.11,-0.00091,0.0,0.11365]
[1779710322039,66.68,77278.09,0.11,-0.00091,0.0,0.11375]
[1779710327074,66.68,77277.15,0.11,-0.00091,0.0,0.11388]
[1779710332108,66.68,77270.44,0.11,-0.00092,0.0,0.11484]
[1779710337155,66.68,77269.72,0.11,-0.00092,0.0,0.11495]
[1779710342188,66.68,77259.86,0.11,-0.00093,0.0,0.11637]
[1779710347224,66.68,77257.18,0.11,-0.00093,0.0,0.11677]
[1779710352259,66.68,77261.55,0.11,-0.00093,0.0,0.11613]
[1779710357292,66.68,77280.66,0.11,-0.0009,0.0,0.11338]
[1779710362328,66.68,77281.55,0.11,-0.0009,0.0,0.11326]
[1779710367362,66.68,77281.83,0.11,-0.0009,0.0,0.11322]
[1779710372397,66.68,77281.34,0.11,-0.0009,0.0,0.11279]
[1779710377431,66.68,77280.42,0.11,-0.0009,0.0,0.11292]
[1779710382467,66.68,77280.19,0.11,-0.0009,0.0,0.11295]
[1779710387502,66.68,77280.11,0.11,-0.0009,0.0,0.11296]
[1779710393545,66.68,77279.67,0.11,-0.0009,0.0,0.11302]
[1779710398579,66.68,77280.56,0.11,-0.0009,0.0,0.1129]
[1779710403620,66.68,77280.71,0.11,-0.0009,0.0,0.11287]
[1779710408655,66.68,77285.29,0.11,-0.00089,0.0,0.11223]
[1779710415705,66.68,77284.06,0.11,-0.0009,0.0,0.1124]
[1779710421744,66.68,77275.77,0.11,-0.00091,0.0,0.11358]
[1779710426780,66.68,77276.3,0.11,-0.00091,0.0,0.1135]
[1779710431816,66.68,77278.89,0.11,-0.0009,0.0,0.11263]
[1779710436856,66.68,77278.86,0.11,-0.0009,0.0,0.11264]
[1779710442897,66.68,77279.19,0.11,-0.0009,0.0,0.11259]
[1779710447929,66.68,77276.21,0.11,-0.0009,0.0,0.11301]
[1779710452963,66.68,77276.75,0.11,-0.0009,0.0,0.11293]
[1779710458000,66.68,77276.5,0.11,-0.0009,0.0,0.11297]
[1779710463036,66.68,77276.43,0.11,-0.0009,0.0,0.11298]
[1779710468070,66.68,77278.15,0.11,-0.0009,0.0,0.11274]
[1779710473106,66.68,77277.58,0.11,-0.0009,0.0,0.11282]
[1779710478142,66.68,77266.75,0.11,-0.00091,0.0,0.11436]
[1779710483176,66.68,77252.96,0.11,-0.00093,0.0,0.11635]
[1779710488210,66.68,77250.82,0.11,-0.00093,0.0,0.11667]
[1779710493266,66.68,77239.56,0.11,-0.00094,0.0,0.1178]
[1779710498294,66.68,77231.82,0.11,-0.00095,0.0,0.11894]
[1779710503330,66.68,77224.37,0.11,-0.00096,0.0,0.12006]
[1779710508364,66.68,77225.72,0.11,-0.00096,0.0,0.11985]
[1779710513401,66.68,77228.01,0.11,-0.00096,0.0,0.11951]
[1779710518435,66.68,77235.45,0.11,-0.00095,0.0,0.11841]
[1779710523470,66.68,77241.84,0.11,-0.00094,0.0,0.11746]
[1779710528504,66.68,77244.84,0.11,-0.00094,0.0,0.11702]
[1779710533540,66.68,77247.22,0.11,-0.00093,0.0,0.11668]
[1779710538575,66.68,77247.64,0.11,-0.00093,0.0,0.11661]
[1779710543610,66.68,77247.7,0.11,-0.00093,0.0,0.11661]
[1779710548646,66.68,77241.52,0.11,-0.00094,0.0,0.11751]
[1779710553680,66.68,77237.43,0.11,-0.00094,0.0,0.11759]
[1779710559722,66.68,77233.77,0.11,-0.00095,0.0,0.11813]
[1779710564758,66.68,77227.44,0.11,-0.00096,0.0,0.11907]
[1779710569792,66.68,77225.13,0.11,-0.00096,0.0,0.11942]
[1779710574827,66.68,77229.2,0.11,-0.00095,0.0,0.11881]
[1779710579862,66.68,77233.03,0.11,-0.00095,0.0,0.11824]
[1779710584897,66.68,77232.23,0.11,-0.00095,0.0,0.11836]
[1779710589931,66.68,77227.7,0.11,-0.00096,0.0,0.11903]
[1779710596980,66.68,77225.91,0.11,-0.00096,0.0,0.1193]
[1779710602018,66.68,77224.36,0.11,-0.00096,0.0,0.11953]
[1779710607057,66.68,77223.6,0.11,-0.00096,0.0,0.11965]
[1779710612091,66.68,77222.97,0.11,-0.00096,0.0,0.11921]
[1779710617126,66.68,77218.07,0.11,-0.00096,0.0,0.11995]
[1779710622162,66.68,77218.57,0.11,-0.00096,0.0,0.11987]
[1779710627196,66.68,77219.58,0.11,-0.00096,0.0,0.11972]
[1779710632234,66.68,77211.18,0.11,-0.00097,0.0,0.12098]
[1779710637268,66.68,77207.64,0.11,-0.00098,0.0,0.12152]
[1779710642302,66.68,77204.48,0.11,-0.00098,0.0,0.122]
[1779710647337,66.68,77207.43,0.11,-0.00098,0.0,0.12155]
[1779710652374,66.68,77213.47,0.11,-0.00097,0.0,0.12064]
[1779710655395,66.68,77234.86,0.11,-0.00094,0.0,0.11745]
[1779710660786,66.68,77237.74,0.11,-0.00094,0.0,0.11703]
[1779710667476,66.68,77239.17,0.11,-0.00094,0.0,0.11682]
[1779710673520,66.68,77239.74,0.11,-0.00093,0.0,0.11622]
[1779710679562,66.68,77241.63,0.11,-0.00093,0.0,0.11595]
[1779710684598,66.68,77250.74,0.11,-0.00092,0.0,0.11463]
[1779710689631,66.68,77256.87,0.11,-0.00091,0.0,0.11375]
[1779710691000,66.68,77236.54,0.11,-0.00094,0.0,0.11669]
[1779710696681,66.68,77234.46,0.11,-0.00094,0.0,0.11699]
[1779710701717,66.68,77234.25,0.11,-0.00094,0.0,0.11703]
[1779710706751,66.68,77236.15,0.11,-0.00094,0.0,0.11675]
[1779710711794,66.68,77233.27,0.11,-0.00094,0.0,0.11717]
[1779710718842,66.68,77237.71,0.11,-0.00093,0.0,0.11652]
[1779710723882,66.68,77239.53,0.11,-0.00093,0.0,0.11625]
[1779710728912,66.68,77242.42,0.11,-0.00093,0.0,0.11583]
[1779710733947,66.68,77243.46,0.11,-0.00092,0.0,0.11517]
[1779710738985,66.68,77251.03,0.11,-0.00091,0.0,0.11408]
[1779710744019,66.68,77253.1,0.11,-0.00091,0.0,0.11378]
[1779710749054,66.68,77253.58,0.11,-0.00091,0.0,0.11372]
[1779710754089,66.68,77267.26,0.11,-0.00089,0.0,0.11178]
[1779710760133,66.68,77269.73,0.11,-0.00089,0.0,0.11143]
[1779710765169,66.68,77267.3,0.11,-0.00089,0.0,0.11177]
[1779710771210,66.68,77269.91,0.11,-0.00089,0.0,0.1114]
[1779710776247,66.68,77270.38,0.11,-0.00089,0.0,0.11134]
[1779710781281,66.68,77271.48,0.11,-0.00089,0.0,0.11118]
[1779710786318,66.68,77272.05,0.11,-0.00089,0.0,0.1111]
[1779710791352,66.68,77272.65,0.11,-0.00088,0.0,0.11052]
[1779710796742,66.68,77272.45,0.11,-0.00088,0.0,0.11055]
[1779710802429,66.68,77276.11,0.11,-0.00088,0.0,0.11004]
[1779710807464,66.68,77277.02,0.11,-0.00088,0.0,0.10992]
[1779710813506,66.68,77277.71,0.11,-0.00088,0.0,0.10982]
[1779710823573,66.68,77277.19,0.11,-0.00088,0.0,0.10989]
[1779710828611,66.68,77277.94,0.11,-0.00088,0.0,0.10979]
[1779710833646,66.68,77276.42,0.11,-0.00088,0.0,0.11]
[1779710838681,66.68,77277.28,0.11,-0.00088,0.0,0.10988]
[1779710844723,66.68,77276.98,0.11,-0.00088,0.0,0.10992]
[1779710850765,66.68,77277.22,0.11,-0.00088,0.0,0.10989]
[1779710855800,66.68,77276.55,0.11,-0.00087,0.0,0.10949]
[1779710860836,66.68,77276.83,0.11,-0.00087,0.0,0.10945]
[1779710865872,66.68,77260.83,0.11,-0.00089,0.0,0.11168]
[1779710871913,66.68,77259.37,0.11,-0.0009,0.0,0.11189]
[1779710877309,66.68,77258.75,0.11,-0.0009,0.0,0.11198]
[1779710883998,66.68,77254.21,0.11,-0.0009,0.0,0.11262]
[1779710889032,66.68,77238.23,0.11,-0.00092,0.0,0.1149]
[1779710894069,66.68,77245.72,0.11,-0.00091,0.0,0.11383]
[1779710899104,66.68,77245.04,0.11,-0.00091,0.0,0.11392]
[1779710904142,66.68,77245.81,0.11,-0.00091,0.0,0.11381]
[1779710910181,66.68,77246.28,0.11,-0.00091,0.0,0.11375]
[1779710915219,66.68,77246.84,0.11,-0.00091,0.0,0.11316]
[1779710923273,66.68,77247.25,0.11,-0.00091,0.0,0.1131]
[1779710928310,66.68,77247.14,0.11,-0.00091,0.0,0.11312]
[1779710934352,66.68,77247.63,0.11,-0.00091,0.0,0.11305]
[1779710939388,66.68,77247.58,0.11,-0.00091,0.0,0.11306]
[1779710944423,66.68,77248.72,0.11,-0.0009,0.0,0.11289]
[1779710949457,66.68,77254.01,0.11,-0.0009,0.0,0.11214]
[1779710954492,66.68,77250.01,0.11,-0.0009,0.0,0.11271]
[1779710959527,66.68,77249.99,0.11,-0.0009,0.0,0.11271]
[1779710967959,66.68,77248.78,0.11,-0.0009,0.0,0.11288]
[1779710973626,66.68,77242.95,0.11,-0.00091,0.0,0.11321]
[1779710978662,66.68,77242.94,0.11,-0.00091,0.0,0.11321]
[1779710983696,66.68,77248.21,0.11,-0.0009,0.0,0.11246]
[1779710988731,66.68,77247.6,0.11,-0.0009,0.0,0.11255]
[1779710993767,66.68,77247.62,0.11,-0.0009,0.0,0.11255]
[1779710998801,66.68,77246.97,0.11,-0.0009,0.0,0.11264]
[1779711003837,66.68,77247.74,0.11,-0.0009,0.0,0.11253]
[1779711008870,66.68,77248.34,0.11,-0.0009,0.0,0.11244]
[1779711013907,66.68,77244.98,0.11,-0.00091,0.0,0.11292]
[1779711018942,66.68,77245.12,0.11,-0.0009,0.0,0.1129]
[1779711023977,66.68,77245.01,0.11,-0.00091,0.0,0.11292]
[1779711033041,66.68,77244.7,0.11,-0.0009,0.0,0.11246]
[1779711038449,66.68,77244.87,0.11,-0.0009,0.0,0.11243]
[1779711045125,66.68,77244.14,0.11,-0.0009,0.0,0.11254]
[1779711050160,66.68,77245.0,0.11,-0.0009,0.0,0.11241]
[1779711055194,66.68,77244.82,0.11,-0.0009,0.0,0.11244]
[1779711060230,66.68,77246.64,0.11,-0.0009,0.0,0.11218]
[1779711067279,66.68,77246.09,0.11,-0.0009,0.0,0.11226]
[1779711072314,66.68,77246.13,0.11,-0.0009,0.0,0.11225]
[1779711077350,66.68,77245.75,0.11,-0.0009,0.0,0.11231]
[1779711082385,66.68,77243.49,0.11,-0.0009,0.0,0.11263]
[1779711087420,66.68,77246.46,0.11,-0.0009,0.0,0.11221]
[1779711092455,66.68,77254.93,0.11,-0.00088,0.0,0.11052]
[1779711097490,66.68,77257.09,0.11,-0.00088,0.0,0.11022]
[1779711102524,66.68,77261.17,0.11,-0.00088,0.0,0.10965]
[1779711107560,66.68,77269.08,0.11,-0.00087,0.0,0.10856]
[1779711112595,66.68,77269.54,0.11,-0.00087,0.0,0.10849]
[1779711117630,66.68,77271.62,0.11,-0.00086,0.0,0.10821]
[1779711123672,66.68,77271.89,0.11,-0.00086,0.0,0.10817]
[1779711128707,66.68,77277.92,0.11,-0.00086,0.0,0.10735]
[1779711133741,66.68,77280.18,0.11,-0.00085,0.0,0.10704]
[1779711139153,66.68,77279.45,0.11,-0.00086,0.0,0.10714]
[1779711144819,66.68,77278.97,0.11,-0.00086,0.0,0.10721]
[1779711149854,66.68,77279.04,0.11,-0.00086,0.0,0.1072]
[1779711154889,66.68,77277.96,0.11,-0.00085,0.0,0.10686]
[1779711159924,66.68,77276.94,0.11,-0.00085,0.0,0.107]
[1779711164958,66.68,77286.29,0.11,-0.00084,0.0,0.10574]
[1779711171002,66.68,77286.44,0.11,-0.00084,0.0,0.10572]
[1779711176037,66.68,77290.0,0.11,-0.00084,0.0,0.10524]
[1779711181073,66.68,77291.53,0.11,-0.00084,0.0,0.10503]
[1779711186106,66.68,77291.67,0.11,-0.00084,0.0,0.10502]
[1779711192149,66.68,77292.65,0.11,-0.00084,0.0,0.10489]
[1779711197184,66.68,77293.07,0.11,-0.00084,0.0,0.10483]
[1779711202219,66.68,77285.14,0.11,-0.00084,0.0,0.10589]
[1779711207254,66.68,77281.71,0.11,-0.00085,0.0,0.10635]
[1779711212289,66.68,77280.64,0.11,-0.00085,0.0,0.10602]
[1779711217324,66.68,77280.29,0.11,-0.00085,0.0,0.10606]
[1779711222359,66.68,77278.26,0.11,-0.00085,0.0,0.10634]
[1779711227394,66.68,77277.87,0.11,-0.00085,0.0,0.10639]
[1779711232429,66.68,77278.28,0.11,-0.00085,0.0,0.10633]
[1779711237465,66.68,77278.24,0.11,-0.00085,0.0,0.10634]
[1779711242500,66.68,77288.67,0.11,-0.00084,0.0,0.10494]
[1779711247535,66.68,77288.42,0.11,-0.00084,0.0,0.10497]
[1779711252570,66.68,77288.14,0.11,-0.00084,0.0,0.10501]
[1779711257606,66.68,77288.0,0.11,-0.00084,0.0,0.10503]
[1779711262641,66.68,77287.2,0.11,-0.00084,0.0,0.10514]
[1779711267674,66.68,77285.48,0.11,-0.00084,0.0,0.10537]
[1779711272710,66.68,77283.56,0.11,-0.00084,0.0,0.10514]
[1779711277745,66.68,77281.46,0.11,-0.00084,0.0,0.10543]
[1779711282780,66.68,77280.64,0.11,-0.00084,0.0,0.10554]
[1779711287822,66.68,77281.29,0.11,-0.00084,0.0,0.10545]
[1779711293861,66.68,77281.23,0.11,-0.00084,0.0,0.10546]
[1779711298896,66.68,77281.08,0.11,-0.00084,0.0,0.10548]
[1779711303931,66.68,77278.42,0.11,-0.00084,0.0,0.10583]
[1779711308967,66.68,77277.7,0.11,-0.00085,0.0,0.10593]
[1779711314002,66.68,77289.27,0.11,-0.00083,0.0,0.10438]
[1779711319039,66.68,77279.99,0.11,-0.00084,0.0,0.10562]
[1779711324074,66.68,77278.63,0.11,-0.00084,0.0,0.1058]
[1779711329109,66.68,77278.88,0.11,-0.00084,0.0,0.10577]
[1779711334144,66.68,77276.09,0.11,-0.00084,0.0,0.10567]
[1779711339179,66.68,77276.04,0.11,-0.00084,0.0,0.10567]
[1779711346228,66.68,77276.45,0.11,-0.00084,0.0,0.10562]
[1779711351263,66.68,77277.88,0.11,-0.00084,0.0,0.10543]
[1779711357305,66.68,77277.98,0.11,-0.00084,0.0,0.10541]
[1779711362339,66.68,77279.44,0.11,-0.00084,0.0,0.10522]
[1779711367375,66.68,77281.12,0.11,-0.00084,0.0,0.10499]
[1779711373416,66.68,77281.03,0.11,-0.00084,0.0,0.105]
[1779711378453,66.68,77281.33,0.11,-0.00084,0.0,0.10496]
[1779711383486,66.68,77290.31,0.11,-0.00083,0.0,0.10377]
[1779711388522,66.68,77289.4,0.11,-0.00083,0.0,0.10389]
[1779711393558,66.68,77295.81,0.11,-0.00082,0.0,0.10258]
[1779711398591,66.68,77288.26,0.11,-0.00083,0.0,0.10357]
[1779711403627,66.68,77291.15,0.11,-0.00082,0.0,0.10319]
[1779711409668,66.68,77293.21,0.11,-0.00082,0.0,0.10292]
[1779711414704,66.68,77294.75,0.11,-0.00082,0.0,0.10272]
[1779711419742,66.68,77297.11,0.11,-0.00082,0.0,0.10241]
[1779711424778,66.68,77299.65,0.11,-0.00081,0.0,0.10208]
[1779711429813,66.68,77299.83,0.11,-0.00081,0.0,0.10205]
[1779711434850,66.68,77299.59,0.11,-0.00081,0.0,0.10208]
[1779711439883,66.68,77296.7,0.11,-0.00082,0.0,0.10246]
[1779711444919,66.68,77294.04,0.11,-0.00082,0.0,0.10281]
[1779711449953,66.68,77290.35,0.11,-0.00082,0.0,0.10329]
[1779711454988,66.68,77291.47,0.11,-0.00082,0.0,0.10268]
[1779711461031,66.68,77290.94,0.11,-0.00082,0.0,0.10275]
[1779711466087,66.68,77272.89,0.11,-0.00084,0.0,0.10514]
[1779711471480,66.68,77262.49,0.11,-0.00085,0.0,0.10654]
[1779711481550,66.68,77262.34,0.11,-0.00085,0.0,0.10656]
[1779711487235,66.68,77263.06,0.11,-0.00085,0.0,0.10646]
[1779711495290,66.68,77263.23,0.11,-0.00085,0.0,0.10644]
[1779711501691,66.68,77262.01,0.11,-0.00085,0.0,0.1066]
[1779711507374,66.68,77261.75,0.11,-0.00085,0.0,0.10664]
[1779711513416,66.68,77258.46,0.11,-0.00085,0.0,0.1066]
[1779711521830,66.68,77255.13,0.11,-0.00086,0.0,0.10705]
[1779711530540,66.68,77252.5,0.11,-0.00086,0.0,0.10741]
[1779711537588,66.68,77251.89,0.11,-0.00086,0.0,0.10749]
[1779711542631,66.68,77259.32,0.11,-0.00085,0.0,0.10648]
[1779711547659,66.68,77265.56,0.11,-0.00084,0.0,0.10564]
[1779711552694,66.68,77266.68,0.11,-0.00084,0.0,0.10549]
[1779711557729,66.68,77267.62,0.11,-0.00084,0.0,0.10536]
[1779711562765,66.68,77268.44,0.11,-0.00084,0.0,0.10525]
[1779711572183,66.68,77268.33,0.11,-0.00084,0.0,0.10479]
[1779711577870,66.68,77268.89,0.11,-0.00084,0.0,0.10471]
[1779711582905,66.68,77269.23,0.11,-0.00084,0.0,0.10467]
[1779711587940,66.68,77269.2,0.11,-0.00084,0.0,0.10467]
[1779711592975,66.68,77277.68,0.11,-0.00083,0.0,0.10355]
[1779711598010,66.68,77282.16,0.11,-0.00082,0.0,0.10296]
[1779711603050,66.68,77283.97,0.11,-0.00082,0.0,0.10272]
[1779711608083,66.68,77287.96,0.11,-0.00082,0.0,0.1022]
[1779711613119,66.68,77287.47,0.11,-0.00082,0.0,0.10226]
[1779711618153,66.68,77286.44,0.11,-0.00082,0.0,0.10239]
[1779711623190,66.68,77286.74,0.11,-0.00082,0.0,0.10236]
[1779711628222,66.68,77285.63,0.11,-0.00082,0.0,0.1025]
[1779711633259,66.68,77285.3,0.11,-0.00081,0.0,0.10207]
[1779711638292,66.68,77281.41,0.11,-0.00082,0.0,0.10258]
[1779711644335,66.68,77281.92,0.11,-0.00082,0.0,0.10252]
[1779711649370,66.68,77282.83,0.11,-0.00082,0.0,0.1024]
[1779711654404,66.68,77279.59,0.11,-0.00082,0.0,0.10282]
[1779711659440,66.68,77278.35,0.11,-0.00082,0.0,0.10298]
[1779711664476,66.68,77278.98,0.11,-0.00082,0.0,0.1029]
[1779711669512,66.68,77279.63,0.11,-0.00082,0.0,0.10282]
[1779711675554,66.68,77281.31,0.11,-0.00082,0.0,0.1026]
[1779711680590,66.68,77280.39,0.11,-0.00082,0.0,0.10272]
[1779711685624,66.68,77280.74,0.11,-0.00082,0.0,0.10267]
[1779711690659,66.68,77281.5,0.11,-0.00082,0.0,0.10257]
[1779711696701,66.68,77281.74,0.11,-0.00081,0.0,0.10207]
[1779711703101,66.68,77280.38,0.11,-0.00082,0.0,0.10225]
[1779711708785,66.68,77279.58,0.11,-0.00082,0.0,0.10235]
[1779711714828,66.68,77278.41,0.11,-0.00082,0.0,0.10251]
[1779711719868,66.68,77272.61,0.11,-0.00083,0.0,0.10327]
[1779711724904,66.68,77258.63,0.11,-0.00084,0.0,0.10513]
[1779711729940,66.68,77258.5,0.11,-0.00084,0.0,0.10514]
[1779711734974,66.68,77259.55,0.11,-0.00084,0.0,0.105]
[1779711740010,66.68,77260.99,0.11,-0.00084,0.0,0.10481]
[1779711745045,66.68,77262.69,0.11,-0.00084,0.0,0.10458]
[1779711750082,66.68,77248.85,0.11,-0.00085,0.0,0.10644]
[1779711755130,66.68,77240.52,0.11,-0.00086,0.0,0.10709]
[1779711760164,66.68,77246.52,0.11,-0.00085,0.0,0.10628]
[1779711765201,66.68,77241.35,0.11,-0.00086,0.0,0.10698]
[1779711770234,66.68,77245.68,0.11,-0.00085,0.0,0.10639]
[1779711775269,66.68,77246.01,0.11,-0.00085,0.0,0.10634]
[1779711780304,66.68,77250.01,0.11,-0.00085,0.0,0.1058]
[1779711785339,66.68,77257.06,0.11,-0.00084,0.0,0.10486]
[1779711790405,66.68,77259.41,0.11,-0.00084,0.0,0.10454]
[1779711795410,66.68,77253.59,0.11,-0.00084,0.0,0.10532]
[1779711800446,66.68,77254.58,0.11,-0.00084,0.0,0.10519]
[1779711806487,66.68,77253.15,0.11,-0.00084,0.0,0.10538]
[1779711811522,66.68,77252.77,0.11,-0.00084,0.0,0.10495]
[1779711818571,66.68,77251.46,0.11,-0.00084,0.0,0.10513]
[1779711821610,66.68,77284.64,0.11,-0.0008,0.0,0.10076]
[1779711823957,66.68,77305.86,0.11,-0.00078,0.0,0.09805]
[1779711829667,66.68,77295.3,0.11,-0.00079,0.0,0.09939]
[1779711834702,66.68,77295.18,0.11,-0.00079,0.0,0.09941]
[1779711839736,66.68,77294.34,0.11,-0.00079,0.0,0.09952]
[1779711844771,66.68,77299.3,0.11,-0.00079,0.0,0.09888]
[1779711850815,66.68,77301.11,0.11,-0.00079,0.0,0.09865]
[1779711855850,66.68,77301.56,0.11,-0.00079,0.0,0.0986]
[1779711862897,66.68,77301.18,0.11,-0.00079,0.0,0.09865]
[1779711864242,66.68,77281.39,0.11,-0.00081,0.0,0.10118]
[1779711869947,66.68,77280.06,0.11,-0.00081,0.0,0.10135]
[1779711875989,66.68,77279.62,0.11,-0.00081,0.0,0.10094]
[1779711884385,66.68,77280.69,0.11,-0.00081,0.0,0.10081]
[1779711890107,66.68,77281.71,0.11,-0.0008,0.0,0.10067]
[1779711892115,66.68,77305.28,0.11,-0.00078,0.0,0.09767]
[1779711897151,66.68,77303.07,0.11,-0.00078,0.0,0.09795]
[1779711902186,66.68,77302.02,0.11,-0.00078,0.0,0.09808]
[1779711907221,66.68,77311.99,0.11,-0.00077,0.0,0.09683]
[1779711912256,66.68,77319.22,0.11,-0.00076,0.0,0.09594]
[1779711917302,66.68,77323.76,0.11,-0.00076,0.0,0.09538]
[1779711922338,66.68,77325.75,0.11,-0.00076,0.0,0.09513]
[1779711927374,66.68,77326.3,0.11,-0.00075,0.0,0.09507]
[1779711932409,66.68,77327.19,0.11,-0.00075,0.0,0.09452]
[1779711937447,66.68,77323.47,0.11,-0.00075,0.0,0.09497]
[1779711942480,66.68,77321.65,0.11,-0.00076,0.0,0.09519]
[1779711947518,66.68,77317.32,0.11,-0.00076,0.0,0.09573]
[1779711952553,66.68,77311.06,0.11,-0.00077,0.0,0.0965]
[1779711957588,66.68,77314.48,0.11,-0.00076,0.0,0.09608]
[1779711962623,66.68,77318.67,0.11,-0.00076,0.0,0.09556]
[1779711967658,66.68,77314.66,0.11,-0.00076,0.0,0.09605]
[1779711972693,66.68,77315.17,0.11,-0.00076,0.0,0.09599]
[1779711977728,66.68,77302.69,0.11,-0.00078,0.0,0.09755]
[1779711983770,66.68,77302.28,0.11,-0.00078,0.0,0.0976]
[1779711988806,66.68,77302.09,0.11,-0.00078,0.0,0.09762]
[1779711993840,66.68,77303.02,0.11,-0.00077,0.0,0.09705]
[1779711998875,66.68,77297.89,0.11,-0.00078,0.0,0.09769]
[1779712005236,66.68,77301.92,0.11,-0.00077,0.0,0.09719]
[1779712010959,66.68,77311.11,0.11,-0.00076,0.0,0.09605]
[1779712015994,66.68,77309.63,0.11,-0.00077,0.0,0.09623]
[1779712021039,66.68,77308.19,0.11,-0.00077,0.0,0.09641]
[1779712026073,66.68,77311.38,0.11,-0.00076,0.0,0.09601]
[1779712027081,66.68,77330.46,0.11,-0.00074,0.0,0.09368]
[1779712032115,66.68,77322.16,0.11,-0.00075,0.0,0.09469]
[1779712039165,66.68,77321.14,0.11,-0.00075,0.0,0.09481]
[1779712044200,66.68,77315.33,0.11,-0.00076,0.0,0.09552]
[1779712049234,66.68,77316.21,0.11,-0.00076,0.0,0.09542]
[1779712054271,66.68,77317.96,0.11,-0.00075,0.0,0.09476]
[1779712059305,66.68,77316.46,0.11,-0.00076,0.0,0.09494]
[1779712064340,66.68,77315.88,0.11,-0.00076,0.0,0.09501]
[1779712069381,66.68,77314.42,0.11,-0.00076,0.0,0.09519]
[1779712074415,66.68,77315.78,0.11,-0.00076,0.0,0.09502]
[1779712079450,66.68,77314.8,0.11,-0.00076,0.0,0.09514]
[1779712084485,66.68,77316.95,0.11,-0.00075,0.0,0.09488]
[1779712089526,66.68,77317.79,0.11,-0.00075,0.0,0.09478]
[1779712094560,66.68,77320.01,0.11,-0.00075,0.0,0.09451]
[1779712099597,66.68,77321.14,0.11,-0.00075,0.0,0.09437]
[1779712104632,66.68,77322.71,0.11,-0.00075,0.0,0.09418]
[1779712109666,66.68,77324.27,0.11,-0.00075,0.0,0.09399]
[1779712114703,66.68,77331.03,0.11,-0.00074,0.0,0.09273]
[1779712119738,66.68,77329.87,0.11,-0.00074,0.0,0.09287]
[1779712124772,66.68,77338.1,0.11,-0.00073,0.0,0.09189]
[1779712129808,66.68,77338.08,0.11,-0.00073,0.0,0.09189]
[1779712134843,66.68,77335.79,0.11,-0.00073,0.0,0.09216]
[1779712139878,66.68,77336.91,0.11,-0.00073,0.0,0.09203]
[1779712144913,66.68,77333.09,0.11,-0.00073,0.0,0.09249]
[1779712148941,66.68,77312.64,0.11,-0.00076,0.0,0.09496]
[1779712153976,66.68,77310.39,0.11,-0.00076,0.0,0.09524]
[1779712159011,66.68,77312.78,0.11,-0.00076,0.0,0.09495]
[1779712164046,66.68,77314.44,0.11,-0.00075,0.0,0.09474]
[1779712169084,66.68,77315.3,0.11,-0.00075,0.0,0.09464]
[1779712174117,66.68,77316.34,0.11,-0.00075,0.0,0.09407]
[1779712181165,66.68,77317.4,0.11,-0.00075,0.0,0.09394]
[1779712186503,66.68,77318.01,0.11,-0.00075,0.0,0.09387]
[1779712192243,66.68,77322.85,0.11,-0.00074,0.0,0.09328]
[1779712197278,66.68,77326.27,0.11,-0.00074,0.0,0.09287]
[1779712202312,66.68,77326.17,0.11,-0.00074,0.0,0.09288]
[1779712207348,66.68,77320.61,0.11,-0.00074,0.0,0.09355]
[1779712212384,66.68,77320.6,0.11,-0.00074,0.0,0.09355]
[1779712217420,66.68,77324.4,0.11,-0.00074,0.0,0.09309]
[1779712222453,66.68,77328.24,0.11,-0.00074,0.0,0.09263]
[1779712227493,66.68,77329.84,0.11,-0.00073,0.0,0.09244]
[1779712232525,66.68,77335.86,0.11,-0.00072,0.0,0.09129]
[1779712237565,66.68,77335.42,0.11,-0.00072,0.0,0.09134]
[1779712244614,66.68,77335.79,0.11,-0.00072,0.0,0.0913]
[1779712249649,66.68,77334.07,0.11,-0.00073,0.0,0.0915]
[1779712254683,66.68,77334.83,0.11,-0.00073,0.0,0.09141]
[1779712259720,66.68,77335.8,0.11,-0.00072,0.0,0.0913]
[1779712264754,66.68,77336.8,0.11,-0.00072,0.0,0.09118]
[1779712272819,66.68,77337.18,0.11,-0.00072,0.0,0.09114]
[1779712277855,66.68,77340.99,0.11,-0.00072,0.0,0.09069]
[1779712282893,66.68,77341.6,0.11,-0.00072,0.0,0.09061]
[1779712289945,66.68,77342.07,0.11,-0.00072,0.0,0.09056]
[1779712294986,66.68,77327.58,0.11,-0.00073,0.0,0.09184]
[1779712300038,66.68,77323.36,0.11,-0.00073,0.0,0.09235]
[1779712305072,66.68,77321.35,0.11,-0.00074,0.0,0.09259]
[1779712310107,66.68,77328.19,0.11,-0.00073,0.0,0.09177]
[1779712315149,66.68,77328.74,0.11,-0.00073,0.0,0.0917]
[1779712320183,66.68,77328.96,0.11,-0.00073,0.0,0.09168]
[1779712325220,66.68,77324.83,0.11,-0.00073,0.0,0.09217]
[1779712330254,66.68,77325.91,0.11,-0.00073,0.0,0.09204]
[1779712335289,66.68,77322.86,0.11,-0.00073,0.0,0.09241]
[1779712340325,66.68,77321.78,0.11,-0.00074,0.0,0.09253]
[1779712345362,66.68,77321.82,0.11,-0.00074,0.0,0.09253]
[1779712350397,66.68,77322.44,0.11,-0.00073,0.0,0.09246]
[1779712355432,66.68,77321.73,0.11,-0.00073,0.0,0.09211]
[1779712360467,66.68,77322.33,0.11,-0.00073,0.0,0.09203]
[1779712365502,66.68,77321.7,0.11,-0.00073,0.0,0.09211]
[1779712371546,66.68,77322.7,0.11,-0.00073,0.0,0.09199]
[1779712376579,66.68,77321.97,0.11,-0.00073,0.0,0.09208]
[1779712381615,66.68,77322.03,0.11,-0.00073,0.0,0.09207]
[1779712386652,66.68,77322.19,0.11,-0.00073,0.0,0.09205]
[1779712394706,66.68,77321.97,0.11,-0.00073,0.0,0.09208]
[1779712397989,66.68,77301.24,0.11,-0.00075,0.0,0.09458]
[1779712403770,66.68,77302.6,0.11,-0.00075,0.0,0.09442]
[1779712409812,66.68,77303.82,0.11,-0.00075,0.0,0.09427]
[1779712414847,66.68,77305.31,0.11,-0.00075,0.0,0.09364]
[1779712419886,66.68,77307.03,0.11,-0.00074,0.0,0.09343]
[1779712424919,66.68,77295.84,0.11,-0.00076,0.0,0.0948]
[1779712429954,66.68,77296.88,0.11,-0.00076,0.0,0.09467]
[1779712434991,66.68,77296.81,0.11,-0.00076,0.0,0.09468]
[1779712441033,66.68,77307.78,0.11,-0.00074,0.0,0.09334]
[1779712446068,66.68,77312.07,0.11,-0.00074,0.0,0.09283]
[1779712451106,66.68,77313.51,0.11,-0.00074,0.0,0.09265]
[1779712456142,66.68,77318.2,0.11,-0.00073,0.0,0.09209]
[1779712461179,66.68,77317.53,0.11,-0.00073,0.0,0.09217]
[1779712466211,66.68,77316.49,0.11,-0.00073,0.0,0.0923]
[1779712472253,66.68,77316.34,0.11,-0.00073,0.0,0.09188]
[1779712477288,66.68,77315.78,0.11,-0.00073,0.0,0.09195]
[1779712482322,66.68,77306.65,0.11,-0.00074,0.0,0.09304]
[1779712487358,66.68,77308.98,0.11,-0.00074,0.0,0.09276]
[1779712492394,66.68,77309.73,0.11,-0.00074,0.0,0.09267]
[1779712497428,66.68,77310.68,0.11,-0.00074,0.0,0.09256]
[1779712502465,66.68,77311.6,0.11,-0.00074,0.0,0.09245]
[1779712507498,66.68,77310.71,0.11,-0.00074,0.0,0.09255]
[1779712512533,66.68,77311.32,0.11,-0.00074,0.0,0.09248]
[1779712518843,66.68,77312.15,0.11,-0.00074,0.0,0.09238]
[1779712525626,66.68,77312.63,0.11,-0.00073,0.0,0.09232]
[1779712530661,66.68,77320.45,0.11,-0.00073,0.0,0.09139]
[1779712535695,66.68,77320.39,0.11,-0.00072,0.0,0.09096]
[1779712541737,66.68,77320.64,0.11,-0.00072,0.0,0.09094]
[1779712546774,66.68,77320.86,0.11,-0.00072,0.0,0.09091]
[1779712552815,66.68,77319.73,0.11,-0.00072,0.0,0.09104]
[1779712557852,66.68,77321.0,0.11,-0.00072,0.0,0.09089]
[1779712562885,66.68,77319.91,0.11,-0.00072,0.0,0.09102]
[1779712569191,66.68,77318.79,0.11,-0.00073,0.0,0.09115]
[1779712575978,66.68,77318.46,0.11,-0.00073,0.0,0.09119]
[1779712581013,66.68,77325.1,0.11,-0.00072,0.0,0.09041]
[1779712586049,66.68,77324.71,0.11,-0.00072,0.0,0.09046]
[1779712591083,66.68,77325.64,0.11,-0.00071,0.0,0.08992]
[1779712596119,66.68,77326.06,0.11,-0.00071,0.0,0.08987]
[1779712601156,66.68,77327.92,0.11,-0.00071,0.0,0.08965]
[1779712606193,66.68,77322.0,0.11,-0.00072,0.0,0.09034]
[1779712612240,66.68,77322.04,0.11,-0.00072,0.0,0.09034]
[1779712617273,66.68,77323.4,0.11,-0.00072,0.0,0.09018]
[1779712622309,66.68,77331.06,0.11,-0.00071,0.0,0.08928]
[1779712628351,66.68,77332.44,0.11,-0.00071,0.0,0.08912]
[1779712633387,66.68,77330.71,0.11,-0.00071,0.0,0.08933]
[1779712638421,66.68,77329.13,0.11,-0.00071,0.0,0.08951]
[1779712643456,66.68,77327.61,0.11,-0.00071,0.0,0.08969]
[1779712648490,66.68,77327.82,0.11,-0.00071,0.0,0.08966]
[1779712653526,66.68,77327.18,0.11,-0.00071,0.0,0.08931]
[1779712658561,66.68,77323.57,0.11,-0.00071,0.0,0.08973]
[1779712664604,66.68,77322.64,0.11,-0.00071,0.0,0.08984]
[1779712669908,66.68,77323.38,0.11,-0.00071,0.0,0.08975]
[1779712675680,66.68,77323.54,0.11,-0.00071,0.0,0.08974]
[1779712681722,66.68,77323.64,0.11,-0.00071,0.0,0.08972]
[1779712686758,66.68,77322.53,0.11,-0.00071,0.0,0.08985]
[1779712691793,66.68,77304.22,0.11,-0.00073,0.0,0.09202]
[1779712696827,66.68,77302.5,0.11,-0.00074,0.0,0.09223]
[1779712701862,66.68,77304.25,0.11,-0.00073,0.0,0.09202]
[1779712706900,66.68,77299.22,0.11,-0.00074,0.0,0.09262]
[1779712711931,66.68,77282.44,0.11,-0.00075,0.0,0.09421]
[1779712716966,66.68,77283.15,0.11,-0.00075,0.0,0.09412]
[1779712724016,66.68,77284.21,0.11,-0.00075,0.0,0.094]
[1779712729051,66.68,77285.24,0.11,-0.00075,0.0,0.09387]
[1779712734089,66.68,77285.88,0.11,-0.00075,0.0,0.09379]
[1779712739126,66.68,77288.35,0.11,-0.00075,0.0,0.09349]
[1779712747181,66.68,77293.5,0.11,-0.00074,0.0,0.09287]
[1779712752216,66.68,77293.67,0.11,-0.00074,0.0,0.09285]
[1779712757252,66.68,77294.05,0.11,-0.00074,0.0,0.0928]
[1779712762288,66.68,77295.64,0.11,-0.00074,0.0,0.09261]
[1779712767325,66.68,77295.35,0.11,-0.00074,0.0,0.09265]
[1779712772360,66.68,77287.09,0.11,-0.00074,0.0,0.0932]
[1779712778403,66.68,77287.88,0.11,-0.00074,0.0,0.09311]
[1779712783438,66.68,77284.36,0.11,-0.00075,0.0,0.09353]
[1779712788472,66.68,77284.42,0.11,-0.00075,0.0,0.09353]
[1779712793508,66.68,77284.76,0.11,-0.00075,0.0,0.09349]
[1779712798549,66.68,77285.51,0.11,-0.00075,0.0,0.09339]
[1779712804591,66.68,77291.36,0.11,-0.00074,0.0,0.09269]
[1779712809626,66.68,77290.85,0.11,-0.00074,0.0,0.09275]
[1779712815668,66.68,77290.46,0.11,-0.00074,0.0,0.0928]
[1779712820966,66.68,77289.96,0.11,-0.00074,0.0,0.09286]
[1779712827752,66.68,77289.57,0.11,-0.00074,0.0,0.0929]
[1779712832787,66.68,77287.52,0.11,-0.00074,0.0,0.09271]
[1779712837822,66.68,77287.08,0.11,-0.00074,0.0,0.09276]
[1779712842857,66.68,77291.59,0.11,-0.00074,0.0,0.09222]
[1779712847892,66.68,77292.71,0.11,-0.00074,0.0,0.09209]
[1779712852927,66.68,77280.67,0.11,-0.00075,0.0,0.09354]
[1779712857965,66.68,77279.9,0.11,-0.00075,0.0,0.09363]
[1779712867029,66.68,77278.5,0.11,-0.00075,0.0,0.0938]
[1779712877102,66.68,77277.23,0.11,-0.00075,0.0,0.09396]
[1779712882135,66.68,77276.9,0.11,-0.00075,0.0,0.094]
[1779712891459,66.68,77276.0,0.11,-0.00075,0.0,0.09366]
[1779712897243,66.68,77274.81,0.11,-0.00075,0.0,0.09381]
[1779712903285,66.68,77273.56,0.11,-0.00075,0.0,0.09396]
[1779712908320,66.68,77273.02,0.11,-0.00075,0.0,0.09403]
[1779712917384,66.68,77272.92,0.11,-0.00075,0.0,0.09404]
[1779712922420,66.68,77272.78,0.11,-0.00075,0.0,0.09406]
[1779712927454,66.68,77273.61,0.11,-0.00075,0.0,0.09395]
[1779712939536,66.68,77273.62,0.11,-0.00075,0.0,0.09395]
[1779712944575,66.68,77274.86,0.11,-0.00075,0.0,0.0938]
[1779712949610,66.68,77277.51,0.11,-0.00075,0.0,0.09348]
[1779712954644,66.68,77276.64,0.11,-0.00075,0.0,0.09314]
[1779712959679,66.68,77276.21,0.11,-0.00075,0.0,0.09319]
[1779712966728,66.68,77277.9,0.11,-0.00074,0.0,0.09299]
[1779712972025,66.68,77276.63,0.11,-0.00075,0.0,0.09314]
[1779712977805,66.68,77277.73,0.11,-0.00074,0.0,0.09301]
[1779712982840,66.68,77277.3,0.11,-0.00074,0.0,0.09306]
[1779712987875,66.68,77276.72,0.11,-0.00075,0.0,0.09313]
[1779712992911,66.68,77276.17,0.11,-0.00075,0.0,0.0932]
[1779712998953,66.68,77275.99,0.11,-0.00075,0.0,0.09322]
[1779713003988,66.68,77276.08,0.11,-0.00075,0.0,0.09321]
[1779713009026,66.68,77275.58,0.11,-0.00075,0.0,0.09327]
[1779713014062,66.68,77276.03,0.11,-0.00074,0.0,0.09277]
[1779713020104,66.68,77274.28,0.11,-0.00074,0.0,0.09299]
[1779713025139,66.68,77272.84,0.11,-0.00075,0.0,0.09316]
[1779713032448,66.68,77273.39,0.11,-0.00075,0.0,0.09309]
[1779713040245,66.68,77272.86,0.11,-0.00075,0.0,0.09316]
[1779713045278,66.68,77273.45,0.11,-0.00075,0.0,0.09309]
[1779713052588,66.68,77275.02,0.11,-0.00074,0.0,0.0929]
[1779713058370,66.68,77274.25,0.11,-0.00074,0.0,0.09299]
[1779713063405,66.68,77274.3,0.11,-0.00074,0.0,0.09298]
[1779713068440,66.68,77274.54,0.11,-0.00074,0.0,0.09295]
[1779713073475,66.68,77274.62,0.11,-0.00074,0.0,0.0925]
[1779713082799,66.68,77273.58,0.11,-0.00074,0.0,0.09263]
[1779713088581,66.68,77273.63,0.11,-0.00074,0.0,0.09262]
[1779713093616,66.68,77274.27,0.11,-0.00074,0.0,0.09255]
[1779713098651,66.68,77274.63,0.11,-0.00074,0.0,0.0925]
[1779713103685,66.68,77274.17,0.11,-0.00074,0.0,0.09256]
[1779713108719,66.68,77274.39,0.11,-0.00074,0.0,0.09253]
[1779713112782,66.68,77231.39,0.11,-0.00079,0.0,0.09785]
[1779713117817,66.68,77238.05,0.11,-0.00078,0.0,0.09701]
[1779713122852,66.68,77236.53,0.11,-0.00078,0.0,0.0972]
[1779713127887,66.68,77238.51,0.11,-0.00078,0.0,0.09695]
[1779713133155,66.68,77245.71,0.11,-0.00077,0.0,0.09559]
[1779713138975,66.68,77257.85,0.11,-0.00075,0.0,0.0941]
[1779713144017,66.68,77244.69,0.11,-0.00077,0.0,0.09572]
[1779713149052,66.68,77244.02,0.11,-0.00077,0.0,0.0958]
[1779713154087,66.68,77244.56,0.11,-0.00077,0.0,0.09574]
[1779713159123,66.68,77246.27,0.11,-0.00077,0.0,0.09552]
[1779713164158,66.68,77256.67,0.11,-0.00076,0.0,0.09424]
[1779713170201,66.68,77251.74,0.11,-0.00076,0.0,0.09485]
[1779713175235,66.68,77250.24,0.11,-0.00076,0.0,0.09503]
[1779713180269,66.68,77250.63,0.11,-0.00076,0.0,0.09498]
[1779713185305,66.68,77250.82,0.11,-0.00076,0.0,0.09496]
[1779713190341,66.68,77250.97,0.11,-0.00076,0.0,0.09494]
[1779713195377,66.68,77251.34,0.11,-0.00076,0.0,0.09445]
[1779713201417,66.68,77254.8,0.11,-0.00075,0.0,0.09402]
[1779713206453,66.68,77254.12,0.11,-0.00076,0.0,0.09411]
[1779713211487,66.68,77252.7,0.11,-0.00076,0.0,0.09428]
[1779713216522,66.68,77243.09,0.11,-0.00077,0.0,0.09547]
[1779713221558,66.68,77244.84,0.11,-0.00077,0.0,0.09525]
[1779713227601,66.68,77244.6,0.11,-0.00077,0.0,0.09528]
[1779713232637,66.68,77235.0,0.11,-0.00078,0.0,0.09648]
[1779713237674,66.68,77237.3,0.11,-0.00077,0.0,0.09619]
[1779713242708,66.68,77243.62,0.11,-0.00077,0.0,0.0954]
[1779713247742,66.68,77238.96,0.11,-0.00077,0.0,0.09598]
[1779713252777,66.68,77237.15,0.11,-0.00077,0.0,0.09575]
[1779713257812,66.68,77236.88,0.11,-0.00077,0.0,0.09579]
[1779713262847,66.68,77238.34,0.11,-0.00077,0.0,0.0956]
[1779713267882,66.68,77236.73,0.11,-0.00077,0.0,0.0958]
[1779713272917,66.68,77238.58,0.11,-0.00077,0.0,0.09557]
[1779713279966,66.68,77238.54,0.11,-0.00077,0.0,0.09558]
[1779713285003,66.68,77238.75,0.11,-0.00077,0.0,0.09555]
[1779713292050,66.68,77240.65,0.11,-0.00077,0.0,0.09532]
[1779713297086,66.68,77240.53,0.11,-0.00077,0.0,0.09533]
[1779713302119,66.68,77227.36,0.11,-0.00078,0.0,0.09698]
[1779713307155,66.68,77224.76,0.11,-0.00078,0.0,0.09731]
[1779713312190,66.68,77221.58,0.11,-0.00078,0.0,0.09725]
[1779713318232,66.68,77220.16,0.11,-0.00079,0.0,0.09743]
[1779713323267,66.68,77216.91,0.11,-0.00079,0.0,0.09784]
[1779713328302,66.68,77216.88,0.11,-0.00079,0.0,0.09784]
[1779713333341,66.68,77213.34,0.11,-0.00079,0.0,0.09829]
[1779713338376,66.68,77228.2,0.11,-0.00078,0.0,0.09641]
[1779713343412,66.68,77236.21,0.11,-0.00077,0.0,0.09541]
[1779713348446,66.68,77240.99,0.11,-0.00076,0.0,0.09482]
[1779713353480,66.68,77249.65,0.11,-0.00075,0.0,0.09376]
[1779713361538,66.68,77252.95,0.11,-0.00075,0.0,0.09336]
[1779713369593,66.68,77254.69,0.11,-0.00075,0.0,0.09314]
[1779713374892,66.68,77256.16,0.11,-0.00074,0.0,0.09252]
[1779713380671,66.68,77258.33,0.11,-0.00074,0.0,0.09226]
[1779713385707,66.68,77259.32,0.11,-0.00074,0.0,0.09214]
[1779713390742,66.68,77261.23,0.11,-0.00074,0.0,0.09191]
[1779713395776,66.68,77262.11,0.11,-0.00074,0.0,0.09181]
[1779713400813,66.68,77261.98,0.11,-0.00074,0.0,0.09182]
[1779713405846,66.68,77262.53,0.11,-0.00074,0.0,0.09176]
[1779713410882,66.68,77263.77,0.11,-0.00073,0.0,0.09161]
[1779713415917,66.68,77263.66,0.11,-0.00073,0.0,0.09162]
[1779713420953,66.68,77257.73,0.11,-0.00074,0.0,0.09233]
[1779713425988,66.68,77256.95,0.11,-0.00074,0.0,0.09243]
[1779713431025,66.68,77251.92,0.11,-0.00074,0.0,0.09259]
[1779713436064,66.68,77252.58,0.11,-0.00074,0.0,0.09251]
[1779713441098,66.68,77255.31,0.11,-0.00074,0.0,0.09218]
[1779713446138,66.68,77258.51,0.11,-0.00074,0.0,0.0918]
[1779713454191,66.68,77258.49,0.11,-0.00074,0.0,0.0918]
[1779713459226,66.68,77258.45,0.11,-0.00074,0.0,0.09181]
[1779713464261,66.68,77258.17,0.11,-0.00074,0.0,0.09184]
[1779713469297,66.68,77258.26,0.11,-0.00074,0.0,0.09183]
[1779713474332,66.68,77258.6,0.11,-0.00074,0.0,0.09179]
[1779713479367,66.68,77258.65,0.11,-0.00074,0.0,0.09178]
[1779713484402,66.68,77257.68,0.11,-0.00074,0.0,0.0919]
[1779713489436,66.68,77256.08,0.11,-0.00074,0.0,0.09209]
[1779713494472,66.68,77258.46,0.11,-0.00073,0.0,0.09137]
[1779713499507,66.68,77263.32,0.11,-0.00073,0.0,0.09079]
[1779713505806,66.68,77263.31,0.11,-0.00073,0.0,0.09079]
[1779713512598,66.68,77263.75,0.11,-0.00073,0.0,0.09074]
[1779713518641,66.68,77262.73,0.11,-0.00073,0.0,0.09086]
[1779713524682,66.68,77262.02,0.11,-0.00073,0.0,0.09094]
[1779713529717,66.68,77269.5,0.11,-0.00072,0.0,0.09005]
[1779713536016,66.68,77271.68,0.11,-0.00072,0.0,0.0898]
[1779713542809,66.68,77271.56,0.11,-0.00072,0.0,0.08981]
[1779713547842,66.68,77273.59,0.11,-0.00072,0.0,0.08957]
[1779713552882,66.68,77274.9,0.11,-0.00071,0.0,0.08899]
[1779713557917,66.68,77278.63,0.11,-0.00071,0.0,0.08855]
[1779713562953,66.68,77279.19,0.11,-0.00071,0.0,0.08849]
[1779713567987,66.68,77277.64,0.11,-0.00071,0.0,0.08867]
[1779713573023,66.68,77278.67,0.11,-0.00071,0.0,0.08855]
[1779713578058,66.68,77279.19,0.11,-0.00071,0.0,0.08849]
[1779713583095,66.68,77282.26,0.11,-0.00071,0.0,0.08813]
[1779713589135,66.68,77284.56,0.11,-0.0007,0.0,0.08787]
[1779713594171,66.68,77299.42,0.11,-0.00069,0.0,0.08617]
[1779713601221,66.68,77299.38,0.11,-0.00069,0.0,0.08617]
[1779713606254,66.68,77291.95,0.11,-0.0007,0.0,0.08702]
[1779713611289,66.68,77288.92,0.11,-0.00069,0.0,0.08694]
[1779713616325,66.68,77283.78,0.11,-0.0007,0.0,0.08753]
[1779713622384,66.68,77281.87,0.11,-0.0007,0.0,0.08775]
[1779713627422,66.68,77279.48,0.11,-0.0007,0.0,0.08803]
[1779713632456,66.68,77282.79,0.11,-0.0007,0.0,0.08765]
[1779713637494,66.68,77286.02,0.11,-0.0007,0.0,0.08728]
[1779713645554,66.68,77289.85,0.11,-0.00069,0.0,0.08684]
[1779713650588,66.68,77309.86,0.11,-0.00067,0.0,0.08458]
[1779713655624,66.68,77317.22,0.11,-0.00067,0.0,0.08376]
[1779713660661,66.68,77322.05,0.11,-0.00066,0.0,0.08323]
[1779713665696,66.68,77322.58,0.11,-0.00066,0.0,0.08317]
[1779713670733,66.68,77316.27,0.11,-0.00067,0.0,0.08387]
[1779713677004,66.68,77316.37,0.11,-0.00066,0.0,0.08345]
[1779713682817,66.68,77317.04,0.11,-0.00066,0.0,0.08337]
[1779713687855,66.68,77317.02,0.11,-0.00066,0.0,0.08338]
[1779713692886,66.68,77317.46,0.11,-0.00066,0.0,0.08333]
[1779713699935,66.68,77318.34,0.11,-0.00066,0.0,0.08323]
[1779713704972,66.68,77321.57,0.11,-0.00066,0.0,0.08288]
[1779713710011,66.68,77323.53,0.11,-0.00066,0.0,0.08266]
[1779713715045,66.68,77322.62,0.11,-0.00066,0.0,0.08276]
[1779713720076,66.68,77329.53,0.11,-0.00065,0.0,0.08201]
[1779713725113,66.68,77332.15,0.11,-0.00065,0.0,0.08172]
[1779713730148,66.68,77334.29,0.11,-0.00065,0.0,0.08149]
[1779713735191,66.68,77334.99,0.11,-0.00064,0.0,0.08102]
[1779713740219,66.68,77338.07,0.11,-0.00064,0.0,0.08069]
[1779713745254,66.68,77343.95,0.11,-0.00064,0.0,0.08006]
[1779713750291,66.68,77344.59,0.11,-0.00064,0.0,0.07999]
[1779713755324,66.68,77344.44,0.11,-0.00064,0.0,0.08001]
[1779713760359,66.68,77344.36,0.11,-0.00064,0.0,0.08002]
[1779713765394,66.68,77344.24,0.11,-0.00064,0.0,0.08003]
[1779713773450,66.68,77345.01,0.11,-0.00063,0.0,0.07995]
[1779713778486,66.68,77343.38,0.11,-0.00064,0.0,0.08012]
[1779713783523,66.68,77343.75,0.11,-0.00064,0.0,0.08008]
[1779713788558,66.68,77344.24,0.11,-0.00064,0.0,0.08003]
[1779713793593,66.68,77338.96,0.11,-0.00064,0.0,0.0802]
[1779713798628,66.68,77335.16,0.11,-0.00064,0.0,0.0806]
[1779713803663,66.68,77337.46,0.11,-0.00064,0.0,0.08036]
[1779713808704,66.68,77350.66,0.11,-0.00063,0.0,0.07896]
[1779713813739,66.68,77350.1,0.11,-0.00063,0.0,0.07902]
[1779713818774,66.68,77352.06,0.11,-0.00063,0.0,0.07881]
[1779713823810,66.68,77347.5,0.11,-0.00063,0.0,0.07929]
[1779713828846,66.68,77346.43,0.11,-0.00063,0.0,0.07941]
[1779713833879,66.68,77346.54,0.11,-0.00063,0.0,0.07939]
[1779713839922,66.68,77347.81,0.11,-0.00063,0.0,0.07926]
[1779713844957,66.68,77347.64,0.11,-0.00063,0.0,0.07928]
[1779713849992,66.68,77344.22,0.11,-0.00063,0.0,0.07964]
[1779713855027,66.68,77344.85,0.11,-0.00063,0.0,0.07918]
[1779713860062,66.68,77345.68,0.11,-0.00063,0.0,0.07909]
[1779713865096,66.68,77346.41,0.11,-0.00063,0.0,0.07902]
[1779713870133,66.68,77346.8,0.11,-0.00063,0.0,0.07897]
[1779713876178,66.68,77334.28,0.11,-0.00064,0.0,0.0803]
[1779713881208,66.68,77333.59,0.11,-0.00064,0.0,0.08037]
[1779713888503,66.68,77332.31,0.11,-0.00064,0.0,0.08051]
[1779713894302,66.68,77330.86,0.11,-0.00064,0.0,0.08066]
[1779713899336,66.68,77328.73,0.11,-0.00064,0.0,0.08089]
[1779713904371,66.68,77323.66,0.11,-0.00065,0.0,0.08144]
[1779713909407,66.68,77322.82,0.11,-0.00065,0.0,0.08153]
[1779713914442,66.68,77323.46,0.11,-0.00065,0.0,0.08106]
[1779713923505,66.68,77323.5,0.11,-0.00065,0.0,0.08105]
[1779713928540,66.68,77313.88,0.11,-0.00065,0.0,0.0821]
[1779713933575,66.68,77313.74,0.11,-0.00065,0.0,0.08211]
[1779713938610,66.68,77313.09,0.11,-0.00066,0.0,0.08218]
[1779713943647,66.68,77312.9,0.11,-0.00066,0.0,0.0822]
[1779713948680,66.68,77310.63,0.11,-0.00066,0.0,0.08245]
[1779713953716,66.68,77311.22,0.11,-0.00066,0.0,0.08238]
[1779713958751,66.68,77304.84,0.11,-0.00066,0.0,0.08308]
[1779713966807,66.68,77306.42,0.11,-0.00066,0.0,0.08291]
[1779713971842,66.68,77308.75,0.11,-0.00066,0.0,0.08225]
[1779713976877,66.68,77309.46,0.11,-0.00066,0.0,0.08217]
[1779713981912,66.68,77309.82,0.11,-0.00066,0.0,0.08213]
[1779713986947,66.68,77310.23,0.11,-0.00065,0.0,0.08209]
[1779713991983,66.68,77298.93,0.11,-0.00067,0.0,0.08333]
[1779713997019,66.68,77297.68,0.11,-0.00067,0.0,0.08346]
[1779714002054,66.68,77294.16,0.11,-0.00067,0.0,0.08385]
[1779714007095,66.68,77280.05,0.11,-0.00068,0.0,0.08543]
[1779714012128,66.68,77272.4,0.11,-0.00069,0.0,0.0863]
[1779714017164,66.68,77271.61,0.11,-0.00069,0.0,0.08639]
[1779714022199,66.68,77269.62,0.11,-0.00069,0.0,0.08662]
[1779714031264,66.68,77269.25,0.11,-0.00069,0.0,0.08624]
[1779714036296,66.68,77269.94,0.11,-0.00069,0.0,0.08616]
[1779714041336,66.68,77273.19,0.11,-0.00069,0.0,0.08579]
[1779714048379,66.68,77271.53,0.11,-0.00069,0.0,0.08598]
[1779714053417,66.68,77270.62,0.11,-0.00069,0.0,0.08608]
[1779714058452,66.68,77270.51,0.11,-0.00069,0.0,0.08609]
[1779714064736,66.68,77270.27,0.11,-0.00069,0.0,0.08612]
[1779714070537,66.68,77269.63,0.11,-0.00069,0.0,0.08619]
[1779714075573,66.68,77275.55,0.11,-0.00069,0.0,0.08552]
[1779714080607,66.68,77295.2,0.11,-0.00067,0.0,0.08333]
[1779714085643,66.68,77297.27,0.11,-0.00066,0.0,0.0831]
[1779714090677,66.68,77300.03,0.11,-0.00066,0.0,0.0828]
[1779714095712,66.68,77302.26,0.11,-0.00066,0.0,0.08215]
[1779714101754,66.68,77302.46,0.11,-0.00066,0.0,0.08212]
[1779714106789,66.68,77305.42,0.11,-0.00065,0.0,0.0818]
[1779714112833,66.68,77308.4,0.11,-0.00065,0.0,0.08148]
[1779714118875,66.68,77311.05,0.11,-0.00065,0.0,0.08119]
[1779714123912,66.68,77311.29,0.11,-0.00065,0.0,0.08117]
[1779714128946,66.68,77312.05,0.11,-0.00065,0.0,0.08109]
[1779714133981,66.68,77317.32,0.11,-0.00064,0.0,0.08052]
[1779714139016,66.68,77316.54,0.11,-0.00064,0.0,0.0806]
[1779714144055,66.68,77316.96,0.11,-0.00064,0.0,0.08056]
[1779714149090,66.68,77317.33,0.11,-0.00064,0.0,0.08052]
[1779714154127,66.68,77324.77,0.11,-0.00063,0.0,0.07933]
[1779714159162,66.68,77323.45,0.11,-0.00063,0.0,0.07947]
[1779714164197,66.68,77316.27,0.11,-0.00064,0.0,0.08023]
[1779714169232,66.68,77314.39,0.11,-0.00064,0.0,0.08043]
[1779714174270,66.68,77313.65,0.11,-0.00064,0.0,0.08051]
[1779714180310,66.68,77313.91,0.11,-0.00064,0.0,0.08049]
[1779714185589,66.68,77312.1,0.11,-0.00064,0.0,0.08068]
[1779714191394,66.68,77317.55,0.11,-0.00064,0.0,0.0801]
[1779714197437,66.68,77321.73,0.11,-0.00063,0.0,0.07965]
[1779714202473,66.68,77320.41,0.11,-0.00064,0.0,0.07979]
[1779714207507,66.68,77320.64,0.11,-0.00064,0.0,0.07977]
[1779714212541,66.68,77319.82,0.11,-0.00063,0.0,0.07946]
[1779714218584,66.68,77320.01,0.11,-0.00063,0.0,0.07944]
[1779714223625,66.68,77319.33,0.11,-0.00063,0.0,0.07951]
[1779714228659,66.68,77319.41,0.11,-0.00063,0.0,0.0795]
[1779714233693,66.68,77318.4,0.11,-0.00063,0.0,0.07961]
[1779714238729,66.68,77317.94,0.11,-0.00063,0.0,0.07966]
[1779714243763,66.68,77318.01,0.11,-0.00063,0.0,0.07965]
[1779714248799,66.68,77318.13,0.11,-0.00063,0.0,0.07964]
[1779714253834,66.68,77318.52,0.11,-0.00063,0.0,0.0796]
[1779714259878,66.68,77319.18,0.11,-0.00063,0.0,0.07953]
[1779714264914,66.68,77318.83,0.11,-0.00063,0.0,0.07957]
[1779714269948,66.68,77318.9,0.11,-0.00063,0.0,0.07956]
[1779714275991,66.68,77318.82,0.11,-0.00063,0.0,0.07917]
[1779714281026,66.68,77317.55,0.11,-0.00063,0.0,0.07931]
[1779714286061,66.68,77318.7,0.11,-0.00063,0.0,0.07918]
[1779714292102,66.68,77318.4,0.11,-0.00063,0.0,0.07922]
[1779714297162,66.68,77328.56,0.11,-0.00062,0.0,0.07815]
[1779714302182,66.68,77340.55,0.11,-0.00061,0.0,0.07691]
[1779714307217,66.68,77334.42,0.11,-0.00062,0.0,0.07754]
[1779714312252,66.68,77329.86,0.11,-0.00062,0.0,0.07801]
[1779714317290,66.68,77329.46,0.11,-0.00062,0.0,0.07806]
[1779714322325,66.68,77326.09,0.11,-0.00062,0.0,0.07841]
[1779714327360,66.68,77324.59,0.11,-0.00063,0.0,0.07856]
[1779714333401,66.68,77324.56,0.11,-0.00062,0.0,0.07818]
[1779714339445,66.68,77331.35,0.11,-0.00062,0.0,0.07747]
[1779714344480,66.68,77333.68,0.11,-0.00061,0.0,0.07723]
[1779714349515,66.68,77333.36,0.11,-0.00061,0.0,0.07726]
[1779714354550,66.68,77332.44,0.11,-0.00062,0.0,0.07736]
[1779714359586,66.68,77333.78,0.11,-0.00061,0.0,0.07722]
[1779714364621,66.68,77341.64,0.11,-0.00061,0.0,0.07641]
[1779714369656,66.68,77344.19,0.11,-0.0006,0.0,0.07615]
[1779714374690,66.68,77344.46,0.11,-0.0006,0.0,0.07613]
[1779714379727,66.68,77348.32,0.11,-0.0006,0.0,0.07573]
[1779714384762,66.68,77356.75,0.11,-0.00059,0.0,0.07488]
[1779714389799,66.68,77359.55,0.11,-0.00059,0.0,0.0746]
[1779714394834,66.68,77361.35,0.11,-0.00059,0.0,0.07405]
[1779714399872,66.68,77364.36,0.11,-0.00058,0.0,0.07375]
[1779714404904,66.68,77366.12,0.11,-0.00058,0.0,0.07358]
[1779714409939,66.68,77367.76,0.11,-0.00058,0.0,0.07341]
[1779714414974,66.68,77367.09,0.11,-0.00058,0.0,0.07348]
[1779714421015,66.68,77368.08,0.11,-0.00058,0.0,0.07338]
[1779714426051,66.68,77368.68,0.11,-0.00058,0.0,0.07332]
[1779714432094,66.68,77369.76,0.11,-0.00058,0.0,0.07322]
[1779714437129,66.68,77370.06,0.11,-0.00058,0.0,0.07319]
[1779714443173,66.68,77368.78,0.11,-0.00058,0.0,0.07331]
[1779714448207,66.68,77370.22,0.11,-0.00058,0.0,0.07317]
[1779714453242,66.68,77369.48,0.11,-0.00058,0.0,0.07287]
[1779714458277,66.68,77370.34,0.11,-0.00058,0.0,0.07279]
[1779714464320,66.68,77369.58,0.11,-0.00058,0.0,0.07287]
[1779714469353,66.68,77366.82,0.11,-0.00058,0.0,0.07314]
[1779714474390,66.68,77365.0,0.11,-0.00058,0.0,0.07332]
[1779714479424,66.68,77363.85,0.11,-0.00058,0.0,0.07343]
[1779714485468,66.68,77362.53,0.11,-0.00058,0.0,0.07356]
[1779714491517,66.68,77361.95,0.11,-0.00058,0.0,0.07362]
[1779714496553,66.68,77361.49,0.11,-0.00058,0.0,0.07366]
[1779714502595,66.68,77361.15,0.11,-0.00058,0.0,0.0737]
[1779714507868,66.68,77359.69,0.11,-0.00059,0.0,0.07384]
[1779714513678,66.68,77366.86,0.11,-0.00058,0.0,0.07276]
[1779714518712,66.68,77364.14,0.11,-0.00058,0.0,0.07303]
[1779714523746,66.68,77363.34,0.11,-0.00058,0.0,0.07311]
[1779714530796,66.68,77363.03,0.11,-0.00058,0.0,0.07314]
[1779714535831,66.68,77354.39,0.11,-0.00059,0.0,0.07399]
[1779714540866,66.68,77354.43,0.11,-0.00059,0.0,0.07399]
[1779714545902,66.68,77357.34,0.11,-0.00058,0.0,0.0737]
[1779714550941,66.68,77349.41,0.11,-0.00059,0.0,0.07449]
[1779714555978,66.68,77345.19,0.11,-0.0006,0.0,0.07491]
[1779714561013,66.68,77336.06,0.11,-0.0006,0.0,0.07583]
[1779714566049,66.68,77336.16,0.11,-0.0006,0.0,0.07582]
[1779714571083,66.68,77336.54,0.11,-0.0006,0.0,0.07541]
[1779714576119,66.68,77332.47,0.11,-0.0006,0.0,0.07582]
[1779714581153,66.68,77334.39,0.11,-0.0006,0.0,0.07562]
[1779714586189,66.68,77334.7,0.11,-0.0006,0.0,0.07559]
[1779714591222,66.68,77335.62,0.11,-0.0006,0.0,0.0755]
[1779714596264,66.68,77337.42,0.11,-0.0006,0.0,0.07532]
[1779714601293,66.68,77337.72,0.11,-0.0006,0.0,0.07529]
[1779714606328,66.68,77338.78,0.11,-0.0006,0.0,0.07518]
[1779714611363,66.68,77340.71,0.11,-0.0006,0.0,0.07498]
[1779714616399,66.68,77341.33,0.11,-0.0006,0.0,0.07492]
[1779714622442,66.68,77341.5,0.11,-0.0006,0.0,0.07491]
[1779714628713,66.68,77342.94,0.11,-0.00059,0.0,0.07476]
[1779714634526,66.68,77343.08,0.11,-0.00059,0.0,0.07437]
[1779714639560,66.68,77343.34,0.11,-0.00059,0.0,0.07434]
[1779714645601,66.68,77342.86,0.11,-0.00059,0.0,0.07439]
[1779714650637,66.68,77336.88,0.11,-0.0006,0.0,0.07499]
[1779714655672,66.68,77335.76,0.11,-0.0006,0.0,0.0751]
[1779714660708,66.68,77336.62,0.11,-0.0006,0.0,0.07502]
[1779714665743,66.68,77338.41,0.11,-0.0006,0.0,0.07484]
[1779714670780,66.68,77339.29,0.11,-0.00059,0.0,0.07475]
[1779714676824,66.68,77339.58,0.11,-0.00059,0.0,0.07472]
[1779714681860,66.68,77345.34,0.11,-0.00059,0.0,0.07414]
[1779714686893,66.68,77343.47,0.11,-0.00059,0.0,0.07433]
[1779714691928,66.68,77343.06,0.11,-0.00059,0.0,0.074]
[1779714696967,66.68,77341.59,0.11,-0.00059,0.0,0.07414]
[1779714701997,66.68,77330.3,0.11,-0.0006,0.0,0.07528]
[1779714707033,66.68,77319.38,0.11,-0.00061,0.0,0.07639]
[1779714712069,66.68,77318.64,0.11,-0.00061,0.0,0.07646]
[1779714716107,66.68,77298.92,0.11,-0.00063,0.0,0.07851]
[1779714723158,66.68,77299.08,0.11,-0.00063,0.0,0.07849]
[1779714728191,66.68,77298.45,0.11,-0.00063,0.0,0.07856]
[1779714734233,66.68,77297.19,0.11,-0.00063,0.0,0.07869]
[1779714739489,66.68,77296.08,0.11,-0.00063,0.0,0.07881]
[1779714745310,66.68,77295.21,0.11,-0.00063,0.0,0.0789]
[1779714750348,66.68,77284.49,0.11,-0.00064,0.0,0.08004]
[1779714756392,66.68,77279.73,0.11,-0.00064,0.0,0.08015]
[1779714761426,66.68,77269.95,0.11,-0.00065,0.0,0.0812]
[1779714766465,66.68,77261.64,0.11,-0.00066,0.0,0.08211]
[1779714771500,66.68,77260.22,0.11,-0.00066,0.0,0.08226]
[1779714776535,66.68,77249.66,0.11,-0.00067,0.0,0.08343]
[1779714788618,66.68,77249.49,0.11,-0.00067,0.0,0.08345]
[1779714793656,66.68,77252.33,0.11,-0.00067,0.0,0.08313]
[1779714798689,66.68,77252.99,0.11,-0.00067,0.0,0.08306]
[1779714806745,66.68,77253.49,0.11,-0.00067,0.0,0.083]
[1779714813800,66.68,77253.76,0.11,-0.00066,0.0,0.08256]
[1779714818836,66.68,77262.25,0.11,-0.00066,0.0,0.08163]
[1779714823871,66.68,77257.08,0.11,-0.00066,0.0,0.0822]
[1779714828905,66.68,77258.26,0.11,-0.00066,0.0,0.08207]
[1779714833941,66.68,77257.32,0.11,-0.00066,0.0,0.08217]
[1779714838975,66.68,77258.25,0.11,-0.00066,0.0,0.08207]
[1779714844015,66.68,77257.4,0.11,-0.00066,0.0,0.08216]
[1779714850260,66.68,77258.87,0.11,-0.00066,0.0,0.082]
[1779714856099,66.68,77257.91,0.11,-0.00066,0.0,0.08211]
[1779714862139,66.68,77256.7,0.11,-0.00066,0.0,0.08224]
[1779714870406,66.68,77255.06,0.11,-0.00066,0.0,0.08242]
[1779714876250,66.68,77253.58,0.11,-0.00066,0.0,0.08217]
[1779714881287,66.68,77252.59,0.11,-0.00066,0.0,0.08228]
[1779714886320,66.68,77244.94,0.11,-0.00067,0.0,0.08313]
[1779714892362,66.68,77247.11,0.11,-0.00067,0.0,0.08288]
[1779714897398,66.68,77255.45,0.11,-0.00066,0.0,0.08197]
[1779714902434,66.68,77256.96,0.11,-0.00066,0.0,0.0818]
[1779714907468,66.68,77256.64,0.11,-0.00066,0.0,0.08184]
[1779714914517,66.68,77256.13,0.11,-0.00066,0.0,0.08189]
[1779714919552,66.68,77256.06,0.11,-0.00066,0.0,0.0819]
[1779714924588,66.68,77245.07,0.11,-0.00067,0.0,0.08311]
[1779714929622,66.68,77248.09,0.11,-0.00067,0.0,0.08278]
[1779714935665,66.68,77251.41,0.11,-0.00066,0.0,0.082]
[1779714940700,66.68,77250.88,0.11,-0.00066,0.0,0.08206]
[1779714945736,66.68,77250.41,0.11,-0.00066,0.0,0.08211]
[1779714950969,66.68,77250.68,0.11,-0.00066,0.0,0.08208]
[1779714956813,66.68,77250.12,0.11,-0.00066,0.0,0.08214]
[1779714961851,66.68,77255.22,0.11,-0.00066,0.0,0.08158]
[1779714966883,66.68,77268.34,0.11,-0.00064,0.0,0.08017]
[1779714971919,66.68,77274.73,0.11,-0.00064,0.0,0.07948]
[1779714976955,66.68,77281.45,0.11,-0.00063,0.0,0.07877]
[1779714982004,66.68,77282.16,0.11,-0.00063,0.0,0.0787]
[1779714988036,66.68,77282.59,0.11,-0.00063,0.0,0.07865]
[1779714993072,66.68,77276.21,0.11,-0.00063,0.0,0.07893]
[1779714998108,66.68,77277.12,0.11,-0.00063,0.0,0.07883]
[1779715005157,66.68,77278.88,0.11,-0.00063,0.0,0.07865]
[1779715010192,66.68,77280.28,0.11,-0.00063,0.0,0.0785]
[1779715015227,66.68,77280.54,0.11,-0.00063,0.0,0.07847]
[1779715020262,66.68,77280.0,0.11,-0.00063,0.0,0.07853]
[1779715026305,66.68,77278.91,0.11,-0.00063,0.0,0.07864]
[1779715031548,66.68,77278.91,0.11,-0.00063,0.0,0.07864]
[1779715037381,66.68,77278.73,0.11,-0.00063,0.0,0.07866]
[1779715042417,66.68,77279.05,0.11,-0.00063,0.0,0.07863]
[1779715047452,66.68,77279.11,0.11,-0.00063,0.0,0.07862]
[1779715056515,66.68,77279.89,0.11,-0.00063,0.0,0.07815]
[1779715061762,66.68,77281.21,0.11,-0.00063,0.0,0.07801]
[1779715071833,66.68,77281.63,0.11,-0.00062,0.0,0.07796]
[1779715077662,66.68,77280.29,0.11,-0.00063,0.0,0.0781]
[1779715082697,66.68,77280.86,0.11,-0.00063,0.0,0.07804]
[1779715086726,66.68,77259.75,0.11,-0.00065,0.0,0.08028]
[1779715091973,66.68,77258.28,0.11,-0.00065,0.0,0.08044]
[1779715097807,66.68,77257.95,0.11,-0.00065,0.0,0.08048]
[1779715102844,66.68,77257.51,0.11,-0.00065,0.0,0.08053]
[1779715108884,66.68,77257.49,0.11,-0.00065,0.0,0.08053]
[1779715113918,66.68,77242.23,0.11,-0.00066,0.0,0.08178]
[1779715121976,66.68,77242.6,0.11,-0.00066,0.0,0.08174]
[1779715127010,66.68,77236.3,0.11,-0.00066,0.0,0.08243]
[1779715132257,66.68,77230.81,0.11,-0.00067,0.0,0.08304]
[1779715139094,66.68,77225.14,0.11,-0.00068,0.0,0.08367]
[1779715144129,66.68,77226.32,0.11,-0.00067,0.0,0.08354]
[1779715149164,66.68,77225.51,0.11,-0.00067,0.0,0.08363]
[1779715154199,66.68,77223.72,0.11,-0.00068,0.0,0.08383]
[1779715160241,66.68,77223.95,0.11,-0.00068,0.0,0.0838]
[1779715167292,66.68,77223.08,0.11,-0.00068,0.0,0.0839]
[1779715172537,66.68,77223.19,0.11,-0.00067,0.0,0.08347]
[1779715178368,66.68,77224.67,0.11,-0.00067,0.0,0.0833]
[1779715185418,66.68,77226.83,0.11,-0.00067,0.0,0.08306]
[1779715190453,66.68,77229.39,0.11,-0.00067,0.0,0.08278]
[1779715195490,66.68,77221.83,0.11,-0.00068,0.0,0.08362]
[1779715200525,66.68,77219.86,0.11,-0.00068,0.0,0.08384]
[1779715205560,66.68,77220.17,0.11,-0.00068,0.0,0.0838]
[1779715210619,66.68,77221.58,0.11,-0.00068,0.0,0.08365]
[1779715216645,66.68,77209.74,0.11,-0.00069,0.0,0.08498]
[1779715222887,66.68,77213.46,0.11,-0.00068,0.0,0.08456]
[1779715228729,66.68,77219.91,0.11,-0.00068,0.0,0.08383]
[1779715237794,66.68,77220.72,0.11,-0.00067,0.0,0.08333]
[1779715243035,66.68,77218.55,0.11,-0.00068,0.0,0.08357]
[1779715248875,66.68,77228.46,0.11,-0.00067,0.0,0.08247]
[1779715254110,66.68,77238.73,0.11,-0.00066,0.0,0.08134]
[1779715259948,66.68,77240.34,0.11,-0.00065,0.0,0.08117]
[1779715264991,66.68,77241.13,0.11,-0.00065,0.0,0.08108]
[1779715270031,66.68,77253.73,0.11,-0.00064,0.0,0.07972]
[1779715275259,66.68,77258.68,0.11,-0.00064,0.0,0.0792]
[1779715281105,66.68,77259.79,0.11,-0.00064,0.0,0.07908]
[1779715286140,66.68,77261.85,0.11,-0.00063,0.0,0.07886]
[1779715291175,66.68,77264.46,0.11,-0.00063,0.0,0.07819]
[1779715296210,66.68,77267.79,0.11,-0.00062,0.0,0.07784]
[1779715301245,66.68,77266.95,0.11,-0.00063,0.0,0.07793]
[1779715306280,66.68,77270.03,0.11,-0.00062,0.0,0.0776]
[1779715314336,66.68,77270.19,0.11,-0.00062,0.0,0.07759]
[1779715321384,66.68,77267.84,0.11,-0.00062,0.0,0.07783]
[1779715327426,66.68,77265.91,0.11,-0.00063,0.0,0.07804]
[1779715334476,66.68,77264.93,0.11,-0.00063,0.0,0.07814]
[1779715339511,66.68,77263.92,0.11,-0.00063,0.0,0.07824]
[1779715345749,66.68,77263.31,0.11,-0.00063,0.0,0.07831]
[1779715351596,66.68,77258.23,0.11,-0.00063,0.0,0.07845]
[1779715356631,66.68,77257.52,0.11,-0.00063,0.0,0.07852]
[1779715361666,66.68,77257.73,0.11,-0.00063,0.0,0.0785]
[1779715366701,66.68,77257.43,0.11,-0.00063,0.0,0.07853]
[1779715371736,66.68,77257.43,0.11,-0.00063,0.0,0.07853]
[1779715376771,66.68,77256.72,0.11,-0.00063,0.0,0.07861]
[1779715382814,66.68,77258.69,0.11,-0.00063,0.0,0.0784]
[1779715389863,66.68,77258.34,0.11,-0.00063,0.0,0.07844]
[1779715394899,66.68,77252.91,0.11,-0.00064,0.0,0.07901]
[1779715399933,66.68,77249.69,0.11,-0.00064,0.0,0.07935]
[1779715404968,66.68,77250.43,0.11,-0.00064,0.0,0.07927]
[1779715411015,66.68,77254.7,0.11,-0.00063,0.0,0.07842]
[1779715416045,66.68,77255.2,0.11,-0.00063,0.0,0.07837]
[1779715425314,66.68,77255.05,0.11,-0.00063,0.0,0.07839]
[1779715431158,66.68,77254.16,0.11,-0.00063,0.0,0.07848]
[1779715441229,66.68,77254.11,0.11,-0.00063,0.0,0.07849]
[1779715446261,66.68,77252.76,0.11,-0.00063,0.0,0.07863]
[1779715451296,66.68,77255.27,0.11,-0.00063,0.0,0.07836]
[1779715456331,66.68,77255.17,0.11,-0.00063,0.0,0.07837]
[1779715462376,66.68,77255.28,0.11,-0.00063,0.0,0.07836]
[1779715468415,66.68,77259.89,0.11,-0.00063,0.0,0.07788]
[1779715475666,66.68,77260.17,0.11,-0.00062,0.0,0.07745]
[1779715481506,66.68,77261.84,0.11,-0.00062,0.0,0.07728]
[1779715486541,66.68,77261.77,0.11,-0.00062,0.0,0.07729]
[1779715492582,66.68,77260.49,0.11,-0.00062,0.0,0.07742]
[1779715497618,66.68,77259.55,0.11,-0.00062,0.0,0.07752]
[1779715502653,66.68,77257.86,0.11,-0.00062,0.0,0.0777]
[1779715507689,66.68,77248.89,0.11,-0.00063,0.0,0.07864]
[1779715512723,66.68,77248.3,0.11,-0.00063,0.0,0.0787]
[1779715517758,66.68,77249.26,0.11,-0.00063,0.0,0.0786]
[1779715524806,66.68,77249.72,0.11,-0.00063,0.0,0.07855]
[1779715529842,66.68,77251.73,0.11,-0.00063,0.0,0.07834]
[1779715534877,66.68,77252.41,0.11,-0.00063,0.0,0.07787]
[1779715541926,66.68,77253.59,0.11,-0.00063,0.0,0.07775]
[1779715546962,66.68,77252.41,0.11,-0.00063,0.0,0.07787]
[1779715551998,66.68,77252.96,0.11,-0.00063,0.0,0.07781]
[1779715560055,66.68,77253.3,0.11,-0.00063,0.0,0.07778]
[1779715564082,66.68,77272.74,0.11,-0.00061,0.0,0.07576]
[1779715569117,66.68,77275.89,0.11,-0.00061,0.0,0.07544]
[1779715574153,66.68,77276.99,0.11,-0.0006,0.0,0.07533]
[1779715579187,66.68,77278.08,0.11,-0.0006,0.0,0.07522]
[1779715584221,66.68,77281.59,0.11,-0.0006,0.0,0.07486]
[1779715589257,66.68,77280.84,0.11,-0.0006,0.0,0.07494]
[1779715594296,66.68,77280.54,0.11,-0.0006,0.0,0.07459]
[1779715599331,66.68,77283.94,0.11,-0.0006,0.0,0.07425]
[1779715604366,66.68,77287.55,0.11,-0.00059,0.0,0.07388]
[1779715609401,66.68,77273.67,0.11,-0.0006,0.0,0.07528]
[1779715614435,66.68,77262.95,0.11,-0.00061,0.0,0.07638]
[1779715619471,66.68,77264.17,0.11,-0.00061,0.0,0.07626]
[1779715624505,66.68,77265.57,0.11,-0.00061,0.0,0.07611]
[1779715629541,66.68,77267.64,0.11,-0.00061,0.0,0.0759]
[1779715634575,66.68,77268.13,0.11,-0.00061,0.0,0.07585]
[1779715639610,66.68,77266.06,0.11,-0.00061,0.0,0.07606]
[1779715644645,66.68,77265.15,0.11,-0.00061,0.0,0.07616]
[1779715649681,66.68,77262.62,0.11,-0.00061,0.0,0.07642]
[1779715655723,66.68,77262.18,0.11,-0.00061,0.0,0.07607]
[1779715660758,66.68,77260.35,0.11,-0.00061,0.0,0.07626]
[1779715665794,66.68,77259.46,0.11,-0.00061,0.0,0.07635]
[1779715670827,66.68,77256.47,0.11,-0.00062,0.0,0.07666]
[1779715675863,66.68,77250.75,0.11,-0.00062,0.0,0.07726]
[1779715681905,66.68,77251.92,0.11,-0.00062,0.0,0.07713]
[1779715687148,66.68,77250.44,0.11,-0.00062,0.0,0.07729]
[1779715692983,66.68,77249.37,0.11,-0.00062,0.0,0.0774]
[1779715698017,66.68,77251.82,0.11,-0.00062,0.0,0.07714]
[1779715705066,66.68,77252.84,0.11,-0.00062,0.0,0.07704]
[1779715710101,66.68,77259.54,0.11,-0.00061,0.0,0.07634]
[1779715715136,66.68,77258.75,0.11,-0.00061,0.0,0.07604]
[1779715721181,66.68,77258.57,0.11,-0.00061,0.0,0.07606]
[1779715727437,66.68,77257.34,0.11,-0.00061,0.0,0.07618]
[1779715734269,66.68,77256.13,0.11,-0.00061,0.0,0.07631]
[1779715739304,66.68,77255.29,0.11,-0.00061,0.0,0.07639]
[1779715747577,66.68,77255.03,0.11,-0.00061,0.0,0.07642]
[1779715753402,66.68,77253.38,0.11,-0.00062,0.0,0.07659]
[1779715758438,66.68,77254.48,0.11,-0.00062,0.0,0.07648]
[1779715763472,66.68,77253.9,0.11,-0.00062,0.0,0.07654]
[1779715768506,66.68,77253.7,0.11,-0.00062,0.0,0.07656]
[1779715775557,66.68,77253.91,0.11,-0.00061,0.0,0.07615]
[1779715780594,66.68,77254.48,0.11,-0.00061,0.0,0.07609]
[1779715785625,66.68,77253.08,0.11,-0.00061,0.0,0.07623]
[1779715790660,66.68,77252.69,0.11,-0.00061,0.0,0.07627]
[1779715795696,66.68,77253.12,0.11,-0.00061,0.0,0.07623]
[1779715800733,66.68,77253.48,0.11,-0.00061,0.0,0.07619]
[1779715805767,66.68,77262.18,0.11,-0.00061,0.0,0.0753]
[1779715810802,66.68,77260.83,0.11,-0.00061,0.0,0.07544]
[1779715815837,66.68,77261.47,0.11,-0.00061,0.0,0.07537]
[1779715820872,66.68,77261.81,0.11,-0.00061,0.0,0.07534]
[1779715825911,66.68,77262.57,0.11,-0.0006,0.0,0.07526]
[1779715830942,66.68,77263.07,0.11,-0.0006,0.0,0.07521]
[1779715835976,66.68,77258.16,0.11,-0.00061,0.0,0.07532]
[1779715842019,66.68,77256.5,0.11,-0.00061,0.0,0.07549]
[1779715847055,66.68,77252.55,0.11,-0.00061,0.0,0.0759]
[1779715854103,66.68,77252.73,0.11,-0.00061,0.0,0.07588]
[1779715859140,66.68,77253.46,0.11,-0.00061,0.0,0.0758]
[1779715864175,66.68,77255.53,0.11,-0.00061,0.0,0.07559]
[1779715869210,66.68,77260.69,0.11,-0.0006,0.0,0.07506]
[1779715875252,66.68,77260.57,0.11,-0.0006,0.0,0.07508]
[1779715880287,66.68,77266.84,0.11,-0.0006,0.0,0.07444]
[1779715885322,66.68,77269.16,0.11,-0.0006,0.0,0.07421]
[1779715890357,66.68,77270.81,0.11,-0.00059,0.0,0.07404]
[1779715895394,66.68,77272.64,0.11,-0.00059,0.0,0.07348]
[1779715900428,66.68,77274.2,0.11,-0.00059,0.0,0.07332]
[1779715905463,66.68,77276.09,0.11,-0.00059,0.0,0.07314]
[1779715912517,66.68,77277.03,0.11,-0.00059,0.0,0.07304]
[1779715918787,66.68,77278.01,0.11,-0.00059,0.0,0.07294]
[1779715927617,66.68,77278.63,0.11,-0.00058,0.0,0.07288]
[1779715932652,66.68,77277.74,0.11,-0.00059,0.0,0.07297]
[1779715938695,66.68,77277.94,0.11,-0.00059,0.0,0.07295]
[1779715943730,66.68,77278.76,0.11,-0.00058,0.0,0.07287]
[1779715948766,66.68,77278.95,0.11,-0.00058,0.0,0.07285]
[1779715955816,66.68,77281.53,0.11,-0.00058,0.0,0.07222]
[1779715961857,66.68,77281.24,0.11,-0.00058,0.0,0.07225]
[1779715966893,66.68,77283.97,0.11,-0.00058,0.0,0.07198]
[1779715971928,66.68,77289.78,0.11,-0.00057,0.0,0.07142]
[1779715976963,66.68,77291.72,0.11,-0.00057,0.0,0.07123]
[1779715981998,66.68,77288.17,0.11,-0.00057,0.0,0.07157]
[1779715987033,66.68,77284.68,0.11,-0.00058,0.0,0.07191]
[1779715992069,66.68,77283.4,0.11,-0.00058,0.0,0.07204]
[1779715997103,66.68,77280.97,0.11,-0.00058,0.0,0.07228]
[1779716005160,66.68,77278.81,0.11,-0.00058,0.0,0.07249]
[1779716008181,66.68,77258.58,0.11,-0.0006,0.0,0.07451]
[1779716019494,66.68,77256.97,0.11,-0.0006,0.0,0.07429]
[1779716025302,66.68,77257.37,0.11,-0.0006,0.0,0.07425]
[1779716030338,66.68,77258.09,0.11,-0.0006,0.0,0.07418]
[1779716037386,66.68,77258.74,0.11,-0.0006,0.0,0.07411]
[1779716042421,66.68,77259.07,0.11,-0.0006,0.0,0.07408]
[1779716047455,66.68,77262.01,0.11,-0.00059,0.0,0.07378]
[1779716052491,66.68,77254.78,0.11,-0.0006,0.0,0.07451]
[1779716057528,66.68,77247.63,0.11,-0.00061,0.0,0.07524]
[1779716063570,66.68,77248.7,0.11,-0.00061,0.0,0.07513]
[1779716068605,66.68,77249.08,0.11,-0.0006,0.0,0.07509]
[1779716074658,66.68,77248.25,0.11,-0.0006,0.0,0.07479]
[1779716079694,66.68,77253.17,0.11,-0.0006,0.0,0.07429]
[1779716085735,66.68,77253.29,0.11,-0.0006,0.0,0.07428]
[1779716092002,66.68,77253.72,0.11,-0.0006,0.0,0.07423]
[1779716097819,66.68,77262.88,0.11,-0.00059,0.0,0.07332]
[1779716101846,66.68,77243.15,0.11,-0.00061,0.0,0.07531]
[1779716106882,66.68,77246.73,0.11,-0.0006,0.0,0.07494]
[1779716112140,66.68,77248.92,0.11,-0.0006,0.0,0.07472]
[1779716117959,66.68,77250.54,0.11,-0.0006,0.0,0.07456]
[1779716122994,66.68,77251.83,0.11,-0.0006,0.0,0.07443]
[1779716128030,66.68,77251.05,0.11,-0.0006,0.0,0.0745]
[1779716133064,66.68,77248.1,0.11,-0.0006,0.0,0.07442]
[1779716138099,66.68,77255.89,0.11,-0.00059,0.0,0.07363]
[1779716143135,66.68,77254.01,0.11,-0.00059,0.0,0.07382]
[1779716150184,66.68,77252.76,0.11,-0.0006,0.0,0.07395]
[1779716155218,66.68,77258.03,0.11,-0.00059,0.0,0.07342]
[1779716160253,66.68,77258.21,0.11,-0.00059,0.0,0.0734]
[1779716165289,66.68,77257.65,0.11,-0.00059,0.0,0.07346]
[1779716170323,66.68,77265.15,0.11,-0.00058,0.0,0.07271]
[1779716175359,66.68,77260.2,0.11,-0.00059,0.0,0.0732]
[1779716180400,66.68,77251.94,0.11,-0.0006,0.0,0.07403]
[1779716185428,66.68,77244.75,0.11,-0.0006,0.0,0.07476]
[1779716190463,66.68,77238.23,0.11,-0.00061,0.0,0.07542]
[1779716195497,66.68,77240.56,0.11,-0.0006,0.0,0.0748]
[1779716200532,66.68,77240.63,0.11,-0.0006,0.0,0.07479]
[1779716205568,66.68,77241.35,0.11,-0.0006,0.0,0.07472]
[1779716212844,66.68,77242.76,0.11,-0.0006,0.0,0.07458]
[1779716218660,66.68,77242.65,0.11,-0.0006,0.0,0.07459]
[1779716223696,66.68,77251.67,0.11,-0.00059,0.0,0.07368]
[1779716228732,66.68,77253.33,0.11,-0.00059,0.0,0.07351]
[1779716237795,66.68,77252.9,0.11,-0.00059,0.0,0.07355]
[1779716243054,66.68,77251.09,0.11,-0.00059,0.0,0.07374]
[1779716248871,66.68,77257.07,0.11,-0.00059,0.0,0.07314]
[1779716253907,66.68,77258.54,0.11,-0.00058,0.0,0.07261]
[1779716258941,66.68,77258.59,0.11,-0.00058,0.0,0.07261]
[1779716263977,66.68,77258.42,0.11,-0.00058,0.0,0.07263]
[1779716270019,66.68,77257.97,0.11,-0.00058,0.0,0.07267]
[1779716275054,66.68,77255.35,0.11,-0.00059,0.0,0.07293]
[1779716281096,66.68,77253.5,0.11,-0.00059,0.0,0.07311]
[1779716285133,66.68,77231.65,0.11,-0.00061,0.0,0.07532]
[1779716290168,66.68,77218.89,0.11,-0.00062,0.0,0.07664]
[1779716295204,66.68,77224.48,0.11,-0.00061,0.0,0.07606]
[1779716300238,66.68,77227.71,0.11,-0.00061,0.0,0.07572]
[1779716305274,66.68,77229.41,0.11,-0.00061,0.0,0.07555]
[1779716310308,66.68,77239.99,0.11,-0.0006,0.0,0.07447]
[1779716315343,66.68,77243.11,0.11,-0.00059,0.0,0.07377]
[1779716320379,66.68,77241.38,0.11,-0.0006,0.0,0.07395]
[1779716325414,66.68,77240.63,0.11,-0.0006,0.0,0.07402]
[1779716332464,66.68,77238.87,0.11,-0.0006,0.0,0.0742]
[1779716337715,66.68,77242.72,0.11,-0.0006,0.0,0.07381]
[1779716343541,66.68,77242.18,0.11,-0.0006,0.0,0.07387]
[1779716348577,66.68,77242.51,0.11,-0.0006,0.0,0.07383]
[1779716353611,66.68,77242.94,0.11,-0.00059,0.0,0.07379]
[1779716358646,66.68,77248.03,0.11,-0.00059,0.0,0.07328]
[1779716363681,66.68,77247.98,0.11,-0.00059,0.0,0.07328]
[1779716368718,66.68,77250.66,0.11,-0.00059,0.0,0.07302]
[1779716373979,66.68,77250.84,0.11,-0.00058,0.0,0.07262]
[1779716379794,66.68,77254.6,0.11,-0.00058,0.0,0.07225]
[1779716384829,66.68,77253.38,0.11,-0.00058,0.0,0.07237]
[1779716389863,66.68,77252.81,0.11,-0.00058,0.0,0.07243]
[1779716394899,66.68,77258.22,0.11,-0.00058,0.0,0.07189]
[1779716400942,66.68,77258.28,0.11,-0.00058,0.0,0.07189]
[1779716405976,66.68,77257.63,0.11,-0.00058,0.0,0.07195]
[1779716411012,66.68,77247.72,0.11,-0.00059,0.0,0.07293]
[1779716416047,66.68,77243.44,0.11,-0.00059,0.0,0.07336]
[1779716421082,66.68,77237.92,0.11,-0.0006,0.0,0.07391]
[1779716426118,66.68,77244.43,0.11,-0.00059,0.0,0.07326]
[1779716431152,66.68,77249.37,0.11,-0.00058,0.0,0.07239]
[1779716438201,66.68,77245.71,0.11,-0.00059,0.0,0.07275]
[1779716443243,66.68,77244.52,0.11,-0.00059,0.0,0.07287]
[1779716448274,66.68,77240.05,0.11,-0.00059,0.0,0.07332]
[1779716453310,66.68,77240.89,0.11,-0.00059,0.0,0.07323]
[1779716460370,66.68,77244.98,0.11,-0.00059,0.0,0.07282]
[1779716466411,66.68,77248.01,0.11,-0.00058,0.0,0.07252]
[1779716471447,66.68,77240.15,0.11,-0.00059,0.0,0.07331]
[1779716476481,66.68,77240.52,0.11,-0.00059,0.0,0.07327]
[1779716481516,66.68,77233.96,0.11,-0.0006,0.0,0.07393]
[1779716486551,66.68,77233.04,0.11,-0.0006,0.0,0.07402]
[1779716491586,66.68,77233.01,0.11,-0.00059,0.0,0.07364]
[1779716496621,66.68,77235.27,0.11,-0.00059,0.0,0.07341]
[1779716503673,66.68,77237.35,0.11,-0.00059,0.0,0.07321]
[1779716508709,66.68,77238.62,0.11,-0.00059,0.0,0.07308]
[1779716513746,66.68,77237.75,0.11,-0.00059,0.0,0.07317]
[1779716518780,66.68,77241.15,0.11,-0.00059,0.0,0.07283]
[1779716523817,66.68,77246.46,0.11,-0.00058,0.0,0.0723]
[1779716528852,66.68,77248.0,0.11,-0.00058,0.0,0.07215]
[1779716533887,66.68,77250.85,0.11,-0.00058,0.0,0.07187]
[1779716538922,66.68,77251.03,0.11,-0.00058,0.0,0.07185]
[1779716543957,66.68,77249.44,0.11,-0.00058,0.0,0.07201]
[1779716548992,66.68,77245.53,0.11,-0.00058,0.0,0.07239]
[1779716554049,66.68,77245.74,0.11,-0.00058,0.0,0.072]
[1779716560093,66.68,77245.47,0.11,-0.00058,0.0,0.07202]
[1779716565341,66.68,77244.1,0.11,-0.00058,0.0,0.07216]
[1779716571172,66.68,77244.68,0.11,-0.00058,0.0,0.0721]
[1779716576204,66.68,77245.38,0.11,-0.00058,0.0,0.07203]
[1779716581239,66.68,77245.36,0.11,-0.00058,0.0,0.07203]
[1779716586274,66.68,77245.33,0.11,-0.00058,0.0,0.07204]
[1779716594331,66.68,77245.15,0.11,-0.00058,0.0,0.07205]
[1779716599365,66.68,77243.05,0.11,-0.00058,0.0,0.07226]
[1779716604400,66.68,77242.02,0.11,-0.00058,0.0,0.07236]
[1779716610443,66.68,77240.38,0.11,-0.00059,0.0,0.07252]
[1779716615477,66.68,77241.26,0.11,-0.00058,0.0,0.07206]
[1779716621520,66.68,77241.42,0.11,-0.00058,0.0,0.07204]
[1779716631588,66.68,77241.67,0.11,-0.00058,0.0,0.07202]
[1779716636624,66.68,77241.6,0.11,-0.00058,0.0,0.07203]
[1779716641661,66.68,77241.65,0.11,-0.00058,0.0,0.07202]
[1779716649715,66.68,77242.59,0.11,-0.00058,0.0,0.07193]
[1779716654752,66.68,77233.64,0.11,-0.00059,0.0,0.07282]
[1779716659786,66.68,77231.37,0.11,-0.00059,0.0,0.07304]
[1779716666048,66.68,77232.63,0.11,-0.00059,0.0,0.07292]
[1779716671870,66.68,77233.35,0.11,-0.00059,0.0,0.07246]
[1779716676905,66.68,77234.89,0.11,-0.00058,0.0,0.07231]
[1779716681940,66.68,77236.44,0.11,-0.00058,0.0,0.07216]
[1779716686976,66.68,77245.57,0.11,-0.00057,0.0,0.07126]
[1779716692011,66.68,77248.14,0.11,-0.00057,0.0,0.07101]
[1779716697046,66.68,77249.32,0.11,-0.00057,0.0,0.0709]
[1779716700068,66.68,77268.95,0.11,-0.00055,0.0,0.06901]
[1779716705103,66.68,77268.88,0.11,-0.00055,0.0,0.06902]
[1779716710138,66.68,77272.03,0.11,-0.00055,0.0,0.06872]
[1779716715173,66.68,77269.09,0.11,-0.00055,0.0,0.069]
[1779716720208,66.68,77264.38,0.11,-0.00056,0.0,0.06945]
[1779716725243,66.68,77268.19,0.11,-0.00056,0.0,0.06909]
[1779716730278,66.68,77267.81,0.11,-0.00056,0.0,0.06912]
[1779716735313,66.68,77262.87,0.11,-0.00056,0.0,0.06923]
[1779716740349,66.68,77246.3,0.11,-0.00057,0.0,0.07082]
[1779716745387,66.68,77242.8,0.11,-0.00057,0.0,0.07116]
[1779716750422,66.68,77243.59,0.11,-0.00057,0.0,0.07108]
[1779716756690,66.68,77242.88,0.11,-0.00057,0.0,0.07115]
[1779716762507,66.68,77244.93,0.11,-0.00057,0.0,0.07095]
[1779716767541,66.68,77250.16,0.11,-0.00057,0.0,0.07045]
[1779716772576,66.68,77248.88,0.11,-0.00057,0.0,0.07057]
[1779716777611,66.68,77247.36,0.11,-0.00057,0.0,0.07072]
[1779716782646,66.68,77245.15,0.11,-0.00057,0.0,0.07093]
[1779716787681,66.68,77245.29,0.11,-0.00057,0.0,0.07092]
[1779716792718,66.68,77244.59,0.11,-0.00057,0.0,0.07061]
[1779716799765,66.68,77244.21,0.11,-0.00057,0.0,0.07065]
[1779716804800,66.68,77244.25,0.11,-0.00057,0.0,0.07065]
[1779716810843,66.68,77242.93,0.11,-0.00057,0.0,0.07077]
[1779716815877,66.68,77243.5,0.11,-0.00057,0.0,0.07072]
[1779716822928,66.68,77243.03,0.11,-0.00057,0.0,0.07077]
[1779716827963,66.68,77243.82,0.11,-0.00057,0.0,0.07069]
[1779716832999,66.68,77247.55,0.11,-0.00057,0.0,0.07033]
[1779716839039,66.68,77248.65,0.11,-0.00057,0.0,0.07022]
[1779716844074,66.68,77247.17,0.11,-0.00057,0.0,0.07036]
[1779716849110,66.68,77246.19,0.11,-0.00057,0.0,0.07046]
[1779716854145,66.68,77242.17,0.11,-0.00057,0.0,0.07048]
[1779716859180,66.68,77242.02,0.11,-0.00057,0.0,0.07049]
[1779716867463,66.68,77241.53,0.11,-0.00057,0.0,0.07054]
[1779716873278,66.68,77240.69,0.11,-0.00057,0.0,0.07062]
[1779716878313,66.68,77241.26,0.11,-0.00057,0.0,0.07057]
[1779716883348,66.68,77241.92,0.11,-0.00057,0.0,0.0705]
[1779716891404,66.68,77243.09,0.11,-0.00057,0.0,0.07039]
[1779716897674,66.68,77244.74,0.11,-0.00057,0.0,0.07023]
[1779716903489,66.68,77245.28,0.11,-0.00057,0.0,0.07018]
[1779716910538,66.68,77245.16,0.11,-0.00057,0.0,0.07019]
[1779716917813,66.68,77245.17,0.11,-0.00056,0.0,0.06982]
[1779716923630,66.68,77243.59,0.11,-0.00056,0.0,0.06997]
[1779716928665,66.68,77243.83,0.11,-0.00056,0.0,0.06995]
[1779716933702,66.68,77244.74,0.11,-0.00056,0.0,0.06986]
[1779716938737,66.68,77242.89,0.11,-0.00057,0.0,0.07004]
[1779716944778,66.68,77243.5,0.11,-0.00056,0.0,0.06998]
[1779716951826,66.68,77243.63,0.11,-0.00056,0.0,0.06997]
[1779716957868,66.68,77243.15,0.11,-0.00056,0.0,0.07001]
[1779716962904,66.68,77243.5,0.11,-0.00056,0.0,0.06998]
[1779716968166,66.68,77261.27,0.11,-0.00055,0.0,0.06829]
[1779716973981,66.68,77261.04,0.11,-0.00055,0.0,0.06795]
[1779716979016,66.68,77259.91,0.11,-0.00055,0.0,0.06806]
[1779716986065,66.68,77258.04,0.11,-0.00055,0.0,0.06823]
[1779716991100,66.68,77261.15,0.11,-0.00055,0.0,0.06794]
[1779716996136,66.68,77262.49,0.11,-0.00055,0.0,0.06781]
[1779717001171,66.68,77264.17,0.11,-0.00054,0.0,0.06766]
[1779717006206,66.68,77270.71,0.11,-0.00054,0.0,0.06705]
[1779717011241,66.68,77273.29,0.11,-0.00054,0.0,0.06681]
[1779717016275,66.68,77274.01,0.11,-0.00054,0.0,0.06674]
[1779717021312,66.68,77269.63,0.11,-0.00054,0.0,0.06715]
[1779717028593,66.68,77268.26,0.11,-0.00054,0.0,0.06728]
[1779717035409,66.68,77267.93,0.11,-0.00054,0.0,0.06695]
[1779717041450,66.68,77267.77,0.11,-0.00054,0.0,0.06696]
[1779717046486,66.68,77267.74,0.11,-0.00054,0.0,0.06697]
[1779717051521,66.68,77266.07,0.11,-0.00054,0.0,0.06712]
[1779717056556,66.68,77262.57,0.11,-0.00054,0.0,0.06745]
[1779717061591,66.68,77263.24,0.11,-0.00054,0.0,0.06738]
[1779717066626,66.68,77263.86,0.11,-0.00054,0.0,0.06733]
[1779717073686,66.68,77249.21,0.11,-0.00055,0.0,0.0687]
[1779717078941,66.68,77247.69,0.11,-0.00056,0.0,0.06885]
[1779717084759,66.68,77244.18,0.11,-0.00056,0.0,0.06918]
[1779717089793,66.68,77244.73,0.11,-0.00056,0.0,0.06913]
[1779717094828,66.68,77244.24,0.11,-0.00056,0.0,0.06881]
[1779717099865,66.68,77235.67,0.11,-0.00056,0.0,0.06963]
[1779717104900,66.68,77244.25,0.11,-0.00056,0.0,0.06881]
[1779717109935,66.68,77245.64,0.11,-0.00055,0.0,0.06868]
[1779717114971,66.68,77245.33,0.11,-0.00055,0.0,0.0687]
[1779717120014,66.68,77246.02,0.11,-0.00055,0.0,0.06864]
[1779717125051,66.68,77247.07,0.11,-0.00055,0.0,0.06854]
[1779717130086,66.68,77244.68,0.11,-0.00055,0.0,0.06877]
[1779717136127,66.68,77245.92,0.11,-0.00055,0.0,0.06865]
[1779717141165,66.68,77246.49,0.11,-0.00055,0.0,0.06859]
[1779717146198,66.68,77247.14,0.11,-0.00055,0.0,0.06853]
[1779717151233,66.68,77248.12,0.11,-0.00055,0.0,0.06808]
[1779717156268,66.68,77248.77,0.11,-0.00055,0.0,0.06802]
[1779717162311,66.68,77248.91,0.11,-0.00055,0.0,0.068]
[1779717168352,66.68,77248.88,0.11,-0.00055,0.0,0.06801]
[1779717173609,66.68,77249.04,0.11,-0.00055,0.0,0.06799]
[1779717179430,66.68,77250.52,0.11,-0.00055,0.0,0.06785]
[1779717184463,66.68,77251.22,0.11,-0.00055,0.0,0.06779]
[1779717189499,66.68,77251.16,0.11,-0.00055,0.0,0.06779]
[1779717195540,66.68,77251.06,0.11,-0.00055,0.0,0.0678]
[1779717200577,66.68,77252.37,0.11,-0.00055,0.0,0.06768]
[1779717205611,66.68,77272.12,0.11,-0.00053,0.0,0.06586]
[1779717210646,66.68,77271.34,0.11,-0.00053,0.0,0.06593]
[1779717215681,66.68,77261.31,0.11,-0.00054,0.0,0.06649]
[1779717220716,66.68,77259.59,0.11,-0.00054,0.0,0.06665]
[1779717226761,66.68,77256.64,0.11,-0.00054,0.0,0.06692]
[1779717231796,66.68,77255.09,0.11,-0.00054,0.0,0.06707]
[1779717240858,66.68,77255.83,0.11,-0.00054,0.0,0.067]
[1779717246905,66.68,77255.19,0.11,-0.00054,0.0,0.06706]
[1779717251940,66.68,77252.39,0.11,-0.00054,0.0,0.06732]
[1779717258990,66.68,77252.24,0.11,-0.00054,0.0,0.06733]
[1779717264239,66.68,77252.34,0.11,-0.00054,0.0,0.06732]
[1779717272081,66.68,77255.53,0.11,-0.00054,0.0,0.06667]
[1779717278122,66.68,77255.21,0.11,-0.00054,0.0,0.0667]
[1779717284380,66.68,77254.99,0.11,-0.00054,0.0,0.06672]
[1779717291213,66.68,77254.48,0.11,-0.00054,0.0,0.06677]
[1779717296247,66.68,77267.22,0.11,-0.00053,0.0,0.0656]
[1779717301285,66.68,77261.76,0.11,-0.00053,0.0,0.0661]
[1779717306318,66.68,77262.98,0.11,-0.00053,0.0,0.06599]
[1779717311352,66.68,77263.23,0.11,-0.00053,0.0,0.06596]
[1779717317395,66.68,77267.24,0.11,-0.00053,0.0,0.0656]
[1779717323437,66.68,77267.62,0.11,-0.00053,0.0,0.06556]
[1779717328472,66.68,77272.31,0.11,-0.00052,0.0,0.06514]
[1779717333507,66.68,77263.66,0.11,-0.00053,0.0,0.06557]
[1779717338543,66.68,77263.46,0.11,-0.00053,0.0,0.06559]
[1779717344799,66.68,77263.79,0.11,-0.00053,0.0,0.06556]
[1779717351633,66.68,77263.83,0.11,-0.00053,0.0,0.06556]
[1779717356668,66.68,77263.97,0.11,-0.00053,0.0,0.06554]
[1779717361703,66.68,77264.48,0.11,-0.00053,0.0,0.0655]
[1779717366740,66.68,77264.21,0.11,-0.00053,0.0,0.06552]
[1779717371775,66.68,77270.15,0.11,-0.00052,0.0,0.06498]
[1779717377817,66.68,77265.38,0.11,-0.00053,0.0,0.06541]
[1779717382851,66.68,77267.11,0.11,-0.00053,0.0,0.06526]
[1779717387885,66.68,77270.88,0.11,-0.00052,0.0,0.06492]
[1779717394936,66.68,77268.87,0.11,-0.00052,0.0,0.06475]
[1779717402990,66.68,77269.25,0.11,-0.00052,0.0,0.06472]
[1779717408029,66.68,77270.53,0.11,-0.00052,0.0,0.0646]
[1779717413063,66.68,77270.09,0.11,-0.00052,0.0,0.06464]
[1779717418098,66.68,77269.27,0.11,-0.00052,0.0,0.06471]
[1779717423132,66.68,77262.94,0.11,-0.00053,0.0,0.06529]
[1779717429388,66.68,77266.96,0.11,-0.00052,0.0,0.06492]
[1779717435217,66.68,77267.4,0.11,-0.00052,0.0,0.06488]
[1779717440252,66.68,77268.57,0.11,-0.00052,0.0,0.06478]
[1779717446296,66.68,77269.4,0.11,-0.00052,0.0,0.0647]
[1779717451333,66.68,77270.36,0.11,-0.00052,0.0,0.06427]
[1779717457374,66.68,77270.72,0.11,-0.00052,0.0,0.06424]
[1779717462408,66.68,77270.95,0.11,-0.00052,0.0,0.06422]
[1779717467443,66.68,77265.61,0.11,-0.00052,0.0,0.06469]
[1779717472478,66.68,77263.98,0.11,-0.00052,0.0,0.06484]
[1779717477512,66.68,77261.93,0.11,-0.00052,0.0,0.06503]
[1779717482548,66.68,77259.85,0.11,-0.00053,0.0,0.06521]
[1779717487583,66.68,77256.97,0.11,-0.00053,0.0,0.06548]
[1779717492617,66.68,77256.64,0.11,-0.00053,0.0,0.06551]
[1779717497653,66.68,77260.72,0.11,-0.00052,0.0,0.06514]
[1779717502695,66.68,77261.46,0.11,-0.00052,0.0,0.06507]
[1779717507724,66.68,77261.82,0.11,-0.00052,0.0,0.06504]
[1779717514775,66.68,77261.82,0.11,-0.00052,0.0,0.06469]
[1779717520022,66.68,77260.34,0.11,-0.00052,0.0,0.06482]
[1779717525851,66.68,77260.21,0.11,-0.00052,0.0,0.06483]
[1779717530887,66.68,77260.48,0.11,-0.00052,0.0,0.06481]
[1779717535922,66.68,77256.93,0.11,-0.00052,0.0,0.06513]
[1779717540961,66.68,77256.2,0.11,-0.00053,0.0,0.06519]
[1779717545992,66.68,77256.64,0.11,-0.00053,0.0,0.06515]
[1779717555057,66.68,77257.0,0.11,-0.00052,0.0,0.06512]
[1779717560304,66.68,77254.7,0.11,-0.00053,0.0,0.06533]
[1779717569154,66.68,77254.9,0.11,-0.00053,0.0,0.06531]
[1779717574189,66.68,77259.08,0.11,-0.00052,0.0,0.06458]
[1779717579223,66.68,77260.12,0.11,-0.00052,0.0,0.06449]
[1779717588287,66.68,77259.45,0.11,-0.00052,0.0,0.06455]
[1779717595337,66.68,77259.4,0.11,-0.00052,0.0,0.06456]
[1779717600584,66.68,77259.26,0.11,-0.00052,0.0,0.06457]
[1779717606414,66.68,77257.92,0.11,-0.00052,0.0,0.06469]
[1779717613676,66.68,77257.01,0.11,-0.00052,0.0,0.06477]
[1779717620512,66.68,77256.42,0.11,-0.00052,0.0,0.06482]
[1779717625547,66.68,77257.68,0.11,-0.00052,0.0,0.06471]
[1779717630582,66.68,77256.7,0.11,-0.00052,0.0,0.0648]
[1779717635618,66.68,77249.57,0.11,-0.00053,0.0,0.06509]
[1779717642667,66.68,77247.17,0.11,-0.00053,0.0,0.06531]
[1779717647701,66.68,77251.33,0.11,-0.00052,0.0,0.06493]
[1779717652737,66.68,77248.72,0.11,-0.00053,0.0,0.06517]
[1779717657772,66.68,77248.59,0.11,-0.00053,0.0,0.06518]
[1779717662806,66.68,77248.27,0.11,-0.00053,0.0,0.06521]
[1779717667842,66.68,77247.79,0.11,-0.00053,0.0,0.06525]
[1779717672876,66.68,77248.2,0.11,-0.00053,0.0,0.06522]
[1779717679927,66.68,77248.74,0.11,-0.00053,0.0,0.06517]
[1779717684961,66.68,77249.09,0.11,-0.00053,0.0,0.06514]
[1779717692010,66.68,77250.06,0.11,-0.00052,0.0,0.0647]
[1779717697046,66.68,77250.36,0.11,-0.00052,0.0,0.06467]
[1779717704319,66.68,77250.45,0.11,-0.00052,0.0,0.06466]
[1779717711144,66.68,77250.63,0.11,-0.00052,0.0,0.06465]
[1779717716179,66.68,77253.36,0.11,-0.00052,0.0,0.0644]
[1779717721215,66.68,77252.89,0.11,-0.00052,0.0,0.06444]
[1779717726249,66.68,77252.82,0.11,-0.00052,0.0,0.06445]
[1779717731285,66.68,77252.68,0.11,-0.00052,0.0,0.06446]
[1779717740347,66.68,77246.82,0.11,-0.00052,0.0,0.06499]
[1779717745382,66.68,77238.34,0.11,-0.00053,0.0,0.06576]
[1779717750417,66.68,77230.17,0.11,-0.00054,0.0,0.06651]
[1779717755452,66.68,77236.95,0.11,-0.00053,0.0,0.06553]
[1779717760487,66.68,77235.7,0.11,-0.00053,0.0,0.06565]
[1779717766529,66.68,77238.91,0.11,-0.00053,0.0,0.06536]
[1779717771564,66.68,77240.67,0.11,-0.00053,0.0,0.0652]
[1779717778613,66.68,77241.28,0.11,-0.00053,0.0,0.06514]
[1779717783648,66.68,77242.05,0.11,-0.00053,0.0,0.06507]
[1779717793735,66.68,77242.56,0.11,-0.00053,0.0,0.06503]
[1779717795749,66.68,77263.92,0.11,-0.00051,0.0,0.06312]
[1779717800783,66.68,77268.16,0.11,-0.00051,0.0,0.06274]
[1779717805826,66.68,77277.89,0.11,-0.0005,0.0,0.0619]
[1779717810861,66.68,77277.66,0.11,-0.0005,0.0,0.06192]
[1779717815896,66.68,77276.42,0.11,-0.0005,0.0,0.06169]
[1779717821938,66.68,77264.28,0.11,-0.00051,0.0,0.06274]
[1779717826973,66.68,77259.79,0.11,-0.00051,0.0,0.06314]
[1779717832013,66.68,77262.5,0.11,-0.00051,0.0,0.0629]
[1779717837045,66.68,77261.35,0.11,-0.00051,0.0,0.063]
[1779717842080,66.68,77261.64,0.11,-0.00051,0.0,0.06298]
[1779717847116,66.68,77261.38,0.11,-0.00051,0.0,0.063]
[1779717852154,66.68,77262.72,0.11,-0.00051,0.0,0.06288]
[1779717853162,66.68,77282.09,0.11,-0.00049,0.0,0.0612]
[1779717858195,66.68,77285.67,0.11,-0.00049,0.0,0.06089]
[1779717865463,66.68,77286.21,0.11,-0.00049,0.0,0.06085]
[1779717871286,66.68,77289.99,0.11,-0.00048,0.0,0.0602]
[1779717876542,66.68,77298.14,0.11,-0.00048,0.0,0.05951]
[1779717882366,66.68,77315.15,0.11,-0.00047,0.0,0.0581]
[1779717887620,66.68,77328.68,0.11,-0.00046,0.0,0.05701]
[1779717893444,66.68,77336.24,0.11,-0.00045,0.0,0.0564]
[1779717897690,66.68,77359.76,0.11,-0.00043,0.0,0.05456]
[1779717903514,66.68,77356.4,0.11,-0.00044,0.0,0.05482]
[1779717908549,66.68,77353.71,0.11,-0.00044,0.0,0.05503]
[1779717913584,66.68,77354.64,0.11,-0.00044,0.0,0.05496]
[1779717918619,66.68,77360.66,0.11,-0.00043,0.0,0.05449]
[1779717924661,66.68,77361.45,0.11,-0.00043,0.0,0.05443]
[1779717929696,66.68,77361.35,0.11,-0.00043,0.0,0.05444]
[1779717934731,66.68,77361.05,0.11,-0.00043,0.0,0.05416]
[1779717939767,66.68,77361.49,0.11,-0.00043,0.0,0.05412]
[1779717944804,66.68,77361.82,0.11,-0.00043,0.0,0.0541]
[1779717947828,66.68,77381.59,0.11,-0.00042,0.0,0.0526]
[1779717951855,66.68,77401.89,0.11,-0.0004,0.0,0.05111]
[1779717956891,66.68,77413.42,0.11,-0.0004,0.0,0.05028]
[1779717961933,66.68,77411.85,0.11,-0.0004,0.0,0.05039]
[1779717966960,66.68,77408.15,0.11,-0.0004,0.0,0.05065]
[1779717971995,66.68,77423.0,0.11,-0.00039,0.0,0.04959]
[1779717977039,66.68,77442.17,0.11,-0.00038,0.0,0.04826]
[1779717982071,66.68,77425.11,0.11,-0.00039,0.0,0.04945]
[1779717987107,66.68,77435.88,0.11,-0.00038,0.0,0.04869]
[1779717992150,66.68,77416.02,0.11,-0.00039,0.0,0.04981]
[1779717997178,66.68,77423.16,0.11,-0.00039,0.0,0.0493]
[1779718002213,66.68,77412.12,0.11,-0.0004,0.0,0.05009]
[1779718007248,66.68,77383.52,0.11,-0.00041,0.0,0.05217]
[1779718012284,66.68,77372.71,0.11,-0.00042,0.0,0.05297]
[1779718017319,66.68,77364.04,0.11,-0.00043,0.0,0.05363]
[1779718022355,66.68,77366.09,0.11,-0.00043,0.0,0.05347]
[1779718027391,66.68,77373.39,0.11,-0.00042,0.0,0.05292]
[1779718032425,66.68,77374.2,0.11,-0.00042,0.0,0.05286]
[1779718038766,66.68,77374.74,0.11,-0.00042,0.0,0.05282]
[1779718044508,66.68,77376.22,0.11,-0.00042,0.0,0.05271]
[1779718056593,66.68,77376.16,0.11,-0.00042,0.0,0.05242]
[1779718061641,66.68,77394.23,0.11,-0.0004,0.0,0.05109]
[1779718066671,66.68,77390.72,0.11,-0.00041,0.0,0.05134]
[1779718071700,66.68,77391.16,0.11,-0.00041,0.0,0.05131]
[1779718077743,66.68,77392.55,0.11,-0.00041,0.0,0.05121]
[1779718082780,66.68,77391.46,0.11,-0.00041,0.0,0.05129]
[1779718087812,66.68,77387.58,0.11,-0.00041,0.0,0.05157]
[1779718092850,66.68,77388.03,0.11,-0.00041,0.0,0.05154]
[1779718097883,66.68,77388.36,0.11,-0.00041,0.0,0.05152]
[1779718102917,66.68,77391.85,0.11,-0.00041,0.0,0.05126]
[1779718107954,66.68,77404.28,0.11,-0.0004,0.0,0.05036]
[1779718112988,66.68,77406.95,0.11,-0.00039,0.0,0.04989]
[1779718118026,66.68,77403.02,0.11,-0.0004,0.0,0.05017]
[1779718123061,66.68,77410.82,0.11,-0.00039,0.0,0.04961]
[1779718128097,66.68,77413.63,0.11,-0.00039,0.0,0.04941]
[1779718133131,66.68,77414.58,0.11,-0.00039,0.0,0.04935]
[1779718138172,66.68,77413.48,0.11,-0.00039,0.0,0.04942]
[1779718143201,66.68,77407.88,0.11,-0.00039,0.0,0.04982]
[1779718148240,66.68,77390.18,0.11,-0.00041,0.0,0.05109]
[1779718153272,66.68,77388.15,0.11,-0.00041,0.0,0.05124]
[1779718158307,66.68,77388.46,0.11,-0.00041,0.0,0.05122]
[1779718163341,66.68,77391.27,0.11,-0.0004,0.0,0.05101]
[1779718169681,66.68,77390.26,0.11,-0.00041,0.0,0.05109]
[1779718175426,66.68,77389.56,0.11,-0.0004,0.0,0.05085]
[1779718180461,66.68,77389.27,0.11,-0.0004,0.0,0.05087]
[1779718185497,66.68,77384.06,0.11,-0.00041,0.0,0.05125]
[1779718187510,66.68,77409.08,0.11,-0.00039,0.0,0.04945]
[1779718192544,66.68,77412.89,0.11,-0.00039,0.0,0.04918]
[1779718197580,66.68,77400.13,0.11,-0.0004,0.0,0.05009]
[1779718202617,66.68,77387.0,0.11,-0.0004,0.0,0.05104]
[1779718207655,66.68,77391.35,0.11,-0.0004,0.0,0.05072]
[1779718212689,66.68,77395.44,0.11,-0.0004,0.0,0.05043]
[1779718217727,66.68,77408.99,0.11,-0.00039,0.0,0.04946]
[1779718222760,66.68,77408.36,0.11,-0.00039,0.0,0.0495]
[1779718227796,66.68,77404.32,0.11,-0.00039,0.0,0.04979]
[1779718232831,66.68,77408.11,0.11,-0.00039,0.0,0.04924]
[1779718237866,66.68,77407.44,0.11,-0.00039,0.0,0.04929]
[1779718242901,66.68,77408.01,0.11,-0.00039,0.0,0.04925]
[1779718247937,66.68,77411.51,0.11,-0.00039,0.0,0.049]
[1779718252976,66.68,77421.76,0.11,-0.00038,0.0,0.04829]
[1779718258010,66.68,77421.34,0.11,-0.00038,0.0,0.04832]
[1779718263048,66.68,77417.94,0.11,-0.00038,0.0,0.04855]
[1779718268083,66.68,77414.66,0.11,-0.00039,0.0,0.04878]
[1779718274130,66.68,77412.79,0.11,-0.00039,0.0,0.04891]
[1779718281177,66.68,77412.39,0.11,-0.00039,0.0,0.04894]
[1779718286214,66.68,77408.61,0.11,-0.00039,0.0,0.04921]
[1779718292255,66.68,77410.37,0.11,-0.00039,0.0,0.0488]
[1779718297292,66.68,77409.45,0.11,-0.00039,0.0,0.04887]
[1779718302325,66.68,77408.02,0.11,-0.00039,0.0,0.04897]
[1779718307363,66.68,77407.02,0.11,-0.00039,0.0,0.04904]
[1779718312398,66.68,77402.78,0.11,-0.00039,0.0,0.04934]
[1779718317433,66.68,77395.82,0.11,-0.00039,0.0,0.04983]
[1779718323474,66.68,77396.65,0.11,-0.00039,0.0,0.04977]
[1779718329515,66.68,77405.83,0.11,-0.00039,0.0,0.04912]
[1779718334551,66.68,77407.0,0.11,-0.00039,0.0,0.04904]
[1779718340890,66.68,77406.35,0.11,-0.00039,0.0,0.04908]
[1779718346635,66.68,77405.87,0.11,-0.00039,0.0,0.04912]
[1779718351671,66.68,77406.66,0.11,-0.00039,0.0,0.04878]
[1779718356708,66.68,77406.74,0.11,-0.00039,0.0,0.04878]
[1779718361741,66.68,77407.28,0.11,-0.00039,0.0,0.04874]
[1779718366775,66.68,77407.44,0.11,-0.00039,0.0,0.04873]
[1779718371810,66.68,77407.4,0.11,-0.00039,0.0,0.04873]
[1779718376845,66.68,77407.69,0.11,-0.00039,0.0,0.04871]
[1779718381880,66.68,77406.88,0.11,-0.00039,0.0,0.04877]
[1779718386917,66.68,77405.88,0.11,-0.00039,0.0,0.04884]
[1779718391955,66.68,77407.31,0.11,-0.00039,0.0,0.04874]
[1779718396986,66.68,77398.49,0.11,-0.00039,0.0,0.04936]
[1779718402023,66.68,77397.92,0.11,-0.00039,0.0,0.0494]
[1779718409075,66.68,77398.15,0.11,-0.00039,0.0,0.04938]
[1779718414109,66.68,77393.96,0.11,-0.00039,0.0,0.04939]
[1779718419146,66.68,77400.37,0.11,-0.00039,0.0,0.04894]
[1779718425188,66.68,77398.97,0.11,-0.00039,0.0,0.04904]
[1779718431542,66.68,77398.34,0.11,-0.00039,0.0,0.04909]
[1779718437273,66.68,77393.46,0.11,-0.00039,0.0,0.04943]
[1779718442307,66.68,77394.48,0.11,-0.00039,0.0,0.04936]
[1779718447341,66.68,77395.4,0.11,-0.00039,0.0,0.04929]
[1779718452378,66.68,77404.86,0.11,-0.00039,0.0,0.04863]
[1779718457412,66.68,77403.95,0.11,-0.00039,0.0,0.04869]
[1779718462447,66.68,77406.05,0.11,-0.00038,0.0,0.04855]
[1779718467482,66.68,77405.55,0.11,-0.00038,0.0,0.04858]
[1779718472517,66.68,77403.42,0.11,-0.00038,0.0,0.04845]
[1779718477552,66.68,77397.19,0.11,-0.00039,0.0,0.04889]
[1779718482587,66.68,77394.74,0.11,-0.00039,0.0,0.04906]
[1779718487622,66.68,77394.94,0.11,-0.00039,0.0,0.04904]
[1779718492657,66.68,77394.41,0.11,-0.00039,0.0,0.04908]
[1779718498699,66.68,77394.65,0.11,-0.00039,0.0,0.04906]
[1779718503734,66.68,77404.94,0.11,-0.00038,0.0,0.04835]
[1779718508769,66.68,77404.33,0.11,-0.00038,0.0,0.04839]
[1779718513804,66.68,77405.57,0.11,-0.00038,0.0,0.0483]
[1779718518840,66.68,77405.46,0.11,-0.00038,0.0,0.04831]
[1779718523874,66.68,77408.87,0.11,-0.00038,0.0,0.04807]
[1779718528909,66.68,77411.23,0.11,-0.00038,0.0,0.04791]
[1779718533944,66.68,77412.44,0.11,-0.00038,0.0,0.04755]
[1779718538980,66.68,77409.61,0.11,-0.00038,0.0,0.04775]
[1779718544017,66.68,77409.06,0.11,-0.00038,0.0,0.04779]
[1779718549049,66.68,77401.93,0.11,-0.00038,0.0,0.04828]
[1779718554085,66.68,77401.47,0.11,-0.00038,0.0,0.04831]
[1779718559120,66.68,77402.67,0.11,-0.00038,0.0,0.04823]
[1779718564160,66.68,77402.68,0.11,-0.00038,0.0,0.04823]
[1779718569201,66.68,77402.49,0.11,-0.00038,0.0,0.04824]
[1779718575237,66.68,77399.51,0.11,-0.00038,0.0,0.04845]
[1779718580273,66.68,77400.24,0.11,-0.00038,0.0,0.04839]
[1779718585307,66.68,77400.34,0.11,-0.00038,0.0,0.04839]
[1779718592686,66.68,77401.77,0.11,-0.00038,0.0,0.04801]
[1779718602433,66.68,77397.91,0.11,-0.00038,0.0,0.04828]
[1779718608481,66.68,77403.0,0.11,-0.00038,0.0,0.04793]
[1779718613515,66.68,77415.21,0.11,-0.00037,0.0,0.04709]
[1779718619557,66.68,77414.13,0.11,-0.00037,0.0,0.04717]
[1779718624592,66.68,77411.08,0.11,-0.00037,0.0,0.04737]
[1779718629633,66.68,77411.23,0.11,-0.00037,0.0,0.04736]
[1779718634663,66.68,77413.78,0.11,-0.00037,0.0,0.04719]
[1779718640704,66.68,77432.56,0.11,-0.00036,0.0,0.04593]
[1779718645739,66.68,77434.34,0.11,-0.00036,0.0,0.04581]
[1779718650773,66.68,77434.16,0.11,-0.00036,0.0,0.04582]
[1779718655809,66.68,77435.33,0.11,-0.00036,0.0,0.04548]
[1779718661851,66.68,77440.77,0.11,-0.00036,0.0,0.04513]
[1779718666886,66.68,77443.49,0.11,-0.00035,0.0,0.04495]
[1779718671921,66.68,77440.52,0.11,-0.00036,0.0,0.04514]
[1779718676956,66.68,77445.24,0.11,-0.00035,0.0,0.04483]
[1779718681993,66.68,77445.24,0.11,-0.00035,0.0,0.04483]
[1779718687027,66.68,77443.6,0.11,-0.00035,0.0,0.04494]
[1779718692061,66.68,77452.49,0.11,-0.00035,0.0,0.04437]
[1779718697108,66.68,77474.8,0.11,-0.00034,0.0,0.04296]
[1779718702144,66.68,77480.67,0.11,-0.00033,0.0,0.04259]
[1779718707179,66.68,77493.61,0.11,-0.00033,0.0,0.0418]
[1779718712214,66.68,77495.35,0.11,-0.00032,0.0,0.04145]
[1779718717250,66.68,77497.6,0.11,-0.00032,0.0,0.04131]
[1779718722358,66.68,77477.17,0.11,-0.00033,0.0,0.04256]
[1779718727392,66.68,77461.58,0.11,-0.00034,0.0,0.04353]
[1779718732427,66.68,77454.39,0.11,-0.00035,0.0,0.04399]
[1779718737462,66.68,77460.59,0.11,-0.00034,0.0,0.04359]
[1779718742497,66.68,77464.16,0.11,-0.00034,0.0,0.04337]
[1779718747531,66.68,77472.43,0.11,-0.00034,0.0,0.04285]
[1779718752567,66.68,77475.26,0.11,-0.00034,0.0,0.04268]
[1779718757602,66.68,77466.89,0.11,-0.00034,0.0,0.0432]
[1779718762637,66.68,77481.98,0.11,-0.00033,0.0,0.04226]
[1779718767673,66.68,77486.75,0.11,-0.00033,0.0,0.04197]
[1779718772707,66.68,77482.78,0.11,-0.00033,0.0,0.04196]
[1779718777742,66.68,77477.94,0.11,-0.00033,0.0,0.04226]
[1779718782779,66.68,77476.61,0.11,-0.00033,0.0,0.04234]
[1779718787811,66.68,77475.81,0.11,-0.00033,0.0,0.04239]
[1779718794862,66.68,77475.7,0.11,-0.00033,0.0,0.0424]
[1779718799899,66.68,77480.46,0.11,-0.00033,0.0,0.04211]
[1779718804933,66.68,77479.07,0.11,-0.00033,0.0,0.04219]
[1779718809968,66.68,77464.86,0.11,-0.00034,0.0,0.04307]
[1779718815008,66.68,77477.91,0.11,-0.00033,0.0,0.04226]
[1779718820124,66.68,77476.4,0.11,-0.00033,0.0,0.04235]
[1779718826148,66.68,77468.29,0.11,-0.00034,0.0,0.04286]
[1779718831184,66.68,77469.83,0.11,-0.00033,0.0,0.04251]
[1779718836219,66.68,77455.61,0.11,-0.00034,0.0,0.0434]
[1779718841254,66.68,77453.16,0.11,-0.00034,0.0,0.04355]
[1779718846292,66.68,77452.53,0.11,-0.00034,0.0,0.04359]
[1779718851327,66.68,77452.31,0.11,-0.00034,0.0,0.04361]
[1779718856361,66.68,77448.62,0.11,-0.00035,0.0,0.04384]
[1779718862403,66.68,77448.54,0.11,-0.00035,0.0,0.04385]
[1779718867440,66.68,77447.67,0.11,-0.00035,0.0,0.0439]
[1779718872474,66.68,77442.89,0.11,-0.00035,0.0,0.04421]
[1779718877508,66.68,77430.74,0.11,-0.00036,0.0,0.04499]
[1779718883550,66.68,77426.1,0.11,-0.00036,0.0,0.04529]
[1779718889593,66.68,77424.99,0.11,-0.00036,0.0,0.04537]
[1779718894854,66.68,77431.01,0.11,-0.00035,0.0,0.04471]
[1779718900671,66.68,77442.08,0.11,-0.00035,0.0,0.044]
[1779718905705,66.68,77449.65,0.11,-0.00034,0.0,0.04352]
[1779718910740,66.68,77450.97,0.11,-0.00034,0.0,0.04344]
[1779718916782,66.68,77453.92,0.11,-0.00034,0.0,0.04325]
[1779718921839,66.68,77453.8,0.11,-0.00034,0.0,0.04326]
[1779718926855,66.68,77453.26,0.11,-0.00034,0.0,0.04329]
[1779718932906,66.68,77452.81,0.11,-0.00034,0.0,0.04332]
[1779718937942,66.68,77452.08,0.11,-0.00034,0.0,0.04337]
[1779718945997,66.68,77457.0,0.11,-0.00034,0.0,0.04306]
[1779718951039,66.68,77458.68,0.11,-0.00034,0.0,0.0427]
[1779718956075,66.68,77458.47,0.11,-0.00034,0.0,0.04271]
[1779718961109,66.68,77458.85,0.11,-0.00034,0.0,0.04269]
[1779718967152,66.68,77459.86,0.11,-0.00034,0.0,0.04263]
[1779718972187,66.68,77460.13,0.11,-0.00034,0.0,0.04261]
[1779718977221,66.68,77459.76,0.11,-0.00034,0.0,0.04263]
[1779718982466,66.68,77460.54,0.11,-0.00034,0.0,0.04258]
[1779718988303,66.68,77459.08,0.11,-0.00034,0.0,0.04267]
[1779718993339,66.68,77459.75,0.11,-0.00034,0.0,0.04263]
[1779718998374,66.68,77449.78,0.11,-0.00034,0.0,0.04326]
[1779719003409,66.68,77438.64,0.11,-0.00035,0.0,0.04396]
[1779719008445,66.68,77433.59,0.11,-0.00035,0.0,0.04428]
[1779719013480,66.68,77430.61,0.11,-0.00035,0.0,0.04422]
[1779719018515,66.68,77428.7,0.11,-0.00035,0.0,0.04434]
[1779719024557,66.68,77427.4,0.11,-0.00035,0.0,0.04442]
[1779719029592,66.68,77425.98,0.11,-0.00035,0.0,0.04451]
[1779719034629,66.68,77432.09,0.11,-0.00035,0.0,0.04412]
[1779719039664,66.68,77434.53,0.11,-0.00035,0.0,0.04397]
[1779719044699,66.68,77434.28,0.11,-0.00035,0.0,0.04398]
[1779719049735,66.68,77434.98,0.11,-0.00035,0.0,0.04394]
[1779719054773,66.68,77436.33,0.11,-0.00035,0.0,0.04385]
[1779719059808,66.68,77446.04,0.11,-0.00034,0.0,0.04324]
[1779719064848,66.68,77445.79,0.11,-0.00034,0.0,0.04325]
[1779719069881,66.68,77448.4,0.11,-0.00034,0.0,0.04309]
[1779719074914,66.68,77450.56,0.11,-0.00034,0.0,0.0427]
[1779719079950,66.68,77453.73,0.11,-0.00033,0.0,0.0425]
[1779719084985,66.68,77458.36,0.11,-0.00033,0.0,0.04222]
[1779719090024,66.68,77465.54,0.11,-0.00033,0.0,0.04178]
[1779719093239,66.68,77486.05,0.11,-0.00032,0.0,0.04054]
[1779719099086,66.68,77485.5,0.11,-0.00032,0.0,0.04058]
[1779719104121,66.68,77494.85,0.11,-0.00031,0.0,0.04003]
[1779719109161,66.68,77500.95,0.11,-0.00031,0.0,0.03967]
[1779719114197,66.68,77506.47,0.11,-0.00031,0.0,0.03935]
[1779719119228,66.68,77511.04,0.11,-0.00031,0.0,0.03909]
[1779719124265,66.68,77504.61,0.11,-0.00031,0.0,0.03946]
[1779719129300,66.68,77506.62,0.11,-0.00031,0.0,0.03934]
[1779719134337,66.68,77507.53,0.11,-0.00031,0.0,0.03905]
[1779719139371,66.68,77516.24,0.11,-0.0003,0.0,0.03856]
[1779719144405,66.68,77516.06,0.11,-0.0003,0.0,0.03857]
[1779719149448,66.68,77534.55,0.11,-0.00029,0.0,0.03753]
[1779719154482,66.68,77516.54,0.11,-0.0003,0.0,0.03854]
[1779719159517,66.68,77518.89,0.11,-0.0003,0.0,0.03841]
[1779719164552,66.68,77517.24,0.11,-0.0003,0.0,0.0385]
[1779719169589,66.68,77516.3,0.11,-0.0003,0.0,0.03855]
[1779719173815,66.68,77478.61,0.11,-0.00032,0.0,0.04074]
[1779719178657,66.68,77499.54,0.11,-0.00031,0.0,0.03951]
[1779719183885,66.68,77507.4,0.11,-0.00031,0.0,0.03906]
[1779719189733,66.68,77509.07,0.11,-0.0003,0.0,0.03897]
[1779719194768,66.68,77507.52,0.11,-0.0003,0.0,0.03882]
[1779719199809,66.68,77510.16,0.11,-0.0003,0.0,0.03867]
[1779719204843,66.68,77511.83,0.11,-0.0003,0.0,0.03858]
[1779719209879,66.68,77500.88,0.11,-0.00031,0.0,0.0392]
[1779719214914,66.68,77500.94,0.11,-0.00031,0.0,0.0392]
[1779719219949,66.68,77506.07,0.11,-0.0003,0.0,0.0389]
[1779719224984,66.68,77513.62,0.11,-0.0003,0.0,0.03848]
[1779719230023,66.68,77513.64,0.11,-0.0003,0.0,0.03847]
[1779719235062,66.68,77513.71,0.11,-0.0003,0.0,0.03847]
[1779719240097,66.68,77507.8,0.11,-0.0003,0.0,0.03881]
[1779719245131,66.68,77503.59,0.11,-0.00031,0.0,0.03905]
[1779719250166,66.68,77505.41,0.11,-0.0003,0.0,0.03894]
[1779719255201,66.68,77505.28,0.11,-0.0003,0.0,0.03872]
[1779719264263,66.68,77498.66,0.11,-0.00031,0.0,0.03909]
[1779719269527,66.68,77505.83,0.11,-0.0003,0.0,0.03868]
[1779719275372,66.68,77517.26,0.11,-0.0003,0.0,0.03804]
[1779719280410,66.68,77525.67,0.11,-0.00029,0.0,0.03757]
[1779719285443,66.68,77536.59,0.11,-0.00029,0.0,0.03697]
[1779719290477,66.68,77539.61,0.11,-0.00029,0.0,0.03681]
[1779719295512,66.68,77539.52,0.11,-0.00029,0.0,0.03681]
[1779719300546,66.68,77535.59,0.11,-0.00029,0.0,0.03703]
[1779719305583,66.68,77539.66,0.11,-0.00029,0.0,0.0368]
[1779719310617,66.68,77541.19,0.11,-0.00029,0.0,0.03672]
[1779719315652,66.68,77541.02,0.11,-0.00028,0.0,0.03651]
[1779719320688,66.68,77539.76,0.11,-0.00029,0.0,0.03658]
[1779719326730,66.68,77539.7,0.11,-0.00029,0.0,0.03658]
[1779719331766,66.68,77538.23,0.11,-0.00029,0.0,0.03666]
[1779719336801,66.68,77531.79,0.11,-0.00029,0.0,0.03701]
[1779719341835,66.68,77531.63,0.11,-0.00029,0.0,0.03702]
[1779719347877,66.68,77530.87,0.11,-0.00029,0.0,0.03706]
[1779719352912,66.68,77530.31,0.11,-0.00029,0.0,0.03709]
[1779719357946,66.68,77527.46,0.11,-0.00029,0.0,0.03725]
[1779719362982,66.68,77525.95,0.11,-0.00029,0.0,0.03733]
[1779719368018,66.68,77530.51,0.11,-0.00029,0.0,0.03708]
[1779719373052,66.68,77530.1,0.11,-0.00029,0.0,0.03688]
[1779719378087,66.68,77530.05,0.11,-0.00029,0.0,0.03688]
[1779719383123,66.68,77530.07,0.11,-0.00029,0.0,0.03688]
[1779719388214,66.68,77533.71,0.11,-0.00029,0.0,0.03668]
[1779719393249,66.68,77540.77,0.11,-0.00028,0.0,0.0363]
[1779719398284,66.68,77541.1,0.11,-0.00028,0.0,0.03628]
[1779719403325,66.68,77531.28,0.11,-0.00029,0.0,0.03681]
[1779719408360,66.68,77527.75,0.11,-0.00029,0.0,0.03701]
[1779719413395,66.68,77520.65,0.11,-0.00029,0.0,0.0374]
[1779719418430,66.68,77514.05,0.11,-0.0003,0.0,0.03776]
[1779719423465,66.68,77507.68,0.11,-0.0003,0.0,0.03812]
[1779719428501,66.68,77506.96,0.11,-0.0003,0.0,0.03816]
[1779719433536,66.68,77517.07,0.11,-0.00029,0.0,0.03737]
[1779719438570,66.68,77507.59,0.11,-0.0003,0.0,0.03789]
[1779719443605,66.68,77506.91,0.11,-0.0003,0.0,0.03793]
[1779719448640,66.68,77505.12,0.11,-0.0003,0.0,0.03803]
[1779719453675,66.68,77508.8,0.11,-0.0003,0.0,0.03782]
[1779719458709,66.68,77508.98,0.11,-0.0003,0.0,0.03781]
[1779719465762,66.68,77509.27,0.11,-0.0003,0.0,0.0378]
[1779719471001,66.68,77509.79,0.11,-0.0003,0.0,0.03777]
[1779719476839,66.68,77513.77,0.11,-0.00029,0.0,0.03755]
[1779719481874,66.68,77506.36,0.11,-0.0003,0.0,0.03796]
[1779719486911,66.68,77504.58,0.11,-0.0003,0.0,0.03806]
[1779719491944,66.68,77504.36,0.11,-0.0003,0.0,0.03784]
[1779719497990,66.68,77504.27,0.11,-0.0003,0.0,0.03785]
[1779719503024,66.68,77501.9,0.11,-0.0003,0.0,0.03798]
[1779719508060,66.68,77498.38,0.11,-0.0003,0.0,0.03818]
[1779719513095,66.68,77496.81,0.11,-0.0003,0.0,0.03827]
[1779719518130,66.68,77494.84,0.11,-0.0003,0.0,0.03838]
[1779719523165,66.68,77494.93,0.11,-0.0003,0.0,0.03837]
[1779719530218,66.68,77495.43,0.11,-0.0003,0.0,0.03835]
[1779719535250,66.68,77493.83,0.11,-0.0003,0.0,0.03844]
[1779719540286,66.68,77482.01,0.11,-0.00031,0.0,0.03911]
[1779719545322,66.68,77481.47,0.11,-0.00031,0.0,0.03914]
[1779719551579,66.68,77472.55,0.11,-0.00031,0.0,0.03942]
[1779719557405,66.68,77481.3,0.11,-0.00031,0.0,0.03892]
[1779719562439,66.68,77471.24,0.11,-0.00031,0.0,0.0395]
[1779719568481,66.68,77472.85,0.11,-0.00031,0.0,0.0394]
[1779719573518,66.68,77472.71,0.11,-0.00031,0.0,0.03941]
[1779719578554,66.68,77473.35,0.11,-0.00031,0.0,0.03937]
[1779719583591,66.68,77481.29,0.11,-0.00031,0.0,0.03892]
[1779719588627,66.68,77485.76,0.11,-0.0003,0.0,0.03866]
[1779719594673,66.68,77491.81,0.11,-0.0003,0.0,0.03832]
[1779719599706,66.68,77494.03,0.11,-0.0003,0.0,0.03819]
[1779719604739,66.68,77495.03,0.11,-0.0003,0.0,0.03814]
[1779719610781,66.68,77493.68,0.11,-0.0003,0.0,0.03821]
[1779719615816,66.68,77489.83,0.11,-0.0003,0.0,0.0382]
[1779719620851,66.68,77489.54,0.11,-0.0003,0.0,0.03821]
[1779719625886,66.68,77489.93,0.11,-0.0003,0.0,0.03819]
[1779719630923,66.68,77489.46,0.11,-0.0003,0.0,0.03822]
[1779719636962,66.68,77489.58,0.11,-0.0003,0.0,0.03821]
[1779719642222,66.68,77491.16,0.11,-0.0003,0.0,0.03812]
[1779719648043,66.68,77492.27,0.11,-0.0003,0.0,0.03806]
[1779719653077,66.68,77493.14,0.11,-0.0003,0.0,0.03801]
[1779719658116,66.68,77492.17,0.11,-0.0003,0.0,0.03807]
[1779719663151,66.68,77490.37,0.11,-0.0003,0.0,0.03817]
[1779719669193,66.68,77489.8,0.11,-0.0003,0.0,0.0382]
[1779719674229,66.68,77489.11,0.11,-0.0003,0.0,0.03801]
[1779719679265,66.68,77488.59,0.11,-0.0003,0.0,0.03804]
[1779719685306,66.68,77488.26,0.11,-0.0003,0.0,0.03806]
[1779719690341,66.68,77487.64,0.11,-0.0003,0.0,0.03809]
[1779719695377,66.68,77495.6,0.11,-0.0003,0.0,0.03764]
[1779719700412,66.68,77501.33,0.11,-0.00029,0.0,0.03733]
[1779719705447,66.68,77501.18,0.11,-0.00029,0.0,0.03734]
[1779719710484,66.68,77489.31,0.11,-0.0003,0.0,0.038]
[1779719715519,66.68,77489.64,0.11,-0.0003,0.0,0.03798]
[1779719720555,66.68,77490.73,0.11,-0.0003,0.0,0.03792]
[1779719725589,66.68,77490.01,0.11,-0.0003,0.0,0.03796]
[1779719730625,66.68,77488.83,0.11,-0.0003,0.0,0.03802]
[1779719735660,66.68,77496.84,0.11,-0.00029,0.0,0.03735]
[1779719740694,66.68,77493.21,0.11,-0.00029,0.0,0.03755]
[1779719747746,66.68,77493.26,0.11,-0.00029,0.0,0.03755]
[1779719753008,66.68,77494.1,0.11,-0.00029,0.0,0.0375]
[1779719758827,66.68,77512.63,0.11,-0.00029,0.0,0.03648]
[1779719763860,66.68,77514.19,0.11,-0.00028,0.0,0.0364]
[1779719772926,66.68,77516.05,0.11,-0.00028,0.0,0.0363]
[1779719777961,66.68,77516.27,0.11,-0.00028,0.0,0.03629]
[1779719782996,66.68,77516.23,0.11,-0.00028,0.0,0.03629]
[1779719788031,66.68,77516.68,0.11,-0.00028,0.0,0.03627]
[1779719793283,66.68,77516.44,0.11,-0.00028,0.0,0.03606]
[1779719799108,66.68,77508.58,0.11,-0.00029,0.0,0.03648]
[1779719810186,66.68,77508.52,0.11,-0.00029,0.0,0.03648]
[1779719815220,66.68,77508.8,0.11,-0.00029,0.0,0.03647]
[1779719820255,66.68,77508.6,0.11,-0.00029,0.0,0.03648]
[1779719825290,66.68,77504.91,0.11,-0.00029,0.0,0.03668]
[1779719830325,66.68,77497.51,0.11,-0.00029,0.0,0.03708]
[1779719835360,66.68,77499.56,0.11,-0.00029,0.0,0.03697]
[1779719840395,66.68,77506.38,0.11,-0.00029,0.0,0.0366]
[1779719845435,66.68,77505.6,0.11,-0.00029,0.0,0.03664]
[1779719850469,66.68,77506.58,0.11,-0.00029,0.0,0.03659]
[1779719855505,66.68,77506.76,0.11,-0.00028,0.0,0.03636]
[1779719863776,66.68,77505.96,0.11,-0.00029,0.0,0.0364]
[1779719870609,66.68,77505.96,0.11,-0.00029,0.0,0.0364]
[1779719875645,66.68,77506.57,0.11,-0.00028,0.0,0.03637]
[1779719880680,66.68,77504.27,0.11,-0.00029,0.0,0.03649]
[1779719885716,66.68,77504.79,0.11,-0.00029,0.0,0.03646]
[1779719890750,66.68,77504.84,0.11,-0.00029,0.0,0.03646]
[1779719895786,66.68,77504.98,0.11,-0.00029,0.0,0.03645]
[1779719900821,66.68,77504.0,0.11,-0.00029,0.0,0.03651]
[1779719905855,66.68,77504.95,0.11,-0.00029,0.0,0.03645]
[1779719914141,66.68,77504.19,0.11,-0.00028,0.0,0.03627]
[1779719920962,66.68,77500.8,0.11,-0.00029,0.0,0.03645]
[1779719925996,66.68,77501.32,0.11,-0.00029,0.0,0.03643]
[1779719931031,66.68,77500.73,0.11,-0.00029,0.0,0.03646]
[1779719936068,66.68,77500.7,0.11,-0.00029,0.0,0.03646]
[1779719941102,66.68,77501.02,0.11,-0.00029,0.0,0.03644]
[1779719946144,66.68,77500.46,0.11,-0.00029,0.0,0.03647]
[1779719951175,66.68,77500.11,0.11,-0.00029,0.0,0.03649]
[1779719956213,66.68,77499.89,0.11,-0.00029,0.0,0.0365]
[1779719962254,66.68,77500.31,0.11,-0.00029,0.0,0.03648]
[1779719968295,66.68,77500.45,0.11,-0.00029,0.0,0.03647]
[1779719973332,66.68,77500.31,0.11,-0.00028,0.0,0.03626]
[1779719979375,66.68,77499.93,0.11,-0.00028,0.0,0.03628]
[1779719984634,66.68,77501.2,0.11,-0.00028,0.0,0.03621]
[1779719990452,66.68,77500.81,0.11,-0.00028,0.0,0.03623]
[1779719996495,66.68,77500.63,0.11,-0.00028,0.0,0.03624]
[1779720001529,66.68,77500.55,0.11,-0.00028,0.0,0.03625]
[1779720006565,66.68,77500.92,0.11,-0.00028,0.0,0.03623]
[1779720011600,66.68,77500.74,0.11,-0.00028,0.0,0.03624]
[1779720016636,66.68,77500.8,0.11,-0.00028,0.0,0.03623]
[1779720021670,66.68,77500.76,0.11,-0.00028,0.0,0.03623]
[1779720026705,66.68,77500.86,0.11,-0.00028,0.0,0.03623]
[1779720031740,66.68,77491.62,0.11,-0.00029,0.0,0.0365]
[1779720036776,66.68,77489.74,0.11,-0.00029,0.0,0.03661]
[1779720041828,66.68,77484.44,0.11,-0.00029,0.0,0.0369]
[1779720046849,66.68,77476.99,0.11,-0.00029,0.0,0.03731]
[1779720052893,66.68,77470.08,0.11,-0.0003,0.0,0.03769]
[1779720057928,66.68,77468.63,0.11,-0.0003,0.0,0.03777]
[1779720062962,66.68,77471.05,0.11,-0.0003,0.0,0.03764]
[1779720067997,66.68,77476.41,0.11,-0.00029,0.0,0.03734]
[1779720073032,66.68,77474.61,0.11,-0.00029,0.0,0.03744]
[1779720078072,66.68,77475.15,0.11,-0.00029,0.0,0.03741]
[1779720083107,66.68,77474.97,0.11,-0.00029,0.0,0.03742]
[1779720089149,66.68,77475.39,0.11,-0.00029,0.0,0.0374]
[1779720094186,66.68,77475.65,0.11,-0.00029,0.0,0.03715]
[1779720099220,66.68,77473.1,0.11,-0.00029,0.0,0.03729]
[1779720104256,66.68,77473.27,0.11,-0.00029,0.0,0.03728]
[1779720109293,66.68,77473.59,0.11,-0.00029,0.0,0.03727]
[1779720114329,66.68,77474.27,0.11,-0.00029,0.0,0.03723]
[1779720119362,66.68,77474.34,0.11,-0.00029,0.0,0.03722]
[1779720124398,66.68,77474.72,0.11,-0.00029,0.0,0.0372]
[1779720131447,66.68,77473.75,0.11,-0.00029,0.0,0.03726]
[1779720136484,66.68,77474.02,0.11,-0.00029,0.0,0.03724]
[1779720141517,66.68,77474.8,0.11,-0.00029,0.0,0.0372]
[1779720146552,66.68,77475.61,0.11,-0.00029,0.0,0.03715]
[1779720151589,66.68,77485.69,0.11,-0.00029,0.0,0.03638]
[1779720156631,66.68,77487.52,0.11,-0.00028,0.0,0.03628]
[1779720162673,66.68,77486.83,0.11,-0.00029,0.0,0.03632]
[1779720169722,66.68,77485.27,0.11,-0.00029,0.0,0.0364]
[1779720175979,66.68,77484.85,0.11,-0.00029,0.0,0.03642]
[1779720181806,66.68,77484.54,0.11,-0.00029,0.0,0.03644]
[1779720186841,66.68,77484.41,0.11,-0.00029,0.0,0.03645]
[1779720191877,66.68,77486.28,0.11,-0.00029,0.0,0.03635]
[1779720196914,66.68,77492.86,0.11,-0.00028,0.0,0.03599]
[1779720201951,66.68,77492.59,0.11,-0.00028,0.0,0.03601]
[1779720209000,66.68,77493.9,0.11,-0.00028,0.0,0.03594]
[1779720214035,66.68,77492.7,0.11,-0.00028,0.0,0.03578]
[1779720219070,66.68,77489.74,0.11,-0.00028,0.0,0.03594]
[1779720224105,66.68,77485.23,0.11,-0.00028,0.0,0.03618]
[1779720229139,66.68,77479.16,0.11,-0.00029,0.0,0.03651]
[1779720234173,66.68,77477.93,0.11,-0.00029,0.0,0.03657]
[1779720239209,66.68,77476.22,0.11,-0.00029,0.0,0.03667]
[1779720244245,66.68,77476.28,0.11,-0.00029,0.0,0.03666]
[1779720249282,66.68,77483.91,0.11,-0.00028,0.0,0.03625]
[1779720254317,66.68,77501.4,0.11,-0.00028,0.0,0.03532]
[1779720259355,66.68,77502.4,0.11,-0.00028,0.0,0.03526]
[1779720264389,66.68,77502.88,0.11,-0.00028,0.0,0.03524]
[1779720269428,66.68,77501.87,0.11,-0.00028,0.0,0.03529]
[1779720276693,66.68,77503.25,0.11,-0.00027,0.0,0.035]
[1779720282515,66.68,77501.84,0.11,-0.00027,0.0,0.03508]
[1779720287549,66.68,77502.6,0.11,-0.00027,0.0,0.03504]
[1779720292585,66.68,77503.01,0.11,-0.00027,0.0,0.03502]
[1779720298630,66.68,77503.25,0.11,-0.00027,0.0,0.035]
[1779720304671,66.68,77504.25,0.11,-0.00027,0.0,0.03495]
[1779720309705,66.68,77505.4,0.11,-0.00027,0.0,0.03489]
[1779720314740,66.68,77505.05,0.11,-0.00027,0.0,0.03491]
[1779720321790,66.68,77504.58,0.11,-0.00027,0.0,0.03493]
[1779720327079,66.68,77504.75,0.11,-0.00027,0.0,0.03492]
[1779720333881,66.68,77504.76,0.11,-0.00027,0.0,0.03471]
[1779720339923,66.68,77505.81,0.11,-0.00027,0.0,0.03465]
[1779720344958,66.68,77504.38,0.11,-0.00027,0.0,0.03473]
[1779720349993,66.68,77504.1,0.11,-0.00027,0.0,0.03474]
[1779720355031,66.68,77504.15,0.11,-0.00027,0.0,0.03474]
[1779720361070,66.68,77504.25,0.11,-0.00027,0.0,0.03473]
[1779720366106,66.68,77504.49,0.11,-0.00027,0.0,0.03472]
[1779720374163,66.68,77504.61,0.11,-0.00027,0.0,0.03472]
[1779720379199,66.68,77516.9,0.11,-0.00027,0.0,0.03408]
[1779720384233,66.68,77523.85,0.11,-0.00026,0.0,0.03373]
[1779720389269,66.68,77539.17,0.11,-0.00026,0.0,0.03296]
[1779720393298,66.68,77551.95,0.11,-0.00025,0.0,0.03213]
[1779720398338,66.68,77568.85,0.11,-0.00024,0.0,0.03133]
[1779720400351,66.68,77591.86,0.11,-0.00023,0.0,0.03026]
[1779720404381,66.68,77613.54,0.11,-0.00023,0.0,0.02928]
[1779720409416,66.68,77625.06,0.11,-0.00022,0.0,0.02877]
[1779720413449,66.68,77655.52,0.11,-0.00021,0.0,0.02747]
[1779720414459,66.68,77677.48,0.11,-0.0002,0.0,0.02657]
[1779720419499,66.68,77669.63,0.11,-0.00021,0.0,0.02689]
[1779720424544,66.68,77657.08,0.11,-0.00021,0.0,0.0274]
[1779720429578,66.68,77648.42,0.11,-0.00021,0.0,0.02777]
[1779720434618,66.68,77640.51,0.11,-0.00022,0.0,0.0281]
[1779720439654,66.68,77646.96,0.11,-0.00021,0.0,0.02783]
[1779720442689,66.68,77671.19,0.11,-0.00021,0.0,0.02682]
[1779720447715,66.68,77662.64,0.11,-0.00021,0.0,0.02717]
[1779720452754,66.68,77652.53,0.11,-0.00021,0.0,0.02742]
[1779720457792,66.68,77650.62,0.11,-0.00021,0.0,0.0275]
[1779720462826,66.68,77641.52,0.11,-0.00021,0.0,0.02788]
[1779720468071,66.68,77633.35,0.11,-0.00022,0.0,0.02823]
[1779720472904,66.68,77658.41,0.11,-0.00021,0.0,0.02717]
[1779720478144,66.68,77652.42,0.11,-0.00021,0.0,0.02742]
[1779720483980,66.68,77653.31,0.11,-0.00021,0.0,0.02739]
[1779720489016,66.68,77648.64,0.11,-0.00021,0.0,0.02758]
[1779720494256,66.68,77648.13,0.11,-0.00021,0.0,0.0276]
[1779720500094,66.68,77654.53,0.11,-0.00021,0.0,0.02733]
[1779720505128,66.68,77653.33,0.11,-0.00021,0.0,0.02738]
[1779720510170,66.68,77655.96,0.11,-0.00021,0.0,0.02727]
[1779720515203,66.68,77648.72,0.11,-0.00021,0.0,0.0274]
[1779720520246,66.68,77652.17,0.11,-0.00021,0.0,0.02726]
[1779720525282,66.68,77661.4,0.11,-0.00021,0.0,0.02688]
[1779720530316,66.68,77662.12,0.11,-0.00021,0.0,0.02685]
[1779720533340,66.68,77636.34,0.11,-0.00022,0.0,0.02792]
[1779720538376,66.68,77637.11,0.11,-0.00022,0.0,0.02789]
[1779720543410,66.68,77634.87,0.11,-0.00022,0.0,0.02798]
[1779720548445,66.68,77636.74,0.11,-0.00022,0.0,0.0279]
[1779720553480,66.68,77642.43,0.11,-0.00021,0.0,0.02766]
[1779720558515,66.68,77647.97,0.11,-0.00021,0.0,0.02743]
[1779720563553,66.68,77654.77,0.11,-0.00021,0.0,0.02715]
[1779720566787,66.68,77633.67,0.11,-0.00022,0.0,0.02804]
[1779720572618,66.68,77626.85,0.11,-0.00022,0.0,0.02815]
[1779720577653,66.68,77626.99,0.11,-0.00022,0.0,0.02814]
[1779720582694,66.68,77627.23,0.11,-0.00022,0.0,0.02813]
[1779720587729,66.68,77627.55,0.11,-0.00022,0.0,0.02812]
[1779720592765,66.68,77633.99,0.11,-0.00021,0.0,0.02784]
[1779720597801,66.68,77632.06,0.11,-0.00022,0.0,0.02792]
[1779720602835,66.68,77636.86,0.11,-0.00021,0.0,0.02772]
[1779720607871,66.68,77650.1,0.11,-0.00021,0.0,0.02717]
[1779720612905,66.68,77648.01,0.11,-0.00021,0.0,0.02725]
[1779720617940,66.68,77653.09,0.11,-0.00021,0.0,0.02704]
[1779720622976,66.68,77646.29,0.11,-0.00021,0.0,0.02732]
[1779720628027,66.68,77641.9,0.11,-0.00021,0.0,0.02751]
[1779720633063,66.68,77633.42,0.11,-0.00021,0.0,0.02769]
[1779720638095,66.68,77640.93,0.11,-0.00021,0.0,0.02737]
[1779720643130,66.68,77634.49,0.11,-0.00021,0.0,0.02764]
[1779720649173,66.68,77632.39,0.11,-0.00021,0.0,0.02773]
[1779720654207,66.68,77628.89,0.11,-0.00022,0.0,0.02788]
[1779720659244,66.68,77621.02,0.11,-0.00022,0.0,0.02821]
[1779720664278,66.68,77621.11,0.11,-0.00022,0.0,0.02821]
[1779720669313,66.68,77619.21,0.11,-0.00022,0.0,0.02829]
[1779720676362,66.68,77620.52,0.11,-0.00022,0.0,0.02824]
[1779720681397,66.68,77618.35,0.11,-0.00022,0.0,0.02833]
[1779720687648,66.68,77618.68,0.11,-0.00022,0.0,0.02832]
[1779720693481,66.68,77615.05,0.11,-0.00022,0.0,0.02829]
[1779720698517,66.68,77613.8,0.11,-0.00022,0.0,0.02834]
[1779720703552,66.68,77616.18,0.11,-0.00022,0.0,0.02824]
[1779720708587,66.68,77611.37,0.11,-0.00022,0.0,0.02845]
[1779720713622,66.68,77605.33,0.11,-0.00022,0.0,0.02871]
[1779720718659,66.68,77613.17,0.11,-0.00022,0.0,0.02837]
[1779720723692,66.68,77613.35,0.11,-0.00022,0.0,0.02836]
[1779720728727,66.68,77613.39,0.11,-0.00022,0.0,0.02836]
[1779720733766,66.68,77610.19,0.11,-0.00022,0.0,0.0285]
[1779720738801,66.68,77613.1,0.11,-0.00022,0.0,0.02837]
[1779720743836,66.68,77612.63,0.11,-0.00022,0.0,0.02839]
[1779720748873,66.68,77614.71,0.11,-0.00022,0.0,0.0283]
[1779720753907,66.68,77610.76,0.11,-0.00022,0.0,0.02829]
[1779720758943,66.68,77611.24,0.11,-0.00022,0.0,0.02827]
[1779720763978,66.68,77612.3,0.11,-0.00022,0.0,0.02823]
[1779720769014,66.68,77612.38,0.11,-0.00022,0.0,0.02822]
[1779720777070,66.68,77612.55,0.11,-0.00022,0.0,0.02821]
[1779720782108,66.68,77613.19,0.11,-0.00022,0.0,0.02819]
[1779720787143,66.68,77621.22,0.11,-0.00022,0.0,0.02784]
[1779720792177,66.68,77625.41,0.11,-0.00021,0.0,0.02767]
[1779720797213,66.68,77625.99,0.11,-0.00021,0.0,0.02764]
[1779720802248,66.68,77626.49,0.11,-0.00021,0.0,0.02762]
[1779720807283,66.68,77628.45,0.11,-0.00021,0.0,0.02754]
[1779720812319,66.68,77629.49,0.11,-0.00021,0.0,0.02732]
[1779720817354,66.68,77628.31,0.11,-0.00021,0.0,0.02737]
[1779720822388,66.68,77628.48,0.11,-0.00021,0.0,0.02736]
[1779720827424,66.68,77631.57,0.11,-0.00021,0.0,0.02723]
[1779720833466,66.68,77631.1,0.11,-0.00021,0.0,0.02725]
[1779720838713,66.68,77630.77,0.11,-0.00021,0.0,0.02726]
[1779720844543,66.68,77628.85,0.11,-0.00021,0.0,0.02734]
[1779720849578,66.68,77628.28,0.11,-0.00021,0.0,0.02737]
[1779720854613,66.68,77628.52,0.11,-0.00021,0.0,0.02736]
[1779720859648,66.68,77632.12,0.11,-0.00021,0.0,0.02721]
[1779720864683,66.68,77630.45,0.11,-0.00021,0.0,0.02728]
[1779720869718,66.68,77648.0,0.11,-0.0002,0.0,0.02655]
[1779720874752,66.68,77649.9,0.11,-0.0002,0.0,0.0263]
[1779720879789,66.68,77653.47,0.11,-0.0002,0.0,0.02616]
[1779720884832,66.68,77646.97,0.11,-0.0002,0.0,0.02642]
[1779720889869,66.68,77642.51,0.11,-0.00021,0.0,0.0266]
[1779720894905,66.68,77638.32,0.11,-0.00021,0.0,0.02678]
[1779720899943,66.68,77621.9,0.11,-0.00021,0.0,0.02746]
[1779720903987,66.68,77643.3,0.11,-0.0002,0.0,0.02657]
[1779720909214,66.68,77658.75,0.11,-0.0002,0.0,0.02595]
[1779720916078,66.68,77658.95,0.11,-0.0002,0.0,0.02594]
[1779720923124,66.68,77651.43,0.11,-0.0002,0.0,0.02624]
[1779720928159,66.68,77651.04,0.11,-0.0002,0.0,0.02626]
[1779720933193,66.68,77647.08,0.11,-0.0002,0.0,0.02625]
[1779720938229,66.68,77646.23,0.11,-0.0002,0.0,0.02628]
[1779720943264,66.68,77647.13,0.11,-0.0002,0.0,0.02624]
[1779720949498,66.68,77647.84,0.11,-0.0002,0.0,0.02622]
[1779720955348,66.68,77648.44,0.11,-0.0002,0.0,0.02619]
[1779720964411,66.68,77648.07,0.11,-0.0002,0.0,0.02621]
[1779720969638,66.68,77647.65,0.11,-0.0002,0.0,0.02622]
[1779720975490,66.68,77640.92,0.11,-0.0002,0.0,0.0265]
[1779720981532,66.68,77636.91,0.11,-0.00021,0.0,0.02666]
[1779720987574,66.68,77636.61,0.11,-0.00021,0.0,0.02667]
[1779720993617,66.68,77636.65,0.11,-0.0002,0.0,0.0265]
[1779720998650,66.68,77632.4,0.11,-0.00021,0.0,0.02667]
[1779721003686,66.68,77627.41,0.11,-0.00021,0.0,0.02687]
[1779721008721,66.68,77632.16,0.11,-0.00021,0.0,0.02668]
[1779721013758,66.68,77631.22,0.11,-0.00021,0.0,0.02672]
[1779721019996,66.68,77635.59,0.11,-0.0002,0.0,0.02654]
[1779721025839,66.68,77635.33,0.11,-0.0002,0.0,0.02655]
[1779721031887,66.68,77633.8,0.11,-0.00021,0.0,0.02661]
[1779721037929,66.68,77635.2,0.11,-0.0002,0.0,0.02655]
[1779721042964,66.68,77634.43,0.11,-0.00021,0.0,0.02659]
[1779721047999,66.68,77634.64,0.11,-0.00021,0.0,0.02658]
[1779721053034,66.68,77636.75,0.11,-0.0002,0.0,0.02632]
[1779721058068,66.68,77640.74,0.11,-0.0002,0.0,0.02616]
[1779721063104,66.68,77639.52,0.11,-0.0002,0.0,0.02621]
[1779721069147,66.68,77639.61,0.11,-0.0002,0.0,0.0262]
[1779721074185,66.68,77638.51,0.11,-0.0002,0.0,0.02625]
[1779721079220,66.68,77637.79,0.11,-0.0002,0.0,0.02628]
[1779721084255,66.68,77644.14,0.11,-0.0002,0.0,0.02602]
[1779721089289,66.68,77644.67,0.11,-0.0002,0.0,0.026]
[1779721094324,66.68,77645.28,0.11,-0.0002,0.0,0.02598]
[1779721099359,66.68,77646.11,0.11,-0.0002,0.0,0.02594]
[1779721104394,66.68,77645.85,0.11,-0.0002,0.0,0.02595]
[1779721109429,66.68,77647.67,0.11,-0.0002,0.0,0.02588]
[1779721114464,66.68,77647.99,0.11,-0.0002,0.0,0.0257]
[1779721119499,66.68,77652.62,0.11,-0.0002,0.0,0.02552]
[1779721124537,66.68,77651.91,0.11,-0.0002,0.0,0.02554]
[1779721129572,66.68,77649.74,0.11,-0.0002,0.0,0.02563]
[1779721134607,66.68,77646.3,0.11,-0.0002,0.0,0.02577]
[1779721139642,66.68,77646.74,0.11,-0.0002,0.0,0.02575]
[1779721144677,66.68,77647.09,0.11,-0.0002,0.0,0.02573]
[1779721149712,66.68,77647.5,0.11,-0.0002,0.0,0.02572]
[1779721154747,66.68,77646.88,0.11,-0.0002,0.0,0.02574]
[1779721159782,66.68,77646.81,0.11,-0.0002,0.0,0.02574]
[1779721165824,66.68,77647.02,0.11,-0.0002,0.0,0.02574]
[1779721171054,66.68,77644.61,0.11,-0.0002,0.0,0.02566]
[1779721176902,66.68,77644.91,0.11,-0.0002,0.0,0.02565]
[1779721181937,66.68,77645.21,0.11,-0.0002,0.0,0.02564]
[1779721186973,66.68,77645.43,0.11,-0.0002,0.0,0.02563]
[1779721192016,66.68,77642.18,0.11,-0.0002,0.0,0.02576]
[1779721197045,66.68,77648.68,0.11,-0.0002,0.0,0.0255]
[1779721202083,66.68,77647.48,0.11,-0.0002,0.0,0.02555]
[1779721204293,66.68,77667.97,0.11,-0.00019,0.0,0.02475]
[1779721210169,66.68,77676.99,0.11,-0.00019,0.0,0.02441]
[1779721215208,66.68,77688.26,0.11,-0.00018,0.0,0.02399]
[1779721219235,66.68,77664.17,0.11,-0.00019,0.0,0.0249]
[1779721224437,66.68,77660.46,0.11,-0.00019,0.0,0.02504]
[1779721230315,66.68,77660.25,0.11,-0.00019,0.0,0.02505]
[1779721235347,66.68,77655.62,0.11,-0.00019,0.0,0.02506]
[1779721244582,66.68,77653.2,0.11,-0.00019,0.0,0.02516]
[1779721250464,66.68,77652.13,0.11,-0.00019,0.0,0.0252]
[1779721255496,66.68,77653.89,0.11,-0.00019,0.0,0.02513]
[1779721260533,66.68,77657.83,0.11,-0.00019,0.0,0.02498]
[1779721265568,66.68,77656.46,0.11,-0.00019,0.0,0.02503]
[1779721270604,66.68,77656.83,0.11,-0.00019,0.0,0.02502]
[1779721275640,66.68,77663.97,0.11,-0.00019,0.0,0.02474]
[1779721280675,66.68,77662.38,0.11,-0.00019,0.0,0.0248]
[1779721285709,66.68,77655.99,0.11,-0.00019,0.0,0.02505]
[1779721290745,66.68,77655.45,0.11,-0.00019,0.0,0.02507]
[1779721295779,66.68,77654.27,0.11,-0.00019,0.0,0.02495]
[1779721303836,66.68,77653.67,0.11,-0.00019,0.0,0.02497]
[1779721308870,66.68,77644.96,0.11,-0.0002,0.0,0.02531]
[1779721313905,66.68,77646.48,0.11,-0.00019,0.0,0.02525]
[1779721318940,66.68,77647.98,0.11,-0.00019,0.0,0.02519]
[1779721325169,66.68,77648.19,0.11,-0.00019,0.0,0.02519]
[1779721335243,66.68,77648.71,0.11,-0.00019,0.0,0.02517]
[1779721342101,66.68,77648.66,0.11,-0.00019,0.0,0.02517]
[1779721347136,66.68,77649.02,0.11,-0.00019,0.0,0.02515]
[1779721352171,66.68,77639.11,0.11,-0.0002,0.0,0.02537]
[1779721357206,66.68,77639.78,0.11,-0.0002,0.0,0.02535]
[1779721362242,66.68,77639.87,0.11,-0.0002,0.0,0.02534]
[1779721367277,66.68,77637.63,0.11,-0.0002,0.0,0.02543]
[1779721372313,66.68,77642.83,0.11,-0.00019,0.0,0.02523]
[1779721377347,66.68,77650.56,0.11,-0.00019,0.0,0.02493]
[1779721382383,66.68,77654.22,0.11,-0.00019,0.0,0.02479]
[1779721387417,66.68,77660.88,0.11,-0.00019,0.0,0.02453]
[1779721392452,66.68,77669.65,0.11,-0.00019,0.0,0.0242]
[1779721398493,66.68,77659.72,0.11,-0.00019,0.0,0.02458]
[1779721404536,66.68,77663.43,0.11,-0.00019,0.0,0.02444]
[1779721409573,66.68,77661.99,0.11,-0.00019,0.0,0.02449]
[1779721414608,66.68,77660.46,0.11,-0.00019,0.0,0.02439]
[1779721419642,66.68,77658.94,0.11,-0.00019,0.0,0.02444]
[1779721424678,66.68,77640.41,0.11,-0.00019,0.0,0.02516]
[1779721429714,66.68,77637.19,0.11,-0.0002,0.0,0.02528]
[1779721434748,66.68,77629.77,0.11,-0.0002,0.0,0.02557]
[1779721439783,66.68,77630.06,0.11,-0.0002,0.0,0.02556]
[1779721444822,66.68,77631.74,0.11,-0.0002,0.0,0.02549]
[1779721449855,66.68,77632.05,0.11,-0.0002,0.0,0.02548]
[1779721454894,66.68,77626.8,0.11,-0.0002,0.0,0.02569]
[1779721460932,66.68,77626.78,0.11,-0.0002,0.0,0.02569]
[1779721466179,66.68,77629.69,0.11,-0.0002,0.0,0.02558]
[1779721472010,66.68,77630.82,0.11,-0.0002,0.0,0.02536]
[1779721477044,66.68,77624.39,0.11,-0.0002,0.0,0.02562]
[1779721482079,66.68,77632.85,0.11,-0.0002,0.0,0.02528]
[1779721487114,66.68,77639.02,0.11,-0.00019,0.0,0.02504]
[1779721492150,66.68,77639.38,0.11,-0.00019,0.0,0.02503]
[1779721497185,66.68,77639.51,0.11,-0.00019,0.0,0.02502]
[1779721502219,66.68,77643.81,0.11,-0.00019,0.0,0.02486]
[1779721505259,66.68,77664.84,0.11,-0.00019,0.0,0.02406]
[1779721510291,66.68,77670.43,0.11,-0.00018,0.0,0.02385]
[1779721515326,66.68,77665.95,0.11,-0.00018,0.0,0.02402]
[1779721520364,66.68,77658.09,0.11,-0.00019,0.0,0.02431]
[1779721525399,66.68,77661.84,0.11,-0.00019,0.0,0.02417]
[1779721530433,66.68,77671.95,0.11,-0.00018,0.0,0.0238]
[1779721535470,66.68,77670.4,0.11,-0.00018,0.0,0.02369]
[1779721540504,66.68,77673.41,0.11,-0.00018,0.0,0.02358]
[1779721545541,66.68,77668.9,0.11,-0.00018,0.0,0.02375]
[1779721550575,66.68,77646.86,0.11,-0.00019,0.0,0.02458]
[1779721555612,66.68,77645.08,0.11,-0.00019,0.0,0.02464]
[1779721560647,66.68,77644.51,0.11,-0.00019,0.0,0.02467]
[1779721565683,66.68,77637.46,0.11,-0.00019,0.0,0.02494]
[1779721570721,66.68,77639.3,0.11,-0.00019,0.0,0.02487]
[1779721575752,66.68,77639.7,0.11,-0.00019,0.0,0.02485]
[1779721580791,66.68,77640.61,0.11,-0.00019,0.0,0.02482]
[1779721585825,66.68,77642.21,0.11,-0.00019,0.0,0.02475]
[1779721590860,66.68,77643.89,0.11,-0.00019,0.0,0.02469]
[1779721595894,66.68,77645.31,0.11,-0.00019,0.0,0.02447]
[1779721600930,66.68,77645.7,0.11,-0.00019,0.0,0.02446]
[1779721605966,66.68,77662.64,0.11,-0.00018,0.0,0.02382]
[1779721611003,66.68,77662.21,0.11,-0.00018,0.0,0.02384]
[1779721616037,66.68,77676.07,0.11,-0.00018,0.0,0.02333]
[1779721621072,66.68,77676.31,0.11,-0.00018,0.0,0.02332]
[1779721626108,66.68,77678.06,0.11,-0.00018,0.0,0.02326]
[1779721631142,66.68,77678.66,0.11,-0.00018,0.0,0.02324]
[1779721637440,66.68,77679.19,0.11,-0.00018,0.0,0.02322]
[1779721643247,66.68,77686.74,0.11,-0.00018,0.0,0.02294]
[1779721648289,66.68,77688.71,0.11,-0.00018,0.0,0.02287]
[1779721651298,66.68,77703.83,0.11,-0.00017,0.0,0.02219]
[1779721656332,66.68,77687.68,0.11,-0.00017,0.0,0.02276]
[1779721661367,66.68,77683.06,0.11,-0.00018,0.0,0.02292]
[1779721666402,66.68,77670.15,0.11,-0.00018,0.0,0.02339]
[1779721671437,66.68,77669.71,0.11,-0.00018,0.0,0.0234]
[1779721676473,66.68,77667.05,0.11,-0.00018,0.0,0.0235]
[1779721681508,66.68,77664.24,0.11,-0.00018,0.0,0.0236]
[1779721686544,66.68,77660.18,0.11,-0.00018,0.0,0.02375]
[1779721691577,66.68,77652.08,0.11,-0.00019,0.0,0.02405]
[1779721696617,66.68,77657.86,0.11,-0.00018,0.0,0.02384]
[1779721702660,66.68,77660.09,0.11,-0.00018,0.0,0.02376]
[1779721707951,66.68,77657.03,0.11,-0.00018,0.0,0.02387]
[1779721713736,66.68,77647.29,0.11,-0.00019,0.0,0.02407]
[1779721718770,66.68,77646.89,0.11,-0.00019,0.0,0.02409]
[1779721724813,66.68,77649.22,0.11,-0.00019,0.0,0.024]
[1779721729847,66.68,77648.76,0.11,-0.00019,0.0,0.02402]
[1779721734883,66.68,77657.02,0.11,-0.00018,0.0,0.02371]
[1779721740925,66.68,77655.66,0.11,-0.00018,0.0,0.02376]
[1779721745963,66.68,77651.62,0.11,-0.00018,0.0,0.02391]
[1779721750998,66.68,77652.75,0.11,-0.00018,0.0,0.02387]
[1779721756036,66.68,77659.15,0.11,-0.00018,0.0,0.02363]
[1779721762083,66.68,77662.77,0.11,-0.00018,0.0,0.0235]
[1779721767114,66.68,77667.1,0.11,-0.00018,0.0,0.02334]
[1779721772149,66.68,77669.41,0.11,-0.00018,0.0,0.0231]
[1779721777184,66.68,77671.49,0.11,-0.00018,0.0,0.02303]
[1779721782222,66.68,77695.46,0.11,-0.00017,0.0,0.02218]
[1779721787257,66.68,77694.31,0.11,-0.00017,0.0,0.02222]
[1779721792291,66.68,77686.49,0.11,-0.00017,0.0,0.02249]
[1779721797326,66.68,77680.1,0.11,-0.00017,0.0,0.02272]
[1779721802361,66.68,77670.84,0.11,-0.00018,0.0,0.02305]
[1779721807397,66.68,77664.56,0.11,-0.00018,0.0,0.02328]
[1779721812435,66.68,77663.13,0.11,-0.00018,0.0,0.02333]
[1779721817470,66.68,77659.11,0.11,-0.00018,0.0,0.02347]
[1779721822504,66.68,77657.82,0.11,-0.00018,0.0,0.02352]
[1779721828803,66.68,77657.24,0.11,-0.00018,0.0,0.02354]
[1779721835596,66.68,77656.52,0.11,-0.00018,0.0,0.02341]
[1779721840636,66.68,77655.09,0.11,-0.00018,0.0,0.02346]
[1779721845680,66.68,77667.55,0.11,-0.00018,0.0,0.02301]
[1779721850714,66.68,77675.52,0.11,-0.00017,0.0,0.02273]
[1779721855774,66.68,77698.19,0.11,-0.00017,0.0,0.02193]
[1779721856787,66.68,77727.37,0.11,-0.00016,0.0,0.02095]
[1779721857779,66.68,77749.18,0.11,-0.00015,0.0,0.02025]
[1779721861809,66.68,77720.16,0.11,-0.00016,0.0,0.02119]
[1779721866845,66.68,77717.13,0.11,-0.00016,0.0,0.02129]
[1779721871881,66.68,77708.16,0.11,-0.00017,0.0,0.02159]
[1779721876916,66.68,77723.93,0.11,-0.00016,0.0,0.02107]
[1779721881964,66.68,77746.2,0.11,-0.00016,0.0,0.02034]
[1779721886998,66.68,77769.93,0.11,-0.00015,0.0,0.01959]
[1779721892034,66.68,77767.7,0.11,-0.00015,0.0,0.01953]
[1779721897068,66.68,77768.68,0.11,-0.00015,0.0,0.0195]
[1779721902112,66.68,77761.05,0.11,-0.00015,0.0,0.01973]
[1779721907150,66.68,77751.81,0.11,-0.00015,0.0,0.02002]
[1779721912182,66.68,77765.84,0.11,-0.00015,0.0,0.01959]
[1779721915215,66.68,77802.69,0.11,-0.00014,0.0,0.01848]
[1779721920253,66.68,77774.15,0.11,-0.00015,0.0,0.01933]
[1779721925289,66.68,77764.35,0.11,-0.00015,0.0,0.01963]
[1779721930328,66.68,77767.1,0.11,-0.00015,0.0,0.01955]
[1779721935362,66.68,77751.57,0.11,-0.00015,0.0,0.02003]
[1779721940397,66.68,77751.03,0.11,-0.00015,0.0,0.02005]
[1779721945435,66.68,77757.61,0.11,-0.00015,0.0,0.01984]
[1779721948480,66.68,77788.8,0.11,-0.00014,0.0,0.01889]
[1779721953515,66.68,77796.22,0.11,-0.00014,0.0,0.01854]
[1779721958554,66.68,77798.57,0.11,-0.00014,0.0,0.01847]
[1779721963590,66.68,77795.36,0.11,-0.00014,0.0,0.01856]
[1779721968623,66.68,77785.75,0.11,-0.00014,0.0,0.01885]
[1779721973658,66.68,77781.71,0.11,-0.00014,0.0,0.01897]
[1779721978694,66.68,77781.3,0.11,-0.00014,0.0,0.01898]
[1779721983729,66.68,77783.12,0.11,-0.00014,0.0,0.01892]
[1779721988763,66.68,77781.94,0.11,-0.00014,0.0,0.01896]
[1779721993800,66.68,77764.53,0.11,-0.00015,0.0,0.01949]
[1779721998832,66.68,77765.02,0.11,-0.00015,0.0,0.01947]
[1779722002862,66.68,77743.29,0.11,-0.00015,0.0,0.02015]
[1779722007904,66.68,77744.16,0.11,-0.00015,0.0,0.02013]
[1779722012931,66.68,77734.54,0.11,-0.00015,0.0,0.02029]
[1779722017973,66.68,77720.92,0.11,-0.00016,0.0,0.02073]
[1779722020277,66.68,77698.42,0.11,-0.00016,0.0,0.02148]
[1779722026036,66.68,77698.16,0.11,-0.00016,0.0,0.02149]
[1779722031071,66.68,77712.55,0.11,-0.00016,0.0,0.02101]
[1779722036106,66.68,77709.63,0.11,-0.00016,0.0,0.02111]
[1779722041143,66.68,77702.37,0.11,-0.00016,0.0,0.02135]
[1779722046177,66.68,77702.58,0.11,-0.00016,0.0,0.02134]
[1779722051212,66.68,77703.27,0.11,-0.00016,0.0,0.02132]
[1779722056247,66.68,77694.84,0.11,-0.00017,0.0,0.0216]
[1779722060560,66.68,77672.97,0.11,-0.00017,0.0,0.02236]
[1779722065311,66.68,77647.12,0.11,-0.00018,0.0,0.02328]
[1779722070629,66.68,77637.32,0.11,-0.00018,0.0,0.02364]
[1779722076389,66.68,77647.33,0.11,-0.00018,0.0,0.02311]
[1779722081423,66.68,77643.53,0.11,-0.00018,0.0,0.02325]
[1779722086459,66.68,77638.44,0.11,-0.00018,0.0,0.02344]
[1779722091494,66.68,77638.53,0.11,-0.00018,0.0,0.02344]
[1779722096528,66.68,77639.84,0.11,-0.00018,0.0,0.02339]
[1779722101589,66.68,77640.42,0.11,-0.00018,0.0,0.02337]
[1779722106611,66.68,77622.38,0.11,-0.00019,0.0,0.02403]
[1779722111653,66.68,77610.06,0.11,-0.00019,0.0,0.0245]
[1779722116693,66.68,77587.58,0.11,-0.0002,0.0,0.02537]
[1779722118704,66.68,77562.36,0.11,-0.00021,0.0,0.02638]
[1779722123745,66.68,77578.7,0.11,-0.0002,0.0,0.02572]
[1779722128779,66.68,77564.86,0.11,-0.0002,0.0,0.02628]
[1779722133816,66.68,77568.69,0.11,-0.0002,0.0,0.02595]
[1779722136834,66.68,77596.46,0.11,-0.00019,0.0,0.02486]
[1779722141870,66.68,77613.47,0.11,-0.00019,0.0,0.02421]
[1779722146905,66.68,77610.19,0.11,-0.00019,0.0,0.02433]
[1779722151939,66.68,77610.99,0.11,-0.00019,0.0,0.0243]
[1779722156976,66.68,77609.39,0.11,-0.00019,0.0,0.02436]
[1779722162012,66.68,77611.61,0.11,-0.00019,0.0,0.02428]
[1779722167053,66.68,77613.29,0.11,-0.00019,0.0,0.02421]
[1779722172094,66.68,77612.36,0.11,-0.00019,0.0,0.02425]
[1779722177128,66.68,77614.65,0.11,-0.00019,0.0,0.02416]
[1779722182163,66.68,77615.81,0.11,-0.00019,0.0,0.02412]
[1779722187198,66.68,77615.76,0.11,-0.00019,0.0,0.02412]
[1779722192234,66.68,77617.1,0.11,-0.00019,0.0,0.02391]
[1779722197268,66.68,77610.42,0.11,-0.00019,0.0,0.02416]
[1779722202303,66.68,77606.96,0.11,-0.00019,0.0,0.02429]
[1779722207345,66.68,77611.47,0.11,-0.00019,0.0,0.02412]
[1779722212399,66.68,77613.96,0.11,-0.00019,0.0,0.02402]
[1779722217435,66.68,77615.74,0.11,-0.00019,0.0,0.02396]
[1779722222471,66.68,77617.18,0.11,-0.00019,0.0,0.0239]
[1779722227508,66.68,77631.58,0.11,-0.00018,0.0,0.02337]
[1779722232543,66.68,77634.96,0.11,-0.00018,0.0,0.02325]
[1779722237578,66.68,77642.82,0.11,-0.00018,0.0,0.02296]
[1779722242613,66.68,77636.04,0.11,-0.00018,0.0,0.02321]
[1779722247648,66.68,77633.56,0.11,-0.00018,0.0,0.0233]
[1779722252686,66.68,77635.55,0.11,-0.00018,0.0,0.02307]
[1779722257720,66.68,77636.08,0.11,-0.00018,0.0,0.02305]
[1779722262754,66.68,77634.98,0.11,-0.00018,0.0,0.02309]
[1779722267789,66.68,77627.87,0.11,-0.00018,0.0,0.02335]
[1779722272826,66.68,77629.18,0.11,-0.00018,0.0,0.0233]
[1779722277858,66.68,77629.66,0.11,-0.00018,0.0,0.02328]
[1779722282894,66.68,77636.68,0.11,-0.00018,0.0,0.02303]
[1779722288936,66.68,77638.55,0.11,-0.00018,0.0,0.02296]
[1779722293972,66.68,77636.45,0.11,-0.00018,0.0,0.02304]
[1779722299006,66.68,77637.24,0.11,-0.00018,0.0,0.02301]
[1779722304047,66.68,77636.57,0.11,-0.00018,0.0,0.02303]
[1779722309078,66.68,77637.03,0.11,-0.00018,0.0,0.02302]
[1779722314117,66.68,77637.42,0.11,-0.00018,0.0,0.02285]
[1779722319148,66.68,77637.55,0.11,-0.00018,0.0,0.02284]
[1779722324184,66.68,77636.39,0.11,-0.00018,0.0,0.02288]
[1779722329219,66.68,77638.71,0.11,-0.00018,0.0,0.0228]
[1779722334254,66.68,77638.43,0.11,-0.00018,0.0,0.02281]
[1779722339289,66.68,77638.47,0.11,-0.00018,0.0,0.02281]
[1779722344326,66.68,77638.03,0.11,-0.00018,0.0,0.02282]
[1779722348354,66.68,77659.9,0.11,-0.00017,0.0,0.02205]
[1779722353390,66.68,77665.56,0.11,-0.00017,0.0,0.02186]
[1779722358427,66.68,77687.95,0.11,-0.00016,0.0,0.0211]
[1779722363463,66.68,77689.01,0.11,-0.00016,0.0,0.02107]
[1779722368498,66.68,77687.99,0.11,-0.00016,0.0,0.0211]
[1779722373535,66.68,77668.41,0.11,-0.00017,0.0,0.02161]
[1779722378567,66.68,77665.3,0.11,-0.00017,0.0,0.02172]
[1779722382855,66.68,77644.84,0.11,-0.00017,0.0,0.02243]
[1779722388638,66.68,77630.41,0.11,-0.00018,0.0,0.02294]
[1779722393678,66.68,77630.15,0.11,-0.00018,0.0,0.02295]
[1779722398710,66.68,77632.75,0.11,-0.00018,0.0,0.02286]
[1779722403753,66.68,77630.36,0.11,-0.00018,0.0,0.02294]
[1779722408782,66.68,77632.64,0.11,-0.00018,0.0,0.02286]
[1779722413817,66.68,77633.15,0.11,-0.00018,0.0,0.02284]
[1779722419859,66.68,77631.62,0.11,-0.00018,0.0,0.0229]
[1779722424894,66.68,77614.68,0.11,-0.00018,0.0,0.02351]
[1779722429935,66.68,77607.69,0.11,-0.00018,0.0,0.02377]
[1779722434970,66.68,77587.42,0.11,-0.00019,0.0,0.02437]
[1779722440016,66.68,77590.66,0.11,-0.00019,0.0,0.02425]
[1779722445041,66.68,77592.74,0.11,-0.00019,0.0,0.02417]
[1779722450076,66.68,77587.22,0.11,-0.00019,0.0,0.02438]
[1779722455112,66.68,77582.86,0.11,-0.00019,0.0,0.02455]
[1779722460147,66.68,77567.97,0.11,-0.0002,0.0,0.02512]
[1779722465184,66.68,77571.1,0.11,-0.00019,0.0,0.025]
[1779722470218,66.68,77568.88,0.11,-0.0002,0.0,0.02509]
[1779722475255,66.68,77562.39,0.11,-0.0002,0.0,0.02534]
[1779722480291,66.68,77562.13,0.11,-0.0002,0.0,0.02535]
[1779722485325,66.68,77568.66,0.11,-0.0002,0.0,0.0251]
[1779722490361,66.68,77568.63,0.11,-0.0002,0.0,0.0251]
[1779722495395,66.68,77568.92,0.11,-0.00019,0.0,0.02492]
[1779722500430,66.68,77568.01,0.11,-0.00019,0.0,0.02495]
[1779722505466,66.68,77578.21,0.11,-0.00019,0.0,0.02456]
[1779722510504,66.68,77593.05,0.11,-0.00019,0.0,0.024]
[1779722515540,66.68,77584.07,0.11,-0.00019,0.0,0.02434]
[1779722520574,66.68,77580.48,0.11,-0.00019,0.0,0.02447]
[1779722525609,66.68,77576.44,0.11,-0.00019,0.0,0.02463]
[1779722530644,66.68,77578.76,0.11,-0.00019,0.0,0.02454]
[1779722535678,66.68,77579.06,0.11,-0.00019,0.0,0.02453]
[1779722540717,66.68,77576.98,0.11,-0.00019,0.0,0.02461]
[1779722545749,66.68,77578.39,0.11,-0.00019,0.0,0.02455]
[1779722550787,66.68,77580.1,0.11,-0.00019,0.0,0.02449]
[1779722555823,66.68,77580.4,0.11,-0.00019,0.0,0.02431]
[1779722560855,66.68,77583.46,0.11,-0.00019,0.0,0.02419]
[1779722565889,66.68,77582.59,0.11,-0.00019,0.0,0.02423]
[1779722571931,66.68,77583.46,0.11,-0.00019,0.0,0.02419]
[1779722576967,66.68,77567.59,0.11,-0.00019,0.0,0.0248]
[1779722582006,66.68,77569.21,0.11,-0.00019,0.0,0.02474]
[1779722587041,66.68,77575.64,0.11,-0.00019,0.0,0.02449]
[1779722592077,66.68,77568.97,0.11,-0.00019,0.0,0.02475]
[1779722596109,66.68,77548.01,0.11,-0.0002,0.0,0.02557]
[1779722602150,66.68,77546.12,0.11,-0.0002,0.0,0.02565]
[1779722607185,66.68,77546.42,0.11,-0.0002,0.0,0.02563]
[1779722612220,66.68,77542.73,0.11,-0.0002,0.0,0.02561]
[1779722617255,66.68,77540.82,0.11,-0.0002,0.0,0.02569]
[1779722622295,66.68,77551.46,0.11,-0.0002,0.0,0.02526]
[1779722627328,66.68,77553.24,0.11,-0.0002,0.0,0.02519]
[1779722632362,66.68,77553.1,0.11,-0.0002,0.0,0.0252]
[1779722637403,66.68,77553.89,0.11,-0.0002,0.0,0.02517]
[1779722642436,66.68,77556.71,0.11,-0.0002,0.0,0.02506]
[1779722647471,66.68,77555.4,0.11,-0.0002,0.0,0.02511]
[1779722652505,66.68,77553.44,0.11,-0.0002,0.0,0.02519]
[1779722657542,66.68,77552.57,0.11,-0.0002,0.0,0.02522]
[1779722662576,66.68,77547.22,0.11,-0.0002,0.0,0.02543]
[1779722667611,66.68,77554.5,0.11,-0.0002,0.0,0.02514]
[1779722672651,66.68,77553.92,0.11,-0.0002,0.0,0.025]
[1779722677682,66.68,77553.46,0.11,-0.0002,0.0,0.02501]
[1779722682717,66.68,77552.49,0.11,-0.0002,0.0,0.02505]
[1779722689767,66.68,77551.49,0.11,-0.0002,0.0,0.02509]
[1779722695139,66.68,77551.43,0.11,-0.0002,0.0,0.02509]
[1779722702859,66.68,77552.19,0.11,-0.0002,0.0,0.02506]
[1779722708901,66.68,77552.78,0.11,-0.0002,0.0,0.02504]
[1779722713937,66.68,77565.05,0.11,-0.00019,0.0,0.02457]
[1779722718972,66.68,77571.19,0.11,-0.00019,0.0,0.02433]
[1779722724026,66.68,77575.33,0.11,-0.00019,0.0,0.02417]
[1779722729047,66.68,77590.28,0.11,-0.00018,0.0,0.02361]
[1779722734087,66.68,77590.93,0.11,-0.00018,0.0,0.02343]
[1779722739119,66.68,77594.51,0.11,-0.00018,0.0,0.0233]
[1779722744155,66.68,77594.47,0.11,-0.00018,0.0,0.0233]
[1779722750199,66.68,77599.09,0.11,-0.00018,0.0,0.02313]
[1779722755232,66.68,77591.8,0.11,-0.00018,0.0,0.0234]
[1779722760269,66.68,77585.65,0.11,-0.00018,0.0,0.02362]
[1779722765303,66.68,77594.68,0.11,-0.00018,0.0,0.02329]
[1779722770338,66.68,77600.08,0.11,-0.00018,0.0,0.02309]
[1779722775391,66.68,77592.09,0.11,-0.00018,0.0,0.02339]
[1779722780426,66.68,77587.27,0.11,-0.00018,0.0,0.02356]
[1779722785777,66.68,77587.84,0.11,-0.00018,0.0,0.02354]
[1779722791503,66.68,77588.55,0.11,-0.00018,0.0,0.02336]
[1779722796538,66.68,77599.6,0.11,-0.00018,0.0,0.02295]
[1779722801574,66.68,77600.5,0.11,-0.00018,0.0,0.02292]
[1779722806611,66.68,77604.81,0.11,-0.00018,0.0,0.02277]
[1779722811646,66.68,77605.66,0.11,-0.00018,0.0,0.02273]
[1779722816681,66.68,77602.42,0.11,-0.00018,0.0,0.02285]
[1779722821718,66.68,77606.59,0.11,-0.00018,0.0,0.0227]
[1779722828766,66.68,77608.65,0.11,-0.00018,0.0,0.02263]
[1779722833799,66.68,77608.97,0.11,-0.00018,0.0,0.02262]
[1779722838835,66.68,77607.8,0.11,-0.00018,0.0,0.02266]
[1779722843870,66.68,77606.8,0.11,-0.00018,0.0,0.02269]
[1779722848905,66.68,77606.09,0.11,-0.00018,0.0,0.02272]
[1779722853940,66.68,77598.25,0.11,-0.00018,0.0,0.02284]
[1779722858975,66.68,77593.23,0.11,-0.00018,0.0,0.02303]
[1779722864012,66.68,77605.97,0.11,-0.00018,0.0,0.02257]
[1779722869045,66.68,77604.68,0.11,-0.00018,0.0,0.02261]
[1779722874080,66.68,77599.43,0.11,-0.00018,0.0,0.0228]
[1779722880123,66.68,77599.5,0.11,-0.00018,0.0,0.0228]
[1779722885156,66.68,77599.03,0.11,-0.00018,0.0,0.02282]
[1779722890192,66.68,77599.01,0.11,-0.00018,0.0,0.02282]
[1779722896558,66.68,77598.19,0.11,-0.00018,0.0,0.02285]
[1779722902276,66.68,77596.84,0.11,-0.00018,0.0,0.02289]
[1779722907311,66.68,77597.66,0.11,-0.00018,0.0,0.02287]
[1779722912345,66.68,77587.46,0.11,-0.00018,0.0,0.02308]
[1779722917381,66.68,77588.99,0.11,-0.00018,0.0,0.02302]
[1779722922424,66.68,77583.66,0.11,-0.00018,0.0,0.02321]
[1779722927453,66.68,77578.86,0.11,-0.00018,0.0,0.02339]
[1779722931481,66.68,77558.63,0.11,-0.00019,0.0,0.02415]
[1779722936516,66.68,77556.14,0.11,-0.00019,0.0,0.02424]
[1779722941553,66.68,77554.9,0.11,-0.00019,0.0,0.02429]
[1779722946586,66.68,77554.94,0.11,-0.00019,0.0,0.02429]
[1779722951621,66.68,77565.77,0.11,-0.00019,0.0,0.02388]
[1779722957665,66.68,77565.15,0.11,-0.00019,0.0,0.0239]
[1779722962699,66.68,77560.37,0.11,-0.00019,0.0,0.02408]
[1779722967734,66.68,77560.69,0.11,-0.00019,0.0,0.02407]
[1779722972769,66.68,77552.36,0.11,-0.00019,0.0,0.02422]
[1779722977805,66.68,77547.08,0.11,-0.00019,0.0,0.02442]
[1779722982841,66.68,77546.41,0.11,-0.00019,0.0,0.02445]
[1779722987874,66.68,77545.29,0.11,-0.00019,0.0,0.02449]
[1779722992913,66.68,77542.4,0.11,-0.00019,0.0,0.0246]
[1779722997947,66.68,77539.31,0.11,-0.00019,0.0,0.02472]
[1779723002982,66.68,77537.83,0.11,-0.00019,0.0,0.02478]
[1779723008026,66.68,77539.63,0.11,-0.00019,0.0,0.02471]
[1779723013059,66.68,77538.77,0.11,-0.00019,0.0,0.02474]
[1779723019106,66.68,77537.44,0.11,-0.00019,0.0,0.02479]
[1779723024138,66.68,77537.41,0.11,-0.00019,0.0,0.02479]
[1779723029171,66.68,77536.46,0.11,-0.00019,0.0,0.02483]
[1779723034208,66.68,77541.26,0.11,-0.00019,0.0,0.02448]
[1779723039243,66.68,77540.2,0.11,-0.00019,0.0,0.02452]
[1779723044279,66.68,77534.28,0.11,-0.00019,0.0,0.02475]
[1779723049314,66.68,77529.69,0.11,-0.0002,0.0,0.02493]
[1779723054348,66.68,77521.43,0.11,-0.0002,0.0,0.02525]
[1779723059383,66.68,77519.85,0.11,-0.0002,0.0,0.02531]
[1779723064420,66.68,77517.24,0.11,-0.0002,0.0,0.02542]
[1779723069453,66.68,77515.83,0.11,-0.0002,0.0,0.02547]
[1779723074496,66.68,77508.49,0.11,-0.0002,0.0,0.02577]
[1779723079530,66.68,77515.12,0.11,-0.0002,0.0,0.0255]
[1779723084566,66.68,77507.14,0.11,-0.0002,0.0,0.02582]
[1779723089601,66.68,77520.35,0.11,-0.0002,0.0,0.02529]
[1779723092623,66.68,77535.99,0.11,-0.00019,0.0,0.02451]
[1779723097661,66.68,77533.41,0.11,-0.00019,0.0,0.02461]
[1779723102693,66.68,77535.31,0.11,-0.00019,0.0,0.02454]
[1779723107728,66.68,77536.57,0.11,-0.00019,0.0,0.02449]
[1779723112764,66.68,77534.33,0.11,-0.00019,0.0,0.02458]
[1779723117798,66.68,77534.77,0.11,-0.00019,0.0,0.02456]
[1779723122833,66.68,77535.43,0.11,-0.00019,0.0,0.02453]
[1779723128182,66.68,77535.8,0.11,-0.00019,0.0,0.02452]
[1779723133911,66.68,77535.88,0.11,-0.00019,0.0,0.02452]
[1779723138945,66.68,77535.28,0.11,-0.00019,0.0,0.02454]
[1779723143982,66.68,77532.6,0.11,-0.00019,0.0,0.02464]
[1779723149019,66.68,77522.93,0.11,-0.0002,0.0,0.02502]
[1779723154055,66.68,77527.03,0.11,-0.00019,0.0,0.02469]
[1779723160096,66.68,77528.3,0.11,-0.00019,0.0,0.02464]
[1779723165131,66.68,77531.41,0.11,-0.00019,0.0,0.02452]
[1779723170166,66.68,77533.22,0.11,-0.00019,0.0,0.02445]
[1779723176212,66.68,77533.68,0.11,-0.00019,0.0,0.02443]
[1779723181247,66.68,77535.69,0.11,-0.00019,0.0,0.02436]
[1779723186282,66.68,77539.51,0.11,-0.00019,0.0,0.02421]
[1779723192324,66.68,77547.67,0.11,-0.00019,0.0,0.0239]
[1779723197360,66.68,77550.83,0.11,-0.00019,0.0,0.02378]
[1779723202394,66.68,77554.11,0.11,-0.00018,0.0,0.02366]
[1779723207428,66.68,77563.9,0.11,-0.00018,0.0,0.0233]
[1779723212466,66.68,77568.46,0.11,-0.00018,0.0,0.02297]
[1779723217503,66.68,77565.63,0.11,-0.00018,0.0,0.02308]
[1779723222537,66.68,77567.54,0.11,-0.00018,0.0,0.02301]
[1779723228888,66.68,77573.1,0.11,-0.00018,0.0,0.0228]
[1779723234621,66.68,77573.82,0.11,-0.00018,0.0,0.02278]
[1779723239655,66.68,77579.06,0.11,-0.00018,0.0,0.02259]
[1779723244693,66.68,77576.32,0.11,-0.00018,0.0,0.02269]
[1779723249727,66.68,77578.18,0.11,-0.00018,0.0,0.02262]
[1779723254768,66.68,77593.59,0.11,-0.00017,0.0,0.02208]
[1779723259805,66.68,77600.73,0.11,-0.00017,0.0,0.02183]
[1779723268867,66.68,77605.57,0.11,-0.00017,0.0,0.02166]
[1779723273903,66.68,77608.34,0.11,-0.00017,0.0,0.02142]
[1779723278937,66.68,77611.2,0.11,-0.00017,0.0,0.02132]
[1779723283972,66.68,77612.2,0.11,-0.00017,0.0,0.02129]
[1779723289007,66.68,77614.95,0.11,-0.00016,0.0,0.02119]
[1779723294043,66.68,77617.62,0.11,-0.00016,0.0,0.0211]
[1779723299080,66.68,77606.07,0.11,-0.00017,0.0,0.02149]
[1779723304116,66.68,77600.39,0.11,-0.00017,0.0,0.02169]
[1779723309455,66.68,77591.97,0.11,-0.00017,0.0,0.02198]
[1779723316203,66.68,77593.25,0.11,-0.00017,0.0,0.02194]
[1779723321238,66.68,77596.42,0.11,-0.00017,0.0,0.02183]
[1779723326273,66.68,77595.8,0.11,-0.00017,0.0,0.02185]
[1779723332316,66.68,77595.56,0.11,-0.00017,0.0,0.0217]
[1779723337352,66.68,77593.13,0.11,-0.00017,0.0,0.02179]
[1779723342388,66.68,77598.59,0.11,-0.00017,0.0,0.0216]
[1779723347423,66.68,77597.6,0.11,-0.00017,0.0,0.02163]
[1779723352458,66.68,77596.66,0.11,-0.00017,0.0,0.02167]
[1779723357493,66.68,77596.54,0.11,-0.00017,0.0,0.02167]
[1779723362527,66.68,77582.31,0.11,-0.00017,0.0,0.02216]
[1779723367563,66.68,77581.81,0.11,-0.00017,0.0,0.02218]
[1779723372598,66.68,77574.56,0.11,-0.00017,0.0,0.02244]
[1779723378640,66.68,77573.78,0.11,-0.00018,0.0,0.02247]
[1779723384683,66.68,77574.26,0.11,-0.00017,0.0,0.02245]
[1779723390016,66.68,77574.98,0.11,-0.00017,0.0,0.02242]
[1779723395759,66.68,77575.17,0.11,-0.00017,0.0,0.02226]
[1779723400795,66.68,77576.6,0.11,-0.00017,0.0,0.02221]
[1779723405830,66.68,77576.83,0.11,-0.00017,0.0,0.0222]
[1779723410868,66.68,77578.11,0.11,-0.00017,0.0,0.02216]
[1779723417916,66.68,77578.08,0.11,-0.00017,0.0,0.02216]
[1779723422951,66.68,77578.25,0.11,-0.00017,0.0,0.02215]
[1779723428993,66.68,77578.14,0.11,-0.00017,0.0,0.02216]
[1779723436044,66.68,77577.96,0.11,-0.00017,0.0,0.02216]
[1779723442084,66.68,77577.77,0.11,-0.00017,0.0,0.02217]
[1779723447119,66.68,77576.69,0.11,-0.00017,0.0,0.02221]
[1779723456181,66.68,77577.61,0.11,-0.00017,0.0,0.02202]
[1779723461217,66.68,77576.41,0.11,-0.00017,0.0,0.02206]
[1779723466252,66.68,77576.67,0.11,-0.00017,0.0,0.02205]
[1779723471287,66.68,77567.26,0.11,-0.00017,0.0,0.02239]
[1779723476322,66.68,77568.36,0.11,-0.00017,0.0,0.02235]
[1779723481357,66.68,77569.22,0.11,-0.00017,0.0,0.02232]
[1779723486392,66.68,77569.07,0.11,-0.00017,0.0,0.02232]
[1779723491426,66.68,77577.21,0.11,-0.00017,0.0,0.02204]
[1779723496464,66.68,77583.52,0.11,-0.00017,0.0,0.02182]
[1779723501499,66.68,77591.07,0.11,-0.00017,0.0,0.02156]
[1779723506538,66.68,77591.41,0.11,-0.00017,0.0,0.02154]
[1779723514592,66.68,77589.44,0.11,-0.00017,0.0,0.02146]
[1779723519626,66.68,77588.45,0.11,-0.00017,0.0,0.02149]
[1779723527684,66.68,77587.65,0.11,-0.00017,0.0,0.02152]
[1779723532719,66.68,77586.93,0.11,-0.00017,0.0,0.02155]
[1779723537755,66.68,77588.14,0.11,-0.00017,0.0,0.0215]
[1779723542792,66.68,77588.16,0.11,-0.00017,0.0,0.0215]
[1779723547826,66.68,77587.71,0.11,-0.00017,0.0,0.02152]
[1779723552860,66.68,77587.19,0.11,-0.00017,0.0,0.02154]
[1779723557896,66.68,77588.07,0.11,-0.00017,0.0,0.02151]
[1779723562931,66.68,77587.97,0.11,-0.00017,0.0,0.02151]
[1779723567967,66.68,77591.11,0.11,-0.00017,0.0,0.0214]
[1779723573004,66.68,77590.19,0.11,-0.00017,0.0,0.02128]
[1779723578039,66.68,77594.88,0.11,-0.00016,0.0,0.02113]
[1779723585087,66.68,77594.74,0.11,-0.00016,0.0,0.02113]
[1779723590121,66.68,77595.99,0.11,-0.00016,0.0,0.02109]
[1779723597171,66.68,77593.63,0.11,-0.00016,0.0,0.02117]
[1779723602206,66.68,77593.84,0.11,-0.00016,0.0,0.02116]
[1779723612276,66.68,77593.55,0.11,-0.00016,0.0,0.02117]
[1779723617312,66.68,77596.79,0.11,-0.00016,0.0,0.02106]
[1779723622347,66.68,77599.46,0.11,-0.00016,0.0,0.02097]
[1779723627381,66.68,77606.06,0.11,-0.00016,0.0,0.02075]
[1779723632416,66.68,77607.09,0.11,-0.00016,0.0,0.02057]
[1779723637451,66.68,77600.81,0.11,-0.00016,0.0,0.02078]
[1779723642489,66.68,77601.52,0.11,-0.00016,0.0,0.02076]
[1779723648530,66.68,77602.92,0.11,-0.00016,0.0,0.02071]
[1779723653563,66.68,77604.39,0.11,-0.00016,0.0,0.02066]
[1779723658599,66.68,77608.24,0.11,-0.00016,0.0,0.02053]
[1779723663634,66.68,77609.34,0.11,-0.00016,0.0,0.0205]
[1779723668669,66.68,77611.21,0.11,-0.00016,0.0,0.02044]
[1779723673713,66.68,77616.98,0.11,-0.00016,0.0,0.02025]
[1779723678741,66.68,77600.67,0.11,-0.00016,0.0,0.02078]
[1779723683775,66.68,77601.2,0.11,-0.00016,0.0,0.02077]
[1779723688815,66.68,77600.23,0.11,-0.00016,0.0,0.0208]
[1779723690824,66.68,77577.09,0.11,-0.00017,0.0,0.02158]
[1779723695858,66.68,77577.28,0.11,-0.00017,0.0,0.02142]
[1779723700894,66.68,77573.62,0.11,-0.00017,0.0,0.02155]
[1779723705929,66.68,77572.22,0.11,-0.00017,0.0,0.0216]
[1779723710964,66.68,77572.7,0.11,-0.00017,0.0,0.02158]
[1779723716007,66.68,77576.13,0.11,-0.00017,0.0,0.02146]
[1779723721042,66.68,77573.25,0.11,-0.00017,0.0,0.02156]
[1779723726076,66.68,77573.64,0.11,-0.00017,0.0,0.02155]
[1779723731112,66.68,77574.31,0.11,-0.00017,0.0,0.02153]
[1779723736147,66.68,77574.49,0.11,-0.00017,0.0,0.02152]
[1779723741185,66.68,77574.81,0.11,-0.00017,0.0,0.02151]
[1779723746218,66.68,77573.61,0.11,-0.00017,0.0,0.02155]
[1779723751253,66.68,77568.56,0.11,-0.00017,0.0,0.02157]
[1779723757295,66.68,77578.27,0.11,-0.00017,0.0,0.02124]
[1779723762332,66.68,77576.19,0.11,-0.00017,0.0,0.02131]
[1779723767366,66.68,77575.9,0.11,-0.00017,0.0,0.02132]
[1779723772401,66.68,77575.18,0.11,-0.00017,0.0,0.02134]
[1779723777437,66.68,77574.84,0.11,-0.00017,0.0,0.02136]
[1779723782471,66.68,77571.43,0.11,-0.00017,0.0,0.02147]
[1779723787505,66.68,77570.13,0.11,-0.00017,0.0,0.02152]
[1779723792840,66.68,77567.99,0.11,-0.00017,0.0,0.02159]
[1779723799591,66.68,77567.47,0.11,-0.00017,0.0,0.02161]
[1779723804625,66.68,77568.04,0.11,-0.00017,0.0,0.02159]
[1779723811674,66.68,77569.13,0.11,-0.00017,0.0,0.0214]
[1779723816709,66.68,77584.98,0.11,-0.00016,0.0,0.02087]
[1779723821745,66.68,77585.66,0.11,-0.00016,0.0,0.02084]
[1779723826780,66.68,77586.1,0.11,-0.00016,0.0,0.02083]
[1779723833123,66.68,77586.44,0.11,-0.00016,0.0,0.02082]
[1779723839867,66.68,77586.44,0.11,-0.00016,0.0,0.02082]
[1779723844908,66.68,77591.54,0.11,-0.00016,0.0,0.02065]
[1779723850950,66.68,77592.11,0.11,-0.00016,0.0,0.02063]
[1779723855987,66.68,77588.69,0.11,-0.00016,0.0,0.02074]
[1779723861026,66.68,77588.95,0.11,-0.00016,0.0,0.02073]
[1779723866059,66.68,77588.6,0.11,-0.00016,0.0,0.02074]
[1779723871094,66.68,77590.23,0.11,-0.00016,0.0,0.02054]
[1779723876128,66.68,77595.84,0.11,-0.00016,0.0,0.02036]
[1779723881163,66.68,77596.77,0.11,-0.00016,0.0,0.02033]
[1779723886499,66.68,77598.74,0.11,-0.00016,0.0,0.02027]
[1779723893247,66.68,77598.7,0.11,-0.00016,0.0,0.02027]
[1779723899289,66.68,77598.54,0.11,-0.00016,0.0,0.02027]
[1779723906638,66.68,77596.97,0.11,-0.00016,0.0,0.02032]
[1779723912383,66.68,77595.54,0.11,-0.00016,0.0,0.02037]
[1779723917417,66.68,77597.17,0.11,-0.00016,0.0,0.02032]
[1779723922451,66.68,77597.74,0.11,-0.00016,0.0,0.0203]
[1779723927486,66.68,77597.21,0.11,-0.00016,0.0,0.02032]
[1779723932521,66.68,77595.0,0.11,-0.00016,0.0,0.02024]
[1779723937555,66.68,77593.99,0.11,-0.00016,0.0,0.02028]
[1779723943600,66.68,77593.77,0.11,-0.00016,0.0,0.02028]
[1779723951655,66.68,77593.79,0.11,-0.00016,0.0,0.02028]
[1779723956690,66.68,77582.85,0.11,-0.00016,0.0,0.02064]
[1779723961725,66.68,77579.61,0.11,-0.00016,0.0,0.02075]
[1779723966761,66.68,77581.13,0.11,-0.00016,0.0,0.0207]
[1779723971795,66.68,77580.34,0.11,-0.00016,0.0,0.02072]
[1779723977133,66.68,77581.71,0.11,-0.00016,0.0,0.02068]
[1779723982872,66.68,77581.11,0.11,-0.00016,0.0,0.0207]
[1779723987907,66.68,77582.15,0.11,-0.00016,0.0,0.02066]
[1779723992942,66.68,77572.34,0.11,-0.00016,0.0,0.02084]
[1779723998985,66.68,77571.1,0.11,-0.00016,0.0,0.02089]
[1779724005026,66.68,77571.08,0.11,-0.00016,0.0,0.02089]
[1779724011068,66.68,77570.47,0.11,-0.00016,0.0,0.02091]
[1779724017414,66.68,77568.74,0.11,-0.00016,0.0,0.02096]
[1779724023153,66.68,77562.21,0.11,-0.00017,0.0,0.02118]
[1779724028188,66.68,77556.37,0.11,-0.00017,0.0,0.02138]
[1779724033223,66.68,77562.23,0.11,-0.00017,0.0,0.02118]
[1779724038258,66.68,77562.63,0.11,-0.00017,0.0,0.02117]
[1779724043296,66.68,77562.36,0.11,-0.00017,0.0,0.02118]
[1779724048329,66.68,77557.39,0.11,-0.00017,0.0,0.02135]
[1779724053364,66.68,77554.32,0.11,-0.00017,0.0,0.0213]
[1779724058399,66.68,77551.2,0.11,-0.00017,0.0,0.02141]
[1779724063436,66.68,77549.28,0.11,-0.00017,0.0,0.02147]
[1779724069476,66.68,77550.33,0.11,-0.00017,0.0,0.02144]
[1779724074511,66.68,77548.56,0.11,-0.00017,0.0,0.0215]
[1779724079546,66.68,77545.89,0.11,-0.00017,0.0,0.02159]
[1779724084581,66.68,77544.44,0.11,-0.00017,0.0,0.02164]
[1779724089620,66.68,77544.63,0.11,-0.00017,0.0,0.02164]
[1779724094651,66.68,77543.82,0.11,-0.00017,0.0,0.02166]
[1779724099686,66.68,77536.58,0.11,-0.00017,0.0,0.02192]
[1779724104722,66.68,77538.93,0.11,-0.00017,0.0,0.02183]
[1779724109756,66.68,77527.03,0.11,-0.00017,0.0,0.02225]
[1779724114792,66.68,77528.97,0.11,-0.00017,0.0,0.02203]
[1779724119826,66.68,77527.61,0.11,-0.00017,0.0,0.02208]
[1779724124860,66.68,77524.37,0.11,-0.00017,0.0,0.02219]
[1779724129896,66.68,77522.3,0.11,-0.00017,0.0,0.02226]
[1779724134933,66.68,77523.02,0.11,-0.00017,0.0,0.02224]
[1779724137953,66.68,77498.34,0.11,-0.00018,0.0,0.02313]
[1779724142990,66.68,77496.83,0.11,-0.00018,0.0,0.02319]
[1779724148334,66.68,77508.58,0.11,-0.00018,0.0,0.02276]
[1779724154081,66.68,77514.27,0.11,-0.00018,0.0,0.02255]
[1779724159114,66.68,77525.62,0.11,-0.00017,0.0,0.02215]
[1779724164154,66.68,77527.39,0.11,-0.00017,0.0,0.02208]
[1779724169185,66.68,77533.86,0.11,-0.00017,0.0,0.02186]
[1779724174220,66.68,77529.93,0.11,-0.00017,0.0,0.02184]
[1779724180264,66.68,77531.02,0.11,-0.00017,0.0,0.0218]
[1779724186306,66.68,77536.82,0.11,-0.00017,0.0,0.0216]
[1779724191341,66.68,77540.62,0.11,-0.00017,0.0,0.02147]
[1779724196376,66.68,77543.66,0.11,-0.00017,0.0,0.02136]
[1779724201411,66.68,77546.3,0.11,-0.00017,0.0,0.02127]
[1779724206446,66.68,77546.67,0.11,-0.00017,0.0,0.02126]
[1779724215508,66.68,77545.46,0.11,-0.00017,0.0,0.0213]
[1779724220543,66.68,77540.81,0.11,-0.00017,0.0,0.02146]
[1779724226591,66.68,77539.88,0.11,-0.00017,0.0,0.02149]
[1779724232633,66.68,77536.0,0.11,-0.00017,0.0,0.02147]
[1779724237669,66.68,77533.83,0.11,-0.00017,0.0,0.02155]
[1779724242702,66.68,77527.97,0.11,-0.00017,0.0,0.02175]
[1779724247740,66.68,77527.65,0.11,-0.00017,0.0,0.02176]
[1779724252773,66.68,77522.52,0.11,-0.00017,0.0,0.02194]
[1779724257811,66.68,77518.34,0.11,-0.00017,0.0,0.02209]
[1779724262847,66.68,77516.44,0.11,-0.00017,0.0,0.02216]
[1779724267880,66.68,77516.6,0.11,-0.00017,0.0,0.02215]
[1779724272915,66.68,77517.35,0.11,-0.00017,0.0,0.02213]
[1779724277950,66.68,77518.48,0.11,-0.00017,0.0,0.02209]
[1779724282986,66.68,77520.67,0.11,-0.00017,0.0,0.02201]
[1779724288020,66.68,77524.06,0.11,-0.00017,0.0,0.02189]
[1779724293055,66.68,77530.35,0.11,-0.00017,0.0,0.02152]
[1779724298092,66.68,77533.85,0.11,-0.00017,0.0,0.0214]
[1779724303126,66.68,77546.3,0.11,-0.00016,0.0,0.02097]
[1779724308161,66.68,77547.95,0.11,-0.00016,0.0,0.02092]
[1779724313196,66.68,77547.16,0.11,-0.00016,0.0,0.02094]
[1779724318231,66.68,77546.81,0.11,-0.00016,0.0,0.02096]
[1779724323265,66.68,77547.53,0.11,-0.00016,0.0,0.02093]
[1779724328300,66.68,77534.12,0.11,-0.00017,0.0,0.02139]
[1779724333335,66.68,77535.35,0.11,-0.00017,0.0,0.02135]
[1779724338371,66.68,77534.4,0.11,-0.00017,0.0,0.02138]
[1779724343407,66.68,77545.0,0.11,-0.00016,0.0,0.02102]
[1779724349763,66.68,77551.33,0.11,-0.00016,0.0,0.0208]
[1779724355490,66.68,77553.12,0.11,-0.00016,0.0,0.0206]
[1779724360524,66.68,77557.47,0.11,-0.00016,0.0,0.02045]
[1779724365560,66.68,77559.14,0.11,-0.00016,0.0,0.0204]
[1779724370595,66.68,77559.32,0.11,-0.00016,0.0,0.02039]
[1779724375630,66.68,77561.43,0.11,-0.00016,0.0,0.02032]
[1779724380665,66.68,77559.46,0.11,-0.00016,0.0,0.02039]
[1779724385703,66.68,77551.11,0.11,-0.00016,0.0,0.02066]
[1779724390735,66.68,77551.75,0.11,-0.00016,0.0,0.02064]
[1779724395771,66.68,77551.24,0.11,-0.00016,0.0,0.02066]
[1779724400804,66.68,77549.83,0.11,-0.00016,0.0,0.02071]
[1779724405841,66.68,77549.03,0.11,-0.00016,0.0,0.02073]
[1779724411882,66.68,77548.48,0.11,-0.00016,0.0,0.0206]
[1779724416917,66.68,77543.78,0.11,-0.00016,0.0,0.02076]
[1779724421951,66.68,77542.1,0.11,-0.00016,0.0,0.02082]
[1779724427994,66.68,77541.91,0.11,-0.00016,0.0,0.02082]
[1779724433033,66.68,77539.26,0.11,-0.00016,0.0,0.02091]
[1779724438064,66.68,77542.17,0.11,-0.00016,0.0,0.02081]
[1779724443099,66.68,77541.48,0.11,-0.00016,0.0,0.02084]
[1779724448135,66.68,77541.26,0.11,-0.00016,0.0,0.02084]
[1779724454176,66.68,77543.75,0.11,-0.00016,0.0,0.02076]
[1779724459212,66.68,77543.51,0.11,-0.00016,0.0,0.02077]
[1779724464248,66.68,77550.42,0.11,-0.00016,0.0,0.02054]
[1779724469283,66.68,77550.62,0.11,-0.00016,0.0,0.02053]
[1779724474318,66.68,77544.48,0.11,-0.00016,0.0,0.02059]
[1779724480692,66.68,77544.46,0.11,-0.00016,0.0,0.02059]
[1779724486402,66.68,77543.49,0.11,-0.00016,0.0,0.02062]
[1779724492445,66.68,77549.63,0.11,-0.00016,0.0,0.02042]
[1779724497480,66.68,77550.03,0.11,-0.00016,0.0,0.02041]
[1779724502521,66.68,77542.76,0.11,-0.00016,0.0,0.02065]
[1779724507555,66.68,77545.3,0.11,-0.00016,0.0,0.02056]
[1779724512591,66.68,77551.15,0.11,-0.00016,0.0,0.02037]
[1779724517630,66.68,77551.01,0.11,-0.00016,0.0,0.02037]
[1779724522666,66.68,77551.02,0.11,-0.00016,0.0,0.02037]
[1779724527697,66.68,77559.87,0.11,-0.00016,0.0,0.02008]
[1779724532732,66.68,77561.1,0.11,-0.00016,0.0,0.0199]
[1779724537766,66.68,77563.87,0.11,-0.00015,0.0,0.01981]
[1779724542802,66.68,77564.81,0.11,-0.00015,0.0,0.01978]
[1779724547838,66.68,77566.52,0.11,-0.00015,0.0,0.01973]
[1779724552873,66.68,77566.62,0.11,-0.00015,0.0,0.01972]
[1779724557908,66.68,77576.15,0.11,-0.00015,0.0,0.01942]
[1779724563949,66.68,77575.37,0.11,-0.00015,0.0,0.01945]
[1779724569992,66.68,77578.26,0.11,-0.00015,0.0,0.01936]
[1779724575028,66.68,77583.98,0.11,-0.00015,0.0,0.01918]
[1779724580069,66.68,77585.11,0.11,-0.00015,0.0,0.01914]
[1779724585103,66.68,77587.4,0.11,-0.00015,0.0,0.01907]
[1779724590140,66.68,77592.1,0.11,-0.00015,0.0,0.01893]
[1779724595171,66.68,77593.35,0.11,-0.00015,0.0,0.01875]
[1779724600207,66.68,77593.38,0.11,-0.00015,0.0,0.01875]
[1779724608263,66.68,77593.31,0.11,-0.00015,0.0,0.01875]
[1779724613303,66.68,77581.71,0.11,-0.00015,0.0,0.01911]
[1779724618338,66.68,77580.33,0.11,-0.00015,0.0,0.01915]
[1779724623374,66.68,77568.9,0.11,-0.00015,0.0,0.01951]
[1779724628408,66.68,77567.66,0.11,-0.00015,0.0,0.01955]
[1779724633443,66.68,77562.07,0.11,-0.00015,0.0,0.01973]
[1779724638478,66.68,77568.33,0.11,-0.00015,0.0,0.01953]
[1779724643513,66.68,77568.99,0.11,-0.00015,0.0,0.01951]
[1779724648549,66.68,77569.81,0.11,-0.00015,0.0,0.01948]
[1779724653585,66.68,77569.57,0.11,-0.00015,0.0,0.01935]
[1779724658619,66.68,77569.64,0.11,-0.00015,0.0,0.01935]
[1779724663655,66.68,77568.14,0.11,-0.00015,0.0,0.01939]
[1779724668690,66.68,77568.69,0.11,-0.00015,0.0,0.01938]
[1779724678760,66.68,77568.67,0.11,-0.00015,0.0,0.01938]
[1779724683799,66.68,77568.28,0.11,-0.00015,0.0,0.01939]
[1779724688836,66.68,77568.18,0.11,-0.00015,0.0,0.01939]
[1779724693869,66.68,77565.8,0.11,-0.00015,0.0,0.01947]
[1779724699911,66.68,77567.12,0.11,-0.00015,0.0,0.01942]
[1779724704947,66.68,77566.81,0.11,-0.00015,0.0,0.01943]
[1779724709981,66.68,77566.36,0.11,-0.00015,0.0,0.01945]
[1779724715018,66.68,77565.99,0.11,-0.00015,0.0,0.01932]
[1779724722376,66.68,77565.47,0.11,-0.00015,0.0,0.01934]
[1779724728109,66.68,77565.74,0.11,-0.00015,0.0,0.01933]
[1779724733143,66.68,77565.33,0.11,-0.00015,0.0,0.01934]
[1779724738178,66.68,77566.73,0.11,-0.00015,0.0,0.0193]
[1779724744221,66.68,77570.69,0.11,-0.00015,0.0,0.01917]
[1779724749256,66.68,77571.87,0.11,-0.00015,0.0,0.01914]
[1779724754292,66.68,77569.8,0.11,-0.00015,0.0,0.0192]
[1779724759327,66.68,77569.54,0.11,-0.00015,0.0,0.01921]
[1779724765369,66.68,77568.72,0.11,-0.00015,0.0,0.01923]
[1779724770406,66.68,77566.18,0.11,-0.00015,0.0,0.01931]
[1779724776446,66.68,77564.87,0.11,-0.00015,0.0,0.01921]
[1779724781481,66.68,77561.66,0.11,-0.00015,0.0,0.01932]
[1779724786515,66.68,77560.3,0.11,-0.00015,0.0,0.01936]
[1779724791551,66.68,77560.89,0.11,-0.00015,0.0,0.01934]
[1779724796586,66.68,77559.95,0.11,-0.00015,0.0,0.01937]
[1779724801627,66.68,77559.6,0.11,-0.00015,0.0,0.01938]
[1779724806660,66.68,77572.73,0.11,-0.00015,0.0,0.01897]
[1779724811694,66.68,77577.0,0.11,-0.00015,0.0,0.01884]
[1779724816730,66.68,77572.2,0.11,-0.00015,0.0,0.01899]
[1779724821764,66.68,77572.45,0.11,-0.00015,0.0,0.01898]
[1779724826798,66.68,77558.04,0.11,-0.00015,0.0,0.01943]
[1779724833158,66.68,77558.13,0.11,-0.00015,0.0,0.01929]
[1779724838885,66.68,77557.74,0.11,-0.00015,0.0,0.0193]
[1779724844926,66.68,77557.95,0.11,-0.00015,0.0,0.01929]
[1779724850967,66.68,77558.36,0.11,-0.00015,0.0,0.01928]
[1779724856002,66.68,77549.72,0.11,-0.00015,0.0,0.01955]
[1779724861037,66.68,77550.89,0.11,-0.00015,0.0,0.01951]
[1779724868087,66.68,77549.32,0.11,-0.00015,0.0,0.01956]
[1779724873125,66.68,77543.94,0.11,-0.00015,0.0,0.01973]
[1779724878159,66.68,77553.53,0.11,-0.00015,0.0,0.01943]
[1779724883192,66.68,77553.41,0.11,-0.00015,0.0,0.01943]
[1779724888228,66.68,77548.53,0.11,-0.00015,0.0,0.01959]
[1779724893263,66.68,77545.63,0.11,-0.00015,0.0,0.01954]
[1779724898297,66.68,77545.64,0.11,-0.00015,0.0,0.01954]
[1779724903335,66.68,77545.0,0.11,-0.00015,0.0,0.01956]
[1779724908370,66.68,77546.1,0.11,-0.00015,0.0,0.01952]
[1779724913405,66.68,77546.53,0.11,-0.00015,0.0,0.01951]
[1779724918440,66.68,77533.17,0.11,-0.00016,0.0,0.01994]
[1779724923476,66.68,77540.42,0.11,-0.00015,0.0,0.0197]
[1779724929517,66.68,77539.79,0.11,-0.00015,0.0,0.01972]
[1779724934555,66.68,77538.89,0.11,-0.00015,0.0,0.01975]
[1779724939587,66.68,77538.97,0.11,-0.00015,0.0,0.01975]
[1779724944939,66.68,77538.12,0.11,-0.00016,0.0,0.01978]
[1779724950665,66.68,77532.12,0.11,-0.00016,0.0,0.01997]
[1779724955700,66.68,77534.5,0.11,-0.00015,0.0,0.01975]
[1779724961741,66.68,77534.63,0.11,-0.00015,0.0,0.01975]
[1779724966776,66.68,77534.07,0.11,-0.00016,0.0,0.01976]
[1779724971810,66.68,77533.8,0.11,-0.00016,0.0,0.01977]
[1779724977853,66.68,77534.08,0.11,-0.00016,0.0,0.01976]
[1779724982891,66.68,77520.34,0.11,-0.00016,0.0,0.02021]
[1779724989936,66.68,77519.71,0.11,-0.00016,0.0,0.02023]
[1779724995289,66.68,77521.84,0.11,-0.00016,0.0,0.02016]
[1779725001015,66.68,77518.25,0.11,-0.00016,0.0,0.02028]
[1779725006049,66.68,77517.33,0.11,-0.00016,0.0,0.02031]
[1779725011085,66.68,77514.18,0.11,-0.00016,0.0,0.02026]
[1779725017127,66.68,77512.47,0.11,-0.00016,0.0,0.02032]
[1779725022165,66.68,77527.17,0.11,-0.00016,0.0,0.01984]
[1779725027200,66.68,77530.13,0.11,-0.00016,0.0,0.01975]
[1779725032241,66.68,77530.35,0.11,-0.00015,0.0,0.01974]
[1779725037275,66.68,77520.96,0.11,-0.00016,0.0,0.02004]
[1779725042309,66.68,77522.18,0.11,-0.00016,0.0,0.02]
[1779725047345,66.68,77521.36,0.11,-0.00016,0.0,0.02003]
[1779725052382,66.68,77520.56,0.11,-0.00016,0.0,0.02005]
[1779725058422,66.68,77520.12,0.11,-0.00016,0.0,0.02007]
[1779725063457,66.68,77523.75,0.11,-0.00016,0.0,0.01995]
[1779725068492,66.68,77529.44,0.11,-0.00016,0.0,0.01977]
[1779725073529,66.68,77530.29,0.11,-0.00015,0.0,0.0196]
[1779725078564,66.68,77530.15,0.11,-0.00015,0.0,0.0196]
[1779725084609,66.68,77530.34,0.11,-0.00015,0.0,0.0196]
[1779725089647,66.68,77535.95,0.11,-0.00015,0.0,0.01942]
[1779725095990,66.68,77533.95,0.11,-0.00015,0.0,0.01948]
[1779725102735,66.68,77534.45,0.11,-0.00015,0.0,0.01947]
[1779725114816,66.68,77534.01,0.11,-0.00015,0.0,0.01948]
[1779725119853,66.68,77531.35,0.11,-0.00015,0.0,0.01956]
[1779725124889,66.68,77532.21,0.11,-0.00015,0.0,0.01954]
[1779725129923,66.68,77534.27,0.11,-0.00015,0.0,0.01947]
[1779725134961,66.68,77532.88,0.11,-0.00015,0.0,0.01937]
[1779725139996,66.68,77532.57,0.11,-0.00015,0.0,0.01938]
[1779725145032,66.68,77527.22,0.11,-0.00015,0.0,0.01955]
[1779725150067,66.68,77527.08,0.11,-0.00015,0.0,0.01956]
[1779725155104,66.68,77525.92,0.11,-0.00015,0.0,0.01959]
[1779725160138,66.68,77527.14,0.11,-0.00015,0.0,0.01956]
[1779725165173,66.68,77527.05,0.11,-0.00015,0.0,0.01956]
[1779725171216,66.68,77531.57,0.11,-0.00015,0.0,0.01941]
[1779725176560,66.68,77531.75,0.11,-0.00015,0.0,0.01941]
[1779725183301,66.68,77526.66,0.11,-0.00015,0.0,0.01957]
[1779725189344,66.68,77528.93,0.11,-0.00015,0.0,0.0195]
[1779725195384,66.68,77530.54,0.11,-0.00015,0.0,0.01931]
[1779725204447,66.68,77530.56,0.11,-0.00015,0.0,0.01931]
[1779725214515,66.68,77530.69,0.11,-0.00015,0.0,0.0193]
[1779725222574,66.68,77531.45,0.11,-0.00015,0.0,0.01928]
[1779725228617,66.68,77531.08,0.11,-0.00015,0.0,0.01929]
[1779725233651,66.68,77531.43,0.11,-0.00015,0.0,0.01928]
[1779725239693,66.68,77531.48,0.11,-0.00015,0.0,0.01928]
[1779725247065,66.68,77532.29,0.11,-0.00015,0.0,0.01925]
[1779725252785,66.68,77532.61,0.11,-0.00015,0.0,0.0191]
[1779725257821,66.68,77532.41,0.11,-0.00015,0.0,0.01911]
[1779725262855,66.68,77532.72,0.11,-0.00015,0.0,0.0191]
[1779725267896,66.68,77532.58,0.11,-0.00015,0.0,0.0191]
[1779725276952,66.68,77532.51,0.11,-0.00015,0.0,0.0191]
[1779725287344,66.68,77532.52,0.11,-0.00015,0.0,0.0191]
[1779725293065,66.68,77534.95,0.11,-0.00015,0.0,0.01903]
[1779725298100,66.68,77541.97,0.11,-0.00015,0.0,0.01881]
[1779725303135,66.68,77541.71,0.11,-0.00015,0.0,0.01882]
[1779725309177,66.68,77541.64,0.11,-0.00015,0.0,0.01882]
[1779725314215,66.68,77540.7,0.11,-0.00015,0.0,0.01871]
[1779725319247,66.68,77532.47,0.11,-0.00015,0.0,0.01896]
[1779725326298,66.68,77530.99,0.11,-0.00015,0.0,0.01901]
[1779725332341,66.68,77530.93,0.11,-0.00015,0.0,0.01901]
[1779725337696,66.68,77528.07,0.11,-0.00015,0.0,0.0191]
[1779725343420,66.68,77526.15,0.11,-0.00015,0.0,0.01916]
[1779725349462,66.68,77525.87,0.11,-0.00015,0.0,0.01917]
[1779725354497,66.68,77525.57,0.11,-0.00015,0.0,0.01918]
[1779725359532,66.68,77525.87,0.11,-0.00015,0.0,0.01917]
[1779725366581,66.68,77526.04,0.11,-0.00015,0.0,0.01916]
[1779725371616,66.68,77524.62,0.11,-0.00015,0.0,0.01907]
[1779725376652,66.68,77524.69,0.11,-0.00015,0.0,0.01907]
[1779725382695,66.68,77521.91,0.11,-0.00015,0.0,0.01915]
[1779725388051,66.68,77516.8,0.11,-0.00015,0.0,0.01931]
[1779725394778,66.68,77516.44,0.11,-0.00015,0.0,0.01932]
[1779725402835,66.68,77516.6,0.11,-0.00015,0.0,0.01932]
[1779725408196,66.68,77517.59,0.11,-0.00015,0.0,0.01929]
[1779725416934,66.68,77517.25,0.11,-0.00015,0.0,0.0193]
[1779725421969,66.68,77517.47,0.11,-0.00015,0.0,0.01929]
[1779725427004,66.68,77511.55,0.11,-0.00015,0.0,0.01948]
[1779725432041,66.68,77500.51,0.11,-0.00016,0.0,0.01969]
[1779725437086,66.68,77500.56,0.11,-0.00016,0.0,0.01969]
[1779725443130,66.68,77491.27,0.11,-0.00016,0.0,0.01999]
[1779725448161,66.68,77491.74,0.11,-0.00016,0.0,0.01997]
[1779725453196,66.68,77491.42,0.11,-0.00016,0.0,0.01998]
[1779725458546,66.68,77503.31,0.11,-0.00015,0.0,0.0196]
[1779725464274,66.68,77504.36,0.11,-0.00015,0.0,0.01957]
[1779725469307,66.68,77505.68,0.11,-0.00015,0.0,0.01952]
[1779725474343,66.68,77505.89,0.11,-0.00015,0.0,0.01952]
[1779725481392,66.68,77508.49,0.11,-0.00015,0.0,0.01943]
[1779725486427,66.68,77508.25,0.11,-0.00015,0.0,0.01944]
[1779725491462,66.68,77510.02,0.11,-0.00015,0.0,0.01924]
[1779725496506,66.68,77513.11,0.11,-0.00015,0.0,0.01915]
[1779725501541,66.68,77519.01,0.11,-0.00015,0.0,0.01896]
[1779725508896,66.68,77519.25,0.11,-0.00015,0.0,0.01896]
[1779725514633,66.68,77519.61,0.11,-0.00015,0.0,0.01894]
[1779725526717,66.68,77519.43,0.11,-0.00015,0.0,0.01895]
[1779725531753,66.68,77519.3,0.11,-0.00015,0.0,0.01895]
[1779725536789,66.68,77519.09,0.11,-0.00015,0.0,0.01896]
[1779725542830,66.68,77528.38,0.11,-0.00015,0.0,0.01867]
[1779725547864,66.68,77528.24,0.11,-0.00015,0.0,0.01868]
[1779725552900,66.68,77528.01,0.11,-0.00015,0.0,0.01855]
[1779725559247,66.68,77521.93,0.11,-0.00015,0.0,0.01873]
[1779725564989,66.68,77517.94,0.11,-0.00015,0.0,0.01886]
[1779725571029,66.68,77512.6,0.11,-0.00015,0.0,0.01902]
[1779725576064,66.68,77509.38,0.11,-0.00015,0.0,0.01912]
[1779725581099,66.68,77510.7,0.11,-0.00015,0.0,0.01908]
[1779725586134,66.68,77511.06,0.11,-0.00015,0.0,0.01907]
[1779725595201,66.68,77511.79,0.11,-0.00015,0.0,0.01905]
[1779725601239,66.68,77512.47,0.11,-0.00015,0.0,0.01903]
[1779725606274,66.68,77497.94,0.11,-0.00015,0.0,0.01948]
[1779725613324,66.68,77482.27,0.11,-0.00016,0.0,0.01984]
[1779725616351,66.68,77460.85,0.11,-0.00016,0.0,0.02055]
[1779725621379,66.68,77465.94,0.11,-0.00016,0.0,0.02038]
[1779725626420,66.68,77468.28,0.11,-0.00016,0.0,0.0203]
[1779725633466,66.68,77468.54,0.11,-0.00016,0.0,0.02029]
[1779725638501,66.68,77468.56,0.11,-0.00016,0.0,0.02029]
[1779725643536,66.68,77462.78,0.11,-0.00016,0.0,0.02048]
[1779725648571,66.68,77463.3,0.11,-0.00016,0.0,0.02046]
[1779725654613,66.68,77463.5,0.11,-0.00016,0.0,0.02046]
[1779725659950,66.68,77458.67,0.11,-0.00016,0.0,0.02062]
[1779725665689,66.68,77456.35,0.11,-0.00016,0.0,0.0207]
[1779725672738,66.68,77459.24,0.11,-0.00016,0.0,0.02045]
[1779725677777,66.68,77456.51,0.11,-0.00016,0.0,0.02054]
[1779725683818,66.68,77453.54,0.11,-0.00016,0.0,0.02064]
[1779725688855,66.68,77451.91,0.11,-0.00016,0.0,0.0207]
[1779725693890,66.68,77453.2,0.11,-0.00016,0.0,0.02065]
[1779725698925,66.68,77453.52,0.11,-0.00016,0.0,0.02064]
[1779725703960,66.68,77455.51,0.11,-0.00016,0.0,0.02057]
[1779725708995,66.68,77465.5,0.11,-0.00016,0.0,0.02024]
[1779725714031,66.68,77465.81,0.11,-0.00016,0.0,0.02023]
[1779725719066,66.68,77472.63,0.11,-0.00016,0.0,0.02001]
[1779725724101,66.68,77478.36,0.11,-0.00016,0.0,0.01982]
[1779725729136,66.68,77476.76,0.11,-0.00016,0.0,0.01987]
[1779725734171,66.68,77477.65,0.11,-0.00016,0.0,0.0197]
[1779725739206,66.68,77476.74,0.11,-0.00016,0.0,0.01973]
[1779725744250,66.68,77487.06,0.11,-0.00015,0.0,0.0194]
[1779725749284,66.68,77487.93,0.11,-0.00015,0.0,0.01937]
[1779725755326,66.68,77488.14,0.11,-0.00015,0.0,0.01936]
[1779725760662,66.68,77490.11,0.11,-0.00015,0.0,0.0193]
[1779725766404,66.68,77492.55,0.11,-0.00015,0.0,0.01923]
[1779725771438,66.68,77495.37,0.11,-0.00015,0.0,0.01914]
[1779725776473,66.68,77493.75,0.11,-0.00015,0.0,0.01919]
[1779725782515,66.68,77493.15,0.11,-0.00015,0.0,0.01921]
[1779725787550,66.68,77493.69,0.11,-0.00015,0.0,0.01919]
[1779725792585,66.68,77485.87,0.11,-0.00015,0.0,0.01929]
[1779725797623,66.68,77482.54,0.11,-0.00015,0.0,0.0194]
[1779725802655,66.68,77491.19,0.11,-0.00015,0.0,0.01913]
[1779725807691,66.68,77483.34,0.11,-0.00015,0.0,0.01937]
[1779725813732,66.68,77483.2,0.11,-0.00015,0.0,0.01938]
[1779725819771,66.68,77482.81,0.11,-0.00015,0.0,0.01939]
[1779725824811,66.68,77480.01,0.11,-0.00015,0.0,0.01948]
[1779725829843,66.68,77481.45,0.11,-0.00015,0.0,0.01943]
[1779725836893,66.68,77480.76,0.11,-0.00015,0.0,0.01946]
[1779725842935,66.68,77485.05,0.11,-0.00015,0.0,0.01932]
[1779725847970,66.68,77486.0,0.11,-0.00015,0.0,0.01929]
[1779725853005,66.68,77482.39,0.11,-0.00015,0.0,0.01926]
[1779725858046,66.68,77476.05,0.11,-0.00015,0.0,0.01946]
[1779725863080,66.68,77471.83,0.11,-0.00016,0.0,0.0196]
[1779725868115,66.68,77470.86,0.11,-0.00016,0.0,0.01963]
[1779725873152,66.68,77469.89,0.11,-0.00016,0.0,0.01966]
[1779725878188,66.68,77469.47,0.11,-0.00016,0.0,0.01967]
[1779725883226,66.68,77467.91,0.11,-0.00016,0.0,0.01972]
[1779725888260,66.68,77466.43,0.11,-0.00016,0.0,0.01977]
[1779725893297,66.68,77468.85,0.11,-0.00016,0.0,0.01969]
[1779725899339,66.68,77468.89,0.11,-0.00016,0.0,0.01969]
[1779725904374,66.68,77467.49,0.11,-0.00016,0.0,0.01974]
[1779725911721,66.68,77467.23,0.11,-0.00016,0.0,0.0196]
[1779725917470,66.68,77465.05,0.11,-0.00016,0.0,0.01967]
[1779725922506,66.68,77465.07,0.11,-0.00016,0.0,0.01967]
[1779725927540,66.68,77463.55,0.11,-0.00016,0.0,0.01972]
[1779725932577,66.68,77446.76,0.11,-0.00016,0.0,0.02027]
[1779725937610,66.68,77448.44,0.11,-0.00016,0.0,0.02021]
[1779725942651,66.68,77459.58,0.11,-0.00016,0.0,0.01985]
[1779725947679,66.68,77458.93,0.11,-0.00016,0.0,0.01987]
[1779725953722,66.68,77457.82,0.11,-0.00016,0.0,0.0199]
[1779725958757,66.68,77457.26,0.11,-0.00016,0.0,0.01992]
[1779725963799,66.68,77457.7,0.11,-0.00016,0.0,0.01991]
[1779725968831,66.68,77459.4,0.11,-0.00016,0.0,0.01985]
[1779725973866,66.68,77459.64,0.11,-0.00016,0.0,0.0197]
[1779725978902,66.68,77469.08,0.11,-0.00015,0.0,0.0194]
[1779725983937,66.68,77473.12,0.11,-0.00015,0.0,0.01927]
[1779725988971,66.68,77476.22,0.11,-0.00015,0.0,0.01917]
[1779725994007,66.68,77476.93,0.11,-0.00015,0.0,0.01915]
[1779725999043,66.68,77476.87,0.11,-0.00015,0.0,0.01915]
[1779726004079,66.68,77475.87,0.11,-0.00015,0.0,0.01918]
[1779726009118,66.68,77475.02,0.11,-0.00015,0.0,0.01921]
[1779726014152,66.68,77468.55,0.11,-0.00015,0.0,0.01941]
[1779726022492,66.68,77462.93,0.11,-0.00016,0.0,0.01959]
[1779726029261,66.68,77463.23,0.11,-0.00016,0.0,0.01958]
[1779726034296,66.68,77476.36,0.11,-0.00015,0.0,0.01902]
[1779726039333,66.68,77473.99,0.11,-0.00015,0.0,0.0191]
[1779726044366,66.68,77474.85,0.11,-0.00015,0.0,0.01907]
[1779726050408,66.68,77475.22,0.11,-0.00015,0.0,0.01906]
[1779726055444,66.68,77469.65,0.11,-0.00015,0.0,0.01924]
[1779726060478,66.68,77466.8,0.11,-0.00015,0.0,0.01933]
[1779726066520,66.68,77464.91,0.11,-0.00015,0.0,0.01939]
[1779726071556,66.68,77465.41,0.11,-0.00015,0.0,0.01937]
[1779726079613,66.68,77469.1,0.11,-0.00015,0.0,0.01925]
[1779726084647,66.68,77469.45,0.11,-0.00015,0.0,0.01924]
[1779726089683,66.68,77469.61,0.11,-0.00015,0.0,0.01924]
[1779726095725,66.68,77469.75,0.11,-0.00015,0.0,0.01909]
[1779726101767,66.68,77469.84,0.11,-0.00015,0.0,0.01909]
[1779726106803,66.68,77469.97,0.11,-0.00015,0.0,0.01908]
[1779726111838,66.68,77468.95,0.11,-0.00015,0.0,0.01911]
[1779726116873,66.68,77468.36,0.11,-0.00015,0.0,0.01913]
[1779726121908,66.68,77468.37,0.11,-0.00015,0.0,0.01913]
[1779726128960,66.68,77469.91,0.11,-0.00015,0.0,0.01908]
[1779726137015,66.68,77469.71,0.11,-0.00015,0.0,0.01909]
[1779726143055,66.68,77469.72,0.11,-0.00015,0.0,0.01909]
[1779726149097,66.68,77469.35,0.11,-0.00015,0.0,0.0191]
[1779726154132,66.68,77467.87,0.11,-0.00015,0.0,0.01901]
[1779726159171,66.68,77468.28,0.11,-0.00015,0.0,0.01899]
[1779726165219,66.68,77468.28,0.11,-0.00015,0.0,0.01899]
[1779726170254,66.68,77468.45,0.11,-0.00015,0.0,0.01899]
[1779726175295,66.68,77473.69,0.11,-0.00015,0.0,0.01883]
[1779726181338,66.68,77489.39,0.11,-0.00014,0.0,0.01835]
[1779726186373,66.68,77492.23,0.11,-0.00014,0.0,0.01826]
[1779726190402,66.68,77514.64,0.11,-0.00014,0.0,0.0176]
[1779726195437,66.68,77525.27,0.11,-0.00014,0.0,0.01729]
[1779726200472,66.68,77540.26,0.11,-0.00013,0.0,0.01687]
[1779726205507,66.68,77549.96,0.11,-0.00013,0.0,0.0166]
[1779726210543,66.68,77555.28,0.11,-0.00013,0.0,0.01645]
[1779726215577,66.68,77557.03,0.11,-0.00013,0.0,0.01628]
[1779726220612,66.68,77556.58,0.11,-0.00013,0.0,0.01629]
[1779726225647,66.68,77556.97,0.11,-0.00013,0.0,0.01628]
[1779726230682,66.68,77558.07,0.11,-0.00013,0.0,0.01625]
[1779726235716,66.68,77551.84,0.11,-0.00013,0.0,0.01642]
[1779726241760,66.68,77551.38,0.11,-0.00013,0.0,0.01643]
[1779726246794,66.68,77550.76,0.11,-0.00013,0.0,0.01645]
[1779726251839,66.68,77536.85,0.11,-0.00013,0.0,0.01683]
[1779726258880,66.68,77521.49,0.11,-0.00014,0.0,0.01727]
[1779726264201,66.68,77528.03,0.11,-0.00013,0.0,0.01708]
[1779726269957,66.68,77528.3,0.11,-0.00013,0.0,0.01707]
[1779726277006,66.68,77528.7,0.11,-0.00013,0.0,0.01693]
[1779726284341,66.68,77529.1,0.11,-0.00013,0.0,0.01692]
[1779726294411,66.68,77528.83,0.11,-0.00013,0.0,0.01693]
[1779726301173,66.68,77528.73,0.11,-0.00013,0.0,0.01693]
[1779726306212,66.68,77522.68,0.11,-0.00013,0.0,0.0171]
[1779726311245,66.68,77517.24,0.11,-0.00014,0.0,0.01726]
[1779726316278,66.68,77516.34,0.11,-0.00014,0.0,0.01728]
[1779726322323,66.68,77519.15,0.11,-0.00014,0.0,0.0172]
[1779726328366,66.68,77527.25,0.11,-0.00013,0.0,0.01697]
[1779726333398,66.68,77535.09,0.11,-0.00013,0.0,0.01663]
[1779726338433,66.68,77537.53,0.11,-0.00013,0.0,0.01656]
[1779726343469,66.68,77539.07,0.11,-0.00013,0.0,0.01652]
[1779726348503,66.68,77539.85,0.11,-0.00013,0.0,0.0165]
[1779726354834,66.68,77531.13,0.11,-0.00013,0.0,0.01674]
[1779726364904,66.68,77529.35,0.11,-0.00013,0.0,0.01679]
[1779726371664,66.68,77528.41,0.11,-0.00013,0.0,0.01681]
[1779726376699,66.68,77528.32,0.11,-0.00013,0.0,0.01682]
[1779726381734,66.68,77520.18,0.11,-0.00013,0.0,0.01704]
[1779726389790,66.68,77520.02,0.11,-0.00013,0.0,0.01705]
[1779726395119,66.68,77519.99,0.11,-0.00013,0.0,0.01692]
[1779726401875,66.68,77520.64,0.11,-0.00013,0.0,0.0169]
[1779726406910,66.68,77520.6,0.11,-0.00013,0.0,0.0169]
[1779726412951,66.68,77520.78,0.11,-0.00013,0.0,0.0169]
[1779726418994,66.68,77520.51,0.11,-0.00013,0.0,0.01691]
[1779726424029,66.68,77520.16,0.11,-0.00013,0.0,0.01692]
[1779726429066,66.68,77519.23,0.11,-0.00013,0.0,0.01694]
[1779726435400,66.68,77516.7,0.11,-0.00013,0.0,0.01701]
[1779726441151,66.68,77516.74,0.11,-0.00013,0.0,0.01701]
[1779726447190,66.68,77516.72,0.11,-0.00013,0.0,0.01701]
[1779726452226,66.68,77516.3,0.11,-0.00013,0.0,0.0169]
[1779726457261,66.68,77515.53,0.11,-0.00013,0.0,0.01692]
[1779726462297,66.68,77510.58,0.11,-0.00013,0.0,0.01706]
[1779726467332,66.68,77512.0,0.11,-0.00013,0.0,0.01702]
[1779726475682,66.68,77512.32,0.11,-0.00013,0.0,0.01701]
[1779726481432,66.68,77512.72,0.11,-0.00013,0.0,0.017]
[1779726487474,66.68,77512.79,0.11,-0.00013,0.0,0.01699]
[1779726495532,66.68,77512.89,0.11,-0.00013,0.0,0.01699]
[1779726500565,66.68,77512.62,0.11,-0.00013,0.0,0.017]
[1779726505900,66.68,77514.65,0.11,-0.00013,0.0,0.01694]
[1779726511644,66.68,77514.7,0.11,-0.00013,0.0,0.01681]
[1779726517685,66.68,77514.74,0.11,-0.00013,0.0,0.01681]
[1779726522723,66.68,77520.01,0.11,-0.00013,0.0,0.01666]
[1779726532793,66.68,77519.38,0.11,-0.00013,0.0,0.01668]
[1779726537833,66.68,77519.05,0.11,-0.00013,0.0,0.01669]
[1779726544877,66.68,77513.36,0.11,-0.00013,0.0,0.01685]
[1779726549912,66.68,77512.18,0.11,-0.00013,0.0,0.01688]
[1779726556252,66.68,77512.06,0.11,-0.00013,0.0,0.01689]
[1779726561997,66.68,77509.92,0.11,-0.00013,0.0,0.01695]
[1779726567035,66.68,77510.62,0.11,-0.00013,0.0,0.01693]
[1779726572066,66.68,77510.66,0.11,-0.00013,0.0,0.0168]
[1779726577104,66.68,77515.2,0.11,-0.00013,0.0,0.01667]
[1779726582139,66.68,77516.01,0.11,-0.00013,0.0,0.01665]
[1779726589188,66.68,77517.19,0.11,-0.00013,0.0,0.01662]
[1779726594225,66.68,77534.64,0.11,-0.00013,0.0,0.01614]
[1779726599259,66.68,77533.39,0.11,-0.00013,0.0,0.01617]
[1779726604295,66.68,77528.84,0.11,-0.00013,0.0,0.0163]
[1779726609335,66.68,77528.05,0.11,-0.00013,0.0,0.01632]
[1779726616672,66.68,77527.9,0.11,-0.00013,0.0,0.01632]
[1779726622422,66.68,77525.63,0.11,-0.00013,0.0,0.01638]
[1779726634506,66.68,77525.38,0.11,-0.00013,0.0,0.01626]
[1779726639545,66.68,77523.83,0.11,-0.00013,0.0,0.01631]
[1779726644580,66.68,77523.26,0.11,-0.00013,0.0,0.01632]
[1779726651630,66.68,77523.08,0.11,-0.00013,0.0,0.01633]
[1779726656667,66.68,77516.37,0.11,-0.00013,0.0,0.01651]
[1779726661701,66.68,77516.54,0.11,-0.00013,0.0,0.01651]
[1779726667026,66.68,77522.96,0.11,-0.00013,0.0,0.01633]
[1779726677097,66.68,77525.46,0.11,-0.00013,0.0,0.01626]
[1779726682850,66.68,77526.9,0.11,-0.00013,0.0,0.01622]
[1779726689900,66.68,77527.13,0.11,-0.00013,0.0,0.01622]
[1779726694935,66.68,77525.46,0.11,-0.00013,0.0,0.01614]
[1779726699970,66.68,77524.73,0.11,-0.00013,0.0,0.01616]
[1779726705004,66.68,77524.79,0.11,-0.00013,0.0,0.01616]
[1779726711053,66.68,77524.25,0.11,-0.00013,0.0,0.01617]
[1779726716090,66.68,77524.39,0.11,-0.00013,0.0,0.01617]
[1779726727446,66.68,77524.8,0.11,-0.00013,0.0,0.01616]
[1779726733206,66.68,77525.02,0.11,-0.00013,0.0,0.01615]
[1779726738248,66.68,77523.39,0.11,-0.00013,0.0,0.01619]
[1779726745297,66.68,77525.74,0.11,-0.00013,0.0,0.01613]
[1779726750332,66.68,77527.7,0.11,-0.00013,0.0,0.01608]
[1779726755367,66.68,77531.66,0.11,-0.00012,0.0,0.01585]
[1779726760403,66.68,77531.83,0.11,-0.00012,0.0,0.01584]
[1779726765437,66.68,77534.06,0.11,-0.00012,0.0,0.01579]
[1779726770471,66.68,77534.47,0.11,-0.00012,0.0,0.01577]
[1779726775507,66.68,77533.31,0.11,-0.00012,0.0,0.01581]
[1779726781548,66.68,77533.4,0.11,-0.00012,0.0,0.0158]
[1779726786584,66.68,77533.16,0.11,-0.00012,0.0,0.01581]
[1779726791619,66.68,77525.62,0.11,-0.00013,0.0,0.01601]
[1779726796654,66.68,77526.22,0.11,-0.00013,0.0,0.01599]
[1779726802696,66.68,77526.49,0.11,-0.00013,0.0,0.01599]
[1779726807731,66.68,77527.06,0.11,-0.00013,0.0,0.01597]
[1779726812765,66.68,77527.42,0.11,-0.00012,0.0,0.01584]
[1779726817802,66.68,77529.52,0.11,-0.00012,0.0,0.01578]
[1779726822837,66.68,77531.8,0.11,-0.00012,0.0,0.01572]
[1779726827870,66.68,77535.27,0.11,-0.00012,0.0,0.01563]
[1779726832906,66.68,77534.61,0.11,-0.00012,0.0,0.01565]
[1779726838220,66.68,77534.68,0.11,-0.00012,0.0,0.01565]
[1779726843982,66.68,77535.0,0.11,-0.00012,0.0,0.01564]
[1779726849019,66.68,77532.09,0.11,-0.00012,0.0,0.01572]
[1779726854054,66.68,77531.22,0.11,-0.00012,0.0,0.01574]
[1779726860096,66.68,77531.81,0.11,-0.00012,0.0,0.01572]
[1779726865131,66.68,77531.98,0.11,-0.00012,0.0,0.01572]
[1779726870166,66.68,77532.17,0.11,-0.00012,0.0,0.01571]
[1779726876208,66.68,77532.36,0.11,-0.00012,0.0,0.01559]
[1779726881243,66.68,77532.4,0.11,-0.00012,0.0,0.01559]
[1779726886278,66.68,77530.66,0.11,-0.00012,0.0,0.01563]
[1779726892321,66.68,77529.4,0.11,-0.00012,0.0,0.01567]
[1779726897355,66.68,77525.77,0.11,-0.00012,0.0,0.01576]
[1779726902391,66.68,77527.02,0.11,-0.00012,0.0,0.01573]
[1779726907425,66.68,77527.15,0.11,-0.00012,0.0,0.01572]
[1779726912463,66.68,77526.77,0.11,-0.00012,0.0,0.01573]
[1779726917495,66.68,77525.07,0.11,-0.00012,0.0,0.01578]
[1779726923537,66.68,77524.86,0.11,-0.00012,0.0,0.01578]
[1779726928855,66.68,77524.82,0.11,-0.00012,0.0,0.01579]
[1779726934618,66.68,77524.51,0.11,-0.00012,0.0,0.01567]
[1779726939653,66.68,77524.64,0.11,-0.00012,0.0,0.01567]
[1779726945694,66.68,77524.21,0.11,-0.00012,0.0,0.01568]
[1779726951735,66.68,77524.06,0.11,-0.00012,0.0,0.01568]
[1779726959796,66.68,77523.89,0.11,-0.00012,0.0,0.01569]
[1779726964828,66.68,77536.46,0.11,-0.00012,0.0,0.01536]
[1779726969864,66.68,77536.49,0.11,-0.00012,0.0,0.01536]
[1779726974899,66.68,77535.81,0.11,-0.00012,0.0,0.01538]
[1779726981950,66.68,77535.86,0.11,-0.00012,0.0,0.01538]
[1779726987992,66.68,77536.37,0.11,-0.00012,0.0,0.01536]
[1779726993040,66.68,77537.16,0.11,-0.00012,0.0,0.01522]
[1779726998066,66.68,77555.26,0.11,-0.00012,0.0,0.01477]
[1779727003101,66.68,77556.08,0.11,-0.00012,0.0,0.01475]
[1779727008135,66.68,77559.35,0.11,-0.00011,0.0,0.01467]
[1779727013175,66.68,77561.93,0.11,-0.00011,0.0,0.0146]
[1779727018208,66.68,77578.02,0.11,-0.00011,0.0,0.01421]
[1779727023248,66.68,77578.23,0.11,-0.00011,0.0,0.0142]
[1779727029561,66.68,77578.76,0.11,-0.00011,0.0,0.01419]
[1779727035338,66.68,77579.69,0.11,-0.00011,0.0,0.01417]
[1779727040372,66.68,77580.79,0.11,-0.00011,0.0,0.01414]
[1779727045407,66.68,77579.07,0.11,-0.00011,0.0,0.01418]
[1779727054471,66.68,77578.75,0.11,-0.00011,0.0,0.01408]
[1779727059771,66.68,77576.93,0.11,-0.00011,0.0,0.01412]
[1779727065548,66.68,77565.63,0.11,-0.00011,0.0,0.0144]
[1779727070582,66.68,77567.42,0.11,-0.00011,0.0,0.01435]
[1779727075618,66.68,77567.25,0.11,-0.00011,0.0,0.01436]
[1779727081658,66.68,77568.06,0.11,-0.00011,0.0,0.01434]
[1779727086694,66.68,77568.33,0.11,-0.00011,0.0,0.01433]
[1779727091729,66.68,77569.14,0.11,-0.00011,0.0,0.01431]
[1779727100053,66.68,77569.13,0.11,-0.00011,0.0,0.01431]
[1779727105827,66.68,77569.23,0.11,-0.00011,0.0,0.01431]
[1779727110862,66.68,77569.88,0.11,-0.00011,0.0,0.01429]
[1779727115901,66.68,77565.96,0.11,-0.00011,0.0,0.01428]
[1779727120939,66.68,77564.85,0.11,-0.00011,0.0,0.0143]
[1779727125972,66.68,77564.17,0.11,-0.00011,0.0,0.01432]
[1779727132016,66.68,77563.49,0.11,-0.00011,0.0,0.01434]
[1779727141077,66.68,77564.22,0.11,-0.00011,0.0,0.01432]
[1779727147120,66.68,77567.69,0.11,-0.00011,0.0,0.01423]
[1779727152155,66.68,77566.11,0.11,-0.00011,0.0,0.01427]
[1779727157189,66.68,77566.12,0.11,-0.00011,0.0,0.01427]
[1779727162226,66.68,77566.09,0.11,-0.00011,0.0,0.01427]
[1779727168267,66.68,77566.01,0.11,-0.00011,0.0,0.01427]
[1779727173303,66.68,77565.48,0.11,-0.00011,0.0,0.01418]
[1779727178341,66.68,77565.69,0.11,-0.00011,0.0,0.01417]
[1779727188410,66.68,77565.51,0.11,-0.00011,0.0,0.01417]
[1779727193443,66.68,77565.74,0.11,-0.00011,0.0,0.01417]
[1779727198478,66.68,77565.5,0.11,-0.00011,0.0,0.01417]
[1779727203513,66.68,77565.06,0.11,-0.00011,0.0,0.01419]
[1779727208549,66.68,77563.05,0.11,-0.00011,0.0,0.01423]
[1779727213585,66.68,77563.36,0.11,-0.00011,0.0,0.01423]
[1779727220913,66.68,77562.91,0.11,-0.00011,0.0,0.01424]
[1779727227681,66.68,77562.79,0.11,-0.00011,0.0,0.01424]
[1779727235737,66.68,77562.13,0.11,-0.00011,0.0,0.01414]
[1779727241053,66.68,77561.55,0.11,-0.00011,0.0,0.01416]
[1779727249835,66.68,77560.93,0.11,-0.00011,0.0,0.01417]
[1779727255878,66.68,77561.03,0.11,-0.00011,0.0,0.01417]
[1779727261193,66.68,77561.24,0.11,-0.00011,0.0,0.01417]
[1779727267968,66.68,77561.23,0.11,-0.00011,0.0,0.01417]
[1779727276028,66.68,77561.58,0.11,-0.00011,0.0,0.01416]
[1779727278035,66.68,77535.32,0.11,-0.00012,0.0,0.0148]
[1779727283069,66.68,77533.71,0.11,-0.00012,0.0,0.01484]
[1779727290123,66.68,77540.96,0.11,-0.00012,0.0,0.01466]
[1779727295159,66.68,77547.4,0.11,-0.00011,0.0,0.01439]
[1779727301519,66.68,77550.06,0.11,-0.00011,0.0,0.01432]
[1779727307242,66.68,77551.88,0.11,-0.00011,0.0,0.01428]
[1779727312277,66.68,77551.91,0.11,-0.00011,0.0,0.01428]
[1779727317314,66.68,77551.61,0.11,-0.00011,0.0,0.01428]
[1779727322347,66.68,77551.55,0.11,-0.00011,0.0,0.01429]
[1779727328399,66.68,77550.9,0.11,-0.00011,0.0,0.0143]
[1779727333433,66.68,77567.45,0.11,-0.00011,0.0,0.01391]
[1779727336454,66.68,77594.45,0.11,-0.0001,0.0,0.01328]
[1779727341803,66.68,77595.84,0.11,-0.0001,0.0,0.01325]
[1779727347532,66.68,77596.04,0.11,-0.0001,0.0,0.01325]
[1779727352568,66.68,77595.07,0.11,-0.0001,0.0,0.01316]
[1779727357603,66.68,77592.37,0.11,-0.0001,0.0,0.01322]
[1779727362642,66.68,77593.4,0.11,-0.0001,0.0,0.0132]
[1779727372017,66.68,77591.48,0.11,-0.0001,0.0,0.01324]
[1779727377746,66.68,77590.96,0.11,-0.0001,0.0,0.01326]
[1779727382781,66.68,77585.19,0.11,-0.0001,0.0,0.01339]
[1779727387816,66.68,77585.57,0.11,-0.0001,0.0,0.01338]
[1779727392851,66.68,77579.92,0.11,-0.00011,0.0,0.01351]
[1779727398895,66.68,77579.02,0.11,-0.00011,0.0,0.01353]
[1779727407955,66.68,77578.62,0.11,-0.00011,0.0,0.01354]
[1779727412990,66.68,77577.8,0.11,-0.00011,0.0,0.01345]
[1779727418029,66.68,77576.95,0.11,-0.00011,0.0,0.01347]
[1779727423066,66.68,77576.6,0.11,-0.00011,0.0,0.01348]
[1779727428097,66.68,77578.36,0.11,-0.00011,0.0,0.01344]
[1779727434140,66.68,77580.27,0.11,-0.0001,0.0,0.01339]
[1779727439175,66.68,77580.28,0.11,-0.0001,0.0,0.01339]
[1779727444210,66.68,77590.31,0.11,-0.0001,0.0,0.01316]
[1779727449246,66.68,77613.52,0.11,-0.0001,0.0,0.01265]
[1779727455287,66.68,77616.29,0.11,-0.0001,0.0,0.01259]
[1779727460325,66.68,77622.37,0.11,-0.0001,0.0,0.01246]
[1779727465357,66.68,77618.54,0.11,-0.0001,0.0,0.01254]
[1779727471399,66.68,77618.36,0.11,-0.0001,0.0,0.01245]
[1779727476433,66.68,77620.11,0.11,-0.0001,0.0,0.01241]
[1779727482477,66.68,77620.5,0.11,-0.0001,0.0,0.0124]
[1779727487511,66.68,77621.43,0.11,-0.0001,0.0,0.01238]
[1779727492546,66.68,77621.7,0.11,-0.0001,0.0,0.01238]
[1779727497581,66.68,77622.04,0.11,-0.0001,0.0,0.01237]
[1779727502946,66.68,77622.72,0.11,-0.0001,0.0,0.01235]
[1779727508658,66.68,77614.64,0.11,-0.0001,0.0,0.01253]
[1779727513694,66.68,77613.31,0.11,-0.0001,0.0,0.01256]
[1779727523088,66.68,77613.17,0.11,-0.0001,0.0,0.01256]
[1779727530813,66.68,77607.42,0.11,-0.0001,0.0,0.01268]
[1779727535852,66.68,77609.7,0.11,-0.0001,0.0,0.01253]
[1779727541891,66.68,77609.15,0.11,-0.0001,0.0,0.01254]
[1779727547934,66.68,77609.03,0.11,-0.0001,0.0,0.01255]
[1779727553304,66.68,77619.48,0.11,-0.0001,0.0,0.01232]
[1779727559013,66.68,77615.57,0.11,-0.0001,0.0,0.01241]
[1779727564051,66.68,77615.99,0.11,-0.0001,0.0,0.0124]
[1779727571098,66.68,77618.63,0.11,-0.0001,0.0,0.01234]
[1779727576135,66.68,77630.24,0.11,-9e-05,0.0,0.0121]
[1779727581174,66.68,77640.66,0.11,-9e-05,0.0,0.01188]
[1779727586209,66.68,77641.84,0.11,-9e-05,0.0,0.01186]
[1779727591248,66.68,77640.68,0.11,-9e-05,0.0,0.01179]
[1779727596282,66.68,77640.23,0.11,-9e-05,0.0,0.0118]
[1779727601318,66.68,77639.14,0.11,-9e-05,0.0,0.01182]
[1779727607361,66.68,77640.31,0.11,-9e-05,0.0,0.01179]
[1779727613728,66.68,77643.38,0.11,-9e-05,0.0,0.01173]
[1779727620450,66.68,77643.38,0.11,-9e-05,0.0,0.01173]
[1779727626492,66.68,77651.78,0.11,-9e-05,0.0,0.01156]
[1779727631527,66.68,77654.71,0.11,-9e-05,0.0,0.01151]
[1779727636563,66.68,77655.19,0.11,-9e-05,0.0,0.0115]
[1779727641600,66.68,77660.35,0.11,-9e-05,0.0,0.01139]
[1779727646634,66.68,77668.0,0.11,-9e-05,0.0,0.01124]
[1779727651669,66.68,77670.5,0.11,-9e-05,0.0,0.0111]
[1779727656705,66.68,77673.63,0.11,-9e-05,0.0,0.01104]
[1779727661744,66.68,77680.14,0.11,-8e-05,0.0,0.01092]
[1779727666776,66.68,77688.72,0.11,-8e-05,0.0,0.01076]
[1779727671810,66.68,77690.76,0.11,-8e-05,0.0,0.01072]
[1779727676845,66.68,77690.5,0.11,-8e-05,0.0,0.01073]
[1779727681879,66.68,77689.15,0.11,-8e-05,0.0,0.01075]
[1779727686914,66.68,77685.9,0.11,-8e-05,0.0,0.01081]
[1779727691950,66.68,77686.03,0.11,-8e-05,0.0,0.01081]
[1779727696984,66.68,77679.15,0.11,-8e-05,0.0,0.01094]
[1779727702020,66.68,77679.24,0.11,-8e-05,0.0,0.01094]
[1779727707057,66.68,77678.85,0.11,-8e-05,0.0,0.01095]
[1779727712091,66.68,77679.62,0.11,-8e-05,0.0,0.01084]
[1779727717126,66.68,77680.98,0.11,-8e-05,0.0,0.01082]
[1779727722161,66.68,77685.25,0.11,-8e-05,0.0,0.01074]
[1779727727196,66.68,77684.71,0.11,-8e-05,0.0,0.01075]
[1779727732231,66.68,77693.22,0.11,-8e-05,0.0,0.01059]
[1779727737266,66.68,77692.32,0.11,-8e-05,0.0,0.0106]
[1779727742301,66.68,77690.8,0.11,-8e-05,0.0,0.01063]
[1779727747335,66.68,77689.83,0.11,-8e-05,0.0,0.01065]
[1779727752371,66.68,77689.31,0.11,-8e-05,0.0,0.01066]
[1779727757406,66.68,77688.64,0.11,-8e-05,0.0,0.01067]
[1779727762441,66.68,77701.25,0.11,-8e-05,0.0,0.01044]
[1779727767476,66.68,77714.91,0.11,-8e-05,0.0,0.0102]
[1779727772511,66.68,77715.05,0.11,-8e-05,0.0,0.01011]
[1779727777548,66.68,77713.96,0.11,-8e-05,0.0,0.01013]
[1779727782581,66.68,77718.51,0.11,-8e-05,0.0,0.01005]
[1779727787616,66.68,77718.79,0.11,-8e-05,0.0,0.01004]
[1779727792651,66.68,77717.92,0.11,-8e-05,0.0,0.01006]
[1779727797686,66.68,77721.11,0.11,-8e-05,0.0,0.01]
[1779727802726,66.68,77725.6,0.11,-8e-05,0.0,0.00993]
[1779727807761,66.68,77733.26,0.11,-8e-05,0.0,0.00979]
[1779727812795,66.68,77735.2,0.11,-7e-05,0.0,0.00976]
[1779727817830,66.68,77736.6,0.11,-7e-05,0.0,0.00974]
[1779727822868,66.68,77752.88,0.11,-7e-05,0.0,0.00946]
[1779727826896,66.68,77725.49,0.11,-8e-05,0.0,0.00993]
[1779727831937,66.68,77733.03,0.11,-7e-05,0.0,0.00972]
[1779727836980,66.68,77743.55,0.11,-7e-05,0.0,0.00954]
[1779727840047,66.68,77721.69,0.11,-8e-05,0.0,0.00991]
[1779727845424,66.68,77729.66,0.11,-8e-05,0.0,0.00977]
[1779727851106,66.68,77725.46,0.11,-8e-05,0.0,0.00984]
[1779727856154,66.68,77712.51,0.11,-8e-05,0.0,0.01007]
[1779727861188,66.68,77711.91,0.11,-8e-05,0.0,0.01008]
[1779727866230,66.68,77691.3,0.11,-8e-05,0.0,0.01045]
[1779727871265,66.68,77683.85,0.11,-8e-05,0.0,0.01058]
[1779727876300,66.68,77683.84,0.11,-8e-05,0.0,0.01058]
[1779727881337,66.68,77681.65,0.11,-8e-05,0.0,0.01062]
[1779727886370,66.68,77680.94,0.11,-8e-05,0.0,0.01064]
[1779727891405,66.68,77678.89,0.11,-8e-05,0.0,0.01059]
[1779727896441,66.68,77675.25,0.11,-8e-05,0.0,0.01065]
[1779727901475,66.68,77670.21,0.11,-8e-05,0.0,0.01075]
[1779727906509,66.68,77670.2,0.11,-8e-05,0.0,0.01075]
[1779727911545,66.68,77667.6,0.11,-8e-05,0.0,0.0108]
[1779727916580,66.68,77662.77,0.11,-8e-05,0.0,0.01089]
[1779727921616,66.68,77659.54,0.11,-8e-05,0.0,0.01095]
[1779727926650,66.68,77670.36,0.11,-8e-05,0.0,0.01075]
[1779727931685,66.68,77668.58,0.11,-8e-05,0.0,0.01078]
[1779727936720,66.68,77665.43,0.11,-8e-05,0.0,0.01084]
[1779727941756,66.68,77666.35,0.11,-8e-05,0.0,0.01082]
[1779727946790,66.68,77682.08,0.11,-8e-05,0.0,0.01053]
[1779727951825,66.68,77681.64,0.11,-8e-05,0.0,0.01045]
[1779727956860,66.68,77681.43,0.11,-8e-05,0.0,0.01045]
[1779727961896,66.68,77683.71,0.11,-8e-05,0.0,0.01041]
[1779727966931,66.68,77682.73,0.11,-8e-05,0.0,0.01043]
[1779727971967,66.68,77678.37,0.11,-8e-05,0.0,0.01051]
[1779727977002,66.68,77671.49,0.11,-8e-05,0.0,0.01064]
[1779727982038,66.68,77673.36,0.11,-8e-05,0.0,0.0106]
[1779727987074,66.68,77680.07,0.11,-8e-05,0.0,0.01048]
[1779727992111,66.68,77678.5,0.11,-8e-05,0.0,0.01051]
[1779727997144,66.68,77673.58,0.11,-8e-05,0.0,0.0106]
[1779728002178,66.68,77669.15,0.11,-8e-05,0.0,0.01068]
[1779728007213,66.68,77669.51,0.11,-8e-05,0.0,0.01067]
[1779728012248,66.68,77669.9,0.11,-8e-05,0.0,0.01058]
[1779728017284,66.68,77670.34,0.11,-8e-05,0.0,0.01057]
[1779728022319,66.68,77670.81,0.11,-8e-05,0.0,0.01056]
[1779728027353,66.68,77670.71,0.11,-8e-05,0.0,0.01056]
[1779728031381,66.68,77648.14,0.11,-9e-05,0.0,0.01098]
[1779728036835,66.68,77649.16,0.11,-9e-05,0.0,0.01097]
[1779728042460,66.68,77652.7,0.11,-8e-05,0.0,0.0109]
[1779728047494,66.68,77653.94,0.11,-8e-05,0.0,0.01087]
[1779728052529,66.68,77653.84,0.11,-8e-05,0.0,0.01088]
[1779728057565,66.68,77654.39,0.11,-8e-05,0.0,0.01087]
[1779728062600,66.68,77654.76,0.11,-8e-05,0.0,0.01086]
[1779728067636,66.68,77655.8,0.11,-8e-05,0.0,0.01084]
[1779728073677,66.68,77654.47,0.11,-8e-05,0.0,0.01077]
[1779728078712,66.68,77652.3,0.11,-8e-05,0.0,0.01082]
[1779728083747,66.68,77653.38,0.11,-8e-05,0.0,0.01079]
[1779728088782,66.68,77653.29,0.11,-8e-05,0.0,0.0108]
[1779728093817,66.68,77653.69,0.11,-8e-05,0.0,0.01079]
[1779728099867,66.68,77653.67,0.11,-8e-05,0.0,0.01079]
[1779728104902,66.68,77657.41,0.11,-8e-05,0.0,0.01072]
[1779728109937,66.68,77664.74,0.11,-8e-05,0.0,0.01058]
[1779728114974,66.68,77665.91,0.11,-8e-05,0.0,0.01056]
[1779728120018,66.68,77663.61,0.11,-8e-05,0.0,0.0106]
[1779728126049,66.68,77661.22,0.11,-8e-05,0.0,0.01065]
[1779728131084,66.68,77663.38,0.11,-8e-05,0.0,0.01052]
[1779728137127,66.68,77663.57,0.11,-8e-05,0.0,0.01052]
[1779728143168,66.68,77663.68,0.11,-8e-05,0.0,0.01052]
[1779728148204,66.68,77663.75,0.11,-8e-05,0.0,0.01051]
[1779728153238,66.68,77664.28,0.11,-8e-05,0.0,0.0105]
[1779728158274,66.68,77666.33,0.11,-8e-05,0.0,0.01047]
[1779728163309,66.68,77663.66,0.11,-8e-05,0.0,0.01052]
[1779728168344,66.68,77664.68,0.11,-8e-05,0.0,0.0105]
[1779728176404,66.68,77665.51,0.11,-8e-05,0.0,0.01048]
[1779728182443,66.68,77664.96,0.11,-8e-05,0.0,0.01049]
[1779728187886,66.68,77665.36,0.11,-8e-05,0.0,0.01048]
[1779728193518,66.68,77674.86,0.11,-8e-05,0.0,0.01023]
[1779728198555,66.68,77674.53,0.11,-8e-05,0.0,0.01023]
[1779728203589,66.68,77673.37,0.11,-8e-05,0.0,0.01025]
[1779728208027,66.68,77706.67,0.11,-7e-05,0.0,0.00967]
[1779728214668,66.68,77697.28,0.11,-8e-05,0.0,0.00983]
[1779728219704,66.68,77692.68,0.11,-8e-05,0.0,0.00991]
[1779728224740,66.68,77686.77,0.11,-8e-05,0.0,0.01002]
[1779728229774,66.68,77682.46,0.11,-8e-05,0.0,0.01009]
[1779728235816,66.68,77675.44,0.11,-8e-05,0.0,0.01022]
[1779728240851,66.68,77670.66,0.11,-8e-05,0.0,0.0103]
[1779728245886,66.68,77671.88,0.11,-8e-05,0.0,0.01028]
[1779728251930,66.68,77672.42,0.11,-8e-05,0.0,0.01018]
[1779728256966,66.68,77673.52,0.11,-8e-05,0.0,0.01016]
[1779728263008,66.68,77674.37,0.11,-8e-05,0.0,0.01015]
[1779728268461,66.68,77677.55,0.11,-8e-05,0.0,0.01009]
[1779728275099,66.68,77677.72,0.11,-8e-05,0.0,0.01009]
[1779728280136,66.68,77676.13,0.11,-8e-05,0.0,0.01012]
[1779728287181,66.68,77675.88,0.11,-8e-05,0.0,0.01012]
[1779728292216,66.68,77674.06,0.11,-8e-05,0.0,0.01015]
[1779728298258,66.68,77674.81,0.11,-8e-05,0.0,0.01014]
[1779728303294,66.68,77682.1,0.11,-8e-05,0.0,0.01001]
[1779728308329,66.68,77681.9,0.11,-8e-05,0.0,0.01002]
[1779728313363,66.68,77678.65,0.11,-8e-05,0.0,0.00999]
[1779728318398,66.68,77675.7,0.11,-8e-05,0.0,0.01004]
[1779728323433,66.68,77674.13,0.11,-8e-05,0.0,0.01007]
[1779728328469,66.68,77673.1,0.11,-8e-05,0.0,0.01009]
[1779728333504,66.68,77669.99,0.11,-8e-05,0.0,0.01014]
[1779728338539,66.68,77669.38,0.11,-8e-05,0.0,0.01015]
[1779728343577,66.68,77667.71,0.11,-8e-05,0.0,0.01018]
[1779728349023,66.68,77671.44,0.11,-8e-05,0.0,0.01012]
[1779728354657,66.68,77672.58,0.11,-8e-05,0.0,0.0101]
[1779728359691,66.68,77678.3,0.11,-8e-05,0.0,0.00999]
[1779728364725,66.68,77680.09,0.11,-8e-05,0.0,0.00996]
[1779728369761,66.68,77672.58,0.11,-8e-05,0.0,0.0101]
[1779728374795,66.68,77673.37,0.11,-8e-05,0.0,0.01]
[1779728379831,66.68,77671.52,0.11,-8e-05,0.0,0.01003]
[1779728385874,66.68,77672.6,0.11,-8e-05,0.0,0.01001]
[1779728390908,66.68,77673.97,0.11,-8e-05,0.0,0.00999]
[1779728395944,66.68,77673.04,0.11,-8e-05,0.0,0.01]
[1779728400979,66.68,77674.5,0.11,-8e-05,0.0,0.00998]
[1779728406018,66.68,77718.97,0.11,-7e-05,0.0,0.00923]
[1779728411053,66.68,77721.98,0.11,-7e-05,0.0,0.00918]
[1779728416091,66.68,77728.93,0.11,-7e-05,0.0,0.00907]
[1779728421164,66.68,77731.73,0.11,-7e-05,0.0,0.00902]
[1779728426164,66.68,77721.64,0.11,-7e-05,0.0,0.00918]
[1779728431200,66.68,77721.4,0.11,-7e-05,0.0,0.00911]
[1779728436235,66.68,77721.3,0.11,-7e-05,0.0,0.00911]
[1779728441268,66.68,77720.0,0.11,-7e-05,0.0,0.00913]
[1779728446304,66.68,77706.57,0.11,-7e-05,0.0,0.00935]
[1779728452350,66.68,77700.84,0.11,-7e-05,0.0,0.00945]
[1779728458388,66.68,77710.19,0.11,-7e-05,0.0,0.00929]
[1779728463426,66.68,77701.83,0.11,-7e-05,0.0,0.00943]
[1779728468461,66.68,77701.48,0.11,-7e-05,0.0,0.00943]
[1779728473496,66.68,77702.95,0.11,-7e-05,0.0,0.00941]
[1779728478535,66.68,77708.12,0.11,-7e-05,0.0,0.00933]
[1779728483569,66.68,77709.79,0.11,-7e-05,0.0,0.0093]
[1779728488603,66.68,77714.79,0.11,-7e-05,0.0,0.00922]
[1779728493638,66.68,77715.33,0.11,-7e-05,0.0,0.00913]
[1779728498672,66.68,77713.67,0.11,-7e-05,0.0,0.00916]
[1779728503708,66.68,77713.5,0.11,-7e-05,0.0,0.00916]
[1779728508743,66.68,77728.83,0.11,-7e-05,0.0,0.00891]
[1779728513779,66.68,77730.84,0.11,-7e-05,0.0,0.00888]
[1779728518819,66.68,77733.23,0.11,-7e-05,0.0,0.00884]
[1779728523866,66.68,77740.43,0.11,-7e-05,0.0,0.00873]
[1779728528885,66.68,77728.94,0.11,-7e-05,0.0,0.00891]
[1779728533919,66.68,77723.6,0.11,-7e-05,0.0,0.009]
[1779728538956,66.68,77723.76,0.11,-7e-05,0.0,0.00899]
[1779728543991,66.68,77722.39,0.11,-7e-05,0.0,0.00902]
[1779728550462,66.68,77719.92,0.11,-7e-05,0.0,0.00906]
[1779728556075,66.68,77720.43,0.11,-7e-05,0.0,0.00897]
[1779728561115,66.68,77720.41,0.11,-7e-05,0.0,0.00897]
[1779728566145,66.68,77731.29,0.11,-7e-05,0.0,0.0088]
[1779728571181,66.68,77733.81,0.11,-7e-05,0.0,0.00876]
[1779728576217,66.68,77738.9,0.11,-7e-05,0.0,0.00868]
[1779728581252,66.68,77737.8,0.11,-7e-05,0.0,0.0087]
[1779728586288,66.68,77727.97,0.11,-7e-05,0.0,0.00885]
[1779728591322,66.68,77722.81,0.11,-7e-05,0.0,0.00893]
[1779728596357,66.68,77717.96,0.11,-7e-05,0.0,0.00901]
[1779728601394,66.68,77711.63,0.11,-7e-05,0.0,0.00911]
[1779728606428,66.68,77711.37,0.11,-7e-05,0.0,0.00911]
[1779728611463,66.68,77712.54,0.11,-7e-05,0.0,0.00902]
[1779728616498,66.68,77700.11,0.11,-7e-05,0.0,0.00922]
[1779728621535,66.68,77689.16,0.11,-7e-05,0.0,0.0094]
[1779728626570,66.68,77683.86,0.11,-7e-05,0.0,0.00949]
[1779728631605,66.68,77672.97,0.11,-7e-05,0.0,0.00967]
[1779728636642,66.68,77673.89,0.11,-7e-05,0.0,0.00965]
[1779728641680,66.68,77675.44,0.11,-7e-05,0.0,0.00963]
[1779728646712,66.68,77681.08,0.11,-7e-05,0.0,0.00953]
[1779728651747,66.68,77684.57,0.11,-7e-05,0.0,0.00947]
[1779728656783,66.68,77682.2,0.11,-7e-05,0.0,0.00951]
[1779728661820,66.68,77681.03,0.11,-7e-05,0.0,0.00953]
[1779728670882,66.68,77685.03,0.11,-7e-05,0.0,0.00947]
[1779728675916,66.68,77688.52,0.11,-7e-05,0.0,0.00933]
[1779728681391,66.68,77693.63,0.11,-7e-05,0.0,0.00924]
[1779728686995,66.68,77692.57,0.11,-7e-05,0.0,0.00926]
[1779728694041,66.68,77692.34,0.11,-7e-05,0.0,0.00927]
[1779728699077,66.68,77692.14,0.11,-7e-05,0.0,0.00927]
[1779728704112,66.68,77691.32,0.11,-7e-05,0.0,0.00928]
[1779728709147,66.68,77693.82,0.11,-7e-05,0.0,0.00924]
[1779728714181,66.68,77696.34,0.11,-7e-05,0.0,0.0092]
[1779728719216,66.68,77697.88,0.11,-7e-05,0.0,0.00918]
[1779728724251,66.68,77699.76,0.11,-7e-05,0.0,0.00915]
[1779728731744,66.68,77710.14,0.11,-7e-05,0.0,0.0089]
[1779728737343,66.68,77705.9,0.11,-7e-05,0.0,0.00897]
[1779728742378,66.68,77705.28,0.11,-7e-05,0.0,0.00898]
[1779728747414,66.68,77704.6,0.11,-7e-05,0.0,0.00899]
[1779728752448,66.68,77685.3,0.11,-7e-05,0.0,0.0093]
[1779728757483,66.68,77681.02,0.11,-7e-05,0.0,0.00937]
[1779728762520,66.68,77680.25,0.11,-7e-05,0.0,0.00938]
[1779728767552,66.68,77681.93,0.11,-7e-05,0.0,0.00936]
[1779728772588,66.68,77676.06,0.11,-7e-05,0.0,0.00945]
[1779728777622,66.68,77676.52,0.11,-7e-05,0.0,0.00945]
[1779728782657,66.68,77677.53,0.11,-7e-05,0.0,0.00943]
[1779728787693,66.68,77679.0,0.11,-7e-05,0.0,0.00941]
[1779728792727,66.68,77680.54,0.11,-7e-05,0.0,0.0093]
[1779728800785,66.68,77680.93,0.11,-7e-05,0.0,0.00929]
[1779728805821,66.68,77681.12,0.11,-7e-05,0.0,0.00929]
[1779728810858,66.68,77700.34,0.11,-7e-05,0.0,0.00898]
[1779728815893,66.68,77696.59,0.11,-7e-05,0.0,0.00904]
[1779728820929,66.68,77693.42,0.11,-7e-05,0.0,0.00909]
[1779728825963,66.68,77683.96,0.11,-7e-05,0.0,0.00924]
[1779728831000,66.68,77676.32,0.11,-7e-05,0.0,0.00937]
[1779728837046,66.68,77673.76,0.11,-7e-05,0.0,0.00941]
[1779728842556,66.68,77673.85,0.11,-7e-05,0.0,0.00941]
[1779728848154,66.68,77673.18,0.11,-7e-05,0.0,0.00942]
[1779728853162,66.68,77675.5,0.11,-7e-05,0.0,0.0093]
[1779728858197,66.68,77669.5,0.11,-7e-05,0.0,0.0094]
[1779728862696,66.68,77695.42,0.11,-7e-05,0.0,0.00898]
[1779728868267,66.68,77697.63,0.11,-7e-05,0.0,0.00895]
[1779728873301,66.68,77690.38,0.11,-7e-05,0.0,0.00906]
[1779728878336,66.68,77683.02,0.11,-7e-05,0.0,0.00918]
[1779728883372,66.68,77680.1,0.11,-7e-05,0.0,0.00923]
[1779728888406,66.68,77680.98,0.11,-7e-05,0.0,0.00921]
[1779728893450,66.68,77680.01,0.11,-7e-05,0.0,0.00923]
[1779728899492,66.68,77696.14,0.11,-7e-05,0.0,0.00897]
[1779728904526,66.68,77694.66,0.11,-7e-05,0.0,0.00899]
[1779728910569,66.68,77695.82,0.11,-7e-05,0.0,0.00897]
[1779728916611,66.68,77697.6,0.11,-7e-05,0.0,0.00887]
[1779728921646,66.68,77700.25,0.11,-7e-05,0.0,0.00883]
[1779728927687,66.68,77702.61,0.11,-7e-05,0.0,0.00879]
[1779728933190,66.68,77718.69,0.11,-7e-05,0.0,0.00854]
[1779728939772,66.68,77709.41,0.11,-7e-05,0.0,0.00868]
[1779728944806,66.68,77712.75,0.11,-7e-05,0.0,0.00863]
[1779728949844,66.68,77714.51,0.11,-7e-05,0.0,0.00861]
[1779728954879,66.68,77722.3,0.11,-7e-05,0.0,0.00849]
[1779728959916,66.68,77721.14,0.11,-7e-05,0.0,0.00851]
[1779728964951,66.68,77716.35,0.11,-7e-05,0.0,0.00858]
[1779728969987,66.68,77723.17,0.11,-7e-05,0.0,0.00847]
[1779728975034,66.68,77723.03,0.11,-6e-05,0.0,0.0084]
[1779728980066,66.68,77720.44,0.11,-7e-05,0.0,0.00844]
[1779728985107,66.68,77720.73,0.11,-6e-05,0.0,0.00844]
[1779728990136,66.68,77720.94,0.11,-6e-05,0.0,0.00843]
[1779728995171,66.68,77716.35,0.11,-7e-05,0.0,0.0085]
[1779729000206,66.68,77697.01,0.11,-7e-05,0.0,0.0088]
[1779729005241,66.68,77692.86,0.11,-7e-05,0.0,0.00887]
[1779729011283,66.68,77692.24,0.11,-7e-05,0.0,0.00888]
[1779729016318,66.68,77687.39,0.11,-7e-05,0.0,0.00895]
[1779729021354,66.68,77682.41,0.11,-7e-05,0.0,0.00903]
[1779729026387,66.68,77675.24,0.11,-7e-05,0.0,0.00915]
[1779729032430,66.68,77674.61,0.11,-7e-05,0.0,0.00908]
[1779729037469,66.68,77664.75,0.11,-7e-05,0.0,0.00924]
[1779729042505,66.68,77659.75,0.11,-7e-05,0.0,0.00932]
[1779729047539,66.68,77659.09,0.11,-7e-05,0.0,0.00933]
[1779729052574,66.68,77662.84,0.11,-7e-05,0.0,0.00927]
[1779729057613,66.68,77662.12,0.11,-7e-05,0.0,0.00928]
[1779729062644,66.68,77662.16,0.11,-7e-05,0.0,0.00928]
[1779729067679,66.68,77658.0,0.11,-7e-05,0.0,0.00935]
[1779729074197,66.68,77659.16,0.11,-7e-05,0.0,0.00933]
[1779729079763,66.68,77659.16,0.11,-7e-05,0.0,0.00933]
[1779729084802,66.68,77663.87,0.11,-7e-05,0.0,0.00925]
[1779729089836,66.68,77666.72,0.11,-7e-05,0.0,0.00921]
[1779729094872,66.68,77664.42,0.11,-7e-05,0.0,0.00917]
[1779729099906,66.68,77662.83,0.11,-7e-05,0.0,0.00919]
[1779729104941,66.68,77666.75,0.11,-7e-05,0.0,0.00913]
[1779729109977,66.68,77668.72,0.11,-7e-05,0.0,0.0091]
[1779729115013,66.68,77670.35,0.11,-7e-05,0.0,0.00907]
[1779729120049,66.68,77671.07,0.11,-7e-05,0.0,0.00906]
[1779729126089,66.68,77672.07,0.11,-7e-05,0.0,0.00904]
[1779729131126,66.68,77671.92,0.11,-7e-05,0.0,0.00904]
[1779729136160,66.68,77672.03,0.11,-7e-05,0.0,0.00904]
[1779729142203,66.68,77671.91,0.11,-7e-05,0.0,0.00904]
[1779729147236,66.68,77671.64,0.11,-7e-05,0.0,0.00905]
[1779729154757,66.68,77671.66,0.11,-7e-05,0.0,0.00897]
[1779729161336,66.68,77671.36,0.11,-7e-05,0.0,0.00897]
[1779729166370,66.68,77669.12,0.11,-7e-05,0.0,0.00901]
[1779729171407,66.68,77668.97,0.11,-7e-05,0.0,0.00901]
[1779729176441,66.68,77667.41,0.11,-7e-05,0.0,0.00904]
[1779729181475,66.68,77660.62,0.11,-7e-05,0.0,0.00915]
[1779729186510,66.68,77653.06,0.11,-7e-05,0.0,0.00927]
[1779729191545,66.68,77654.22,0.11,-7e-05,0.0,0.00925]
[1779729200609,66.68,77653.85,0.11,-7e-05,0.0,0.00926]
[1779729206651,66.68,77654.02,0.11,-7e-05,0.0,0.00926]
[1779729212703,66.68,77646.65,0.11,-7e-05,0.0,0.0093]
[1779729217737,66.68,77644.63,0.11,-7e-05,0.0,0.00933]
[1779729222773,66.68,77640.7,0.11,-7e-05,0.0,0.0094]
[1779729227808,66.68,77639.73,0.11,-7e-05,0.0,0.00941]
[1779729232843,66.68,77639.22,0.11,-7e-05,0.0,0.00942]
[1779729237879,66.68,77635.21,0.11,-7e-05,0.0,0.00949]
[1779729242913,66.68,77631.64,0.11,-7e-05,0.0,0.00955]
[1779729247948,66.68,77630.21,0.11,-7e-05,0.0,0.00957]
[1779729252984,66.68,77634.32,0.11,-7e-05,0.0,0.0095]
[1779729258018,66.68,77634.44,0.11,-7e-05,0.0,0.0095]
[1779729265538,66.68,77633.92,0.11,-7e-05,0.0,0.00951]
[1779729271108,66.68,77631.83,0.11,-7e-05,0.0,0.00946]
[1779729276145,66.68,77626.7,0.11,-7e-05,0.0,0.00955]
[1779729281181,66.68,77625.2,0.11,-7e-05,0.0,0.00957]
[1779729286215,66.68,77625.26,0.11,-7e-05,0.0,0.00957]
[1779729291250,66.68,77623.28,0.11,-7e-05,0.0,0.00961]
[1779729296285,66.68,77623.4,0.11,-7e-05,0.0,0.0096]
[1779729301322,66.68,77623.37,0.11,-7e-05,0.0,0.00961]
[1779729306825,66.68,77623.41,0.11,-7e-05,0.0,0.0096]
[1779729312398,66.68,77619.12,0.11,-8e-05,0.0,0.00968]
[1779729317433,66.68,77606.41,0.11,-8e-05,0.0,0.0099]
[1779729320454,66.68,77580.13,0.11,-8e-05,0.0,0.01037]
[1779729325489,66.68,77575.33,0.11,-8e-05,0.0,0.01046]
[1779729330524,66.68,77573.44,0.11,-8e-05,0.0,0.01049]
[1779729335560,66.68,77570.32,0.11,-8e-05,0.0,0.01046]
[1779729340620,66.68,77574.63,0.11,-8e-05,0.0,0.01038]
[1779729342620,66.68,77550.12,0.11,-9e-05,0.0,0.01084]
[1779729349670,66.68,77547.77,0.11,-9e-05,0.0,0.01088]
[1779729354704,66.68,77535.47,0.11,-9e-05,0.0,0.01112]
[1779729359745,66.68,77521.04,0.11,-9e-05,0.0,0.01141]
[1779729364779,66.68,77525.21,0.11,-9e-05,0.0,0.01132]
[1779729368807,66.68,77546.53,0.11,-9e-05,0.0,0.01091]
[1779729373843,66.68,77547.13,0.11,-9e-05,0.0,0.0109]
[1779729378881,66.68,77555.18,0.11,-8e-05,0.0,0.01074]
[1779729383914,66.68,77558.68,0.11,-8e-05,0.0,0.01068]
[1779729388949,66.68,77558.86,0.11,-8e-05,0.0,0.01067]
[1779729393986,66.68,77569.37,0.11,-8e-05,0.0,0.01039]
[1779729402041,66.68,77570.78,0.11,-8e-05,0.0,0.01036]
[1779729407555,66.68,77578.41,0.11,-8e-05,0.0,0.01022]
[1779729414130,66.68,77579.74,0.11,-8e-05,0.0,0.0102]
[1779729420173,66.68,77579.08,0.11,-8e-05,0.0,0.01021]
[1779729425211,66.68,77574.53,0.11,-8e-05,0.0,0.01029]
[1779729430246,66.68,77580.92,0.11,-8e-05,0.0,0.01018]
[1779729433265,66.68,77558.29,0.11,-8e-05,0.0,0.01059]
[1779729438307,66.68,77563.27,0.11,-8e-05,0.0,0.0105]
[1779729443340,66.68,77562.58,0.11,-8e-05,0.0,0.01051]
[1779729448375,66.68,77566.56,0.11,-8e-05,0.0,0.01044]
[1779729453410,66.68,77566.6,0.11,-8e-05,0.0,0.01035]
[1779729458445,66.68,77567.25,0.11,-8e-05,0.0,0.01034]
[1779729466501,66.68,77571.39,0.11,-8e-05,0.0,0.01026]
[1779729472544,66.68,77571.36,0.11,-8e-05,0.0,0.01026]
[1779729478585,66.68,77576.04,0.11,-8e-05,0.0,0.01018]
[1779729484627,66.68,77573.24,0.11,-8e-05,0.0,0.01023]
[1779729490673,66.68,77565.89,0.11,-8e-05,0.0,0.01036]
[1779729496713,66.68,77561.46,0.11,-8e-05,0.0,0.01044]
[1779729501749,66.68,77561.32,0.11,-8e-05,0.0,0.01045]
[1779729508798,66.68,77560.93,0.11,-8e-05,0.0,0.01045]
[1779729513836,66.68,77551.88,0.11,-8e-05,0.0,0.01053]
[1779729519335,66.68,77552.73,0.11,-8e-05,0.0,0.01052]
[1779729524911,66.68,77554.01,0.11,-8e-05,0.0,0.01049]
[1779729529947,66.68,77558.3,0.11,-8e-05,0.0,0.01041]
[1779729534981,66.68,77576.4,0.11,-8e-05,0.0,0.01008]
[1779729540026,66.68,77576.41,0.11,-8e-05,0.0,0.01008]
[1779729546069,66.68,77567.8,0.11,-8e-05,0.0,0.01024]
[1779729551104,66.68,77575.96,0.11,-8e-05,0.0,0.01009]
[1779729557143,66.68,77575.89,0.11,-8e-05,0.0,0.01009]
[1779729563185,66.68,77575.69,0.11,-8e-05,0.0,0.0101]
[1779729568220,66.68,77575.45,0.11,-8e-05,0.0,0.0101]
[1779729574263,66.68,77575.71,0.11,-8e-05,0.0,0.01001]
[1779729579769,66.68,77577.82,0.11,-8e-05,0.0,0.00997]
[1779729585338,66.68,77587.25,0.11,-8e-05,0.0,0.00981]
[1779729590374,66.68,77585.75,0.11,-8e-05,0.0,0.00983]
[1779729599910,66.68,77586.58,0.11,-8e-05,0.0,0.00982]
[1779729605479,66.68,77570.07,0.11,-8e-05,0.0,0.01011]
[1779729610514,66.68,77569.33,0.11,-8e-05,0.0,0.01012]
[1779729615549,66.68,77571.2,0.11,-8e-05,0.0,0.01009]
[1779729620586,66.68,77573.46,0.11,-8e-05,0.0,0.01005]
[1779729625619,66.68,77575.15,0.11,-8e-05,0.0,0.01002]
[1779729630654,66.68,77574.23,0.11,-8e-05,0.0,0.01004]
[1779729638711,66.68,77574.62,0.11,-8e-05,0.0,0.00994]
[1779729643745,66.68,77575.53,0.11,-8e-05,0.0,0.00993]
[1779729648781,66.68,77575.26,0.11,-8e-05,0.0,0.00993]
[1779729653815,66.68,77563.34,0.11,-8e-05,0.0,0.01014]
[1779729658851,66.68,77573.32,0.11,-8e-05,0.0,0.00997]
[1779729663889,66.68,77569.34,0.11,-8e-05,0.0,0.01004]
[1779729668924,66.68,77569.83,0.11,-8e-05,0.0,0.01003]
[1779729673959,66.68,77569.8,0.11,-8e-05,0.0,0.01003]
[1779729678994,66.68,77570.2,0.11,-8e-05,0.0,0.01002]
[1779729690549,66.68,77570.07,0.11,-8e-05,0.0,0.01002]
[1779729696114,66.68,77569.26,0.11,-8e-05,0.0,0.00995]
[1779729702156,66.68,77565.85,0.11,-8e-05,0.0,0.01001]
[1779729707192,66.68,77561.57,0.11,-8e-05,0.0,0.01009]
[1779729712226,66.68,77563.35,0.11,-8e-05,0.0,0.01006]
[1779729717261,66.68,77563.24,0.11,-8e-05,0.0,0.01006]
[1779729722296,66.68,77564.46,0.11,-8e-05,0.0,0.01004]
[1779729727332,66.68,77574.56,0.11,-8e-05,0.0,0.00986]
[1779729732367,66.68,77574.06,0.11,-8e-05,0.0,0.00987]
[1779729740947,66.68,77573.52,0.11,-8e-05,0.0,0.00988]
[1779729746472,66.68,77571.89,0.11,-8e-05,0.0,0.00991]
[1779729753521,66.68,77569.59,0.11,-8e-05,0.0,0.00986]
[1779729758556,66.68,77568.84,0.11,-8e-05,0.0,0.00987]
[1779729763593,66.68,77568.95,0.11,-8e-05,0.0,0.00987]
[1779729768629,66.68,77559.09,0.11,-8e-05,0.0,0.01005]
[1779729773663,66.68,77559.64,0.11,-8e-05,0.0,0.01004]
[1779729778698,66.68,77561.38,0.11,-8e-05,0.0,0.01001]
[1779729783733,66.68,77567.48,0.11,-8e-05,0.0,0.0099]
[1779729788770,66.68,77567.53,0.11,-8e-05,0.0,0.0099]
[1779729793806,66.68,77575.34,0.11,-8e-05,0.0,0.00976]
[1779729798838,66.68,77578.48,0.11,-8e-05,0.0,0.00971]
[1779729803872,66.68,77579.49,0.11,-8e-05,0.0,0.00969]
[1779729808908,66.68,77579.45,0.11,-8e-05,0.0,0.00969]
[1779729813944,66.68,77581.55,0.11,-8e-05,0.0,0.00957]
[1779729818977,66.68,77581.36,0.11,-8e-05,0.0,0.00957]
[1779729824015,66.68,77581.98,0.11,-7e-05,0.0,0.00956]
[1779729829049,66.68,77582.46,0.11,-7e-05,0.0,0.00955]
[1779729834085,66.68,77582.92,0.11,-7e-05,0.0,0.00955]
[1779729839118,66.68,77583.56,0.11,-7e-05,0.0,0.00954]
[1779729847174,66.68,77583.93,0.11,-7e-05,0.0,0.00953]
[1779729852209,66.68,77574.25,0.11,-8e-05,0.0,0.00969]
[1779729861798,66.68,77576.83,0.11,-8e-05,0.0,0.00965]
[1779729867321,66.68,77577.47,0.11,-8e-05,0.0,0.00964]
[1779729873363,66.68,77557.26,0.11,-8e-05,0.0,0.00991]
[1779729878401,66.68,77558.59,0.11,-8e-05,0.0,0.00988]
[1779729884446,66.68,77552.54,0.11,-8e-05,0.0,0.00999]
[1779729889480,66.68,77551.35,0.11,-8e-05,0.0,0.01001]
[1779729894518,66.68,77543.95,0.11,-8e-05,0.0,0.01014]
[1779729899552,66.68,77543.84,0.11,-8e-05,0.0,0.01015]
[1779729906601,66.68,77548.76,0.11,-8e-05,0.0,0.01006]
[1779729912151,66.68,77548.23,0.11,-8e-05,0.0,0.01007]
[1779729917679,66.68,77550.69,0.11,-8e-05,0.0,0.01002]
[1779729922716,66.68,77552.79,0.11,-8e-05,0.0,0.00998]
[1779729927751,66.68,77549.6,0.11,-8e-05,0.0,0.01004]
[1779729932785,66.68,77548.18,0.11,-8e-05,0.0,0.00998]
[1779729937820,66.68,77548.41,0.11,-8e-05,0.0,0.00998]
[1779729942854,66.68,77555.52,0.11,-8e-05,0.0,0.00985]
[1779729947893,66.68,77556.47,0.11,-8e-05,0.0,0.00983]
[1779729952927,66.68,77560.31,0.11,-8e-05,0.0,0.00977]
[1779729958967,66.68,77559.2,0.11,-8e-05,0.0,0.00979]
[1779729967028,66.68,77558.54,0.11,-8e-05,0.0,0.0098]
[1779729973072,66.68,77553.09,0.11,-8e-05,0.0,0.00989]
[1779729978106,66.68,77562.71,0.11,-8e-05,0.0,0.00973]
[1779729983140,66.68,77564.31,0.11,-8e-05,0.0,0.0097]
[1779729988175,66.68,77564.06,0.11,-8e-05,0.0,0.0097]
[1779729993212,66.68,77561.69,0.11,-8e-05,0.0,0.00966]
[1779729998248,66.68,77561.46,0.11,-8e-05,0.0,0.00966]
[1779730003284,66.68,77562.11,0.11,-8e-05,0.0,0.00965]
[1779730008319,66.68,77569.37,0.11,-7e-05,0.0,0.00953]
[1779730014361,66.68,77569.81,0.11,-7e-05,0.0,0.00952]
[1779730019396,66.68,77570.24,0.11,-7e-05,0.0,0.00951]
[1779730024431,66.68,77571.08,0.11,-7e-05,0.0,0.0095]
[1779730029465,66.68,77571.21,0.11,-7e-05,0.0,0.0095]
[1779730034501,66.68,77572.18,0.11,-7e-05,0.0,0.00948]
[1779730040544,66.68,77565.42,0.11,-8e-05,0.0,0.00959]
[1779730049607,66.68,77566.49,0.11,-8e-05,0.0,0.00958]
[1779730055650,66.68,77568.62,0.11,-7e-05,0.0,0.00946]
[1779730063213,66.68,77568.72,0.11,-7e-05,0.0,0.00945]
[1779730068740,66.68,77570.03,0.11,-7e-05,0.0,0.00943]
[1779730083353,66.68,77571.09,0.11,-7e-05,0.0,0.00941]
[1779730091901,66.68,77571.21,0.11,-7e-05,0.0,0.00941]
[1779730096938,66.68,77573.54,0.11,-7e-05,0.0,0.00937]
[1779730101971,66.68,77578.54,0.11,-7e-05,0.0,0.00929]
[1779730107006,66.68,77578.5,0.11,-7e-05,0.0,0.00929]
[1779730112042,66.68,77578.33,0.11,-7e-05,0.0,0.00921]
[1779730117082,66.68,77578.28,0.11,-7e-05,0.0,0.00921]
[1779730122118,66.68,77581.88,0.11,-7e-05,0.0,0.00915]
[1779730127151,66.68,77581.28,0.11,-7e-05,0.0,0.00916]
[1779730132187,66.68,77578.41,0.11,-7e-05,0.0,0.00921]
[1779730137225,66.68,77578.57,0.11,-7e-05,0.0,0.00921]
[1779730144271,66.68,77580.24,0.11,-7e-05,0.0,0.00918]
[1779730150312,66.68,77580.3,0.11,-7e-05,0.0,0.00918]
[1779730155348,66.68,77579.5,0.11,-7e-05,0.0,0.00919]
[1779730160383,66.68,77578.65,0.11,-7e-05,0.0,0.00921]
[1779730165418,66.68,77577.66,0.11,-7e-05,0.0,0.00922]
[1779730170455,66.68,77577.13,0.11,-7e-05,0.0,0.00923]
[1779730175491,66.68,77579.73,0.11,-7e-05,0.0,0.00911]
[1779730181535,66.68,77584.91,0.11,-7e-05,0.0,0.00902]
[1779730186571,66.68,77584.58,0.11,-7e-05,0.0,0.00903]
[1779730191606,66.68,77589.63,0.11,-7e-05,0.0,0.00895]
[1779730201675,66.68,77589.84,0.11,-7e-05,0.0,0.00894]
[1779730206713,66.68,77589.54,0.11,-7e-05,0.0,0.00895]
[1779730211749,66.68,77586.36,0.11,-7e-05,0.0,0.009]
[1779730216783,66.68,77573.66,0.11,-7e-05,0.0,0.00921]
[1779730221821,66.68,77575.35,0.11,-7e-05,0.0,0.00918]
[1779730226854,66.68,77576.24,0.11,-7e-05,0.0,0.00917]
[1779730231889,66.68,77576.7,0.11,-7e-05,0.0,0.00908]
[1779730239946,66.68,77573.08,0.11,-7e-05,0.0,0.00914]
[1779730244980,66.68,77568.25,0.11,-7e-05,0.0,0.00922]
[1779730250016,66.68,77569.58,0.11,-7e-05,0.0,0.00919]
[1779730255050,66.68,77571.48,0.11,-7e-05,0.0,0.00916]
[1779730260087,66.68,77573.33,0.11,-7e-05,0.0,0.00913]
[1779730265121,66.68,77572.54,0.11,-7e-05,0.0,0.00915]
[1779730270157,66.68,77572.47,0.11,-7e-05,0.0,0.00915]
[1779730275192,66.68,77572.85,0.11,-7e-05,0.0,0.00914]
[1779730281233,66.68,77572.6,0.11,-7e-05,0.0,0.00914]
[1779730286270,66.68,77572.67,0.11,-7e-05,0.0,0.00914]
[1779730292311,66.68,77573.81,0.11,-7e-05,0.0,0.00904]
[1779730297347,66.68,77573.66,0.11,-7e-05,0.0,0.00905]
[1779730302384,66.68,77573.47,0.11,-7e-05,0.0,0.00905]
[1779730311446,66.68,77573.63,0.11,-7e-05,0.0,0.00905]
[1779730321516,66.68,77573.84,0.11,-7e-05,0.0,0.00904]
[1779730326550,66.68,77573.52,0.11,-7e-05,0.0,0.00905]
[1779730334608,66.68,77573.07,0.11,-7e-05,0.0,0.00906]
[1779730339642,66.68,77574.06,0.11,-7e-05,0.0,0.00904]
[1779730344677,66.68,77574.39,0.11,-7e-05,0.0,0.00904]
[1779730351727,66.68,77574.22,0.11,-7e-05,0.0,0.00896]
[1779730356761,66.68,77572.95,0.11,-7e-05,0.0,0.00898]
[1779730361796,66.68,77569.22,0.11,-7e-05,0.0,0.00904]
[1779730367838,66.68,77569.16,0.11,-7e-05,0.0,0.00904]
[1779730372874,66.68,77570.55,0.11,-7e-05,0.0,0.00902]
[1779730377909,66.68,77570.13,0.11,-7e-05,0.0,0.00902]
[1779730383951,66.68,77570.89,0.11,-7e-05,0.0,0.00901]
[1779730389994,66.68,77570.91,0.11,-7e-05,0.0,0.00901]
[1779730395557,66.68,77565.03,0.11,-7e-05,0.0,0.00911]
[1779730398051,66.68,77535.41,0.11,-8e-05,0.0,0.0096]
[1779730403085,66.68,77535.96,0.11,-8e-05,0.0,0.00959]
[1779730411142,66.68,77546.7,0.11,-7e-05,0.0,0.00933]
[1779730416178,66.68,77544.74,0.11,-7e-05,0.0,0.00936]
[1779730421212,66.68,77543.96,0.11,-7e-05,0.0,0.00938]
[1779730426246,66.68,77534.63,0.11,-8e-05,0.0,0.00953]
[1779730431288,66.68,77532.91,0.11,-8e-05,0.0,0.00956]
[1779730439339,66.68,77532.46,0.11,-8e-05,0.0,0.00957]
[1779730445910,66.68,77531.79,0.11,-8e-05,0.0,0.00958]
[1779730451424,66.68,77531.65,0.11,-8e-05,0.0,0.00958]
[1779730456461,66.68,77528.94,0.11,-8e-05,0.0,0.00963]
[1779730461496,66.68,77526.32,0.11,-8e-05,0.0,0.00968]
[1779730466532,66.68,77522.95,0.11,-8e-05,0.0,0.00974]
[1779730473584,66.68,77522.96,0.11,-8e-05,0.0,0.00965]
[1779730478621,66.68,77517.4,0.11,-8e-05,0.0,0.00975]
[1779730483653,66.68,77516.82,0.11,-8e-05,0.0,0.00976]
[1779730488691,66.68,77521.56,0.11,-8e-05,0.0,0.00967]
[1779730494739,66.68,77521.64,0.11,-8e-05,0.0,0.00967]
[1779730500782,66.68,77521.51,0.11,-8e-05,0.0,0.00967]
[1779730506350,66.68,77521.48,0.11,-8e-05,0.0,0.00968]
[1779730511859,66.68,77521.62,0.11,-8e-05,0.0,0.00967]
[1779730516893,66.68,77521.54,0.11,-8e-05,0.0,0.00967]
[1779730521928,66.68,77521.61,0.11,-8e-05,0.0,0.00967]
[1779730526962,66.68,77521.35,0.11,-8e-05,0.0,0.00968]
[1779730531998,66.68,77521.11,0.11,-8e-05,0.0,0.0096]
[1779730538041,66.68,77521.16,0.11,-8e-05,0.0,0.0096]
[1779730546631,66.68,77533.68,0.11,-7e-05,0.0,0.00938]
[1779730552139,66.68,77534.72,0.11,-7e-05,0.0,0.00937]
[1779730557174,66.68,77535.91,0.11,-7e-05,0.0,0.00935]
[1779730566776,66.68,77537.04,0.11,-7e-05,0.0,0.00933]
[1779730572279,66.68,77526.75,0.11,-8e-05,0.0,0.0095]
[1779730577315,66.68,77527.32,0.11,-7e-05,0.0,0.00949]
[1779730582350,66.68,77527.86,0.11,-7e-05,0.0,0.00948]
[1779730588392,66.68,77527.97,0.11,-7e-05,0.0,0.00948]
[1779730593426,66.68,77522.64,0.11,-7e-05,0.0,0.00949]
[1779730598462,66.68,77522.91,0.11,-7e-05,0.0,0.00948]
[1779730603496,66.68,77522.92,0.11,-7e-05,0.0,0.00948]
[1779730608532,66.68,77519.08,0.11,-8e-05,0.0,0.00955]
[1779730613576,66.68,77519.38,0.11,-8e-05,0.0,0.00954]
[1779730619623,66.68,77519.08,0.11,-8e-05,0.0,0.00955]
[1779730625665,66.68,77519.11,0.11,-8e-05,0.0,0.00955]
[1779730630700,66.68,77518.98,0.11,-8e-05,0.0,0.00955]
[1779730636743,66.68,77518.42,0.11,-8e-05,0.0,0.00956]
[1779730641781,66.68,77514.48,0.11,-8e-05,0.0,0.00963]
[1779730646816,66.68,77512.57,0.11,-8e-05,0.0,0.00966]
[1779730651850,66.68,77512.78,0.11,-8e-05,0.0,0.00957]
[1779730657404,66.68,77512.92,0.11,-8e-05,0.0,0.00957]
[1779730663934,66.68,77513.18,0.11,-8e-05,0.0,0.00956]
[1779730670984,66.68,77511.12,0.11,-8e-05,0.0,0.0096]
[1779730676023,66.68,77511.35,0.11,-8e-05,0.0,0.0096]
[1779730681057,66.68,77507.85,0.11,-8e-05,0.0,0.00966]
[1779730686095,66.68,77508.57,0.11,-8e-05,0.0,0.00964]
[1779730691130,66.68,77515.8,0.11,-8e-05,0.0,0.00952]
[1779730696163,66.68,77514.87,0.11,-8e-05,0.0,0.00953]
[1779730701200,66.68,77512.96,0.11,-8e-05,0.0,0.00957]
[1779730706237,66.68,77513.13,0.11,-8e-05,0.0,0.00956]
[1779730711271,66.68,77513.19,0.11,-8e-05,0.0,0.00948]
[1779730716306,66.68,77513.2,0.11,-8e-05,0.0,0.00948]
[1779730721341,66.68,77532.81,0.11,-7e-05,0.0,0.00915]
[1779730726376,66.68,77532.89,0.11,-7e-05,0.0,0.00915]
[1779730731412,66.68,77536.83,0.11,-7e-05,0.0,0.00908]
[1779730737966,66.68,77537.17,0.11,-7e-05,0.0,0.00908]
[1779730743498,66.68,77536.58,0.11,-7e-05,0.0,0.00909]
[1779730748534,66.68,77536.36,0.11,-7e-05,0.0,0.00909]
[1779730754575,66.68,77535.85,0.11,-7e-05,0.0,0.0091]
[1779730760617,66.68,77534.17,0.11,-7e-05,0.0,0.00913]
[1779730765653,66.68,77534.03,0.11,-7e-05,0.0,0.00913]
[1779730770686,66.68,77533.89,0.11,-7e-05,0.0,0.00913]
[1779730775722,66.68,77522.02,0.11,-7e-05,0.0,0.00925]
[1779730782771,66.68,77521.33,0.11,-7e-05,0.0,0.00926]
[1779730787806,66.68,77522.91,0.11,-7e-05,0.0,0.00923]
[1779730796869,66.68,77522.85,0.11,-7e-05,0.0,0.00923]
[1779730803426,66.68,77523.62,0.11,-7e-05,0.0,0.00922]
[1779730811975,66.68,77523.8,0.11,-7e-05,0.0,0.00922]
[1779730818017,66.68,77523.07,0.11,-7e-05,0.0,0.00923]
[1779730824577,66.68,77523.24,0.11,-7e-05,0.0,0.00923]
[1779730830098,66.68,77523.24,0.11,-7e-05,0.0,0.00923]
[1779730837150,66.68,77523.52,0.11,-7e-05,0.0,0.00914]
[1779730845206,66.68,77523.64,0.11,-7e-05,0.0,0.00914]
[1779730850240,66.68,77523.29,0.11,-7e-05,0.0,0.00914]
[1779730855276,66.68,77523.62,0.11,-7e-05,0.0,0.00914]
[1779730860312,66.68,77523.68,0.11,-7e-05,0.0,0.00914]
[1779730867363,66.68,77523.92,0.11,-7e-05,0.0,0.00913]
[1779730874931,66.68,77524.01,0.11,-7e-05,0.0,0.00913]
[1779730885007,66.68,77523.96,0.11,-7e-05,0.0,0.00913]
[1779730895071,66.68,77523.98,0.11,-7e-05,0.0,0.00905]
[1779730900607,66.68,77523.58,0.11,-7e-05,0.0,0.00906]
[1779730909670,66.68,77523.18,0.11,-7e-05,0.0,0.00906]
[1779730915213,66.68,77522.9,0.11,-7e-05,0.0,0.00907]
[1779730921756,66.68,77523.24,0.11,-7e-05,0.0,0.00906]
[1779730928805,66.68,77522.05,0.11,-7e-05,0.0,0.00908]
[1779730934847,66.68,77522.5,0.11,-7e-05,0.0,0.00908]
[1779730940891,66.68,77522.2,0.11,-7e-05,0.0,0.00908]
[1779730945927,66.68,77522.2,0.11,-7e-05,0.0,0.00908]
[1779730950962,66.68,77522.6,0.11,-7e-05,0.0,0.00907]
[1779730960025,66.68,77521.77,0.11,-7e-05,0.0,0.00901]
[1779730965061,66.68,77522.36,0.11,-7e-05,0.0,0.009]
[1779730970096,66.68,77518.81,0.11,-7e-05,0.0,0.00906]
[1779730976139,66.68,77515.05,0.11,-7e-05,0.0,0.00912]
[1779730981174,66.68,77509.98,0.11,-7e-05,0.0,0.0092]
[1779730986209,66.68,77506.3,0.11,-7e-05,0.0,0.00926]
[1779730991243,66.68,77508.7,0.11,-7e-05,0.0,0.00922]
[1779730996278,66.68,77512.22,0.11,-7e-05,0.0,0.00916]
[1779731003330,66.68,77511.4,0.11,-7e-05,0.0,0.00918]
[1779731008364,66.68,77510.77,0.11,-7e-05,0.0,0.00919]
[1779731014405,66.68,77510.73,0.11,-7e-05,0.0,0.00911]
[1779731019440,66.68,77510.42,0.11,-7e-05,0.0,0.00911]
[1779731025988,66.68,77509.82,0.11,-7e-05,0.0,0.00912]
[1779731036059,66.68,77509.54,0.11,-7e-05,0.0,0.00913]
[1779731042606,66.68,77509.07,0.11,-7e-05,0.0,0.00913]
[1779731047639,66.68,77518.65,0.11,-7e-05,0.0,0.00898]
[1779731052678,66.68,77518.42,0.11,-7e-05,0.0,0.00898]
[1779731061739,66.68,77518.06,0.11,-7e-05,0.0,0.00899]
[1779731068789,66.68,77517.25,0.11,-7e-05,0.0,0.009]
[1779731073823,66.68,77517.67,0.11,-7e-05,0.0,0.00891]
[1779731078858,66.68,77517.75,0.11,-7e-05,0.0,0.00891]
[1779731083893,66.68,77516.38,0.11,-7e-05,0.0,0.00893]
[1779731088929,66.68,77516.93,0.11,-7e-05,0.0,0.00892]
[1779731096478,66.68,77517.06,0.11,-7e-05,0.0,0.00892]
[1779731103045,66.68,77517.42,0.11,-7e-05,0.0,0.00892]
[1779731108080,66.68,77507.81,0.11,-7e-05,0.0,0.00907]
[1779731113117,66.68,77502.85,0.11,-7e-05,0.0,0.00915]
[1779731121173,66.68,77504.06,0.11,-7e-05,0.0,0.00913]
[1779731126689,66.68,77505.07,0.11,-7e-05,0.0,0.00912]
[1779731136759,66.68,77505.28,0.11,-7e-05,0.0,0.00903]
[1779731145342,66.68,77505.55,0.11,-7e-05,0.0,0.00903]
[1779731155409,66.68,77505.43,0.11,-7e-05,0.0,0.00903]
[1779731160447,66.68,77505.6,0.11,-7e-05,0.0,0.00903]
[1779731166488,66.68,77507.89,0.11,-7e-05,0.0,0.00899]
[1779731171524,66.68,77507.52,0.11,-7e-05,0.0,0.009]
[1779731176563,66.68,77511.79,0.11,-7e-05,0.0,0.00893]
[1779731181598,66.68,77521.27,0.11,-7e-05,0.0,0.00877]
[1779731187115,66.68,77521.17,0.11,-7e-05,0.0,0.00878]
[1779731192675,66.68,77521.34,0.11,-7e-05,0.0,0.00869]
[1779731198717,66.68,77525.12,0.11,-7e-05,0.0,0.00864]
[1779731207255,66.68,77524.37,0.11,-7e-05,0.0,0.00865]
[1779731217325,66.68,77524.56,0.11,-7e-05,0.0,0.00864]
[1779731223892,66.68,77524.2,0.11,-7e-05,0.0,0.00865]
[1779731228927,66.68,77505.21,0.11,-7e-05,0.0,0.00895]
[1779731233961,66.68,77504.58,0.11,-7e-05,0.0,0.00896]
[1779731238996,66.68,77504.74,0.11,-7e-05,0.0,0.00896]
[1779731244033,66.68,77504.32,0.11,-7e-05,0.0,0.00897]
[1779731251082,66.68,77504.43,0.11,-7e-05,0.0,0.00889]
[1779731257606,66.68,77504.13,0.11,-7e-05,0.0,0.00889]
[1779731263166,66.68,77504.5,0.11,-7e-05,0.0,0.00888]
[1779731268201,66.68,77504.56,0.11,-7e-05,0.0,0.00888]
[1779731275254,66.68,77506.5,0.11,-7e-05,0.0,0.00885]
[1779731281292,66.68,77507.69,0.11,-7e-05,0.0,0.00883]
[1779731287335,66.68,77508.63,0.11,-7e-05,0.0,0.00882]
[1779731292371,66.68,77509.32,0.11,-7e-05,0.0,0.00881]
[1779731297404,66.68,77510.45,0.11,-7e-05,0.0,0.00879]
[1779731304453,66.68,77510.73,0.11,-7e-05,0.0,0.00878]
[1779731311502,66.68,77511.16,0.11,-7e-05,0.0,0.0087]
[1779731317544,66.68,77511.38,0.11,-7e-05,0.0,0.00869]
[1779731322579,66.68,77516.08,0.11,-7e-05,0.0,0.00862]
[1779731327613,66.68,77514.56,0.11,-7e-05,0.0,0.00864]
[1779731332648,66.68,77518.93,0.11,-7e-05,0.0,0.00858]
[1779731337684,66.68,77519.13,0.11,-7e-05,0.0,0.00857]
[1779731342718,66.68,77519.05,0.11,-7e-05,0.0,0.00857]
[1779731347753,66.68,77518.65,0.11,-7e-05,0.0,0.00858]
[1779731352789,66.68,77520.96,0.11,-7e-05,0.0,0.00854]
[1779731357824,66.68,77521.01,0.11,-7e-05,0.0,0.00854]
[1779731365880,66.68,77518.88,0.11,-7e-05,0.0,0.00858]
[1779731370917,66.68,77515.31,0.11,-7e-05,0.0,0.00863]
[1779731375951,66.68,77514.86,0.11,-7e-05,0.0,0.00856]
[1779731380986,66.68,77514.53,0.11,-7e-05,0.0,0.00857]
[1779731386025,66.68,77510.8,0.11,-7e-05,0.0,0.00863]
[1779731391061,66.68,77510.31,0.11,-7e-05,0.0,0.00863]
[1779731396096,66.68,77506.39,0.11,-7e-05,0.0,0.0087]
[1779731402137,66.68,77511.65,0.11,-7e-05,0.0,0.00861]
[1779731409187,66.68,77511.39,0.11,-7e-05,0.0,0.00862]
[1779731414222,66.68,77517.19,0.11,-7e-05,0.0,0.00853]
[1779731419257,66.68,77516.98,0.11,-7e-05,0.0,0.00853]
[1779731430331,66.68,77516.84,0.11,-7e-05,0.0,0.00853]
[1779731438389,66.68,77515.11,0.11,-7e-05,0.0,0.00848]
[1779731443424,66.68,77513.82,0.11,-7e-05,0.0,0.0085]
[1779731448460,66.68,77512.47,0.11,-7e-05,0.0,0.00852]
[1779731453495,66.68,77513.15,0.11,-7e-05,0.0,0.00851]
[1779731458530,66.68,77513.46,0.11,-7e-05,0.0,0.00851]
[1779731463567,66.68,77513.93,0.11,-7e-05,0.0,0.0085]
[1779731468602,66.68,77514.2,0.11,-7e-05,0.0,0.00849]
[1779731473637,66.68,77514.53,0.11,-7e-05,0.0,0.00849]
[1779731478672,66.68,77515.11,0.11,-7e-05,0.0,0.00848]
[1779731485720,66.68,77515.75,0.11,-7e-05,0.0,0.00847]
[1779731494784,66.68,77519.02,0.11,-7e-05,0.0,0.00834]
[1779731499825,66.68,77517.88,0.11,-7e-05,0.0,0.00836]
[1779731505867,66.68,77516.84,0.11,-7e-05,0.0,0.00838]
[1779731511908,66.68,77516.37,0.11,-7e-05,0.0,0.00838]
[1779731518958,66.68,77514.66,0.11,-7e-05,0.0,0.00841]
[1779731523994,66.68,77511.53,0.11,-7e-05,0.0,0.00846]
[1779731529032,66.68,77512.13,0.11,-7e-05,0.0,0.00845]
[1779731534064,66.68,77513.38,0.11,-7e-05,0.0,0.00843]
[1779731541114,66.68,77513.2,0.11,-7e-05,0.0,0.00843]
[1779731548163,66.68,77511.37,0.11,-7e-05,0.0,0.00846]
[1779731554206,66.68,77511.76,0.11,-7e-05,0.0,0.00838]
[1779731559241,66.68,77512.02,0.11,-7e-05,0.0,0.00837]
[1779731564275,66.68,77512.12,0.11,-7e-05,0.0,0.00837]
[1779731569310,66.68,77512.46,0.11,-7e-05,0.0,0.00837]
[1779731574345,66.68,77512.29,0.11,-7e-05,0.0,0.00837]
[1779731579380,66.68,77511.92,0.11,-7e-05,0.0,0.00838]
[1779731584415,66.68,77511.83,0.11,-7e-05,0.0,0.00838]
[1779731589450,66.68,77511.6,0.11,-7e-05,0.0,0.00838]
[1779731594485,66.68,77512.04,0.11,-7e-05,0.0,0.00837]
[1779731604556,66.68,77512.04,0.11,-7e-05,0.0,0.00837]
[1779731610598,66.68,77510.7,0.11,-7e-05,0.0,0.00839]
[1779731615633,66.68,77509.9,0.11,-7e-05,0.0,0.00833]
[1779731620672,66.68,77510.88,0.11,-7e-05,0.0,0.00832]
[1779731625705,66.68,77511.79,0.11,-7e-05,0.0,0.0083]
[1779731630740,66.68,77512.56,0.11,-7e-05,0.0,0.00829]
[1779731635775,66.68,77512.69,0.11,-7e-05,0.0,0.00829]
[1779731640809,66.68,77512.12,0.11,-7e-05,0.0,0.0083]
[1779731646338,66.68,77512.8,0.11,-7e-05,0.0,0.00829]
[1779731653899,66.68,77512.8,0.11,-7e-05,0.0,0.00829]
[1779731661958,66.68,77512.86,0.11,-7e-05,0.0,0.00828]
[1779731668022,66.68,77513.1,0.11,-7e-05,0.0,0.00828]
[1779731673058,66.68,77513.08,0.11,-7e-05,0.0,0.00821]
[1779731680108,66.68,77513.26,0.11,-7e-05,0.0,0.0082]
[1779731686620,66.68,77514.31,0.11,-6e-05,0.0,0.00819]
[1779731692192,66.68,77518.36,0.11,-6e-05,0.0,0.00813]
[1779731697227,66.68,77515.97,0.11,-6e-05,0.0,0.00816]
[1779731702266,66.68,77514.33,0.11,-6e-05,0.0,0.00819]
[1779731710321,66.68,77512.07,0.11,-7e-05,0.0,0.00822]
[1779731715356,66.68,77510.03,0.11,-7e-05,0.0,0.00825]
[1779731720396,66.68,77515.76,0.11,-6e-05,0.0,0.00817]
[1779731725430,66.68,77516.26,0.11,-6e-05,0.0,0.00816]
[1779731731471,66.68,77515.54,0.11,-6e-05,0.0,0.00809]
[1779731736970,66.68,77515.61,0.11,-6e-05,0.0,0.00809]
[1779731743555,66.68,77520.46,0.11,-6e-05,0.0,0.00802]
[1779731752619,66.68,77520.19,0.11,-6e-05,0.0,0.00803]
[1779731759668,66.68,77519.65,0.11,-6e-05,0.0,0.00803]
[1779731764703,66.68,77512.2,0.11,-6e-05,0.0,0.00814]
[1779731769738,66.68,77506.7,0.11,-7e-05,0.0,0.00823]
[1779731774773,66.68,77505.65,0.11,-7e-05,0.0,0.00824]
[1779731779808,66.68,77501.55,0.11,-7e-05,0.0,0.0083]
[1779731784845,66.68,77500.63,0.11,-7e-05,0.0,0.00832]
[1779731789877,66.68,77499.07,0.11,-7e-05,0.0,0.00834]
[1779731794914,66.68,77499.23,0.11,-7e-05,0.0,0.00826]
[1779731801963,66.68,77499.6,0.11,-7e-05,0.0,0.00826]
[1779731808014,66.68,77500.02,0.11,-7e-05,0.0,0.00825]
[1779731813039,66.68,77482.26,0.11,-7e-05,0.0,0.00852]
[1779731818074,66.68,77483.27,0.11,-7e-05,0.0,0.00851]
[1779731823109,66.68,77488.89,0.11,-7e-05,0.0,0.00842]
[1779731828144,66.68,77489.36,0.11,-7e-05,0.0,0.00841]
[1779731833179,66.68,77489.68,0.11,-7e-05,0.0,0.00841]
[1779731838222,66.68,77493.01,0.11,-7e-05,0.0,0.00836]
[1779731845266,66.68,77493.1,0.11,-7e-05,0.0,0.00836]
[1779731851307,66.68,77492.45,0.11,-7e-05,0.0,0.00829]
[1779731856343,66.68,77491.26,0.11,-7e-05,0.0,0.00831]
[1779731861381,66.68,77495.07,0.11,-7e-05,0.0,0.00825]
[1779731866415,66.68,77494.15,0.11,-7e-05,0.0,0.00826]
[1779731871451,66.68,77492.97,0.11,-7e-05,0.0,0.00828]
[1779731876486,66.68,77489.95,0.11,-7e-05,0.0,0.00833]
[1779731888039,66.68,77488.22,0.11,-7e-05,0.0,0.00835]
[1779731893605,66.68,77493.07,0.11,-7e-05,0.0,0.00828]
[1779731898639,66.68,77491.0,0.11,-7e-05,0.0,0.00831]
[1779731904682,66.68,77491.38,0.11,-7e-05,0.0,0.00831]
[1779731909717,66.68,77503.47,0.11,-6e-05,0.0,0.00812]
[1779731914752,66.68,77504.99,0.11,-6e-05,0.0,0.00803]
[1779731919787,66.68,77505.11,0.11,-6e-05,0.0,0.00803]
[1779731924821,66.68,77505.0,0.11,-6e-05,0.0,0.00803]
[1779731930864,66.68,77505.71,0.11,-6e-05,0.0,0.00802]
[1779731935901,66.68,77507.36,0.11,-6e-05,0.0,0.00799]
[1779731940935,66.68,77508.1,0.11,-6e-05,0.0,0.00798]
[1779731945969,66.68,77506.18,0.11,-6e-05,0.0,0.00801]
[1779731953024,66.68,77506.69,0.11,-6e-05,0.0,0.008]
[1779731958060,66.68,77506.53,0.11,-6e-05,0.0,0.008]
[1779731963094,66.68,77506.86,0.11,-6e-05,0.0,0.008]
[1779731969136,66.68,77506.43,0.11,-6e-05,0.0,0.00801]
[1779731976184,66.68,77506.44,0.11,-6e-05,0.0,0.00793]
[1779731981219,66.68,77506.75,0.11,-6e-05,0.0,0.00793]
[1779731987261,66.68,77506.82,0.11,-6e-05,0.0,0.00793]
[1779731992297,66.68,77505.14,0.11,-6e-05,0.0,0.00795]
[1779731997332,66.68,77501.73,0.11,-6e-05,0.0,0.008]
[1779732002370,66.68,77492.16,0.11,-6e-05,0.0,0.00814]
[1779732007404,66.68,77486.53,0.11,-7e-05,0.0,0.00823]
[1779732013446,66.68,77482.56,0.11,-7e-05,0.0,0.00829]
[1779732018955,66.68,77482.56,0.11,-7e-05,0.0,0.00829]
[1779732024524,66.68,77482.53,0.11,-7e-05,0.0,0.00829]
[1779732029560,66.68,77476.86,0.11,-7e-05,0.0,0.00838]
[1779732034595,66.68,77478.61,0.11,-7e-05,0.0,0.00827]
[1779732039630,66.68,77481.01,0.11,-7e-05,0.0,0.00824]
[1779732044665,66.68,77486.16,0.11,-6e-05,0.0,0.00816]
[1779732049699,66.68,77494.84,0.11,-6e-05,0.0,0.00803]
[1779732054734,66.68,77508.13,0.11,-6e-05,0.0,0.00783]
[1779732059770,66.68,77511.33,0.11,-6e-05,0.0,0.00779]
[1779732064805,66.68,77502.56,0.11,-6e-05,0.0,0.00791]
[1779732069841,66.68,77501.9,0.11,-6e-05,0.0,0.00792]
[1779732076888,66.68,77501.8,0.11,-6e-05,0.0,0.00793]
[1779732081924,66.68,77503.76,0.11,-6e-05,0.0,0.0079]
[1779732086959,66.68,77517.45,0.11,-6e-05,0.0,0.0077]
[1779732094008,66.68,77518.46,0.11,-6e-05,0.0,0.00761]
[1779732099044,66.68,77522.0,0.11,-6e-05,0.0,0.00756]
[1779732105086,66.68,77523.01,0.11,-6e-05,0.0,0.00755]
[1779732111130,66.68,77525.22,0.11,-6e-05,0.0,0.00752]
[1779732116164,66.68,77526.03,0.11,-6e-05,0.0,0.00751]
[1779732121200,66.68,77526.31,0.11,-6e-05,0.0,0.0075]
[1779732128249,66.68,77526.84,0.11,-6e-05,0.0,0.0075]
[1779732133288,66.68,77527.15,0.11,-6e-05,0.0,0.00749]
[1779732138333,66.68,77518.06,0.11,-6e-05,0.0,0.00762]
[1779732143368,66.68,77518.21,0.11,-6e-05,0.0,0.00762]
[1779732148402,66.68,77518.9,0.11,-6e-05,0.0,0.00761]
[1779732153438,66.68,77519.69,0.11,-6e-05,0.0,0.00753]
[1779732159962,66.68,77519.8,0.11,-6e-05,0.0,0.00752]
[1779732168545,66.68,77521.96,0.11,-6e-05,0.0,0.00749]
[1779732173580,66.68,77522.02,0.11,-6e-05,0.0,0.00749]
[1779732178615,66.68,77521.86,0.11,-6e-05,0.0,0.0075]
[1779732183650,66.68,77521.7,0.11,-6e-05,0.0,0.0075]
[1779732188686,66.68,77521.92,0.11,-6e-05,0.0,0.0075]
[1779732193721,66.68,77527.98,0.11,-6e-05,0.0,0.00741]
[1779732198757,66.68,77527.16,0.11,-6e-05,0.0,0.00742]
[1779732203798,66.68,77527.5,0.11,-6e-05,0.0,0.00742]
[1779732210313,66.68,77527.1,0.11,-6e-05,0.0,0.00742]
[1779732216886,66.68,77527.1,0.11,-6e-05,0.0,0.00735]
[1779732221920,66.68,77525.1,0.11,-6e-05,0.0,0.00738]
[1779732226955,66.68,77525.25,0.11,-6e-05,0.0,0.00738]
[1779732231990,66.68,77525.62,0.11,-6e-05,0.0,0.00737]
[1779732237027,66.68,77525.53,0.11,-6e-05,0.0,0.00738]
[1779732242062,66.68,77530.39,0.11,-6e-05,0.0,0.00731]
[1779732250596,66.68,77537.42,0.11,-6e-05,0.0,0.00721]
[1779732256159,66.68,77536.71,0.11,-6e-05,0.0,0.00722]
[1779732266230,66.68,77536.75,0.11,-6e-05,0.0,0.00722]
[1779732271265,66.68,77536.56,0.11,-6e-05,0.0,0.00716]
[1779732276300,66.68,77536.79,0.11,-6e-05,0.0,0.00715]
[1779732281335,66.68,77541.02,0.11,-6e-05,0.0,0.0071]
[1779732286370,66.68,77545.46,0.11,-6e-05,0.0,0.00704]
[1779732291405,66.68,77544.64,0.11,-6e-05,0.0,0.00705]
[1779732296442,66.68,77537.14,0.11,-6e-05,0.0,0.00715]
[1779732303491,66.68,77537.53,0.11,-6e-05,0.0,0.00715]
[1779732308525,66.68,77537.26,0.11,-6e-05,0.0,0.00715]
[1779732313560,66.68,77549.96,0.11,-6e-05,0.0,0.00698]
[1779732318595,66.68,77551.03,0.11,-5e-05,0.0,0.00697]
[1779732323633,66.68,77551.41,0.11,-5e-05,0.0,0.00696]
[1779732329674,66.68,77548.02,0.11,-6e-05,0.0,0.00701]
[1779732335718,66.68,77547.76,0.11,-5e-05,0.0,0.00694]
[1779732340751,66.68,77548.96,0.11,-5e-05,0.0,0.00693]
[1779732346794,66.68,77549.48,0.11,-5e-05,0.0,0.00692]
[1779732351828,66.68,77548.67,0.11,-5e-05,0.0,0.00693]
[1779732361371,66.68,77548.66,0.11,-5e-05,0.0,0.00693]
[1779732366942,66.68,77547.94,0.11,-5e-05,0.0,0.00694]
[1779732371979,66.68,77545.96,0.11,-6e-05,0.0,0.00697]
[1779732377013,66.68,77539.17,0.11,-6e-05,0.0,0.00706]
[1779732382049,66.68,77538.72,0.11,-6e-05,0.0,0.00706]
[1779732387084,66.68,77546.6,0.11,-5e-05,0.0,0.00696]
[1779732392119,66.68,77548.25,0.11,-5e-05,0.0,0.00687]
[1779732397154,66.68,77551.88,0.11,-5e-05,0.0,0.00683]
[1779732402189,66.68,77554.01,0.11,-5e-05,0.0,0.0068]
[1779732408230,66.68,77554.33,0.11,-5e-05,0.0,0.00679]
[1779732413267,66.68,77554.9,0.11,-5e-05,0.0,0.00679]
[1779732418302,66.68,77558.37,0.11,-5e-05,0.0,0.00674]
[1779732425351,66.68,77560.73,0.11,-5e-05,0.0,0.00671]
[1779732430385,66.68,77560.76,0.11,-5e-05,0.0,0.00671]
[1779732435420,66.68,77560.44,0.11,-5e-05,0.0,0.00672]
[1779732440455,66.68,77560.96,0.11,-5e-05,0.0,0.00671]
[1779732452537,66.68,77561.19,0.11,-5e-05,0.0,0.00664]
[1779732459589,66.68,77561.49,0.11,-5e-05,0.0,0.00664]
[1779732468654,66.68,77562.71,0.11,-5e-05,0.0,0.00662]
[1779732474697,66.68,77564.3,0.11,-5e-05,0.0,0.00661]
[1779732479731,66.68,77565.71,0.11,-5e-05,0.0,0.00659]
[1779732485774,66.68,77566.52,0.11,-5e-05,0.0,0.00658]
[1779732491816,66.68,77567.72,0.11,-5e-05,0.0,0.00656]
[1779732497861,66.68,77570.03,0.11,-5e-05,0.0,0.00653]
[1779732502896,66.68,77580.4,0.11,-5e-05,0.0,0.00641]
[1779732507930,66.68,77581.34,0.11,-5e-05,0.0,0.0064]
[1779732513972,66.68,77576.79,0.11,-5e-05,0.0,0.00639]
[1779732519007,66.68,77575.46,0.11,-5e-05,0.0,0.00641]
[1779732527066,66.68,77575.44,0.11,-5e-05,0.0,0.00641]
[1779732532577,66.68,77575.04,0.11,-5e-05,0.0,0.00641]
[1779732539150,66.68,77574.96,0.11,-5e-05,0.0,0.00641]
[1779732552717,66.68,77575.59,0.11,-5e-05,0.0,0.0064]
[1779732558283,66.68,77575.47,0.11,-5e-05,0.0,0.00641]
[1779732565331,66.68,77575.32,0.11,-5e-05,0.0,0.00641]
[1779732570367,66.68,77575.25,0.11,-5e-05,0.0,0.00641]
[1779732578423,66.68,77575.15,0.11,-5e-05,0.0,0.00635]
[1779732583461,66.68,77576.55,0.11,-5e-05,0.0,0.00633]
[1779732588493,66.68,77576.25,0.11,-5e-05,0.0,0.00634]
[1779732593527,66.68,77576.47,0.11,-5e-05,0.0,0.00633]
[1779732603598,66.68,77576.64,0.11,-5e-05,0.0,0.00633]
[1779732610647,66.68,77576.15,0.11,-5e-05,0.0,0.00634]
[1779732615683,66.68,77583.87,0.11,-5e-05,0.0,0.00625]
[1779732620722,66.68,77594.17,0.11,-5e-05,0.0,0.00613]
[1779732625759,66.68,77597.93,0.11,-5e-05,0.0,0.00608]
[1779732630797,66.68,77598.1,0.11,-5e-05,0.0,0.00608]
[1779732635831,66.68,77599.83,0.11,-5e-05,0.0,0.006]
[1779732640864,66.68,77599.18,0.11,-5e-05,0.0,0.00601]
[1779732645899,66.68,77598.49,0.11,-5e-05,0.0,0.00602]
[1779732650934,66.68,77586.25,0.11,-5e-05,0.0,0.00616]
[1779732657982,66.68,77585.5,0.11,-5e-05,0.0,0.00617]
[1779732663506,66.68,77580.03,0.11,-5e-05,0.0,0.00623]
[1779732670068,66.68,77580.03,0.11,-5e-05,0.0,0.00623]
[1779732676110,66.68,77582.2,0.11,-5e-05,0.0,0.0062]
[1779732683647,66.68,77582.75,0.11,-5e-05,0.0,0.0062]
[1779732689200,66.68,77582.86,0.11,-5e-05,0.0,0.0062]
[1779732694235,66.68,77583.16,0.11,-5e-05,0.0,0.00613]
[1779732703787,66.68,77583.42,0.11,-5e-05,0.0,0.00613]
[1779732709341,66.68,77584.06,0.11,-5e-05,0.0,0.00612]
[1779732714376,66.68,77585.14,0.11,-5e-05,0.0,0.00611]
[1779732719411,66.68,77584.56,0.11,-5e-05,0.0,0.00612]
[1779732724445,66.68,77584.65,0.11,-5e-05,0.0,0.00612]
[1779732729481,66.68,77584.61,0.11,-5e-05,0.0,0.00612]
[1779732734516,66.68,77595.43,0.11,-5e-05,0.0,0.00599]
[1779732739551,66.68,77596.57,0.11,-5e-05,0.0,0.00598]
[1779732744585,66.68,77594.85,0.11,-5e-05,0.0,0.006]
[1779732749623,66.68,77590.98,0.11,-5e-05,0.0,0.00604]
[1779732759692,66.68,77590.29,0.11,-5e-05,0.0,0.00599]
[1779732764727,66.68,77586.12,0.11,-5e-05,0.0,0.00604]
[1779732769766,66.68,77585.99,0.11,-5e-05,0.0,0.00604]
[1779732774797,66.68,77580.36,0.11,-5e-05,0.0,0.00611]
[1779732779832,66.68,77581.4,0.11,-5e-05,0.0,0.00609]
[1779732784868,66.68,77580.64,0.11,-5e-05,0.0,0.0061]
[1779732789902,66.68,77580.29,0.11,-5e-05,0.0,0.00611]
[1779732799972,66.68,77580.28,0.11,-5e-05,0.0,0.00611]
[1779732805012,66.68,77579.44,0.11,-5e-05,0.0,0.00612]
[1779732810046,66.68,77579.03,0.11,-5e-05,0.0,0.00612]
[1779732821123,66.68,77578.9,0.11,-5e-05,0.0,0.00606]
[1779732826158,66.68,77583.04,0.11,-5e-05,0.0,0.00602]
[1779732831193,66.68,77582.08,0.11,-5e-05,0.0,0.00603]
[1779732836228,66.68,77578.71,0.11,-5e-05,0.0,0.00607]
[1779732843277,66.68,77579.39,0.11,-5e-05,0.0,0.00606]
[1779732854840,66.68,77580.14,0.11,-5e-05,0.0,0.00605]
[1779732864910,66.68,77580.08,0.11,-5e-05,0.0,0.00605]
[1779732874981,66.68,77580.11,0.11,-5e-05,0.0,0.00599]
[1779732880536,66.68,77579.64,0.11,-5e-05,0.0,0.006]
[1779732887586,66.68,77579.63,0.11,-5e-05,0.0,0.006]
[1779732892620,66.68,77574.96,0.11,-5e-05,0.0,0.00605]
[1779732897656,66.68,77575.73,0.11,-5e-05,0.0,0.00604]
[1779732902690,66.68,77575.38,0.11,-5e-05,0.0,0.00605]
[1779732907725,66.68,77575.31,0.11,-5e-05,0.0,0.00605]
[1779732912760,66.68,77579.81,0.11,-5e-05,0.0,0.00599]
[1779732918803,66.68,77578.88,0.11,-5e-05,0.0,0.00601]
[1779732925331,66.68,77578.36,0.11,-5e-05,0.0,0.00601]
[1779732930887,66.68,77577.6,0.11,-5e-05,0.0,0.00602]
[1779732935922,66.68,77577.44,0.11,-5e-05,0.0,0.00596]
[1779732945993,66.68,77577.35,0.11,-5e-05,0.0,0.00596]
[1779732954053,66.68,77577.14,0.11,-5e-05,0.0,0.00597]
[1779732960097,66.68,77577.06,0.11,-5e-05,0.0,0.00597]
[1779732966139,66.68,77576.48,0.11,-5e-05,0.0,0.00597]
[1779732971174,66.68,77574.8,0.11,-5e-05,0.0,0.00599]
[1779732976209,66.68,77575.09,0.11,-5e-05,0.0,0.00599]
[1779732983257,66.68,77575.04,0.11,-5e-05,0.0,0.00599]
[1779732988293,66.68,77574.9,0.11,-5e-05,0.0,0.00599]
[1779732995344,66.68,77576.95,0.11,-5e-05,0.0,0.00591]
[1779733001386,66.68,77577.64,0.11,-5e-05,0.0,0.0059]
[1779733010450,66.68,77577.72,0.11,-5e-05,0.0,0.0059]
[1779733015970,66.68,77578.23,0.11,-5e-05,0.0,0.0059]
[1779733023540,66.68,77577.73,0.11,-5e-05,0.0,0.0059]
[1779733028575,66.68,77580.15,0.11,-5e-05,0.0,0.00587]
[1779733033610,66.68,77582.53,0.11,-5e-05,0.0,0.00585]
[1779733038644,66.68,77582.3,0.11,-5e-05,0.0,0.00585]
[1779733043683,66.68,77585.48,0.11,-5e-05,0.0,0.00582]
[1779733048715,66.68,77586.04,0.11,-5e-05,0.0,0.00581]
[1779733053750,66.68,77586.0,0.11,-5e-05,0.0,0.00575]
[1779733060799,66.68,77586.25,0.11,-5e-05,0.0,0.00575]
[1779733066322,66.68,77587.66,0.11,-5e-05,0.0,0.00573]
[1779733076393,66.68,77587.66,0.11,-5e-05,0.0,0.00573]
[1779733081946,66.68,77587.94,0.11,-5e-05,0.0,0.00573]
[1779733086981,66.68,77587.79,0.11,-5e-05,0.0,0.00573]
[1779733093024,66.68,77587.55,0.11,-5e-05,0.0,0.00574]
[1779733098060,66.68,77587.13,0.11,-5e-05,0.0,0.00574]
[1779733103094,66.68,77586.2,0.11,-5e-05,0.0,0.00575]
[1779733112157,66.68,77586.01,0.11,-4e-05,0.0,0.0057]
[1779733118198,66.68,77582.99,0.11,-5e-05,0.0,0.00573]
[1779733123233,66.68,77584.6,0.11,-4e-05,0.0,0.00571]
[1779733129276,66.68,77584.47,0.11,-4e-05,0.0,0.00571]
[1779733134311,66.68,77587.31,0.11,-4e-05,0.0,0.00568]
[1779733141360,66.68,77586.18,0.11,-4e-05,0.0,0.00569]
[1779733146395,66.68,77590.21,0.11,-4e-05,0.0,0.00565]
[1779733151430,66.68,77590.18,0.11,-4e-05,0.0,0.00565]
[1779733156468,66.68,77584.09,0.11,-4e-05,0.0,0.00572]
[1779733161500,66.68,77569.29,0.11,-5e-05,0.0,0.00588]
[1779733166542,66.68,77568.65,0.11,-5e-05,0.0,0.00589]
[1779733171574,66.68,77567.53,0.11,-5e-05,0.0,0.00584]
[1779733177095,66.68,77566.56,0.11,-5e-05,0.0,0.00585]
[1779733183655,66.68,77565.62,0.11,-5e-05,0.0,0.00586]
[1779733188689,66.68,77564.9,0.11,-5e-05,0.0,0.00587]
[1779733197235,66.68,77564.05,0.11,-5e-05,0.0,0.00588]
[1779733202791,66.68,77559.0,0.11,-5e-05,0.0,0.00594]
[1779733207836,66.68,77558.4,0.11,-5e-05,0.0,0.00594]
[1779733212862,66.68,77568.52,0.11,-5e-05,0.0,0.00583]
[1779733217895,66.68,77569.78,0.11,-5e-05,0.0,0.00582]
[1779733223937,66.68,77569.04,0.11,-5e-05,0.0,0.00582]
[1779733236027,66.68,77568.54,0.11,-5e-05,0.0,0.00577]
[1779733241065,66.68,77567.92,0.11,-5e-05,0.0,0.00578]
[1779733246100,66.68,77566.22,0.11,-5e-05,0.0,0.0058]
[1779733253150,66.68,77566.43,0.11,-5e-05,0.0,0.0058]
[1779733260198,66.68,77566.49,0.11,-5e-05,0.0,0.0058]
[1779733266240,66.68,77567.64,0.11,-5e-05,0.0,0.00578]
[1779733272284,66.68,77567.58,0.11,-5e-05,0.0,0.00578]
[1779733277800,66.68,77567.27,0.11,-5e-05,0.0,0.00579]
[1779733283361,66.68,77567.02,0.11,-5e-05,0.0,0.00579]
[1779733293428,66.68,77567.19,0.11,-5e-05,0.0,0.00573]
[1779733301489,66.68,77566.73,0.11,-5e-05,0.0,0.00574]
[1779733307529,66.68,77566.14,0.11,-5e-05,0.0,0.00574]
[1779733318090,66.68,77565.88,0.11,-5e-05,0.0,0.00575]
[1779733323640,66.68,77565.85,0.11,-5e-05,0.0,0.00575]
[1779733328676,66.68,77565.77,0.11,-5e-05,0.0,0.00575]
[1779733336732,66.68,77566.09,0.11,-5e-05,0.0,0.00574]
[1779733342774,66.68,77566.21,0.11,-5e-05,0.0,0.00574]
[1779733348299,66.68,77566.82,0.11,-5e-05,0.0,0.00573]
[1779733353851,66.68,77566.92,0.11,-4e-05,0.0,0.00568]
[1779733358886,66.68,77566.63,0.11,-4e-05,0.0,0.00568]
[1779733363924,66.68,77558.26,0.11,-5e-05,0.0,0.00577]
[1779733365935,66.68,77535.22,0.11,-5e-05,0.0,0.00603]
[1779733370975,66.68,77541.73,0.11,-5e-05,0.0,0.00596]
[1779733376011,66.68,77545.42,0.11,-5e-05,0.0,0.00591]
[1779733381047,66.68,77547.72,0.11,-5e-05,0.0,0.00589]
[1779733386082,66.68,77548.3,0.11,-5e-05,0.0,0.00588]
[1779733391117,66.68,77547.77,0.11,-5e-05,0.0,0.00589]
[1779733396152,66.68,77547.63,0.11,-5e-05,0.0,0.00589]
[1779733402195,66.68,77547.17,0.11,-5e-05,0.0,0.00589]
[1779733407230,66.68,77546.85,0.11,-5e-05,0.0,0.0059]
[1779733412266,66.68,77546.4,0.11,-5e-05,0.0,0.00585]
[1779733418790,66.68,77546.92,0.11,-5e-05,0.0,0.00584]
[1779733424351,66.68,77546.8,0.11,-5e-05,0.0,0.00584]
[1779733429386,66.68,77539.21,0.11,-5e-05,0.0,0.00593]
[1779733434420,66.68,77537.27,0.11,-5e-05,0.0,0.00595]
[1779733441470,66.68,77537.58,0.11,-5e-05,0.0,0.00594]
[1779733447512,66.68,77539.33,0.11,-5e-05,0.0,0.00592]
[1779733453554,66.68,77542.69,0.11,-5e-05,0.0,0.00589]
[1779733459073,66.68,77541.35,0.11,-5e-05,0.0,0.0059]
[1779733465639,66.68,77541.35,0.11,-5e-05,0.0,0.0059]
[1779733470673,66.68,77538.65,0.11,-5e-05,0.0,0.00593]
[1779733476716,66.68,77537.95,0.11,-5e-05,0.0,0.00588]
[1779733482758,66.68,77543.4,0.11,-5e-05,0.0,0.00582]
[1779733487793,66.68,77542.97,0.11,-5e-05,0.0,0.00583]
[1779733494843,66.68,77541.53,0.11,-5e-05,0.0,0.00584]
[1779733500883,66.68,77540.0,0.11,-5e-05,0.0,0.00586]
[1779733505919,66.68,77539.68,0.11,-5e-05,0.0,0.00586]
[1779733510954,66.68,77539.51,0.11,-5e-05,0.0,0.00586]
[1779733518517,66.68,77539.19,0.11,-5e-05,0.0,0.00587]
[1779733524058,66.68,77539.39,0.11,-5e-05,0.0,0.00587]
[1779733535140,66.68,77539.37,0.11,-5e-05,0.0,0.00581]
[1779733545210,66.68,77539.21,0.11,-5e-05,0.0,0.00581]
[1779733554276,66.68,77538.8,0.11,-5e-05,0.0,0.00581]
[1779733560318,66.68,77538.84,0.11,-5e-05,0.0,0.00581]
[1779733565356,66.68,77538.62,0.11,-5e-05,0.0,0.00582]
[1779733572405,66.68,77538.28,0.11,-5e-05,0.0,0.00582]
[1779733577440,66.68,77537.81,0.11,-5e-05,0.0,0.00583]
[1779733583481,66.68,77537.81,0.11,-5e-05,0.0,0.00583]
[1779733589008,66.68,77537.64,0.11,-5e-05,0.0,0.00583]
[1779733595565,66.68,77537.66,0.11,-5e-05,0.0,0.00577]
[1779733600601,66.68,77538.19,0.11,-5e-05,0.0,0.00576]
[1779733605636,66.68,77537.9,0.11,-5e-05,0.0,0.00577]
[1779733612685,66.68,77537.96,0.11,-5e-05,0.0,0.00577]
[1779733619222,66.68,77536.95,0.11,-5e-05,0.0,0.00578]
[1779733624769,66.68,77544.43,0.11,-5e-05,0.0,0.00569]
[1779733629806,66.68,77544.95,0.11,-4e-05,0.0,0.00569]
[1779733634839,66.68,77545.78,0.11,-4e-05,0.0,0.00568]
[1779733639874,66.68,77544.69,0.11,-5e-05,0.0,0.00569]
[1779733645917,66.68,77543.41,0.11,-5e-05,0.0,0.00571]
[1779733650952,66.68,77543.38,0.11,-5e-05,0.0,0.00571]
[1779733655987,66.68,77549.85,0.11,-4e-05,0.0,0.00558]
[1779733661024,66.68,77551.33,0.11,-4e-05,0.0,0.00556]
[1779733666063,66.68,77552.02,0.11,-4e-05,0.0,0.00556]
[1779733671100,66.68,77555.67,0.11,-4e-05,0.0,0.00552]
[1779733676133,66.68,77556.5,0.11,-4e-05,0.0,0.00551]
[1779733689713,66.68,77559.41,0.11,-4e-05,0.0,0.00548]
[1779733696274,66.68,77559.95,0.11,-4e-05,0.0,0.00547]
[1779733708361,66.68,77561.04,0.11,-4e-05,0.0,0.00546]
[1779733713396,66.68,77561.02,0.11,-4e-05,0.0,0.00541]
[1779733718433,66.68,77561.28,0.11,-4e-05,0.0,0.0054]
[1779733725480,66.68,77561.66,0.11,-4e-05,0.0,0.0054]
[1779733731522,66.68,77562.38,0.11,-4e-05,0.0,0.00539]
[1779733736565,66.68,77563.78,0.11,-4e-05,0.0,0.00538]
[1779733742600,66.68,77564.94,0.11,-4e-05,0.0,0.00537]
[1779733748121,66.68,77565.4,0.11,-4e-05,0.0,0.00536]
[1779733753678,66.68,77562.95,0.11,-4e-05,0.0,0.00539]
[1779733760727,66.68,77563.33,0.11,-4e-05,0.0,0.00538]
[1779733768261,66.68,77563.53,0.11,-4e-05,0.0,0.00538]
[1779733777846,66.68,77563.3,0.11,-4e-05,0.0,0.00533]
[1779733786910,66.68,77563.19,0.11,-4e-05,0.0,0.00533]
[1779733791944,66.68,77563.46,0.11,-4e-05,0.0,0.00533]
[1779733796978,66.68,77565.52,0.11,-4e-05,0.0,0.00531]
[1779733802016,66.68,77573.15,0.11,-4e-05,0.0,0.00523]
[1779733807053,66.68,77573.0,0.11,-4e-05,0.0,0.00523]
[1779733815111,66.68,77573.65,0.11,-4e-05,0.0,0.00522]
[1779733820144,66.68,77568.15,0.11,-4e-05,0.0,0.00528]
[1779733827193,66.68,77567.68,0.11,-4e-05,0.0,0.00528]
[1779733834245,66.68,77568.12,0.11,-4e-05,0.0,0.00523]
[1779733841293,66.68,77569.02,0.11,-4e-05,0.0,0.00522]
[1779733848824,66.68,77554.27,0.11,-4e-05,0.0,0.00537]
[1779733854384,66.68,77554.35,0.11,-4e-05,0.0,0.00537]
[1779733861434,66.68,77554.21,0.11,-4e-05,0.0,0.00537]
[1779733866471,66.68,77553.18,0.11,-4e-05,0.0,0.00538]
[1779733871506,66.68,77548.32,0.11,-4e-05,0.0,0.00543]
[1779733876553,66.68,77547.44,0.11,-4e-05,0.0,0.00544]
[1779733881577,66.68,77547.08,0.11,-4e-05,0.0,0.00544]
[1779733886612,66.68,77544.29,0.11,-4e-05,0.0,0.00547]
[1779733895676,66.68,77544.56,0.11,-4e-05,0.0,0.00541]
[1779733900715,66.68,77546.22,0.11,-4e-05,0.0,0.0054]
[1779733905745,66.68,77546.26,0.11,-4e-05,0.0,0.0054]
[1779733915813,66.68,77546.5,0.11,-4e-05,0.0,0.00539]
[1779733920853,66.68,77547.51,0.11,-4e-05,0.0,0.00538]
[1779733929391,66.68,77545.63,0.11,-4e-05,0.0,0.0054]
[1779733934956,66.68,77541.46,0.11,-4e-05,0.0,0.00545]
[1779733939991,66.68,77539.64,0.11,-4e-05,0.0,0.00547]
[1779733945028,66.68,77538.69,0.11,-4e-05,0.0,0.00548]
[1779733950062,66.68,77538.11,0.11,-4e-05,0.0,0.00548]
[1779733955098,66.68,77538.02,0.11,-4e-05,0.0,0.00543]
[1779733960136,66.68,77534.85,0.11,-4e-05,0.0,0.00546]
[1779733965169,66.68,77533.0,0.11,-4e-05,0.0,0.00548]
[1779733970204,66.68,77531.99,0.11,-4e-05,0.0,0.00549]
[1779733975238,66.68,77533.07,0.11,-4e-05,0.0,0.00548]
[1779733980277,66.68,77533.16,0.11,-4e-05,0.0,0.00548]
[1779733985319,66.68,77542.41,0.11,-4e-05,0.0,0.00538]
[1779733990346,66.68,77541.81,0.11,-4e-05,0.0,0.00539]
[1779734000417,66.68,77540.91,0.11,-4e-05,0.0,0.0054]
[1779734005451,66.68,77541.14,0.11,-4e-05,0.0,0.0054]
[1779734011494,66.68,77542.73,0.11,-4e-05,0.0,0.00532]
[1779734016528,66.68,77551.07,0.11,-4e-05,0.0,0.00524]
[1779734021563,66.68,77551.05,0.11,-4e-05,0.0,0.00524]
[1779734028612,66.68,77542.91,0.11,-4e-05,0.0,0.00532]
[1779734035665,66.68,77543.01,0.11,-4e-05,0.0,0.00532]
[1779734040700,66.68,77546.1,0.11,-4e-05,0.0,0.00529]
[1779734045736,66.68,77551.26,0.11,-4e-05,0.0,0.00524]
[1779734050771,66.68,77555.81,0.11,-4e-05,0.0,0.00519]
[1779734055805,66.68,77556.15,0.11,-4e-05,0.0,0.00519]
[1779734065875,66.68,77555.97,0.11,-4e-05,0.0,0.00519]
[1779734073933,66.68,77555.13,0.11,-4e-05,0.0,0.00515]
[1779734080451,66.68,77554.9,0.11,-4e-05,0.0,0.00515]
[1779734086016,66.68,77558.07,0.11,-4e-05,0.0,0.00512]
[1779734095079,66.68,77558.28,0.11,-4e-05,0.0,0.00511]
[1779734100592,66.68,77560.57,0.11,-4e-05,0.0,0.00509]
[1779734107164,66.68,77560.88,0.11,-4e-05,0.0,0.00509]
[1779734113205,66.68,77560.01,0.11,-4e-05,0.0,0.0051]
[1779734118240,66.68,77561.98,0.11,-4e-05,0.0,0.00508]
[1779734124281,66.68,77561.77,0.11,-4e-05,0.0,0.00508]
[1779734129318,66.68,77562.99,0.11,-4e-05,0.0,0.00507]
[1779734134352,66.68,77562.77,0.11,-4e-05,0.0,0.00502]
[1779734140395,66.68,77561.48,0.11,-4e-05,0.0,0.00503]
[1779734147443,66.68,77560.65,0.11,-4e-05,0.0,0.00504]
[1779734152479,66.68,77559.46,0.11,-4e-05,0.0,0.00505]
[1779734159528,66.68,77559.53,0.11,-4e-05,0.0,0.00505]
[1779734167592,66.68,77559.29,0.11,-4e-05,0.0,0.00505]
[1779734172618,66.68,77543.79,0.11,-4e-05,0.0,0.00521]
[1779734178661,66.68,77544.4,0.11,-4e-05,0.0,0.0052]
[1779734183695,66.68,77548.08,0.11,-4e-05,0.0,0.00516]
[1779734188731,66.68,77548.76,0.11,-4e-05,0.0,0.00516]
[1779734199808,66.68,77549.06,0.11,-4e-05,0.0,0.0051]
[1779734204844,66.68,77549.56,0.11,-4e-05,0.0,0.0051]
[1779734211363,66.68,77550.35,0.11,-4e-05,0.0,0.00509]
[1779734216927,66.68,77544.77,0.11,-4e-05,0.0,0.00514]
[1779734222970,66.68,77544.44,0.11,-4e-05,0.0,0.00515]
[1779734231503,66.68,77543.99,0.11,-4e-05,0.0,0.00515]
[1779734237068,66.68,77544.38,0.11,-4e-05,0.0,0.00515]
[1779734248142,66.68,77545.01,0.11,-4e-05,0.0,0.00514]
[1779734258213,66.68,77545.23,0.11,-4e-05,0.0,0.00509]
[1779734266272,66.68,77545.61,0.11,-4e-05,0.0,0.00508]
[1779734271783,66.68,77545.68,0.11,-4e-05,0.0,0.00508]
[1779734282384,66.68,77545.67,0.11,-4e-05,0.0,0.00508]
[1779734291447,66.68,77545.34,0.11,-4e-05,0.0,0.00509]
[1779734297488,66.68,77538.1,0.11,-4e-05,0.0,0.00516]
[1779734302524,66.68,77536.55,0.11,-4e-05,0.0,0.00517]
[1779734310580,66.68,77537.28,0.11,-4e-05,0.0,0.00517]
[1779734315615,66.68,77535.45,0.11,-4e-05,0.0,0.00513]
[1779734320650,66.68,77539.41,0.11,-4e-05,0.0,0.00509]
[1779734325686,66.68,77541.21,0.11,-4e-05,0.0,0.00507]
[1779734332735,66.68,77540.83,0.11,-4e-05,0.0,0.00508]
[1779734337771,66.68,77540.11,0.11,-4e-05,0.0,0.00509]
[1779734342807,66.68,77539.28,0.11,-4e-05,0.0,0.00509]
[1779734347842,66.68,77538.57,0.11,-4e-05,0.0,0.0051]
[1779734352876,66.68,77536.45,0.11,-4e-05,0.0,0.00512]
[1779734357911,66.68,77536.46,0.11,-4e-05,0.0,0.00512]
[1779734362946,66.68,77536.73,0.11,-4e-05,0.0,0.00512]
[1779734367982,66.68,77536.61,0.11,-4e-05,0.0,0.00512]
[1779734373016,66.68,77536.73,0.11,-4e-05,0.0,0.00507]
[1779734380070,66.68,77536.86,0.11,-4e-05,0.0,0.00507]
[1779734385107,66.68,77550.09,0.11,-4e-05,0.0,0.00494]
[1779734390140,66.68,77562.3,0.11,-4e-05,0.0,0.00482]
[1779734395176,66.68,77565.89,0.11,-4e-05,0.0,0.00479]
[1779734400211,66.68,77565.92,0.11,-4e-05,0.0,0.00479]
[1779734405245,66.68,77557.15,0.11,-4e-05,0.0,0.00487]
[1779734410282,66.68,77550.32,0.11,-4e-05,0.0,0.00493]
[1779734415316,66.68,77544.07,0.11,-4e-05,0.0,0.005]
[1779734420351,66.68,77541.78,0.11,-4e-05,0.0,0.00502]
[1779734425391,66.68,77522.37,0.11,-4e-05,0.0,0.00521]
[1779734430426,66.68,77518.12,0.11,-4e-05,0.0,0.00525]
[1779734435461,66.68,77524.04,0.11,-4e-05,0.0,0.00514]
[1779734440499,66.68,77523.99,0.11,-4e-05,0.0,0.00514]
[1779734445534,66.68,77521.69,0.11,-4e-05,0.0,0.00516]
[1779734450567,66.68,77519.82,0.11,-4e-05,0.0,0.00518]
[1779734455603,66.68,77520.3,0.11,-4e-05,0.0,0.00518]
[1779734460637,66.68,77531.47,0.11,-4e-05,0.0,0.00507]
[1779734465673,66.68,77531.59,0.11,-4e-05,0.0,0.00507]
[1779734470708,66.68,77531.06,0.11,-4e-05,0.0,0.00507]
[1779734476750,66.68,77530.45,0.11,-4e-05,0.0,0.00508]
[1779734481784,66.68,77530.19,0.11,-4e-05,0.0,0.00508]
[1779734486820,66.68,77531.83,0.11,-4e-05,0.0,0.00506]
[1779734491855,66.68,77536.22,0.11,-4e-05,0.0,0.00497]
[1779734496890,66.68,77535.93,0.11,-4e-05,0.0,0.00497]
[1779734501926,66.68,77536.36,0.11,-4e-05,0.0,0.00497]
[1779734506961,66.68,77535.85,0.11,-4e-05,0.0,0.00497]
[1779734513515,66.68,77535.61,0.11,-4e-05,0.0,0.00497]
[1779734519045,66.68,77535.63,0.11,-4e-05,0.0,0.00497]
[1779734525087,66.68,77535.26,0.11,-4e-05,0.0,0.00498]
[1779734530122,66.68,77535.73,0.11,-4e-05,0.0,0.00497]
[1779734535158,66.68,77535.84,0.11,-4e-05,0.0,0.00497]
[1779734543730,66.68,77536.12,0.11,-4e-05,0.0,0.00497]
[1779734551271,66.68,77536.76,0.11,-4e-05,0.0,0.00491]
[1779734556305,66.68,77536.67,0.11,-4e-05,0.0,0.00491]
[1779734563873,66.68,77536.59,0.11,-4e-05,0.0,0.00491]
[1779734572417,66.68,77536.92,0.11,-4e-05,0.0,0.00491]
[1779734577452,66.68,77536.8,0.11,-4e-05,0.0,0.00491]
[1779734582488,66.68,77537.21,0.11,-4e-05,0.0,0.00491]
[1779734587522,66.68,77537.21,0.11,-4e-05,0.0,0.00491]
[1779734593565,66.68,77545.27,0.11,-4e-05,0.0,0.00483]
[1779734599608,66.68,77544.3,0.11,-4e-05,0.0,0.00484]
[1779734605649,66.68,77543.7,0.11,-4e-05,0.0,0.00485]
[1779734610685,66.68,77544.75,0.11,-4e-05,0.0,0.00484]
[1779734615720,66.68,77544.85,0.11,-4e-05,0.0,0.00479]
[1779734620756,66.68,77544.7,0.11,-4e-05,0.0,0.00479]
[1779734626796,66.68,77544.62,0.11,-4e-05,0.0,0.00479]
[1779734632843,66.68,77542.46,0.11,-4e-05,0.0,0.00481]
[1779734637880,66.68,77544.75,0.11,-4e-05,0.0,0.00479]
[1779734642913,66.68,77545.39,0.11,-4e-05,0.0,0.00478]
[1779734647948,66.68,77532.81,0.11,-4e-05,0.0,0.0049]
[1779734652983,66.68,77533.37,0.11,-4e-05,0.0,0.00489]
[1779734658017,66.68,77534.51,0.11,-4e-05,0.0,0.00488]
[1779734663053,66.68,77534.41,0.11,-4e-05,0.0,0.00488]
[1779734668088,66.68,77532.86,0.11,-4e-05,0.0,0.0049]
[1779734673124,66.68,77535.74,0.11,-4e-05,0.0,0.00482]
[1779734678159,66.68,77542.18,0.11,-4e-05,0.0,0.00476]
[1779734683195,66.68,77550.32,0.11,-4e-05,0.0,0.00469]
[1779734688228,66.68,77552.26,0.11,-4e-05,0.0,0.00467]
[1779734693263,66.68,77553.64,0.11,-4e-05,0.0,0.00465]
[1779734698297,66.68,77555.25,0.11,-4e-05,0.0,0.00464]
[1779734703336,66.68,77551.37,0.11,-4e-05,0.0,0.00468]
[1779734710382,66.68,77554.75,0.11,-4e-05,0.0,0.00464]
[1779734715417,66.68,77553.01,0.11,-4e-05,0.0,0.00466]
[1779734723473,66.68,77550.73,0.11,-4e-05,0.0,0.00468]
[1779734733542,66.68,77548.86,0.11,-4e-05,0.0,0.00465]
[1779734741599,66.68,77549.24,0.11,-4e-05,0.0,0.00465]
[1779734748648,66.68,77549.68,0.11,-4e-05,0.0,0.00464]
[1779734755223,66.68,77550.57,0.11,-4e-05,0.0,0.00463]
[1779734765770,66.68,77550.43,0.11,-4e-05,0.0,0.00464]
[1779734770803,66.68,77552.71,0.11,-4e-05,0.0,0.00461]
[1779734777861,66.68,77556.67,0.11,-4e-05,0.0,0.00458]
[1779734782896,66.68,77558.64,0.11,-4e-05,0.0,0.00456]
[1779734791959,66.68,77557.68,0.11,-4e-05,0.0,0.00452]
[1779734796995,66.68,77556.57,0.11,-4e-05,0.0,0.00453]
[1779734802030,66.68,77557.4,0.11,-4e-05,0.0,0.00452]
[1779734809081,66.68,77557.33,0.11,-4e-05,0.0,0.00453]
[1779734815648,66.68,77557.41,0.11,-4e-05,0.0,0.00452]
[1779734822206,66.68,77555.01,0.11,-4e-05,0.0,0.00455]
[1779734827241,66.68,77557.75,0.11,-4e-05,0.0,0.00452]
[1779734832276,66.68,77558.13,0.11,-4e-05,0.0,0.00452]
[1779734837311,66.68,77563.72,0.11,-4e-05,0.0,0.00447]
[1779734842347,66.68,77560.68,0.11,-4e-05,0.0,0.0045]
[1779734847384,66.68,77551.75,0.11,-4e-05,0.0,0.00458]
[1779734854432,66.68,77551.36,0.11,-4e-05,0.0,0.00453]
[1779734859471,66.68,77549.49,0.11,-4e-05,0.0,0.00455]
[1779734864506,66.68,77555.99,0.11,-4e-05,0.0,0.00449]
[1779734869541,66.68,77556.95,0.11,-4e-05,0.0,0.00448]
[1779734874576,66.68,77556.97,0.11,-4e-05,0.0,0.00448]
[1779734886139,66.68,77558.13,0.11,-4e-05,0.0,0.00447]
[1779734896211,66.68,77557.89,0.11,-4e-05,0.0,0.00447]
[1779734906279,66.68,77554.54,0.11,-4e-05,0.0,0.0045]
[1779734916352,66.68,77554.73,0.11,-4e-05,0.0,0.00445]
[1779734922911,66.68,77546.43,0.11,-4e-05,0.0,0.00453]
[1779734927947,66.68,77546.78,0.11,-4e-05,0.0,0.00452]
[1779734932984,66.68,77530.84,0.11,-4e-05,0.0,0.00467]
[1779734938020,66.68,77532.31,0.11,-4e-05,0.0,0.00465]
[1779734943055,66.68,77533.25,0.11,-4e-05,0.0,0.00465]
[1779734948089,66.68,77536.69,0.11,-4e-05,0.0,0.00461]
[1779734953124,66.68,77534.7,0.11,-4e-05,0.0,0.00463]
[1779734958159,66.68,77533.58,0.11,-4e-05,0.0,0.00464]
[1779734963194,66.68,77530.91,0.11,-4e-05,0.0,0.00467]
[1779734969236,66.68,77532.47,0.11,-4e-05,0.0,0.00465]
[1779734974271,66.68,77539.88,0.11,-4e-05,0.0,0.00454]
[1779734979308,66.68,77541.24,0.11,-4e-05,0.0,0.00453]
[1779734984342,66.68,77542.01,0.11,-4e-05,0.0,0.00452]
[1779734989377,66.68,77546.24,0.11,-4e-05,0.0,0.00448]
[1779734994411,66.68,77546.39,0.11,-4e-05,0.0,0.00448]
[1779735001461,66.68,77545.83,0.11,-4e-05,0.0,0.00449]
[1779735007503,66.68,77543.37,0.11,-4e-05,0.0,0.00451]
[1779735015045,66.68,77543.68,0.11,-4e-05,0.0,0.0045]
[1779735020597,66.68,77544.16,0.11,-4e-05,0.0,0.0045]
[1779735026637,66.68,77543.79,0.11,-4e-05,0.0,0.0045]
[1779735035186,66.68,77544.62,0.11,-4e-05,0.0,0.00445]
[1779735040738,66.68,77545.19,0.11,-4e-05,0.0,0.00444]
[1779735049803,66.68,77546.42,0.11,-4e-05,0.0,0.00443]
[1779735055327,66.68,77546.4,0.11,-4e-05,0.0,0.00443]
[1779735060883,66.68,77546.15,0.11,-4e-05,0.0,0.00444]
[1779735065919,66.68,77546.06,0.11,-4e-05,0.0,0.00444]
[1779735070953,66.68,77555.2,0.11,-3e-05,0.0,0.00436]
[1779735079009,66.68,77556.83,0.11,-3e-05,0.0,0.00434]
[1779735084045,66.68,77557.93,0.11,-3e-05,0.0,0.00433]
[1779735089079,66.68,77568.05,0.11,-3e-05,0.0,0.00425]
[1779735094115,66.68,77568.37,0.11,-3e-05,0.0,0.0042]
[1779735099151,66.68,77568.53,0.11,-3e-05,0.0,0.0042]
[1779735104186,66.68,77568.55,0.11,-3e-05,0.0,0.0042]
[1779735111236,66.68,77567.75,0.11,-3e-05,0.0,0.0042]
[1779735119290,66.68,77562.05,0.11,-3e-05,0.0,0.00425]
[1779735124339,66.68,77549.45,0.11,-3e-05,0.0,0.00436]
[1779735130380,66.68,77542.38,0.11,-4e-05,0.0,0.00442]
[1779735135888,66.68,77527.26,0.11,-4e-05,0.0,0.00455]
[1779735141457,66.68,77526.32,0.11,-4e-05,0.0,0.00456]
[1779735147500,66.68,77525.66,0.11,-4e-05,0.0,0.00457]
[1779735156562,66.68,77527.29,0.11,-4e-05,0.0,0.00451]
[1779735163611,66.68,77525.91,0.11,-4e-05,0.0,0.00452]
[1779735168647,66.68,77522.55,0.11,-4e-05,0.0,0.00455]
[1779735174690,66.68,77521.61,0.11,-4e-05,0.0,0.00456]
[1779735180733,66.68,77521.63,0.11,-4e-05,0.0,0.00456]
[1779735186239,66.68,77514.81,0.11,-4e-05,0.0,0.00462]
[1779735192821,66.68,77515.02,0.11,-4e-05,0.0,0.00462]
[1779735201883,66.68,77517.78,0.11,-4e-05,0.0,0.00459]
[1779735211948,66.68,77516.07,0.11,-4e-05,0.0,0.00456]
[1779735217992,66.68,77517.0,0.11,-4e-05,0.0,0.00455]
[1779735223030,66.68,77517.82,0.11,-4e-05,0.0,0.00454]
[1779735228064,66.68,77516.21,0.11,-4e-05,0.0,0.00456]
[1779735234107,66.68,77517.18,0.11,-4e-05,0.0,0.00455]
[1779735239142,66.68,77516.9,0.11,-4e-05,0.0,0.00455]
[1779735244177,66.68,77517.51,0.11,-4e-05,0.0,0.00455]
[1779735251226,66.68,77512.95,0.11,-4e-05,0.0,0.00459]
[1779735256728,66.68,77502.34,0.11,-4e-05,0.0,0.00468]
[1779735263310,66.68,77502.68,0.11,-4e-05,0.0,0.00468]
[1779735268345,66.68,77507.61,0.11,-4e-05,0.0,0.00464]
[1779735274387,66.68,77507.7,0.11,-4e-05,0.0,0.00459]
[1779735280429,66.68,77508.26,0.11,-4e-05,0.0,0.00458]
[1779735287478,66.68,77509.41,0.11,-4e-05,0.0,0.00457]
[1779735295535,66.68,77509.43,0.11,-4e-05,0.0,0.00457]
[1779735301575,66.68,77509.72,0.11,-4e-05,0.0,0.00457]
[1779735307085,66.68,77509.78,0.11,-4e-05,0.0,0.00457]
[1779735317155,66.68,77510.34,0.11,-4e-05,0.0,0.00456]
[1779735324737,66.68,77510.27,0.11,-4e-05,0.0,0.00456]
[1779735331786,66.68,77509.66,0.11,-4e-05,0.0,0.00452]
[1779735337295,66.68,77510.05,0.11,-4e-05,0.0,0.00452]
[1779735347367,66.68,77509.96,0.11,-4e-05,0.0,0.00452]
[1779735353966,66.68,77509.85,0.11,-4e-05,0.0,0.00452]
[1779735359002,66.68,77511.18,0.11,-4e-05,0.0,0.00451]
[1779735366054,66.68,77511.26,0.11,-4e-05,0.0,0.00451]
[1779735371088,66.68,77509.42,0.11,-4e-05,0.0,0.00452]
[1779735376126,66.68,77507.58,0.11,-4e-05,0.0,0.00454]
[1779735381161,66.68,77506.73,0.11,-4e-05,0.0,0.00455]
[1779735386198,66.68,77507.16,0.11,-4e-05,0.0,0.00454]
[1779735397718,66.68,77507.46,0.11,-4e-05,0.0,0.00449]
[1779735403317,66.68,77507.2,0.11,-4e-05,0.0,0.00449]
[1779735409359,66.68,77502.44,0.11,-4e-05,0.0,0.00454]
[1779735415401,66.68,77500.05,0.11,-4e-05,0.0,0.00456]
[1779735420436,66.68,77499.84,0.11,-4e-05,0.0,0.00456]
[1779735427932,66.68,77501.98,0.11,-4e-05,0.0,0.00454]
[1779735433528,66.68,77497.7,0.11,-4e-05,0.0,0.00458]
[1779735440577,66.68,77497.78,0.11,-4e-05,0.0,0.00458]
[1779735445611,66.68,77498.17,0.11,-4e-05,0.0,0.00458]
[1779735450652,66.68,77498.25,0.11,-4e-05,0.0,0.00457]
[1779735455685,66.68,77498.56,0.11,-4e-05,0.0,0.00452]
[1779735468777,66.68,77498.55,0.11,-4e-05,0.0,0.00452]
[1779735478284,66.68,77497.79,0.11,-4e-05,0.0,0.00453]
[1779735487910,66.68,77497.53,0.11,-4e-05,0.0,0.00453]
[1779735496974,66.68,77496.99,0.11,-4e-05,0.0,0.00454]
[1779735503015,66.68,77497.19,0.11,-4e-05,0.0,0.00454]
[1779735508049,66.68,77495.42,0.11,-4e-05,0.0,0.00455]
[1779735518568,66.68,77495.97,0.11,-4e-05,0.0,0.0045]
[1779735525169,66.68,77495.74,0.11,-4e-05,0.0,0.0045]
[1779735531210,66.68,77495.85,0.11,-4e-05,0.0,0.0045]
[1779735538705,66.68,77492.82,0.11,-4e-05,0.0,0.00453]
[1779735544302,66.68,77492.98,0.11,-4e-05,0.0,0.00452]
[1779735549782,66.68,77492.81,0.11,-4e-05,0.0,0.00453]
[1779735556386,66.68,77492.81,0.11,-4e-05,0.0,0.00453]
[1779735561421,66.68,77492.94,0.11,-4e-05,0.0,0.00453]
[1779735569923,66.68,77492.95,0.11,-4e-05,0.0,0.00453]
[1779735579993,66.68,77493.87,0.11,-4e-05,0.0,0.00447]
[1779735585603,66.68,77490.3,0.11,-4e-05,0.0,0.0045]
[1779735590639,66.68,77493.1,0.11,-4e-05,0.0,0.00448]
[1779735595672,66.68,77492.67,0.11,-4e-05,0.0,0.00448]
[1779735600708,66.68,77492.13,0.11,-4e-05,0.0,0.00448]
[1779735605744,66.68,77495.14,0.11,-4e-05,0.0,0.00446]
[1779735612792,66.68,77493.1,0.11,-4e-05,0.0,0.00448]
[1779735618834,66.68,77490.45,0.11,-4e-05,0.0,0.0045]
[1779735623872,66.68,77490.41,0.11,-4e-05,0.0,0.0045]
[1779735628904,66.68,77491.46,0.11,-4e-05,0.0,0.00449]
[1779735636962,66.68,77491.73,0.11,-4e-05,0.0,0.00444]
[1779735643007,66.68,77493.54,0.11,-4e-05,0.0,0.00442]
[1779735650055,66.68,77494.04,0.11,-4e-05,0.0,0.00442]
[1779735655092,66.68,77493.22,0.11,-4e-05,0.0,0.00443]
[1779735660132,66.68,77475.87,0.11,-4e-05,0.0,0.00458]
[1779735665168,66.68,77474.34,0.11,-4e-05,0.0,0.0046]
[1779735670200,66.68,77470.73,0.11,-4e-05,0.0,0.00463]
[1779735675235,66.68,77468.63,0.11,-4e-05,0.0,0.00465]
[1779735680695,66.68,77468.94,0.11,-4e-05,0.0,0.00465]
[1779735687319,66.68,77470.63,0.11,-4e-05,0.0,0.00463]
[1779735692354,66.68,77467.8,0.11,-4e-05,0.0,0.00461]
[1779735697389,66.68,77467.11,0.11,-4e-05,0.0,0.00461]
[1779735703431,66.68,77467.09,0.11,-4e-05,0.0,0.00461]
[1779735708465,66.68,77466.17,0.11,-4e-05,0.0,0.00462]
[1779735713501,66.68,77466.11,0.11,-4e-05,0.0,0.00462]
[1779735718537,66.68,77458.6,0.11,-4e-05,0.0,0.00469]
[1779735723626,66.68,77425.66,0.11,-4e-05,0.0,0.00501]
[1779735725634,66.68,77403.41,0.11,-4e-05,0.0,0.00523]
[1779735731079,66.68,77400.09,0.11,-4e-05,0.0,0.00527]
[1779735732682,66.68,77375.88,0.11,-4e-05,0.0,0.00552]
[1779735735710,66.68,77406.47,0.11,-4e-05,0.0,0.0052]
[1779735741145,66.68,77416.13,0.11,-4e-05,0.0,0.0051]
[1779735746784,66.68,77429.13,0.11,-4e-05,0.0,0.00497]
[1779735751819,66.68,77423.68,0.11,-4e-05,0.0,0.00497]
[1779735756854,66.68,77422.55,0.11,-4e-05,0.0,0.00498]
[1779735761896,66.68,77414.81,0.11,-4e-05,0.0,0.00506]
[1779735766923,66.68,77409.45,0.11,-4e-05,0.0,0.00511]
[1779735771959,66.68,77388.86,0.11,-4e-05,0.0,0.00533]
[1779735778004,66.68,77389.08,0.11,-4e-05,0.0,0.00532]
[1779735783038,66.68,77389.18,0.11,-4e-05,0.0,0.00532]
[1779735788080,66.68,77388.95,0.11,-4e-05,0.0,0.00533]
[1779735793110,66.68,77402.56,0.11,-4e-05,0.0,0.00518]
[1779735798150,66.68,77408.54,0.11,-4e-05,0.0,0.00512]
[1779735803179,66.68,77407.67,0.11,-4e-05,0.0,0.00513]
[1779735809221,66.68,77408.35,0.11,-4e-05,0.0,0.00513]
[1779735815264,66.68,77385.87,0.11,-4e-05,0.0,0.0053]
[1779735820311,66.68,77384.21,0.11,-4e-05,0.0,0.00532]
[1779735825339,66.68,77379.77,0.11,-4e-05,0.0,0.00537]
[1779735831380,66.68,77379.1,0.11,-4e-05,0.0,0.00537]
[1779735836415,66.68,77377.99,0.11,-4e-05,0.0,0.00538]
[1779735841874,66.68,77377.82,0.11,-4e-05,0.0,0.00539]
[1779735847492,66.68,77382.97,0.11,-4e-05,0.0,0.00533]
[1779735853534,66.68,77384.89,0.11,-4e-05,0.0,0.00531]
[1779735858570,66.68,77384.86,0.11,-4e-05,0.0,0.00531]
[1779735864611,66.68,77385.42,0.11,-4e-05,0.0,0.00531]
[1779735869647,66.68,77381.59,0.11,-4e-05,0.0,0.00535]
[1779735874681,66.68,77382.87,0.11,-4e-05,0.0,0.00528]
[1779735879717,66.68,77383.28,0.11,-4e-05,0.0,0.00527]
[1779735884751,66.68,77386.73,0.11,-4e-05,0.0,0.00524]
[1779735890793,66.68,77386.48,0.11,-4e-05,0.0,0.00524]
[1779735896836,66.68,77381.13,0.11,-4e-05,0.0,0.0053]
[1779735902294,66.68,77387.22,0.11,-4e-05,0.0,0.00523]
[1779735908928,66.68,77397.6,0.11,-4e-05,0.0,0.00513]
[1779735913965,66.68,77396.59,0.11,-4e-05,0.0,0.00514]
[1779735918999,66.68,77397.68,0.11,-4e-05,0.0,0.00513]
[1779735924036,66.68,77396.72,0.11,-4e-05,0.0,0.00514]
[1779735929070,66.68,77408.96,0.11,-4e-05,0.0,0.00501]
[1779735934105,66.68,77414.9,0.11,-4e-05,0.0,0.0049]
[1779735943169,66.68,77414.18,0.11,-4e-05,0.0,0.00491]
[1779735949213,66.68,77407.53,0.11,-4e-05,0.0,0.00497]
[1779735954248,66.68,77405.26,0.11,-4e-05,0.0,0.005]
[1779735959281,66.68,77406.35,0.11,-4e-05,0.0,0.00499]
[1779735964315,66.68,77413.32,0.11,-4e-05,0.0,0.00492]
[1779735969351,66.68,77413.06,0.11,-4e-05,0.0,0.00492]
[1779735975394,66.68,77412.9,0.11,-4e-05,0.0,0.00492]
[1779735982443,66.68,77412.97,0.11,-4e-05,0.0,0.00492]
[1779735992510,66.68,77412.96,0.11,-4e-05,0.0,0.00487]
[1779736001577,66.68,77412.9,0.11,-4e-05,0.0,0.00487]
[1779736006612,66.68,77411.74,0.11,-4e-05,0.0,0.00488]
[1779736011649,66.68,77411.31,0.11,-4e-05,0.0,0.00488]
[1779736017689,66.68,77411.16,0.11,-4e-05,0.0,0.00489]
[1779736023141,66.68,77409.27,0.11,-4e-05,0.0,0.0049]
[1779736029183,66.68,77409.14,0.11,-4e-05,0.0,0.00491]
[1779736036822,66.68,77409.85,0.11,-4e-05,0.0,0.0049]
[1779736041857,66.68,77412.71,0.11,-4e-05,0.0,0.00487]
[1779736046891,66.68,77420.09,0.11,-4e-05,0.0,0.0048]
[1779736051928,66.68,77428.27,0.11,-4e-05,0.0,0.00467]
[1779736056962,66.68,77427.95,0.11,-4e-05,0.0,0.00468]
[1779736061998,66.68,77428.32,0.11,-4e-05,0.0,0.00467]
[1779736067031,66.68,77429.95,0.11,-4e-05,0.0,0.00466]
[1779736076095,66.68,77430.03,0.11,-4e-05,0.0,0.00466]
[1779736082141,66.68,77430.82,0.11,-4e-05,0.0,0.00465]
[1779736087171,66.68,77430.82,0.11,-4e-05,0.0,0.00465]
[1779736093213,66.68,77424.57,0.11,-4e-05,0.0,0.00471]
[1779736099256,66.68,77424.93,0.11,-4e-05,0.0,0.0047]
[1779736105298,66.68,77424.45,0.11,-4e-05,0.0,0.00471]
[1779736110332,66.68,77424.09,0.11,-4e-05,0.0,0.00471]
[1779736119396,66.68,77423.91,0.11,-4e-05,0.0,0.00466]
[1779736129466,66.68,77424.21,0.11,-4e-05,0.0,0.00466]
[1779736135508,66.68,77423.62,0.11,-4e-05,0.0,0.00467]
[1779736140961,66.68,77424.05,0.11,-4e-05,0.0,0.00466]
[1779736151621,66.68,77420.73,0.11,-4e-05,0.0,0.00469]
[1779736158669,66.68,77421.08,0.11,-4e-05,0.0,0.00469]
[1779736165719,66.68,77421.51,0.11,-4e-05,0.0,0.00469]
[1779736170754,66.68,77409.3,0.11,-4e-05,0.0,0.0048]
[1779736175790,66.68,77392.31,0.11,-4e-05,0.0,0.00491]
[1779736181245,66.68,77386.9,0.11,-4e-05,0.0,0.00497]
[1779736186866,66.68,77380.0,0.11,-4e-05,0.0,0.00503]
[1779736191904,66.68,77392.45,0.11,-4e-05,0.0,0.00491]
[1779736196937,66.68,77388.82,0.11,-4e-05,0.0,0.00495]
[1779736201387,66.68,77367.0,0.11,-4e-05,0.0,0.00516]
[1779736207007,66.68,77368.65,0.11,-4e-05,0.0,0.00515]
[1779736212045,66.68,77375.51,0.11,-4e-05,0.0,0.00508]
[1779736217079,66.68,77380.55,0.11,-4e-05,0.0,0.00503]
[1779736222114,66.68,77385.79,0.11,-4e-05,0.0,0.00498]
[1779736227150,66.68,77386.9,0.11,-4e-05,0.0,0.00497]
[1779736232186,66.68,77389.22,0.11,-4e-05,0.0,0.00489]
[1779736237221,66.68,77391.88,0.11,-4e-05,0.0,0.00486]
[1779736242256,66.68,77395.92,0.11,-4e-05,0.0,0.00483]
[1779736249304,66.68,77395.37,0.11,-4e-05,0.0,0.00483]
[1779736254342,66.68,77395.27,0.11,-4e-05,0.0,0.00483]
[1779736261812,66.68,77395.05,0.11,-4e-05,0.0,0.00483]
[1779736268439,66.68,77395.43,0.11,-4e-05,0.0,0.00483]
[1779736275491,66.68,77395.63,0.11,-4e-05,0.0,0.00483]
[1779736282538,66.68,77395.71,0.11,-4e-05,0.0,0.00483]
[1779736287574,66.68,77404.29,0.11,-4e-05,0.0,0.00475]
[1779736293615,66.68,77404.06,0.11,-4e-05,0.0,0.0047]
[1779736298653,66.68,77403.75,0.11,-4e-05,0.0,0.0047]
[1779736305701,66.68,77403.23,0.11,-4e-05,0.0,0.0047]
[1779736312162,66.68,77402.8,0.11,-4e-05,0.0,0.00471]
[1779736322821,66.68,77402.22,0.11,-4e-05,0.0,0.00471]
[1779736327857,66.68,77402.69,0.11,-4e-05,0.0,0.00471]
[1779736333897,66.68,77417.71,0.11,-4e-05,0.0,0.00457]
[1779736338938,66.68,77417.65,0.11,-4e-05,0.0,0.00457]
[1779736343972,66.68,77418.18,0.11,-4e-05,0.0,0.00457]
[1779736349007,66.68,77417.95,0.11,-4e-05,0.0,0.00457]
[1779736356059,66.68,77417.65,0.11,-4e-05,0.0,0.00452]
[1779736361094,66.68,77417.78,0.11,-4e-05,0.0,0.00452]
[1779736366129,66.68,77410.62,0.11,-4e-05,0.0,0.00459]
[1779736371164,66.68,77409.84,0.11,-4e-05,0.0,0.00459]
[1779736376199,66.68,77412.6,0.11,-4e-05,0.0,0.00457]
[1779736381235,66.68,77418.25,0.11,-4e-05,0.0,0.00452]
[1779736386275,66.68,77418.36,0.11,-4e-05,0.0,0.00452]
[1779736392722,66.68,77418.96,0.11,-4e-05,0.0,0.00451]
[1779736398359,66.68,77419.63,0.11,-4e-05,0.0,0.0045]
[1779736404401,66.68,77420.28,0.11,-4e-05,0.0,0.0045]
[1779736412862,66.68,77421.2,0.11,-4e-05,0.0,0.00444]
[1779736419506,66.68,77421.8,0.11,-4e-05,0.0,0.00444]
[1779736424542,66.68,77435.78,0.11,-3e-05,0.0,0.00431]
[1779736429576,66.68,77436.87,0.11,-3e-05,0.0,0.0043]
[1779736434614,66.68,77437.0,0.11,-3e-05,0.0,0.0043]
[1779736443073,66.68,77436.93,0.11,-3e-05,0.0,0.0043]
[1779736448713,66.68,77437.03,0.11,-3e-05,0.0,0.0043]
[1779736455761,66.68,77435.47,0.11,-3e-05,0.0,0.00432]
[1779736462809,66.68,77434.83,0.11,-3e-05,0.0,0.00432]
[1779736467845,66.68,77434.7,0.11,-3e-05,0.0,0.00432]
[1779736472880,66.68,77434.57,0.11,-3e-05,0.0,0.00428]
[1779736483955,66.68,77434.68,0.11,-3e-05,0.0,0.00428]
[1779736493022,66.68,77434.82,0.11,-3e-05,0.0,0.00427]
[1779736498056,66.68,77434.5,0.11,-3e-05,0.0,0.00428]
[1779736504122,66.68,77434.61,0.11,-3e-05,0.0,0.00428]
[1779736509155,66.68,77435.7,0.11,-3e-05,0.0,0.00427]
[1779736514198,66.68,77417.62,0.11,-4e-05,0.0,0.00442]
[1779736520240,66.68,77415.12,0.11,-4e-05,0.0,0.00445]
[1779736525274,66.68,77414.55,0.11,-4e-05,0.0,0.00445]
[1779736530310,66.68,77414.48,0.11,-4e-05,0.0,0.00445]
[1779736535344,66.68,77414.29,0.11,-4e-05,0.0,0.00441]
[1779736540379,66.68,77414.8,0.11,-4e-05,0.0,0.0044]
[1779736549442,66.68,77415.09,0.11,-4e-05,0.0,0.0044]
[1779736555484,66.68,77415.91,0.11,-4e-05,0.0,0.00439]
[1779736563923,66.68,77423.94,0.11,-3e-05,0.0,0.00432]
[1779736570590,66.68,77424.06,0.11,-3e-05,0.0,0.00432]
[1779736575625,66.68,77424.21,0.11,-3e-05,0.0,0.00432]
[1779736581671,66.68,77424.27,0.11,-3e-05,0.0,0.00432]
[1779736586702,66.68,77424.34,0.11,-3e-05,0.0,0.00432]
[1779736592745,66.68,77424.92,0.11,-3e-05,0.0,0.00427]
[1779736598787,66.68,77425.57,0.11,-3e-05,0.0,0.00426]
[1779736604203,66.68,77425.39,0.11,-3e-05,0.0,0.00426]
[1779736611878,66.68,77425.1,0.11,-3e-05,0.0,0.00426]
[1779736616915,66.68,77424.9,0.11,-3e-05,0.0,0.00427]
[1779736621951,66.68,77408.92,0.11,-4e-05,0.0,0.00441]
[1779736633028,66.68,77410.28,0.11,-4e-05,0.0,0.00439]
[1779736638062,66.68,77417.5,0.11,-3e-05,0.0,0.00433]
[1779736643098,66.68,77420.01,0.11,-3e-05,0.0,0.00431]
[1779736648132,66.68,77418.46,0.11,-3e-05,0.0,0.00432]
[1779736653167,66.68,77416.99,0.11,-3e-05,0.0,0.00429]
[1779736658203,66.68,77409.54,0.11,-4e-05,0.0,0.00435]
[1779736663238,66.68,77409.44,0.11,-4e-05,0.0,0.00435]
[1779736674698,66.68,77408.64,0.11,-4e-05,0.0,0.00436]
[1779736681364,66.68,77408.36,0.11,-4e-05,0.0,0.00436]
[1779736690429,66.68,77407.15,0.11,-4e-05,0.0,0.00437]
[1779736703546,66.68,77407.69,0.11,-4e-05,0.0,0.00437]
[1779736713616,66.68,77409.63,0.11,-3e-05,0.0,0.0043]
[1779736718655,66.68,77404.87,0.11,-4e-05,0.0,0.00435]
[1779736723690,66.68,77395.25,0.11,-4e-05,0.0,0.00443]
[1779736728727,66.68,77392.81,0.11,-4e-05,0.0,0.00445]
[1779736733759,66.68,77392.36,0.11,-4e-05,0.0,0.00446]
[1779736738795,66.68,77388.95,0.11,-4e-05,0.0,0.00449]
[1779736743830,66.68,77388.03,0.11,-4e-05,0.0,0.00449]
[1779736748865,66.68,77394.78,0.11,-4e-05,0.0,0.00443]
[1779736753899,66.68,77394.49,0.11,-4e-05,0.0,0.00444]
[1779736761956,66.68,77394.11,0.11,-4e-05,0.0,0.00444]
[1779736774040,66.68,77393.34,0.11,-4e-05,0.0,0.0044]
[1779736779075,66.68,77398.7,0.11,-4e-05,0.0,0.00435]
[1779736784113,66.68,77415.72,0.11,-3e-05,0.0,0.0042]
[1779736789147,66.68,77419.97,0.11,-3e-05,0.0,0.00417]
[1779736794183,66.68,77417.85,0.11,-3e-05,0.0,0.00419]
[1779736799218,66.68,77431.33,0.11,-3e-05,0.0,0.00407]
[1779736804253,66.68,77431.94,0.11,-3e-05,0.0,0.00407]
[1779736809287,66.68,77430.19,0.11,-3e-05,0.0,0.00408]
[1779736814325,66.68,77420.57,0.11,-3e-05,0.0,0.00416]
[1779736820365,66.68,77421.02,0.11,-3e-05,0.0,0.00416]
[1779736825401,66.68,77421.3,0.11,-3e-05,0.0,0.00416]
[1779736830436,66.68,77421.15,0.11,-3e-05,0.0,0.00416]
[1779736836478,66.68,77421.77,0.11,-3e-05,0.0,0.00411]
[1779736841511,66.68,77412.24,0.11,-3e-05,0.0,0.00419]
[1779736849569,66.68,77412.69,0.11,-3e-05,0.0,0.00418]
[1779736855977,66.68,77412.68,0.11,-3e-05,0.0,0.00418]
[1779736861654,66.68,77410.71,0.11,-3e-05,0.0,0.0042]
[1779736866689,66.68,77411.34,0.11,-3e-05,0.0,0.0042]
[1779736872730,66.68,77411.96,0.11,-3e-05,0.0,0.00419]
[1779736877765,66.68,77412.38,0.11,-3e-05,0.0,0.00419]
[1779736882801,66.68,77412.9,0.11,-3e-05,0.0,0.00418]
[1779736889850,66.68,77413.57,0.11,-3e-05,0.0,0.00418]
[1779736894887,66.68,77414.17,0.11,-3e-05,0.0,0.00413]
[1779736900928,66.68,77414.76,0.11,-3e-05,0.0,0.00412]
[1779736906340,66.68,77415.14,0.11,-3e-05,0.0,0.00412]
[1779736913014,66.68,77404.82,0.11,-3e-05,0.0,0.0042]
[1779736918049,66.68,77418.08,0.11,-3e-05,0.0,0.00409]
[1779736924093,66.68,77420.48,0.11,-3e-05,0.0,0.00407]
[1779736929128,66.68,77422.41,0.11,-3e-05,0.0,0.00406]
[1779736934165,66.68,77422.78,0.11,-3e-05,0.0,0.00405]
[1779736944236,66.68,77422.49,0.11,-3e-05,0.0,0.00406]
[1779736949269,66.68,77421.22,0.11,-3e-05,0.0,0.00407]
[1779736954304,66.68,77422.16,0.11,-3e-05,0.0,0.00401]
[1779736959338,66.68,77427.5,0.11,-3e-05,0.0,0.00397]
[1779736964376,66.68,77436.01,0.11,-3e-05,0.0,0.0039]
[1779736969410,66.68,77437.54,0.11,-3e-05,0.0,0.00389]
[1779736976839,66.68,77426.54,0.11,-3e-05,0.0,0.00398]
[1779736983508,66.68,77428.4,0.11,-3e-05,0.0,0.00396]
[1779736988541,66.68,77428.82,0.11,-3e-05,0.0,0.00396]
[1779736993577,66.68,77428.73,0.11,-3e-05,0.0,0.00396]
[1779736999619,66.68,77429.12,0.11,-3e-05,0.0,0.00396]
[1779737004655,66.68,77432.84,0.11,-3e-05,0.0,0.00393]
[1779737009689,66.68,77433.06,0.11,-3e-05,0.0,0.00393]
[1779737015730,66.68,77432.94,0.11,-3e-05,0.0,0.00388]
[1779737022780,66.68,77433.23,0.11,-3e-05,0.0,0.00388]
[1779737027818,66.68,77434.52,0.11,-3e-05,0.0,0.00387]
[1779737032854,66.68,77433.3,0.11,-3e-05,0.0,0.00388]
[1779737037888,66.68,77433.95,0.11,-3e-05,0.0,0.00388]
[1779737042923,66.68,77441.31,0.11,-3e-05,0.0,0.00382]
[1779737047958,66.68,77442.23,0.11,-3e-05,0.0,0.00381]
[1779737052993,66.68,77442.44,0.11,-3e-05,0.0,0.00381]
[1779737058030,66.68,77442.78,0.11,-3e-05,0.0,0.00381]
[1779737063062,66.68,77444.81,0.11,-3e-05,0.0,0.00379]
[1779737068098,66.68,77445.7,0.11,-3e-05,0.0,0.00378]
[1779737074142,66.68,77447.35,0.11,-3e-05,0.0,0.00373]
[1779737080191,66.68,77444.33,0.11,-3e-05,0.0,0.00375]
[1779737087611,66.68,77446.15,0.11,-3e-05,0.0,0.00374]
[1779737096293,66.68,77445.55,0.11,-3e-05,0.0,0.00374]
[1779737101329,66.68,77441.86,0.11,-3e-05,0.0,0.00377]
[1779737106364,66.68,77440.72,0.11,-3e-05,0.0,0.00378]
[1779737111401,66.68,77440.54,0.11,-3e-05,0.0,0.00378]
[1779737117441,66.68,77440.68,0.11,-3e-05,0.0,0.00378]
[1779737123485,66.68,77440.93,0.11,-3e-05,0.0,0.00378]
[1779737128519,66.68,77440.78,0.11,-3e-05,0.0,0.00378]
[1779737137962,66.68,77440.58,0.11,-3e-05,0.0,0.00374]
[1779737146645,66.68,77440.64,0.11,-3e-05,0.0,0.00374]
[1779737153693,66.68,77440.89,0.11,-3e-05,0.0,0.00374]
[1779737159736,66.68,77438.11,0.11,-3e-05,0.0,0.00376]
[1779737164771,66.68,77437.75,0.11,-3e-05,0.0,0.00376]
[1779737169808,66.68,77437.29,0.11,-3e-05,0.0,0.00376]
[1779737174842,66.68,77436.25,0.11,-3e-05,0.0,0.00377]
[1779737179876,66.68,77436.2,0.11,-3e-05,0.0,0.00377]
[1779737184911,66.68,77434.27,0.11,-3e-05,0.0,0.00379]
[1779737194988,66.68,77435.14,0.11,-3e-05,0.0,0.00374]
[1779737205062,66.68,77435.7,0.11,-3e-05,0.0,0.00373]
[1779737210097,66.68,77436.39,0.11,-3e-05,0.0,0.00373]
[1779737215132,66.68,77436.51,0.11,-3e-05,0.0,0.00373]
[1779737220167,66.68,77427.9,0.11,-3e-05,0.0,0.00379]
[1779737225202,66.68,77427.08,0.11,-3e-05,0.0,0.0038]
[1779737232251,66.68,77429.82,0.11,-3e-05,0.0,0.00378]
[1779737238666,66.68,77430.26,0.11,-3e-05,0.0,0.00378]
[1779737248737,66.68,77430.97,0.11,-3e-05,0.0,0.00377]
[1779737254405,66.68,77431.63,0.11,-3e-05,0.0,0.00372]
[1779737259442,66.68,77441.93,0.11,-3e-05,0.0,0.00365]
[1779737264476,66.68,77444.64,0.11,-3e-05,0.0,0.00363]
[1779737269512,66.68,77444.13,0.11,-3e-05,0.0,0.00363]
[1779737274550,66.68,77440.73,0.11,-3e-05,0.0,0.00365]
[1779737281599,66.68,77442.07,0.11,-3e-05,0.0,0.00364]
[1779737286634,66.68,77441.39,0.11,-3e-05,0.0,0.00365]
[1779737291669,66.68,77440.1,0.11,-3e-05,0.0,0.00366]
[1779737296704,66.68,77439.92,0.11,-3e-05,0.0,0.00366]
[1779737302746,66.68,77439.77,0.11,-3e-05,0.0,0.00366]
[1779737307783,66.68,77439.69,0.11,-3e-05,0.0,0.00366]
[1779737312817,66.68,77438.59,0.11,-3e-05,0.0,0.00363]
[1779737318859,66.68,77438.35,0.11,-3e-05,0.0,0.00363]
[1779737327922,66.68,77437.92,0.11,-3e-05,0.0,0.00363]
[1779737332957,66.68,77431.9,0.11,-3e-05,0.0,0.00368]
[1779737339001,66.68,77431.96,0.11,-3e-05,0.0,0.00368]
[1779737344040,66.68,77433.15,0.11,-3e-05,0.0,0.00367]
[1779737349440,66.68,77434.29,0.11,-3e-05,0.0,0.00366]
[1779737358136,66.68,77434.29,0.11,-3e-05,0.0,0.00366]
[1779737363174,66.68,77437.0,0.11,-3e-05,0.0,0.00364]
[1779737368209,66.68,77438.38,0.11,-3e-05,0.0,0.00363]
[1779737373246,66.68,77445.84,0.11,-3e-05,0.0,0.00354]
[1779737378285,66.68,77452.52,0.11,-3e-05,0.0,0.00349]
[1779737383320,66.68,77452.67,0.11,-3e-05,0.0,0.00349]
[1779737389722,66.68,77456.98,0.11,-3e-05,0.0,0.00346]
[1779737395408,66.68,77453.45,0.11,-3e-05,0.0,0.00348]
[1779737401454,66.68,77453.98,0.11,-3e-05,0.0,0.00348]
[1779737408503,66.68,77449.92,0.11,-3e-05,0.0,0.00351]
[1779737414548,66.68,77450.6,0.11,-3e-05,0.0,0.0035]
[1779737419934,66.68,77463.44,0.11,-3e-05,0.0,0.00341]
[1779737425627,66.68,77453.95,0.11,-3e-05,0.0,0.00348]
[1779737430660,66.68,77443.01,0.11,-3e-05,0.0,0.00356]
[1779737435695,66.68,77444.67,0.11,-3e-05,0.0,0.0035]
[1779737440730,66.68,77443.86,0.11,-3e-05,0.0,0.00351]
[1779737450145,66.68,77443.77,0.11,-3e-05,0.0,0.00351]
[1779737455852,66.68,77453.03,0.11,-3e-05,0.0,0.00344]
[1779737460875,66.68,77441.15,0.11,-3e-05,0.0,0.00353]
[1779737465909,66.68,77440.71,0.11,-3e-05,0.0,0.00353]
[1779737471951,66.68,77439.63,0.11,-3e-05,0.0,0.00354]
[1779737480015,66.68,77440.04,0.11,-3e-05,0.0,0.00354]
[1779737485045,66.68,77429.12,0.11,-3e-05,0.0,0.00362]
[1779737490077,66.68,77429.48,0.11,-3e-05,0.0,0.00361]
[1779737497128,66.68,77429.37,0.11,-3e-05,0.0,0.00357]
[1779737503167,66.68,77429.66,0.11,-3e-05,0.0,0.00357]
[1779737508203,66.68,77423.82,0.11,-3e-05,0.0,0.00362]
[1779737513239,66.68,77422.59,0.11,-3e-05,0.0,0.00362]
[1779737519280,66.68,77422.64,0.11,-3e-05,0.0,0.00362]
[1779737524315,66.68,77425.27,0.11,-3e-05,0.0,0.0036]
[1779737529350,66.68,77425.15,0.11,-3e-05,0.0,0.00361]
[1779737534384,66.68,77417.69,0.11,-3e-05,0.0,0.00366]
[1779737540797,66.68,77418.38,0.11,-3e-05,0.0,0.00366]
[1779737546469,66.68,77419.15,0.11,-3e-05,0.0,0.00365]
[1779737552511,66.68,77419.54,0.11,-3e-05,0.0,0.00361]
[1779737557546,66.68,77419.39,0.11,-3e-05,0.0,0.00361]
[1779737562580,66.68,77419.54,0.11,-3e-05,0.0,0.00361]
[1779737571008,66.68,77419.53,0.11,-3e-05,0.0,0.00361]
[1779737581078,66.68,77419.67,0.11,-3e-05,0.0,0.0036]
[1779737588764,66.68,77422.69,0.11,-3e-05,0.0,0.00358]
[1779737593799,66.68,77423.56,0.11,-3e-05,0.0,0.00358]
[1779737598838,66.68,77413.85,0.11,-3e-05,0.0,0.00365]
[1779737603868,66.68,77404.67,0.11,-3e-05,0.0,0.00372]
[1779737608905,66.68,77403.98,0.11,-3e-05,0.0,0.00372]
[1779737614946,66.68,77402.28,0.11,-3e-05,0.0,0.00369]
[1779737619982,66.68,77399.4,0.11,-3e-05,0.0,0.00372]
[1779737625020,66.68,77399.12,0.11,-3e-05,0.0,0.00372]
[1779737630056,66.68,77399.15,0.11,-3e-05,0.0,0.00372]
[1779737637105,66.68,77398.79,0.11,-3e-05,0.0,0.00372]
[1779737640152,66.68,77376.9,0.11,-3e-05,0.0,0.00389]
[1779737645226,66.68,77389.65,0.11,-3e-05,0.0,0.00379]
[1779737650259,66.68,77394.72,0.11,-3e-05,0.0,0.00375]
[1779737655294,66.68,77399.14,0.11,-3e-05,0.0,0.00372]
[1779737661336,66.68,77399.57,0.11,-3e-05,0.0,0.00371]
[1779737668391,66.68,77398.41,0.11,-3e-05,0.0,0.00372]
[1779737676441,66.68,77398.87,0.11,-3e-05,0.0,0.00368]
[1779737681788,66.68,77399.36,0.11,-3e-05,0.0,0.00367]
[1779737687518,66.68,77394.14,0.11,-3e-05,0.0,0.00371]
[1779737692552,66.68,77387.32,0.11,-3e-05,0.0,0.00377]
[1779737697588,66.68,77380.25,0.11,-3e-05,0.0,0.00382]
[1779737702624,66.68,77377.27,0.11,-3e-05,0.0,0.00384]
[1779737705644,66.68,77355.04,0.11,-3e-05,0.0,0.00402]
[1779737710679,66.68,77347.92,0.11,-3e-05,0.0,0.00408]
[1779737715714,66.68,77341.58,0.11,-3e-05,0.0,0.00413]
[1779737720751,66.68,77339.19,0.11,-3e-05,0.0,0.00415]
[1779737725786,66.68,77338.03,0.11,-3e-05,0.0,0.00416]
[1779737730822,66.68,77347.18,0.11,-3e-05,0.0,0.00409]
[1779737735855,66.68,77351.44,0.11,-3e-05,0.0,0.00401]
[1779737740892,66.68,77342.4,0.11,-3e-05,0.0,0.00408]
[1779737745929,66.68,77344.45,0.11,-3e-05,0.0,0.00406]
[1779737750967,66.68,77342.54,0.11,-3e-05,0.0,0.00408]
[1779737755998,66.68,77355.54,0.11,-3e-05,0.0,0.00397]
[1779737761034,66.68,77356.46,0.11,-3e-05,0.0,0.00397]
[1779737766069,66.68,77358.54,0.11,-3e-05,0.0,0.00395]
[1779737771104,66.68,77359.47,0.11,-3e-05,0.0,0.00394]
[1779737776141,66.68,77359.76,0.11,-3e-05,0.0,0.00394]
[1779737781174,66.68,77359.39,0.11,-3e-05,0.0,0.00394]
[1779737786209,66.68,77359.32,0.11,-3e-05,0.0,0.00394]
[1779737791244,66.68,77358.97,0.11,-3e-05,0.0,0.0039]
[1779737796279,66.68,77347.04,0.11,-3e-05,0.0,0.004]
[1779737801316,66.68,77345.98,0.11,-3e-05,0.0,0.00401]
[1779737806351,66.68,77344.09,0.11,-3e-05,0.0,0.00402]
[1779737811384,66.68,77341.9,0.11,-3e-05,0.0,0.00404]
[1779737816419,66.68,77339.14,0.11,-3e-05,0.0,0.00406]
[1779737821455,66.68,77341.1,0.11,-3e-05,0.0,0.00405]
[1779737826490,66.68,77343.98,0.11,-3e-05,0.0,0.00402]
[1779737831528,66.68,77346.72,0.11,-3e-05,0.0,0.004]
[1779737836562,66.68,77349.88,0.11,-3e-05,0.0,0.00397]
[1779737842924,66.68,77353.75,0.11,-3e-05,0.0,0.00394]
[1779737848645,66.68,77353.17,0.11,-3e-05,0.0,0.00395]
[1779737855695,66.68,77353.53,0.11,-3e-05,0.0,0.0039]
[1779737860730,66.68,77360.67,0.11,-3e-05,0.0,0.00384]
[1779737865770,66.68,77360.15,0.11,-3e-05,0.0,0.00385]
[1779737870805,66.68,77357.74,0.11,-3e-05,0.0,0.00387]
[1779737875841,66.68,77357.28,0.11,-3e-05,0.0,0.00387]
[1779737880878,66.68,77357.71,0.11,-3e-05,0.0,0.00387]
[1779737885911,66.68,77355.06,0.11,-3e-05,0.0,0.00389]
[1779737890946,66.68,77344.34,0.11,-3e-05,0.0,0.00397]
[1779737895982,66.68,77346.54,0.11,-3e-05,0.0,0.00396]
[1779737901016,66.68,77346.37,0.11,-3e-05,0.0,0.00396]
[1779737906058,66.68,77347.14,0.11,-3e-05,0.0,0.00395]
[1779737911087,66.68,77344.58,0.11,-3e-05,0.0,0.00393]
[1779737916123,66.68,77340.29,0.11,-3e-05,0.0,0.00396]
[1779737921158,66.68,77338.47,0.11,-3e-05,0.0,0.00398]
[1779737926194,66.68,77336.94,0.11,-3e-05,0.0,0.00399]
[1779737932238,66.68,77334.72,0.11,-3e-05,0.0,0.00401]
[1779737937273,66.68,77333.26,0.11,-3e-05,0.0,0.00402]
[1779737942309,66.68,77332.92,0.11,-3e-05,0.0,0.00402]
[1779737947343,66.68,77330.62,0.11,-3e-05,0.0,0.00404]
[1779737952378,66.68,77331.26,0.11,-3e-05,0.0,0.00404]
[1779737958420,66.68,77331.06,0.11,-3e-05,0.0,0.00404]
[1779737963456,66.68,77330.07,0.11,-3e-05,0.0,0.00405]
[1779737968490,66.68,77324.09,0.11,-3e-05,0.0,0.0041]
[1779737973542,66.68,77310.23,0.11,-3e-05,0.0,0.00417]
[1779737978570,66.68,77299.43,0.11,-3e-05,0.0,0.00426]
[1779737983604,66.68,77301.56,0.11,-3e-05,0.0,0.00424]
[1779737988642,66.68,77308.94,0.11,-3e-05,0.0,0.00418]
[1779737993675,66.68,77308.12,0.11,-3e-05,0.0,0.00418]
[1779737998710,66.68,77306.72,0.11,-3e-05,0.0,0.0042]
[1779738004053,66.68,77308.09,0.11,-3e-05,0.0,0.00418]
[1779738009790,66.68,77308.4,0.11,-3e-05,0.0,0.00418]
[1779738014823,66.68,77297.65,0.11,-4e-05,0.0,0.00427]
[1779738020871,66.68,77298.85,0.11,-3e-05,0.0,0.00426]
[1779738025902,66.68,77299.81,0.11,-3e-05,0.0,0.00426]
[1779738030937,66.68,77299.81,0.11,-3e-05,0.0,0.00426]
[1779738035973,66.68,77300.81,0.11,-3e-05,0.0,0.0042]
[1779738041008,66.68,77300.35,0.11,-3e-05,0.0,0.0042]
[1779738046042,66.68,77300.29,0.11,-3e-05,0.0,0.0042]
[1779738052083,66.68,77304.63,0.11,-3e-05,0.0,0.00417]
[1779738057118,66.68,77308.91,0.11,-3e-05,0.0,0.00413]
[1779738064483,66.68,77308.77,0.11,-3e-05,0.0,0.00413]
[1779738070219,66.68,77309.87,0.11,-3e-05,0.0,0.00412]
[1779738075254,66.68,77303.91,0.11,-3e-05,0.0,0.00417]
[1779738084625,66.68,77298.85,0.11,-3e-05,0.0,0.00422]
[1779738090359,66.68,77300.91,0.11,-3e-05,0.0,0.0042]
[1779738095396,66.68,77301.97,0.11,-3e-05,0.0,0.00414]
[1779738100436,66.68,77311.08,0.11,-3e-05,0.0,0.00407]
[1779738105472,66.68,77315.03,0.11,-3e-05,0.0,0.00403]
[1779738111514,66.68,77317.97,0.11,-3e-05,0.0,0.00401]
[1779738116550,66.68,77314.77,0.11,-3e-05,0.0,0.00403]
[1779738121583,66.68,77314.55,0.11,-3e-05,0.0,0.00404]
[1779738126619,66.68,77314.8,0.11,-3e-05,0.0,0.00403]
[1779738132661,66.68,77316.27,0.11,-3e-05,0.0,0.00402]
[1779738137696,66.68,77315.38,0.11,-3e-05,0.0,0.00403]
[1779738143737,66.68,77316.29,0.11,-3e-05,0.0,0.00402]
[1779738148773,66.68,77315.88,0.11,-3e-05,0.0,0.00403]
[1779738155823,66.68,77315.62,0.11,-3e-05,0.0,0.00398]
[1779738160857,66.68,77315.56,0.11,-3e-05,0.0,0.00398]
[1779738165908,66.68,77319.56,0.11,-3e-05,0.0,0.00395]
[1779738170937,66.68,77328.75,0.11,-3e-05,0.0,0.00388]
[1779738176980,66.68,77326.21,0.11,-3e-05,0.0,0.0039]
[1779738182015,66.68,77332.72,0.11,-3e-05,0.0,0.00384]
[1779738187050,66.68,77328.38,0.11,-3e-05,0.0,0.00388]
[1779738192086,66.68,77328.23,0.11,-3e-05,0.0,0.00388]
[1779738197120,66.68,77332.85,0.11,-3e-05,0.0,0.00384]
[1779738202156,66.68,77336.46,0.11,-3e-05,0.0,0.00381]
[1779738207196,66.68,77339.29,0.11,-3e-05,0.0,0.00379]
[1779738212228,66.68,77342.35,0.11,-3e-05,0.0,0.00373]
[1779738217263,66.68,77345.21,0.11,-3e-05,0.0,0.0037]
[1779738224312,66.68,77351.9,0.11,-3e-05,0.0,0.00365]
[1779738229347,66.68,77351.77,0.11,-3e-05,0.0,0.00365]
[1779738234382,66.68,77352.49,0.11,-3e-05,0.0,0.00365]
[1779738239420,66.68,77352.96,0.11,-3e-05,0.0,0.00364]
[1779738244454,66.68,77352.25,0.11,-3e-05,0.0,0.00365]
[1779738249489,66.68,77352.25,0.11,-3e-05,0.0,0.00365]
[1779738255818,66.68,77353.12,0.11,-3e-05,0.0,0.00364]
[1779738264593,66.68,77353.11,0.11,-3e-05,0.0,0.00364]
[1779738270636,66.68,77353.27,0.11,-3e-05,0.0,0.00364]
[1779738275958,66.68,77353.88,0.11,-3e-05,0.0,0.0036]
[1779738282720,66.68,77353.94,0.11,-3e-05,0.0,0.0036]
[1779738287756,66.68,77354.47,0.11,-3e-05,0.0,0.00359]
[1779738293797,66.68,77354.0,0.11,-3e-05,0.0,0.0036]
[1779738300847,66.68,77354.25,0.11,-3e-05,0.0,0.00359]
[1779738305883,66.68,77356.06,0.11,-3e-05,0.0,0.00358]
[1779738310918,66.68,77357.26,0.11,-3e-05,0.0,0.00357]
[1779738315953,66.68,77358.41,0.11,-3e-05,0.0,0.00356]
[1779738320990,66.68,77358.55,0.11,-3e-05,0.0,0.00356]
[1779738326027,66.68,77356.19,0.11,-3e-05,0.0,0.00358]
[1779738331066,66.68,77357.76,0.11,-3e-05,0.0,0.00353]
[1779738336385,66.68,77369.6,0.11,-3e-05,0.0,0.00344]
[1779738342146,66.68,77373.24,0.11,-3e-05,0.0,0.00341]
[1779738347180,66.68,77372.86,0.11,-3e-05,0.0,0.00342]
[1779738353222,66.68,77374.42,0.11,-3e-05,0.0,0.00341]
[1779738358258,66.68,77375.21,0.11,-3e-05,0.0,0.0034]
[1779738363293,66.68,77375.21,0.11,-3e-05,0.0,0.0034]
[1779738371348,66.68,77375.61,0.11,-3e-05,0.0,0.0034]
[1779738376667,66.68,77360.4,0.11,-3e-05,0.0,0.00351]
[1779738382425,66.68,77357.82,0.11,-3e-05,0.0,0.00353]
[1779738387460,66.68,77361.86,0.11,-3e-05,0.0,0.0035]
[1779738392495,66.68,77363.4,0.11,-3e-05,0.0,0.00344]
[1779738399546,66.68,77362.89,0.11,-3e-05,0.0,0.00345]
[1779738404582,66.68,77362.92,0.11,-3e-05,0.0,0.00345]
[1779738409617,66.68,77363.63,0.11,-3e-05,0.0,0.00344]
[1779738414654,66.68,77359.08,0.11,-3e-05,0.0,0.00348]
[1779738419687,66.68,77359.62,0.11,-3e-05,0.0,0.00347]
[1779738424722,66.68,77359.51,0.11,-3e-05,0.0,0.00347]
[1779738429757,66.68,77359.61,0.11,-3e-05,0.0,0.00347]
[1779738434791,66.68,77359.81,0.11,-3e-05,0.0,0.00347]
[1779738440834,66.68,77360.22,0.11,-3e-05,0.0,0.00347]
[1779738447160,66.68,77360.35,0.11,-3e-05,0.0,0.00347]
[1779738455940,66.68,77361.99,0.11,-3e-05,0.0,0.00341]
[1779738465003,66.68,77363.09,0.11,-3e-05,0.0,0.00341]
[1779738473059,66.68,77363.33,0.11,-3e-05,0.0,0.00341]
[1779738482122,66.68,77363.24,0.11,-3e-05,0.0,0.00341]
[1779738487158,66.68,77362.47,0.11,-3e-05,0.0,0.00341]
[1779738492192,66.68,77358.15,0.11,-3e-05,0.0,0.00344]
[1779738498233,66.68,77358.82,0.11,-3e-05,0.0,0.00344]
[1779738503554,66.68,77363.38,0.11,-3e-05,0.0,0.0034]
[1779738509311,66.68,77363.38,0.11,-3e-05,0.0,0.0034]
[1779738517367,66.68,77363.65,0.11,-3e-05,0.0,0.00336]
[1779738522401,66.68,77362.52,0.11,-3e-05,0.0,0.00337]
[1779738529451,66.68,77362.88,0.11,-3e-05,0.0,0.00337]
[1779738534487,66.68,77365.19,0.11,-3e-05,0.0,0.00335]
[1779738539521,66.68,77364.87,0.11,-3e-05,0.0,0.00335]
[1779738544556,66.68,77363.71,0.11,-3e-05,0.0,0.00336]
[1779738549594,66.68,77357.71,0.11,-3e-05,0.0,0.0034]
[1779738554630,66.68,77351.62,0.11,-3e-05,0.0,0.00345]
[1779738559666,66.68,77356.17,0.11,-3e-05,0.0,0.00342]
[1779738564700,66.68,77365.0,0.11,-3e-05,0.0,0.00335]
[1779738569735,66.68,77365.14,0.11,-3e-05,0.0,0.00335]
[1779738577792,66.68,77366.35,0.11,-3e-05,0.0,0.00331]
[1779738582828,66.68,77365.56,0.11,-3e-05,0.0,0.00331]
[1779738587861,66.68,77365.93,0.11,-3e-05,0.0,0.00331]
[1779738592896,66.68,77365.57,0.11,-3e-05,0.0,0.00331]
[1779738598938,66.68,77368.31,0.11,-3e-05,0.0,0.00329]
[1779738604256,66.68,77367.66,0.11,-3e-05,0.0,0.0033]
[1779738610016,66.68,77365.31,0.11,-3e-05,0.0,0.00331]
[1779738615053,66.68,77371.36,0.11,-3e-05,0.0,0.00327]
[1779738620088,66.68,77379.74,0.11,-3e-05,0.0,0.00321]
[1779738625123,66.68,77387.33,0.11,-3e-05,0.0,0.00316]
[1779738630156,66.68,77387.07,0.11,-3e-05,0.0,0.00316]
[1779738636198,66.68,77385.15,0.11,-3e-05,0.0,0.00314]
[1779738641233,66.68,77388.9,0.11,-3e-05,0.0,0.00312]
[1779738646271,66.68,77388.63,0.11,-3e-05,0.0,0.00312]
[1779738651303,66.68,77402.42,0.11,-2e-05,0.0,0.00303]
[1779738656340,66.68,77400.51,0.11,-2e-05,0.0,0.00304]
[1779738662380,66.68,77400.64,0.11,-2e-05,0.0,0.00304]
[1779738667416,66.68,77400.43,0.11,-2e-05,0.0,0.00304]
[1779738672455,66.68,77391.59,0.11,-3e-05,0.0,0.0031]
[1779738678496,66.68,77393.34,0.11,-3e-05,0.0,0.00309]
[1779738683532,66.68,77393.72,0.11,-3e-05,0.0,0.00308]
[1779738690579,66.68,77396.13,0.11,-2e-05,0.0,0.00307]
[1779738695616,66.68,77394.75,0.11,-2e-05,0.0,0.00304]
[1779738700653,66.68,77397.12,0.11,-2e-05,0.0,0.00303]
[1779738705688,66.68,77395.84,0.11,-2e-05,0.0,0.00303]
[1779738710721,66.68,77403.07,0.11,-2e-05,0.0,0.00299]
[1779738716764,66.68,77404.35,0.11,-2e-05,0.0,0.00298]
[1779738721799,66.68,77405.19,0.11,-2e-05,0.0,0.00298]
[1779738727842,66.68,77402.42,0.11,-2e-05,0.0,0.00299]
[1779738734165,66.68,77402.44,0.11,-2e-05,0.0,0.00299]
[1779738739927,66.68,77402.91,0.11,-2e-05,0.0,0.00299]
[1779738748990,66.68,77402.87,0.11,-2e-05,0.0,0.00299]
[1779738754304,66.68,77403.6,0.11,-2e-05,0.0,0.00295]
[1779738760087,66.68,77403.19,0.11,-2e-05,0.0,0.00295]
[1779738769151,66.68,77402.81,0.11,-2e-05,0.0,0.00295]
[1779738774445,66.68,77401.81,0.11,-2e-05,0.0,0.00296]
[1779738780229,66.68,77399.09,0.11,-2e-05,0.0,0.00298]
[1779738785262,66.68,77400.14,0.11,-2e-05,0.0,0.00297]
[1779738794325,66.68,77400.64,0.11,-2e-05,0.0,0.00297]
[1779738800367,66.68,77402.65,0.11,-2e-05,0.0,0.00296]
[1779738805402,66.68,77402.4,0.11,-2e-05,0.0,0.00296]
[1779738812452,66.68,77400.05,0.11,-2e-05,0.0,0.00294]
[1779738817486,66.68,77393.0,0.11,-2e-05,0.0,0.00298]
[1779738822521,66.68,77387.49,0.11,-2e-05,0.0,0.00302]
[1779738827556,66.68,77389.0,0.11,-2e-05,0.0,0.00301]
[1779738832592,66.68,77388.98,0.11,-2e-05,0.0,0.00301]
[1779738838636,66.68,77390.34,0.11,-2e-05,0.0,0.003]
[1779738843670,66.68,77388.84,0.11,-2e-05,0.0,0.00301]
[1779738848706,66.68,77388.76,0.11,-2e-05,0.0,0.00301]
[1779738853739,66.68,77389.07,0.11,-2e-05,0.0,0.00301]
[1779738861796,66.68,77389.89,0.11,-2e-05,0.0,0.003]
[1779738866833,66.68,77378.63,0.11,-2e-05,0.0,0.00307]
[1779738871867,66.68,77376.72,0.11,-2e-05,0.0,0.00305]
[1779738877908,66.68,77385.54,0.11,-2e-05,0.0,0.00299]
[1779738882943,66.68,77386.78,0.11,-2e-05,0.0,0.00298]
[1779738887978,66.68,77392.13,0.11,-2e-05,0.0,0.00295]
[1779738893012,66.68,77383.49,0.11,-2e-05,0.0,0.003]
[1779738898049,66.68,77364.62,0.11,-3e-05,0.0,0.00313]
[1779738903084,66.68,77343.05,0.11,-3e-05,0.0,0.00327]
[1779738908118,66.68,77348.53,0.11,-3e-05,0.0,0.00323]
[1779738913153,66.68,77347.91,0.11,-3e-05,0.0,0.00324]
[1779738918188,66.68,77348.86,0.11,-3e-05,0.0,0.00323]
[1779738923224,66.68,77359.11,0.11,-3e-05,0.0,0.00316]
[1779738928259,66.68,77364.14,0.11,-3e-05,0.0,0.00313]
[1779738933293,66.68,77363.34,0.11,-3e-05,0.0,0.0031]
[1779738938330,66.68,77365.21,0.11,-3e-05,0.0,0.00309]
[1779738943363,66.68,77369.93,0.11,-2e-05,0.0,0.00305]
[1779738948397,66.68,77370.49,0.11,-2e-05,0.0,0.00305]
[1779738953433,66.68,77371.06,0.11,-2e-05,0.0,0.00305]
[1779738958469,66.68,77373.68,0.11,-2e-05,0.0,0.00303]
[1779738963504,66.68,77378.07,0.11,-2e-05,0.0,0.003]
[1779738970552,66.68,77379.92,0.11,-2e-05,0.0,0.00299]
[1779738976595,66.68,77379.68,0.11,-2e-05,0.0,0.00299]
[1779738981630,66.68,77379.51,0.11,-2e-05,0.0,0.00299]
[1779738988678,66.68,77379.08,0.11,-2e-05,0.0,0.003]
[1779738993714,66.68,77380.43,0.11,-2e-05,0.0,0.00295]
[1779738998749,66.68,77379.76,0.11,-2e-05,0.0,0.00296]
[1779739004790,66.68,77379.08,0.11,-2e-05,0.0,0.00296]
[1779739009826,66.68,77379.54,0.11,-2e-05,0.0,0.00296]
[1779739016156,66.68,77377.28,0.11,-2e-05,0.0,0.00297]
[1779739026227,66.68,77378.31,0.11,-2e-05,0.0,0.00297]
[1779739036302,66.68,77378.82,0.11,-2e-05,0.0,0.00296]
[1779739046372,66.68,77381.19,0.11,-2e-05,0.0,0.00295]
[1779739054136,66.68,77381.65,0.11,-2e-05,0.0,0.00291]
[1779739061191,66.68,77381.41,0.11,-2e-05,0.0,0.00291]
[1779739066515,66.68,77381.18,0.11,-2e-05,0.0,0.00291]
[1779739076586,66.68,77380.98,0.11,-2e-05,0.0,0.00291]
[1779739086665,66.68,77380.66,0.11,-2e-05,0.0,0.00292]
[1779739092409,66.68,77375.02,0.11,-2e-05,0.0,0.00295]
[1779739097444,66.68,77374.02,0.11,-2e-05,0.0,0.00296]
[1779739103486,66.68,77374.31,0.11,-2e-05,0.0,0.00295]
[1779739113557,66.68,77374.31,0.11,-2e-05,0.0,0.00292]
[1779739122621,66.68,77374.89,0.11,-2e-05,0.0,0.00292]
[1779739127655,66.68,77375.11,0.11,-2e-05,0.0,0.00291]
[1779739135711,66.68,77375.33,0.11,-2e-05,0.0,0.00291]
[1779739141753,66.68,77375.21,0.11,-2e-05,0.0,0.00291]
[1779739147091,66.68,77375.69,0.11,-2e-05,0.0,0.00291]
[1779739152839,66.68,77375.69,0.11,-2e-05,0.0,0.00291]
[1779739157874,66.68,77375.46,0.11,-2e-05,0.0,0.00291]
[1779739162910,66.68,77384.47,0.11,-2e-05,0.0,0.00286]
[1779739167945,66.68,77383.62,0.11,-2e-05,0.0,0.00286]
[1779739172980,66.68,77391.33,0.11,-2e-05,0.0,0.00278]
[1779739178016,66.68,77396.53,0.11,-2e-05,0.0,0.00275]
[1779739187378,66.68,77399.32,0.11,-2e-05,0.0,0.00273]
[1779739193122,66.68,77402.95,0.11,-2e-05,0.0,0.00271]
[1779739198158,66.68,77392.9,0.11,-2e-05,0.0,0.00277]
[1779739203193,66.68,77374.72,0.11,-2e-05,0.0,0.00288]
[1779739208227,66.68,77362.04,0.11,-2e-05,0.0,0.00296]
[1779739214270,66.68,77362.87,0.11,-2e-05,0.0,0.00295]
[1779739219305,66.68,77368.34,0.11,-2e-05,0.0,0.00292]
[1779739224340,66.68,77369.81,0.11,-2e-05,0.0,0.00291]
[1779739229375,66.68,77370.46,0.11,-2e-05,0.0,0.00291]
[1779739234411,66.68,77370.8,0.11,-2e-05,0.0,0.00287]
[1779739239444,66.68,77370.84,0.11,-2e-05,0.0,0.00287]
[1779739246495,66.68,77370.96,0.11,-2e-05,0.0,0.00287]
[1779739251530,66.68,77372.17,0.11,-2e-05,0.0,0.00286]
[1779739256565,66.68,77377.79,0.11,-2e-05,0.0,0.00283]
[1779739261607,66.68,77380.57,0.11,-2e-05,0.0,0.00281]
[1779739267945,66.68,77382.2,0.11,-2e-05,0.0,0.0028]
[1779739275701,66.68,77382.88,0.11,-2e-05,0.0,0.0028]
[1779739280736,66.68,77387.07,0.11,-2e-05,0.0,0.00277]
[1779739286778,66.68,77388.27,0.11,-2e-05,0.0,0.00277]
[1779739291814,66.68,77386.91,0.11,-2e-05,0.0,0.00274]
[1779739296849,66.68,77391.04,0.11,-2e-05,0.0,0.00272]
[1779739304905,66.68,77392.79,0.11,-2e-05,0.0,0.00271]
[1779739309940,66.68,77392.33,0.11,-2e-05,0.0,0.00271]
[1779739314974,66.68,77392.26,0.11,-2e-05,0.0,0.00271]
[1779739320020,66.68,77391.76,0.11,-2e-05,0.0,0.00271]
[1779739326054,66.68,77392.05,0.11,-2e-05,0.0,0.00271]
[1779739334118,66.68,77391.83,0.11,-2e-05,0.0,0.00271]
[1779739341167,66.68,77391.68,0.11,-2e-05,0.0,0.00271]
[1779739348509,66.68,77391.98,0.11,-2e-05,0.0,0.00271]
[1779739354260,66.68,77392.14,0.11,-2e-05,0.0,0.00268]
[1779739360302,66.68,77390.62,0.11,-2e-05,0.0,0.00269]
[1779739366346,66.68,77391.37,0.11,-2e-05,0.0,0.00268]
[1779739374402,66.68,77391.72,0.11,-2e-05,0.0,0.00268]
[1779739379436,66.68,77401.78,0.11,-2e-05,0.0,0.00262]
[1779739384473,66.68,77403.75,0.11,-2e-05,0.0,0.00261]
[1779739389511,66.68,77406.51,0.11,-2e-05,0.0,0.0026]
[1779739394543,66.68,77412.32,0.11,-2e-05,0.0,0.00256]
[1779739399579,66.68,77416.44,0.11,-2e-05,0.0,0.00254]
[1779739404613,66.68,77417.15,0.11,-2e-05,0.0,0.00254]
[1779739409648,66.68,77413.86,0.11,-2e-05,0.0,0.00256]
[1779739416696,66.68,77406.56,0.11,-2e-05,0.0,0.00256]
[1779739421731,66.68,77405.64,0.11,-2e-05,0.0,0.00257]
[1779739426767,66.68,77404.61,0.11,-2e-05,0.0,0.00257]
[1779739431809,66.68,77400.7,0.11,-2e-05,0.0,0.0026]
[1779739439149,66.68,77396.7,0.11,-2e-05,0.0,0.00262]
[1779739444893,66.68,77398.3,0.11,-2e-05,0.0,0.00261]
[1779739449928,66.68,77398.41,0.11,-2e-05,0.0,0.00261]
[1779739454964,66.68,77396.53,0.11,-2e-05,0.0,0.00262]
[1779739464026,66.68,77397.03,0.11,-2e-05,0.0,0.00262]
[1779739469064,66.68,77396.22,0.11,-2e-05,0.0,0.00262]
[1779739474095,66.68,77395.55,0.11,-2e-05,0.0,0.00259]
[1779739480142,66.68,77394.76,0.11,-2e-05,0.0,0.0026]
[1779739486183,66.68,77393.53,0.11,-2e-05,0.0,0.0026]
[1779739491216,66.68,77393.23,0.11,-2e-05,0.0,0.00261]
[1779739498264,66.68,77393.44,0.11,-2e-05,0.0,0.0026]
[1779739503300,66.68,77386.38,0.11,-2e-05,0.0,0.00264]
[1779739508337,66.68,77384.12,0.11,-2e-05,0.0,0.00266]
[1779739513371,66.68,77385.01,0.11,-2e-05,0.0,0.00265]
[1779739518407,66.68,77391.27,0.11,-2e-05,0.0,0.00262]
[1779739523443,66.68,77391.21,0.11,-2e-05,0.0,0.00262]
[1779739529790,66.68,77393.69,0.11,-2e-05,0.0,0.0026]
[1779739535533,66.68,77394.62,0.11,-2e-05,0.0,0.00257]
[1779739541582,66.68,77394.38,0.11,-2e-05,0.0,0.00257]
[1779739546614,66.68,77391.02,0.11,-2e-05,0.0,0.00259]
[1779739551649,66.68,77391.47,0.11,-2e-05,0.0,0.00258]
[1779739556686,66.68,77391.8,0.11,-2e-05,0.0,0.00258]
[1779739561719,66.68,77392.11,0.11,-2e-05,0.0,0.00258]
[1779739566754,66.68,77387.41,0.11,-2e-05,0.0,0.00261]
[1779739578839,66.68,77383.44,0.11,-2e-05,0.0,0.00263]
[1779739588906,66.68,77385.0,0.11,-2e-05,0.0,0.00262]
[1779739597971,66.68,77385.96,0.11,-2e-05,0.0,0.00258]
[1779739604024,66.68,77389.6,0.11,-2e-05,0.0,0.00256]
[1779739610354,66.68,77390.86,0.11,-2e-05,0.0,0.00255]
[1779739616103,66.68,77391.34,0.11,-2e-05,0.0,0.00255]
[1779739623152,66.68,77391.62,0.11,-2e-05,0.0,0.00255]
[1779739630203,66.68,77391.63,0.11,-2e-05,0.0,0.00255]
[1779739637250,66.68,77391.11,0.11,-2e-05,0.0,0.00255]
[1779739642290,66.68,77404.03,0.11,-2e-05,0.0,0.00248]
[1779739647325,66.68,77406.06,0.11,-2e-05,0.0,0.00247]
[1779739652360,66.68,77408.45,0.11,-2e-05,0.0,0.00243]
[1779739657394,66.68,77405.84,0.11,-2e-05,0.0,0.00244]
[1779739663437,66.68,77407.66,0.11,-2e-05,0.0,0.00243]
[1779739668473,66.68,77407.47,0.11,-2e-05,0.0,0.00243]
[1779739673509,66.68,77402.4,0.11,-2e-05,0.0,0.00246]
[1779739680848,66.68,77403.69,0.11,-2e-05,0.0,0.00245]
[1779739689620,66.68,77405.19,0.11,-2e-05,0.0,0.00245]
[1779739694654,66.68,77403.96,0.11,-2e-05,0.0,0.00245]
[1779739700988,66.68,77401.03,0.11,-2e-05,0.0,0.00247]
[1779739707749,66.68,77401.03,0.11,-2e-05,0.0,0.00247]
[1779739712787,66.68,77387.88,0.11,-2e-05,0.0,0.00251]
[1779739717819,66.68,77388.48,0.11,-2e-05,0.0,0.0025]
[1779739722854,66.68,77391.78,0.11,-2e-05,0.0,0.00249]
[1779739727898,66.68,77391.5,0.11,-2e-05,0.0,0.00249]
[1779739734945,66.68,77391.08,0.11,-2e-05,0.0,0.00249]
[1779739739983,66.68,77390.37,0.11,-2e-05,0.0,0.00249]
[1779739746025,66.68,77390.26,0.11,-2e-05,0.0,0.0025]
[1779739751342,66.68,77391.04,0.11,-2e-05,0.0,0.00249]
[1779739757103,66.68,77391.7,0.11,-2e-05,0.0,0.00249]
[1779739763145,66.68,77390.95,0.11,-2e-05,0.0,0.00249]
[1779739768179,66.68,77390.72,0.11,-2e-05,0.0,0.00249]
[1779739779253,66.68,77389.67,0.11,-2e-05,0.0,0.00247]
[1779739784290,66.68,77389.51,0.11,-2e-05,0.0,0.00247]
[1779739790334,66.68,77389.4,0.11,-2e-05,0.0,0.00247]
[1779739799396,66.68,77389.12,0.11,-2e-05,0.0,0.00247]
[1779739804430,66.68,77394.0,0.11,-2e-05,0.0,0.00244]
[1779739812487,66.68,77395.4,0.11,-2e-05,0.0,0.00244]
[1779739819536,66.68,77393.18,0.11,-2e-05,0.0,0.00245]
[1779739824572,66.68,77394.07,0.11,-2e-05,0.0,0.00244]
[1779739831909,66.68,77389.4,0.11,-2e-05,0.0,0.00244]
[1779739841979,66.68,77389.05,0.11,-2e-05,0.0,0.00244]
[1779739848741,66.68,77389.05,0.11,-2e-05,0.0,0.00244]
[1779739853782,66.68,77389.35,0.11,-2e-05,0.0,0.00244]
[1779739858817,66.68,77389.96,0.11,-2e-05,0.0,0.00244]
[1779739864859,66.68,77389.82,0.11,-2e-05,0.0,0.00244]
[1779739869894,66.68,77389.22,0.11,-2e-05,0.0,0.00244]
[1779739875935,66.68,77389.65,0.11,-2e-05,0.0,0.00244]
[1779739880971,66.68,77389.36,0.11,-2e-05,0.0,0.00244]
[1779739886006,66.68,77388.87,0.11,-2e-05,0.0,0.00244]
[1779739891041,66.68,77392.02,0.11,-2e-05,0.0,0.00239]
[1779739901110,66.68,77389.31,0.11,-2e-05,0.0,0.00241]
[1779739906146,66.68,77390.91,0.11,-2e-05,0.0,0.0024]
[1779739911181,66.68,77391.08,0.11,-2e-05,0.0,0.0024]
[1779739916216,66.68,77390.71,0.11,-2e-05,0.0,0.0024]
[1779739922545,66.68,77391.13,0.11,-2e-05,0.0,0.0024]
[1779739929308,66.68,77394.0,0.11,-2e-05,0.0,0.00238]
[1779739939378,66.68,77394.44,0.11,-2e-05,0.0,0.00238]
[1779739950455,66.68,77395.02,0.11,-2e-05,0.0,0.00238]
[1779739955489,66.68,77396.02,0.11,-2e-05,0.0,0.00234]
[1779739960525,66.68,77396.04,0.11,-2e-05,0.0,0.00234]
[1779739965559,66.68,77396.18,0.11,-2e-05,0.0,0.00234]
[1779739970595,66.68,77395.8,0.11,-2e-05,0.0,0.00234]
[1779739975630,66.68,77398.02,0.11,-2e-05,0.0,0.00233]
[1779739981671,66.68,77397.26,0.11,-2e-05,0.0,0.00234]
[1779739987714,66.68,77396.41,0.11,-2e-05,0.0,0.00234]
[1779739992749,66.68,77396.74,0.11,-2e-05,0.0,0.00234]
[1779739997784,66.68,77399.0,0.11,-2e-05,0.0,0.00233]
[1779740003115,66.68,77397.86,0.11,-2e-05,0.0,0.00233]
[1779740008862,66.68,77397.85,0.11,-2e-05,0.0,0.00233]
[1779740014905,66.68,77398.32,0.11,-2e-05,0.0,0.0023]
[1779740020946,66.68,77398.64,0.11,-2e-05,0.0,0.0023]
[1779740025982,66.68,77396.6,0.11,-2e-05,0.0,0.00231]
[1779740031017,66.68,77396.89,0.11,-2e-05,0.0,0.00231]
[1779740040081,66.68,77399.38,0.11,-2e-05,0.0,0.0023]
[1779740053467,66.68,77398.14,0.11,-2e-05,0.0,0.0023]
[1779740060222,66.68,77398.14,0.11,-2e-05,0.0,0.0023]
[1779740065255,66.68,77394.05,0.11,-2e-05,0.0,0.00232]
[1779740070291,66.68,77395.5,0.11,-2e-05,0.0,0.00232]
[1779740079353,66.68,77396.15,0.11,-2e-05,0.0,0.00228]
[1779740084389,66.68,77396.84,0.11,-2e-05,0.0,0.00228]
[1779740089426,66.68,77401.53,0.11,-2e-05,0.0,0.00226]
[1779740094463,66.68,77397.68,0.11,-2e-05,0.0,0.00228]
[1779740099502,66.68,77395.57,0.11,-2e-05,0.0,0.00229]
[1779740104538,66.68,77400.02,0.11,-2e-05,0.0,0.00227]
[1779740109574,66.68,77400.59,0.11,-2e-05,0.0,0.00226]
[1779740114607,66.68,77400.31,0.11,-2e-05,0.0,0.00226]
[1779740123670,66.68,77399.84,0.11,-2e-05,0.0,0.00227]
[1779740128706,66.68,77409.69,0.11,-2e-05,0.0,0.00222]
[1779740133739,66.68,77412.06,0.11,-2e-05,0.0,0.00218]
[1779740138775,66.68,77416.36,0.11,-2e-05,0.0,0.00216]
[1779740143810,66.68,77414.74,0.11,-2e-05,0.0,0.00217]
[1779740148844,66.68,77415.08,0.11,-2e-05,0.0,0.00216]
[1779740153880,66.68,77414.91,0.11,-2e-05,0.0,0.00217]
[1779740159921,66.68,77414.72,0.11,-2e-05,0.0,0.00217]
[1779740164957,66.68,77408.11,0.11,-2e-05,0.0,0.0022]
[1779740169991,66.68,77407.9,0.11,-2e-05,0.0,0.0022]
[1779740177042,66.68,77407.92,0.11,-2e-05,0.0,0.0022]
[1779740182076,66.68,77399.66,0.11,-2e-05,0.0,0.00224]
[1779740187112,66.68,77395.34,0.11,-2e-05,0.0,0.00226]
[1779740192148,66.68,77404.25,0.11,-2e-05,0.0,0.00219]
[1779740197181,66.68,77400.0,0.11,-2e-05,0.0,0.00221]
[1779740202218,66.68,77399.7,0.11,-2e-05,0.0,0.00221]
[1779740207253,66.68,77399.84,0.11,-2e-05,0.0,0.00221]
[1779740212289,66.68,77400.14,0.11,-2e-05,0.0,0.00221]
[1779740217325,66.68,77400.26,0.11,-2e-05,0.0,0.00221]
[1779740222360,66.68,77403.73,0.11,-2e-05,0.0,0.00219]
[1779740227394,66.68,77405.27,0.11,-2e-05,0.0,0.00218]
[1779740232429,66.68,77400.02,0.11,-2e-05,0.0,0.00221]
[1779740241492,66.68,77399.96,0.11,-2e-05,0.0,0.00221]
[1779740246527,66.68,77400.2,0.11,-2e-05,0.0,0.00221]
[1779740251562,66.68,77404.27,0.11,-2e-05,0.0,0.00216]
[1779740256597,66.68,77404.54,0.11,-2e-05,0.0,0.00216]
[1779740263647,66.68,77403.94,0.11,-2e-05,0.0,0.00216]
[1779740270696,66.68,77405.25,0.11,-2e-05,0.0,0.00216]
[1779740275731,66.68,77404.39,0.11,-2e-05,0.0,0.00216]
[1779740283788,66.68,77404.58,0.11,-2e-05,0.0,0.00216]
[1779740294865,66.68,77404.77,0.11,-2e-05,0.0,0.00216]
[1779740305233,66.68,77404.8,0.11,-2e-05,0.0,0.00216]
[1779740310976,66.68,77400.95,0.11,-2e-05,0.0,0.00218]
[1779740316015,66.68,77402.84,0.11,-2e-05,0.0,0.00214]
[1779740321048,66.68,77413.3,0.11,-2e-05,0.0,0.00209]
[1779740326083,66.68,77413.97,0.11,-2e-05,0.0,0.00209]
[1779740335444,66.68,77413.32,0.11,-2e-05,0.0,0.00209]
[1779740341195,66.68,77414.03,0.11,-2e-05,0.0,0.00209]
[1779740346226,66.68,77417.71,0.11,-2e-05,0.0,0.00207]
[1779740351264,66.68,77423.92,0.11,-2e-05,0.0,0.00204]
[1779740357306,66.68,77422.12,0.11,-2e-05,0.0,0.00205]
[1779740362341,66.68,77422.35,0.11,-2e-05,0.0,0.00205]
[1779740367376,66.68,77423.8,0.11,-2e-05,0.0,0.00204]
[1779740372411,66.68,77423.92,0.11,-2e-05,0.0,0.00202]
[1779740378455,66.68,77423.91,0.11,-2e-05,0.0,0.00202]
[1779740385794,66.68,77424.12,0.11,-2e-05,0.0,0.00202]
[1779740391544,66.68,77430.13,0.11,-2e-05,0.0,0.00199]
[1779740396579,66.68,77436.43,0.11,-2e-05,0.0,0.00196]
[1779740401614,66.68,77438.66,0.11,-2e-05,0.0,0.00195]
[1779740406649,66.68,77433.53,0.11,-2e-05,0.0,0.00197]
[1779740411684,66.68,77433.09,0.11,-2e-05,0.0,0.00198]
[1779740419740,66.68,77433.12,0.11,-2e-05,0.0,0.00198]
[1779740426078,66.68,77433.32,0.11,-2e-05,0.0,0.00198]
[1779740431825,66.68,77433.6,0.11,-2e-05,0.0,0.00195]
[1779740436860,66.68,77437.38,0.11,-2e-05,0.0,0.00193]
[1779740441895,66.68,77438.68,0.11,-2e-05,0.0,0.00193]
[1779740446931,66.68,77441.36,0.11,-2e-05,0.0,0.00192]
[1779740451964,66.68,77429.99,0.11,-2e-05,0.0,0.00196]
[1779740456999,66.68,77429.02,0.11,-2e-05,0.0,0.00197]
[1779740462034,66.68,77428.96,0.11,-2e-05,0.0,0.00197]
[1779740469088,66.68,77428.95,0.11,-2e-05,0.0,0.00197]
[1779740475130,66.68,77428.44,0.11,-2e-05,0.0,0.00197]
[1779740481172,66.68,77428.02,0.11,-2e-05,0.0,0.00197]
[1779740487214,66.68,77419.52,0.11,-2e-05,0.0,0.00201]
[1779740494263,66.68,77419.82,0.11,-2e-05,0.0,0.00198]
[1779740502320,66.68,77418.67,0.11,-2e-05,0.0,0.00199]
[1779740508362,66.68,77418.89,0.11,-2e-05,0.0,0.00199]
[1779740513397,66.68,77419.35,0.11,-2e-05,0.0,0.00198]
[1779740521453,66.68,77419.83,0.11,-2e-05,0.0,0.00198]
[1779740526781,66.68,77420.96,0.11,-2e-05,0.0,0.00198]
[1779740536854,66.68,77421.5,0.11,-2e-05,0.0,0.00198]
[1779740546924,66.68,77422.34,0.11,-2e-05,0.0,0.00197]
[1779740553677,66.68,77423.0,0.11,-2e-05,0.0,0.00194]
[1779740558712,66.68,77423.43,0.11,-2e-05,0.0,0.00194]
[1779740563753,66.68,77423.57,0.11,-2e-05,0.0,0.00194]
[1779740569795,66.68,77423.79,0.11,-2e-05,0.0,0.00194]
[1779740577140,66.68,77425.18,0.11,-2e-05,0.0,0.00193]
[1779740582886,66.68,77423.96,0.11,-2e-05,0.0,0.00194]
[1779740589935,66.68,77421.22,0.11,-2e-05,0.0,0.00195]
[1779740595978,66.68,77421.21,0.11,-2e-05,0.0,0.00195]
[1779740603026,66.68,77420.98,0.11,-2e-05,0.0,0.00195]
[1779740608065,66.68,77421.28,0.11,-2e-05,0.0,0.00195]
[1779740617423,66.68,77420.83,0.11,-2e-05,0.0,0.00193]
[1779740623169,66.68,77420.6,0.11,-2e-05,0.0,0.00193]
[1779740633239,66.68,77419.95,0.11,-2e-05,0.0,0.00193]
[1779740639281,66.68,77406.95,0.11,-2e-05,0.0,0.00199]
[1779740647635,66.68,77405.49,0.11,-2e-05,0.0,0.00199]
[1779740653380,66.68,77405.49,0.11,-2e-05,0.0,0.00199]
[1779740661442,66.68,77408.84,0.11,-2e-05,0.0,0.00198]
[1779740666477,66.68,77409.12,0.11,-2e-05,0.0,0.00198]
[1779740675544,66.68,77409.32,0.11,-2e-05,0.0,0.00195]
[1779740680576,66.68,77409.54,0.11,-2e-05,0.0,0.00195]
[1779740687915,66.68,77409.55,0.11,-2e-05,0.0,0.00195]
[1779740693667,66.68,77409.51,0.11,-2e-05,0.0,0.00195]
[1779740698701,66.68,77409.41,0.11,-2e-05,0.0,0.00195]
[1779740704747,66.68,77409.5,0.11,-2e-05,0.0,0.00195]
[1779740709780,66.68,77424.52,0.11,-2e-05,0.0,0.00189]
[1779740714815,66.68,77424.12,0.11,-2e-05,0.0,0.00189]
[1779740719867,66.68,77423.97,0.11,-2e-05,0.0,0.00189]
[1779740728197,66.68,77424.14,0.11,-2e-05,0.0,0.00189]
[1779740738267,66.68,77424.09,0.11,-2e-05,0.0,0.00186]
[1779740744038,66.68,77415.89,0.11,-2e-05,0.0,0.0019]
[1779740752097,66.68,77415.74,0.11,-2e-05,0.0,0.0019]
[1779740757131,66.68,77417.46,0.11,-2e-05,0.0,0.00189]
[1779740762166,66.68,77421.37,0.11,-2e-05,0.0,0.00187]
[1779740768477,66.68,77416.54,0.11,-2e-05,0.0,0.00189]
[1779740776265,66.68,77403.79,0.11,-2e-05,0.0,0.00195]
[1779740781300,66.68,77400.18,0.11,-2e-05,0.0,0.00196]
[1779740786335,66.68,77390.43,0.11,-2e-05,0.0,0.00201]
[1779740791372,66.68,77386.33,0.11,-2e-05,0.0,0.002]
[1779740796407,66.68,77374.65,0.11,-2e-05,0.0,0.00205]
[1779740802448,66.68,77374.76,0.11,-2e-05,0.0,0.00205]
[1779740807483,66.68,77381.99,0.11,-2e-05,0.0,0.00202]
[1779740812519,66.68,77382.74,0.11,-2e-05,0.0,0.00202]
[1779740818832,66.68,77383.23,0.11,-2e-05,0.0,0.00201]
[1779740824602,66.68,77392.98,0.11,-2e-05,0.0,0.00197]
[1779740829638,66.68,77393.48,0.11,-2e-05,0.0,0.00197]
[1779740834678,66.68,77401.78,0.11,-2e-05,0.0,0.00193]
[1779740839707,66.68,77396.82,0.11,-2e-05,0.0,0.00195]
[1779740844742,66.68,77398.24,0.11,-2e-05,0.0,0.00195]
[1779740849778,66.68,77393.72,0.11,-2e-05,0.0,0.00197]
[1779740854812,66.68,77395.74,0.11,-2e-05,0.0,0.00193]
[1779740859847,66.68,77395.71,0.11,-2e-05,0.0,0.00193]
[1779740865890,66.68,77395.69,0.11,-2e-05,0.0,0.00193]
[1779740875960,66.68,77395.43,0.11,-2e-05,0.0,0.00193]
[1779740880996,66.68,77396.09,0.11,-2e-05,0.0,0.00193]
[1779740886035,66.68,77396.05,0.11,-2e-05,0.0,0.00193]
[1779740892078,66.68,77394.17,0.11,-2e-05,0.0,0.00194]
[1779740899399,66.68,77394.9,0.11,-2e-05,0.0,0.00194]
[1779740905168,66.68,77394.63,0.11,-2e-05,0.0,0.00194]
[1779740910204,66.68,77395.38,0.11,-2e-05,0.0,0.00193]
[1779740915240,66.68,77395.01,0.11,-2e-05,0.0,0.00191]
[1779740920275,66.68,77385.43,0.11,-2e-05,0.0,0.00195]
[1779740925310,66.68,77385.82,0.11,-2e-05,0.0,0.00195]
[1779740932361,66.68,77385.89,0.11,-2e-05,0.0,0.00195]
[1779740937395,66.68,77386.61,0.11,-2e-05,0.0,0.00195]
[1779740942430,66.68,77387.36,0.11,-2e-05,0.0,0.00194]
[1779740948471,66.68,77387.78,0.11,-2e-05,0.0,0.00194]
[1779740954514,66.68,77388.32,0.11,-2e-05,0.0,0.00194]
[1779740959549,66.68,77390.52,0.11,-2e-05,0.0,0.00193]
[1779740966598,66.68,77390.96,0.11,-2e-05,0.0,0.00193]
[1779740973646,66.68,77386.26,0.11,-2e-05,0.0,0.00192]
[1779740978684,66.68,77387.06,0.11,-2e-05,0.0,0.00192]
[1779740987747,66.68,77386.21,0.11,-2e-05,0.0,0.00192]
[1779740992781,66.68,77388.41,0.11,-2e-05,0.0,0.00191]
[1779740997816,66.68,77381.12,0.11,-2e-05,0.0,0.00194]
[1779741003860,66.68,77380.46,0.11,-2e-05,0.0,0.00195]
[1779741008897,66.68,77386.52,0.11,-2e-05,0.0,0.00192]
[1779741013933,66.68,77387.11,0.11,-2e-05,0.0,0.00192]
[1779741018969,66.68,77388.3,0.11,-2e-05,0.0,0.00191]
[1779741028031,66.68,77388.04,0.11,-2e-05,0.0,0.00191]
[1779741031054,66.68,77401.42,0.11,-1e-05,0.0,0.00183]
[1779741036086,66.68,77397.47,0.11,-2e-05,0.0,0.00185]
[1779741041125,66.68,77386.79,0.11,-2e-05,0.0,0.00189]
[1779741046162,66.68,77372.6,0.11,-2e-05,0.0,0.00196]
[1779741051213,66.68,77377.0,0.11,-2e-05,0.0,0.00194]
[1779741060524,66.68,77385.38,0.11,-2e-05,0.0,0.0019]
[1779741066315,66.68,77381.95,0.11,-2e-05,0.0,0.00192]
[1779741071349,66.68,77383.69,0.11,-2e-05,0.0,0.00191]
[1779741077392,66.68,77385.72,0.11,-2e-05,0.0,0.0019]
[1779741082427,66.68,77385.6,0.11,-2e-05,0.0,0.0019]
[1779741087462,66.68,77385.09,0.11,-2e-05,0.0,0.0019]
[1779741096525,66.68,77384.77,0.11,-2e-05,0.0,0.00188]
[1779741101560,66.68,77385.03,0.11,-2e-05,0.0,0.00188]
[1779741106595,66.68,77384.47,0.11,-2e-05,0.0,0.00188]
[1779741111631,66.68,77383.11,0.11,-2e-05,0.0,0.00188]
[1779741116670,66.68,77379.87,0.11,-2e-05,0.0,0.0019]
[1779741122712,66.68,77379.32,0.11,-2e-05,0.0,0.0019]
[1779741127751,66.68,77380.88,0.11,-2e-05,0.0,0.00189]
[1779741132782,66.68,77384.44,0.11,-2e-05,0.0,0.00188]
[1779741137817,66.68,77384.92,0.11,-2e-05,0.0,0.00188]
[1779741142875,66.68,77382.13,0.11,-2e-05,0.0,0.00189]
[1779741147895,66.68,77397.12,0.11,-1e-05,0.0,0.00183]
[1779741152930,66.68,77403.08,0.11,-1e-05,0.0,0.00178]
[1779741157966,66.68,77405.26,0.11,-1e-05,0.0,0.00177]
[1779741164017,66.68,77405.49,0.11,-1e-05,0.0,0.00177]
[1779741171313,66.68,77408.64,0.11,-1e-05,0.0,0.00176]
[1779741177100,66.68,77408.56,0.11,-1e-05,0.0,0.00176]
[1779741185156,66.68,77409.63,0.11,-1e-05,0.0,0.00175]
[1779741190191,66.68,77402.33,0.11,-1e-05,0.0,0.00178]
[1779741195226,66.68,77404.58,0.11,-1e-05,0.0,0.00177]
[1779741201533,66.68,77404.89,0.11,-1e-05,0.0,0.00177]
[1779741207310,66.68,77404.74,0.11,-1e-05,0.0,0.00177]
[1779741212345,66.68,77403.59,0.11,-1e-05,0.0,0.00175]
[1779741217381,66.68,77404.12,0.11,-1e-05,0.0,0.00175]
[1779741222416,66.68,77406.03,0.11,-1e-05,0.0,0.00174]
[1779741227452,66.68,77411.58,0.11,-1e-05,0.0,0.00172]
[1779741232486,66.68,77409.68,0.11,-1e-05,0.0,0.00173]
[1779741237521,66.68,77410.37,0.11,-1e-05,0.0,0.00173]
[1779741242556,66.68,77409.74,0.11,-1e-05,0.0,0.00173]
[1779741249606,66.68,77409.89,0.11,-1e-05,0.0,0.00173]
[1779741254641,66.68,77402.28,0.11,-1e-05,0.0,0.00176]
[1779741261954,66.68,77402.47,0.11,-1e-05,0.0,0.00176]
[1779741267732,66.68,77403.36,0.11,-1e-05,0.0,0.00175]
[1779741272770,66.68,77405.03,0.11,-1e-05,0.0,0.00172]
[1779741277810,66.68,77405.08,0.11,-1e-05,0.0,0.00172]
[1779741282845,66.68,77400.98,0.11,-1e-05,0.0,0.00174]
[1779741284859,66.68,77376.29,0.11,-1e-05,0.0,0.00184]
[1779741287879,66.68,77351.46,0.11,-2e-05,0.0,0.00194]
[1779741292923,66.68,77339.24,0.11,-2e-05,0.0,0.002]
[1779741298004,66.68,77326.5,0.11,-2e-05,0.0,0.00205]
[1779741303020,66.68,77316.09,0.11,-2e-05,0.0,0.0021]
[1779741308057,66.68,77310.41,0.11,-2e-05,0.0,0.00213]
[1779741313092,66.68,77311.45,0.11,-2e-05,0.0,0.00212]
[1779741318127,66.68,77318.67,0.11,-2e-05,0.0,0.00209]
[1779741323161,66.68,77325.81,0.11,-2e-05,0.0,0.00206]
[1779741328197,66.68,77312.91,0.11,-2e-05,0.0,0.00212]
[1779741333233,66.68,77303.16,0.11,-2e-05,0.0,0.00213]
[1779741338292,66.68,77296.55,0.11,-2e-05,0.0,0.00217]
[1779741340297,66.68,77261.39,0.11,-2e-05,0.0,0.00234]
[1779741345333,66.68,77261.35,0.11,-2e-05,0.0,0.00234]
[1779741350367,66.68,77255.33,0.11,-2e-05,0.0,0.00237]
[1779741355403,66.68,77254.56,0.11,-2e-05,0.0,0.00238]
[1779741360437,66.68,77244.56,0.11,-2e-05,0.0,0.00243]
[1779741365478,66.68,77243.07,0.11,-2e-05,0.0,0.00244]
[1779741370513,66.68,77247.63,0.11,-2e-05,0.0,0.00241]
[1779741375548,66.68,77251.44,0.11,-2e-05,0.0,0.00239]
[1779741380584,66.68,77251.46,0.11,-2e-05,0.0,0.00239]
[1779741385618,66.68,77260.21,0.11,-2e-05,0.0,0.00235]
[1779741390654,66.68,77259.4,0.11,-2e-05,0.0,0.00235]
[1779741395687,66.68,77258.58,0.11,-2e-05,0.0,0.00232]
[1779741400723,66.68,77259.12,0.11,-2e-05,0.0,0.00232]
[1779741405758,66.68,77260.34,0.11,-2e-05,0.0,0.00232]
[1779741410815,66.68,77269.46,0.11,-2e-05,0.0,0.00227]
[1779741415850,66.68,77274.24,0.11,-2e-05,0.0,0.00225]
[1779741420888,66.68,77277.61,0.11,-2e-05,0.0,0.00223]
[1779741425924,66.68,77275.68,0.11,-2e-05,0.0,0.00224]
[1779741430959,66.68,77271.94,0.11,-2e-05,0.0,0.00226]
[1779741435993,66.68,77273.03,0.11,-2e-05,0.0,0.00225]
[1779741441030,66.68,77263.24,0.11,-2e-05,0.0,0.0023]
[1779741446067,66.68,77260.76,0.11,-2e-05,0.0,0.00231]
[1779741448081,66.68,77232.67,0.11,-2e-05,0.0,0.00246]
[1779741453114,66.68,77229.77,0.11,-2e-05,0.0,0.00244]
[1779741461173,66.68,77230.03,0.11,-2e-05,0.0,0.00244]
[1779741466205,66.68,77252.83,0.11,-2e-05,0.0,0.00232]
[1779741471241,66.68,77254.99,0.11,-2e-05,0.0,0.00231]
[1779741481317,66.68,77255.14,0.11,-2e-05,0.0,0.00231]
[1779741486352,66.68,77270.2,0.11,-2e-05,0.0,0.00224]
[1779741491389,66.68,77267.59,0.11,-2e-05,0.0,0.00225]
[1779741496423,66.68,77266.11,0.11,-2e-05,0.0,0.00226]
[1779741503676,66.68,77263.91,0.11,-2e-05,0.0,0.00227]
[1779741509514,66.68,77263.47,0.11,-2e-05,0.0,0.00227]
[1779741519587,66.68,77263.59,0.11,-2e-05,0.0,0.00224]
[1779741531669,66.68,77262.31,0.11,-2e-05,0.0,0.00225]
[1779741536703,66.68,77262.64,0.11,-2e-05,0.0,0.00224]
[1779741541739,66.68,77266.72,0.11,-2e-05,0.0,0.00222]
[1779741547781,66.68,77262.55,0.11,-2e-05,0.0,0.00224]
[1779741552815,66.68,77262.26,0.11,-2e-05,0.0,0.00225]
[1779741558858,66.68,77265.02,0.11,-2e-05,0.0,0.00223]
[1779741564096,66.68,77265.37,0.11,-2e-05,0.0,0.00223]
[1779741569935,66.68,77259.66,0.11,-2e-05,0.0,0.00226]
[1779741574970,66.68,77251.49,0.11,-2e-05,0.0,0.00227]
[1779741580019,66.68,77255.05,0.11,-2e-05,0.0,0.00225]
[1779741585045,66.68,77255.73,0.11,-2e-05,0.0,0.00225]
[1779741590080,66.68,77259.37,0.11,-2e-05,0.0,0.00223]
[1779741595119,66.68,77269.1,0.11,-2e-05,0.0,0.00218]
[1779741601156,66.68,77266.54,0.11,-2e-05,0.0,0.0022]
[1779741606193,66.68,77266.04,0.11,-2e-05,0.0,0.0022]
[1779741608207,66.68,77291.0,0.11,-2e-05,0.0,0.00208]
[1779741613242,66.68,77291.59,0.11,-2e-05,0.0,0.00208]
[1779741620292,66.68,77274.69,0.11,-2e-05,0.0,0.00216]
[1779741628348,66.68,77275.79,0.11,-2e-05,0.0,0.00215]
[1779741634390,66.68,77276.05,0.11,-2e-05,0.0,0.00212]
[1779741640440,66.68,77276.91,0.11,-2e-05,0.0,0.00212]
[1779741641440,66.68,77244.62,0.11,-2e-05,0.0,0.00227]
[1779741646473,66.68,77239.11,0.11,-2e-05,0.0,0.0023]
[1779741651510,66.68,77240.33,0.11,-2e-05,0.0,0.0023]
[1779741657553,66.68,77241.69,0.11,-2e-05,0.0,0.00229]
[1779741662589,66.68,77238.43,0.11,-2e-05,0.0,0.00231]
[1779741667625,66.68,77241.67,0.11,-2e-05,0.0,0.00229]
[1779741672661,66.68,77245.84,0.11,-2e-05,0.0,0.00227]
[1779741678706,66.68,77243.59,0.11,-2e-05,0.0,0.00228]
[1779741683739,66.68,77245.91,0.11,-2e-05,0.0,0.00227]
[1779741688774,66.68,77249.49,0.11,-2e-05,0.0,0.00225]
[1779741693810,66.68,77250.55,0.11,-2e-05,0.0,0.00222]
[1779741701865,66.68,77251.32,0.11,-2e-05,0.0,0.00221]
[1779741707908,66.68,77250.24,0.11,-2e-05,0.0,0.00222]
[1779741713949,66.68,77248.57,0.11,-2e-05,0.0,0.00223]
[1779741718986,66.68,77249.85,0.11,-2e-05,0.0,0.00222]
[1779741724022,66.68,77244.83,0.11,-2e-05,0.0,0.00224]
[1779741729057,66.68,77246.04,0.11,-2e-05,0.0,0.00224]
[1779741734092,66.68,77243.46,0.11,-2e-05,0.0,0.00225]
[1779741740136,66.68,77239.46,0.11,-2e-05,0.0,0.00227]
[1779741741179,66.68,77185.24,0.11,-2e-05,0.0,0.00256]
[1779741746188,66.68,77170.25,0.11,-2e-05,0.0,0.00265]
[1779741751225,66.68,77182.93,0.11,-2e-05,0.0,0.00254]
[1779741756259,66.68,77166.4,0.11,-2e-05,0.0,0.00263]
[1779741761299,66.68,77170.71,0.11,-2e-05,0.0,0.00261]
[1779741766330,66.68,77167.96,0.11,-2e-05,0.0,0.00262]
[1779741771364,66.68,77182.34,0.11,-2e-05,0.0,0.00254]
[1779741776398,66.68,77182.71,0.11,-2e-05,0.0,0.00254]
[1779741781436,66.68,77183.07,0.11,-2e-05,0.0,0.00254]
[1779741786472,66.68,77187.86,0.11,-2e-05,0.0,0.00251]
[1779741791509,66.68,77189.21,0.11,-2e-05,0.0,0.0025]
[1779741796543,66.68,77190.44,0.11,-2e-05,0.0,0.0025]
[1779741801578,66.68,77193.65,0.11,-2e-05,0.0,0.00248]
[1779741807621,66.68,77208.0,0.11,-2e-05,0.0,0.0024]
[1779741816685,66.68,77207.33,0.11,-2e-05,0.0,0.00237]
[1779741821720,66.68,77208.47,0.11,-2e-05,0.0,0.00237]
[1779741827765,66.68,77213.01,0.11,-2e-05,0.0,0.00234]
[1779741832801,66.68,77214.97,0.11,-2e-05,0.0,0.00233]
[1779741837837,66.68,77213.8,0.11,-2e-05,0.0,0.00234]
[1779741842870,66.68,77221.79,0.11,-2e-05,0.0,0.0023]
[1779741847906,66.68,77220.26,0.11,-2e-05,0.0,0.00231]
[1779741852941,66.68,77221.04,0.11,-2e-05,0.0,0.0023]
[1779741857976,66.68,77220.5,0.11,-2e-05,0.0,0.00231]
[1779741863012,66.68,77212.97,0.11,-2e-05,0.0,0.00235]
[1779741868053,66.68,77213.38,0.11,-2e-05,0.0,0.00234]
[1779741873083,66.68,77204.44,0.11,-2e-05,0.0,0.00236]
[1779741878118,66.68,77204.92,0.11,-2e-05,0.0,0.00236]
[1779741883156,66.68,77205.44,0.11,-2e-05,0.0,0.00235]
[1779741888189,66.68,77206.6,0.11,-2e-05,0.0,0.00235]
[1779741893224,66.68,77208.15,0.11,-2e-05,0.0,0.00234]
[1779741898258,66.68,77208.47,0.11,-2e-05,0.0,0.00234]
[1779741903294,66.68,77214.25,0.11,-2e-05,0.0,0.00231]
[1779741909335,66.68,77212.48,0.11,-2e-05,0.0,0.00232]
[1779741914370,66.68,77207.44,0.11,-2e-05,0.0,0.00234]
[1779741919405,66.68,77209.18,0.11,-2e-05,0.0,0.00233]
[1779741924442,66.68,77206.76,0.11,-2e-05,0.0,0.00235]
[1779741930482,66.68,77210.36,0.11,-2e-05,0.0,0.00233]
[1779741935519,66.68,77210.25,0.11,-2e-05,0.0,0.0023]
[1779741940554,66.68,77212.38,0.11,-2e-05,0.0,0.00229]
[1779741945588,66.68,77217.74,0.11,-2e-05,0.0,0.00226]
[1779741950624,66.68,77216.94,0.11,-2e-05,0.0,0.00226]
[1779741955661,66.68,77221.34,0.11,-2e-05,0.0,0.00224]
[1779741960701,66.68,77236.58,0.11,-2e-05,0.0,0.00217]
[1779741965736,66.68,77235.97,0.11,-2e-05,0.0,0.00217]
[1779741970773,66.68,77242.42,0.11,-2e-05,0.0,0.00214]
[1779741975809,66.68,77246.8,0.11,-2e-05,0.0,0.00212]
[1779741980842,66.68,77249.64,0.11,-2e-05,0.0,0.0021]
[1779741985879,66.68,77250.38,0.11,-2e-05,0.0,0.0021]
[1779741990915,66.68,77248.7,0.11,-2e-05,0.0,0.00211]
[1779741995947,66.68,77236.84,0.11,-2e-05,0.0,0.00214]
[1779742000984,66.68,77239.62,0.11,-2e-05,0.0,0.00212]
[1779742006023,66.68,77244.33,0.11,-2e-05,0.0,0.0021]
[1779742012065,66.68,77242.14,0.11,-2e-05,0.0,0.00211]
[1779742017319,66.68,77241.81,0.11,-2e-05,0.0,0.00211]
[1779742023142,66.68,77234.99,0.11,-2e-05,0.0,0.00215]
[1779742029184,66.68,77237.1,0.11,-2e-05,0.0,0.00214]
[1779742034219,66.68,77238.17,0.11,-2e-05,0.0,0.00213]
[1779742039254,66.68,77248.35,0.11,-2e-05,0.0,0.00208]
[1779742044289,66.68,77246.82,0.11,-2e-05,0.0,0.00209]
[1779742049323,66.68,77244.51,0.11,-2e-05,0.0,0.0021]
[1779742054360,66.68,77244.37,0.11,-2e-05,0.0,0.00207]
[1779742059394,66.68,77243.86,0.11,-2e-05,0.0,0.00208]
[1779742064429,66.68,77243.74,0.11,-2e-05,0.0,0.00208]
[1779742069464,66.68,77242.87,0.11,-2e-05,0.0,0.00208]
[1779742074504,66.68,77242.96,0.11,-2e-05,0.0,0.00208]
[1779742080546,66.68,77235.85,0.11,-2e-05,0.0,0.00211]
[1779742087815,66.68,77237.56,0.11,-2e-05,0.0,0.00211]
[1779742093636,66.68,77237.87,0.11,-2e-05,0.0,0.0021]
[1779742098671,66.68,77240.47,0.11,-2e-05,0.0,0.00209]
[1779742103705,66.68,77251.25,0.11,-2e-05,0.0,0.00204]
[1779742108743,66.68,77254.27,0.11,-2e-05,0.0,0.00203]
[1779742113776,66.68,77253.49,0.11,-2e-05,0.0,0.002]
[1779742118811,66.68,77253.0,0.11,-2e-05,0.0,0.00201]
[1779742123846,66.68,77253.14,0.11,-2e-05,0.0,0.00201]
[1779742129888,66.68,77252.61,0.11,-2e-05,0.0,0.00201]
[1779742136938,66.68,77252.57,0.11,-2e-05,0.0,0.00201]
[1779742141973,66.68,77252.25,0.11,-2e-05,0.0,0.00201]
[1779742147008,66.68,77251.91,0.11,-2e-05,0.0,0.00201]
[1779742152046,66.68,77252.41,0.11,-2e-05,0.0,0.00201]
[1779742157085,66.68,77252.17,0.11,-2e-05,0.0,0.00201]
[1779742162116,66.68,77239.02,0.11,-2e-05,0.0,0.00207]
[1779742167152,66.68,77245.19,0.11,-2e-05,0.0,0.00204]
[1779742172187,66.68,77244.31,0.11,-2e-05,0.0,0.00202]
[1779742177223,66.68,77216.92,0.11,-2e-05,0.0,0.00215]
[1779742182257,66.68,77203.2,0.11,-2e-05,0.0,0.00221]
[1779742187293,66.68,77203.45,0.11,-2e-05,0.0,0.00221]
[1779742192327,66.68,77207.89,0.11,-2e-05,0.0,0.00219]
[1779742197362,66.68,77212.98,0.11,-2e-05,0.0,0.00217]
[1779742202397,66.68,77207.91,0.11,-2e-05,0.0,0.00219]
[1779742207432,66.68,77221.72,0.11,-2e-05,0.0,0.00212]
[1779742212467,66.68,77225.37,0.11,-2e-05,0.0,0.00211]
[1779742217502,66.68,77230.25,0.11,-2e-05,0.0,0.00208]
[1779742223544,66.68,77231.51,0.11,-2e-05,0.0,0.00208]
[1779742228800,66.68,77233.49,0.11,-2e-05,0.0,0.00207]
[1779742236637,66.68,77234.97,0.11,-2e-05,0.0,0.00203]
[1779742241670,66.68,77236.53,0.11,-2e-05,0.0,0.00203]
[1779742248947,66.68,77236.18,0.11,-2e-05,0.0,0.00203]
[1779742254763,66.68,77230.44,0.11,-2e-05,0.0,0.00205]
[1779742259799,66.68,77232.08,0.11,-2e-05,0.0,0.00205]
[1779742264834,66.68,77232.65,0.11,-2e-05,0.0,0.00204]
[1779742269870,66.68,77233.63,0.11,-2e-05,0.0,0.00204]
[1779742274908,66.68,77230.71,0.11,-2e-05,0.0,0.00205]
[1779742279941,66.68,77229.75,0.11,-2e-05,0.0,0.00206]
[1779742286989,66.68,77227.49,0.11,-2e-05,0.0,0.00207]
[1779742292028,66.68,77226.66,0.11,-2e-05,0.0,0.00204]
[1779742297059,66.68,77228.74,0.11,-2e-05,0.0,0.00203]
[1779742304108,66.68,77230.66,0.11,-2e-05,0.0,0.00203]
[1779742309144,66.68,77232.79,0.11,-2e-05,0.0,0.00202]
[1779742317200,66.68,77232.69,0.11,-2e-05,0.0,0.00202]
[1779742322234,66.68,77244.76,0.11,-2e-05,0.0,0.00196]
[1779742327271,66.68,77250.61,0.11,-2e-05,0.0,0.00194]
[1779742332308,66.68,77251.45,0.11,-2e-05,0.0,0.00193]
[1779742339593,66.68,77250.49,0.11,-2e-05,0.0,0.00194]
[1779742345400,66.68,77246.91,0.11,-2e-05,0.0,0.00195]
[1779742350445,66.68,77245.97,0.11,-2e-05,0.0,0.00196]
[1779742355478,66.68,77245.22,0.11,-2e-05,0.0,0.00193]
[1779742361520,66.68,77243.92,0.11,-2e-05,0.0,0.00194]
[1779742366555,66.68,77242.93,0.11,-2e-05,0.0,0.00194]
[1779742371592,66.68,77242.56,0.11,-2e-05,0.0,0.00195]
[1779742376625,66.68,77244.21,0.11,-2e-05,0.0,0.00194]
[1779742381660,66.68,77242.73,0.11,-2e-05,0.0,0.00195]
[1779742389942,66.68,77241.99,0.11,-2e-05,0.0,0.00195]
[1779742396765,66.68,77241.75,0.11,-2e-05,0.0,0.00195]
[1779742401800,66.68,77243.76,0.11,-2e-05,0.0,0.00194]
[1779742408849,66.68,77244.11,0.11,-2e-05,0.0,0.00194]
[1779742413885,66.68,77248.57,0.11,-2e-05,0.0,0.00189]
[1779742418919,66.68,77253.26,0.11,-2e-05,0.0,0.00187]
[1779742424964,66.68,77253.6,0.11,-2e-05,0.0,0.00187]
[1779742430226,66.68,77254.08,0.11,-2e-05,0.0,0.00187]
[1779742436039,66.68,77252.24,0.11,-2e-05,0.0,0.00188]
[1779742441073,66.68,77252.48,0.11,-2e-05,0.0,0.00188]
[1779742446110,66.68,77250.6,0.11,-2e-05,0.0,0.00188]
[1779742451143,66.68,77252.45,0.11,-2e-05,0.0,0.00188]
[1779742456179,66.68,77251.86,0.11,-2e-05,0.0,0.00188]
[1779742461213,66.68,77251.15,0.11,-2e-05,0.0,0.00188]
[1779742466249,66.68,77248.6,0.11,-2e-05,0.0,0.00189]
[1779742471285,66.68,77241.54,0.11,-2e-05,0.0,0.0019]
[1779742476319,66.68,77234.76,0.11,-2e-05,0.0,0.00193]
[1779742481355,66.68,77234.37,0.11,-2e-05,0.0,0.00193]
[1779742486391,66.68,77241.25,0.11,-2e-05,0.0,0.0019]
[1779742491425,66.68,77239.06,0.11,-2e-05,0.0,0.00191]
[1779742496459,66.68,77237.48,0.11,-2e-05,0.0,0.00192]
[1779742501499,66.68,77236.26,0.11,-2e-05,0.0,0.00192]
[1779742506531,66.68,77243.91,0.11,-2e-05,0.0,0.00189]
[1779742511566,66.68,77246.62,0.11,-2e-05,0.0,0.00188]
[1779742516600,66.68,77252.09,0.11,-2e-05,0.0,0.00185]
[1779742521636,66.68,77253.48,0.11,-2e-05,0.0,0.00185]
[1779742526670,66.68,77258.39,0.11,-2e-05,0.0,0.00183]
[1779742531705,66.68,77263.93,0.11,-1e-05,0.0,0.00178]
[1779742536740,66.68,77269.21,0.11,-1e-05,0.0,0.00176]
[1779742541775,66.68,77272.18,0.11,-1e-05,0.0,0.00175]
[1779742546810,66.68,77274.16,0.11,-1e-05,0.0,0.00174]
[1779742551845,66.68,77278.36,0.11,-1e-05,0.0,0.00172]
[1779742556880,66.68,77282.98,0.11,-1e-05,0.0,0.0017]
[1779742561915,66.68,77283.7,0.11,-1e-05,0.0,0.0017]
[1779742566950,66.68,77283.98,0.11,-1e-05,0.0,0.0017]
[1779742571986,66.68,77285.09,0.11,-1e-05,0.0,0.0017]
[1779742578029,66.68,77286.08,0.11,-1e-05,0.0,0.00169]
[1779742584070,66.68,77285.61,0.11,-1e-05,0.0,0.00169]
[1779742589105,66.68,77281.33,0.11,-1e-05,0.0,0.00171]
[1779742595148,66.68,77280.13,0.11,-1e-05,0.0,0.00169]
[1779742600183,66.68,77275.07,0.11,-1e-05,0.0,0.00171]
[1779742605221,66.68,77263.85,0.11,-1e-05,0.0,0.00176]
[1779742610260,66.68,77248.98,0.11,-2e-05,0.0,0.00182]
[1779742615294,66.68,77248.51,0.11,-2e-05,0.0,0.00182]
[1779742621577,66.68,77240.16,0.11,-2e-05,0.0,0.00185]
[1779742628385,66.68,77245.92,0.11,-2e-05,0.0,0.00183]
[1779742633420,66.68,77243.31,0.11,-2e-05,0.0,0.00184]
[1779742638455,66.68,77239.39,0.11,-2e-05,0.0,0.00186]
[1779742647523,66.68,77239.47,0.11,-2e-05,0.0,0.00185]
[1779742652569,66.68,77215.12,0.11,-2e-05,0.0,0.00193]
[1779742657592,66.68,77211.68,0.11,-2e-05,0.0,0.00195]
[1779742662627,66.68,77210.85,0.11,-2e-05,0.0,0.00195]
[1779742667662,66.68,77200.05,0.11,-2e-05,0.0,0.002]
[1779742672700,66.68,77198.84,0.11,-2e-05,0.0,0.00201]
[1779742677736,66.68,77195.87,0.11,-2e-05,0.0,0.00202]
[1779742682771,66.68,77192.94,0.11,-2e-05,0.0,0.00203]
[1779742687807,66.68,77191.56,0.11,-2e-05,0.0,0.00204]
[1779742692842,66.68,77191.49,0.11,-2e-05,0.0,0.00204]
[1779742697877,66.68,77192.6,0.11,-2e-05,0.0,0.00203]
[1779742702911,66.68,77192.12,0.11,-2e-05,0.0,0.00204]
[1779742707948,66.68,77197.44,0.11,-2e-05,0.0,0.00201]
[1779742712983,66.68,77205.09,0.11,-2e-05,0.0,0.00195]
[1779742718019,66.68,77207.37,0.11,-2e-05,0.0,0.00194]
[1779742723052,66.68,77206.84,0.11,-2e-05,0.0,0.00194]
[1779742728090,66.68,77207.18,0.11,-2e-05,0.0,0.00194]
[1779742733123,66.68,77218.06,0.11,-2e-05,0.0,0.00189]
[1779742738158,66.68,77219.16,0.11,-2e-05,0.0,0.00189]
[1779742743194,66.68,77217.35,0.11,-2e-05,0.0,0.0019]
[1779742748229,66.68,77210.57,0.11,-2e-05,0.0,0.00193]
[1779742753264,66.68,77210.4,0.11,-2e-05,0.0,0.00193]
[1779742758299,66.68,77209.75,0.11,-2e-05,0.0,0.00193]
[1779742764342,66.68,77209.59,0.11,-2e-05,0.0,0.00193]
[1779742771392,66.68,77209.68,0.11,-2e-05,0.0,0.0019]
[1779742776427,66.68,77210.38,0.11,-2e-05,0.0,0.0019]
[1779742781483,66.68,77209.51,0.11,-2e-05,0.0,0.0019]
[1779742787524,66.68,77208.92,0.11,-2e-05,0.0,0.00191]
[1779742792560,66.68,77207.91,0.11,-2e-05,0.0,0.00191]
[1779742797594,66.68,77207.17,0.11,-2e-05,0.0,0.00191]
[1779742802632,66.68,77210.47,0.11,-2e-05,0.0,0.0019]
[1779742807667,66.68,77206.88,0.11,-2e-05,0.0,0.00192]
[1779742812702,66.68,77206.5,0.11,-2e-05,0.0,0.00192]
[1779742817738,66.68,77207.13,0.11,-2e-05,0.0,0.00192]
[1779742822777,66.68,77214.32,0.11,-2e-05,0.0,0.00188]
[1779742827810,66.68,77225.85,0.11,-2e-05,0.0,0.00184]
[1779742833116,66.68,77237.08,0.11,-1e-05,0.0,0.00176]
[1779742838887,66.68,77239.9,0.11,-1e-05,0.0,0.00175]
[1779742843926,66.68,77240.93,0.11,-1e-05,0.0,0.00175]
[1779742848957,66.68,77246.44,0.11,-1e-05,0.0,0.00173]
[1779742853993,66.68,77248.8,0.11,-1e-05,0.0,0.00172]
[1779742859027,66.68,77256.95,0.11,-1e-05,0.0,0.00169]
[1779742867087,66.68,77257.8,0.11,-1e-05,0.0,0.00168]
[1779742873397,66.68,77261.11,0.11,-1e-05,0.0,0.00167]
[1779742879172,66.68,77265.72,0.11,-1e-05,0.0,0.00165]
[1779742886220,66.68,77266.31,0.11,-1e-05,0.0,0.00165]
[1779742892262,66.68,77264.61,0.11,-1e-05,0.0,0.00163]
[1779742898304,66.68,77264.89,0.11,-1e-05,0.0,0.00163]
[1779742903608,66.68,77244.21,0.11,-1e-05,0.0,0.00171]
[1779742909381,66.68,77249.42,0.11,-1e-05,0.0,0.00169]
[1779742915425,66.68,77248.84,0.11,-1e-05,0.0,0.00169]
[1779742921466,66.68,77249.62,0.11,-1e-05,0.0,0.00169]
[1779742928515,66.68,77249.46,0.11,-1e-05,0.0,0.00169]
[1779742933819,66.68,77250.85,0.11,-1e-05,0.0,0.00169]
[1779742939590,66.68,77251.21,0.11,-1e-05,0.0,0.00168]
[1779742945633,66.68,77252.97,0.11,-1e-05,0.0,0.00168]
[1779742953961,66.68,77253.81,0.11,-1e-05,0.0,0.00165]
[1779742959732,66.68,77255.18,0.11,-1e-05,0.0,0.00165]
[1779742965774,66.68,77256.95,0.11,-1e-05,0.0,0.00164]
[1779742974837,66.68,77255.27,0.11,-1e-05,0.0,0.00165]
[1779742979873,66.68,77258.85,0.11,-1e-05,0.0,0.00163]
[1779742984908,66.68,77260.5,0.11,-1e-05,0.0,0.00163]
[1779742990948,66.68,77250.13,0.11,-1e-05,0.0,0.00167]
[1779742995984,66.68,77250.24,0.11,-1e-05,0.0,0.00166]
[1779743001020,66.68,77257.93,0.11,-1e-05,0.0,0.00164]
[1779743006055,66.68,77261.07,0.11,-1e-05,0.0,0.00162]
[1779743011090,66.68,77264.72,0.11,-1e-05,0.0,0.00159]
[1779743019146,66.68,77265.06,0.11,-1e-05,0.0,0.00159]
[1779743024456,66.68,77268.49,0.11,-1e-05,0.0,0.00157]
[1779743031231,66.68,77267.89,0.11,-1e-05,0.0,0.00158]
[1779743038279,66.68,77268.67,0.11,-1e-05,0.0,0.00157]
[1779743043314,66.68,77263.72,0.11,-1e-05,0.0,0.00159]
[1779743048350,66.68,77262.15,0.11,-1e-05,0.0,0.0016]
[1779743053383,66.68,77261.79,0.11,-1e-05,0.0,0.0016]
[1779743060433,66.68,77264.64,0.11,-1e-05,0.0,0.00159]
[1779743068489,66.68,77272.26,0.11,-1e-05,0.0,0.00156]
[1779743073524,66.68,77275.46,0.11,-1e-05,0.0,0.00153]
[1779743078559,66.68,77275.58,0.11,-1e-05,0.0,0.00153]
[1779743084882,66.68,77275.93,0.11,-1e-05,0.0,0.00153]
[1779743092657,66.68,77274.43,0.11,-1e-05,0.0,0.00153]
[1779743097692,66.68,77276.03,0.11,-1e-05,0.0,0.00153]
[1779743105030,66.68,77332.15,0.11,-1e-05,0.0,0.00134]
[1779743110782,66.68,77332.15,0.11,-1e-05,0.0,0.00134]
[1779743115818,66.68,77310.97,0.11,-1e-05,0.0,0.00141]
[1779743121860,66.68,77298.3,0.11,-1e-05,0.0,0.00145]
[1779743126896,66.68,77290.14,0.11,-1e-05,0.0,0.00148]
[1779743127903,66.68,77232.4,0.11,-1e-05,0.0,0.00169]
[1779743132937,66.68,77236.13,0.11,-1e-05,0.0,0.00165]
[1779743138979,66.68,77243.38,0.11,-1e-05,0.0,0.00162]
[1779743144017,66.68,77250.2,0.11,-1e-05,0.0,0.0016]
[1779743155092,66.68,77253.23,0.11,-1e-05,0.0,0.00158]
[1779743161134,66.68,77259.52,0.11,-1e-05,0.0,0.00156]
[1779743167175,66.68,77265.31,0.11,-1e-05,0.0,0.00154]
[1779743172211,66.68,77276.63,0.11,-1e-05,0.0,0.0015]
[1779743177249,66.68,77278.97,0.11,-1e-05,0.0,0.00149]
[1779743182280,66.68,77288.3,0.11,-1e-05,0.0,0.00146]
[1779743187316,66.68,77287.91,0.11,-1e-05,0.0,0.00146]
[1779743192352,66.68,77296.85,0.11,-1e-05,0.0,0.00141]
[1779743200407,66.68,77288.81,0.11,-1e-05,0.0,0.00144]
[1779743205732,66.68,77289.36,0.11,-1e-05,0.0,0.00144]
[1779743211483,66.68,77289.09,0.11,-1e-05,0.0,0.00144]
[1779743216519,66.68,77289.48,0.11,-1e-05,0.0,0.00144]
[1779743221557,66.68,77297.79,0.11,-1e-05,0.0,0.00141]
[1779743226591,66.68,77291.25,0.11,-1e-05,0.0,0.00143]
[1779743231626,66.68,77291.13,0.11,-1e-05,0.0,0.00143]
[1779743236661,66.68,77290.44,0.11,-1e-05,0.0,0.00143]
[1779743242705,66.68,77290.47,0.11,-1e-05,0.0,0.00143]
[1779743248745,66.68,77290.48,0.11,-1e-05,0.0,0.00143]
[1779743256086,66.68,77290.46,0.11,-1e-05,0.0,0.00141]
[1779743262844,66.68,77290.46,0.11,-1e-05,0.0,0.00141]
[1779743267879,66.68,77291.96,0.11,-1e-05,0.0,0.00141]
[1779743274221,66.68,77291.95,0.11,-1e-05,0.0,0.00141]
[1779743280970,66.68,77291.84,0.11,-1e-05,0.0,0.00141]
[1779743288024,66.68,77280.02,0.11,-1e-05,0.0,0.00145]
[1779743293071,66.68,77280.2,0.11,-1e-05,0.0,0.00145]
[1779743298106,66.68,77281.63,0.11,-1e-05,0.0,0.00144]
[1779743305155,66.68,77281.54,0.11,-1e-05,0.0,0.00144]
[1779743311196,66.68,77282.07,0.11,-1e-05,0.0,0.00142]
[1779743319253,66.68,77282.91,0.11,-1e-05,0.0,0.00142]
[1779743324289,66.68,77282.55,0.11,-1e-05,0.0,0.00142]
[1779743332346,66.68,77282.88,0.11,-1e-05,0.0,0.00142]
[1779743338388,66.68,77284.21,0.11,-1e-05,0.0,0.00141]
[1779743343423,66.68,77284.16,0.11,-1e-05,0.0,0.00141]
[1779743350473,66.68,77284.64,0.11,-1e-05,0.0,0.00141]
[1779743355509,66.68,77265.26,0.11,-1e-05,0.0,0.00148]
[1779743360544,66.68,77265.85,0.11,-1e-05,0.0,0.00147]
[1779743365578,66.68,77264.83,0.11,-1e-05,0.0,0.00148]
[1779743370616,66.68,77265.26,0.11,-1e-05,0.0,0.00148]
[1779743375650,66.68,77264.88,0.11,-1e-05,0.0,0.00146]
[1779743380685,66.68,77268.52,0.11,-1e-05,0.0,0.00144]
[1779743386728,66.68,77269.06,0.11,-1e-05,0.0,0.00144]
[1779743391763,66.68,77270.05,0.11,-1e-05,0.0,0.00144]
[1779743396798,66.68,77270.87,0.11,-1e-05,0.0,0.00144]
[1779743401836,66.68,77271.09,0.11,-1e-05,0.0,0.00144]
[1779743406868,66.68,77270.87,0.11,-1e-05,0.0,0.00144]
[1779743411904,66.68,77270.53,0.11,-1e-05,0.0,0.00144]
[1779743416939,66.68,77270.26,0.11,-1e-05,0.0,0.00144]
[1779743422981,66.68,77270.25,0.11,-1e-05,0.0,0.00144]
[1779743429024,66.68,77272.34,0.11,-1e-05,0.0,0.00143]
[1779743434066,66.68,77270.87,0.11,-1e-05,0.0,0.00142]
[1779743439094,66.68,77271.05,0.11,-1e-05,0.0,0.00142]
[1779743444132,66.68,77271.89,0.11,-1e-05,0.0,0.00141]
[1779743449167,66.68,77272.89,0.11,-1e-05,0.0,0.00141]
[1779743454207,66.68,77273.36,0.11,-1e-05,0.0,0.00141]
[1779743461257,66.68,77274.17,0.11,-1e-05,0.0,0.00141]
[1779743466292,66.68,77274.69,0.11,-1e-05,0.0,0.0014]
[1779743471326,66.68,77274.91,0.11,-1e-05,0.0,0.0014]
[1779743478376,66.68,77274.77,0.11,-1e-05,0.0,0.0014]
[1779743485739,66.68,77274.69,0.11,-1e-05,0.0,0.0014]
[1779743491468,66.68,77274.69,0.11,-1e-05,0.0,0.00138]
[1779743499527,66.68,77275.26,0.11,-1e-05,0.0,0.00138]
[1779743505879,66.68,77275.49,0.11,-1e-05,0.0,0.00138]
[1779743511611,66.68,77278.31,0.11,-1e-05,0.0,0.00137]
[1779743516646,66.68,77277.61,0.11,-1e-05,0.0,0.00137]
[1779743522688,66.68,77277.01,0.11,-1e-05,0.0,0.00138]
[1779743532755,66.68,77276.27,0.11,-1e-05,0.0,0.00138]
[1779743540813,66.68,77275.22,0.11,-1e-05,0.0,0.00138]
[1779743546162,66.68,77275.14,0.11,-1e-05,0.0,0.00138]
[1779743551891,66.68,77278.87,0.11,-1e-05,0.0,0.00135]
[1779743556926,66.68,77281.54,0.11,-1e-05,0.0,0.00134]
[1779743561961,66.68,77281.08,0.11,-1e-05,0.0,0.00134]
[1779743568003,66.68,77280.79,0.11,-1e-05,0.0,0.00134]
[1779743573037,66.68,77281.26,0.11,-1e-05,0.0,0.00134]
[1779743578072,66.68,77281.24,0.11,-1e-05,0.0,0.00134]
[1779743583112,66.68,77280.08,0.11,-1e-05,0.0,0.00135]
[1779743588144,66.68,77275.55,0.11,-1e-05,0.0,0.00136]
[1779743593180,66.68,77281.54,0.11,-1e-05,0.0,0.00134]
[1779743598215,66.68,77284.19,0.11,-1e-05,0.0,0.00133]
[1779743603261,66.68,77293.67,0.11,-1e-05,0.0,0.0013]
[1779743608296,66.68,77293.21,0.11,-1e-05,0.0,0.00131]
[1779743614341,66.68,77293.27,0.11,-1e-05,0.0,0.00129]
[1779743619373,66.68,77295.68,0.11,-1e-05,0.0,0.00128]
[1779743624409,66.68,77294.35,0.11,-1e-05,0.0,0.00128]
[1779743629443,66.68,77279.99,0.11,-1e-05,0.0,0.00133]
[1779743634478,66.68,77284.48,0.11,-1e-05,0.0,0.00131]
[1779743639512,66.68,77291.26,0.11,-1e-05,0.0,0.00129]
[1779743644548,66.68,77291.26,0.11,-1e-05,0.0,0.00129]
[1779743650591,66.68,77289.77,0.11,-1e-05,0.0,0.0013]
[1779743656945,66.68,77288.5,0.11,-1e-05,0.0,0.0013]
[1779743662675,66.68,77286.45,0.11,-1e-05,0.0,0.00131]
[1779743667740,66.68,77286.06,0.11,-1e-05,0.0,0.00131]
[1779743674776,66.68,77285.75,0.11,-1e-05,0.0,0.00129]
[1779743681826,66.68,77284.74,0.11,-1e-05,0.0,0.00129]
[1779743687160,66.68,77283.54,0.11,-1e-05,0.0,0.0013]
[1779743692903,66.68,77283.15,0.11,-1e-05,0.0,0.0013]
[1779743697938,66.68,77283.25,0.11,-1e-05,0.0,0.0013]
[1779743702975,66.68,77281.97,0.11,-1e-05,0.0,0.0013]
[1779743710026,66.68,77270.16,0.11,-1e-05,0.0,0.00134]
[1779743715062,66.68,77274.65,0.11,-1e-05,0.0,0.00132]
[1779743720094,66.68,77275.36,0.11,-1e-05,0.0,0.00132]
[1779743725130,66.68,77276.28,0.11,-1e-05,0.0,0.00132]
[1779743730165,66.68,77275.86,0.11,-1e-05,0.0,0.00132]
[1779743735200,66.68,77276.61,0.11,-1e-05,0.0,0.0013]
[1779743742248,66.68,77276.66,0.11,-1e-05,0.0,0.0013]
[1779743747582,66.68,77277.69,0.11,-1e-05,0.0,0.0013]
[1779743754332,66.68,77277.69,0.11,-1e-05,0.0,0.0013]
[1779743759369,66.68,77279.33,0.11,-1e-05,0.0,0.00129]
[1779743764405,66.68,77271.01,0.11,-1e-05,0.0,0.00132]
[1779743769439,66.68,77272.19,0.11,-1e-05,0.0,0.00131]
[1779743774474,66.68,77274.06,0.11,-1e-05,0.0,0.00131]
[1779743784545,66.68,77275.34,0.11,-1e-05,0.0,0.0013]
[1779743791594,66.68,77276.82,0.11,-1e-05,0.0,0.00128]
[1779743797636,66.68,77277.58,0.11,-1e-05,0.0,0.00128]
[1779743802671,66.68,77284.39,0.11,-1e-05,0.0,0.00126]
[1779743807707,66.68,77286.29,0.11,-1e-05,0.0,0.00125]
[1779743813749,66.68,77279.92,0.11,-1e-05,0.0,0.00127]
[1779743819796,66.68,77276.43,0.11,-1e-05,0.0,0.00128]
[1779743824847,66.68,77262.98,0.11,-1e-05,0.0,0.00132]
[1779743829882,66.68,77258.57,0.11,-1e-05,0.0,0.00134]
[1779743834926,66.68,77249.5,0.11,-1e-05,0.0,0.00136]
[1779743839952,66.68,77254.8,0.11,-1e-05,0.0,0.00135]
[1779743844988,66.68,77253.25,0.11,-1e-05,0.0,0.00135]
[1779743850023,66.68,77252.67,0.11,-1e-05,0.0,0.00135]
[1779743855070,66.68,77251.08,0.11,-1e-05,0.0,0.00134]
[1779743860094,66.68,77251.05,0.11,-1e-05,0.0,0.00134]
[1779743865130,66.68,77250.2,0.11,-1e-05,0.0,0.00134]
[1779743870165,66.68,77248.6,0.11,-1e-05,0.0,0.00135]
[1779743876207,66.68,77248.03,0.11,-1e-05,0.0,0.00135]
[1779743881242,66.68,77246.01,0.11,-1e-05,0.0,0.00136]
[1779743886279,66.68,77245.94,0.11,-1e-05,0.0,0.00136]
[1779743891312,66.68,77242.67,0.11,-1e-05,0.0,0.00137]
[1779743896631,66.68,77238.85,0.11,-1e-05,0.0,0.00138]
[1779743902390,66.68,77233.53,0.11,-1e-05,0.0,0.0014]
[1779743908432,66.68,77232.92,0.11,-1e-05,0.0,0.0014]
[1779743913467,66.68,77222.35,0.11,-1e-05,0.0,0.00141]
[1779743918503,66.68,77228.66,0.11,-1e-05,0.0,0.00139]
[1779743925552,66.68,77226.94,0.11,-1e-05,0.0,0.0014]
[1779743930586,66.68,77231.16,0.11,-1e-05,0.0,0.00138]
[1779743936629,66.68,77232.04,0.11,-1e-05,0.0,0.00138]
[1779743941665,66.68,77232.27,0.11,-1e-05,0.0,0.00138]
[1779743946708,66.68,77234.17,0.11,-1e-05,0.0,0.00137]
[1779743951748,66.68,77241.88,0.11,-1e-05,0.0,0.00135]
[1779743956787,66.68,77245.98,0.11,-1e-05,0.0,0.00134]
[1779743961827,66.68,77251.05,0.11,-1e-05,0.0,0.00132]
[1779743967869,66.68,77256.56,0.11,-1e-05,0.0,0.0013]
[1779743972904,66.68,77259.37,0.11,-1e-05,0.0,0.00128]
[1779743977939,66.68,77261.13,0.11,-1e-05,0.0,0.00127]
[1779743982974,66.68,77262.23,0.11,-1e-05,0.0,0.00127]
[1779743993044,66.68,77262.81,0.11,-1e-05,0.0,0.00127]
[1779743998079,66.68,77265.2,0.11,-1e-05,0.0,0.00126]
[1779744003397,66.68,77267.33,0.11,-1e-05,0.0,0.00125]
[1779744010166,66.68,77269.75,0.11,-1e-05,0.0,0.00124]
[1779744015201,66.68,77270.07,0.11,-1e-05,0.0,0.00124]
[1779744020236,66.68,77273.98,0.11,-1e-05,0.0,0.00123]
[1779744025272,66.68,77274.49,0.11,-1e-05,0.0,0.00123]
[1779744031313,66.68,77274.61,0.11,-1e-05,0.0,0.00121]
[1779744039369,66.68,77273.91,0.11,-1e-05,0.0,0.00121]
[1779744044408,66.68,77273.47,0.11,-1e-05,0.0,0.00122]
[1779744053748,66.68,77273.89,0.11,-1e-05,0.0,0.00121]
[1779744059509,66.68,77272.6,0.11,-1e-05,0.0,0.00122]
[1779744068574,66.68,77272.79,0.11,-1e-05,0.0,0.00122]
[1779744073888,66.68,77272.28,0.11,-1e-05,0.0,0.00122]
[1779744081665,66.68,77272.55,0.11,-1e-05,0.0,0.00122]
[1779744088714,66.68,77272.39,0.11,-1e-05,0.0,0.00122]
[1779744094030,66.68,77272.27,0.11,-1e-05,0.0,0.0012]
[1779744100798,66.68,77272.32,0.11,-1e-05,0.0,0.0012]
[1779744105832,66.68,77272.09,0.11,-1e-05,0.0,0.0012]
[1779744113163,66.68,77272.56,0.11,-1e-05,0.0,0.0012]
[1779744120944,66.68,77272.56,0.11,-1e-05,0.0,0.0012]
[1779744125977,66.68,77261.56,0.11,-1e-05,0.0,0.00123]
[1779744131010,66.68,77239.2,0.11,-1e-05,0.0,0.0013]
[1779744136046,66.68,77236.2,0.11,-1e-05,0.0,0.00131]
[1779744141081,66.68,77234.7,0.11,-1e-05,0.0,0.00131]
[1779744147404,66.68,77232.64,0.11,-1e-05,0.0,0.00132]
[1779744155182,66.68,77231.61,0.11,-1e-05,0.0,0.0013]
[1779744161226,66.68,77228.62,0.11,-1e-05,0.0,0.00131]
[1779744167544,66.68,77228.92,0.11,-1e-05,0.0,0.00131]
[1779744173309,66.68,77227.77,0.11,-1e-05,0.0,0.00131]
[1779744181363,66.68,77227.31,0.11,-1e-05,0.0,0.00132]
[1779744186398,66.68,77225.69,0.11,-1e-05,0.0,0.00132]
[1779744193447,66.68,77224.98,0.11,-1e-05,0.0,0.00132]
[1779744198483,66.68,77221.55,0.11,-1e-05,0.0,0.00133]
[1779744203519,66.68,77221.47,0.11,-1e-05,0.0,0.00133]
[1779744211575,66.68,77221.01,0.11,-1e-05,0.0,0.00132]
[1779744217895,66.68,77220.76,0.11,-1e-05,0.0,0.00132]
[1779744223656,66.68,77220.78,0.11,-1e-05,0.0,0.00132]
[1779744231722,66.68,77221.51,0.11,-1e-05,0.0,0.00131]
[1779744236757,66.68,77221.66,0.11,-1e-05,0.0,0.00131]
[1779744241792,66.68,77213.19,0.11,-1e-05,0.0,0.00134]
[1779744246827,66.68,77210.45,0.11,-1e-05,0.0,0.00135]
[1779744251861,66.68,77212.28,0.11,-1e-05,0.0,0.00134]
[1779744258185,66.68,77217.79,0.11,-1e-05,0.0,0.00133]
[1779744265961,66.68,77221.38,0.11,-1e-05,0.0,0.00131]
[1779744270998,66.68,77221.4,0.11,-1e-05,0.0,0.00131]
[1779744276031,66.68,77225.85,0.11,-1e-05,0.0,0.00128]
[1779744281067,66.68,77225.46,0.11,-1e-05,0.0,0.00128]
[1779744287108,66.68,77225.02,0.11,-1e-05,0.0,0.00128]
[1779744293149,66.68,77223.33,0.11,-1e-05,0.0,0.00129]
[1779744298184,66.68,77222.51,0.11,-1e-05,0.0,0.00129]
[1779744303222,66.68,77223.69,0.11,-1e-05,0.0,0.00129]
[1779744308257,66.68,77224.68,0.11,-1e-05,0.0,0.00128]
[1779744313292,66.68,77225.38,0.11,-1e-05,0.0,0.00128]
[1779744318608,66.68,77225.61,0.11,-1e-05,0.0,0.00128]
[1779744324370,66.68,77229.68,0.11,-1e-05,0.0,0.00127]
[1779744329404,66.68,77230.49,0.11,-1e-05,0.0,0.00127]
[1779744336454,66.68,77230.44,0.11,-1e-05,0.0,0.00125]
[1779744341489,66.68,77234.74,0.11,-1e-05,0.0,0.00124]
[1779744346525,66.68,77238.87,0.11,-1e-05,0.0,0.00122]
[1779744351559,66.68,77238.62,0.11,-1e-05,0.0,0.00122]
[1779744356594,66.68,77243.89,0.11,-1e-05,0.0,0.00121]
[1779744361628,66.68,77243.11,0.11,-1e-05,0.0,0.00121]
[1779744368960,66.68,77243.5,0.11,-1e-05,0.0,0.00121]
[1779744374721,66.68,77245.02,0.11,-1e-05,0.0,0.00121]
[1779744379754,66.68,77247.74,0.11,-1e-05,0.0,0.0012]
[1779744384790,66.68,77251.63,0.11,-1e-05,0.0,0.00119]
[1779744389824,66.68,77252.11,0.11,-1e-05,0.0,0.00119]
[1779744396876,66.68,77252.17,0.11,-1e-05,0.0,0.00117]
[1779744402917,66.68,77253.43,0.11,-1e-05,0.0,0.00116]
[1779744409246,66.68,77256.22,0.11,-1e-05,0.0,0.00116]
[1779744415001,66.68,77258.22,0.11,-1e-05,0.0,0.00115]
[1779744422063,66.68,77259.45,0.11,-1e-05,0.0,0.00115]
[1779744427088,66.68,77263.72,0.11,-1e-05,0.0,0.00114]
[1779744433132,66.68,77264.75,0.11,-1e-05,0.0,0.00113]
[1779744438166,66.68,77268.23,0.11,-1e-05,0.0,0.00112]
[1779744443201,66.68,77269.27,0.11,-1e-05,0.0,0.00112]
[1779744449528,66.68,77269.11,0.11,-1e-05,0.0,0.00112]
[1779744455285,66.68,77269.56,0.11,-1e-05,0.0,0.0011]
[1779744461328,66.68,77269.96,0.11,-1e-05,0.0,0.0011]
[1779744466365,66.68,77269.96,0.11,-1e-05,0.0,0.0011]
[1779744471398,66.68,77275.93,0.11,-1e-05,0.0,0.00109]
[1779744477440,66.68,77276.67,0.11,-1e-05,0.0,0.00109]
[1779744482475,66.68,77277.12,0.11,-1e-05,0.0,0.00108]
[1779744487510,66.68,77277.5,0.11,-1e-05,0.0,0.00108]
[1779744492548,66.68,77283.36,0.11,-1e-05,0.0,0.00107]
[1779744497580,66.68,77286.99,0.11,-1e-05,0.0,0.00106]
[1779744502615,66.68,77287.04,0.11,-1e-05,0.0,0.00106]
[1779744507649,66.68,77285.61,0.11,-1e-05,0.0,0.00106]
[1779744512685,66.68,77284.91,0.11,-1e-05,0.0,0.00105]
[1779744517720,66.68,77281.43,0.11,-1e-05,0.0,0.00106]
[1779744525776,66.68,77281.32,0.11,-1e-05,0.0,0.00106]
[1779744530811,66.68,77282.45,0.11,-1e-05,0.0,0.00105]
[1779744535845,66.68,77281.87,0.11,-1e-05,0.0,0.00106]
[1779744540882,66.68,77281.85,0.11,-1e-05,0.0,0.00106]
[1779744546923,66.68,77281.79,0.11,-1e-05,0.0,0.00106]
[1779744552965,66.68,77281.17,0.11,-1e-05,0.0,0.00106]
[1779744557999,66.68,77281.32,0.11,-1e-05,0.0,0.00106]
[1779744563036,66.68,77281.33,0.11,-1e-05,0.0,0.00106]
[1779744568072,66.68,77281.35,0.11,-1e-05,0.0,0.00106]
[1779744574114,66.68,77281.38,0.11,-1e-05,0.0,0.00104]
[1779744580441,66.68,77281.51,0.11,-1e-05,0.0,0.00104]
[1779744587202,66.68,77281.51,0.11,-1e-05,0.0,0.00104]
[1779744592240,66.68,77281.43,0.11,-1e-05,0.0,0.00104]
[1779744598567,66.68,77282.49,0.11,-1e-05,0.0,0.00104]
[1779744606338,66.68,77281.77,0.11,-1e-05,0.0,0.00104]
[1779744611374,66.68,77282.57,0.11,-1e-05,0.0,0.00104]
[1779744618720,66.68,77282.95,0.11,-1e-05,0.0,0.00104]
[1779744624466,66.68,77284.74,0.11,-1e-05,0.0,0.00103]
[1779744629500,66.68,77284.62,0.11,-1e-05,0.0,0.00103]
[1779744634535,66.68,77284.6,0.11,-1e-05,0.0,0.00102]
[1779744639573,66.68,77279.97,0.11,-1e-05,0.0,0.00103]
[1779744644605,66.68,77280.09,0.11,-1e-05,0.0,0.00103]
[1779744653967,66.68,77280.5,0.11,-1e-05,0.0,0.00103]
[1779744664040,66.68,77281.34,0.11,-1e-05,0.0,0.00102]
[1779744674109,66.68,77281.66,0.11,-1e-05,0.0,0.00102]
[1779744684179,66.68,77282.2,0.11,-1e-05,0.0,0.00102]
[1779744689921,66.68,77282.58,0.11,-1e-05,0.0,0.00102]
[1779744695963,66.68,77282.64,0.11,-1e-05,0.0,0.00101]
[1779744704321,66.68,77282.81,0.11,-1e-05,0.0,0.00101]
[1779744714390,66.68,77282.94,0.11,-1e-05,0.0,0.00101]
[1779744722149,66.68,77283.07,0.11,-1e-05,0.0,0.00101]
[1779744728191,66.68,77283.46,0.11,-1e-05,0.0,0.001]
[1779744734530,66.68,77283.25,0.11,-1e-05,0.0,0.001]
[1779744744605,66.68,77283.26,0.11,-1e-05,0.0,0.001]
[1779744751352,66.68,77283.41,0.11,-1e-05,0.0,0.00099]
[1779744761419,66.68,77283.29,0.11,-1e-05,0.0,0.00099]
[1779744769480,66.68,77283.11,0.11,-1e-05,0.0,0.00099]
[1779744774815,66.68,77283.12,0.11,-1e-05,0.0,0.00099]
[1779744780558,66.68,77285.17,0.11,-1e-05,0.0,0.00098]
[1779744785593,66.68,77283.73,0.11,-1e-05,0.0,0.00099]
[1779744790628,66.68,77283.64,0.11,-1e-05,0.0,0.00099]
[1779744802708,66.68,77281.79,0.11,-1e-05,0.0,0.00099]
[1779744814795,66.68,77282.08,0.11,-1e-05,0.0,0.00098]
[1779744822852,66.68,77281.94,0.11,-1e-05,0.0,0.00098]
[1779744827891,66.68,77281.88,0.11,-1e-05,0.0,0.00098]
[1779744833932,66.68,77275.25,0.11,-1e-05,0.0,0.00099]
[1779744839973,66.68,77275.64,0.11,-1e-05,0.0,0.00099]
[1779744845309,66.68,77276.53,0.11,-1e-05,0.0,0.00099]
[1779744852058,66.68,77275.78,0.11,-1e-05,0.0,0.00099]
[1779744857092,66.68,77276.74,0.11,-1e-05,0.0,0.00099]
[1779744865448,66.68,77276.73,0.11,-1e-05,0.0,0.00099]
[1779744875518,66.68,77274.32,0.11,-1e-05,0.0,0.00098]
[1779744884281,66.68,77274.06,0.11,-1e-05,0.0,0.00098]
[1779744889316,66.68,77274.88,0.11,-1e-05,0.0,0.00098]
[1779744894352,66.68,77276.03,0.11,-1e-05,0.0,0.00098]
[1779744899387,66.68,77276.59,0.11,-1e-05,0.0,0.00097]
[1779744904422,66.68,77279.31,0.11,-1e-05,0.0,0.00097]
[1779744909457,66.68,77281.31,0.11,-1e-05,0.0,0.00096]
[1779744914493,66.68,77281.61,0.11,-1e-05,0.0,0.00096]
[1779744919528,66.68,77294.15,0.11,-1e-05,0.0,0.00093]
[1779744924563,66.68,77292.67,0.11,-1e-05,0.0,0.00094]
[1779744930605,66.68,77292.93,0.11,-1e-05,0.0,0.00094]
[1779744935942,66.68,77295.68,0.11,-1e-05,0.0,0.00092]
[1779744941682,66.68,77296.0,0.11,-1e-05,0.0,0.00092]
[1779744947724,66.68,77294.25,0.11,-1e-05,0.0,0.00092]
[1779744956094,66.68,77296.95,0.11,-1e-05,0.0,0.00091]
[1779744961825,66.68,77297.25,0.11,-1e-05,0.0,0.00091]
[1779744966856,66.68,77290.02,0.11,-1e-05,0.0,0.00093]
[1779744971907,66.68,77287.11,0.11,-1e-05,0.0,0.00094]
[1779744973910,66.68,77258.11,0.11,-1e-05,0.0,0.001]
[1779744978944,66.68,77256.1,0.11,-1e-05,0.0,0.00101]
[1779744982973,66.68,77225.49,0.11,-1e-05,0.0,0.00108]
[1779744988011,66.68,77221.36,0.11,-1e-05,0.0,0.0011]
[1779744992037,66.68,77239.13,0.11,-1e-05,0.0,0.00103]
[1779744997072,66.68,77241.91,0.11,-1e-05,0.0,0.00103]
[1779745005128,66.68,77241.97,0.11,-1e-05,0.0,0.00103]
[1779745011170,66.68,77243.54,0.11,-1e-05,0.0,0.00102]
[1779745016515,66.68,77245.53,0.11,-1e-05,0.0,0.00102]
[1779745022247,66.68,77246.03,0.11,-1e-05,0.0,0.00102]
[1779745027291,66.68,77249.58,0.11,-1e-05,0.0,0.00101]
[1779745032326,66.68,77261.31,0.11,-1e-05,0.0,0.00098]
[1779745037362,66.68,77247.84,0.11,-1e-05,0.0,0.00101]
[1779745042396,66.68,77239.9,0.11,-1e-05,0.0,0.00103]
[1779745047431,66.68,77236.74,0.11,-1e-05,0.0,0.00104]
[1779745052466,66.68,77233.26,0.11,-1e-05,0.0,0.00103]
[1779745057505,66.68,77229.32,0.11,-1e-05,0.0,0.00104]
[1779745062537,66.68,77224.71,0.11,-1e-05,0.0,0.00105]
[1779745067570,66.68,77213.49,0.11,-1e-05,0.0,0.00108]
[1779745072605,66.68,77212.67,0.11,-1e-05,0.0,0.00108]
[1779745077641,66.68,77213.69,0.11,-1e-05,0.0,0.00108]
[1779745082680,66.68,77233.17,0.11,-1e-05,0.0,0.00103]
[1779745087714,66.68,77226.08,0.11,-1e-05,0.0,0.00105]
[1779745097081,66.68,77225.62,0.11,-1e-05,0.0,0.00105]
[1779745102820,66.68,77223.06,0.11,-1e-05,0.0,0.00106]
[1779745107855,66.68,77215.09,0.11,-1e-05,0.0,0.00108]
[1779745112890,66.68,77215.37,0.11,-1e-05,0.0,0.00106]
[1779745117927,66.68,77215.62,0.11,-1e-05,0.0,0.00106]
[1779745122959,66.68,77224.02,0.11,-1e-05,0.0,0.00104]
[1779745127995,66.68,77225.46,0.11,-1e-05,0.0,0.00104]
[1779745135045,66.68,77225.38,0.11,-1e-05,0.0,0.00104]
[1779745143099,66.68,77226.52,0.11,-1e-05,0.0,0.00103]
[1779745150149,66.68,77225.26,0.11,-1e-05,0.0,0.00104]
[1779745155184,66.68,77225.03,0.11,-1e-05,0.0,0.00104]
[1779745165255,66.68,77225.55,0.11,-1e-05,0.0,0.00104]
[1779745172303,66.68,77227.22,0.11,-1e-05,0.0,0.00102]
[1779745177647,66.68,77235.59,0.11,-1e-05,0.0,0.00099]
[1779745183380,66.68,77237.16,0.11,-1e-05,0.0,0.00099]
[1779745188415,66.68,77248.53,0.11,-1e-05,0.0,0.00096]
[1779745193451,66.68,77247.07,0.11,-1e-05,0.0,0.00097]
[1779745198487,66.68,77249.69,0.11,-1e-05,0.0,0.00096]
[1779745203521,66.68,77263.69,0.11,-1e-05,0.0,0.00093]
[1779745208556,66.68,77264.79,0.11,-1e-05,0.0,0.00093]
[1779745213590,66.68,77263.63,0.11,-1e-05,0.0,0.00093]
[1779745218631,66.68,77265.89,0.11,-1e-05,0.0,0.00092]
[1779745225678,66.68,77266.13,0.11,-1e-05,0.0,0.00092]
[1779745230713,66.68,77271.5,0.11,-1e-05,0.0,0.00091]
[1779745235747,66.68,77272.23,0.11,-1e-05,0.0,0.0009]
[1779745240786,66.68,77272.89,0.11,-1e-05,0.0,0.00089]
[1779745245821,66.68,77278.87,0.11,-1e-05,0.0,0.00088]
[1779745250856,66.68,77281.27,0.11,-1e-05,0.0,0.00088]
[1779745255892,66.68,77283.05,0.11,-1e-05,0.0,0.00087]
[1779745260926,66.68,77282.53,0.11,-1e-05,0.0,0.00087]
[1779745265961,66.68,77270.0,0.11,-1e-05,0.0,0.0009]
[1779745272003,66.68,77264.66,0.11,-1e-05,0.0,0.00091]
[1779745277038,66.68,77264.83,0.11,-1e-05,0.0,0.00091]
[1779745282074,66.68,77261.5,0.11,-1e-05,0.0,0.00092]
[1779745287109,66.68,77263.21,0.11,-1e-05,0.0,0.00092]
[1779745297180,66.68,77264.33,0.11,-1e-05,0.0,0.0009]
[1779745302215,66.68,77271.9,0.11,-1e-05,0.0,0.00088]
[1779745307250,66.68,77274.39,0.11,-1e-05,0.0,0.00088]
[1779745312284,66.68,77278.58,0.11,-1e-05,0.0,0.00087]
[1779745318631,66.68,77278.66,0.11,-1e-05,0.0,0.00087]
[1779745325376,66.68,77276.96,0.11,-1e-05,0.0,0.00087]
[1779745338468,66.68,77277.35,0.11,-1e-05,0.0,0.00087]
[1779745347533,66.68,77277.06,0.11,-1e-05,0.0,0.00087]
[1779745356597,66.68,77277.89,0.11,-1e-05,0.0,0.00086]
[1779745365661,66.68,77277.75,0.11,-1e-05,0.0,0.00086]
[1779745370695,66.68,77288.09,0.11,-1e-05,0.0,0.00083]
[1779745375730,66.68,77293.36,0.11,-1e-05,0.0,0.00082]
[1779745381772,66.68,77291.92,0.11,-1e-05,0.0,0.00083]
[1779745386807,66.68,77290.53,0.11,-1e-05,0.0,0.00083]
[1779745392849,66.68,77289.33,0.11,-1e-05,0.0,0.00083]
[1779745397884,66.68,77289.99,0.11,-1e-05,0.0,0.00083]
[1779745403925,66.68,77288.06,0.11,-1e-05,0.0,0.00083]
[1779745409263,66.68,77267.92,0.11,-1e-05,0.0,0.00088]
[1779745415004,66.68,77266.71,0.11,-1e-05,0.0,0.00087]
[1779745421072,66.68,77267.25,0.11,-1e-05,0.0,0.00086]
[1779745427105,66.68,77254.74,0.11,-1e-05,0.0,0.00089]
[1779745432140,66.68,77272.14,0.11,-1e-05,0.0,0.00085]
[1779745437175,66.68,77266.06,0.11,-1e-05,0.0,0.00087]
[1779745442210,66.68,77256.48,0.11,-1e-05,0.0,0.00089]
[1779745447248,66.68,77261.63,0.11,-1e-05,0.0,0.00088]
[1779745452286,66.68,77250.27,0.11,-1e-05,0.0,0.0009]
[1779745458328,66.68,77231.71,0.11,-1e-05,0.0,0.00094]
[1779745463364,66.68,77231.86,0.11,-1e-05,0.0,0.00094]
[1779745468398,66.68,77218.81,0.11,-1e-05,0.0,0.00097]
[1779745473433,66.68,77215.75,0.11,-1e-05,0.0,0.00096]
[1779745478468,66.68,77213.69,0.11,-1e-05,0.0,0.00097]
[1779745483505,66.68,77220.9,0.11,-1e-05,0.0,0.00095]
[1779745488539,66.68,77233.54,0.11,-1e-05,0.0,0.00092]
[1779745493575,66.68,77233.41,0.11,-1e-05,0.0,0.00092]
[1779745498609,66.68,77234.48,0.11,-1e-05,0.0,0.00092]
[1779745503647,66.68,77234.97,0.11,-1e-05,0.0,0.00092]
[1779745508680,66.68,77234.22,0.11,-1e-05,0.0,0.00092]
[1779745513715,66.68,77232.12,0.11,-1e-05,0.0,0.00093]
[1779745520044,66.68,77232.35,0.11,-1e-05,0.0,0.00093]
[1779745528821,66.68,77232.57,0.11,-1e-05,0.0,0.00093]
[1779745533855,66.68,77232.88,0.11,-1e-05,0.0,0.00091]
[1779745540185,66.68,77232.31,0.11,-1e-05,0.0,0.00091]
[1779745545940,66.68,77232.93,0.11,-1e-05,0.0,0.00091]
[1779745550976,66.68,77233.39,0.11,-1e-05,0.0,0.00091]
[1779745556010,66.68,77233.34,0.11,-1e-05,0.0,0.00091]
[1779745561044,66.68,77233.39,0.11,-1e-05,0.0,0.00091]
[1779745566079,66.68,77232.86,0.11,-1e-05,0.0,0.00091]
[1779745574138,66.68,77232.46,0.11,-1e-05,0.0,0.00091]
[1779745579171,66.68,77232.75,0.11,-1e-05,0.0,0.00091]
[1779745586221,66.68,77232.88,0.11,-1e-05,0.0,0.00091]
[1779745593270,66.68,77233.5,0.11,-1e-05,0.0,0.00089]
[1779745599312,66.68,77233.44,0.11,-1e-05,0.0,0.0009]
[1779745604347,66.68,77233.45,0.11,-1e-05,0.0,0.0009]
[1779745609382,66.68,77233.03,0.11,-1e-05,0.0,0.0009]
[1779745614416,66.68,77238.8,0.11,-1e-05,0.0,0.00088]
[1779745619454,66.68,77240.74,0.11,-1e-05,0.0,0.00088]
[1779745624490,66.68,77252.65,0.11,-1e-05,0.0,0.00085]
[1779745630532,66.68,77253.39,0.11,-1e-05,0.0,0.00085]
[1779745635566,66.68,77251.27,0.11,-1e-05,0.0,0.00086]
[1779745640602,66.68,77249.36,0.11,-1e-05,0.0,0.00086]
[1779745648657,66.68,77247.32,0.11,-1e-05,0.0,0.00087]
[1779745654698,66.68,77246.02,0.11,-1e-05,0.0,0.00085]
[1779745659734,66.68,77244.13,0.11,-1e-05,0.0,0.00086]
[1779745668802,66.68,77243.17,0.11,-1e-05,0.0,0.00086]
[1779745674838,66.68,77242.53,0.11,-1e-05,0.0,0.00086]
[1779745679875,66.68,77242.03,0.11,-1e-05,0.0,0.00086]
[1779745684910,66.68,77244.94,0.11,-1e-05,0.0,0.00086]
[1779745689944,66.68,77245.93,0.11,-1e-05,0.0,0.00085]
[1779745694979,66.68,77245.75,0.11,-1e-05,0.0,0.00085]
[1779745700020,66.68,77246.86,0.11,-1e-05,0.0,0.00085]
[1779745705052,66.68,77251.09,0.11,-1e-05,0.0,0.00084]
[1779745710088,66.68,77253.35,0.11,-1e-05,0.0,0.00084]
[1779745715123,66.68,77256.04,0.11,-1e-05,0.0,0.00082]
[1779745721454,66.68,77257.26,0.11,-1e-05,0.0,0.00082]
[1779745727207,66.68,77261.24,0.11,-1e-05,0.0,0.00081]
[1779745732243,66.68,77262.3,0.11,-1e-05,0.0,0.00081]
[1779745737281,66.68,77263.76,0.11,-1e-05,0.0,0.0008]
[1779745742312,66.68,77263.32,0.11,-1e-05,0.0,0.00081]
[1779745747348,66.68,77264.58,0.11,-1e-05,0.0,0.0008]
[1779745754398,66.68,77265.63,0.11,-1e-05,0.0,0.0008]
[1779745759432,66.68,77266.07,0.11,-1e-05,0.0,0.0008]
[1779745764468,66.68,77266.13,0.11,-1e-05,0.0,0.0008]
[1779745770508,66.68,77266.21,0.11,-1e-05,0.0,0.0008]
[1779745776551,66.68,77266.86,0.11,-1e-05,0.0,0.00079]
[1779745781880,66.68,77267.08,0.11,-1e-05,0.0,0.00079]
[1779745787628,66.68,77267.21,0.11,-1e-05,0.0,0.00078]
[1779745794677,66.68,77267.37,0.11,-1e-05,0.0,0.00078]
[1779745799713,66.68,77265.46,0.11,-1e-05,0.0,0.00079]
[1779745804751,66.68,77244.53,0.11,-1e-05,0.0,0.00083]
[1779745809786,66.68,77241.49,0.11,-1e-05,0.0,0.00084]
[1779745814820,66.68,77236.36,0.11,-1e-05,0.0,0.00085]
[1779745819856,66.68,77254.92,0.11,-1e-05,0.0,0.00081]
[1779745824892,66.68,77255.74,0.11,-1e-05,0.0,0.00081]
[1779745829926,66.68,77248.58,0.11,-1e-05,0.0,0.00082]
[1779745834967,66.68,77244.77,0.11,-1e-05,0.0,0.00082]
[1779745839997,66.68,77243.13,0.11,-1e-05,0.0,0.00082]
[1779745845061,66.68,77242.13,0.11,-1e-05,0.0,0.00082]
[1779745852371,66.68,77240.67,0.11,-1e-05,0.0,0.00082]
[1779745858135,66.68,77237.49,0.11,-1e-05,0.0,0.00083]
[1779745863161,66.68,77239.62,0.11,-1e-05,0.0,0.00083]
[1779745868197,66.68,77240.13,0.11,-1e-05,0.0,0.00083]
[1779745873233,66.68,77240.91,0.11,-1e-05,0.0,0.00082]
[1779745878268,66.68,77241.91,0.11,-1e-05,0.0,0.00082]
[1779745883303,66.68,77242.45,0.11,-1e-05,0.0,0.00082]
[1779745888338,66.68,77243.49,0.11,-1e-05,0.0,0.00082]
[1779745893373,66.68,77243.08,0.11,-1e-05,0.0,0.00081]
[1779745901429,66.68,77242.69,0.11,-1e-05,0.0,0.00081]
[1779745906463,66.68,77242.54,0.11,-1e-05,0.0,0.00081]
[1779745911499,66.68,77247.44,0.11,-1e-05,0.0,0.0008]
[1779745917541,66.68,77239.63,0.11,-1e-05,0.0,0.00081]
[1779745922862,66.68,77238.86,0.11,-1e-05,0.0,0.00081]
[1779745928617,66.68,77237.71,0.11,-1e-05,0.0,0.00082]
[1779745933652,66.68,77251.4,0.11,-1e-05,0.0,0.00079]
[1779745938687,66.68,77254.55,0.11,-1e-05,0.0,0.00078]
[1779745943723,66.68,77245.73,0.11,-1e-05,0.0,0.0008]
[1779745950771,66.68,77245.11,0.11,-1e-05,0.0,0.0008]
[1779745957823,66.68,77244.05,0.11,-1e-05,0.0,0.00079]
[1779745962856,66.68,77243.62,0.11,-1e-05,0.0,0.00079]
[1779745967891,66.68,77245.88,0.11,-1e-05,0.0,0.00079]
[1779745972925,66.68,77246.56,0.11,-1e-05,0.0,0.00079]
[1779745977961,66.68,77246.94,0.11,-1e-05,0.0,0.00079]
[1779745982997,66.68,77255.43,0.11,-1e-05,0.0,0.00077]
[1779745988032,66.68,77261.13,0.11,-1e-05,0.0,0.00076]
[1779745993068,66.68,77263.21,0.11,-1e-05,0.0,0.00075]
[1779745998103,66.68,77264.15,0.11,-1e-05,0.0,0.00075]
[1779746003139,66.68,77264.79,0.11,-1e-05,0.0,0.00075]
[1779746008172,66.68,77270.16,0.11,-1e-05,0.0,0.00074]
[1779746013523,66.68,77270.0,0.11,-1e-05,0.0,0.00073]
[1779746019251,66.68,77270.13,0.11,-1e-05,0.0,0.00073]
[1779746024286,66.68,77270.09,0.11,-1e-05,0.0,0.00073]
[1779746029321,66.68,77272.15,0.11,-1e-05,0.0,0.00073]
[1779746034357,66.68,77276.13,0.11,-1e-05,0.0,0.00072]
[1779746039391,66.68,77277.87,0.11,-1e-05,0.0,0.00072]
[1779746044430,66.68,77285.57,0.11,-1e-05,0.0,0.0007]
[1779746045435,66.68,77257.24,0.11,-1e-05,0.0,0.00075]
[1779746050469,66.68,77258.15,0.11,-1e-05,0.0,0.00075]
[1779746055504,66.68,77258.8,0.11,-1e-05,0.0,0.00075]
[1779746060539,66.68,77260.03,0.11,-1e-05,0.0,0.00075]
[1779746065574,66.68,77270.48,0.11,-1e-05,0.0,0.00073]
[1779746070609,66.68,77281.01,0.11,-1e-05,0.0,0.00071]
[1779746075644,66.68,77271.16,0.11,-1e-05,0.0,0.00072]
[1779746084027,66.68,77270.31,0.11,-1e-05,0.0,0.00072]
[1779746089741,66.68,77270.4,0.11,-1e-05,0.0,0.00072]
[1779746094780,66.68,77273.4,0.11,-1e-05,0.0,0.00071]
[1779746099815,66.68,77283.27,0.11,-1e-05,0.0,0.00069]
[1779746104852,66.68,77281.34,0.11,-1e-05,0.0,0.0007]
[1779746109887,66.68,77285.65,0.11,-1e-05,0.0,0.00069]
[1779746114921,66.68,77288.06,0.11,-1e-05,0.0,0.00069]
[1779746120962,66.68,77287.7,0.11,-1e-05,0.0,0.00069]
[1779746128014,66.68,77287.91,0.11,-1e-05,0.0,0.00069]
[1779746134056,66.68,77287.99,0.11,-1e-05,0.0,0.00067]
[1779746139092,66.68,77280.19,0.11,-1e-05,0.0,0.00069]
[1779746144133,66.68,77269.05,0.11,-1e-05,0.0,0.00071]
[1779746149169,66.68,77269.96,0.11,-1e-05,0.0,0.00071]
[1779746154203,66.68,77271.17,0.11,-1e-05,0.0,0.0007]
[1779746159243,66.68,77269.49,0.11,-1e-05,0.0,0.00071]
[1779746164278,66.68,77270.07,0.11,-1e-05,0.0,0.00071]
[1779746169327,66.68,77271.73,0.11,-1e-05,0.0,0.0007]
[1779746174670,66.68,77276.59,0.11,-1e-05,0.0,0.00069]
[1779746180405,66.68,77277.06,0.11,-1e-05,0.0,0.00069]
[1779746185443,66.68,77280.68,0.11,-1e-05,0.0,0.00069]
[1779746190474,66.68,77282.0,0.11,-1e-05,0.0,0.00069]
[1779746196515,66.68,77281.49,0.11,-1e-05,0.0,0.00067]
[1779746201551,66.68,77282.55,0.11,-1e-05,0.0,0.00067]
[1779746207592,66.68,77284.17,0.11,-1e-05,0.0,0.00067]
[1779746212629,66.68,77281.07,0.11,-1e-05,0.0,0.00068]
[1779746220684,66.68,77282.5,0.11,-1e-05,0.0,0.00067]
[1779746226732,66.68,77283.04,0.11,-1e-05,0.0,0.00067]
[1779746231765,66.68,77285.74,0.11,-1e-05,0.0,0.00067]
[1779746236799,66.68,77288.69,0.11,-1e-05,0.0,0.00066]
[1779746245160,66.68,77289.2,0.11,-1e-05,0.0,0.00066]
[1779746250899,66.68,77296.65,0.11,-1e-05,0.0,0.00065]
[1779746255233,66.68,77314.72,0.11,-1e-05,0.0,0.00061]
[1779746260969,66.68,77319.07,0.11,0.0,0.0,0.0006]
[1779746266003,66.68,77323.46,0.11,0.0,0.0,0.0006]
[1779746271038,66.68,77325.24,0.11,0.0,0.0,0.00059]
[1779746276073,66.68,77314.29,0.11,-1e-05,0.0,0.00061]
[1779746281109,66.68,77314.01,0.11,-1e-05,0.0,0.00061]
[1779746288158,66.68,77313.66,0.11,-1e-05,0.0,0.00061]
[1779746296213,66.68,77313.54,0.11,-1e-05,0.0,0.00061]
[1779746301252,66.68,77312.13,0.11,-1e-05,0.0,0.00061]
[1779746306288,66.68,77311.38,0.11,-1e-05,0.0,0.00062]
[1779746311324,66.68,77310.22,0.11,-1e-05,0.0,0.00061]
[1779746316359,66.68,77307.13,0.11,-1e-05,0.0,0.00061]
[1779746321393,66.68,77307.86,0.11,-1e-05,0.0,0.00061]
[1779746326428,66.68,77312.27,0.11,0.0,0.0,0.0006]
[1779746331462,66.68,77312.73,0.11,0.0,0.0,0.0006]
[1779746338513,66.68,77313.3,0.11,0.0,0.0,0.0006]
[1779746344559,66.68,77314.08,0.11,0.0,0.0,0.0006]
[1779746352611,66.68,77314.62,0.11,0.0,0.0,0.0006]
[1779746357646,66.68,77320.89,0.11,0.0,0.0,0.00059]
[1779746362684,66.68,77300.93,0.11,-1e-05,0.0,0.00062]
[1779746370740,66.68,77301.94,0.11,-1e-05,0.0,0.00062]
[1779746376093,66.68,77298.5,0.11,-1e-05,0.0,0.00061]
[1779746386162,66.68,77296.91,0.11,-1e-05,0.0,0.00062]
[1779746392898,66.68,77295.51,0.11,-1e-05,0.0,0.00062]
[1779746397933,66.68,77293.96,0.11,-1e-05,0.0,0.00062]
[1779746402968,66.68,77306.15,0.11,0.0,0.0,0.0006]
[1779746404988,66.68,77281.52,0.11,-1e-05,0.0,0.00064]
[1779746410016,66.68,77278.78,0.11,-1e-05,0.0,0.00065]
[1779746415053,66.68,77248.85,0.11,-1e-05,0.0,0.0007]
[1779746420089,66.68,77252.74,0.11,-1e-05,0.0,0.00069]
[1779746425124,66.68,77257.52,0.11,-1e-05,0.0,0.00068]
[1779746430160,66.68,77258.64,0.11,-1e-05,0.0,0.00068]
[1779746431165,66.68,77272.91,0.11,-1e-05,0.0,0.00064]
[1779746436532,66.68,77263.42,0.11,-1e-05,0.0,0.00066]
[1779746442242,66.68,77262.95,0.11,-1e-05,0.0,0.00066]
[1779746448285,66.68,77263.41,0.11,-1e-05,0.0,0.00066]
[1779746453323,66.68,77265.54,0.11,-1e-05,0.0,0.00066]
[1779746458356,66.68,77252.97,0.11,-1e-05,0.0,0.00068]
[1779746463391,66.68,77254.7,0.11,-1e-05,0.0,0.00067]
[1779746468428,66.68,77244.5,0.11,-1e-05,0.0,0.00069]
[1779746473462,66.68,77242.66,0.11,-1e-05,0.0,0.0007]
[1779746478496,66.68,77242.93,0.11,-1e-05,0.0,0.00069]
[1779746483532,66.68,77243.79,0.11,-1e-05,0.0,0.00069]
[1779746488567,66.68,77255.97,0.11,-1e-05,0.0,0.00067]
[1779746492594,66.68,77268.43,0.11,-1e-05,0.0,0.00064]
[1779746497630,66.68,77269.34,0.11,-1e-05,0.0,0.00064]
[1779746502676,66.68,77269.27,0.11,-1e-05,0.0,0.00064]
[1779746507708,66.68,77271.24,0.11,-1e-05,0.0,0.00064]
[1779746513751,66.68,77270.58,0.11,-1e-05,0.0,0.00064]
[1779746519793,66.68,77271.14,0.11,-1e-05,0.0,0.00064]
[1779746524828,66.68,77285.45,0.11,-1e-05,0.0,0.00061]
[1779746529862,66.68,77299.12,0.11,0.0,0.0,0.00059]
[1779746534897,66.68,77287.72,0.11,-1e-05,0.0,0.00061]
[1779746539933,66.68,77276.45,0.11,-1e-05,0.0,0.00063]
[1779746544968,66.68,77256.95,0.11,-1e-05,0.0,0.00066]
[1779746550004,66.68,77258.76,0.11,-1e-05,0.0,0.00066]
[1779746555044,66.68,77256.38,0.11,-1e-05,0.0,0.00065]
[1779746560075,66.68,77243.46,0.11,-1e-05,0.0,0.00067]
[1779746565111,66.68,77243.79,0.11,-1e-05,0.0,0.00067]
[1779746570146,66.68,77232.19,0.11,-1e-05,0.0,0.00069]
[1779746575182,66.68,77229.64,0.11,-1e-05,0.0,0.00069]
[1779746580216,66.68,77229.93,0.11,-1e-05,0.0,0.00069]
[1779746585254,66.68,77229.14,0.11,-1e-05,0.0,0.0007]
[1779746590286,66.68,77214.37,0.11,-1e-05,0.0,0.00072]
[1779746595321,66.68,77235.88,0.11,-1e-05,0.0,0.00068]
[1779746600360,66.68,77232.05,0.11,-1e-05,0.0,0.00069]
[1779746605391,66.68,77230.33,0.11,-1e-05,0.0,0.00069]
[1779746610427,66.68,77246.06,0.11,-1e-05,0.0,0.00067]
[1779746615463,66.68,77255.95,0.11,-1e-05,0.0,0.00064]
[1779746620497,66.68,77254.13,0.11,-1e-05,0.0,0.00064]
[1779746625533,66.68,77252.24,0.11,-1e-05,0.0,0.00065]
[1779746630567,66.68,77247.06,0.11,-1e-05,0.0,0.00065]
[1779746635603,66.68,77246.47,0.11,-1e-05,0.0,0.00065]
[1779746640640,66.68,77237.33,0.11,-1e-05,0.0,0.00067]
[1779746645678,66.68,77234.32,0.11,-1e-05,0.0,0.00068]
[1779746650714,66.68,77218.86,0.11,-1e-05,0.0,0.0007]
[1779746655748,66.68,77225.06,0.11,-1e-05,0.0,0.00069]
[1779746660783,66.68,77229.17,0.11,-1e-05,0.0,0.00068]
[1779746665820,66.68,77237.16,0.11,-1e-05,0.0,0.00067]
[1779746670856,66.68,77242.36,0.11,-1e-05,0.0,0.00066]
[1779746675893,66.68,77244.88,0.11,-1e-05,0.0,0.00065]
[1779746680924,66.68,77240.11,0.11,-1e-05,0.0,0.00065]
[1779746685961,66.68,77238.85,0.11,-1e-05,0.0,0.00066]
[1779746690995,66.68,77240.79,0.11,-1e-05,0.0,0.00065]
[1779746696030,66.68,77240.07,0.11,-1e-05,0.0,0.00065]
[1779746701064,66.68,77238.77,0.11,-1e-05,0.0,0.00066]
[1779746706102,66.68,77254.91,0.11,-1e-05,0.0,0.00063]
[1779746711154,66.68,77277.26,0.11,0.0,0.0,0.0006]
[1779746716185,66.68,77295.63,0.11,0.0,0.0,0.00057]
[1779746721223,66.68,77294.6,0.11,0.0,0.0,0.00057]
[1779746726254,66.68,77286.13,0.11,0.0,0.0,0.00058]
[1779746731290,66.68,77307.03,0.11,0.0,0.0,0.00054]
[1779746736325,66.68,77291.63,0.11,0.0,0.0,0.00056]
[1779746741361,66.68,77291.13,0.11,0.0,0.0,0.00056]
[1779746746394,66.68,77294.26,0.11,0.0,0.0,0.00056]
[1779746751429,66.68,77308.3,0.11,0.0,0.0,0.00054]
[1779746756465,66.68,77313.99,0.11,0.0,0.0,0.00053]
[1779746761500,66.68,77315.7,0.11,0.0,0.0,0.00053]
[1779746766535,66.68,77307.44,0.11,0.0,0.0,0.00054]
[1779746771571,66.68,77308.03,0.11,0.0,0.0,0.00054]
[1779746776605,66.68,77299.28,0.11,0.0,0.0,0.00055]
[1779746781642,66.68,77304.89,0.11,0.0,0.0,0.00055]
[1779746786676,66.68,77304.72,0.11,0.0,0.0,0.00055]
[1779746791711,66.68,77316.33,0.11,0.0,0.0,0.00052]
[1779746796747,66.68,77317.01,0.11,0.0,0.0,0.00052]
[1779746801784,66.68,77327.36,0.11,0.0,0.0,0.00051]
[1779746806818,66.68,77338.09,0.11,0.0,0.0,0.00049]
[1779746811854,66.68,77337.48,0.11,0.0,0.0,0.00049]
[1779746816889,66.68,77341.54,0.11,0.0,0.0,0.00049]
[1779746821941,66.68,77333.14,0.11,0.0,0.0,0.0005]
[1779746826976,66.68,77314.96,0.11,0.0,0.0,0.00052]
[1779746832016,66.68,77297.11,0.11,0.0,0.0,0.00055]
[1779746837050,66.68,77294.36,0.11,0.0,0.0,0.00055]
[1779746843092,66.68,77292.53,0.11,0.0,0.0,0.00055]
[1779746848123,66.68,77300.59,0.11,0.0,0.0,0.00054]
[1779746854168,66.68,77299.16,0.11,0.0,0.0,0.00053]
[1779746859571,66.68,77305.01,0.11,0.0,0.0,0.00053]
[1779746865246,66.68,77305.13,0.11,0.0,0.0,0.00053]
[1779746870283,66.68,77304.63,0.11,0.0,0.0,0.00053]
[1779746875318,66.68,77301.08,0.11,0.0,0.0,0.00053]
[1779746880353,66.68,77301.01,0.11,0.0,0.0,0.00053]
[1779746885388,66.68,77301.51,0.11,0.0,0.0,0.00053]
[1779746890424,66.68,77290.05,0.11,0.0,0.0,0.00055]
[1779746895458,66.68,77290.16,0.11,0.0,0.0,0.00055]
[1779746900493,66.68,77291.6,0.11,0.0,0.0,0.00055]
[1779746905528,66.68,77293.06,0.11,0.0,0.0,0.00054]
[1779746912577,66.68,77292.64,0.11,0.0,0.0,0.00053]
[1779746918620,66.68,77292.61,0.11,0.0,0.0,0.00053]
[1779746927685,66.68,77292.31,0.11,0.0,0.0,0.00053]
[1779746933725,66.68,77291.32,0.11,0.0,0.0,0.00054]
[1779746938760,66.68,77282.28,0.11,0.0,0.0,0.00055]
[1779746943796,66.68,77276.7,0.11,0.0,0.0,0.00056]
[1779746948829,66.68,77276.38,0.11,0.0,0.0,0.00056]
[1779746953865,66.68,77276.74,0.11,0.0,0.0,0.00056]
[1779746958902,66.68,77273.98,0.11,0.0,0.0,0.00056]
[1779746963938,66.68,77275.92,0.11,0.0,0.0,0.00056]
[1779746968972,66.68,77274.71,0.11,0.0,0.0,0.00056]
[1779746974007,66.68,77279.08,0.11,0.0,0.0,0.00054]
[1779746979043,66.68,77280.17,0.11,0.0,0.0,0.00054]
[1779746985090,66.68,77279.23,0.11,0.0,0.0,0.00054]
[1779746990121,66.68,77268.39,0.11,0.0,0.0,0.00056]
[1779746995155,66.68,77269.53,0.11,0.0,0.0,0.00056]
[1779747000565,66.68,77269.62,0.11,0.0,0.0,0.00056]
[1779747006233,66.68,77264.19,0.11,0.0,0.0,0.00056]
[1779747011269,66.68,77262.19,0.11,0.0,0.0,0.00057]
[1779747017311,66.68,77263.85,0.11,0.0,0.0,0.00057]
[1779747022353,66.68,77270.8,0.11,0.0,0.0,0.00056]
[1779747027388,66.68,77274.53,0.11,0.0,0.0,0.00055]
[1779747032423,66.68,77276.08,0.11,0.0,0.0,0.00054]
[1779747037471,66.68,77298.77,0.11,0.0,0.0,0.00051]
[1779747042500,66.68,77323.1,0.11,0.0,0.0,0.00048]
[1779747047534,66.68,77324.44,0.11,0.0,0.0,0.00048]
[1779747052570,66.68,77326.5,0.11,0.0,0.0,0.00047]
[1779747057631,66.68,77326.27,0.11,0.0,0.0,0.00047]
[1779747064679,66.68,77324.01,0.11,0.0,0.0,0.00048]
[1779747069715,66.68,77334.36,0.11,0.0,0.0,0.00046]
[1779747074750,66.68,77322.52,0.11,0.0,0.0,0.00048]
[1779747079786,66.68,77322.66,0.11,0.0,0.0,0.00048]
[1779747088850,66.68,77332.15,0.11,0.0,0.0,0.00047]
[1779747093884,66.68,77326.42,0.11,0.0,0.0,0.00046]
[1779747098919,66.68,77341.73,0.11,0.0,0.0,0.00045]
[1779747103954,66.68,77341.08,0.11,0.0,0.0,0.00045]
[1779747108988,66.68,77340.18,0.11,0.0,0.0,0.00045]
[1779747114024,66.68,77340.23,0.11,0.0,0.0,0.00045]
[1779747121421,66.68,77339.98,0.11,0.0,0.0,0.00045]
[1779747127115,66.68,77342.14,0.11,0.0,0.0,0.00045]
[1779747132151,66.68,77355.36,0.11,0.0,0.0,0.00043]
[1779747137186,66.68,77357.67,0.11,0.0,0.0,0.00043]
[1779747142225,66.68,77360.88,0.11,0.0,0.0,0.00042]
[1779747147256,66.68,77365.97,0.11,0.0,0.0,0.00042]
[1779747152291,66.68,77365.86,0.11,0.0,0.0,0.00041]
[1779747157325,66.68,77366.48,0.11,0.0,0.0,0.00041]
[1779747162361,66.68,77368.32,0.11,0.0,0.0,0.00041]
[1779747167398,66.68,77381.87,0.11,0.0,0.0,0.0004]
[1779747172433,66.68,77384.05,0.11,0.0,0.0,0.00039]
[1779747177468,66.68,77378.01,0.11,0.0,0.0,0.0004]
[1779747182502,66.68,77368.09,0.11,0.0,0.0,0.00041]
[1779747187540,66.68,77367.41,0.11,0.0,0.0,0.00041]
[1779747192573,66.68,77367.92,0.11,0.0,0.0,0.00041]
[1779747197608,66.68,77369.61,0.11,0.0,0.0,0.00041]
[1779747202644,66.68,77369.92,0.11,0.0,0.0,0.00041]
[1779747208685,66.68,77370.39,0.11,0.0,0.0,0.00041]
[1779747214737,66.68,77370.27,0.11,0.0,0.0,0.0004]
[1779747219768,66.68,77370.01,0.11,0.0,0.0,0.0004]
[1779747225807,66.68,77368.93,0.11,0.0,0.0,0.0004]
[1779747232198,66.68,77368.34,0.11,0.0,0.0,0.0004]
[1779747242269,66.68,77369.09,0.11,0.0,0.0,0.0004]
[1779747250998,66.68,77369.07,0.11,0.0,0.0,0.0004]
[1779747256035,66.68,77368.72,0.11,0.0,0.0,0.0004]
[1779747261070,66.68,77369.39,0.11,0.0,0.0,0.0004]
[1779747266104,66.68,77350.56,0.11,0.0,0.0,0.00042]
[1779747271141,66.68,77350.53,0.11,0.0,0.0,0.00041]
[1779747276176,66.68,77351.12,0.11,0.0,0.0,0.00041]
[1779747281211,66.68,77351.12,0.11,0.0,0.0,0.00041]
[1779747286246,66.68,77351.95,0.11,0.0,0.0,0.00041]
[1779747291283,66.68,77349.95,0.11,0.0,0.0,0.00041]
[1779747296317,66.68,77355.9,0.11,0.0,0.0,0.00041]
[1779747301352,66.68,77355.64,0.11,0.0,0.0,0.00041]
[1779747306386,66.68,77349.33,0.11,0.0,0.0,0.00041]
[1779747311421,66.68,77348.81,0.11,0.0,0.0,0.00042]
[1779747317463,66.68,77342.85,0.11,0.0,0.0,0.00042]
[1779747323506,66.68,77341.23,0.11,0.0,0.0,0.00042]
[1779747328540,66.68,77340.61,0.11,0.0,0.0,0.00042]
[1779747335589,66.68,77340.99,0.11,0.0,0.0,0.00042]
[1779747341632,66.68,77345.95,0.11,0.0,0.0,0.00041]
[1779747346666,66.68,77345.96,0.11,0.0,0.0,0.00041]
[1779747351701,66.68,77341.61,0.11,0.0,0.0,0.00042]
[1779747356736,66.68,77342.69,0.11,0.0,0.0,0.00041]
[1779747361773,66.68,77355.36,0.11,0.0,0.0,0.0004]
[1779747366807,66.68,77353.77,0.11,0.0,0.0,0.0004]
[1779747371843,66.68,77357.6,0.11,0.0,0.0,0.0004]
[1779747376878,66.68,77375.78,0.11,0.0,0.0,0.00038]
[1779747381912,66.68,77369.45,0.11,0.0,0.0,0.00039]
[1779747386948,66.68,77372.29,0.11,0.0,0.0,0.00038]
[1779747391983,66.68,77368.94,0.11,0.0,0.0,0.00038]
[1779747397018,66.68,77369.05,0.11,0.0,0.0,0.00038]
[1779747402053,66.68,77368.86,0.11,0.0,0.0,0.00038]
[1779747407088,66.68,77369.14,0.11,0.0,0.0,0.00038]
[1779747412123,66.68,77368.9,0.11,0.0,0.0,0.00038]
[1779747417158,66.68,77370.19,0.11,0.0,0.0,0.00038]
[1779747422194,66.68,77369.69,0.11,0.0,0.0,0.00038]
[1779747426220,66.68,77336.32,0.11,0.0,0.0,0.00041]
[1779747431255,66.68,77338.15,0.11,0.0,0.0,0.00041]
[1779747436294,66.68,77335.69,0.11,0.0,0.0,0.00041]
[1779747441329,66.68,77335.82,0.11,0.0,0.0,0.00041]
[1779747448378,66.68,77335.32,0.11,0.0,0.0,0.00041]
[1779747453777,66.68,77316.62,0.11,0.0,0.0,0.00043]
[1779747464491,66.68,77316.2,0.11,0.0,0.0,0.00043]
[1779747470533,66.68,77324.9,0.11,0.0,0.0,0.00042]
[1779747478589,66.68,77324.03,0.11,0.0,0.0,0.00042]
[1779747483625,66.68,77312.77,0.11,0.0,0.0,0.00043]
[1779747488659,66.68,77298.44,0.11,0.0,0.0,0.00045]
[1779747493696,66.68,77288.64,0.11,0.0,0.0,0.00046]
[1779747498729,66.68,77287.44,0.11,0.0,0.0,0.00046]
[1779747503765,66.68,77290.02,0.11,0.0,0.0,0.00046]
[1779747508800,66.68,77290.34,0.11,0.0,0.0,0.00046]
[1779747514845,66.68,77290.6,0.11,0.0,0.0,0.00045]
[1779747519881,66.68,77291.28,0.11,0.0,0.0,0.00045]
[1779747524917,66.68,77296.57,0.11,0.0,0.0,0.00044]
[1779747529953,66.68,77297.94,0.11,0.0,0.0,0.00044]
[1779747534989,66.68,77299.45,0.11,0.0,0.0,0.00044]
[1779747540026,66.68,77301.88,0.11,0.0,0.0,0.00044]
[1779747545108,66.68,77301.92,0.11,0.0,0.0,0.00044]
[1779747546098,66.68,77273.23,0.11,0.0,0.0,0.00047]
[1779747551131,66.68,77274.05,0.11,0.0,0.0,0.00047]
[1779747556171,66.68,77266.15,0.11,0.0,0.0,0.00048]
[1779747561206,66.68,77266.75,0.11,0.0,0.0,0.00048]
[1779747566241,66.68,77270.65,0.11,0.0,0.0,0.00047]
[1779747571276,66.68,77283.34,0.11,0.0,0.0,0.00045]
[1779747576311,66.68,77284.93,0.11,0.0,0.0,0.00045]
[1779747581347,66.68,77280.6,0.11,0.0,0.0,0.00045]
[1779747586382,66.68,77280.17,0.11,0.0,0.0,0.00045]
[1779747591417,66.68,77280.17,0.11,0.0,0.0,0.00045]
[1779747596452,66.68,77280.18,0.11,0.0,0.0,0.00045]
[1779747601487,66.68,77280.0,0.11,0.0,0.0,0.00045]
[1779747606522,66.68,77280.5,0.11,0.0,0.0,0.00045]
[1779747612564,66.68,77279.74,0.11,0.0,0.0,0.00045]
[1779747617599,66.68,77291.36,0.11,0.0,0.0,0.00044]
[1779747622642,66.68,77292.7,0.11,0.0,0.0,0.00044]
[1779747627670,66.68,77286.11,0.11,0.0,0.0,0.00045]
[1779747632705,66.68,77285.92,0.11,0.0,0.0,0.00044]
[1779747637741,66.68,77284.13,0.11,0.0,0.0,0.00044]
[1779747642776,66.68,77283.55,0.11,0.0,0.0,0.00044]
[1779747647811,66.68,77272.62,0.11,0.0,0.0,0.00045]
[1779747652844,66.68,77267.09,0.11,0.0,0.0,0.00046]
[1779747660901,66.68,77271.55,0.11,0.0,0.0,0.00046]
[1779747673992,66.68,77270.87,0.11,0.0,0.0,0.00046]
[1779747684060,66.68,77271.78,0.11,0.0,0.0,0.00046]
[1779747689099,66.68,77276.91,0.11,0.0,0.0,0.00045]
[1779747694134,66.68,77280.94,0.11,0.0,0.0,0.00044]
[1779747699170,66.68,77286.21,0.11,0.0,0.0,0.00043]
[1779747704204,66.68,77287.53,0.11,0.0,0.0,0.00043]
[1779747709239,66.68,77289.49,0.11,0.0,0.0,0.00043]
[1779747714273,66.68,77289.85,0.11,0.0,0.0,0.00043]
[1779747722330,66.68,77289.75,0.11,0.0,0.0,0.00043]
[1779747727366,66.68,77293.75,0.11,0.0,0.0,0.00042]
[1779747732400,66.68,77303.98,0.11,0.0,0.0,0.00041]
[1779747737437,66.68,77309.47,0.11,0.0,0.0,0.00041]
[1779747742471,66.68,77321.81,0.11,0.0,0.0,0.00039]
[1779747747506,66.68,77323.9,0.11,0.0,0.0,0.00039]
[1779747752543,66.68,77326.55,0.11,0.0,0.0,0.00038]
[1779747757579,66.68,77322.49,0.11,0.0,0.0,0.00038]
[1779747762613,66.68,77322.75,0.11,0.0,0.0,0.00038]
[1779747767648,66.68,77326.82,0.11,0.0,0.0,0.00038]
[1779747772683,66.68,77327.46,0.11,0.0,0.0,0.00038]
[1779747777717,66.68,77329.13,0.11,0.0,0.0,0.00038]
[1779747783759,66.68,77329.09,0.11,0.0,0.0,0.00038]
[1779747788795,66.68,77327.04,0.11,0.0,0.0,0.00038]
[1779747793830,66.68,77318.27,0.11,0.0,0.0,0.00039]
[1779747798865,66.68,77317.44,0.11,0.0,0.0,0.00039]
[1779747803901,66.68,77318.37,0.11,0.0,0.0,0.00039]
[1779747808936,66.68,77316.48,0.11,0.0,0.0,0.00039]
[1779747814978,66.68,77315.97,0.11,0.0,0.0,0.00038]
[1779747820014,66.68,77319.59,0.11,0.0,0.0,0.00038]
[1779747827062,66.68,77319.38,0.11,0.0,0.0,0.00038]
[1779747832097,66.68,77319.2,0.11,0.0,0.0,0.00038]
[1779747842168,66.68,77319.15,0.11,0.0,0.0,0.00038]
[1779747847202,66.68,77304.63,0.11,0.0,0.0,0.0004]
[1779747853243,66.68,77303.37,0.11,0.0,0.0,0.0004]
[1779747858279,66.68,77302.02,0.11,0.0,0.0,0.0004]
[1779747866683,66.68,77300.55,0.11,0.0,0.0,0.0004]
[1779747875397,66.68,77296.81,0.11,0.0,0.0,0.0004]
[1779747880434,66.68,77295.8,0.11,0.0,0.0,0.0004]
[1779747886823,66.68,77294.51,0.11,0.0,0.0,0.0004]
[1779747892517,66.68,77294.51,0.11,0.0,0.0,0.0004]
[1779747898559,66.68,77293.66,0.11,0.0,0.0,0.0004]
[1779747906970,66.68,77293.38,0.11,0.0,0.0,0.0004]
[1779747912658,66.68,77275.69,0.11,0.0,0.0,0.00042]
[1779747917696,66.68,77269.3,0.11,0.0,0.0,0.00043]
[1779747922730,66.68,77272.23,0.11,0.0,0.0,0.00042]
[1779747928772,66.68,77273.09,0.11,0.0,0.0,0.00042]
[1779747933806,66.68,77273.78,0.11,0.0,0.0,0.00041]
[1779747939850,66.68,77274.24,0.11,0.0,0.0,0.00041]
[1779747944883,66.68,77279.59,0.11,0.0,0.0,0.00041]
[1779747949919,66.68,77279.56,0.11,0.0,0.0,0.00041]
[1779747954956,66.68,77281.37,0.11,0.0,0.0,0.00041]
[1779747959992,66.68,77285.49,0.11,0.0,0.0,0.0004]
[1779747965024,66.68,77291.51,0.11,0.0,0.0,0.00039]
[1779747970059,66.68,77292.74,0.11,0.0,0.0,0.00039]
[1779747975094,66.68,77290.46,0.11,0.0,0.0,0.0004]
[1779747981139,66.68,77290.12,0.11,0.0,0.0,0.0004]
[1779747986171,66.68,77289.26,0.11,0.0,0.0,0.0004]
[1779747991206,66.68,77278.18,0.11,0.0,0.0,0.0004]
[1779747996258,66.68,77273.85,0.11,0.0,0.0,0.00041]
[1779748001303,66.68,77274.25,0.11,0.0,0.0,0.00041]
[1779748006336,66.68,77274.85,0.11,0.0,0.0,0.0004]
[1779748015399,66.68,77276.91,0.11,0.0,0.0,0.0004]
[1779748020439,66.68,77257.94,0.11,0.0,0.0,0.00042]
[1779748025468,66.68,77232.83,0.11,0.0,0.0,0.00045]
[1779748030504,66.68,77238.34,0.11,0.0,0.0,0.00045]
[1779748035539,66.68,77239.36,0.11,0.0,0.0,0.00044]
[1779748040574,66.68,77241.66,0.11,0.0,0.0,0.00044]
[1779748045610,66.68,77241.34,0.11,0.0,0.0,0.00044]
[1779748051650,66.68,77239.15,0.11,0.0,0.0,0.00044]
[1779748056687,66.68,77238.88,0.11,0.0,0.0,0.00044]
[1779748061722,66.68,77238.79,0.11,0.0,0.0,0.00044]
[1779748068113,66.68,77239.17,0.11,0.0,0.0,0.00044]
[1779748073808,66.68,77238.24,0.11,0.0,0.0,0.00044]
[1779748078846,66.68,77236.85,0.11,0.0,0.0,0.00044]
[1779748083877,66.68,77233.24,0.11,0.0,0.0,0.00044]
[1779748088913,66.68,77231.32,0.11,0.0,0.0,0.00045]
[1779748093948,66.68,77225.36,0.11,0.0,0.0,0.00045]
[1779748098984,66.68,77219.35,0.11,0.0,0.0,0.00046]
[1779748104030,66.68,77213.9,0.11,0.0,0.0,0.00047]
[1779748110071,66.68,77214.49,0.11,0.0,0.0,0.00047]
[1779748115106,66.68,77206.64,0.11,0.0,0.0,0.00047]
[1779748120144,66.68,77207.63,0.11,0.0,0.0,0.00047]
[1779748125177,66.68,77209.02,0.11,0.0,0.0,0.00046]
[1779748133233,66.68,77210.13,0.11,0.0,0.0,0.00046]
[1779748138611,66.68,77210.7,0.11,0.0,0.0,0.00046]
[1779748144309,66.68,77211.86,0.11,0.0,0.0,0.00046]
[1779748151360,66.68,77212.92,0.11,0.0,0.0,0.00046]
[1779748156395,66.68,77216.04,0.11,0.0,0.0,0.00046]
[1779748161430,66.68,77216.3,0.11,0.0,0.0,0.00046]
[1779748166476,66.68,77227.83,0.11,0.0,0.0,0.00044]
[1779748171515,66.68,77234.84,0.11,0.0,0.0,0.00043]
[1779748176547,66.68,77234.83,0.11,0.0,0.0,0.00043]
[1779748183600,66.68,77232.83,0.11,0.0,0.0,0.00043]
[1779748188961,66.68,77231.33,0.11,0.0,0.0,0.00043]
[1779748194676,66.68,77234.08,0.11,0.0,0.0,0.00043]
[1779748199711,66.68,77233.69,0.11,0.0,0.0,0.00043]
[1779748202733,66.68,77205.53,0.11,0.0,0.0,0.00046]
[1779748207768,66.68,77190.58,0.11,0.0,0.0,0.00048]
[1779748212804,66.68,77188.31,0.11,0.0,0.0,0.00048]
[1779748217839,66.68,77196.03,0.11,0.0,0.0,0.00047]
[1779748222874,66.68,77197.74,0.11,0.0,0.0,0.00047]
[1779748227909,66.68,77196.68,0.11,0.0,0.0,0.00047]
[1779748232979,66.68,77187.61,0.11,0.0,0.0,0.00047]
[1779748234975,66.68,77150.88,0.11,0.0,0.0,0.00052]
[1779748239322,66.68,77121.91,0.11,0.0,0.0,0.00056]
[1779748241046,66.68,77094.15,0.11,-1e-05,0.0,0.0006]
[1779748243063,66.68,77069.98,0.11,-1e-05,0.0,0.00064]
[1779748245072,66.68,77117.4,0.11,0.0,0.0,0.00057]
[1779748250139,66.68,77130.41,0.11,0.0,0.0,0.00055]
[1779748255166,66.68,77129.46,0.11,0.0,0.0,0.00055]
[1779748260204,66.68,77127.41,0.11,0.0,0.0,0.00055]
[1779748265245,66.68,77093.2,0.11,-1e-05,0.0,0.00061]
[1779748268265,66.68,77119.52,0.11,0.0,0.0,0.00057]
[1779748273311,66.68,77127.19,0.11,0.0,0.0,0.00055]
[1779748278358,66.68,77113.31,0.11,0.0,0.0,0.00057]
[1779748283389,66.68,77127.98,0.11,0.0,0.0,0.00055]
[1779748288436,66.68,77123.9,0.11,0.0,0.0,0.00056]
[1779748293472,66.68,77129.74,0.11,0.0,0.0,0.00054]
[1779748298508,66.68,77139.62,0.11,0.0,0.0,0.00053]
[1779748303543,66.68,77131.97,0.11,0.0,0.0,0.00054]
[1779748308579,66.68,77113.9,0.11,0.0,0.0,0.00056]
[1779748312605,66.68,77090.25,0.11,-1e-05,0.0,0.0006]
[1779748317641,66.68,77089.17,0.11,-1e-05,0.0,0.0006]
[1779748322676,66.68,77086.31,0.11,-1e-05,0.0,0.00061]
[1779748327711,66.68,77073.09,0.11,-1e-05,0.0,0.00063]
[1779748332746,66.68,77085.29,0.11,-1e-05,0.0,0.00061]
[1779748337782,66.68,77087.85,0.11,-1e-05,0.0,0.0006]
[1779748342816,66.68,77094.51,0.11,-1e-05,0.0,0.00059]
[1779748347855,66.68,77102.09,0.11,0.0,0.0,0.00058]
[1779748352887,66.68,77091.67,0.11,-1e-05,0.0,0.00059]
[1779748357922,66.68,77092.04,0.11,-1e-05,0.0,0.00059]
[1779748362957,66.68,77092.64,0.11,0.0,0.0,0.00058]
[1779748367992,66.68,77089.39,0.11,-1e-05,0.0,0.00059]
[1779748373029,66.68,77095.7,0.11,0.0,0.0,0.00058]
[1779748378072,66.68,77075.63,0.11,-1e-05,0.0,0.00061]
[1779748383104,66.68,77077.22,0.11,-1e-05,0.0,0.00061]
[1779748388179,66.68,77069.8,0.11,-1e-05,0.0,0.00062]
[1779748389184,66.68,77042.46,0.11,-1e-05,0.0,0.00067]
[1779748394219,66.68,77051.22,0.11,-1e-05,0.0,0.00065]
[1779748399256,66.68,77061.28,0.11,-1e-05,0.0,0.00063]
[1779748404290,66.68,77050.26,0.11,-1e-05,0.0,0.00065]
[1779748409325,66.68,77039.51,0.11,-1e-05,0.0,0.00067]
[1779748414361,66.68,77040.55,0.11,-1e-05,0.0,0.00066]
[1779748419395,66.68,77030.79,0.11,-1e-05,0.0,0.00067]
[1779748424431,66.68,77029.19,0.11,-1e-05,0.0,0.00068]
[1779748429467,66.68,77038.69,0.11,-1e-05,0.0,0.00066]
[1779748434501,66.68,77041.3,0.11,-1e-05,0.0,0.00066]
[1779748439536,66.68,77042.38,0.11,-1e-05,0.0,0.00065]
[1779748444572,66.68,77034.0,0.11,-1e-05,0.0,0.00067]
[1779748449606,66.68,77043.18,0.11,-1e-05,0.0,0.00065]
[1779748454645,66.68,77055.21,0.11,-1e-05,0.0,0.00063]
[1779748459680,66.68,77057.79,0.11,-1e-05,0.0,0.00063]
[1779748464715,66.68,77057.25,0.11,-1e-05,0.0,0.00063]
[1779748469750,66.68,77054.58,0.11,-1e-05,0.0,0.00063]
[1779748474785,66.68,77053.66,0.11,-1e-05,0.0,0.00062]
[1779748479823,66.68,77054.73,0.11,-1e-05,0.0,0.00062]
[1779748484859,66.68,77059.81,0.11,-1e-05,0.0,0.00061]
[1779748489894,66.68,77060.66,0.11,-1e-05,0.0,0.00061]
[1779748494930,66.68,77064.23,0.11,-1e-05,0.0,0.00061]
[1779748499966,66.68,77068.23,0.11,-1e-05,0.0,0.0006]
[1779748505000,66.68,77056.28,0.11,-1e-05,0.0,0.00062]
[1779748510043,66.68,77029.29,0.11,-1e-05,0.0,0.00067]
[1779748515077,66.68,77024.07,0.11,-1e-05,0.0,0.00067]
[1779748520112,66.68,77042.14,0.11,-1e-05,0.0,0.00064]
[1779748525148,66.68,77048.42,0.11,-1e-05,0.0,0.00063]
[1779748530182,66.68,77049.4,0.11,-1e-05,0.0,0.00063]
[1779748535218,66.68,77039.48,0.11,-1e-05,0.0,0.00064]
[1779748540253,66.68,77039.5,0.11,-1e-05,0.0,0.00064]
[1779748545289,66.68,77040.6,0.11,-1e-05,0.0,0.00063]
[1779748550323,66.68,77040.63,0.11,-1e-05,0.0,0.00063]
[1779748555359,66.68,77040.76,0.11,-1e-05,0.0,0.00063]
[1779748560392,66.68,77040.94,0.11,-1e-05,0.0,0.00063]
[1779748565429,66.68,77040.4,0.11,-1e-05,0.0,0.00063]
[1779748570471,66.68,77039.55,0.11,-1e-05,0.0,0.00064]
[1779748571754,66.68,76995.32,0.11,-1e-05,0.0,0.00071]
[1779748577519,66.68,77003.98,0.11,-1e-05,0.0,0.0007]
[1779748582554,66.68,76992.8,0.11,-1e-05,0.0,0.00072]
[1779748587597,66.68,76991.1,0.11,-1e-05,0.0,0.00072]
[1779748592632,66.68,76980.52,0.11,-1e-05,0.0,0.00073]
[1779748597673,66.68,76976.0,0.11,-1e-05,0.0,0.00074]
[1779748603714,66.68,76980.38,0.11,-1e-05,0.0,0.00073]
[1779748608748,66.68,76989.58,0.11,-1e-05,0.0,0.00071]
[1779748613783,66.68,76999.65,0.11,-1e-05,0.0,0.00069]
[1779748616822,66.68,77028.51,0.11,-1e-05,0.0,0.00064]
[1779748621857,66.68,77036.69,0.11,-1e-05,0.0,0.00063]
[1779748626892,66.68,77040.01,0.11,-1e-05,0.0,0.00062]
[1779748631928,66.68,77042.37,0.11,-1e-05,0.0,0.00062]
[1779748636962,66.68,77027.28,0.11,-1e-05,0.0,0.00065]
[1779748641997,66.68,77022.22,0.11,-1e-05,0.0,0.00065]
[1779748647036,66.68,77024.92,0.11,-1e-05,0.0,0.00065]
[1779748652072,66.68,77032.19,0.11,-1e-05,0.0,0.00063]
[1779748657105,66.68,77037.5,0.11,-1e-05,0.0,0.00062]
[1779748660148,66.68,77072.38,0.11,0.0,0.0,0.00056]
[1779748665170,66.68,77064.5,0.11,0.0,0.0,0.00057]
[1779748670205,66.68,77065.99,0.11,0.0,0.0,0.00057]
[1779748677254,66.68,77066.48,0.11,0.0,0.0,0.00057]
[1779748682554,66.68,77055.65,0.11,-1e-05,0.0,0.00059]
[1779748688331,66.68,77056.85,0.11,-1e-05,0.0,0.00059]
[1779748693365,66.68,77057.07,0.11,-1e-05,0.0,0.00059]
[1779748698400,66.68,77056.79,0.11,-1e-05,0.0,0.00059]
[1779748703436,66.68,77064.56,0.11,0.0,0.0,0.00057]
[1779748708471,66.68,77071.49,0.11,0.0,0.0,0.00056]
[1779748713506,66.68,77071.34,0.11,0.0,0.0,0.00055]
[1779748718541,66.68,77075.87,0.11,0.0,0.0,0.00055]
[1779748723576,66.68,77089.44,0.11,0.0,0.0,0.00053]
[1779748728613,66.68,77088.7,0.11,0.0,0.0,0.00053]
[1779748733649,66.68,77101.59,0.11,0.0,0.0,0.00051]
[1779748738685,66.68,77100.77,0.11,0.0,0.0,0.00051]
[1779748743721,66.68,77092.62,0.11,0.0,0.0,0.00052]
[1779748748757,66.68,77100.42,0.11,0.0,0.0,0.00051]
[1779748753815,66.68,77112.19,0.11,0.0,0.0,0.0005]
[1779748758851,66.68,77112.63,0.11,0.0,0.0,0.0005]
[1779748763887,66.68,77110.28,0.11,0.0,0.0,0.0005]
[1779748768921,66.68,77115.21,0.11,0.0,0.0,0.00049]
[1779748773956,66.68,77114.92,0.11,0.0,0.0,0.00049]
[1779748778991,66.68,77115.78,0.11,0.0,0.0,0.00048]
[1779748785033,66.68,77115.97,0.11,0.0,0.0,0.00048]
[1779748790068,66.68,77117.18,0.11,0.0,0.0,0.00048]
[1779748795103,66.68,77120.93,0.11,0.0,0.0,0.00048]
[1779748800139,66.68,77116.04,0.11,0.0,0.0,0.00048]
[1779748805174,66.68,77116.03,0.11,0.0,0.0,0.00048]
[1779748810209,66.68,77108.69,0.11,0.0,0.0,0.00049]
[1779748815247,66.68,77108.46,0.11,0.0,0.0,0.00049]
[1779748821287,66.68,77095.61,0.11,0.0,0.0,0.00051]
[1779748826321,66.68,77098.78,0.11,0.0,0.0,0.00051]
[1779748831356,66.68,77101.62,0.11,0.0,0.0,0.00049]
[1779748836390,66.68,77106.48,0.11,0.0,0.0,0.00049]
[1779748841426,66.68,77104.45,0.11,0.0,0.0,0.00049]
[1779748846461,66.68,77103.7,0.11,0.0,0.0,0.00049]
[1779748851496,66.68,77103.06,0.11,0.0,0.0,0.00049]
[1779748856531,66.68,77102.49,0.11,0.0,0.0,0.00049]
[1779748861567,66.68,77102.39,0.11,0.0,0.0,0.00049]
[1779748866602,66.68,77105.46,0.11,0.0,0.0,0.00049]
[1779748871636,66.68,77104.81,0.11,0.0,0.0,0.00049]
[1779748876672,66.68,77108.93,0.11,0.0,0.0,0.00048]
[1779748881709,66.68,77117.44,0.11,0.0,0.0,0.00047]
[1779748886742,66.68,77126.55,0.11,0.0,0.0,0.00046]
[1779748891777,66.68,77135.62,0.11,0.0,0.0,0.00044]
[1779748896813,66.68,77136.65,0.11,0.0,0.0,0.00044]
[1779748901848,66.68,77134.68,0.11,0.0,0.0,0.00044]
[1779748906885,66.68,77121.35,0.11,0.0,0.0,0.00046]
[1779748911919,66.68,77119.5,0.11,0.0,0.0,0.00046]
[1779748916953,66.68,77108.51,0.11,0.0,0.0,0.00048]
[1779748921992,66.68,77109.4,0.11,0.0,0.0,0.00047]
[1779748927034,66.68,77110.22,0.11,0.0,0.0,0.00047]
[1779748932065,66.68,77100.05,0.11,0.0,0.0,0.00049]
[1779748937102,66.68,77101.03,0.11,0.0,0.0,0.00049]
[1779748944151,66.68,77104.24,0.11,0.0,0.0,0.00048]
[1779748949186,66.68,77103.29,0.11,0.0,0.0,0.00048]
[1779748954223,66.68,77093.9,0.11,0.0,0.0,0.00049]
[1779748959257,66.68,77095.22,0.11,0.0,0.0,0.00048]
[1779748964292,66.68,77081.1,0.11,0.0,0.0,0.0005]
[1779748970335,66.68,77091.89,0.11,0.0,0.0,0.00049]
[1779748975370,66.68,77095.92,0.11,0.0,0.0,0.00048]
[1779748980406,66.68,77096.29,0.11,0.0,0.0,0.00048]
[1779748986447,66.68,77096.05,0.11,0.0,0.0,0.00048]
[1779748991485,66.68,77088.49,0.11,0.0,0.0,0.00049]
[1779748996532,66.68,77089.63,0.11,0.0,0.0,0.00049]
[1779749001567,66.68,77087.61,0.11,0.0,0.0,0.00049]
[1779749006602,66.68,77092.49,0.11,0.0,0.0,0.00049]
[1779749011637,66.68,77098.92,0.11,0.0,0.0,0.00047]
[1779749016672,66.68,77099.65,0.11,0.0,0.0,0.00047]
[1779749021707,66.68,77101.88,0.11,0.0,0.0,0.00047]
[1779749030771,66.68,77100.92,0.11,0.0,0.0,0.00047]
[1779749036811,66.68,77101.52,0.11,0.0,0.0,0.00047]
[1779749041847,66.68,77105.51,0.11,0.0,0.0,0.00046]
[1779749046882,66.68,77108.28,0.11,0.0,0.0,0.00046]
[1779749051918,66.68,77108.0,0.11,0.0,0.0,0.00046]
[1779749056954,66.68,77108.48,0.11,0.0,0.0,0.00046]
[1779749061989,66.68,77108.28,0.11,0.0,0.0,0.00046]
[1779749067024,66.68,77108.56,0.11,0.0,0.0,0.00046]
[1779749072059,66.68,77111.82,0.11,0.0,0.0,0.00045]
[1779749077094,66.68,77116.31,0.11,0.0,0.0,0.00044]
[1779749082130,66.68,77125.81,0.11,0.0,0.0,0.00043]
[1779749087164,66.68,77128.25,0.11,0.0,0.0,0.00043]
[1779749092198,66.68,77124.59,0.11,0.0,0.0,0.00043]
[1779749097235,66.68,77128.68,0.11,0.0,0.0,0.00043]
[1779749102277,66.68,77129.33,0.11,0.0,0.0,0.00043]
[1779749107305,66.68,77121.58,0.11,0.0,0.0,0.00043]
[1779749112340,66.68,77121.72,0.11,0.0,0.0,0.00043]
[1779749117375,66.68,77122.83,0.11,0.0,0.0,0.00043]
[1779749122410,66.68,77124.37,0.11,0.0,0.0,0.00043]
[1779749128452,66.68,77125.42,0.11,0.0,0.0,0.00043]
[1779749133487,66.68,77124.27,0.11,0.0,0.0,0.00042]
[1779749138522,66.68,77140.4,0.11,0.0,0.0,0.00041]
[1779749143557,66.68,77139.59,0.11,0.0,0.0,0.00041]
[1779749148593,66.68,77139.83,0.11,0.0,0.0,0.00041]
[1779749153627,66.68,77142.64,0.11,0.0,0.0,0.0004]
[1779749158662,66.68,77150.29,0.11,0.0,0.0,0.00039]
[1779749163714,66.68,77146.23,0.11,0.0,0.0,0.0004]
[1779749168746,66.68,77145.9,0.11,0.0,0.0,0.0004]
[1779749173782,66.68,77146.2,0.11,0.0,0.0,0.0004]
[1779749178817,66.68,77136.18,0.11,0.0,0.0,0.00041]
[1779749183850,66.68,77138.25,0.11,0.0,0.0,0.00041]
[1779749188886,66.68,77137.8,0.11,0.0,0.0,0.00041]
[1779749193920,66.68,77137.76,0.11,0.0,0.0,0.0004]
[1779749198957,66.68,77137.3,0.11,0.0,0.0,0.0004]
[1779749204999,66.68,77136.95,0.11,0.0,0.0,0.0004]
[1779749210034,66.68,77136.53,0.11,0.0,0.0,0.0004]
[1779749215069,66.68,77135.95,0.11,0.0,0.0,0.0004]
[1779749223125,66.68,77135.87,0.11,0.0,0.0,0.0004]
[1779749228160,66.68,77136.17,0.11,0.0,0.0,0.0004]
[1779749233199,66.68,77148.12,0.11,0.0,0.0,0.00039]
[1779749238231,66.68,77151.23,0.11,0.0,0.0,0.00039]
[1779749243266,66.68,77158.92,0.11,0.0,0.0,0.00038]
[1779749248303,66.68,77158.35,0.11,0.0,0.0,0.00038]
[1779749253336,66.68,77158.4,0.11,0.0,0.0,0.00037]
[1779749258373,66.68,77159.82,0.11,0.0,0.0,0.00037]
[1779749263406,66.68,77160.96,0.11,0.0,0.0,0.00037]
[1779749268441,66.68,77160.29,0.11,0.0,0.0,0.00037]
[1779749273476,66.68,77160.73,0.11,0.0,0.0,0.00037]
[1779749278511,66.68,77160.76,0.11,0.0,0.0,0.00037]
[1779749283546,66.68,77160.36,0.11,0.0,0.0,0.00037]
[1779749290596,66.68,77156.85,0.11,0.0,0.0,0.00037]
[1779749295632,66.68,77142.74,0.11,0.0,0.0,0.00039]
[1779749300665,66.68,77143.07,0.11,0.0,0.0,0.00039]
[1779749306708,66.68,77144.02,0.11,0.0,0.0,0.00039]
[1779749311742,66.68,77137.35,0.11,0.0,0.0,0.00039]
[1779749316783,66.68,77139.29,0.11,0.0,0.0,0.00038]
[1779749321813,66.68,77138.7,0.11,0.0,0.0,0.00038]
[1779749326848,66.68,77137.47,0.11,0.0,0.0,0.00039]
[1779749332892,66.68,77138.52,0.11,0.0,0.0,0.00038]
[1779749337925,66.68,77143.68,0.11,0.0,0.0,0.00038]
[1779749342960,66.68,77140.37,0.11,0.0,0.0,0.00038]
[1779749347995,66.68,77139.33,0.11,0.0,0.0,0.00038]
[1779749353031,66.68,77150.66,0.11,0.0,0.0,0.00037]
[1779749358065,66.68,77149.57,0.11,0.0,0.0,0.00037]
[1779749363101,66.68,77149.76,0.11,0.0,0.0,0.00037]
[1779749368135,66.68,77150.07,0.11,0.0,0.0,0.00037]
[1779749373170,66.68,77151.99,0.11,0.0,0.0,0.00036]
[1779749378206,66.68,77158.46,0.11,0.0,0.0,0.00036]
[1779749383241,66.68,77168.57,0.11,0.0,0.0,0.00035]
[1779749388275,66.68,77168.4,0.11,0.0,0.0,0.00035]
[1779749397632,66.68,77168.08,0.11,0.0,0.0,0.00035]
[1779749407702,66.68,77166.93,0.11,0.0,0.0,0.00035]
[1779749414460,66.68,77164.19,0.11,0.0,0.0,0.00035]
[1779749419495,66.68,77159.81,0.11,0.0,0.0,0.00036]
[1779749424531,66.68,77159.72,0.11,0.0,0.0,0.00036]
[1779749429567,66.68,77164.07,0.11,0.0,0.0,0.00035]
[1779749434608,66.68,77164.25,0.11,0.0,0.0,0.00034]
[1779749440656,66.68,77167.06,0.11,0.0,0.0,0.00034]
[1779749445701,66.68,77183.44,0.11,0.0,0.0,0.00033]
[1779749450734,66.68,77184.01,0.11,0.0,0.0,0.00033]
[1779749455769,66.68,77186.95,0.11,0.0,0.0,0.00032]
[1779749461812,66.68,77185.66,0.11,0.0,0.0,0.00033]
[1779749467852,66.68,77187.07,0.11,0.0,0.0,0.00032]
[1779749472887,66.68,77183.16,0.11,0.0,0.0,0.00033]
[1779749477926,66.68,77183.76,0.11,0.0,0.0,0.00033]
[1779749482960,66.68,77185.68,0.11,0.0,0.0,0.00033]
[1779749487996,66.68,77186.33,0.11,0.0,0.0,0.00032]
[1779749493032,66.68,77187.62,0.11,0.0,0.0,0.00032]
[1779749498336,66.68,77188.59,0.11,0.0,0.0,0.00032]
[1779749505117,66.68,77188.92,0.11,0.0,0.0,0.00032]
[1779749510154,66.68,77190.09,0.11,0.0,0.0,0.00032]
[1779749518477,66.68,77189.78,0.11,0.0,0.0,0.00032]
[1779749524250,66.68,77190.09,0.11,0.0,0.0,0.00032]
[1779749529285,66.68,77191.37,0.11,0.0,0.0,0.00031]
[1779749534322,66.68,77190.43,0.11,0.0,0.0,0.00032]
[1779749539355,66.68,77187.9,0.11,0.0,0.0,0.00032]
[1779749545406,66.68,77189.95,0.11,0.0,0.0,0.00032]
[1779749550440,66.68,77166.67,0.11,0.0,0.0,0.00034]
[1779749555475,66.68,77151.33,0.11,0.0,0.0,0.00034]
[1779749560510,66.68,77149.57,0.11,0.0,0.0,0.00035]
[1779749566551,66.68,77149.08,0.11,0.0,0.0,0.00035]
[1779749573601,66.68,77149.56,0.11,0.0,0.0,0.00035]
[1779749578903,66.68,77154.8,0.11,0.0,0.0,0.00034]
[1779749584678,66.68,77150.39,0.11,0.0,0.0,0.00034]
[1779749589714,66.68,77150.43,0.11,0.0,0.0,0.00034]
[1779749594749,66.68,77152.96,0.11,0.0,0.0,0.00034]
[1779749599784,66.68,77153.5,0.11,0.0,0.0,0.00034]
[1779749604821,66.68,77150.45,0.11,0.0,0.0,0.00034]
[1779749609856,66.68,77151.14,0.11,0.0,0.0,0.00034]
[1779749619188,66.68,77150.08,0.11,0.0,0.0,0.00034]
[1779749624960,66.68,77150.14,0.11,0.0,0.0,0.00034]
[1779749629996,66.68,77152.1,0.11,0.0,0.0,0.00034]
[1779749635036,66.68,77159.21,0.11,0.0,0.0,0.00033]
[1779749640069,66.68,77159.92,0.11,0.0,0.0,0.00033]
[1779749647116,66.68,77159.87,0.11,0.0,0.0,0.00033]
[1779749652151,66.68,77160.72,0.11,0.0,0.0,0.00033]
[1779749658193,66.68,77160.69,0.11,0.0,0.0,0.00033]
[1779749664235,66.68,77161.33,0.11,0.0,0.0,0.00033]
[1779749673298,66.68,77159.8,0.11,0.0,0.0,0.00032]
[1779749678333,66.68,77160.59,0.11,0.0,0.0,0.00032]
[1779749683371,66.68,77160.64,0.11,0.0,0.0,0.00032]
[1779749689415,66.68,77163.47,0.11,0.0,0.0,0.00032]
[1779749694478,66.68,77164.17,0.11,0.0,0.0,0.00032]
[1779749699514,66.68,77163.57,0.11,0.0,0.0,0.00032]
[1779749704548,66.68,77153.38,0.11,0.0,0.0,0.00033]
[1779749711596,66.68,77141.13,0.11,0.0,0.0,0.00034]
[1779749716868,66.68,77150.09,0.11,0.0,0.0,0.00033]
[1779749722672,66.68,77149.17,0.11,0.0,0.0,0.00033]
[1779749727707,66.68,77158.78,0.11,0.0,0.0,0.00032]
[1779749732743,66.68,77157.1,0.11,0.0,0.0,0.00032]
[1779749737778,66.68,77154.27,0.11,0.0,0.0,0.00032]
[1779749742816,66.68,77154.97,0.11,0.0,0.0,0.00032]
[1779749747852,66.68,77153.95,0.11,0.0,0.0,0.00032]
[1779749752887,66.68,77153.5,0.11,0.0,0.0,0.00032]
[1779749754902,66.68,77120.42,0.11,0.0,0.0,0.00035]
[1779749760942,66.68,77124.99,0.11,0.0,0.0,0.00035]
[1779749765977,66.68,77130.89,0.11,0.0,0.0,0.00034]
[1779749771012,66.68,77130.75,0.11,0.0,0.0,0.00034]
[1779749776048,66.68,77136.17,0.11,0.0,0.0,0.00034]
[1779749781083,66.68,77145.4,0.11,0.0,0.0,0.00033]
[1779749787359,66.68,77145.8,0.11,0.0,0.0,0.00033]
[1779749793167,66.68,77149.93,0.11,0.0,0.0,0.00032]
[1779749798201,66.68,77152.0,0.11,0.0,0.0,0.00032]
[1779749803239,66.68,77151.75,0.11,0.0,0.0,0.00032]
[1779749808275,66.68,77150.29,0.11,0.0,0.0,0.00032]
[1779749813309,66.68,77152.43,0.11,0.0,0.0,0.00032]
[1779749819351,66.68,77151.93,0.11,0.0,0.0,0.00032]
[1779749824386,66.68,77151.92,0.11,0.0,0.0,0.00032]
[1779749829422,66.68,77151.88,0.11,0.0,0.0,0.00032]
[1779749834688,66.68,77151.75,0.11,0.0,0.0,0.00032]
[1779749844758,66.68,77151.26,0.11,0.0,0.0,0.00032]
[1779749851574,66.68,77149.08,0.11,0.0,0.0,0.00031]
[1779749856609,66.68,77150.59,0.11,0.0,0.0,0.00031]
[1779749864908,66.68,77140.88,0.11,0.0,0.0,0.00032]
[1779749870708,66.68,77142.67,0.11,0.0,0.0,0.00032]
[1779749875743,66.68,77128.56,0.11,0.0,0.0,0.00033]
[1779749880779,66.68,77129.36,0.11,0.0,0.0,0.00033]
[1779749885814,66.68,77138.98,0.11,0.0,0.0,0.00032]
[1779749890848,66.68,77138.01,0.11,0.0,0.0,0.00032]
[1779749895885,66.68,77135.23,0.11,0.0,0.0,0.00033]
[1779749900919,66.68,77125.21,0.11,0.0,0.0,0.00033]
[1779749905959,66.68,77121.0,0.11,0.0,0.0,0.00034]
[1779749910993,66.68,77120.24,0.11,0.0,0.0,0.00034]
[1779749916053,66.68,77115.14,0.11,0.0,0.0,0.00034]
[1779749923102,66.68,77103.71,0.11,0.0,0.0,0.00035]
[1779749928137,66.68,77096.07,0.11,0.0,0.0,0.00035]
[1779749933171,66.68,77088.99,0.11,0.0,0.0,0.00036]
[1779749938207,66.68,77089.75,0.11,0.0,0.0,0.00036]
[1779749943241,66.68,77086.02,0.11,0.0,0.0,0.00036]
[1779749948279,66.68,77091.05,0.11,0.0,0.0,0.00036]
[1779749953312,66.68,77091.25,0.11,0.0,0.0,0.00036]
[1779749958347,66.68,77085.51,0.11,0.0,0.0,0.00037]
[1779749963384,66.68,77084.6,0.11,0.0,0.0,0.00037]
[1779749968419,66.68,77083.5,0.11,0.0,0.0,0.00037]
[1779749973454,66.68,77078.26,0.11,0.0,0.0,0.00037]
[1779749978498,66.68,77062.4,0.11,0.0,0.0,0.00038]
[1779749983538,66.68,77072.98,0.11,0.0,0.0,0.00037]
[1779749988573,66.68,77075.9,0.11,0.0,0.0,0.00037]
[1779749993608,66.68,77059.68,0.11,0.0,0.0,0.00038]
[1779749998643,66.68,77058.89,0.11,0.0,0.0,0.00039]
[1779750003680,66.68,77038.15,0.11,0.0,0.0,0.00041]
[1779750008717,66.68,77017.45,0.11,0.0,0.0,0.00043]
[1779750013764,66.68,77023.43,0.11,0.0,0.0,0.00042]
[1779750015967,66.68,77048.48,0.11,0.0,0.0,0.0004]
[1779750021811,66.68,77049.06,0.11,0.0,0.0,0.0004]
[1779750026845,66.68,77050.03,0.11,0.0,0.0,0.00039]
[1779750031881,66.68,77056.15,0.11,0.0,0.0,0.00038]
[1779750036918,66.68,77049.16,0.11,0.0,0.0,0.00039]
[1779750041954,66.68,77062.36,0.11,0.0,0.0,0.00037]
[1779750046990,66.68,77065.61,0.11,0.0,0.0,0.00037]
[1779750052028,66.68,77070.97,0.11,0.0,0.0,0.00037]
[1779750057059,66.68,77071.27,0.11,0.0,0.0,0.00037]
[1779750062096,66.68,77091.99,0.11,0.0,0.0,0.00034]
[1779750067136,66.68,77094.76,0.11,0.0,0.0,0.00034]
[1779750072164,66.68,77097.95,0.11,0.0,0.0,0.00034]
[1779750077200,66.68,77093.25,0.11,0.0,0.0,0.00034]
[1779750082234,66.68,77092.83,0.11,0.0,0.0,0.00034]
[1779750087271,66.68,77094.04,0.11,0.0,0.0,0.00034]
[1779750092305,66.68,77085.05,0.11,0.0,0.0,0.00034]
[1779750097340,66.68,77086.95,0.11,0.0,0.0,0.00034]
[1779750102375,66.68,77097.26,0.11,0.0,0.0,0.00033]
[1779750107409,66.68,77099.99,0.11,0.0,0.0,0.00033]
[1779750112447,66.68,77098.57,0.11,0.0,0.0,0.00033]
[1779750118490,66.68,77094.4,0.11,0.0,0.0,0.00034]
[1779750123524,66.68,77061.17,0.11,0.0,0.0,0.00037]
[1779750128560,66.68,77055.11,0.11,0.0,0.0,0.00037]
[1779750133593,66.68,77073.11,0.11,0.0,0.0,0.00036]
[1779750138629,66.68,77074.51,0.11,0.0,0.0,0.00035]
[1779750143663,66.68,77074.34,0.11,0.0,0.0,0.00035]
[1779750148700,66.68,77081.8,0.11,0.0,0.0,0.00035]
[1779750154740,66.68,77080.59,0.11,0.0,0.0,0.00034]
[1779750159778,66.68,77083.49,0.11,0.0,0.0,0.00034]
[1779750164810,66.68,77100.52,0.11,0.0,0.0,0.00032]
[1779750169845,66.68,77116.14,0.11,0.0,0.0,0.00031]
[1779750174883,66.68,77118.23,0.11,0.0,0.0,0.00031]
[1779750179916,66.68,77114.71,0.11,0.0,0.0,0.00031]
[1779750184950,66.68,77122.34,0.11,0.0,0.0,0.0003]
[1779750189986,66.68,77126.32,0.11,0.0,0.0,0.0003]
[1779750195021,66.68,77127.76,0.11,0.0,0.0,0.0003]
[1779750200057,66.68,77126.9,0.11,0.0,0.0,0.0003]
[1779750205090,66.68,77114.89,0.11,0.0,0.0,0.00031]
[1779750210126,66.68,77115.18,0.11,0.0,0.0,0.00031]
[1779750215161,66.68,77118.08,0.11,0.0,0.0,0.0003]
[1779750220197,66.68,77127.73,0.11,0.0,0.0,0.00029]
[1779750225232,66.68,77129.33,0.11,0.0,0.0,0.00029]
[1779750230267,66.68,77128.7,0.11,0.0,0.0,0.00029]
[1779750235302,66.68,77132.69,0.11,0.0,0.0,0.00029]
[1779750240337,66.68,77130.31,0.11,0.0,0.0,0.00029]
[1779750245376,66.68,77125.05,0.11,0.0,0.0,0.0003]
[1779750250409,66.68,77120.34,0.11,0.0,0.0,0.0003]
[1779750255449,66.68,77120.39,0.11,0.0,0.0,0.0003]
[1779750260482,66.68,77127.97,0.11,0.0,0.0,0.00029]
[1779750265515,66.68,77133.58,0.11,0.0,0.0,0.00029]
[1779750270559,66.68,77133.54,0.11,0.0,0.0,0.00029]
[1779750275592,66.68,77135.21,0.11,0.0,0.0,0.00028]
[1779750280627,66.68,77137.24,0.11,0.0,0.0,0.00028]
[1779750285662,66.68,77137.92,0.11,0.0,0.0,0.00028]
[1779750290697,66.68,77124.3,0.11,0.0,0.0,0.00029]
[1779750295731,66.68,77124.89,0.11,0.0,0.0,0.00029]
[1779750300766,66.68,77127.1,0.11,0.0,0.0,0.00029]
[1779750305802,66.68,77125.07,0.11,0.0,0.0,0.00029]
[1779750312853,66.68,77124.17,0.11,0.0,0.0,0.00029]
[1779750317889,66.68,77125.62,0.11,0.0,0.0,0.00029]
[1779750322924,66.68,77132.34,0.11,0.0,0.0,0.00028]
[1779750327962,66.68,77137.28,0.11,0.0,0.0,0.00028]
[1779750332995,66.68,77141.27,0.11,0.0,0.0,0.00027]
[1779750338233,66.68,77143.54,0.11,0.0,0.0,0.00027]
[1779750347100,66.68,77144.26,0.11,0.0,0.0,0.00027]
[1779750352141,66.68,77143.83,0.11,0.0,0.0,0.00027]
[1779750357170,66.68,77156.25,0.11,0.0,0.0,0.00026]
[1779750362206,66.68,77156.81,0.11,0.0,0.0,0.00026]
[1779750368445,66.68,77158.15,0.11,0.0,0.0,0.00026]
[1779750374293,66.68,77157.94,0.11,0.0,0.0,0.00026]
[1779750379330,66.68,77160.5,0.11,0.0,0.0,0.00026]
[1779750384364,66.68,77165.93,0.11,0.0,0.0,0.00025]
[1779750389399,66.68,77171.94,0.11,0.0,0.0,0.00025]
[1779750394435,66.68,77171.3,0.11,0.0,0.0,0.00025]
[1779750399469,66.68,77171.83,0.11,0.0,0.0,0.00024]
[1779750404505,66.68,77171.68,0.11,0.0,0.0,0.00024]
[1779750409540,66.68,77176.0,0.11,0.0,0.0,0.00024]
[1779750414575,66.68,77182.93,0.11,0.0,0.0,0.00024]
[1779750419610,66.68,77185.63,0.11,0.0,0.0,0.00024]
[1779750424645,66.68,77183.63,0.11,0.0,0.0,0.00024]
[1779750429680,66.68,77189.18,0.11,0.0,0.0,0.00023]
[1779750434715,66.68,77188.08,0.11,0.0,0.0,0.00023]
[1779750439754,66.68,77193.55,0.11,0.0,0.0,0.00023]
[1779750444796,66.68,77195.48,0.11,0.0,0.0,0.00023]
[1779750449826,66.68,77201.21,0.11,0.0,0.0,0.00023]
[1779750454862,66.68,77201.7,0.11,0.0,0.0,0.00022]
[1779750459896,66.68,77200.9,0.11,0.0,0.0,0.00022]
[1779750464934,66.68,77222.1,0.11,0.0,0.0,0.00021]
[1779750469969,66.68,77225.43,0.11,0.0,0.0,0.00021]
[1779750476011,66.68,77223.66,0.11,0.0,0.0,0.00021]
[1779750481051,66.68,77223.73,0.11,0.0,0.0,0.00021]
[1779750486085,66.68,77215.28,0.11,0.0,0.0,0.00021]
[1779750491118,66.68,77210.69,0.11,0.0,0.0,0.00022]
[1779750496153,66.68,77210.85,0.11,0.0,0.0,0.00021]
[1779750501188,66.68,77208.69,0.11,0.0,0.0,0.00022]
[1779750506223,66.68,77207.14,0.11,0.0,0.0,0.00022]
[1779750511258,66.68,77189.87,0.11,0.0,0.0,0.00022]
[1779750516299,66.68,77206.94,0.11,0.0,0.0,0.00021]
[1779750521335,66.68,77208.08,0.11,0.0,0.0,0.00021]
[1779750526372,66.68,77208.48,0.11,0.0,0.0,0.00021]
[1779750531414,66.68,77208.12,0.11,0.0,0.0,0.00021]
[1779750536440,66.68,77207.49,0.11,0.0,0.0,0.00021]
[1779750541476,66.68,77195.81,0.11,0.0,0.0,0.00022]
[1779750546511,66.68,77194.98,0.11,0.0,0.0,0.00022]
[1779750551546,66.68,77203.96,0.11,0.0,0.0,0.00021]
[1779750556584,66.68,77208.09,0.11,0.0,0.0,0.00021]
[1779750561616,66.68,77204.43,0.11,0.0,0.0,0.00021]
[1779750566651,66.68,77207.48,0.11,0.0,0.0,0.00021]
[1779750571686,66.68,77212.72,0.11,0.0,0.0,0.0002]
[1779750576723,66.68,77209.92,0.11,0.0,0.0,0.00021]
[1779750581757,66.68,77208.59,0.11,0.0,0.0,0.00021]
[1779750586790,66.68,77199.2,0.11,0.0,0.0,0.00021]
[1779750591827,66.68,77200.04,0.11,0.0,0.0,0.00021]
[1779750596862,66.68,77200.51,0.11,0.0,0.0,0.00021]
[1779750601897,66.68,77201.58,0.11,0.0,0.0,0.00021]
[1779750606937,66.68,77200.72,0.11,0.0,0.0,0.00021]
[1779750612981,66.68,77180.62,0.11,0.0,0.0,0.00022]
[1779750618017,66.68,77176.57,0.11,0.0,0.0,0.00023]
[1779750623051,66.68,77168.79,0.11,0.0,0.0,0.00023]
[1779750628091,66.68,77180.35,0.11,0.0,0.0,0.00022]
[1779750634130,66.68,77179.33,0.11,0.0,0.0,0.00022]
[1779750639168,66.68,77179.09,0.11,0.0,0.0,0.00022]
[1779750644202,66.68,77195.4,0.11,0.0,0.0,0.00021]
[1779750649237,66.68,77199.03,0.11,0.0,0.0,0.00021]
[1779750654270,66.68,77198.83,0.11,0.0,0.0,0.00021]
[1779750659305,66.68,77194.04,0.11,0.0,0.0,0.00021]
[1779750667362,66.68,77195.99,0.11,0.0,0.0,0.00021]
[1779750674414,66.68,77193.54,0.11,0.0,0.0,0.00021]
[1779750679448,66.68,77193.04,0.11,0.0,0.0,0.00021]
[1779750684485,66.68,77193.03,0.11,0.0,0.0,0.00021]
[1779750689519,66.68,77192.88,0.11,0.0,0.0,0.00021]
[1779750694554,66.68,77193.6,0.11,0.0,0.0,0.00021]
[1779750700777,66.68,77193.1,0.11,0.0,0.0,0.00021]
[1779750708652,66.68,77191.42,0.11,0.0,0.0,0.00021]
[1779750713687,66.68,77191.53,0.11,0.0,0.0,0.00021]
[1779750718722,66.68,77191.26,0.11,0.0,0.0,0.00021]
[1779750723758,66.68,77191.9,0.11,0.0,0.0,0.00021]
[1779750728793,66.68,77191.81,0.11,0.0,0.0,0.00021]
[1779750735846,66.68,77191.06,0.11,0.0,0.0,0.00021]
[1779750741057,66.68,77191.89,0.11,0.0,0.0,0.00021]
[1779750747930,66.68,77191.99,0.11,0.0,0.0,0.00021]
[1779750751127,66.68,77208.26,0.11,0.0,0.0,0.00019]
[1779750758001,66.68,77208.01,0.11,0.0,0.0,0.00019]
[1779750763036,66.68,77195.53,0.11,0.0,0.0,0.0002]
[1779750768072,66.68,77196.76,0.11,0.0,0.0,0.0002]
[1779750774114,66.68,77196.84,0.11,0.0,0.0,0.0002]
[1779750779149,66.68,77197.38,0.11,0.0,0.0,0.0002]
[1779750784184,66.68,77196.92,0.11,0.0,0.0,0.0002]
[1779750790225,66.68,77197.46,0.11,0.0,0.0,0.0002]
[1779750795262,66.68,77197.86,0.11,0.0,0.0,0.0002]
[1779750801477,66.68,77197.81,0.11,0.0,0.0,0.0002]
[1779750809360,66.68,77197.87,0.11,0.0,0.0,0.0002]
[1779750814396,66.68,77198.55,0.11,0.0,0.0,0.0002]
[1779750819432,66.68,77199.02,0.11,0.0,0.0,0.0002]
[1779750825474,66.68,77197.71,0.11,0.0,0.0,0.0002]
[1779750830509,66.68,77198.23,0.11,0.0,0.0,0.0002]
[1779750835543,66.68,77197.73,0.11,0.0,0.0,0.0002]
[1779750840579,66.68,77187.98,0.11,0.0,0.0,0.0002]
[1779750845614,66.68,77193.09,0.11,0.0,0.0,0.0002]
[1779750850649,66.68,77197.96,0.11,0.0,0.0,0.0002]
[1779750855684,66.68,77205.79,0.11,0.0,0.0,0.00019]
[1779750860719,66.68,77221.2,0.11,0.0,0.0,0.00018]
[1779750865754,66.68,77220.36,0.11,0.0,0.0,0.00018]
[1779750870789,66.68,77220.02,0.11,0.0,0.0,0.00018]
[1779750875824,66.68,77222.28,0.11,0.0,0.0,0.00018]
[1779750880859,66.68,77221.46,0.11,0.0,0.0,0.00018]
[1779750885894,66.68,77220.24,0.11,0.0,0.0,0.00018]
[1779750890930,66.68,77217.39,0.11,0.0,0.0,0.00018]
[1779750895964,66.68,77219.43,0.11,0.0,0.0,0.00018]
[1779750900999,66.68,77220.97,0.11,0.0,0.0,0.00018]
[1779750906034,66.68,77222.68,0.11,0.0,0.0,0.00018]
[1779750911070,66.68,77232.4,0.11,0.0,0.0,0.00017]
[1779750916105,66.68,77237.13,0.11,0.0,0.0,0.00017]
[1779750921139,66.68,77239.29,0.11,0.0,0.0,0.00017]
[1779750926180,66.68,77240.58,0.11,0.0,0.0,0.00017]
[1779750931216,66.68,77249.44,0.11,0.0,0.0,0.00016]
[1779750936250,66.68,77262.08,0.11,0.0,0.0,0.00016]
[1779750941285,66.68,77265.59,0.11,0.0,0.0,0.00015]
[1779750946320,66.68,77264.48,0.11,0.0,0.0,0.00016]
[1779750951356,66.68,77243.48,0.11,0.0,0.0,0.00017]
[1779750956390,66.68,77243.78,0.11,0.0,0.0,0.00016]
[1779750961425,66.68,77240.39,0.11,0.0,0.0,0.00017]
[1779750966461,66.68,77251.1,0.11,0.0,0.0,0.00016]
[1779750971494,66.68,77251.97,0.11,0.0,0.0,0.00016]
[1779750976530,66.68,77243.31,0.11,0.0,0.0,0.00017]
[1779750981565,66.68,77242.09,0.11,0.0,0.0,0.00017]
[1779750986600,66.68,77246.8,0.11,0.0,0.0,0.00016]
[1779750993650,66.68,77251.75,0.11,0.0,0.0,0.00016]
[1779750998686,66.68,77245.8,0.11,0.0,0.0,0.00016]
[1779751003721,66.68,77241.5,0.11,0.0,0.0,0.00016]
[1779751008757,66.68,77249.06,0.11,0.0,0.0,0.00016]
[1779751013796,66.68,77248.63,0.11,0.0,0.0,0.00016]
[1779751018831,66.68,77244.87,0.11,0.0,0.0,0.00016]
[1779751023869,66.68,77242.05,0.11,0.0,0.0,0.00016]
[1779751028902,66.68,77244.56,0.11,0.0,0.0,0.00016]
[1779751033937,66.68,77245.14,0.11,0.0,0.0,0.00016]
[1779751038971,66.68,77240.83,0.11,0.0,0.0,0.00016]
[1779751044014,66.68,77236.83,0.11,0.0,0.0,0.00016]
[1779751049042,66.68,77238.69,0.11,0.0,0.0,0.00016]
[1779751054079,66.68,77241.31,0.11,0.0,0.0,0.00016]
[1779751059114,66.68,77239.25,0.11,0.0,0.0,0.00016]
[1779751064149,66.68,77238.99,0.11,0.0,0.0,0.00016]
[1779751069183,66.68,77238.56,0.11,0.0,0.0,0.00016]
[1779751074218,66.68,77237.42,0.11,0.0,0.0,0.00016]
[1779751079254,66.68,77237.02,0.11,0.0,0.0,0.00016]
[1779751084288,66.68,77238.26,0.11,0.0,0.0,0.00016]
[1779751090331,66.68,77238.73,0.11,0.0,0.0,0.00016]
[1779751095366,66.68,77238.27,0.11,0.0,0.0,0.00016]
[1779751100404,66.68,77238.35,0.11,0.0,0.0,0.00016]
[1779751105436,66.68,77238.7,0.11,0.0,0.0,0.00016]
[1779751110472,66.68,77239.92,0.11,0.0,0.0,0.00016]
[1779751115506,66.68,77239.84,0.11,0.0,0.0,0.00016]
[1779751120542,66.68,77239.86,0.11,0.0,0.0,0.00016]
[1779751125576,66.68,77239.7,0.11,0.0,0.0,0.00016]
[1779751130613,66.68,77244.07,0.11,0.0,0.0,0.00015]
[1779751135649,66.68,77243.0,0.11,0.0,0.0,0.00015]
[1779751140684,66.68,77243.29,0.11,0.0,0.0,0.00015]
[1779751145720,66.68,77238.69,0.11,0.0,0.0,0.00016]
[1779751152768,66.68,77238.65,0.11,0.0,0.0,0.00016]
[1779751157804,66.68,77239.24,0.11,0.0,0.0,0.00016]
[1779751162839,66.68,77229.58,0.11,0.0,0.0,0.00016]
[1779751167873,66.68,77224.81,0.11,0.0,0.0,0.00016]
[1779751172909,66.68,77228.04,0.11,0.0,0.0,0.00016]
[1779751177944,66.68,77215.94,0.11,0.0,0.0,0.00016]
[1779751182978,66.68,77219.1,0.11,0.0,0.0,0.00016]
[1779751188020,66.68,77223.22,0.11,0.0,0.0,0.00016]
[1779751193055,66.68,77227.56,0.11,0.0,0.0,0.00016]
[1779751198095,66.68,77205.16,0.11,0.0,0.0,0.00017]
[1779751203132,66.68,77213.16,0.11,0.0,0.0,0.00016]
[1779751211187,66.68,77213.79,0.11,0.0,0.0,0.00016]
[1779751216222,66.68,77228.08,0.11,0.0,0.0,0.00016]
[1779751221258,66.68,77228.91,0.11,0.0,0.0,0.00016]
[1779751226294,66.68,77229.6,0.11,0.0,0.0,0.00016]
[1779751231328,66.68,77233.9,0.11,0.0,0.0,0.00015]
[1779751236363,66.68,77236.5,0.11,0.0,0.0,0.00015]
[1779751241398,66.68,77234.47,0.11,0.0,0.0,0.00015]
[1779751246433,66.68,77235.1,0.11,0.0,0.0,0.00015]
[1779751251469,66.68,77233.52,0.11,0.0,0.0,0.00015]
[1779751256505,66.68,77231.92,0.11,0.0,0.0,0.00015]
[1779751259524,66.68,77201.35,0.11,0.0,0.0,0.00017]
[1779751264760,66.68,77209.69,0.11,0.0,0.0,0.00016]
[1779751270602,66.68,77208.94,0.11,0.0,0.0,0.00016]
[1779751275639,66.68,77210.43,0.11,0.0,0.0,0.00016]
[1779751281680,66.68,77199.36,0.11,0.0,0.0,0.00017]
[1779751287721,66.68,77199.69,0.11,0.0,0.0,0.00017]
[1779751292756,66.68,77195.47,0.11,0.0,0.0,0.00017]
[1779751297794,66.68,77198.54,0.11,0.0,0.0,0.00016]
[1779751302828,66.68,77196.64,0.11,0.0,0.0,0.00017]
[1779751307863,66.68,77196.99,0.11,0.0,0.0,0.00017]
[1779751312897,66.68,77203.74,0.11,0.0,0.0,0.00016]
[1779751317933,66.68,77206.53,0.11,0.0,0.0,0.00016]
[1779751322968,66.68,77211.85,0.11,0.0,0.0,0.00016]
[1779751329010,66.68,77214.31,0.11,0.0,0.0,0.00016]
[1779751334045,66.68,77215.25,0.11,0.0,0.0,0.00016]
[1779751339082,66.68,77212.11,0.11,0.0,0.0,0.00016]
[1779751345327,66.68,77212.0,0.11,0.0,0.0,0.00016]
[1779751351166,66.68,77212.72,0.11,0.0,0.0,0.00015]
[1779751362244,66.68,77211.88,0.11,0.0,0.0,0.00015]
[1779751368286,66.68,77208.92,0.11,0.0,0.0,0.00016]
[1779751374326,66.68,77208.12,0.11,0.0,0.0,0.00016]
[1779751382383,66.68,77208.79,0.11,0.0,0.0,0.00016]
[1779751387418,66.68,77208.55,0.11,0.0,0.0,0.00016]
[1779751393459,66.68,77209.36,0.11,0.0,0.0,0.00016]
[1779751398495,66.68,77217.67,0.11,0.0,0.0,0.00015]
[1779751403529,66.68,77218.4,0.11,0.0,0.0,0.00015]
[1779751410583,66.68,77217.23,0.11,0.0,0.0,0.00015]
[1779751415825,66.68,77222.03,0.11,0.0,0.0,0.00015]
[1779751421669,66.68,77217.81,0.11,0.0,0.0,0.00015]
[1779751427710,66.68,77223.12,0.11,0.0,0.0,0.00015]
[1779751432746,66.68,77227.86,0.11,0.0,0.0,0.00014]
[1779751437780,66.68,77226.76,0.11,0.0,0.0,0.00015]
[1779751442814,66.68,77227.16,0.11,0.0,0.0,0.00014]
[1779751447851,66.68,77227.7,0.11,0.0,0.0,0.00014]
[1779751452885,66.68,77227.36,0.11,0.0,0.0,0.00014]
[1779751457920,66.68,77228.79,0.11,0.0,0.0,0.00014]
[1779751462955,66.68,77231.64,0.11,0.0,0.0,0.00014]
[1779751467991,66.68,77228.53,0.11,0.0,0.0,0.00014]
[1779751477054,66.68,77231.61,0.11,0.0,0.0,0.00014]
[1779751482088,66.68,77229.23,0.11,0.0,0.0,0.00014]
[1779751487122,66.68,77230.47,0.11,0.0,0.0,0.00014]
[1779751492157,66.68,77231.77,0.11,0.0,0.0,0.00014]
[1779751498200,66.68,77232.15,0.11,0.0,0.0,0.00014]
[1779751503244,66.68,77230.72,0.11,0.0,0.0,0.00014]
[1779751511303,66.68,77231.66,0.11,0.0,0.0,0.00014]
[1779751516528,66.68,77241.6,0.11,0.0,0.0,0.00014]
[1779751522392,66.68,77246.68,0.11,0.0,0.0,0.00013]
[1779751527434,66.68,77239.06,0.11,0.0,0.0,0.00014]
[1779751532469,66.68,77237.66,0.11,0.0,0.0,0.00013]
[1779751537504,66.68,77242.63,0.11,0.0,0.0,0.00013]
[1779751543553,66.68,77244.42,0.11,0.0,0.0,0.00013]
[1779751548588,66.68,77243.27,0.11,0.0,0.0,0.00013]
[1779751553623,66.68,77242.95,0.11,0.0,0.0,0.00013]
[1779751559664,66.68,77242.18,0.11,0.0,0.0,0.00013]
[1779751565707,66.68,77240.89,0.11,0.0,0.0,0.00013]
[1779751570742,66.68,77246.98,0.11,0.0,0.0,0.00013]
[1779751575782,66.68,77248.37,0.11,0.0,0.0,0.00013]
[1779751580816,66.68,77246.36,0.11,0.0,0.0,0.00013]
[1779751587023,66.68,77246.39,0.11,0.0,0.0,0.00013]
[1779751592901,66.68,77245.59,0.11,0.0,0.0,0.00013]
[1779751599953,66.68,77245.65,0.11,0.0,0.0,0.00013]
[1779751604988,66.68,77245.02,0.11,0.0,0.0,0.00013]
[1779751610026,66.68,77225.56,0.11,0.0,0.0,0.00014]
[1779751615061,66.68,77227.1,0.11,0.0,0.0,0.00014]
[1779751620098,66.68,77228.41,0.11,0.0,0.0,0.00014]
[1779751626141,66.68,77229.48,0.11,0.0,0.0,0.00013]
[1779751631176,66.68,77223.9,0.11,0.0,0.0,0.00014]
[1779751636212,66.68,77222.06,0.11,0.0,0.0,0.00014]
[1779751642251,66.68,77221.65,0.11,0.0,0.0,0.00014]
[1779751647288,66.68,77220.06,0.11,0.0,0.0,0.00014]
[1779751652322,66.68,77226.29,0.11,0.0,0.0,0.00013]
[1779751657357,66.68,77232.66,0.11,0.0,0.0,0.00013]
[1779751663399,66.68,77233.1,0.11,0.0,0.0,0.00013]
[1779751668435,66.68,77233.38,0.11,0.0,0.0,0.00013]
[1779751673469,66.68,77238.23,0.11,0.0,0.0,0.00013]
[1779751679513,66.68,77239.55,0.11,0.0,0.0,0.00013]
[1779751684548,66.68,77238.31,0.11,0.0,0.0,0.00013]
[1779751689581,66.68,77239.47,0.11,0.0,0.0,0.00013]
[1779751694617,66.68,77234.45,0.11,0.0,0.0,0.00013]
[1779751699652,66.68,77235.33,0.11,0.0,0.0,0.00013]
[1779751704686,66.68,77236.65,0.11,0.0,0.0,0.00013]
[1779751709722,66.68,77236.79,0.11,0.0,0.0,0.00013]
[1779751714756,66.68,77238.18,0.11,0.0,0.0,0.00013]
[1779751719792,66.68,77238.16,0.11,0.0,0.0,0.00013]
[1779751725833,66.68,77238.5,0.11,0.0,0.0,0.00013]
[1779751730869,66.68,77236.67,0.11,0.0,0.0,0.00013]
[1779751735904,66.68,77230.8,0.11,0.0,0.0,0.00013]
[1779751740940,66.68,77232.38,0.11,0.0,0.0,0.00013]
[1779751745976,66.68,77232.87,0.11,0.0,0.0,0.00013]
[1779751751009,66.68,77226.85,0.11,0.0,0.0,0.00013]
[1779751756049,66.68,77220.68,0.11,0.0,0.0,0.00013]
[1779751761102,66.68,77219.26,0.11,0.0,0.0,0.00013]
[1779751767140,66.68,77217.8,0.11,0.0,0.0,0.00013]
[1779751772175,66.68,77217.97,0.11,0.0,0.0,0.00013]
[1779751777210,66.68,77218.25,0.11,0.0,0.0,0.00013]
[1779751782245,66.68,77220.08,0.11,0.0,0.0,0.00013]
[1779751787281,66.68,77220.48,0.11,0.0,0.0,0.00013]
[1779751792315,66.68,77219.95,0.11,0.0,0.0,0.00013]
[1779751797349,66.68,77231.06,0.11,0.0,0.0,0.00013]
[1779751802386,66.68,77222.12,0.11,0.0,0.0,0.00013]
[1779751807422,66.68,77212.92,0.11,0.0,0.0,0.00013]
[1779751812456,66.68,77211.81,0.11,0.0,0.0,0.00013]
[1779751818497,66.68,77211.9,0.11,0.0,0.0,0.00013]
[1779751824544,66.68,77212.25,0.11,0.0,0.0,0.00013]
[1779751829578,66.68,77221.37,0.11,0.0,0.0,0.00013]
[1779751834614,66.68,77225.25,0.11,0.0,0.0,0.00012]
[1779751842673,66.68,77231.23,0.11,0.0,0.0,0.00012]
[1779751847713,66.68,77232.92,0.11,0.0,0.0,0.00012]
[1779751852744,66.68,77245.23,0.11,0.0,0.0,0.00012]
[1779751857779,66.68,77239.46,0.11,0.0,0.0,0.00012]
[1779751862813,66.68,77241.49,0.11,0.0,0.0,0.00012]
[1779751867849,66.68,77241.0,0.11,0.0,0.0,0.00012]
[1779751872883,66.68,77237.88,0.11,0.0,0.0,0.00012]
[1779751877919,66.68,77236.8,0.11,0.0,0.0,0.00012]
[1779751882953,66.68,77240.57,0.11,0.0,0.0,0.00012]
[1779751887988,66.68,77241.04,0.11,0.0,0.0,0.00012]
[1779751893028,66.68,77241.61,0.11,0.0,0.0,0.00012]
[1779751898059,66.68,77237.38,0.11,0.0,0.0,0.00012]
[1779751903094,66.68,77239.62,0.11,0.0,0.0,0.00012]
[1779751909300,66.68,77252.55,0.11,0.0,0.0,0.00011]
[1779751915179,66.68,77252.3,0.11,0.0,0.0,0.00011]
[1779751920214,66.68,77256.54,0.11,0.0,0.0,0.00011]
[1779751925253,66.68,77263.63,0.11,0.0,0.0,0.00011]
[1779751931295,66.68,77262.81,0.11,0.0,0.0,0.00011]
[1779751938345,66.68,77261.98,0.11,0.0,0.0,0.00011]
[1779751943380,66.68,77260.89,0.11,0.0,0.0,0.00011]
[1779751948414,66.68,77261.37,0.11,0.0,0.0,0.00011]
[1779751955464,66.68,77262.13,0.11,0.0,0.0,0.00011]
[1779751960500,66.68,77269.07,0.11,0.0,0.0,0.0001]
[1779751965539,66.68,77275.64,0.11,0.0,0.0,0.0001]
[1779751970570,66.68,77272.51,0.11,0.0,0.0,0.0001]
[1779751975604,66.68,77270.37,0.11,0.0,0.0,0.0001]
[1779751980640,66.68,77269.38,0.11,0.0,0.0,0.0001]
[1779751985675,66.68,77268.79,0.11,0.0,0.0,0.0001]
[1779751990710,66.68,77267.51,0.11,0.0,0.0,0.0001]
[1779751996751,66.68,77266.44,0.11,0.0,0.0,0.00011]
[1779752005817,66.68,77266.5,0.11,0.0,0.0,0.00011]
[1779752010854,66.68,77265.49,0.11,0.0,0.0,0.00011]
[1779752015890,66.68,77253.18,0.11,0.0,0.0,0.00011]
[1779752020925,66.68,77251.85,0.11,0.0,0.0,0.00011]
[1779752025959,66.68,77256.9,0.11,0.0,0.0,0.00011]
[1779752032005,66.68,77257.34,0.11,0.0,0.0,0.00011]
[1779752037037,66.68,77265.75,0.11,0.0,0.0,0.0001]
[1779752042073,66.68,77262.78,0.11,0.0,0.0,0.0001]
[1779752047107,66.68,77256.45,0.11,0.0,0.0,0.00011]
[1779752052142,66.68,77255.35,0.11,0.0,0.0,0.00011]
[1779752057177,66.68,77254.14,0.11,0.0,0.0,0.00011]
[1779752065233,66.68,77254.06,0.11,0.0,0.0,0.00011]
[1779752070435,66.68,77254.9,0.11,0.0,0.0,0.00011]
[1779752076311,66.68,77255.51,0.11,0.0,0.0,0.0001]
[1779752081347,66.68,77255.03,0.11,0.0,0.0,0.0001]
[1779752086382,66.68,77254.65,0.11,0.0,0.0,0.0001]
[1779752091417,66.68,77255.2,0.11,0.0,0.0,0.0001]
[1779752096455,66.68,77267.87,0.11,0.0,0.0,0.0001]
[1779752101491,66.68,77266.45,0.11,0.0,0.0,0.0001]
[1779752106524,66.68,77267.51,0.11,0.0,0.0,0.0001]
[1779752113573,66.68,77265.76,0.11,0.0,0.0,0.0001]
[1779752118608,66.68,77265.93,0.11,0.0,0.0,0.0001]
[1779752123643,66.68,77261.75,0.11,0.0,0.0,0.0001]
[1779752130692,66.68,77259.8,0.11,0.0,0.0,0.0001]
[1779752135726,66.68,77264.28,0.11,0.0,0.0,0.0001]
[1779752140765,66.68,77262.87,0.11,0.0,0.0,0.0001]
[1779752146805,66.68,77258.42,0.11,0.0,0.0,0.0001]
[1779752152847,66.68,77258.27,0.11,0.0,0.0,0.0001]
[1779752157882,66.68,77252.91,0.11,0.0,0.0,0.0001]
[1779752162917,66.68,77253.02,0.11,0.0,0.0,0.0001]
[1779752167952,66.68,77258.91,0.11,0.0,0.0,0.0001]
[1779752172987,66.68,77264.32,0.11,0.0,0.0,0.0001]
[1779752179031,66.68,77269.96,0.11,0.0,0.0,0.0001]
[1779752189105,66.68,77271.52,0.11,0.0,0.0,0.0001]
[1779752194145,66.68,77273.28,0.11,0.0,0.0,9e-05]
[1779752199176,66.68,77261.18,0.11,0.0,0.0,0.0001]
[1779752204212,66.68,77258.96,0.11,0.0,0.0,0.0001]
[1779752209247,66.68,77256.33,0.11,0.0,0.0,0.0001]
[1779752217303,66.68,77268.92,0.11,0.0,0.0,9e-05]
[1779752222338,66.68,77268.64,0.11,0.0,0.0,0.0001]
[1779752229387,66.68,77268.69,0.11,0.0,0.0,9e-05]
[1779752234422,66.68,77274.06,0.11,0.0,0.0,9e-05]
[1779752239458,66.68,77277.95,0.11,0.0,0.0,9e-05]
[1779752244494,66.68,77283.03,0.11,0.0,0.0,9e-05]
[1779752249531,66.68,77261.07,0.11,0.0,0.0,0.0001]
[1779752254565,66.68,77260.87,0.11,0.0,0.0,9e-05]
[1779752260606,66.68,77260.57,0.11,0.0,0.0,0.0001]
[1779752266648,66.68,77259.92,0.11,0.0,0.0,0.0001]
[1779752271858,66.68,77260.93,0.11,0.0,0.0,9e-05]
[1779752277725,66.68,77261.21,0.11,0.0,0.0,9e-05]
[1779752282760,66.68,77259.75,0.11,0.0,0.0,0.0001]
[1779752287799,66.68,77257.97,0.11,0.0,0.0,0.0001]
[1779752292834,66.68,77258.31,0.11,0.0,0.0,0.0001]
[1779752297869,66.68,77258.2,0.11,0.0,0.0,0.0001]
[1779752303912,66.68,77258.45,0.11,0.0,0.0,0.0001]
[1779752308947,66.68,77260.12,0.11,0.0,0.0,0.0001]
[1779752313983,66.68,77260.07,0.11,0.0,0.0,9e-05]
[1779752319019,66.68,77273.26,0.11,0.0,0.0,9e-05]
[1779752324060,66.68,77272.45,0.11,0.0,0.0,9e-05]
[1779752332279,66.68,77274.09,0.11,0.0,0.0,9e-05]
[1779752339172,66.68,77275.15,0.11,0.0,0.0,9e-05]
[1779752344207,66.68,77270.26,0.11,0.0,0.0,9e-05]
[1779752349242,66.68,77270.18,0.11,0.0,0.0,9e-05]
[1779752359313,66.68,77271.01,0.11,0.0,0.0,9e-05]
[1779752364348,66.68,77269.76,0.11,0.0,0.0,9e-05]
[1779752369382,66.68,77277.71,0.11,0.0,0.0,9e-05]
[1779752374418,66.68,77279.46,0.11,0.0,0.0,9e-05]
[1779752379455,66.68,77294.53,0.11,0.0,0.0,8e-05]
[1779752385497,66.68,77292.92,0.11,0.0,0.0,8e-05]
[1779752390533,66.68,77293.36,0.11,0.0,0.0,8e-05]
[1779752395568,66.68,77294.41,0.11,0.0,0.0,8e-05]
[1779752401610,66.68,77295.84,0.11,0.0,0.0,8e-05]
[1779752406645,66.68,77295.96,0.11,0.0,0.0,8e-05]
[1779752411680,66.68,77296.81,0.11,0.0,0.0,8e-05]
[1779752418730,66.68,77298.49,0.11,0.0,0.0,8e-05]
[1779752423768,66.68,77298.18,0.11,0.0,0.0,8e-05]
[1779752428800,66.68,77294.79,0.11,0.0,0.0,8e-05]
[1779752433834,66.68,77294.05,0.11,0.0,0.0,8e-05]
[1779752438870,66.68,77294.0,0.11,0.0,0.0,8e-05]
[1779752443906,66.68,77293.79,0.11,0.0,0.0,8e-05]
[1779752448942,66.68,77292.38,0.11,0.0,0.0,8e-05]
[1779752454984,66.68,77292.06,0.11,0.0,0.0,8e-05]
[1779752460027,66.68,77281.25,0.11,0.0,0.0,8e-05]
[1779752465058,66.68,77282.02,0.11,0.0,0.0,8e-05]
[1779752470091,66.68,77283.44,0.11,0.0,0.0,8e-05]
[1779752475127,66.68,77285.73,0.11,0.0,0.0,8e-05]
[1779752481170,66.68,77286.36,0.11,0.0,0.0,8e-05]
[1779752489224,66.68,77288.9,0.11,0.0,0.0,8e-05]
[1779752494259,66.68,77290.65,0.11,0.0,0.0,8e-05]
[1779752499296,66.68,77291.02,0.11,0.0,0.0,8e-05]
[1779752504331,66.68,77291.5,0.11,0.0,0.0,8e-05]
[1779752509371,66.68,77292.34,0.11,0.0,0.0,8e-05]
[1779752515414,66.68,77294.98,0.11,0.0,0.0,8e-05]
[1779752520461,66.68,77305.05,0.11,0.0,0.0,8e-05]
[1779752525496,66.68,77306.88,0.11,0.0,0.0,8e-05]
[1779752530532,66.68,77305.84,0.11,0.0,0.0,8e-05]
[1779752535567,66.68,77304.12,0.11,0.0,0.0,8e-05]
[1779752540601,66.68,77304.3,0.11,0.0,0.0,8e-05]
[1779752545637,66.68,77303.76,0.11,0.0,0.0,8e-05]
[1779752550672,66.68,77307.91,0.11,0.0,0.0,7e-05]
[1779752555709,66.68,77307.84,0.11,0.0,0.0,7e-05]
[1779752560745,66.68,77307.9,0.11,0.0,0.0,7e-05]
[1779752565780,66.68,77307.05,0.11,0.0,0.0,7e-05]
[1779752570815,66.68,77306.01,0.11,0.0,0.0,7e-05]
[1779752575849,66.68,77308.06,0.11,0.0,0.0,7e-05]
[1779752580886,66.68,77308.23,0.11,0.0,0.0,7e-05]
[1779752585921,66.68,77298.67,0.11,0.0,0.0,8e-05]
[1779752590955,66.68,77299.63,0.11,0.0,0.0,7e-05]
[1779752595991,66.68,77299.53,0.11,0.0,0.0,7e-05]
[1779752601043,66.68,77300.06,0.11,0.0,0.0,7e-05]
[1779752606077,66.68,77298.17,0.11,0.0,0.0,8e-05]
[1779752611112,66.68,77291.1,0.11,0.0,0.0,7e-05]
[1779752619167,66.68,77292.4,0.11,0.0,0.0,7e-05]
[1779752624203,66.68,77293.35,0.11,0.0,0.0,7e-05]
[1779752630245,66.68,77293.35,0.11,0.0,0.0,7e-05]
[1779752637294,66.68,77293.26,0.11,0.0,0.0,7e-05]
[1779752642330,66.68,77293.81,0.11,0.0,0.0,7e-05]
[1779752647365,66.68,77292.92,0.11,0.0,0.0,7e-05]
[1779752655422,66.68,77292.65,0.11,0.0,0.0,7e-05]
[1779752660456,66.68,77291.78,0.11,0.0,0.0,7e-05]
[1779752665491,66.68,77288.35,0.11,0.0,0.0,8e-05]
[1779752670526,66.68,77289.41,0.11,0.0,0.0,8e-05]
[1779752675562,66.68,77289.66,0.11,0.0,0.0,7e-05]
[1779752681605,66.68,77289.53,0.11,0.0,0.0,7e-05]
[1779752687646,66.68,77289.94,0.11,0.0,0.0,7e-05]
[1779752693688,66.68,77289.55,0.11,0.0,0.0,7e-05]
[1779752698723,66.68,77289.85,0.11,0.0,0.0,7e-05]
[1779752703759,66.68,77288.27,0.11,0.0,0.0,7e-05]
[1779752708794,66.68,77292.18,0.11,0.0,0.0,7e-05]
[1779752713828,66.68,77282.4,0.11,0.0,0.0,8e-05]
[1779752718865,66.68,77268.86,0.11,0.0,0.0,8e-05]
[1779752725047,66.68,77271.77,0.11,0.0,0.0,8e-05]
[1779752730948,66.68,77274.57,0.11,0.0,0.0,8e-05]
[1779752735983,66.68,77273.93,0.11,0.0,0.0,8e-05]
[1779752741018,66.68,77276.82,0.11,0.0,0.0,7e-05]
[1779752746061,66.68,77272.24,0.11,0.0,0.0,8e-05]
[1779752751088,66.68,77271.23,0.11,0.0,0.0,8e-05]
[1779752756124,66.68,77269.65,0.11,0.0,0.0,8e-05]
[1779752761158,66.68,77271.76,0.11,0.0,0.0,8e-05]
[1779752766194,66.68,77274.71,0.11,0.0,0.0,8e-05]
[1779752772236,66.68,77275.59,0.11,0.0,0.0,7e-05]
[1779752777270,66.68,77281.83,0.11,0.0,0.0,7e-05]
[1779752782310,66.68,77284.55,0.11,0.0,0.0,7e-05]
[1779752788353,66.68,77285.04,0.11,0.0,0.0,7e-05]
[1779752794393,66.68,77285.23,0.11,0.0,0.0,7e-05]
[1779752802452,66.68,77285.87,0.11,0.0,0.0,7e-05]
[1779752810506,66.68,77286.9,0.11,0.0,0.0,7e-05]
[1779752815542,66.68,77287.7,0.11,0.0,0.0,7e-05]
[1779752820576,66.68,77287.82,0.11,0.0,0.0,7e-05]
[1779752825611,66.68,77288.12,0.11,0.0,0.0,7e-05]
[1779752830646,66.68,77286.64,0.11,0.0,0.0,7e-05]
[1779752835824,66.68,77287.02,0.11,0.0,0.0,7e-05]
[1779752841723,66.68,77287.93,0.11,0.0,0.0,7e-05]
[1779752846760,66.68,77285.8,0.11,0.0,0.0,7e-05]
[1779752851794,66.68,77283.62,0.11,0.0,0.0,7e-05]
[1779752857835,66.68,77285.37,0.11,0.0,0.0,7e-05]
[1779752862869,66.68,77285.74,0.11,0.0,0.0,7e-05]
[1779752871932,66.68,77286.56,0.11,0.0,0.0,7e-05]
[1779752880995,66.68,77287.39,0.11,0.0,0.0,7e-05]
[1779752886176,66.68,77282.13,0.11,0.0,0.0,7e-05]
[1779752892074,66.68,77276.41,0.11,0.0,0.0,7e-05]
[1779752898116,66.68,77266.18,0.11,0.0,0.0,7e-05]
[1779752903151,66.68,77267.31,0.11,0.0,0.0,7e-05]
[1779752908185,66.68,77265.16,0.11,0.0,0.0,7e-05]
[1779752913221,66.68,77254.92,0.11,0.0,0.0,7e-05]
[1779752918255,66.68,77258.21,0.11,0.0,0.0,7e-05]
[1779752924298,66.68,77257.87,0.11,0.0,0.0,7e-05]
[1779752931348,66.68,77255.59,0.11,0.0,0.0,7e-05]
[1779752936528,66.68,77253.05,0.11,0.0,0.0,7e-05]
[1779752942424,66.68,77253.53,0.11,0.0,0.0,7e-05]
[1779752947460,66.68,77254.5,0.11,0.0,0.0,7e-05]
[1779752952496,66.68,77254.39,0.11,0.0,0.0,7e-05]
[1779752957533,66.68,77254.08,0.11,0.0,0.0,7e-05]
[1779752962568,66.68,77258.23,0.11,0.0,0.0,7e-05]
[1779752967603,66.68,77254.85,0.11,0.0,0.0,7e-05]
[1779752972638,66.68,77253.59,0.11,0.0,0.0,7e-05]
[1779752977676,66.68,77258.44,0.11,0.0,0.0,7e-05]
[1779752982710,66.68,77262.26,0.11,0.0,0.0,7e-05]
[1779752987743,66.68,77264.18,0.11,0.0,0.0,7e-05]
[1779752992779,66.68,77262.95,0.11,0.0,0.0,7e-05]
[1779752997814,66.68,77262.1,0.11,0.0,0.0,7e-05]
[1779753002849,66.68,77261.77,0.11,0.0,0.0,7e-05]
[1779753007885,66.68,77252.32,0.11,0.0,0.0,7e-05]
[1779753012920,66.68,77250.03,0.11,0.0,0.0,7e-05]
[1779753017955,66.68,77247.45,0.11,0.0,0.0,7e-05]
[1779753022990,66.68,77246.99,0.11,0.0,0.0,7e-05]
[1779753028032,66.68,77248.39,0.11,0.0,0.0,7e-05]
[1779753034068,66.68,77249.67,0.11,0.0,0.0,7e-05]
[1779753039105,66.68,77238.47,0.11,0.0,0.0,7e-05]
[1779753047298,66.68,77239.11,0.11,0.0,0.0,7e-05]
[1779753053201,66.68,77236.14,0.11,0.0,0.0,7e-05]
[1779753058234,66.68,77236.28,0.11,0.0,0.0,7e-05]
[1779753063279,66.68,77252.29,0.11,0.0,0.0,7e-05]
[1779753068306,66.68,77261.04,0.11,0.0,0.0,7e-05]
[1779753073344,66.68,77274.96,0.11,0.0,0.0,7e-05]
[1779753078376,66.68,77272.58,0.11,0.0,0.0,7e-05]
[1779753083412,66.68,77273.8,0.11,0.0,0.0,7e-05]
[1779753088448,66.68,77271.99,0.11,0.0,0.0,7e-05]
[1779753093482,66.68,77270.75,0.11,0.0,0.0,7e-05]
[1779753098517,66.68,77265.95,0.11,0.0,0.0,7e-05]
[1779753103552,66.68,77265.65,0.11,0.0,0.0,7e-05]
[1779753108586,66.68,77265.15,0.11,0.0,0.0,7e-05]
[1779753113622,66.68,77265.66,0.11,0.0,0.0,7e-05]
[1779753118662,66.68,77265.53,0.11,0.0,0.0,7e-05]
[1779753125709,66.68,77266.45,0.11,0.0,0.0,7e-05]
[1779753131752,66.68,77265.27,0.11,0.0,0.0,7e-05]
[1779753137933,66.68,77264.36,0.11,0.0,0.0,7e-05]
[1779753143835,66.68,77263.67,0.11,0.0,0.0,7e-05]
[1779753148870,66.68,77262.79,0.11,0.0,0.0,7e-05]
[1779753156927,66.68,77262.27,0.11,0.0,0.0,7e-05]
[1779753161961,66.68,77261.82,0.11,0.0,0.0,7e-05]
[1779753166996,66.68,77261.67,0.11,0.0,0.0,7e-05]
[1779753172031,66.68,77261.81,0.11,0.0,0.0,7e-05]
[1779753177067,66.68,77261.62,0.11,0.0,0.0,7e-05]
[1779753182101,66.68,77261.32,0.11,0.0,0.0,7e-05]
[1779753188287,66.68,77261.34,0.11,0.0,0.0,7e-05]
[1779753196199,66.68,77261.07,0.11,0.0,0.0,7e-05]
[1779753201234,66.68,77261.16,0.11,0.0,0.0,7e-05]
[1779753206270,66.68,77251.17,0.11,0.0,0.0,7e-05]
[1779753211303,66.68,77261.5,0.11,0.0,0.0,6e-05]
[1779753218503,66.68,77262.69,0.11,0.0,0.0,6e-05]
[1779753228576,66.68,77261.7,0.11,0.0,0.0,6e-05]
[1779753234468,66.68,77261.57,0.11,0.0,0.0,6e-05]
[1779753239503,66.68,77261.16,0.11,0.0,0.0,6e-05]
[1779753245545,66.68,77261.7,0.11,0.0,0.0,6e-05]
[1779753250582,66.68,77262.52,0.11,0.0,0.0,6e-05]
[1779753255614,66.68,77264.87,0.11,0.0,0.0,6e-05]
[1779753261658,66.68,77264.37,0.11,0.0,0.0,6e-05]
[1779753267700,66.68,77264.01,0.11,0.0,0.0,6e-05]
[1779753272735,66.68,77264.53,0.11,0.0,0.0,6e-05]
[1779753277770,66.68,77263.45,0.11,0.0,0.0,6e-05]
[1779753282804,66.68,77263.3,0.11,0.0,0.0,6e-05]
[1779753287841,66.68,77263.17,0.11,0.0,0.0,6e-05]
[1779753292875,66.68,77263.05,0.11,0.0,0.0,6e-05]
[1779753299090,66.68,77266.12,0.11,0.0,0.0,6e-05]
[1779753304959,66.68,77272.38,0.11,0.0,0.0,6e-05]
[1779753309993,66.68,77273.72,0.11,0.0,0.0,6e-05]
[1779753319231,66.68,77277.08,0.11,0.0,0.0,6e-05]
[1779753325101,66.68,77277.56,0.11,0.0,0.0,6e-05]
[1779753330136,66.68,77281.11,0.11,0.0,0.0,6e-05]
[1779753338192,66.68,77282.45,0.11,0.0,0.0,6e-05]
[1779753344234,66.68,77284.5,0.11,0.0,0.0,6e-05]
[1779753349443,66.68,77286.1,0.11,0.0,0.0,6e-05]
[1779753355310,66.68,77284.81,0.11,0.0,0.0,6e-05]
[1779753360345,66.68,77285.79,0.11,0.0,0.0,6e-05]
[1779753365387,66.68,77286.55,0.11,0.0,0.0,6e-05]
[1779753370416,66.68,77291.72,0.11,0.0,0.0,6e-05]
[1779753379656,66.68,77291.23,0.11,0.0,0.0,6e-05]
[1779753385522,66.68,77286.97,0.11,0.0,0.0,6e-05]
[1779753390557,66.68,77287.38,0.11,0.0,0.0,6e-05]
[1779753395592,66.68,77285.94,0.11,0.0,0.0,5e-05]
[1779753400628,66.68,77287.36,0.11,0.0,0.0,5e-05]
[1779753405665,66.68,77287.85,0.11,0.0,0.0,5e-05]
[1779753410698,66.68,77294.29,0.11,0.0,0.0,5e-05]
[1779753416742,66.68,77294.41,0.11,0.0,0.0,5e-05]
[1779753422782,66.68,77293.86,0.11,0.0,0.0,5e-05]
[1779753428825,66.68,77293.48,0.11,0.0,0.0,5e-05]
[1779753434866,66.68,77293.6,0.11,0.0,0.0,5e-05]
[1779753440086,66.68,77294.01,0.11,0.0,0.0,5e-05]
[1779753445942,66.68,77294.16,0.11,0.0,0.0,5e-05]
[1779753450978,66.68,77295.23,0.11,0.0,0.0,5e-05]
[1779753456017,66.68,77293.78,0.11,0.0,0.0,5e-05]
[1779753461053,66.68,77293.88,0.11,0.0,0.0,5e-05]
[1779753467094,66.68,77294.27,0.11,0.0,0.0,5e-05]
[1779753473136,66.68,77294.09,0.11,0.0,0.0,5e-05]
[1779753478182,66.68,77298.12,0.11,0.0,0.0,5e-05]
[1779753483206,66.68,77297.12,0.11,0.0,0.0,5e-05]
[1779753488240,66.68,77297.0,0.11,0.0,0.0,5e-05]
[1779753493276,66.68,77295.56,0.11,0.0,0.0,5e-05]
[1779753500326,66.68,77296.07,0.11,0.0,0.0,5e-05]
[1779753505362,66.68,77312.7,0.11,0.0,0.0,5e-05]
[1779753510586,66.68,77311.94,0.11,0.0,0.0,5e-05]
[1779753516441,66.68,77299.9,0.11,0.0,0.0,5e-05]
[1779753521478,66.68,77295.44,0.11,0.0,0.0,5e-05]
[1779753526510,66.68,77295.81,0.11,0.0,0.0,5e-05]
[1779753531546,66.68,77293.73,0.11,0.0,0.0,5e-05]
[1779753536584,66.68,77294.05,0.11,0.0,0.0,5e-05]
[1779753541617,66.68,77293.82,0.11,0.0,0.0,5e-05]
[1779753546651,66.68,77293.97,0.11,0.0,0.0,5e-05]
[1779753552692,66.68,77293.61,0.11,0.0,0.0,5e-05]
[1779753557728,66.68,77292.97,0.11,0.0,0.0,5e-05]
[1779753562764,66.68,77282.61,0.11,0.0,0.0,5e-05]
[1779753567797,66.68,77283.99,0.11,0.0,0.0,5e-05]
[1779753573840,66.68,77285.98,0.11,0.0,0.0,5e-05]
[1779753579882,66.68,77285.62,0.11,0.0,0.0,5e-05]
[1779753585926,66.68,77286.74,0.11,0.0,0.0,5e-05]
[1779753591150,66.68,77280.42,0.11,0.0,0.0,5e-05]
[1779753597000,66.68,77272.99,0.11,0.0,0.0,5e-05]
[1779753601231,66.68,77277.79,0.11,0.0,0.0,5e-05]
[1779753602044,66.68,77277.79,0.11,0.0,0.0,5e-05]
[1779753607078,66.68,77272.91,0.11,0.0,0.0,5e-05]
[1779753612114,66.68,77269.84,0.11,0.0,0.0,5e-05]
[1779753617154,66.68,77263.24,0.11,0.0,0.0,5e-05]
[1779753622197,66.68,77268.1,0.11,0.0,0.0,5e-05]
[1779753627228,66.68,77259.09,0.11,0.0,0.0,6e-05]
[1779753632265,66.68,77266.25,0.11,0.0,0.0,5e-05]
[1779753637302,66.68,77266.06,0.11,0.0,0.0,5e-05]
[1779753642337,66.68,77251.44,0.11,0.0,0.0,6e-05]
[1779753647382,66.68,77260.69,0.11,0.0,0.0,5e-05]
[1779753652408,66.68,77255.89,0.11,0.0,0.0,5e-05]
[1779753657442,66.68,77272.18,0.11,0.0,0.0,5e-05]
[1779753662478,66.68,77271.21,0.11,0.0,0.0,5e-05]
[1779753667525,66.68,77283.44,0.11,0.0,0.0,5e-05]
[1779753672559,66.68,77286.39,0.11,0.0,0.0,5e-05]
[1779753677594,66.68,77291.63,0.11,0.0,0.0,5e-05]
[1779753682631,66.68,77292.62,0.11,0.0,0.0,5e-05]
[1779753687668,66.68,77290.54,0.11,0.0,0.0,5e-05]
[1779753692706,66.68,77286.13,0.11,0.0,0.0,5e-05]
[1779753695725,66.68,77254.69,0.11,0.0,0.0,5e-05]
[1779753700761,66.68,77247.04,0.11,0.0,0.0,5e-05]
[1779753705798,66.68,77236.82,0.11,0.0,0.0,6e-05]
[1779753710833,66.68,77235.44,0.11,0.0,0.0,6e-05]
[1779753715868,66.68,77212.42,0.11,0.0,0.0,6e-05]
[1779753720904,66.68,77217.43,0.11,0.0,0.0,6e-05]
[1779753725941,66.68,77218.0,0.11,0.0,0.0,6e-05]
[1779753730976,66.68,77227.4,0.11,0.0,0.0,6e-05]
[1779753736012,66.68,77224.53,0.11,0.0,0.0,6e-05]
[1779753741046,66.68,77220.76,0.11,0.0,0.0,6e-05]
[1779753746083,66.68,77210.15,0.11,0.0,0.0,6e-05]
[1779753751116,66.68,77219.82,0.11,0.0,0.0,6e-05]
[1779753756152,66.68,77218.45,0.11,0.0,0.0,6e-05]
[1779753761186,66.68,77218.7,0.11,0.0,0.0,6e-05]
[1779753766221,66.68,77214.21,0.11,0.0,0.0,6e-05]
[1779753771256,66.68,77219.67,0.11,0.0,0.0,6e-05]
[1779753776291,66.68,77222.1,0.11,0.0,0.0,6e-05]
[1779753781329,66.68,77221.11,0.11,0.0,0.0,6e-05]
[1779753786369,66.68,77224.42,0.11,0.0,0.0,6e-05]
[1779753791397,66.68,77227.05,0.11,0.0,0.0,6e-05]
[1779753796437,66.68,77230.38,0.11,0.0,0.0,6e-05]
[1779753801473,66.68,77228.91,0.11,0.0,0.0,6e-05]
[1779753806507,66.68,77231.65,0.11,0.0,0.0,6e-05]
[1779753811543,66.68,77224.5,0.11,0.0,0.0,6e-05]
[1779753816577,66.68,77224.31,0.11,0.0,0.0,6e-05]
[1779753821612,66.68,77224.97,0.11,0.0,0.0,6e-05]
[1779753827653,66.68,77225.52,0.11,0.0,0.0,6e-05]
[1779753832689,66.68,77222.72,0.11,0.0,0.0,6e-05]
[1779753837725,66.68,77216.74,0.11,0.0,0.0,6e-05]
[1779753842960,66.68,77214.01,0.11,0.0,0.0,6e-05]
[1779753848803,66.68,77204.83,0.11,0.0,0.0,6e-05]
[1779753853839,66.68,77200.35,0.11,0.0,0.0,6e-05]
[1779753858874,66.68,77198.42,0.11,0.0,0.0,6e-05]
[1779753863908,66.68,77194.58,0.11,0.0,0.0,6e-05]
[1779753868943,66.68,77204.5,0.11,0.0,0.0,6e-05]
[1779753874986,66.68,77206.14,0.11,0.0,0.0,6e-05]
[1779753880022,66.68,77206.73,0.11,0.0,0.0,6e-05]
[1779753885055,66.68,77201.42,0.11,0.0,0.0,6e-05]
[1779753890089,66.68,77199.44,0.11,0.0,0.0,6e-05]
[1779753895125,66.68,77199.99,0.11,0.0,0.0,6e-05]
[1779753900164,66.68,77201.33,0.11,0.0,0.0,6e-05]
[1779753905210,66.68,77223.46,0.11,0.0,0.0,5e-05]
[1779753910247,66.68,77238.13,0.11,0.0,0.0,5e-05]
[1779753915286,66.68,77236.87,0.11,0.0,0.0,5e-05]
[1779753920316,66.68,77222.61,0.11,0.0,0.0,5e-05]
[1779753925352,66.68,77214.3,0.11,0.0,0.0,6e-05]
[1779753930388,66.68,77218.2,0.11,0.0,0.0,6e-05]
[1779753935421,66.68,77225.87,0.11,0.0,0.0,5e-05]
[1779753940456,66.68,77225.17,0.11,0.0,0.0,5e-05]
[1779753945494,66.68,77223.17,0.11,0.0,0.0,5e-05]
[1779753950528,66.68,77221.58,0.11,0.0,0.0,5e-05]
[1779753955565,66.68,77226.56,0.11,0.0,0.0,5e-05]
[1779753960603,66.68,77213.26,0.11,0.0,0.0,5e-05]
[1779753965632,66.68,77211.75,0.11,0.0,0.0,5e-05]
[1779753970676,66.68,77216.13,0.11,0.0,0.0,5e-05]
[1779753975706,66.68,77221.0,0.11,0.0,0.0,5e-05]
[1779753980741,66.68,77213.5,0.11,0.0,0.0,5e-05]
[1779753985776,66.68,77210.7,0.11,0.0,0.0,5e-05]
[1779753990811,66.68,77212.09,0.11,0.0,0.0,5e-05]
[1779753995846,66.68,77215.14,0.11,0.0,0.0,5e-05]
[1779754000882,66.68,77200.58,0.11,0.0,0.0,6e-05]
[1779754005918,66.68,77200.96,0.11,0.0,0.0,6e-05]
[1779754010952,66.68,77202.17,0.11,0.0,0.0,5e-05]
[1779754015987,66.68,77203.02,0.11,0.0,0.0,5e-05]
[1779754021031,66.68,77200.52,0.11,0.0,0.0,6e-05]
[1779754026070,66.68,77195.25,0.11,0.0,0.0,6e-05]
[1779754032112,66.68,77205.35,0.11,0.0,0.0,5e-05]
[1779754037145,66.68,77209.14,0.11,0.0,0.0,5e-05]
[1779754042181,66.68,77208.47,0.11,0.0,0.0,5e-05]
[1779754047218,66.68,77213.74,0.11,0.0,0.0,5e-05]
[1779754052250,66.68,77217.19,0.11,0.0,0.0,5e-05]
[1779754057286,66.68,77215.6,0.11,0.0,0.0,5e-05]
[1779754062320,66.68,77221.91,0.11,0.0,0.0,5e-05]
[1779754067355,66.68,77218.58,0.11,0.0,0.0,5e-05]
[1779754072390,66.68,77216.53,0.11,0.0,0.0,5e-05]
[1779754077429,66.68,77214.66,0.11,0.0,0.0,5e-05]
[1779754082461,66.68,77208.01,0.11,0.0,0.0,5e-05]
[1779754088504,66.68,77208.24,0.11,0.0,0.0,5e-05]
[1779754093540,66.68,77204.57,0.11,0.0,0.0,5e-05]
[1779754098574,66.68,77200.83,0.11,0.0,0.0,5e-05]
[1779754103610,66.68,77189.38,0.11,0.0,0.0,6e-05]
[1779754108646,66.68,77190.32,0.11,0.0,0.0,6e-05]
[1779754113680,66.68,77193.74,0.11,0.0,0.0,5e-05]
[1779754118717,66.68,77202.45,0.11,0.0,0.0,5e-05]
[1779754123752,66.68,77194.14,0.11,0.0,0.0,5e-05]
[1779754128788,66.68,77192.66,0.11,0.0,0.0,5e-05]
[1779754133824,66.68,77192.81,0.11,0.0,0.0,5e-05]
[1779754138857,66.68,77191.16,0.11,0.0,0.0,5e-05]
[1779754143892,66.68,77183.7,0.11,0.0,0.0,6e-05]
[1779754148928,66.68,77180.91,0.11,0.0,0.0,6e-05]
[1779754153963,66.68,77180.88,0.11,0.0,0.0,6e-05]
[1779754158999,66.68,77180.65,0.11,0.0,0.0,6e-05]
[1779754164042,66.68,77165.96,0.11,0.0,0.0,6e-05]
[1779754169080,66.68,77155.87,0.11,0.0,0.0,6e-05]
[1779754174115,66.68,77156.47,0.11,0.0,0.0,6e-05]
[1779754179153,66.68,77174.34,0.11,0.0,0.0,6e-05]
[1779754184187,66.68,77179.72,0.11,0.0,0.0,5e-05]
[1779754189223,66.68,77172.93,0.11,0.0,0.0,6e-05]
[1779754194258,66.68,77170.6,0.11,0.0,0.0,6e-05]
[1779754199293,66.68,77173.61,0.11,0.0,0.0,6e-05]
[1779754204349,66.68,77175.16,0.11,0.0,0.0,6e-05]
[1779754209383,66.68,77170.27,0.11,0.0,0.0,6e-05]
[1779754214418,66.68,77169.2,0.11,0.0,0.0,6e-05]
[1779754219454,66.68,77166.61,0.11,0.0,0.0,6e-05]
[1779754224490,66.68,77167.09,0.11,0.0,0.0,6e-05]
[1779754229539,66.68,77163.6,0.11,0.0,0.0,6e-05]
[1779754234560,66.68,77156.46,0.11,0.0,0.0,6e-05]
[1779754239596,66.68,77155.78,0.11,0.0,0.0,6e-05]
[1779754244631,66.68,77151.82,0.11,0.0,0.0,6e-05]
[1779754249667,66.68,77152.82,0.11,0.0,0.0,6e-05]
[1779754254701,66.68,77153.37,0.11,0.0,0.0,6e-05]
[1779754259735,66.68,77158.76,0.11,0.0,0.0,6e-05]
[1779754264771,66.68,77158.26,0.11,0.0,0.0,6e-05]
[1779754269808,66.68,77162.92,0.11,0.0,0.0,6e-05]
[1779754274842,66.68,77162.84,0.11,0.0,0.0,6e-05]
[1779754279880,66.68,77160.35,0.11,0.0,0.0,6e-05]
[1779754284912,66.68,77153.99,0.11,0.0,0.0,6e-05]
[1779754289947,66.68,77157.87,0.11,0.0,0.0,6e-05]
[1779754294982,66.68,77157.28,0.11,0.0,0.0,6e-05]
[1779754300017,66.68,77155.8,0.11,0.0,0.0,6e-05]
[1779754305053,66.68,77157.0,0.11,0.0,0.0,6e-05]
[1779754310090,66.68,77157.09,0.11,0.0,0.0,6e-05]
[1779754315125,66.68,77158.76,0.11,0.0,0.0,6e-05]
[1779754320160,66.68,77158.65,0.11,0.0,0.0,6e-05]
[1779754325194,66.68,77158.19,0.11,0.0,0.0,6e-05]
[1779754330237,66.68,77158.74,0.11,0.0,0.0,6e-05]
[1779754336485,66.68,77164.9,0.11,0.0,0.0,5e-05]
[1779754342318,66.68,77158.11,0.11,0.0,0.0,6e-05]
[1779754348361,66.68,77163.96,0.11,0.0,0.0,5e-05]
[1779754353396,66.68,77169.5,0.11,0.0,0.0,5e-05]
[1779754358431,66.68,77169.74,0.11,0.0,0.0,5e-05]
[1779754363467,66.68,77164.37,0.11,0.0,0.0,5e-05]
[1779754368502,66.68,77164.94,0.11,0.0,0.0,5e-05]
[1779754373537,66.68,77166.26,0.11,0.0,0.0,5e-05]
[1779754378572,66.68,77165.82,0.11,0.0,0.0,5e-05]
[1779754383606,66.68,77167.52,0.11,0.0,0.0,5e-05]
[1779754388643,66.68,77167.85,0.11,0.0,0.0,5e-05]
[1779754393677,66.68,77167.61,0.11,0.0,0.0,5e-05]
[1779754398712,66.68,77167.48,0.11,0.0,0.0,5e-05]
[1779754403747,66.68,77168.36,0.11,0.0,0.0,5e-05]
[1779754409789,66.68,77170.59,0.11,0.0,0.0,5e-05]
[1779754414825,66.68,77169.66,0.11,0.0,0.0,5e-05]
[1779754419860,66.68,77173.96,0.11,0.0,0.0,5e-05]
[1779754424895,66.68,77164.65,0.11,0.0,0.0,5e-05]
[1779754429929,66.68,77164.76,0.11,0.0,0.0,5e-05]
[1779754434966,66.68,77164.63,0.11,0.0,0.0,5e-05]
[1779754440000,66.68,77164.85,0.11,0.0,0.0,5e-05]
[1779754445035,66.68,77165.05,0.11,0.0,0.0,5e-05]
[1779754450070,66.68,77170.96,0.11,0.0,0.0,5e-05]
[1779754455106,66.68,77171.1,0.11,0.0,0.0,5e-05]
[1779754460142,66.68,77172.44,0.11,0.0,0.0,5e-05]
[1779754465175,66.68,77171.16,0.11,0.0,0.0,5e-05]
[1779754470210,66.68,77170.72,0.11,0.0,0.0,5e-05]
[1779754475246,66.68,77169.97,0.11,0.0,0.0,5e-05]
[1779754480280,66.68,77168.67,0.11,0.0,0.0,5e-05]
[1779754487550,66.68,77168.63,0.11,0.0,0.0,5e-05]
[1779754494378,66.68,77168.0,0.11,0.0,0.0,5e-05]
[1779754501426,66.68,77167.53,0.11,0.0,0.0,5e-05]
[1779754506462,66.68,77167.22,0.11,0.0,0.0,5e-05]
[1779754511496,66.68,77167.46,0.11,0.0,0.0,5e-05]
[1779754516542,66.68,77163.37,0.11,0.0,0.0,5e-05]
[1779754521577,66.68,77144.29,0.11,0.0,0.0,5e-05]
[1779754526613,66.68,77172.8,0.11,0.0,0.0,5e-05]
[1779754531649,66.68,77174.44,0.11,0.0,0.0,5e-05]
[1779754536683,66.68,77172.03,0.11,0.0,0.0,5e-05]
[1779754541716,66.68,77176.45,0.11,0.0,0.0,5e-05]
[1779754546752,66.68,77176.37,0.11,0.0,0.0,5e-05]
[1779754555816,66.68,77180.84,0.11,0.0,0.0,5e-05]
[1779754560855,66.68,77163.72,0.11,0.0,0.0,5e-05]
[1779754565889,66.68,77151.68,0.11,0.0,0.0,5e-05]
[1779754570923,66.68,77151.5,0.11,0.0,0.0,5e-05]
[1779754575958,66.68,77144.28,0.11,0.0,0.0,5e-05]
[1779754580994,66.68,77145.56,0.11,0.0,0.0,5e-05]
[1779754586028,66.68,77145.04,0.11,0.0,0.0,5e-05]
[1779754591064,66.68,77145.88,0.11,0.0,0.0,5e-05]
[1779754596100,66.68,77143.48,0.11,0.0,0.0,5e-05]
[1779754601135,66.68,77141.78,0.11,0.0,0.0,5e-05]
[1779754606172,66.68,77144.3,0.11,0.0,0.0,5e-05]
[1779754611206,66.68,77134.33,0.11,0.0,0.0,5e-05]
[1779754616241,66.68,77135.57,0.11,0.0,0.0,5e-05]
[1779754621280,66.68,77136.28,0.11,0.0,0.0,5e-05]
[1779754626316,66.68,77138.76,0.11,0.0,0.0,5e-05]
[1779754631351,66.68,77142.52,0.11,0.0,0.0,5e-05]
[1779754636386,66.68,77141.41,0.11,0.0,0.0,5e-05]
[1779754641422,66.68,77141.54,0.11,0.0,0.0,5e-05]
[1779754647463,66.68,77142.14,0.11,0.0,0.0,5e-05]
[1779754652498,66.68,77141.6,0.11,0.0,0.0,5e-05]
[1779754657533,66.68,77132.46,0.11,0.0,0.0,5e-05]
[1779754663575,66.68,77133.15,0.11,0.0,0.0,5e-05]
[1779754668836,66.68,77121.97,0.11,0.0,0.0,5e-05]
[1779754674655,66.68,77119.95,0.11,0.0,0.0,5e-05]
[1779754679691,66.68,77116.82,0.11,0.0,0.0,5e-05]
[1779754684726,66.68,77125.1,0.11,0.0,0.0,5e-05]
[1779754689761,66.68,77108.82,0.11,0.0,0.0,6e-05]
[1779754694797,66.68,77115.27,0.11,0.0,0.0,5e-05]
[1779754700839,66.68,77119.09,0.11,0.0,0.0,5e-05]
[1779754705873,66.68,77120.87,0.11,0.0,0.0,5e-05]
[1779754715942,66.68,77121.89,0.11,0.0,0.0,5e-05]
[1779754720979,66.68,77115.27,0.11,0.0,0.0,5e-05]
[1779754726016,66.68,77108.68,0.11,0.0,0.0,5e-05]
[1779754731049,66.68,77108.82,0.11,0.0,0.0,5e-05]
[1779754736085,66.68,77096.82,0.11,0.0,0.0,6e-05]
[1779754741119,66.68,77087.67,0.11,0.0,0.0,6e-05]
[1779754746154,66.68,77086.14,0.11,0.0,0.0,6e-05]
[1779754751189,66.68,77085.55,0.11,0.0,0.0,6e-05]
[1779754756224,66.68,77081.1,0.11,0.0,0.0,6e-05]
[1779754761259,66.68,77075.33,0.11,0.0,0.0,6e-05]
[1779754766296,66.68,77068.71,0.11,0.0,0.0,6e-05]
[1779754771332,66.68,77059.31,0.11,0.0,0.0,6e-05]
[1779754776370,66.68,77062.73,0.11,0.0,0.0,6e-05]
[1779754781410,66.68,77085.33,0.11,0.0,0.0,6e-05]
[1779754786445,66.68,77085.58,0.11,0.0,0.0,6e-05]
[1779754791480,66.68,77087.62,0.11,0.0,0.0,6e-05]
[1779754796516,66.68,77088.2,0.11,0.0,0.0,6e-05]
[1779754801551,66.68,77088.26,0.11,0.0,0.0,6e-05]
[1779754807593,66.68,77086.8,0.11,0.0,0.0,6e-05]
[1779754812630,66.68,77087.01,0.11,0.0,0.0,6e-05]
[1779754817664,66.68,77062.49,0.11,0.0,0.0,6e-05]
[1779754822706,66.68,77060.25,0.11,0.0,0.0,6e-05]
[1779754827733,66.68,77060.94,0.11,0.0,0.0,6e-05]
[1779754832767,66.68,77064.36,0.11,0.0,0.0,6e-05]
[1779754837803,66.68,77073.53,0.11,0.0,0.0,6e-05]
[1779754842838,66.68,77070.56,0.11,0.0,0.0,6e-05]
[1779754847873,66.68,77075.38,0.11,0.0,0.0,6e-05]
[1779754852909,66.68,77072.44,0.11,0.0,0.0,6e-05]
[1779754857943,66.68,77069.58,0.11,0.0,0.0,6e-05]
[1779754862979,66.68,77069.77,0.11,0.0,0.0,6e-05]
[1779754868013,66.68,77069.57,0.11,0.0,0.0,6e-05]
[1779754873049,66.68,77069.73,0.11,0.0,0.0,6e-05]
[1779754880341,66.68,77070.69,0.11,0.0,0.0,6e-05]
[1779754886140,66.68,77067.28,0.11,0.0,0.0,6e-05]
[1779754891174,66.68,77072.04,0.11,0.0,0.0,6e-05]
[1779754896210,66.68,77072.22,0.11,0.0,0.0,6e-05]
[1779754901245,66.68,77066.32,0.11,0.0,0.0,6e-05]
[1779754906281,66.68,77067.15,0.11,0.0,0.0,6e-05]
[1779754911316,66.68,77070.72,0.11,0.0,0.0,6e-05]
[1779754916352,66.68,77070.56,0.11,0.0,0.0,6e-05]
[1779754921396,66.68,77070.36,0.11,0.0,0.0,6e-05]
[1779754926427,66.68,77053.34,0.11,0.0,0.0,6e-05]
[1779754931463,66.68,77050.75,0.11,0.0,0.0,6e-05]
[1779754936550,66.68,77045.98,0.11,0.0,0.0,6e-05]
[1779754943598,66.68,77045.43,0.11,0.0,0.0,6e-05]
[1779754949642,66.68,77045.64,0.11,0.0,0.0,6e-05]
[1779754954678,66.68,77037.46,0.11,0.0,0.0,6e-05]
[1779754959712,66.68,77037.52,0.11,0.0,0.0,6e-05]
[1779754964756,66.68,77032.05,0.11,0.0,0.0,6e-05]
[1779754970793,66.68,77035.31,0.11,0.0,0.0,6e-05]
[1779754975828,66.68,77033.96,0.11,0.0,0.0,6e-05]
[1779754980862,66.68,77032.38,0.11,0.0,0.0,6e-05]
[1779754985898,66.68,77030.04,0.11,0.0,0.0,6e-05]
[1779754990933,66.68,77031.71,0.11,0.0,0.0,6e-05]
[1779754995968,66.68,77031.18,0.11,0.0,0.0,6e-05]
[1779755001198,66.68,77032.7,0.11,0.0,0.0,6e-05]
[1779755007045,66.68,77033.19,0.11,0.0,0.0,6e-05]
[1779755012083,66.68,77027.08,0.11,0.0,0.0,6e-05]
[1779755017118,66.68,77027.65,0.11,0.0,0.0,6e-05]
[1779755022154,66.68,77026.6,0.11,0.0,0.0,6e-05]
[1779755027188,66.68,77027.12,0.11,0.0,0.0,6e-05]
[1779755033231,66.68,77026.14,0.11,0.0,0.0,6e-05]
[1779755038266,66.68,77026.86,0.11,0.0,0.0,6e-05]
[1779755043302,66.68,77036.28,0.11,0.0,0.0,6e-05]
[1779755048336,66.68,77037.07,0.11,0.0,0.0,6e-05]
[1779755055386,66.68,77046.05,0.11,0.0,0.0,6e-05]
[1779755061620,66.68,77046.31,0.11,0.0,0.0,6e-05]
[1779755070493,66.68,77047.38,0.11,0.0,0.0,6e-05]
[1779755075530,66.68,77047.57,0.11,0.0,0.0,6e-05]
[1779755081762,66.68,77048.21,0.11,0.0,0.0,6e-05]
[1779755087612,66.68,77065.57,0.11,0.0,0.0,5e-05]
[1779755093654,66.68,77064.54,0.11,0.0,0.0,5e-05]
[1779755098690,66.68,77066.31,0.11,0.0,0.0,5e-05]
[1779755104730,66.68,77067.06,0.11,0.0,0.0,5e-05]
[1779755110773,66.68,77070.07,0.11,0.0,0.0,5e-05]
[1779755117822,66.68,77070.52,0.11,0.0,0.0,5e-05]
[1779755122857,66.68,77070.26,0.11,0.0,0.0,5e-05]
[1779755127891,66.68,77060.93,0.11,0.0,0.0,5e-05]
[1779755132927,66.68,77062.78,0.11,0.0,0.0,5e-05]
[1779755137962,66.68,77063.94,0.11,0.0,0.0,5e-05]
[1779755142997,66.68,77051.15,0.11,0.0,0.0,5e-05]
[1779755148032,66.68,77041.78,0.11,0.0,0.0,6e-05]
[1779755153067,66.68,77042.22,0.11,0.0,0.0,5e-05]
[1779755158105,66.68,77042.09,0.11,0.0,0.0,6e-05]
[1779755163138,66.68,77041.49,0.11,0.0,0.0,6e-05]
[1779755168173,66.68,77041.52,0.11,0.0,0.0,6e-05]
[1779755173207,66.68,77049.13,0.11,0.0,0.0,5e-05]
[1779755182472,66.68,77052.95,0.11,0.0,0.0,5e-05]
[1779755190327,66.68,77053.15,0.11,0.0,0.0,5e-05]
[1779755195361,66.68,77053.44,0.11,0.0,0.0,5e-05]
[1779755200399,66.68,77061.32,0.11,0.0,0.0,5e-05]
[1779755208457,66.68,77062.07,0.11,0.0,0.0,5e-05]
[1779755213492,66.68,77066.79,0.11,0.0,0.0,5e-05]
[1779755218527,66.68,77064.93,0.11,0.0,0.0,5e-05]
[1779755223562,66.68,77071.34,0.11,0.0,0.0,5e-05]
[1779755228597,66.68,77074.73,0.11,0.0,0.0,5e-05]
[1779755233632,66.68,77081.45,0.11,0.0,0.0,5e-05]
[1779755238668,66.68,77087.04,0.11,0.0,0.0,5e-05]
[1779755243702,66.68,77096.28,0.11,0.0,0.0,4e-05]
[1779755248737,66.68,77099.71,0.11,0.0,0.0,4e-05]
[1779755253772,66.68,77100.86,0.11,0.0,0.0,4e-05]
[1779755258806,66.68,77094.38,0.11,0.0,0.0,4e-05]
[1779755263844,66.68,77095.11,0.11,0.0,0.0,4e-05]
[1779755268878,66.68,77097.4,0.11,0.0,0.0,4e-05]
[1779755273913,66.68,77106.47,0.11,0.0,0.0,4e-05]
[1779755278948,66.68,77105.55,0.11,0.0,0.0,4e-05]
[1779755283989,66.68,77096.97,0.11,0.0,0.0,4e-05]
[1779755289023,66.68,77096.83,0.11,0.0,0.0,4e-05]
[1779755294058,66.68,77101.51,0.11,0.0,0.0,4e-05]
[1779755299092,66.68,77106.37,0.11,0.0,0.0,4e-05]
[1779755304129,66.68,77106.51,0.11,0.0,0.0,4e-05]
[1779755309162,66.68,77106.93,0.11,0.0,0.0,4e-05]
[1779755314198,66.68,77092.65,0.11,0.0,0.0,4e-05]
[1779755319233,66.68,77097.16,0.11,0.0,0.0,4e-05]
[1779755324269,66.68,77097.94,0.11,0.0,0.0,4e-05]
[1779755329303,66.68,77097.38,0.11,0.0,0.0,4e-05]
[1779755336352,66.68,77098.29,0.11,0.0,0.0,4e-05]
[1779755342396,66.68,77096.88,0.11,0.0,0.0,4e-05]
[1779755348438,66.68,77096.31,0.11,0.0,0.0,4e-05]
[1779755353675,66.68,77098.55,0.11,0.0,0.0,4e-05]
[1779755359517,66.68,77098.59,0.11,0.0,0.0,4e-05]
[1779755365558,66.68,77098.63,0.11,0.0,0.0,4e-05]
[1779755371601,66.68,77097.47,0.11,0.0,0.0,4e-05]
[1779755376635,66.68,77097.15,0.11,0.0,0.0,4e-05]
[1779755381671,66.68,77096.63,0.11,0.0,0.0,4e-05]
[1779755386708,66.68,77096.25,0.11,0.0,0.0,4e-05]
[1779755391743,66.68,77070.35,0.11,0.0,0.0,4e-05]
[1779755396777,66.68,77067.02,0.11,0.0,0.0,5e-05]
[1779755402821,66.68,77061.51,0.11,0.0,0.0,5e-05]
[1779755410876,66.68,77059.82,0.11,0.0,0.0,5e-05]
[1779755415917,66.68,77075.18,0.11,0.0,0.0,4e-05]
[1779755420953,66.68,77076.26,0.11,0.0,0.0,4e-05]
[1779755425988,66.68,77075.8,0.11,0.0,0.0,4e-05]
[1779755431023,66.68,77075.46,0.11,0.0,0.0,4e-05]
[1779755436057,66.68,77077.64,0.11,0.0,0.0,4e-05]
[1779755441094,66.68,77091.81,0.11,0.0,0.0,4e-05]
[1779755446150,66.68,77101.05,0.11,0.0,0.0,4e-05]
[1779755451166,66.68,77103.33,0.11,0.0,0.0,4e-05]
[1779755456200,66.68,77108.28,0.11,0.0,0.0,4e-05]
[1779755461236,66.68,77110.81,0.11,0.0,0.0,4e-05]
[1779755468289,66.68,77114.02,0.11,0.0,0.0,4e-05]
[1779755474331,66.68,77115.03,0.11,0.0,0.0,4e-05]
[1779755479366,66.68,77116.02,0.11,0.0,0.0,4e-05]
[1779755484401,66.68,77115.13,0.11,0.0,0.0,4e-05]
[1779755489436,66.68,77134.98,0.11,0.0,0.0,4e-05]
[1779755494471,66.68,77136.08,0.11,0.0,0.0,3e-05]
[1779755500513,66.68,77137.1,0.11,0.0,0.0,3e-05]
[1779755505548,66.68,77127.83,0.11,0.0,0.0,4e-05]
[1779755510584,66.68,77129.09,0.11,0.0,0.0,3e-05]
[1779755515618,66.68,77129.99,0.11,0.0,0.0,3e-05]
[1779755520653,66.68,77127.51,0.11,0.0,0.0,4e-05]
[1779755525688,66.68,77126.49,0.11,0.0,0.0,4e-05]
[1779755530723,66.68,77128.04,0.11,0.0,0.0,4e-05]
[1779755535760,66.68,77105.31,0.11,0.0,0.0,4e-05]
[1779755540795,66.68,77101.86,0.11,0.0,0.0,4e-05]
[1779755545830,66.68,77097.74,0.11,0.0,0.0,4e-05]
[1779755550863,66.68,77088.15,0.11,0.0,0.0,4e-05]
[1779755555899,66.68,77086.48,0.11,0.0,0.0,4e-05]
[1779755558920,66.68,77056.19,0.11,0.0,0.0,4e-05]
[1779755563954,66.68,77058.66,0.11,0.0,0.0,4e-05]
[1779755568995,66.68,77071.23,0.11,0.0,0.0,4e-05]
[1779755574024,66.68,77073.29,0.11,0.0,0.0,4e-05]
[1779755579062,66.68,77072.89,0.11,0.0,0.0,4e-05]
[1779755584095,66.68,77074.58,0.11,0.0,0.0,4e-05]
[1779755589130,66.68,77081.25,0.11,0.0,0.0,4e-05]
[1779755594165,66.68,77075.67,0.11,0.0,0.0,4e-05]
[1779755599200,66.68,77076.66,0.11,0.0,0.0,4e-05]
[1779755604234,66.68,77081.12,0.11,0.0,0.0,4e-05]
[1779755609270,66.68,77081.05,0.11,0.0,0.0,4e-05]
[1779755614305,66.68,77062.5,0.11,0.0,0.0,4e-05]
[1779755619340,66.68,77063.23,0.11,0.0,0.0,4e-05]
[1779755624375,66.68,77062.95,0.11,0.0,0.0,4e-05]
[1779755629410,66.68,77062.19,0.11,0.0,0.0,4e-05]
[1779755634445,66.68,77058.82,0.11,0.0,0.0,4e-05]
[1779755639482,66.68,77063.15,0.11,0.0,0.0,4e-05]
[1779755644519,66.68,77072.93,0.11,0.0,0.0,4e-05]
[1779755649553,66.68,77068.55,0.11,0.0,0.0,4e-05]
[1779755654588,66.68,77064.85,0.11,0.0,0.0,4e-05]
[1779755659624,66.68,77063.97,0.11,0.0,0.0,4e-05]
[1779755664659,66.68,77064.87,0.11,0.0,0.0,4e-05]
[1779755669694,66.68,77067.33,0.11,0.0,0.0,4e-05]
[1779755674729,66.68,77076.05,0.11,0.0,0.0,4e-05]
[1779755679763,66.68,77074.17,0.11,0.0,0.0,4e-05]
[1779755684798,66.68,77068.98,0.11,0.0,0.0,4e-05]
[1779755689834,66.68,77070.36,0.11,0.0,0.0,4e-05]
[1779755694869,66.68,77056.98,0.11,0.0,0.0,4e-05]
[1779755699903,66.68,77057.27,0.11,0.0,0.0,4e-05]
[1779755704949,66.68,77041.7,0.11,0.0,0.0,4e-05]
[1779755709985,66.68,77039.56,0.11,0.0,0.0,4e-05]
[1779755715028,66.68,77040.24,0.11,0.0,0.0,4e-05]
[1779755720066,66.68,77040.15,0.11,0.0,0.0,4e-05]
[1779755725092,66.68,77041.14,0.11,0.0,0.0,4e-05]
[1779755730126,66.68,77048.24,0.11,0.0,0.0,4e-05]
[1779755735162,66.68,77039.35,0.11,0.0,0.0,4e-05]
[1779755740196,66.68,77035.95,0.11,0.0,0.0,4e-05]
[1779755745232,66.68,77036.17,0.11,0.0,0.0,4e-05]
[1779755750268,66.68,77024.86,0.11,0.0,0.0,4e-05]
[1779755755301,66.68,77028.74,0.11,0.0,0.0,4e-05]
[1779755760336,66.68,77026.14,0.11,0.0,0.0,4e-05]
[1779755765371,66.68,77023.85,0.11,0.0,0.0,4e-05]
[1779755770407,66.68,77028.47,0.11,0.0,0.0,4e-05]
[1779755775446,66.68,77024.07,0.11,0.0,0.0,4e-05]
[1779755780478,66.68,77025.09,0.11,0.0,0.0,4e-05]
[1779755786760,66.68,77025.44,0.11,0.0,0.0,4e-05]
[1779755796830,66.68,77026.45,0.11,0.0,0.0,4e-05]
[1779755802633,66.68,77026.52,0.11,0.0,0.0,4e-05]
[1779755809681,66.68,77026.27,0.11,0.0,0.0,4e-05]
[1779755815724,66.68,77026.38,0.11,0.0,0.0,4e-05]
[1779755820760,66.68,77026.98,0.11,0.0,0.0,4e-05]
[1779755825794,66.68,77025.82,0.11,0.0,0.0,4e-05]
[1779755830835,66.68,77009.89,0.11,0.0,0.0,4e-05]
[1779755835871,66.68,76999.8,0.11,0.0,0.0,5e-05]
[1779755840906,66.68,76997.56,0.11,0.0,0.0,5e-05]
[1779755845941,66.68,76993.14,0.11,0.0,0.0,5e-05]
[1779755850977,66.68,76982.69,0.11,0.0,0.0,5e-05]
[1779755856018,66.68,76980.02,0.11,0.0,0.0,5e-05]
[1779755861053,66.68,76998.63,0.11,0.0,0.0,5e-05]
[1779755866088,66.68,76996.84,0.11,0.0,0.0,5e-05]
[1779755871122,66.68,76995.58,0.11,0.0,0.0,5e-05]
[1779755876157,66.68,76995.62,0.11,0.0,0.0,5e-05]
[1779755881192,66.68,76984.03,0.11,0.0,0.0,5e-05]
[1779755885222,66.68,76954.76,0.11,0.0,0.0,5e-05]
[1779755889254,66.68,76928.12,0.11,0.0,0.0,6e-05]
[1779755894289,66.68,76926.61,0.11,0.0,0.0,6e-05]
[1779755899325,66.68,76922.01,0.11,0.0,0.0,6e-05]
[1779755904359,66.68,76935.51,0.11,0.0,0.0,6e-05]
[1779755909398,66.68,76944.7,0.11,0.0,0.0,5e-05]
[1779755914433,66.68,76932.79,0.11,0.0,0.0,5e-05]
[1779755919480,66.68,76928.15,0.11,0.0,0.0,6e-05]
[1779755924512,66.68,76909.27,0.11,0.0,0.0,6e-05]
[1779755929546,66.68,76893.79,0.11,0.0,0.0,6e-05]
[1779755934582,66.68,76888.93,0.11,0.0,0.0,6e-05]
[1779755939620,66.68,76883.97,0.11,0.0,0.0,6e-05]
[1779755944655,66.68,76895.21,0.11,0.0,0.0,6e-05]
[1779755949689,66.68,76912.34,0.11,0.0,0.0,6e-05]
[1779755954726,66.68,76922.47,0.11,0.0,0.0,6e-05]
[1779755959763,66.68,76921.72,0.11,0.0,0.0,6e-05]
[1779755964797,66.68,76914.88,0.11,0.0,0.0,6e-05]
[1779755969832,66.68,76915.33,0.11,0.0,0.0,6e-05]
[1779755974868,66.68,76910.96,0.11,0.0,0.0,6e-05]
[1779755979903,66.68,76916.16,0.11,0.0,0.0,6e-05]
[1779755984937,66.68,76914.77,0.11,0.0,0.0,6e-05]
[1779755989972,66.68,76915.48,0.11,0.0,0.0,6e-05]
[1779755995012,66.68,76909.11,0.11,0.0,0.0,6e-05]
[1779756000041,66.68,76910.48,0.11,0.0,0.0,6e-05]
[1779756005085,66.68,76890.69,0.11,0.0,0.0,6e-05]
[1779756010116,66.68,76895.36,0.11,0.0,0.0,6e-05]
[1779756015150,66.68,76903.81,0.11,0.0,0.0,6e-05]
[1779756020187,66.68,76896.56,0.11,0.0,0.0,6e-05]
[1779756025221,66.68,76888.11,0.11,0.0,0.0,6e-05]
[1779756030258,66.68,76877.28,0.11,0.0,0.0,6e-05]
[1779756035292,66.68,76878.18,0.11,0.0,0.0,6e-05]
[1779756040326,66.68,76876.35,0.11,0.0,0.0,6e-05]
[1779756045361,66.68,76869.79,0.11,0.0,0.0,6e-05]
[1779756050404,66.68,76867.1,0.11,0.0,0.0,6e-05]
[1779756055436,66.68,76864.64,0.11,0.0,0.0,6e-05]
[1779756061479,66.68,76867.12,0.11,0.0,0.0,6e-05]
[1779756066516,66.68,76863.63,0.11,0.0,0.0,6e-05]
[1779756071553,66.68,76856.04,0.11,0.0,0.0,7e-05]
[1779756076585,66.68,76846.1,0.11,0.0,0.0,7e-05]
[1779756081626,66.68,76826.34,0.11,0.0,0.0,7e-05]
[1779756086658,66.68,76834.96,0.11,0.0,0.0,7e-05]
[1779756091693,66.68,76860.68,0.11,0.0,0.0,6e-05]
[1779756096733,66.68,76864.01,0.11,0.0,0.0,6e-05]
[1779756101764,66.68,76847.64,0.11,0.0,0.0,7e-05]
[1779756106801,66.68,76831.66,0.11,0.0,0.0,7e-05]
[1779756111836,66.68,76824.8,0.11,0.0,0.0,7e-05]
[1779756116874,66.68,76825.63,0.11,0.0,0.0,7e-05]
[1779756121909,66.68,76834.71,0.11,0.0,0.0,7e-05]
[1779756126948,66.68,76830.84,0.11,0.0,0.0,7e-05]
[1779756131985,66.68,76834.04,0.11,0.0,0.0,7e-05]
[1779756138027,66.68,76837.52,0.11,0.0,0.0,7e-05]
[1779756143064,66.68,76837.55,0.11,0.0,0.0,7e-05]
[1779756148099,66.68,76838.17,0.11,0.0,0.0,7e-05]
[1779756153133,66.68,76835.1,0.11,0.0,0.0,7e-05]
[1779756158168,66.68,76835.81,0.11,0.0,0.0,7e-05]
[1779756163204,66.68,76836.25,0.11,0.0,0.0,7e-05]
[1779756168238,66.68,76838.49,0.11,0.0,0.0,7e-05]
[1779756173273,66.68,76841.03,0.11,0.0,0.0,7e-05]
[1779756178309,66.68,76836.03,0.11,0.0,0.0,7e-05]
[1779756183343,66.68,76823.81,0.11,0.0,0.0,7e-05]
[1779756188379,66.68,76818.79,0.11,0.0,0.0,7e-05]
[1779756193414,66.68,76820.76,0.11,0.0,0.0,7e-05]
[1779756198449,66.68,76820.97,0.11,0.0,0.0,7e-05]
[1779756203484,66.68,76820.83,0.11,0.0,0.0,7e-05]
[1779756208518,66.68,76824.45,0.11,0.0,0.0,7e-05]
[1779756213556,66.68,76829.3,0.11,0.0,0.0,7e-05]
[1779756218589,66.68,76837.57,0.11,0.0,0.0,6e-05]
[1779756223623,66.68,76832.43,0.11,0.0,0.0,7e-05]
[1779756227653,66.68,76801.36,0.11,0.0,0.0,7e-05]
[1779756232695,66.68,76807.28,0.11,0.0,0.0,7e-05]
[1779756237726,66.68,76806.65,0.11,0.0,0.0,7e-05]
[1779756242763,66.68,76801.93,0.11,0.0,0.0,7e-05]
[1779756247795,66.68,76784.34,0.11,0.0,0.0,8e-05]
[1779756252830,66.68,76783.6,0.11,0.0,0.0,8e-05]
[1779756257867,66.68,76768.46,0.11,0.0,0.0,8e-05]
[1779756262902,66.68,76782.16,0.11,0.0,0.0,8e-05]
[1779756267937,66.68,76788.85,0.11,0.0,0.0,8e-05]
[1779756272973,66.68,76787.11,0.11,0.0,0.0,7e-05]
[1779756278009,66.68,76774.73,0.11,0.0,0.0,8e-05]
[1779756283045,66.68,76778.97,0.11,0.0,0.0,8e-05]
[1779756288081,66.68,76782.03,0.11,0.0,0.0,8e-05]
[1779756293115,66.68,76788.2,0.11,0.0,0.0,7e-05]
[1779756298157,66.68,76792.46,0.11,0.0,0.0,7e-05]
[1779756303205,66.68,76812.81,0.11,0.0,0.0,7e-05]
[1779756308240,66.68,76815.17,0.11,0.0,0.0,7e-05]
[1779756313279,66.68,76814.24,0.11,0.0,0.0,7e-05]
[1779756318312,66.68,76802.28,0.11,0.0,0.0,7e-05]
[1779756323353,66.68,76795.3,0.11,0.0,0.0,7e-05]
[1779756328388,66.68,76793.8,0.11,0.0,0.0,7e-05]
[1779756332419,66.68,76814.1,0.11,0.0,0.0,7e-05]
[1779756337454,66.68,76819.17,0.11,0.0,0.0,7e-05]
[1779756342488,66.68,76851.49,0.11,0.0,0.0,6e-05]
[1779756347524,66.68,76846.69,0.11,0.0,0.0,6e-05]
[1779756352559,66.68,76846.97,0.11,0.0,0.0,6e-05]
[1779756357596,66.68,76849.81,0.11,0.0,0.0,6e-05]
[1779756362636,66.68,76848.03,0.11,0.0,0.0,6e-05]
[1779756367670,66.68,76853.0,0.11,0.0,0.0,6e-05]
[1779756372704,66.68,76859.07,0.11,0.0,0.0,6e-05]
[1779756377739,66.68,76864.55,0.11,0.0,0.0,6e-05]
[1779756382773,66.68,76862.45,0.11,0.0,0.0,6e-05]
[1779756387812,66.68,76861.41,0.11,0.0,0.0,6e-05]
[1779756392847,66.68,76858.85,0.11,0.0,0.0,6e-05]
[1779756397890,66.68,76859.4,0.11,0.0,0.0,6e-05]
[1779756402924,66.68,76839.69,0.11,0.0,0.0,6e-05]
[1779756407960,66.68,76854.59,0.11,0.0,0.0,6e-05]
[1779756412995,66.68,76862.02,0.11,0.0,0.0,6e-05]
[1779756418030,66.68,76862.24,0.11,0.0,0.0,5e-05]
[1779756423066,66.68,76863.0,0.11,0.0,0.0,5e-05]
[1779756428100,66.68,76852.69,0.11,0.0,0.0,6e-05]
[1779756433136,66.68,76842.49,0.11,0.0,0.0,6e-05]
[1779756438170,66.68,76837.15,0.11,0.0,0.0,6e-05]
[1779756443205,66.68,76836.96,0.11,0.0,0.0,6e-05]
[1779756448240,66.68,76828.16,0.11,0.0,0.0,6e-05]
[1779756453282,66.68,76787.9,0.11,0.0,0.0,7e-05]
[1779756458316,66.68,76786.5,0.11,0.0,0.0,7e-05]
[1779756463357,66.68,76787.4,0.11,0.0,0.0,7e-05]
[1779756468385,66.68,76791.42,0.11,0.0,0.0,7e-05]
[1779756473425,66.68,76789.2,0.11,0.0,0.0,7e-05]
[1779756478455,66.68,76788.81,0.11,0.0,0.0,7e-05]
[1779756483491,66.68,76779.69,0.11,0.0,0.0,7e-05]
[1779756488526,66.68,76761.61,0.11,0.0,0.0,7e-05]
[1779756493566,66.68,76764.29,0.11,0.0,0.0,7e-05]
[1779756498601,66.68,76753.4,0.11,0.0,0.0,8e-05]
[1779756503637,66.68,76757.07,0.11,0.0,0.0,8e-05]
[1779756508672,66.68,76752.3,0.11,0.0,0.0,8e-05]
[1779756511926,66.68,76764.18,0.11,0.0,0.0,7e-05]
[1779756517736,66.68,76764.86,0.11,0.0,0.0,7e-05]
[1779756522771,66.68,76767.34,0.11,0.0,0.0,7e-05]
[1779756527807,66.68,76765.0,0.11,0.0,0.0,7e-05]
[1779756532843,66.68,76785.79,0.11,0.0,0.0,7e-05]
[1779756537876,66.68,76787.52,0.11,0.0,0.0,7e-05]
[1779756542911,66.68,76804.09,0.11,0.0,0.0,6e-05]
[1779756547946,66.68,76802.79,0.11,0.0,0.0,6e-05]
[1779756552984,66.68,76810.4,0.11,0.0,0.0,6e-05]
[1779756559026,66.68,76804.46,0.11,0.0,0.0,6e-05]
[1779756565071,66.68,76802.97,0.11,0.0,0.0,6e-05]
[1779756570102,66.68,76800.49,0.11,0.0,0.0,6e-05]
[1779756575138,66.68,76803.83,0.11,0.0,0.0,6e-05]
[1779756580172,66.68,76803.17,0.11,0.0,0.0,6e-05]
[1779756585206,66.68,76815.27,0.11,0.0,0.0,6e-05]
[1779756590242,66.68,76810.6,0.11,0.0,0.0,6e-05]
[1779756595279,66.68,76810.67,0.11,0.0,0.0,6e-05]
[1779756600315,66.68,76816.01,0.11,0.0,0.0,6e-05]
[1779756605350,66.68,76803.85,0.11,0.0,0.0,6e-05]
[1779756610384,66.68,76802.75,0.11,0.0,0.0,6e-05]
[1779756615420,66.68,76803.68,0.11,0.0,0.0,6e-05]
[1779756620456,66.68,76802.75,0.11,0.0,0.0,6e-05]
[1779756625495,66.68,76802.75,0.11,0.0,0.0,6e-05]
[1779756630527,66.68,76798.86,0.11,0.0,0.0,6e-05]
[1779756635575,66.68,76784.29,0.11,0.0,0.0,6e-05]
[1779756640608,66.68,76772.22,0.11,0.0,0.0,7e-05]
[1779756645644,66.68,76754.17,0.11,0.0,0.0,7e-05]
[1779756650677,66.68,76762.51,0.11,0.0,0.0,7e-05]
[1779756655712,66.68,76750.88,0.11,0.0,0.0,7e-05]
[1779756660794,66.68,76744.17,0.11,0.0,0.0,7e-05]
[1779756665817,66.68,76727.93,0.11,0.0,0.0,8e-05]
[1779756670849,66.68,76711.97,0.11,0.0,0.0,8e-05]
[1779756675883,66.68,76725.62,0.11,0.0,0.0,8e-05]
[1779756680918,66.68,76726.38,0.11,0.0,0.0,8e-05]
[1779756685954,66.68,76711.31,0.11,0.0,0.0,8e-05]
[1779756690988,66.68,76710.99,0.11,0.0,0.0,8e-05]
[1779756696033,66.68,76708.96,0.11,0.0,0.0,8e-05]
[1779756701062,66.68,76705.28,0.11,0.0,0.0,8e-05]
[1779756706096,66.68,76720.51,0.11,0.0,0.0,8e-05]
[1779756711132,66.68,76708.16,0.11,0.0,0.0,8e-05]
[1779756716409,66.68,76693.14,0.11,0.0,0.0,8e-05]
[1779756720211,66.68,76658.72,0.11,0.0,0.0,9e-05]
[1779756725243,66.68,76648.1,0.11,0.0,0.0,0.0001]
[1779756730275,66.68,76637.37,0.11,0.0,0.0,0.0001]
[1779756735309,66.68,76632.87,0.11,0.0,0.0,0.0001]
[1779756740353,66.68,76626.66,0.11,0.0,0.0,0.0001]
[1779756745392,66.68,76605.84,0.11,0.0,0.0,0.00011]
[1779756750430,66.68,76592.11,0.11,0.0,0.0,0.00012]
[1779756755467,66.68,76584.79,0.11,0.0,0.0,0.00012]
[1779756760503,66.68,76584.92,0.11,0.0,0.0,0.00012]
[1779756765539,66.68,76561.32,0.11,0.0,0.0,0.00012]
[1779756770578,66.68,76574.5,0.11,0.0,0.0,0.00012]
[1779756773597,66.68,76546.0,0.11,0.0,0.0,0.00013]
[1779756778635,66.68,76549.16,0.11,0.0,0.0,0.00013]
[1779756783673,66.68,76541.57,0.11,0.0,0.0,0.00013]
[1779756788706,66.68,76536.9,0.11,0.0,0.0,0.00013]
[1779756793747,66.68,76520.58,0.11,0.0,0.0,0.00014]
[1779756798780,66.68,76509.86,0.11,0.0,0.0,0.00015]
[1779756803816,66.68,76513.5,0.11,0.0,0.0,0.00015]
[1779756808862,66.68,76530.15,0.11,0.0,0.0,0.00014]
[1779756811884,66.68,76547.77,0.11,0.0,0.0,0.00013]
[1779756816929,66.68,76527.19,0.11,0.0,0.0,0.00014]
[1779756821964,66.68,76515.34,0.11,0.0,0.0,0.00014]
[1779756827273,66.68,76509.36,0.11,0.0,0.0,0.00014]
[1779756833314,66.68,76514.83,0.11,0.0,0.0,0.00014]
[1779756838350,66.68,76515.07,0.11,0.0,0.0,0.00014]
[1779756844122,66.68,76516.32,0.11,0.0,0.0,0.00014]
[1779756847418,66.68,76553.22,0.11,0.0,0.0,0.00012]
[1779756853197,66.68,76586.53,0.11,0.0,0.0,0.00011]
[1779756858228,66.68,76604.84,0.11,0.0,0.0,0.00011]
[1779756863261,66.68,76630.83,0.11,0.0,0.0,0.0001]
[1779756868305,66.68,76640.94,0.11,0.0,0.0,9e-05]
[1779756873343,66.68,76646.28,0.11,0.0,0.0,9e-05]
[1779756878651,66.68,76653.41,0.11,0.0,0.0,9e-05]
[1779756883686,66.68,76656.2,0.11,0.0,0.0,9e-05]
[1779756888722,66.68,76655.06,0.11,0.0,0.0,9e-05]
[1779756893771,66.68,76659.89,0.11,0.0,0.0,9e-05]
[1779756898806,66.68,76658.67,0.11,0.0,0.0,9e-05]
[1779756904568,66.68,76677.36,0.11,0.0,0.0,8e-05]
[1779756906864,66.68,76703.53,0.11,0.0,0.0,7e-05]
[1779756912623,66.68,76722.01,0.11,0.0,0.0,7e-05]
[1779756917658,66.68,76720.54,0.11,0.0,0.0,7e-05]
[1779756922990,66.68,76714.13,0.11,0.0,0.0,7e-05]
[1779756928736,66.68,76711.06,0.11,0.0,0.0,7e-05]
[1779756933060,66.68,76732.34,0.11,0.0,0.0,7e-05]
[1779756938806,66.68,76747.74,0.11,0.0,0.0,6e-05]
[1779756943841,66.68,76747.92,0.11,0.0,0.0,6e-05]
[1779756947870,66.68,76776.45,0.11,0.0,0.0,6e-05]
[1779756952904,66.68,76767.46,0.11,0.0,0.0,6e-05]
[1779756957942,66.68,76761.95,0.11,0.0,0.0,6e-05]
[1779756962979,66.68,76748.24,0.11,0.0,0.0,6e-05]
[1779756968018,66.68,76723.74,0.11,0.0,0.0,7e-05]
[1779756973055,66.68,76716.56,0.11,0.0,0.0,7e-05]
[1779756978091,66.68,76714.07,0.11,0.0,0.0,7e-05]
[1779756983132,66.68,76721.1,0.11,0.0,0.0,7e-05]
[1779756988163,66.68,76735.16,0.11,0.0,0.0,6e-05]
[1779756993197,66.68,76741.01,0.11,0.0,0.0,6e-05]
[1779756998515,66.68,76740.33,0.11,0.0,0.0,6e-05]
[1779757004276,66.68,76741.61,0.11,0.0,0.0,6e-05]
[1779757009310,66.68,76741.7,0.11,0.0,0.0,6e-05]
[1779757014348,66.68,76744.53,0.11,0.0,0.0,6e-05]
[1779757019384,66.68,76746.99,0.11,0.0,0.0,6e-05]
[1779757024419,66.68,76740.06,0.11,0.0,0.0,6e-05]
[1779757029454,66.68,76738.62,0.11,0.0,0.0,6e-05]
[1779757034489,66.68,76736.85,0.11,0.0,0.0,6e-05]
[1779757039524,66.68,76736.03,0.11,0.0,0.0,6e-05]
[1779757044560,66.68,76731.54,0.11,0.0,0.0,6e-05]
[1779757050602,66.68,76730.16,0.11,0.0,0.0,6e-05]
[1779757055636,66.68,76728.01,0.11,0.0,0.0,6e-05]
[1779757060671,66.68,76726.42,0.11,0.0,0.0,6e-05]
[1779757065709,66.68,76713.33,0.11,0.0,0.0,7e-05]
[1779757070745,66.68,76712.2,0.11,0.0,0.0,7e-05]
[1779757075785,66.68,76728.13,0.11,0.0,0.0,6e-05]
[1779757080815,66.68,76718.51,0.11,0.0,0.0,6e-05]
[1779757085852,66.68,76714.89,0.11,0.0,0.0,7e-05]
[1779757090886,66.68,76718.65,0.11,0.0,0.0,6e-05]
[1779757095921,66.68,76718.99,0.11,0.0,0.0,6e-05]
[1779757100956,66.68,76725.97,0.11,0.0,0.0,6e-05]
[1779757105991,66.68,76725.54,0.11,0.0,0.0,6e-05]
[1779757111026,66.68,76722.11,0.11,0.0,0.0,6e-05]
[1779757116060,66.68,76722.08,0.11,0.0,0.0,6e-05]
[1779757122103,66.68,76725.24,0.11,0.0,0.0,6e-05]
[1779757127138,66.68,76726.16,0.11,0.0,0.0,6e-05]
[1779757132179,66.68,76741.24,0.11,0.0,0.0,6e-05]
[1779757137212,66.68,76753.54,0.11,0.0,0.0,6e-05]
[1779757142249,66.68,76756.3,0.11,0.0,0.0,6e-05]
[1779757147284,66.68,76763.59,0.11,0.0,0.0,5e-05]
[1779757152319,66.68,76763.81,0.11,0.0,0.0,5e-05]
[1779757157354,66.68,76761.93,0.11,0.0,0.0,5e-05]
[1779757162389,66.68,76739.62,0.11,0.0,0.0,6e-05]
[1779757167425,66.68,76740.53,0.11,0.0,0.0,6e-05]
[1779757172460,66.68,76738.19,0.11,0.0,0.0,6e-05]
[1779757177495,66.68,76734.61,0.11,0.0,0.0,6e-05]
[1779757182531,66.68,76732.78,0.11,0.0,0.0,6e-05]
[1779757187565,66.68,76721.92,0.11,0.0,0.0,6e-05]
[1779757192599,66.68,76719.64,0.11,0.0,0.0,6e-05]
[1779757197635,66.68,76720.0,0.11,0.0,0.0,6e-05]
[1779757201769,66.68,76689.26,0.11,0.0,0.0,7e-05]
[1779757203690,66.68,76660.12,0.11,0.0,0.0,7e-05]
[1779757206707,66.68,76630.13,0.11,0.0,0.0,8e-05]
[1779757211743,66.68,76638.6,0.11,0.0,0.0,8e-05]
[1779757216781,66.68,76623.26,0.11,0.0,0.0,8e-05]
[1779757221816,66.68,76647.55,0.11,0.0,0.0,8e-05]
[1779757226848,66.68,76626.57,0.11,0.0,0.0,8e-05]
[1779757231886,66.68,76626.12,0.11,0.0,0.0,8e-05]
[1779757236922,66.68,76639.41,0.11,0.0,0.0,8e-05]
[1779757241958,66.68,76632.81,0.11,0.0,0.0,8e-05]
[1779757246992,66.68,76636.61,0.11,0.0,0.0,8e-05]
[1779757252029,66.68,76647.49,0.11,0.0,0.0,7e-05]
[1779757257063,66.68,76648.65,0.11,0.0,0.0,7e-05]
[1779757262098,66.68,76648.3,0.11,0.0,0.0,7e-05]
[1779757267137,66.68,76656.48,0.11,0.0,0.0,7e-05]
[1779757272174,66.68,76663.93,0.11,0.0,0.0,7e-05]
[1779757277214,66.68,76647.69,0.11,0.0,0.0,7e-05]
[1779757282250,66.68,76657.34,0.11,0.0,0.0,7e-05]
[1779757287284,66.68,76658.84,0.11,0.0,0.0,7e-05]
[1779757292318,66.68,76657.02,0.11,0.0,0.0,7e-05]
[1779757298360,66.68,76663.4,0.11,0.0,0.0,7e-05]
[1779757303395,66.68,76661.17,0.11,0.0,0.0,7e-05]
[1779757308432,66.68,76660.95,0.11,0.0,0.0,7e-05]
[1779757313467,66.68,76643.94,0.11,0.0,0.0,7e-05]
[1779757318501,66.68,76667.39,0.11,0.0,0.0,7e-05]
[1779757323536,66.68,76665.58,0.11,0.0,0.0,7e-05]
[1779757328571,66.68,76663.74,0.11,0.0,0.0,7e-05]
[1779757333606,66.68,76655.39,0.11,0.0,0.0,7e-05]
[1779757338641,66.68,76646.09,0.11,0.0,0.0,7e-05]
[1779757343676,66.68,76625.5,0.11,0.0,0.0,8e-05]
[1779757348711,66.68,76640.81,0.11,0.0,0.0,7e-05]
[1779757353748,66.68,76644.88,0.11,0.0,0.0,7e-05]
[1779757358781,66.68,76635.27,0.11,0.0,0.0,7e-05]
[1779757363817,66.68,76636.94,0.11,0.0,0.0,7e-05]
[1779757368852,66.68,76630.87,0.11,0.0,0.0,7e-05]
[1779757373890,66.68,76635.19,0.11,0.0,0.0,7e-05]
[1779757378921,66.68,76626.41,0.11,0.0,0.0,8e-05]
[1779757383981,66.68,76603.25,0.11,0.0,0.0,8e-05]
[1779757389007,66.68,76599.69,0.11,0.0,0.0,8e-05]
[1779757394037,66.68,76578.85,0.11,0.0,0.0,9e-05]
[1779757399073,66.68,76572.68,0.11,0.0,0.0,9e-05]
[1779757404110,66.68,76564.09,0.11,0.0,0.0,9e-05]
[1779757409144,66.68,76562.01,0.11,0.0,0.0,9e-05]
[1779757414178,66.68,76561.02,0.11,0.0,0.0,9e-05]
[1779757419257,66.68,76561.57,0.11,0.0,0.0,9e-05]
[1779757425261,66.68,76572.46,0.11,0.0,0.0,9e-05]
[1779757430302,66.68,76574.87,0.11,0.0,0.0,9e-05]
[1779757435332,66.68,76578.92,0.11,0.0,0.0,9e-05]
[1779757440367,66.68,76598.28,0.11,0.0,0.0,8e-05]
[1779757445406,66.68,76603.07,0.11,0.0,0.0,8e-05]
[1779757450437,66.68,76612.99,0.11,0.0,0.0,8e-05]
[1779757455472,66.68,76616.64,0.11,0.0,0.0,8e-05]
[1779757460506,66.68,76618.76,0.11,0.0,0.0,8e-05]
[1779757465541,66.68,76601.53,0.11,0.0,0.0,8e-05]
[1779757470577,66.68,76602.72,0.11,0.0,0.0,8e-05]
[1779757475612,66.68,76602.25,0.11,0.0,0.0,8e-05]
[1779757480652,66.68,76596.49,0.11,0.0,0.0,8e-05]
[1779757485683,66.68,76592.05,0.11,0.0,0.0,8e-05]
[1779757490719,66.68,76591.61,0.11,0.0,0.0,8e-05]
[1779757495754,66.68,76587.77,0.11,0.0,0.0,8e-05]
[1779757500787,66.68,76587.42,0.11,0.0,0.0,8e-05]
[1779757505823,66.68,76579.56,0.11,0.0,0.0,8e-05]
[1779757510858,66.68,76579.96,0.11,0.0,0.0,8e-05]
[1779757515893,66.68,76580.35,0.11,0.0,0.0,8e-05]
[1779757520928,66.68,76592.65,0.11,0.0,0.0,8e-05]
[1779757525964,66.68,76594.41,0.11,0.0,0.0,8e-05]
[1779757530998,66.68,76605.65,0.11,0.0,0.0,8e-05]
[1779757536033,66.68,76599.15,0.11,0.0,0.0,8e-05]
[1779757541071,66.68,76613.39,0.11,0.0,0.0,7e-05]
[1779757546104,66.68,76626.73,0.11,0.0,0.0,7e-05]
[1779757551140,66.68,76628.64,0.11,0.0,0.0,7e-05]
[1779757556176,66.68,76637.68,0.11,0.0,0.0,7e-05]
[1779757561211,66.68,76633.21,0.11,0.0,0.0,7e-05]
[1779757566246,66.68,76627.76,0.11,0.0,0.0,7e-05]
[1779757571282,66.68,76625.58,0.11,0.0,0.0,7e-05]
[1779757576323,66.68,76626.49,0.11,0.0,0.0,7e-05]
[1779757581357,66.68,76646.62,0.11,0.0,0.0,6e-05]
[1779757586394,66.68,76645.98,0.11,0.0,0.0,7e-05]
[1779757592773,66.68,76636.35,0.11,0.0,0.0,7e-05]
[1779757598476,66.68,76636.16,0.11,0.0,0.0,7e-05]
[1779757603512,66.68,76642.79,0.11,0.0,0.0,6e-05]
[1779757608553,66.68,76645.73,0.11,0.0,0.0,6e-05]
[1779757613584,66.68,76657.54,0.11,0.0,0.0,6e-05]
[1779757618619,66.68,76663.81,0.11,0.0,0.0,6e-05]
[1779757623657,66.68,76677.12,0.11,0.0,0.0,6e-05]
[1779757628691,66.68,76679.41,0.11,0.0,0.0,6e-05]
[1779757633726,66.68,76681.3,0.11,0.0,0.0,6e-05]
[1779757638760,66.68,76668.69,0.11,0.0,0.0,6e-05]
[1779757643795,66.68,76661.94,0.11,0.0,0.0,6e-05]
[1779757648830,66.68,76661.69,0.11,0.0,0.0,6e-05]
[1779757653866,66.68,76646.76,0.11,0.0,0.0,6e-05]
[1779757658901,66.68,76647.02,0.11,0.0,0.0,6e-05]
[1779757663938,66.68,76645.96,0.11,0.0,0.0,6e-05]
[1779757668972,66.68,76645.57,0.11,0.0,0.0,6e-05]
[1779757674006,66.68,76638.38,0.11,0.0,0.0,6e-05]
[1779757679042,66.68,76637.17,0.11,0.0,0.0,6e-05]
[1779757684079,66.68,76629.34,0.11,0.0,0.0,6e-05]
[1779757689113,66.68,76619.2,0.11,0.0,0.0,7e-05]
[1779757694149,66.68,76617.06,0.11,0.0,0.0,7e-05]
[1779757699184,66.68,76612.8,0.11,0.0,0.0,7e-05]
[1779757704218,66.68,76604.76,0.11,0.0,0.0,7e-05]
[1779757709254,66.68,76606.63,0.11,0.0,0.0,7e-05]
[1779757714290,66.68,76613.09,0.11,0.0,0.0,7e-05]
[1779757719324,66.68,76614.04,0.11,0.0,0.0,7e-05]
[1779757724359,66.68,76613.65,0.11,0.0,0.0,7e-05]
[1779757729410,66.68,76625.49,0.11,0.0,0.0,6e-05]
[1779757734444,66.68,76639.75,0.11,0.0,0.0,6e-05]
[1779757739480,66.68,76669.93,0.11,0.0,0.0,5e-05]
[1779757744514,66.68,76657.44,0.11,0.0,0.0,6e-05]
[1779757750556,66.68,76653.58,0.11,0.0,0.0,6e-05]
[1779757755591,66.68,76636.77,0.11,0.0,0.0,6e-05]
[1779757760626,66.68,76633.73,0.11,0.0,0.0,6e-05]
[1779757765663,66.68,76630.86,0.11,0.0,0.0,6e-05]
[1779757770697,66.68,76631.07,0.11,0.0,0.0,6e-05]
[1779757775732,66.68,76623.72,0.11,0.0,0.0,6e-05]
[1779757780769,66.68,76618.85,0.11,0.0,0.0,6e-05]
[1779757785804,66.68,76608.39,0.11,0.0,0.0,7e-05]
[1779757791848,66.68,76608.75,0.11,0.0,0.0,7e-05]
[1779757796881,66.68,76609.2,0.11,0.0,0.0,7e-05]
[1779757801917,66.68,76600.43,0.11,0.0,0.0,7e-05]
[1779757806952,66.68,76610.38,0.11,0.0,0.0,7e-05]
[1779757811986,66.68,76608.53,0.11,0.0,0.0,7e-05]
[1779757817024,66.68,76610.2,0.11,0.0,0.0,7e-05]
[1779757823067,66.68,76610.33,0.11,0.0,0.0,7e-05]
[1779757829106,66.68,76609.15,0.11,0.0,0.0,7e-05]
[1779757831122,66.68,76622.75,0.11,0.0,0.0,6e-05]
[1779757836155,66.68,76627.44,0.11,0.0,0.0,6e-05]
[1779757841190,66.68,76632.42,0.11,0.0,0.0,6e-05]
[1779757846226,66.68,76623.81,0.11,0.0,0.0,6e-05]
[1779757851264,66.68,76624.25,0.11,0.0,0.0,6e-05]
[1779757856298,66.68,76640.51,0.11,0.0,0.0,6e-05]
[1779757861336,66.68,76639.67,0.11,0.0,0.0,6e-05]
[1779757866373,66.68,76638.75,0.11,0.0,0.0,6e-05]
[1779757871407,66.68,76651.56,0.11,0.0,0.0,6e-05]
[1779757876442,66.68,76658.38,0.11,0.0,0.0,5e-05]
[1779757881479,66.68,76649.05,0.11,0.0,0.0,6e-05]
[1779757886513,66.68,76656.7,0.11,0.0,0.0,5e-05]
[1779757891549,66.68,76657.19,0.11,0.0,0.0,5e-05]
[1779757896583,66.68,76661.04,0.11,0.0,0.0,5e-05]
[1779757901622,66.68,76661.3,0.11,0.0,0.0,5e-05]
[1779757906657,66.68,76662.54,0.11,0.0,0.0,5e-05]
[1779757911694,66.68,76667.43,0.11,0.0,0.0,5e-05]
[1779757916737,66.68,76687.95,0.11,0.0,0.0,5e-05]
[1779757921770,66.68,76689.64,0.11,0.0,0.0,5e-05]
[1779757926822,66.68,76694.22,0.11,0.0,0.0,5e-05]
[1779757931858,66.68,76695.23,0.11,0.0,0.0,5e-05]
[1779757937900,66.68,76705.34,0.11,0.0,0.0,4e-05]
[1779757942935,66.68,76709.58,0.11,0.0,0.0,4e-05]
[1779757947972,66.68,76712.34,0.11,0.0,0.0,4e-05]
[1779757953005,66.68,76723.49,0.11,0.0,0.0,4e-05]
[1779757958040,66.68,76710.8,0.11,0.0,0.0,4e-05]
[1779757963077,66.68,76717.6,0.11,0.0,0.0,4e-05]
[1779757968114,66.68,76737.23,0.11,0.0,0.0,4e-05]
[1779757973153,66.68,76740.18,0.11,0.0,0.0,4e-05]
[1779757978191,66.68,76741.27,0.11,0.0,0.0,4e-05]
[1779757983245,66.68,76737.74,0.11,0.0,0.0,4e-05]
[1779757988269,66.68,76725.27,0.11,0.0,0.0,4e-05]
[1779757993305,66.68,76732.23,0.11,0.0,0.0,4e-05]
[1779757998341,66.68,76742.1,0.11,0.0,0.0,4e-05]
[1779758003373,66.68,76748.11,0.11,0.0,0.0,4e-05]
[1779758008409,66.68,76774.18,0.11,0.0,0.0,3e-05]
[1779758013444,66.68,76784.33,0.11,0.0,0.0,3e-05]
[1779758018478,66.68,76789.46,0.11,0.0,0.0,3e-05]
[1779758023515,66.68,76778.34,0.11,0.0,0.0,3e-05]
[1779758028550,66.68,76774.18,0.11,0.0,0.0,3e-05]
[1779758033588,66.68,76775.63,0.11,0.0,0.0,3e-05]
[1779758038623,66.68,76767.17,0.11,0.0,0.0,3e-05]
[1779758043654,66.68,76755.59,0.11,0.0,0.0,3e-05]
[1779758048689,66.68,76759.44,0.11,0.0,0.0,3e-05]
[1779758053723,66.68,76758.86,0.11,0.0,0.0,3e-05]
[1779758058761,66.68,76759.11,0.11,0.0,0.0,3e-05]
[1779758063793,66.68,76758.15,0.11,0.0,0.0,3e-05]
[1779758068829,66.68,76763.58,0.11,0.0,0.0,3e-05]
[1779758073864,66.68,76766.43,0.11,0.0,0.0,3e-05]
[1779758078899,66.68,76768.78,0.11,0.0,0.0,3e-05]
[1779758083934,66.68,76767.05,0.11,0.0,0.0,3e-05]
[1779758088969,66.68,76766.16,0.11,0.0,0.0,3e-05]
[1779758094008,66.68,76768.66,0.11,0.0,0.0,3e-05]
[1779758099043,66.68,76769.66,0.11,0.0,0.0,3e-05]
[1779758104097,66.68,76765.44,0.11,0.0,0.0,3e-05]
[1779758109132,66.68,76753.82,0.11,0.0,0.0,3e-05]
[1779758114167,66.68,76753.76,0.11,0.0,0.0,3e-05]
[1779758119205,66.68,76738.97,0.11,0.0,0.0,4e-05]
[1779758124238,66.68,76731.76,0.11,0.0,0.0,4e-05]
[1779758129273,66.68,76743.22,0.11,0.0,0.0,4e-05]
[1779758134307,66.68,76741.26,0.11,0.0,0.0,3e-05]
[1779758139344,66.68,76740.86,0.11,0.0,0.0,3e-05]
[1779758144378,66.68,76742.14,0.11,0.0,0.0,3e-05]
[1779758149413,66.68,76750.41,0.11,0.0,0.0,3e-05]
[1779758154448,66.68,76770.36,0.11,0.0,0.0,3e-05]
[1779758159483,66.68,76765.34,0.11,0.0,0.0,3e-05]
[1779758164520,66.68,76758.97,0.11,0.0,0.0,3e-05]
[1779758169555,66.68,76762.79,0.11,0.0,0.0,3e-05]
[1779758174591,66.68,76771.82,0.11,0.0,0.0,3e-05]
[1779758179627,66.68,76779.18,0.11,0.0,0.0,3e-05]
[1779758184675,66.68,76782.86,0.11,0.0,0.0,3e-05]
[1779758189703,66.68,76751.51,0.11,0.0,0.0,3e-05]
[1779758194741,66.68,76743.68,0.11,0.0,0.0,3e-05]
[1779758199775,66.68,76756.94,0.11,0.0,0.0,3e-05]
[1779758204809,66.68,76746.91,0.11,0.0,0.0,3e-05]
[1779758209847,66.68,76745.51,0.11,0.0,0.0,3e-05]
[1779758214879,66.68,76745.96,0.11,0.0,0.0,3e-05]
[1779758219913,66.68,76745.55,0.11,0.0,0.0,3e-05]
[1779758224959,66.68,76734.29,0.11,0.0,0.0,3e-05]
[1779758229994,66.68,76735.33,0.11,0.0,0.0,3e-05]
[1779758235030,66.68,76734.19,0.11,0.0,0.0,3e-05]
[1779758240065,66.68,76735.42,0.11,0.0,0.0,3e-05]
[1779758245102,66.68,76742.35,0.11,0.0,0.0,3e-05]
[1779758250140,66.68,76760.35,0.11,0.0,0.0,3e-05]
[1779758255177,66.68,76763.28,0.11,0.0,0.0,3e-05]
[1779758260210,66.68,76764.51,0.11,0.0,0.0,3e-05]
[1779758265245,66.68,76772.77,0.11,0.0,0.0,3e-05]
[1779758272294,66.68,76773.32,0.11,0.0,0.0,3e-05]
[1779758277331,66.68,76768.16,0.11,0.0,0.0,3e-05]
[1779758282365,66.68,76765.03,0.11,0.0,0.0,3e-05]
[1779758287400,66.68,76764.84,0.11,0.0,0.0,3e-05]
[1779758292434,66.68,76783.57,0.11,0.0,0.0,3e-05]
[1779758297469,66.68,76781.9,0.11,0.0,0.0,3e-05]
[1779758302504,66.68,76790.1,0.11,0.0,0.0,3e-05]
[1779758307539,66.68,76785.6,0.11,0.0,0.0,3e-05]
[1779758312574,66.68,76785.47,0.11,0.0,0.0,3e-05]
[1779758317610,66.68,76786.93,0.11,0.0,0.0,3e-05]
[1779758322647,66.68,76784.43,0.11,0.0,0.0,3e-05]
[1779758327680,66.68,76780.04,0.11,0.0,0.0,3e-05]
[1779758332715,66.68,76779.48,0.11,0.0,0.0,3e-05]
[1779758338104,66.68,76773.27,0.11,0.0,0.0,3e-05]
[1779758343791,66.68,76773.52,0.11,0.0,0.0,3e-05]
[1779758348829,66.68,76774.45,0.11,0.0,0.0,3e-05]
[1779758353862,66.68,76771.26,0.11,0.0,0.0,3e-05]
[1779758360912,66.68,76759.14,0.11,0.0,0.0,3e-05]
[1779758365950,66.68,76778.43,0.11,0.0,0.0,3e-05]
[1779758370983,66.68,76779.79,0.11,0.0,0.0,3e-05]
[1779758376018,66.68,76779.88,0.11,0.0,0.0,3e-05]
[1779758381058,66.68,76762.63,0.11,0.0,0.0,3e-05]
[1779758386094,66.68,76761.68,0.11,0.0,0.0,3e-05]
[1779758391130,66.68,76765.72,0.11,0.0,0.0,3e-05]
[1779758396165,66.68,76771.99,0.11,0.0,0.0,3e-05]
[1779758401202,66.68,76768.4,0.11,0.0,0.0,3e-05]
[1779758406235,66.68,76768.53,0.11,0.0,0.0,3e-05]
[1779758411270,66.68,76778.39,0.11,0.0,0.0,3e-05]
[1779758417317,66.68,76781.75,0.11,0.0,0.0,3e-05]
[1779758422348,66.68,76778.32,0.11,0.0,0.0,3e-05]
[1779758427383,66.68,76775.41,0.11,0.0,0.0,3e-05]
[1779758432420,66.68,76774.75,0.11,0.0,0.0,3e-05]
[1779758437454,66.68,76775.78,0.11,0.0,0.0,3e-05]
[1779758442492,66.68,76774.69,0.11,0.0,0.0,3e-05]
[1779758447529,66.68,76765.87,0.11,0.0,0.0,3e-05]
[1779758452561,66.68,76764.72,0.11,0.0,0.0,3e-05]
[1779758457595,66.68,76764.54,0.11,0.0,0.0,3e-05]
[1779758462632,66.68,76766.46,0.11,0.0,0.0,3e-05]
[1779758467665,66.68,76766.44,0.11,0.0,0.0,3e-05]
[1779758473708,66.68,76767.9,0.11,0.0,0.0,3e-05]
[1779758479094,66.68,76767.88,0.11,0.0,0.0,3e-05]
[1779758484786,66.68,76764.38,0.11,0.0,0.0,3e-05]
[1779758489820,66.68,76765.77,0.11,0.0,0.0,3e-05]
[1779758494856,66.68,76751.89,0.11,0.0,0.0,3e-05]
[1779758499891,66.68,76743.86,0.11,0.0,0.0,3e-05]
[1779758504925,66.68,76741.14,0.11,0.0,0.0,3e-05]
[1779758509960,66.68,76743.45,0.11,0.0,0.0,3e-05]
[1779758514995,66.68,76743.71,0.11,0.0,0.0,3e-05]
[1779758520034,66.68,76737.93,0.11,0.0,0.0,3e-05]
[1779758525067,66.68,76733.59,0.11,0.0,0.0,3e-05]
[1779758530101,66.68,76731.22,0.11,0.0,0.0,3e-05]
[1779758535137,66.68,76732.2,0.11,0.0,0.0,3e-05]
[1779758541179,66.68,76736.47,0.11,0.0,0.0,3e-05]
[1779758546216,66.68,76751.09,0.11,0.0,0.0,3e-05]
[1779758551253,66.68,76753.6,0.11,0.0,0.0,3e-05]
[1779758556286,66.68,76755.81,0.11,0.0,0.0,3e-05]
[1779758561322,66.68,76756.58,0.11,0.0,0.0,3e-05]
[1779758569745,66.68,76758.83,0.11,0.0,0.0,3e-05]
[1779758575421,66.68,76759.01,0.11,0.0,0.0,3e-05]
[1779758581466,66.68,76759.62,0.11,0.0,0.0,3e-05]
[1779758586500,66.68,76737.46,0.11,0.0,0.0,3e-05]
[1779758591534,66.68,76736.22,0.11,0.0,0.0,3e-05]
[1779758596569,66.68,76735.39,0.11,0.0,0.0,3e-05]
[1779758601607,66.68,76738.81,0.11,0.0,0.0,3e-05]
[1779758606641,66.68,76731.08,0.11,0.0,0.0,3e-05]
[1779758611677,66.68,76730.62,0.11,0.0,0.0,3e-05]
[1779758616712,66.68,76731.22,0.11,0.0,0.0,3e-05]
[1779758621747,66.68,76729.43,0.11,0.0,0.0,3e-05]
[1779758626782,66.68,76733.89,0.11,0.0,0.0,3e-05]
[1779758631819,66.68,76748.41,0.11,0.0,0.0,3e-05]
[1779758636852,66.68,76753.71,0.11,0.0,0.0,3e-05]
[1779758641888,66.68,76754.32,0.11,0.0,0.0,3e-05]
[1779758646926,66.68,76756.52,0.11,0.0,0.0,3e-05]
[1779758651959,66.68,76757.79,0.11,0.0,0.0,3e-05]
[1779758656993,66.68,76752.55,0.11,0.0,0.0,3e-05]
[1779758662029,66.68,76762.83,0.11,0.0,0.0,2e-05]
[1779758671092,66.68,76763.81,0.11,0.0,0.0,2e-05]
[1779758676129,66.68,76766.6,0.11,0.0,0.0,2e-05]
[1779758681164,66.68,76764.01,0.11,0.0,0.0,2e-05]
[1779758686200,66.68,76764.46,0.11,0.0,0.0,2e-05]
[1779758691232,66.68,76765.25,0.11,0.0,0.0,2e-05]
[1779758696267,66.68,76764.07,0.11,0.0,0.0,2e-05]
[1779758701302,66.68,76762.06,0.11,0.0,0.0,2e-05]
[1779758706337,66.68,76755.92,0.11,0.0,0.0,2e-05]
[1779758711373,66.68,76744.64,0.11,0.0,0.0,3e-05]
[1779758716407,66.68,76742.26,0.11,0.0,0.0,3e-05]
[1779758721443,66.68,76733.58,0.11,0.0,0.0,3e-05]
[1779758726481,66.68,76734.45,0.11,0.0,0.0,3e-05]
[1779758731513,66.68,76739.05,0.11,0.0,0.0,3e-05]
[1779758736549,66.68,76732.15,0.11,0.0,0.0,3e-05]
[1779758741586,66.68,76722.53,0.11,0.0,0.0,3e-05]
[1779758746617,66.68,76720.06,0.11,0.0,0.0,3e-05]
[1779758751653,66.68,76719.62,0.11,0.0,0.0,3e-05]
[1779758756688,66.68,76719.63,0.11,0.0,0.0,3e-05]
[1779758761727,66.68,76717.01,0.11,0.0,0.0,3e-05]
[1779758766759,66.68,76715.75,0.11,0.0,0.0,3e-05]
[1779758771793,66.68,76712.99,0.11,0.0,0.0,3e-05]
[1779758776833,66.68,76713.24,0.11,0.0,0.0,3e-05]
[1779758781868,66.68,76704.89,0.11,0.0,0.0,3e-05]
[1779758786899,66.68,76703.21,0.11,0.0,0.0,3e-05]
[1779758791934,66.68,76704.55,0.11,0.0,0.0,3e-05]
[1779758796970,66.68,76703.44,0.11,0.0,0.0,3e-05]
[1779758802006,66.68,76684.23,0.11,0.0,0.0,3e-05]
[1779758807043,66.68,76668.3,0.11,0.0,0.0,3e-05]
[1779758812078,66.68,76674.24,0.11,0.0,0.0,3e-05]
[1779758818121,66.68,76673.82,0.11,0.0,0.0,3e-05]
[1779758823156,66.68,76659.46,0.11,0.0,0.0,3e-05]
[1779758828190,66.68,76658.47,0.11,0.0,0.0,3e-05]
[1779758833233,66.68,76661.43,0.11,0.0,0.0,3e-05]
[1779758838262,66.68,76690.89,0.11,0.0,0.0,3e-05]
[1779758843297,66.68,76699.81,0.11,0.0,0.0,3e-05]
[1779758848332,66.68,76699.75,0.11,0.0,0.0,3e-05]
[1779758853367,66.68,76701.54,0.11,0.0,0.0,3e-05]
[1779758858402,66.68,76700.56,0.11,0.0,0.0,3e-05]
[1779758864446,66.68,76701.81,0.11,0.0,0.0,3e-05]
[1779758869480,66.68,76701.8,0.11,0.0,0.0,3e-05]
[1779758874515,66.68,76702.2,0.11,0.0,0.0,3e-05]
[1779758880557,66.68,76706.54,0.11,0.0,0.0,3e-05]
[1779758885593,66.68,76724.55,0.11,0.0,0.0,2e-05]
[1779758890627,66.68,76728.38,0.11,0.0,0.0,2e-05]
[1779758895663,66.68,76729.42,0.11,0.0,0.0,2e-05]
[1779758900698,66.68,76729.72,0.11,0.0,0.0,2e-05]
[1779758905735,66.68,76728.43,0.11,0.0,0.0,2e-05]
[1779758912140,66.68,76727.48,0.11,0.0,0.0,2e-05]
[1779758917817,66.68,76729.52,0.11,0.0,0.0,2e-05]
[1779758922857,66.68,76727.14,0.11,0.0,0.0,2e-05]
[1779758927897,66.68,76734.36,0.11,0.0,0.0,2e-05]
[1779758932924,66.68,76733.55,0.11,0.0,0.0,2e-05]
[1779758937958,66.68,76726.43,0.11,0.0,0.0,2e-05]
[1779758942993,66.68,76723.77,0.11,0.0,0.0,2e-05]
[1779758948028,66.68,76724.19,0.11,0.0,0.0,2e-05]
[1779758953063,66.68,76722.87,0.11,0.0,0.0,2e-05]
[1779758958098,66.68,76726.49,0.11,0.0,0.0,2e-05]
[1779758963133,66.68,76726.74,0.11,0.0,0.0,2e-05]
[1779758968168,66.68,76725.11,0.11,0.0,0.0,2e-05]
[1779758974212,66.68,76722.95,0.11,0.0,0.0,2e-05]
[1779758979247,66.68,76723.79,0.11,0.0,0.0,2e-05]
[1779758984281,66.68,76723.07,0.11,0.0,0.0,2e-05]
[1779758989317,66.68,76722.77,0.11,0.0,0.0,2e-05]
[1779758994352,66.68,76717.85,0.11,0.0,0.0,2e-05]
[1779758999386,66.68,76715.4,0.11,0.0,0.0,2e-05]
[1779759004426,66.68,76689.13,0.11,0.0,0.0,3e-05]
[1779759009457,66.68,76682.95,0.11,0.0,0.0,3e-05]
[1779759014492,66.68,76680.63,0.11,0.0,0.0,3e-05]
[1779759020538,66.68,76667.33,0.11,0.0,0.0,3e-05]
[1779759025574,66.68,76665.31,0.11,0.0,0.0,3e-05]
[1779759030609,66.68,76658.32,0.11,0.0,0.0,3e-05]
[1779759035644,66.68,76657.49,0.11,0.0,0.0,3e-05]
[1779759040680,66.68,76653.15,0.11,0.0,0.0,3e-05]
[1779759045714,66.68,76664.1,0.11,0.0,0.0,3e-05]
[1779759050749,66.68,76679.22,0.11,0.0,0.0,3e-05]
[1779759055784,66.68,76684.86,0.11,0.0,0.0,3e-05]
[1779759060819,66.68,76694.28,0.11,0.0,0.0,2e-05]
[1779759065860,66.68,76689.22,0.11,0.0,0.0,3e-05]
[1779759070895,66.68,76695.01,0.11,0.0,0.0,2e-05]
[1779759075932,66.68,76698.16,0.11,0.0,0.0,2e-05]
[1779759080966,66.68,76697.28,0.11,0.0,0.0,2e-05]
[1779759086001,66.68,76702.65,0.11,0.0,0.0,2e-05]
[1779759091039,66.68,76700.57,0.11,0.0,0.0,2e-05]
[1779759096074,66.68,76699.02,0.11,0.0,0.0,2e-05]
[1779759101109,66.68,76703.76,0.11,0.0,0.0,2e-05]
[1779759106146,66.68,76703.45,0.11,0.0,0.0,2e-05]
[1779759111178,66.68,76702.14,0.11,0.0,0.0,2e-05]
[1779759116214,66.68,76702.92,0.11,0.0,0.0,2e-05]
[1779759121256,66.68,76701.59,0.11,0.0,0.0,2e-05]
[1779759123644,66.68,76669.72,0.11,0.0,0.0,3e-05]
[1779759129308,66.68,76664.7,0.11,0.0,0.0,3e-05]
[1779759134344,66.68,76668.25,0.11,0.0,0.0,3e-05]
[1779759139385,66.68,76665.79,0.11,0.0,0.0,3e-05]
[1779759144419,66.68,76664.86,0.11,0.0,0.0,3e-05]
[1779759149454,66.68,76662.93,0.11,0.0,0.0,3e-05]
[1779759154489,66.68,76669.22,0.11,0.0,0.0,3e-05]
[1779759159523,66.68,76669.37,0.11,0.0,0.0,3e-05]
[1779759164562,66.68,76670.02,0.11,0.0,0.0,3e-05]
[1779759169594,66.68,76668.93,0.11,0.0,0.0,3e-05]
[1779759174628,66.68,76660.57,0.11,0.0,0.0,3e-05]
[1779759179664,66.68,76653.12,0.11,0.0,0.0,3e-05]
[1779759184700,66.68,76636.32,0.11,0.0,0.0,3e-05]
[1779759189733,66.68,76638.13,0.11,0.0,0.0,3e-05]
[1779759194768,66.68,76636.21,0.11,0.0,0.0,3e-05]
[1779759199805,66.68,76610.94,0.11,0.0,0.0,3e-05]
[1779759204841,66.68,76612.9,0.11,0.0,0.0,3e-05]
[1779759209876,66.68,76595.35,0.11,0.0,0.0,3e-05]
[1779759214910,66.68,76581.36,0.11,0.0,0.0,3e-05]
[1779759219947,66.68,76587.36,0.11,0.0,0.0,3e-05]
[1779759224985,66.68,76593.89,0.11,0.0,0.0,3e-05]
[1779759230022,66.68,76590.27,0.11,0.0,0.0,3e-05]
[1779759235054,66.68,76594.77,0.11,0.0,0.0,3e-05]
[1779759240089,66.68,76596.2,0.11,0.0,0.0,3e-05]
[1779759245124,66.68,76574.93,0.11,0.0,0.0,3e-05]
[1779759250163,66.68,76559.9,0.11,0.0,0.0,4e-05]
[1779759255196,66.68,76560.3,0.11,0.0,0.0,4e-05]
[1779759260236,66.68,76560.57,0.11,0.0,0.0,4e-05]
[1779759265272,66.68,76569.7,0.11,0.0,0.0,4e-05]
[1779759270308,66.68,76578.27,0.11,0.0,0.0,3e-05]
[1779759275342,66.68,76573.54,0.11,0.0,0.0,3e-05]
[1779759280377,66.68,76567.69,0.11,0.0,0.0,3e-05]
[1779759285412,66.68,76568.94,0.11,0.0,0.0,3e-05]
[1779759290449,66.68,76580.08,0.11,0.0,0.0,3e-05]
[1779759295482,66.68,76588.92,0.11,0.0,0.0,3e-05]
[1779759300518,66.68,76593.51,0.11,0.0,0.0,3e-05]
[1779759305555,66.68,76595.44,0.11,0.0,0.0,3e-05]
[1779759310590,66.68,76595.46,0.11,0.0,0.0,3e-05]
[1779759315625,66.68,76582.01,0.11,0.0,0.0,3e-05]
[1779759320660,66.68,76592.17,0.11,0.0,0.0,3e-05]
[1779759325695,66.68,76591.4,0.11,0.0,0.0,3e-05]
[1779759330730,66.68,76591.54,0.11,0.0,0.0,3e-05]
[1779759335765,66.68,76591.34,0.11,0.0,0.0,3e-05]
[1779759340800,66.68,76585.66,0.11,0.0,0.0,3e-05]
[1779759345835,66.68,76606.29,0.11,0.0,0.0,3e-05]
[1779759348856,66.68,76634.59,0.11,0.0,0.0,3e-05]
[1779759353893,66.68,76633.64,0.11,0.0,0.0,3e-05]
[1779759358926,66.68,76631.8,0.11,0.0,0.0,3e-05]
[1779759363965,66.68,76631.84,0.11,0.0,0.0,3e-05]
[1779759368996,66.68,76647.69,0.11,0.0,0.0,2e-05]
[1779759374032,66.68,76651.81,0.11,0.0,0.0,2e-05]
[1779759379066,66.68,76651.43,0.11,0.0,0.0,2e-05]
[1779759384102,66.68,76663.99,0.11,0.0,0.0,2e-05]
[1779759389137,66.68,76651.2,0.11,0.0,0.0,2e-05]
[1779759394171,66.68,76649.84,0.11,0.0,0.0,2e-05]
[1779759399207,66.68,76646.91,0.11,0.0,0.0,2e-05]
[1779759404242,66.68,76646.55,0.11,0.0,0.0,2e-05]
[1779759409282,66.68,76646.82,0.11,0.0,0.0,2e-05]
[1779759414318,66.68,76639.35,0.11,0.0,0.0,2e-05]
[1779759419358,66.68,76627.71,0.11,0.0,0.0,3e-05]
[1779759423388,66.68,76598.3,0.11,0.0,0.0,3e-05]
[1779759428421,66.68,76601.22,0.11,0.0,0.0,3e-05]
[1779759433456,66.68,76616.99,0.11,0.0,0.0,3e-05]
[1779759438490,66.68,76618.19,0.11,0.0,0.0,3e-05]
[1779759443527,66.68,76624.14,0.11,0.0,0.0,3e-05]
[1779759448562,66.68,76608.3,0.11,0.0,0.0,3e-05]
[1779759453597,66.68,76605.6,0.11,0.0,0.0,3e-05]
[1779759458635,66.68,76592.9,0.11,0.0,0.0,3e-05]
[1779759463670,66.68,76595.4,0.11,0.0,0.0,3e-05]
[1779759468707,66.68,76603.12,0.11,0.0,0.0,3e-05]
[1779759473741,66.68,76602.44,0.11,0.0,0.0,3e-05]
[1779759480789,66.68,76603.39,0.11,0.0,0.0,3e-05]
[1779759485826,66.68,76611.69,0.11,0.0,0.0,3e-05]
[1779759490868,66.68,76625.56,0.11,0.0,0.0,3e-05]
[1779759496918,66.68,76626.14,0.11,0.0,0.0,3e-05]
[1779759501960,66.68,76622.89,0.11,0.0,0.0,3e-05]
[1779759506989,66.68,76610.12,0.11,0.0,0.0,3e-05]
[1779759512024,66.68,76607.65,0.11,0.0,0.0,3e-05]
[1779759517059,66.68,76608.06,0.11,0.0,0.0,3e-05]
[1779759522096,66.68,76608.31,0.11,0.0,0.0,3e-05]
[1779759527135,66.68,76606.18,0.11,0.0,0.0,3e-05]
[1779759532166,66.68,76605.93,0.11,0.0,0.0,3e-05]
[1779759537202,66.68,76607.12,0.11,0.0,0.0,3e-05]
[1779759542237,66.68,76606.96,0.11,0.0,0.0,3e-05]
[1779759547272,66.68,76606.13,0.11,0.0,0.0,3e-05]
[1779759552307,66.68,76607.84,0.11,0.0,0.0,3e-05]
[1779759557342,66.68,76628.5,0.11,0.0,0.0,2e-05]
[1779759562377,66.68,76629.02,0.11,0.0,0.0,2e-05]
[1779759567411,66.68,76626.83,0.11,0.0,0.0,2e-05]
[1779759572447,66.68,76626.79,0.11,0.0,0.0,2e-05]
[1779759578491,66.68,76625.2,0.11,0.0,0.0,2e-05]
[1779759583531,66.68,76610.76,0.11,0.0,0.0,2e-05]
[1779759588562,66.68,76600.65,0.11,0.0,0.0,3e-05]
[1779759593597,66.68,76599.69,0.11,0.0,0.0,3e-05]
[1779759598632,66.68,76594.72,0.11,0.0,0.0,3e-05]
[1779759603667,66.68,76577.71,0.11,0.0,0.0,3e-05]
[1779759608702,66.68,76572.88,0.11,0.0,0.0,3e-05]
[1779759613737,66.68,76564.16,0.11,0.0,0.0,3e-05]
[1779759618771,66.68,76569.07,0.11,0.0,0.0,3e-05]
[1779759623806,66.68,76570.51,0.11,0.0,0.0,3e-05]
[1779759628845,66.68,76575.96,0.11,0.0,0.0,3e-05]
[1779759633878,66.68,76573.22,0.11,0.0,0.0,3e-05]
[1779759638913,66.68,76568.65,0.11,0.0,0.0,3e-05]
[1779759643959,66.68,76565.99,0.11,0.0,0.0,3e-05]
[1779759648984,66.68,76566.63,0.11,0.0,0.0,3e-05]
[1779759654019,66.68,76573.03,0.11,0.0,0.0,3e-05]
[1779759659054,66.68,76571.28,0.11,0.0,0.0,3e-05]
[1779759664099,66.68,76555.88,0.11,0.0,0.0,3e-05]
[1779759669133,66.68,76557.7,0.11,0.0,0.0,3e-05]
[1779759674169,66.68,76561.58,0.11,0.0,0.0,3e-05]
[1779759679204,66.68,76567.47,0.11,0.0,0.0,3e-05]
[1779759684238,66.68,76563.79,0.11,0.0,0.0,3e-05]
[1779759689274,66.68,76557.19,0.11,0.0,0.0,3e-05]
[1779759695316,66.68,76557.46,0.11,0.0,0.0,3e-05]
[1779759700351,66.68,76563.33,0.11,0.0,0.0,3e-05]
[1779759706394,66.68,76565.04,0.11,0.0,0.0,3e-05]
[1779759711429,66.68,76560.97,0.11,0.0,0.0,3e-05]
[1779759717831,66.68,76560.15,0.11,0.0,0.0,3e-05]
[1779759723520,66.68,76559.69,0.11,0.0,0.0,3e-05]
[1779759729554,66.68,76562.19,0.11,0.0,0.0,3e-05]
[1779759734591,66.68,76570.06,0.11,0.0,0.0,3e-05]
[1779759740632,66.68,76568.77,0.11,0.0,0.0,3e-05]
[1779759745668,66.68,76569.39,0.11,0.0,0.0,3e-05]
[1779759750705,66.68,76594.03,0.11,0.0,0.0,2e-05]
[1779759755737,66.68,76594.81,0.11,0.0,0.0,2e-05]
[1779759760772,66.68,76592.84,0.11,0.0,0.0,2e-05]
[1779759766814,66.68,76589.05,0.11,0.0,0.0,2e-05]
[1779759771852,66.68,76591.76,0.11,0.0,0.0,2e-05]
[1779759776885,66.68,76596.03,0.11,0.0,0.0,2e-05]
[1779759781923,66.68,76593.82,0.11,0.0,0.0,2e-05]
[1779759786956,66.68,76576.18,0.11,0.0,0.0,3e-05]
[1779759793002,66.68,76574.53,0.11,0.0,0.0,3e-05]
[1779759798395,66.68,76570.86,0.11,0.0,0.0,3e-05]
[1779759804080,66.68,76579.87,0.11,0.0,0.0,3e-05]
[1779759809117,66.68,76581.94,0.11,0.0,0.0,2e-05]
[1779759815157,66.68,76580.46,0.11,0.0,0.0,2e-05]
[1779759820193,66.68,76582.09,0.11,0.0,0.0,2e-05]
[1779759826239,66.68,76580.39,0.11,0.0,0.0,2e-05]
[1779759831273,66.68,76580.61,0.11,0.0,0.0,2e-05]
[1779759836311,66.68,76579.7,0.11,0.0,0.0,2e-05]
[1779759841344,66.68,76578.47,0.11,0.0,0.0,2e-05]
[1779759846379,66.68,76578.06,0.11,0.0,0.0,2e-05]
[1779759851414,66.68,76577.98,0.11,0.0,0.0,2e-05]
[1779759856448,66.68,76574.56,0.11,0.0,0.0,2e-05]
[1779759861485,66.68,76563.66,0.11,0.0,0.0,3e-05]
[1779759866537,66.68,76530.86,0.11,0.0,0.0,3e-05]
[1779759871573,66.68,76530.43,0.11,0.0,0.0,3e-05]
[1779759876608,66.68,76565.0,0.11,0.0,0.0,2e-05]
[1779759881642,66.68,76574.1,0.11,0.0,0.0,2e-05]
[1779759886679,66.68,76584.15,0.11,0.0,0.0,2e-05]
[1779759891714,66.68,76592.79,0.11,0.0,0.0,2e-05]
[1779759896748,66.68,76595.05,0.11,0.0,0.0,2e-05]
[1779759901791,66.68,76596.48,0.11,0.0,0.0,2e-05]
[1779759906825,66.68,76586.51,0.11,0.0,0.0,2e-05]
[1779759911859,66.68,76592.1,0.11,0.0,0.0,2e-05]
[1779759916894,66.68,76593.81,0.11,0.0,0.0,2e-05]
[1779759921928,66.68,76600.73,0.11,0.0,0.0,2e-05]
[1779759924952,66.68,76639.93,0.11,0.0,0.0,2e-05]
[1779759929990,66.68,76642.16,0.11,0.0,0.0,2e-05]
[1779759935025,66.68,76630.04,0.11,0.0,0.0,2e-05]
[1779759940070,66.68,76628.68,0.11,0.0,0.0,2e-05]
[1779759945097,66.68,76638.84,0.11,0.0,0.0,2e-05]
[1779759950133,66.68,76641.62,0.11,0.0,0.0,2e-05]
[1779759955169,66.68,76639.46,0.11,0.0,0.0,2e-05]
[1779759960205,66.68,76643.29,0.11,0.0,0.0,2e-05]
[1779759965241,66.68,76646.3,0.11,0.0,0.0,2e-05]
[1779759970275,66.68,76649.68,0.11,0.0,0.0,2e-05]
[1779759976317,66.68,76650.81,0.11,0.0,0.0,2e-05]
[1779759981352,66.68,76651.27,0.11,0.0,0.0,2e-05]
[1779759984380,66.68,76604.81,0.11,0.0,0.0,2e-05]
[1779759989408,66.68,76597.27,0.11,0.0,0.0,2e-05]
[1779759994443,66.68,76607.62,0.11,0.0,0.0,2e-05]
[1779759999478,66.68,76608.02,0.11,0.0,0.0,2e-05]
[1779760004513,66.68,76629.41,0.11,0.0,0.0,2e-05]
[1779760009548,66.68,76630.41,0.11,0.0,0.0,2e-05]
[1779760014584,66.68,76632.27,0.11,0.0,0.0,2e-05]
[1779760019618,66.68,76631.44,0.11,0.0,0.0,2e-05]
[1779760024652,66.68,76634.33,0.11,0.0,0.0,2e-05]
[1779760029689,66.68,76635.66,0.11,0.0,0.0,2e-05]
[1779760036737,66.68,76636.15,0.11,0.0,0.0,2e-05]
[1779760041772,66.68,76638.86,0.11,0.0,0.0,2e-05]
[1779760046807,66.68,76655.09,0.11,0.0,0.0,2e-05]
[1779760050186,66.68,76683.97,0.11,0.0,0.0,1e-05]
[1779760055873,66.68,76689.39,0.11,0.0,0.0,1e-05]
[1779760060910,66.68,76704.16,0.11,0.0,0.0,1e-05]
[1779760065945,66.68,76710.86,0.11,0.0,0.0,1e-05]
[1779760070979,66.68,76722.04,0.11,0.0,0.0,1e-05]
[1779760076014,66.68,76718.35,0.11,0.0,0.0,1e-05]
[1779760081055,66.68,76709.96,0.11,0.0,0.0,1e-05]
[1779760086088,66.68,76718.41,0.11,0.0,0.0,1e-05]
[1779760091125,66.68,76715.41,0.11,0.0,0.0,1e-05]
[1779760096160,66.68,76709.55,0.11,0.0,0.0,1e-05]
[1779760101197,66.68,76706.87,0.11,0.0,0.0,1e-05]
[1779760106229,66.68,76680.83,0.11,0.0,0.0,1e-05]
[1779760111263,66.68,76688.37,0.11,0.0,0.0,1e-05]
[1779760116304,66.68,76686.93,0.11,0.0,0.0,1e-05]
[1779760121336,66.68,76680.76,0.11,0.0,0.0,1e-05]
[1779760126372,66.68,76682.01,0.11,0.0,0.0,1e-05]
[1779760131407,66.68,76685.36,0.11,0.0,0.0,1e-05]
[1779760136443,66.68,76693.17,0.11,0.0,0.0,1e-05]
[1779760141479,66.68,76694.1,0.11,0.0,0.0,1e-05]
[1779760146514,66.68,76694.62,0.11,0.0,0.0,1e-05]
[1779760151550,66.68,76695.5,0.11,0.0,0.0,1e-05]
[1779760156584,66.68,76694.53,0.11,0.0,0.0,1e-05]
[1779760161620,66.68,76699.57,0.11,0.0,0.0,1e-05]
[1779760166658,66.68,76709.0,0.11,0.0,0.0,1e-05]
[1779760171694,66.68,76703.34,0.11,0.0,0.0,1e-05]
[1779760176730,66.68,76706.52,0.11,0.0,0.0,1e-05]
[1779760181765,66.68,76717.96,0.11,0.0,0.0,1e-05]
[1779760186799,66.68,76719.24,0.11,0.0,0.0,1e-05]
[1779760191832,66.68,76717.11,0.11,0.0,0.0,1e-05]
[1779760196868,66.68,76704.79,0.11,0.0,0.0,1e-05]
[1779760201903,66.68,76698.29,0.11,0.0,0.0,1e-05]
[1779760206940,66.68,76700.86,0.11,0.0,0.0,1e-05]
[1779760211974,66.68,76699.8,0.11,0.0,0.0,1e-05]
[1779760217009,66.68,76706.37,0.11,0.0,0.0,1e-05]
[1779760222046,66.68,76709.06,0.11,0.0,0.0,1e-05]
[1779760227083,66.68,76710.99,0.11,0.0,0.0,1e-05]
[1779760232117,66.68,76712.22,0.11,0.0,0.0,1e-05]
[1779760237153,66.68,76712.06,0.11,0.0,0.0,1e-05]
[1779760242188,66.68,76717.82,0.11,0.0,0.0,1e-05]
[1779760247235,66.68,76721.59,0.11,0.0,0.0,1e-05]
[1779760252270,66.68,76711.68,0.11,0.0,0.0,1e-05]
[1779760257306,66.68,76712.97,0.11,0.0,0.0,1e-05]
[1779760265362,66.68,76714.03,0.11,0.0,0.0,1e-05]
[1779760270396,66.68,76723.64,0.11,0.0,0.0,1e-05]
[1779760275432,66.68,76723.66,0.11,0.0,0.0,1e-05]
[1779760281825,66.68,76718.34,0.11,0.0,0.0,1e-05]
[1779760288524,66.68,76719.16,0.11,0.0,0.0,1e-05]
[1779760293558,66.68,76705.51,0.11,0.0,0.0,1e-05]
[1779760300606,66.68,76705.31,0.11,0.0,0.0,1e-05]
[1779760305642,66.68,76703.16,0.11,0.0,0.0,1e-05]
[1779760310676,66.68,76701.39,0.11,0.0,0.0,1e-05]
[1779760315714,66.68,76700.47,0.11,0.0,0.0,1e-05]
[1779760320748,66.68,76697.91,0.11,0.0,0.0,1e-05]
[1779760325781,66.68,76703.88,0.11,0.0,0.0,1e-05]
[1779760330817,66.68,76704.5,0.11,0.0,0.0,1e-05]
[1779760336860,66.68,76704.21,0.11,0.0,0.0,1e-05]
[1779760341894,66.68,76716.88,0.11,0.0,0.0,1e-05]
[1779760346929,66.68,76710.65,0.11,0.0,0.0,1e-05]
[1779760351965,66.68,76709.45,0.11,0.0,0.0,1e-05]
[1779760356999,66.68,76709.6,0.11,0.0,0.0,1e-05]
[1779760362037,66.68,76712.19,0.11,0.0,0.0,1e-05]
[1779760367072,66.68,76713.56,0.11,0.0,0.0,1e-05]
[1779760372461,66.68,76714.64,0.11,0.0,0.0,1e-05]
[1779760378149,66.68,76711.81,0.11,0.0,0.0,1e-05]
[1779760383184,66.68,76722.21,0.11,0.0,0.0,1e-05]
[1779760388222,66.68,76721.0,0.11,0.0,0.0,1e-05]
[1779760393257,66.68,76719.46,0.11,0.0,0.0,1e-05]
[1779760398293,66.68,76719.14,0.11,0.0,0.0,1e-05]
[1779760403327,66.68,76720.73,0.11,0.0,0.0,1e-05]
[1779760408364,66.68,76720.14,0.11,0.0,0.0,1e-05]
[1779760413397,66.68,76718.58,0.11,0.0,0.0,1e-05]
[1779760418433,66.68,76727.72,0.11,0.0,0.0,1e-05]
[1779760424479,66.68,76727.23,0.11,0.0,0.0,1e-05]
[1779760430521,66.68,76727.95,0.11,0.0,0.0,1e-05]
[1779760435563,66.68,76727.34,0.11,0.0,0.0,1e-05]
[1779760440599,66.68,76727.62,0.11,0.0,0.0,1e-05]
[1779760445634,66.68,76727.75,0.11,0.0,0.0,1e-05]
[1779760450668,66.68,76727.72,0.11,0.0,0.0,1e-05]
[1779760456710,66.68,76728.1,0.11,0.0,0.0,1e-05]
[1779760461745,66.68,76728.96,0.11,0.0,0.0,1e-05]
[1779760466781,66.68,76707.46,0.11,0.0,0.0,1e-05]
[1779760473197,66.68,76708.88,0.11,0.0,0.0,1e-05]
[1779760480879,66.68,76710.8,0.11,0.0,0.0,1e-05]
[1779760485914,66.68,76710.68,0.11,0.0,0.0,1e-05]
[1779760490949,66.68,76714.45,0.11,0.0,0.0,1e-05]
[1779760495985,66.68,76711.71,0.11,0.0,0.0,1e-05]
[1779760501021,66.68,76709.28,0.11,0.0,0.0,1e-05]
[1779760506069,66.68,76709.52,0.11,0.0,0.0,1e-05]
[1779760511104,66.68,76703.23,0.11,0.0,0.0,1e-05]
[1779760516138,66.68,76702.62,0.11,0.0,0.0,1e-05]
[1779760521174,66.68,76709.25,0.11,0.0,0.0,1e-05]
[1779760526209,66.68,76707.82,0.11,0.0,0.0,1e-05]
[1779760531247,66.68,76705.73,0.11,0.0,0.0,1e-05]
[1779760537286,66.68,76698.11,0.11,0.0,0.0,1e-05]
[1779760542321,66.68,76703.98,0.11,0.0,0.0,1e-05]
[1779760547356,66.68,76703.55,0.11,0.0,0.0,1e-05]
[1779760552391,66.68,76701.43,0.11,0.0,0.0,1e-05]
[1779760557426,66.68,76701.77,0.11,0.0,0.0,1e-05]
[1779760562462,66.68,76699.45,0.11,0.0,0.0,1e-05]
[1779760567496,66.68,76686.62,0.11,0.0,0.0,1e-05]
[1779760572530,66.68,76687.05,0.11,0.0,0.0,1e-05]
[1779760577566,66.68,76695.02,0.11,0.0,0.0,1e-05]
[1779760582601,66.68,76703.16,0.11,0.0,0.0,1e-05]
[1779760587639,66.68,76712.06,0.11,0.0,0.0,1e-05]
[1779760592673,66.68,76712.76,0.11,0.0,0.0,1e-05]
[1779760597708,66.68,76711.67,0.11,0.0,0.0,1e-05]
[1779760602743,66.68,76713.33,0.11,0.0,0.0,1e-05]
[1779760607779,66.68,76714.6,0.11,0.0,0.0,1e-05]
[1779760612814,66.68,76717.04,0.11,0.0,0.0,1e-05]
[1779760619863,66.68,76718.35,0.11,0.0,0.0,1e-05]
[1779760624921,66.68,76718.13,0.11,0.0,0.0,1e-05]
[1779760634344,66.68,76718.69,0.11,0.0,0.0,1e-05]
[1779760640030,66.68,76720.6,0.11,0.0,0.0,1e-05]
[1779760645062,66.68,76704.14,0.11,0.0,0.0,1e-05]
[1779760650097,66.68,76700.69,0.11,0.0,0.0,1e-05]
[1779760655136,66.68,76696.62,0.11,0.0,0.0,1e-05]
[1779760661179,66.68,76696.25,0.11,0.0,0.0,1e-05]
[1779760666213,66.68,76681.92,0.11,0.0,0.0,1e-05]
[1779760671249,66.68,76685.51,0.11,0.0,0.0,1e-05]
[1779760676284,66.68,76684.7,0.11,0.0,0.0,1e-05]
[1779760682327,66.68,76684.67,0.11,0.0,0.0,1e-05]
[1779760687360,66.68,76694.42,0.11,0.0,0.0,1e-05]
[1779760692396,66.68,76695.17,0.11,0.0,0.0,1e-05]
[1779760697431,66.68,76696.43,0.11,0.0,0.0,1e-05]
[1779760702466,66.68,76693.8,0.11,0.0,0.0,1e-05]
[1779760707501,66.68,76690.63,0.11,0.0,0.0,1e-05]
[1779760712538,66.68,76688.92,0.11,0.0,0.0,1e-05]
[1779760720594,66.68,76689.13,0.11,0.0,0.0,1e-05]
[1779760727644,66.68,76689.72,0.11,0.0,0.0,1e-05]
[1779760732679,66.68,76687.22,0.11,0.0,0.0,1e-05]
[1779760737721,66.68,76687.35,0.11,0.0,0.0,1e-05]
[1779760743763,66.68,76686.92,0.11,0.0,0.0,1e-05]
[1779760748798,66.68,76688.26,0.11,0.0,0.0,1e-05]
[1779760755189,66.68,76688.08,0.11,0.0,0.0,1e-05]
[1779760760883,66.68,76690.04,0.11,0.0,0.0,1e-05]
[1779760765918,66.68,76689.99,0.11,0.0,0.0,1e-05]
[1779760770954,66.68,76698.0,0.11,0.0,0.0,1e-05]
[1779760775988,66.68,76698.41,0.11,0.0,0.0,1e-05]
[1779760781025,66.68,76693.26,0.11,0.0,0.0,1e-05]
[1779760786061,66.68,76691.39,0.11,0.0,0.0,1e-05]
[1779760791096,66.68,76684.21,0.11,0.0,0.0,1e-05]
[1779760796130,66.68,76684.0,0.11,0.0,0.0,1e-05]
[1779760801197,66.68,76682.38,0.11,0.0,0.0,1e-05]
[1779760802202,66.68,76711.74,0.11,0.0,0.0,1e-05]
[1779760806237,66.68,76681.64,0.11,0.0,0.0,1e-05]
[1779760811271,66.68,76646.82,0.11,0.0,0.0,1e-05]
[1779760816305,66.68,76629.8,0.11,0.0,0.0,1e-05]
[1779760821339,66.68,76638.12,0.11,0.0,0.0,1e-05]
[1779760826375,66.68,76642.14,0.11,0.0,0.0,1e-05]
[1779760831410,66.68,76640.87,0.11,0.0,0.0,1e-05]
[1779760836445,66.68,76637.12,0.11,0.0,0.0,1e-05]
[1779760841480,66.68,76631.69,0.11,0.0,0.0,1e-05]
[1779760846540,66.68,76615.0,0.11,0.0,0.0,1e-05]
[1779760851553,66.68,76601.71,0.11,0.0,0.0,1e-05]
[1779760856588,66.68,76593.38,0.11,0.0,0.0,1e-05]
[1779760861625,66.68,76597.65,0.11,0.0,0.0,1e-05]
[1779760866661,66.68,76585.46,0.11,0.0,0.0,1e-05]
[1779760871692,66.68,76585.72,0.11,0.0,0.0,1e-05]
[1779760876728,66.68,76583.96,0.11,0.0,0.0,1e-05]
[1779760881765,66.68,76580.48,0.11,0.0,0.0,1e-05]
[1779760886799,66.68,76574.11,0.11,0.0,0.0,1e-05]
[1779760891835,66.68,76570.99,0.11,0.0,0.0,1e-05]
[1779760896869,66.68,76558.39,0.11,0.0,0.0,1e-05]
[1779760901905,66.68,76572.42,0.11,0.0,0.0,1e-05]
[1779760906939,66.68,76589.58,0.11,0.0,0.0,1e-05]
[1779760911973,66.68,76590.2,0.11,0.0,0.0,1e-05]
[1779760918019,66.68,76586.28,0.11,0.0,0.0,1e-05]
[1779760923055,66.68,76579.82,0.11,0.0,0.0,1e-05]
[1779760928091,66.68,76574.92,0.11,0.0,0.0,1e-05]
[1779760933125,66.68,76576.44,0.11,0.0,0.0,1e-05]
[1779760938161,66.68,76568.38,0.11,0.0,0.0,1e-05]
[1779760943196,66.68,76569.75,0.11,0.0,0.0,1e-05]
[1779760949238,66.68,76570.25,0.11,0.0,0.0,1e-05]
[1779760954273,66.68,76574.29,0.11,0.0,0.0,1e-05]
[1779760959308,66.68,76575.31,0.11,0.0,0.0,1e-05]
[1779760964342,66.68,76582.11,0.11,0.0,0.0,1e-05]
[1779760969379,66.68,76587.59,0.11,0.0,0.0,1e-05]
[1779760974418,66.68,76613.03,0.11,0.0,0.0,1e-05]
[1779760979452,66.68,76610.74,0.11,0.0,0.0,1e-05]
[1779760984487,66.68,76624.01,0.11,0.0,0.0,1e-05]
[1779760989526,66.68,76624.71,0.11,0.0,0.0,1e-05]
[1779760994560,66.68,76637.46,0.11,0.0,0.0,1e-05]
[1779760999599,66.68,76636.12,0.11,0.0,0.0,1e-05]
[1779761004629,66.68,76644.66,0.11,0.0,0.0,1e-05]
[1779761009664,66.68,76655.94,0.11,0.0,0.0,1e-05]
[1779761014698,66.68,76658.57,0.11,0.0,0.0,1e-05]
[1779761019734,66.68,76657.24,0.11,0.0,0.0,1e-05]
[1779761025775,66.68,76658.06,0.11,0.0,0.0,1e-05]
[1779761030810,66.68,76647.93,0.11,0.0,0.0,1e-05]
[1779761036210,66.68,76648.67,0.11,0.0,0.0,1e-05]
[1779761041888,66.68,76648.4,0.11,0.0,0.0,1e-05]
[1779761046922,66.68,76659.84,0.11,0.0,0.0,1e-05]
[1779761051957,66.68,76658.15,0.11,0.0,0.0,1e-05]
[1779761056995,66.68,76656.1,0.11,0.0,0.0,1e-05]
[1779761062029,66.68,76656.75,0.11,0.0,0.0,1e-05]
[1779761067065,66.68,76656.72,0.11,0.0,0.0,1e-05]
[1779761072121,66.68,76648.3,0.11,0.0,0.0,1e-05]
[1779761077156,66.68,76633.88,0.11,0.0,0.0,1e-05]
[1779761082192,66.68,76632.18,0.11,0.0,0.0,1e-05]
[1779761087227,66.68,76642.74,0.11,0.0,0.0,1e-05]
[1779761092262,66.68,76640.87,0.11,0.0,0.0,1e-05]
[1779761097297,66.68,76638.59,0.11,0.0,0.0,1e-05]
[1779761102334,66.68,76637.8,0.11,0.0,0.0,1e-05]
[1779761107367,66.68,76637.14,0.11,0.0,0.0,1e-05]
[1779761112408,66.68,76637.5,0.11,0.0,0.0,1e-05]
[1779761117437,66.68,76629.73,0.11,0.0,0.0,1e-05]
[1779761122473,66.68,76632.37,0.11,0.0,0.0,1e-05]
[1779761127511,66.68,76640.1,0.11,0.0,0.0,1e-05]
[1779761131536,66.68,76660.78,0.11,0.0,0.0,1e-05]
[1779761136572,66.68,76669.65,0.11,0.0,0.0,1e-05]
[1779761141606,66.68,76678.11,0.11,0.0,0.0,1e-05]
[1779761146642,66.68,76678.85,0.11,0.0,0.0,1e-05]
[1779761151675,66.68,76683.87,0.11,0.0,0.0,1e-05]
[1779761156711,66.68,76688.23,0.11,0.0,0.0,1e-05]
[1779761161747,66.68,76693.99,0.11,0.0,0.0,1e-05]
[1779761166781,66.68,76718.82,0.11,0.0,0.0,1e-05]
[1779761171816,66.68,76719.82,0.11,0.0,0.0,1e-05]
[1779761176851,66.68,76720.99,0.11,0.0,0.0,1e-05]
[1779761181886,66.68,76717.1,0.11,0.0,0.0,1e-05]
[1779761186924,66.68,76706.64,0.11,0.0,0.0,1e-05]
[1779761191958,66.68,76704.33,0.11,0.0,0.0,1e-05]
[1779761197366,66.68,76693.76,0.11,0.0,0.0,1e-05]
[1779761203036,66.68,76692.9,0.11,0.0,0.0,1e-05]
[1779761208071,66.68,76693.3,0.11,0.0,0.0,1e-05]
[1779761213110,66.68,76683.24,0.11,0.0,0.0,1e-05]
[1779761218145,66.68,76689.29,0.11,0.0,0.0,1e-05]
[1779761223181,66.68,76684.76,0.11,0.0,0.0,1e-05]
[1779761228217,66.68,76678.5,0.11,0.0,0.0,1e-05]
[1779761233251,66.68,76678.14,0.11,0.0,0.0,1e-05]
[1779761239292,66.68,76680.27,0.11,0.0,0.0,1e-05]
[1779761244328,66.68,76685.35,0.11,0.0,0.0,1e-05]
[1779761249365,66.68,76682.03,0.11,0.0,0.0,1e-05]
[1779761254397,66.68,76682.21,0.11,0.0,0.0,1e-05]
[1779761259433,66.68,76681.88,0.11,0.0,0.0,1e-05]
[1779761264468,66.68,76680.99,0.11,0.0,0.0,1e-05]
[1779761269503,66.68,76681.31,0.11,0.0,0.0,1e-05]
[1779761274538,66.68,76665.93,0.11,0.0,0.0,1e-05]
[1779761279573,66.68,76665.8,0.11,0.0,0.0,1e-05]
[1779761284611,66.68,76668.57,0.11,0.0,0.0,1e-05]
[1779761289646,66.68,76680.3,0.11,0.0,0.0,1e-05]
[1779761294681,66.68,76672.11,0.11,0.0,0.0,1e-05]
[1779761298080,66.68,76703.04,0.11,0.0,0.0,1e-05]
[1779761303744,66.68,76704.33,0.11,0.0,0.0,1e-05]
[1779761308781,66.68,76698.3,0.11,0.0,0.0,1e-05]
[1779761313818,66.68,76694.22,0.11,0.0,0.0,1e-05]
[1779761318849,66.68,76708.31,0.11,0.0,0.0,1e-05]
[1779761324893,66.68,76707.5,0.11,0.0,0.0,1e-05]
[1779761329932,66.68,76706.22,0.11,0.0,0.0,1e-05]
[1779761334963,66.68,76704.01,0.11,0.0,0.0,1e-05]
[1779761339998,66.68,76701.1,0.11,0.0,0.0,1e-05]
[1779761345033,66.68,76700.4,0.11,0.0,0.0,1e-05]
[1779761350067,66.68,76700.96,0.11,0.0,0.0,1e-05]
[1779761355102,66.68,76699.15,0.11,0.0,0.0,1e-05]
[1779761360138,66.68,76706.05,0.11,0.0,0.0,1e-05]
[1779761365173,66.68,76709.38,0.11,0.0,0.0,1e-05]
[1779761370209,66.68,76712.23,0.11,0.0,0.0,1e-05]
[1779761378642,66.68,76722.51,0.11,0.0,0.0,1e-05]
[1779761384307,66.68,76727.93,0.11,0.0,0.0,1e-05]
[1779761389342,66.68,76727.61,0.11,0.0,0.0,1e-05]
[1779761394377,66.68,76728.51,0.11,0.0,0.0,1e-05]
[1779761399412,66.68,76738.84,0.11,0.0,0.0,0.0]
[1779761405456,66.68,76730.25,0.11,0.0,0.0,0.0]
[1779761410490,66.68,76732.07,0.11,0.0,0.0,0.0]
[1779761415531,66.68,76736.49,0.11,0.0,0.0,0.0]
[1779761420561,66.68,76735.78,0.11,0.0,0.0,0.0]
[1779761425598,66.68,76735.51,0.11,0.0,0.0,0.0]
[1779761431639,66.68,76730.01,0.11,0.0,0.0,0.0]
[1779761436674,66.68,76729.84,0.11,0.0,0.0,0.0]
[1779761441713,66.68,76730.21,0.11,0.0,0.0,0.0]
[1779761446748,66.68,76729.99,0.11,0.0,0.0,0.0]
[1779761451782,66.68,76729.52,0.11,0.0,0.0,0.0]
[1779761456817,66.68,76716.95,0.11,0.0,0.0,1e-05]
[1779761461852,66.68,76723.46,0.11,0.0,0.0,0.0]
[1779761466888,66.68,76728.37,0.11,0.0,0.0,0.0]
[1779761471921,66.68,76719.8,0.11,0.0,0.0,0.0]
[1779761476957,66.68,76714.27,0.11,0.0,0.0,1e-05]
[1779761481992,66.68,76710.08,0.11,0.0,0.0,1e-05]
[1779761487027,66.68,76710.05,0.11,0.0,0.0,1e-05]
[1779761495082,66.68,76709.81,0.11,0.0,0.0,0.0]
[1779761501124,66.68,76704.82,0.11,0.0,0.0,1e-05]
[1779761506160,66.68,76704.91,0.11,0.0,0.0,1e-05]
[1779761511194,66.68,76705.01,0.11,0.0,0.0,1e-05]
[1779761516230,66.68,76706.61,0.11,0.0,0.0,1e-05]
[1779761521265,66.68,76705.96,0.11,0.0,0.0,1e-05]
[1779761526301,66.68,76705.24,0.11,0.0,0.0,1e-05]
[1779761531334,66.68,76704.68,0.11,0.0,0.0,1e-05]
[1779761536371,66.68,76707.29,0.11,0.0,0.0,1e-05]
[1779761541411,66.68,76712.32,0.11,0.0,0.0,0.0]
[1779761546440,66.68,76715.52,0.11,0.0,0.0,0.0]
[1779761551476,66.68,76711.73,0.11,0.0,0.0,0.0]
[1779761556510,66.68,76712.02,0.11,0.0,0.0,0.0]
[1779761561546,66.68,76723.59,0.11,0.0,0.0,0.0]
[1779761566583,66.68,76725.12,0.11,0.0,0.0,0.0]
[1779761571619,66.68,76725.79,0.11,0.0,0.0,0.0]
[1779761577660,66.68,76729.63,0.11,0.0,0.0,0.0]
[1779761582696,66.68,76727.09,0.11,0.0,0.0,0.0]
[1779761589748,66.68,76718.69,0.11,0.0,0.0,0.0]
[1779761594783,66.68,76724.35,0.11,0.0,0.0,0.0]
[1779761599819,66.68,76726.01,0.11,0.0,0.0,0.0]
[1779761604853,66.68,76726.32,0.11,0.0,0.0,0.0]
[1779761609888,66.68,76726.22,0.11,0.0,0.0,0.0]
[1779761614923,66.68,76734.8,0.11,0.0,0.0,0.0]
[1779761619957,66.68,76735.68,0.11,0.0,0.0,0.0]
[1779761624993,66.68,76735.71,0.11,0.0,0.0,0.0]
[1779761630029,66.68,76739.66,0.11,0.0,0.0,0.0]
[1779761635067,66.68,76742.32,0.11,0.0,0.0,0.0]
[1779761642117,66.68,76741.29,0.11,0.0,0.0,0.0]
[1779761647153,66.68,76742.4,0.11,0.0,0.0,0.0]
[1779761653194,66.68,76743.02,0.11,0.0,0.0,0.0]
[1779761658229,66.68,76745.31,0.11,0.0,0.0,0.0]
[1779761663270,66.68,76744.73,0.11,0.0,0.0,0.0]
[1779761669306,66.68,76730.13,0.11,0.0,0.0,0.0]
[1779761674342,66.68,76729.9,0.11,0.0,0.0,0.0]
[1779761679386,66.68,76737.71,0.11,0.0,0.0,0.0]
[1779761686436,66.68,76737.22,0.11,0.0,0.0,0.0]
[1779761691473,66.68,76739.1,0.11,0.0,0.0,0.0]
[1779761694493,66.68,76704.36,0.11,0.0,0.0,0.0]
[1779761699526,66.68,76689.96,0.11,0.0,0.0,0.0]
[1779761704561,66.68,76688.55,0.11,0.0,0.0,0.0]
[1779761710602,66.68,76686.56,0.11,0.0,0.0,0.0]
[1779761716646,66.68,76687.45,0.11,0.0,0.0,0.0]
[1779761722048,66.68,76677.4,0.11,0.0,0.0,0.0]
[1779761727731,66.68,76677.57,0.11,0.0,0.0,0.0]
[1779761732766,66.68,76676.11,0.11,0.0,0.0,0.0]
[1779761737801,66.68,76678.2,0.11,0.0,0.0,0.0]
[1779761744850,66.68,76680.28,0.11,0.0,0.0,0.0]
[1779761752907,66.68,76681.03,0.11,0.0,0.0,0.0]
[1779761759972,66.68,76684.53,0.11,0.0,0.0,0.0]
[1779761765012,66.68,76680.45,0.11,0.0,0.0,0.0]
[1779761771050,66.68,76679.4,0.11,0.0,0.0,0.0]
[1779761776431,66.68,76678.31,0.11,0.0,0.0,0.0]
[1779761782134,66.68,76646.6,0.11,0.0,0.0,1e-05]
[1779761787167,66.68,76644.78,0.11,0.0,0.0,1e-05]
[1779761792203,66.68,76642.71,0.11,0.0,0.0,1e-05]
[1779761797237,66.68,76645.26,0.11,0.0,0.0,1e-05]
[1779761802273,66.68,76641.67,0.11,0.0,0.0,1e-05]
[1779761807308,66.68,76642.3,0.11,0.0,0.0,1e-05]
[1779761812343,66.68,76641.61,0.11,0.0,0.0,1e-05]
[1779761817379,66.68,76641.55,0.11,0.0,0.0,1e-05]
[1779761822413,66.68,76641.85,0.11,0.0,0.0,1e-05]
[1779761827448,66.68,76629.67,0.11,0.0,0.0,1e-05]
[1779761832483,66.68,76622.9,0.11,0.0,0.0,1e-05]
[1779761837518,66.68,76629.92,0.11,0.0,0.0,1e-05]
[1779761842553,66.68,76642.95,0.11,0.0,0.0,1e-05]
[1779761847589,66.68,76642.39,0.11,0.0,0.0,1e-05]
[1779761852623,66.68,76642.88,0.11,0.0,0.0,1e-05]
[1779761857658,66.68,76640.51,0.11,0.0,0.0,1e-05]
[1779761862693,66.68,76640.4,0.11,0.0,0.0,1e-05]
[1779761867727,66.68,76638.83,0.11,0.0,0.0,1e-05]
[1779761872763,66.68,76640.59,0.11,0.0,0.0,1e-05]
[1779761877799,66.68,76641.15,0.11,0.0,0.0,1e-05]
[1779761882833,66.68,76644.58,0.11,0.0,0.0,1e-05]
[1779761887868,66.68,76652.46,0.11,0.0,0.0,0.0]
[1779761893909,66.68,76653.53,0.11,0.0,0.0,0.0]
[1779761898945,66.68,76656.53,0.11,0.0,0.0,0.0]
[1779761903979,66.68,76651.67,0.11,0.0,0.0,0.0]
[1779761909017,66.68,76651.54,0.11,0.0,0.0,0.0]
[1779761914059,66.68,76665.06,0.11,0.0,0.0,0.0]
[1779761920095,66.68,76667.23,0.11,0.0,0.0,0.0]
[1779761925150,66.68,76665.17,0.11,0.0,0.0,0.0]
[1779761930171,66.68,76665.8,0.11,0.0,0.0,0.0]
[1779761935207,66.68,76667.1,0.11,0.0,0.0,0.0]
[1779761941255,66.68,76664.89,0.11,0.0,0.0,0.0]
[1779761946289,66.68,76665.16,0.11,0.0,0.0,0.0]
[1779761951325,66.68,76665.66,0.11,0.0,0.0,0.0]
[1779761957713,66.68,76663.57,0.11,0.0,0.0,0.0]
[1779761963409,66.68,76664.36,0.11,0.0,0.0,0.0]
[1779761968445,66.68,76660.03,0.11,0.0,0.0,0.0]
[1779761973482,66.68,76679.08,0.11,0.0,0.0,0.0]
[1779761978514,66.68,76692.69,0.11,0.0,0.0,0.0]
[1779761983550,66.68,76692.59,0.11,0.0,0.0,0.0]
[1779761988584,66.68,76698.29,0.11,0.0,0.0,0.0]
[1779761993619,66.68,76696.47,0.11,0.0,0.0,0.0]
[1779761998654,66.68,76699.15,0.11,0.0,0.0,0.0]
[1779762003704,66.68,76688.08,0.11,0.0,0.0,0.0]
[1779762008737,66.68,76678.18,0.11,0.0,0.0,0.0]
[1779762013772,66.68,76667.11,0.11,0.0,0.0,0.0]
[1779762018807,66.68,76662.18,0.11,0.0,0.0,0.0]
[1779762023842,66.68,76661.8,0.11,0.0,0.0,0.0]
[1779762028877,66.68,76656.56,0.11,0.0,0.0,0.0]
[1779762033912,66.68,76655.65,0.11,0.0,0.0,0.0]
[1779762038947,66.68,76656.9,0.11,0.0,0.0,0.0]
[1779762043985,66.68,76655.56,0.11,0.0,0.0,0.0]
[1779762051039,66.68,76655.58,0.11,0.0,0.0,0.0]
[1779762056073,66.68,76656.71,0.11,0.0,0.0,0.0]
[1779762061110,66.68,76656.91,0.11,0.0,0.0,0.0]
[1779762066144,66.68,76680.28,0.11,0.0,0.0,0.0]
[1779762071179,66.68,76681.56,0.11,0.0,0.0,0.0]
[1779762076220,66.68,76679.98,0.11,0.0,0.0,0.0]
[1779762081250,66.68,76679.94,0.11,0.0,0.0,0.0]
[1779762086285,66.68,76682.78,0.11,0.0,0.0,0.0]
[1779762091320,66.68,76674.52,0.11,0.0,0.0,0.0]
[1779762096354,66.68,76674.39,0.11,0.0,0.0,0.0]
[1779762101390,66.68,76682.43,0.11,0.0,0.0,0.0]
[1779762106442,66.68,76674.84,0.11,0.0,0.0,0.0]
[1779762111480,66.68,76664.46,0.11,0.0,0.0,0.0]
[1779762116515,66.68,76664.3,0.11,0.0,0.0,0.0]
[1779762121550,66.68,76661.38,0.11,0.0,0.0,0.0]
[1779762126584,66.68,76657.06,0.11,0.0,0.0,0.0]
[1779762132631,66.68,76657.68,0.11,0.0,0.0,0.0]
[1779762137664,66.68,76670.96,0.11,0.0,0.0,0.0]
[1779762142705,66.68,76670.62,0.11,0.0,0.0,0.0]
[1779762147733,66.68,76668.28,0.11,0.0,0.0,0.0]
[1779762152770,66.68,76674.27,0.11,0.0,0.0,0.0]
[1779762157803,66.68,76668.68,0.11,0.0,0.0,0.0]
[1779762162839,66.68,76669.45,0.11,0.0,0.0,0.0]
[1779762167874,66.68,76667.94,0.11,0.0,0.0,0.0]
[1779762172908,66.68,76660.22,0.11,0.0,0.0,0.0]
[1779762177943,66.68,76646.99,0.11,0.0,0.0,0.0]
[1779762182980,66.68,76646.38,0.11,0.0,0.0,0.0]
[1779762189336,66.68,76643.0,0.11,0.0,0.0,0.0]
[1779762195065,66.68,76636.54,0.11,0.0,0.0,0.0]
[1779762200101,66.68,76630.98,0.11,0.0,0.0,0.0]
[1779762205134,66.68,76631.45,0.11,0.0,0.0,0.0]
[1779762210170,66.68,76628.39,0.11,0.0,0.0,0.0]
[1779762215205,66.68,76628.7,0.11,0.0,0.0,0.0]
[1779762220241,66.68,76637.54,0.11,0.0,0.0,0.0]
[1779762225278,66.68,76634.69,0.11,0.0,0.0,0.0]
[1779762230311,66.68,76634.83,0.11,0.0,0.0,0.0]
[1779762236353,66.68,76635.57,0.11,0.0,0.0,0.0]
[1779762241397,66.68,76635.99,0.11,0.0,0.0,0.0]
[1779762246423,66.68,76627.46,0.11,0.0,0.0,0.0]
[1779762252465,66.68,76627.2,0.11,0.0,0.0,0.0]
[1779762257499,66.68,76634.15,0.11,0.0,0.0,0.0]
[1779762262539,66.68,76641.53,0.11,0.0,0.0,0.0]
[1779762267571,66.68,76658.98,0.11,0.0,0.0,0.0]
[1779762272606,66.68,76658.96,0.11,0.0,0.0,0.0]
[1779762277642,66.68,76667.26,0.11,0.0,0.0,0.0]
[1779762282679,66.68,76675.65,0.11,0.0,0.0,0.0]
[1779762287713,66.68,76682.49,0.11,0.0,0.0,0.0]
[1779762292747,66.68,76681.8,0.11,0.0,0.0,0.0]
[1779762298789,66.68,76673.04,0.11,0.0,0.0,0.0]
[1779762303824,66.68,76652.1,0.11,0.0,0.0,0.0]
[1779762308862,66.68,76653.25,0.11,0.0,0.0,0.0]
[1779762313895,66.68,76659.75,0.11,0.0,0.0,0.0]
[1779762318938,66.68,76657.39,0.11,0.0,0.0,0.0]
[1779762323974,66.68,76656.73,0.11,0.0,0.0,0.0]
[1779762329010,66.68,76654.14,0.11,0.0,0.0,0.0]
[1779762334044,66.68,76645.94,0.11,0.0,0.0,0.0]
[1779762339080,66.68,76653.85,0.11,0.0,0.0,0.0]
[1779762344115,66.68,76666.25,0.11,0.0,0.0,0.0]
[1779762349151,66.68,76669.17,0.11,0.0,0.0,0.0]
[1779762354185,66.68,76668.67,0.11,0.0,0.0,0.0]
[1779762359220,66.68,76666.49,0.11,0.0,0.0,0.0]
[1779762364254,66.68,76663.15,0.11,0.0,0.0,0.0]
[1779762369290,66.68,76657.21,0.11,0.0,0.0,0.0]
[1779762374324,66.68,76658.97,0.11,0.0,0.0,0.0]
[1779762379365,66.68,76659.89,0.11,0.0,0.0,0.0]
[1779762385407,66.68,76659.34,0.11,0.0,0.0,0.0]
[1779762390746,66.68,76661.44,0.11,0.0,0.0,0.0]
[1779762396483,66.68,76663.72,0.11,0.0,0.0,0.0]
[1779762401521,66.68,76664.25,0.11,0.0,0.0,0.0]
[1779762408568,66.68,76656.52,0.11,0.0,0.0,0.0]
[1779762413604,66.68,76643.61,0.11,0.0,0.0,0.0]
[1779762418639,66.68,76638.7,0.11,0.0,0.0,0.0]
[1779762423674,66.68,76638.09,0.11,0.0,0.0,0.0]
[1779762428709,66.68,76634.93,0.11,0.0,0.0,0.0]
[1779762433744,66.68,76636.73,0.11,0.0,0.0,0.0]
[1779762438779,66.68,76639.86,0.11,0.0,0.0,0.0]
[1779762443815,66.68,76640.27,0.11,0.0,0.0,0.0]
[1779762448848,66.68,76644.97,0.11,0.0,0.0,0.0]
[1779762452877,66.68,76657.59,0.11,0.0,0.0,0.0]
[1779762457913,66.68,76658.25,0.11,0.0,0.0,0.0]
[1779762462949,66.68,76668.84,0.11,0.0,0.0,0.0]
[1779762467983,66.68,76668.8,0.11,0.0,0.0,0.0]
[1779762473025,66.68,76663.32,0.11,0.0,0.0,0.0]
[1779762478061,66.68,76657.9,0.11,0.0,0.0,0.0]
[1779762483094,66.68,76650.55,0.11,0.0,0.0,0.0]
[1779762488130,66.68,76647.51,0.11,0.0,0.0,0.0]
[1779762493166,66.68,76640.27,0.11,0.0,0.0,0.0]
[1779762498207,66.68,76632.13,0.11,0.0,0.0,0.0]
[1779762503242,66.68,76631.82,0.11,0.0,0.0,0.0]
[1779762508277,66.68,76630.6,0.11,0.0,0.0,0.0]
[1779762513313,66.68,76631.38,0.11,0.0,0.0,0.0]
[1779762518348,66.68,76632.43,0.11,0.0,0.0,0.0]
[1779762523382,66.68,76622.05,0.11,0.0,0.0,0.0]
[1779762528416,66.68,76622.18,0.11,0.0,0.0,0.0]
[1779762533451,66.68,76625.44,0.11,0.0,0.0,0.0]
[1779762538487,66.68,76626.55,0.11,0.0,0.0,0.0]
[1779762543523,66.68,76621.95,0.11,0.0,0.0,0.0]
[1779762548557,66.68,76613.39,0.11,0.0,0.0,0.0]
[1779762553592,66.68,76614.88,0.11,0.0,0.0,0.0]
[1779762558627,66.68,76616.28,0.11,0.0,0.0,0.0]
[1779762563662,66.68,76610.16,0.11,0.0,0.0,0.0]
[1779762569703,66.68,76606.87,0.11,0.0,0.0,0.0]
[1779762574739,66.68,76606.64,0.11,0.0,0.0,0.0]
[1779762579776,66.68,76599.57,0.11,0.0,0.0,0.0]
[1779762584812,66.68,76594.23,0.11,0.0,0.0,0.0]
[1779762589846,66.68,76595.53,0.11,0.0,0.0,0.0]
[1779762594881,66.68,76595.79,0.11,0.0,0.0,0.0]
[1779762600924,66.68,76602.67,0.11,0.0,0.0,0.0]
[1779762605959,66.68,76592.8,0.11,0.0,0.0,0.0]
[1779762610995,66.68,76593.22,0.11,0.0,0.0,0.0]
[1779762616033,66.68,76592.99,0.11,0.0,0.0,0.0]
[1779762621064,66.68,76590.21,0.11,0.0,0.0,0.0]
[1779762626099,66.68,76582.56,0.11,0.0,0.0,0.0]
[1779762631133,66.68,76582.94,0.11,0.0,0.0,0.0]
[1779762636169,66.68,76603.27,0.11,0.0,0.0,0.0]
[1779762641205,66.68,76614.91,0.11,0.0,0.0,0.0]
[1779762646241,66.68,76613.76,0.11,0.0,0.0,0.0]
[1779762651283,66.68,76600.45,0.11,0.0,0.0,0.0]
[1779762656310,66.68,76586.26,0.11,0.0,0.0,0.0]
[1779762661347,66.68,76586.22,0.11,0.0,0.0,0.0]
[1779762666383,66.68,76588.73,0.11,0.0,0.0,0.0]
[1779762671418,66.68,76585.45,0.11,0.0,0.0,0.0]
[1779762677460,66.68,76585.03,0.11,0.0,0.0,0.0]
[1779762682495,66.68,76585.05,0.11,0.0,0.0,0.0]
[1779762688537,66.68,76584.92,0.11,0.0,0.0,0.0]
[1779762695586,66.68,76584.63,0.11,0.0,0.0,0.0]
[1779762700622,66.68,76591.23,0.11,0.0,0.0,0.0]
[1779762705656,66.68,76592.16,0.11,0.0,0.0,0.0]
[1779762710692,66.68,76591.6,0.11,0.0,0.0,0.0]
[1779762715726,66.68,76594.27,0.11,0.0,0.0,0.0]
[1779762720764,66.68,76594.9,0.11,0.0,0.0,0.0]
[1779762725798,66.68,76596.7,0.11,0.0,0.0,0.0]
[1779762730834,66.68,76598.72,0.11,0.0,0.0,0.0]
[1779762735869,66.68,76606.44,0.11,0.0,0.0,0.0]
[1779762740903,66.68,76607.32,0.11,0.0,0.0,0.0]
[1779762745940,66.68,76607.26,0.11,0.0,0.0,0.0]
[1779762750976,66.68,76606.85,0.11,0.0,0.0,0.0]
[1779762757019,66.68,76604.34,0.11,0.0,0.0,0.0]
[1779762762053,66.68,76600.25,0.11,0.0,0.0,0.0]
[1779762767086,66.68,76598.69,0.11,0.0,0.0,0.0]
[1779762773500,66.68,76597.36,0.11,0.0,0.0,0.0]
[1779762779173,66.68,76598.24,0.11,0.0,0.0,0.0]
[1779762784209,66.68,76598.43,0.11,0.0,0.0,0.0]
[1779762789245,66.68,76602.98,0.11,0.0,0.0,0.0]
[1779762794279,66.68,76603.61,0.11,0.0,0.0,0.0]
[1779762799316,66.68,76604.83,0.11,0.0,0.0,0.0]
[1779762804350,66.68,76608.26,0.11,0.0,0.0,0.0]
[1779762809385,66.68,76609.02,0.11,0.0,0.0,0.0]
[1779762814422,66.68,76607.41,0.11,0.0,0.0,0.0]
[1779762822475,66.68,76606.71,0.11,0.0,0.0,0.0]
[1779762829524,66.68,76605.96,0.11,0.0,0.0,0.0]
[1779762835566,66.68,76604.67,0.11,0.0,0.0,0.0]
[1779762840603,66.68,76605.3,0.11,0.0,0.0,0.0]
[1779762845639,66.68,76604.84,0.11,0.0,0.0,0.0]
[1779762854063,66.68,76604.49,0.11,0.0,0.0,0.0]
[1779762859733,66.68,76604.49,0.11,0.0,0.0,0.0]
[1779762864771,66.68,76604.15,0.11,0.0,0.0,0.0]
[1779762869806,66.68,76603.99,0.11,0.0,0.0,0.0]
[1779762874841,66.68,76604.39,0.11,0.0,0.0,0.0]
[1779762881890,66.68,76604.75,0.11,0.0,0.0,0.0]
[1779762887336,66.68,76605.36,0.11,0.0,0.0,0.0]
[1779762892969,66.68,76606.11,0.11,0.0,0.0,0.0]
[1779762898004,66.68,76588.56,0.11,0.0,0.0,0.0]
[1779762903041,66.68,76587.0,0.11,0.0,0.0,0.0]
[1779762909084,66.68,76587.89,0.11,0.0,0.0,0.0]
[1779762914121,66.68,76607.55,0.11,0.0,0.0,0.0]
[1779762919157,66.68,76608.6,0.11,0.0,0.0,0.0]
[1779762924190,66.68,76611.21,0.11,0.0,0.0,0.0]
[1779762929225,66.68,76621.29,0.11,0.0,0.0,0.0]
[1779762934261,66.68,76617.58,0.11,0.0,0.0,0.0]
[1779762939295,66.68,76617.43,0.11,0.0,0.0,0.0]
[1779762944331,66.68,76617.14,0.11,0.0,0.0,0.0]
[1779762949368,66.68,76616.3,0.11,0.0,0.0,0.0]
[1779762954403,66.68,76618.64,0.11,0.0,0.0,0.0]
[1779762959439,66.68,76618.62,0.11,0.0,0.0,0.0]
[1779762964473,66.68,76602.88,0.11,0.0,0.0,0.0]
[1779762969509,66.68,76604.53,0.11,0.0,0.0,0.0]
[1779762975554,66.68,76604.32,0.11,0.0,0.0,0.0]
[1779762980590,66.68,76603.96,0.11,0.0,0.0,0.0]
[1779762985625,66.68,76603.32,0.11,0.0,0.0,0.0]
[1779762990660,66.68,76602.2,0.11,0.0,0.0,0.0]
[1779762996701,66.68,76589.5,0.11,0.0,0.0,0.0]
[1779763001737,66.68,76592.38,0.11,0.0,0.0,0.0]
[1779763007780,66.68,76593.15,0.11,0.0,0.0,0.0]
[1779763012814,66.68,76597.79,0.11,0.0,0.0,0.0]
[1779763017849,66.68,76606.47,0.11,0.0,0.0,0.0]
[1779763022884,66.68,76615.29,0.11,0.0,0.0,0.0]
[1779763027919,66.68,76642.95,0.11,0.0,0.0,0.0]
[1779763032954,66.68,76652.43,0.11,0.0,0.0,0.0]
[1779763038417,66.68,76651.01,0.11,0.0,0.0,0.0]
[1779763044031,66.68,76652.28,0.11,0.0,0.0,0.0]
[1779763049071,66.68,76635.73,0.11,0.0,0.0,0.0]
[1779763054530,66.68,76629.98,0.11,0.0,0.0,0.0]
[1779763063169,66.68,76630.99,0.11,0.0,0.0,0.0]
[1779763068204,66.68,76623.37,0.11,0.0,0.0,0.0]
[1779763076687,66.68,76624.31,0.11,0.0,0.0,0.0]
[1779763082320,66.68,76622.7,0.11,0.0,0.0,0.0]
[1779763087362,66.68,76601.56,0.11,0.0,0.0,0.0]
[1779763092396,66.68,76603.0,0.11,0.0,0.0,0.0]
[1779763097434,66.68,76601.36,0.11,0.0,0.0,0.0]
[1779763102469,66.68,76600.9,0.11,0.0,0.0,0.0]
[1779763108511,66.68,76599.98,0.11,0.0,0.0,0.0]
[1779763113551,66.68,76600.29,0.11,0.0,0.0,0.0]
[1779763118586,66.68,76600.55,0.11,0.0,0.0,0.0]
[1779763123625,66.68,76589.14,0.11,0.0,0.0,0.0]
[1779763128657,66.68,76598.53,0.11,0.0,0.0,0.0]
[1779763133691,66.68,76600.84,0.11,0.0,0.0,0.0]
[1779763139734,66.68,76600.48,0.11,0.0,0.0,0.0]
[1779763144769,66.68,76596.27,0.11,0.0,0.0,0.0]
[1779763149803,66.68,76596.44,0.11,0.0,0.0,0.0]
[1779763156853,66.68,76600.63,0.11,0.0,0.0,0.0]
[1779763161889,66.68,76598.48,0.11,0.0,0.0,0.0]
[1779763166923,66.68,76598.01,0.11,0.0,0.0,0.0]
[1779763175985,66.68,76598.48,0.11,0.0,0.0,0.0]
[1779763181020,66.68,76598.96,0.11,0.0,0.0,0.0]
[1779763186056,66.68,76599.24,0.11,0.0,0.0,0.0]
[1779763191090,66.68,76600.52,0.11,0.0,0.0,0.0]
[1779763196127,66.68,76599.38,0.11,0.0,0.0,0.0]
[1779763201161,66.68,76584.13,0.11,0.0,0.0,0.0]
[1779763206196,66.68,76583.45,0.11,0.0,0.0,0.0]
[1779763211230,66.68,76584.1,0.11,0.0,0.0,0.0]
[1779763217677,66.68,76588.89,0.11,0.0,0.0,0.0]
[1779763223316,66.68,76588.96,0.11,0.0,0.0,0.0]
[1779763231371,66.68,76591.14,0.11,0.0,0.0,0.0]
[1779763236406,66.68,76593.97,0.11,0.0,0.0,0.0]
[1779763241443,66.68,76587.3,0.11,0.0,0.0,0.0]
[1779763246480,66.68,76586.31,0.11,0.0,0.0,0.0]
[1779763251513,66.68,76580.08,0.11,0.0,0.0,0.0]
[1779763256549,66.68,76579.46,0.11,0.0,0.0,0.0]
[1779763261586,66.68,76580.35,0.11,0.0,0.0,0.0]
[1779763266622,66.68,76582.26,0.11,0.0,0.0,0.0]
[1779763273671,66.68,76581.24,0.11,0.0,0.0,0.0]
[1779763278705,66.68,76580.72,0.11,0.0,0.0,0.0]
[1779763283742,66.68,76574.54,0.11,0.0,0.0,0.0]
[1779763288775,66.68,76570.66,0.11,0.0,0.0,0.0]
[1779763293810,66.68,76569.44,0.11,0.0,0.0,0.0]
[1779763298847,66.68,76569.58,0.11,0.0,0.0,0.0]
[1779763303882,66.68,76569.87,0.11,0.0,0.0,0.0]
[1779763308917,66.68,76568.25,0.11,0.0,0.0,0.0]
[1779763313954,66.68,76557.77,0.11,0.0,0.0,0.0]
[1779763318993,66.68,76559.82,0.11,0.0,0.0,0.0]
[1779763324036,66.68,76538.52,0.11,0.0,0.0,0.0]
[1779763329076,66.68,76530.69,0.11,0.0,0.0,0.0]
[1779763334113,66.68,76523.34,0.11,0.0,0.0,0.0]
[1779763339149,66.68,76521.84,0.11,0.0,0.0,0.0]
[1779763344182,66.68,76524.06,0.11,0.0,0.0,0.0]
[1779763349219,66.68,76523.82,0.11,0.0,0.0,0.0]
[1779763354253,66.68,76534.73,0.11,0.0,0.0,0.0]
[1779763359288,66.68,76541.74,0.11,0.0,0.0,0.0]
[1779763364325,66.68,76544.31,0.11,0.0,0.0,0.0]
[1779763369360,66.68,76545.96,0.11,0.0,0.0,0.0]
[1779763374395,66.68,76555.6,0.11,0.0,0.0,0.0]
[1779763381444,66.68,76558.98,0.11,0.0,0.0,0.0]
[1779763386480,66.68,76557.71,0.11,0.0,0.0,0.0]
[1779763391516,66.68,76549.72,0.11,0.0,0.0,0.0]
[1779763396553,66.68,76540.92,0.11,0.0,0.0,0.0]
[1779763402595,66.68,76533.39,0.11,0.0,0.0,0.0]
[1779763407630,66.68,76536.07,0.11,0.0,0.0,0.0]
[1779763412664,66.68,76535.97,0.11,0.0,0.0,0.0]
[1779763417699,66.68,76538.05,0.11,0.0,0.0,0.0]
[1779763422734,66.68,76537.41,0.11,0.0,0.0,0.0]
[1779763429171,66.68,76540.06,0.11,0.0,0.0,0.0]
[1779763434820,66.68,76538.12,0.11,0.0,0.0,0.0]
[1779763439854,66.68,76538.86,0.11,0.0,0.0,0.0]
[1779763444888,66.68,76534.29,0.11,0.0,0.0,0.0]
[1779763449928,66.68,76534.67,0.11,0.0,0.0,0.0]
[1779763454959,66.68,76535.2,0.11,0.0,0.0,0.0]
[1779763459993,66.68,76534.65,0.11,0.0,0.0,0.0]
[1779763465029,66.68,76535.07,0.11,0.0,0.0,0.0]
[1779763470065,66.68,76533.81,0.11,0.0,0.0,0.0]
[1779763475100,66.68,76528.15,0.11,0.0,0.0,0.0]
[1779763480141,66.68,76527.88,0.11,0.0,0.0,0.0]
[1779763486181,66.68,76526.86,0.11,0.0,0.0,0.0]
[1779763491217,66.68,76526.73,0.11,0.0,0.0,0.0]
[1779763496252,66.68,76526.69,0.11,0.0,0.0,0.0]
[1779763501288,66.68,76527.56,0.11,0.0,0.0,0.0]
[1779763506322,66.68,76527.36,0.11,0.0,0.0,0.0]
[1779763516392,66.68,76527.57,0.11,0.0,0.0,0.0]
[1779763521427,66.68,76527.6,0.11,0.0,0.0,0.0]
[1779763526463,66.68,76527.92,0.11,0.0,0.0,0.0]
[1779763531497,66.68,76527.78,0.11,0.0,0.0,0.0]
[1779763536531,66.68,76526.42,0.11,0.0,0.0,0.0]
[1779763541566,66.68,76526.26,0.11,0.0,0.0,0.0]
[1779763547609,66.68,76523.37,0.11,0.0,0.0,0.0]
[1779763552646,66.68,76508.31,0.11,0.0,0.0,0.0]
[1779763557685,66.68,76507.58,0.11,0.0,0.0,0.0]
[1779763562718,66.68,76505.36,0.11,0.0,0.0,0.0]
[1779763567752,66.68,76499.08,0.11,0.0,0.0,0.0]
[1779763572788,66.68,76497.89,0.11,0.0,0.0,0.0]
[1779763577825,66.68,76471.78,0.11,0.0,0.0,0.0]
[1779763582863,66.68,76452.01,0.11,0.0,0.0,0.0]
[1779763587897,66.68,76455.0,0.11,0.0,0.0,0.0]
[1779763590326,66.68,76459.73,0.11,0.0,0.0,0.0]
[1779763592932,66.68,76453.05,0.11,0.0,0.0,0.0]
[1779763597970,66.68,76452.97,0.11,0.0,0.0,0.0]
[1779763603006,66.68,76457.65,0.11,0.0,0.0,0.0]
[1779763608042,66.68,76457.73,0.11,0.0,0.0,0.0]
[1779763613083,66.68,76467.94,0.11,0.0,0.0,0.0]
[1779763618118,66.68,76458.4,0.11,0.0,0.0,0.0]
[1779763623152,66.68,76444.2,0.11,0.0,0.0,0.0]
[1779763628187,66.68,76463.16,0.11,0.0,0.0,0.0]
[1779763633237,66.68,76504.09,0.11,0.0,0.0,0.0]
[1779763638258,66.68,76518.07,0.11,0.0,0.0,0.0]
[1779763643293,66.68,76532.8,0.11,0.0,0.0,0.0]
[1779763648329,66.68,76535.64,0.11,0.0,0.0,0.0]
[1779763653365,66.68,76528.51,0.11,0.0,0.0,0.0]
[1779763658399,66.68,76531.27,0.11,0.0,0.0,0.0]
[1779763663435,66.68,76539.48,0.11,0.0,0.0,0.0]
[1779763668470,66.68,76552.09,0.11,0.0,0.0,0.0]
[1779763673504,66.68,76558.73,0.11,0.0,0.0,0.0]
[1779763678540,66.68,76553.83,0.11,0.0,0.0,0.0]
[1779763683575,66.68,76553.39,0.11,0.0,0.0,0.0]
[1779763688610,66.68,76551.39,0.11,0.0,0.0,0.0]
[1779763693647,66.68,76549.75,0.11,0.0,0.0,0.0]
[1779763698683,66.68,76548.34,0.11,0.0,0.0,0.0]
[1779763703729,66.68,76540.45,0.11,0.0,0.0,0.0]
[1779763708764,66.68,76544.63,0.11,0.0,0.0,0.0]
[1779763713800,66.68,76544.79,0.11,0.0,0.0,0.0]
[1779763718838,66.68,76564.91,0.11,0.0,0.0,0.0]
[1779763723871,66.68,76571.78,0.11,0.0,0.0,0.0]
[1779763728907,66.68,76563.07,0.11,0.0,0.0,0.0]
[1779763733943,66.68,76556.64,0.11,0.0,0.0,0.0]
[1779763738979,66.68,76554.0,0.11,0.0,0.0,0.0]
[1779763744015,66.68,76542.41,0.11,0.0,0.0,0.0]
[1779763749048,66.68,76537.93,0.11,0.0,0.0,0.0]
[1779763754086,66.68,76538.3,0.11,0.0,0.0,0.0]
[1779763759119,66.68,76546.85,0.11,0.0,0.0,0.0]
[1779763764154,66.68,76547.0,0.11,0.0,0.0,0.0]
[1779763769189,66.68,76555.03,0.11,0.0,0.0,0.0]
[1779763774227,66.68,76557.47,0.11,0.0,0.0,0.0]
[1779763779262,66.68,76557.95,0.11,0.0,0.0,0.0]
[1779763785304,66.68,76559.33,0.11,0.0,0.0,0.0]
[1779763790339,66.68,76558.53,0.11,0.0,0.0,0.0]
[1779763795375,66.68,76557.86,0.11,0.0,0.0,0.0]
[1779763801417,66.68,76558.22,0.11,0.0,0.0,0.0]
[1779763806450,66.68,76553.95,0.11,0.0,0.0,0.0]
[1779763811485,66.68,76555.26,0.11,0.0,0.0,0.0]
[1779763816521,66.68,76559.04,0.11,0.0,0.0,0.0]
[1779763822568,66.68,76559.06,0.11,0.0,0.0,0.0]
[1779763829619,66.68,76557.99,0.11,0.0,0.0,0.0]
[1779763834652,66.68,76563.14,0.11,0.0,0.0,0.0]
[1779763839686,66.68,76573.18,0.11,0.0,0.0,0.0]
[1779763844723,66.68,76593.53,0.11,0.0,0.0,0.0]
[1779763849757,66.68,76599.64,0.11,0.0,0.0,0.0]
[1779763854791,66.68,76599.9,0.11,0.0,0.0,0.0]
[1779763859829,66.68,76605.34,0.11,0.0,0.0,0.0]
[1779763864862,66.68,76601.68,0.11,0.0,0.0,0.0]
[1779763869899,66.68,76603.21,0.11,0.0,0.0,0.0]
[1779763874930,66.68,76591.86,0.11,0.0,0.0,0.0]
[1779763879967,66.68,76586.83,0.11,0.0,0.0,0.0]
[1779763885001,66.68,76587.74,0.11,0.0,0.0,0.0]
[1779763890037,66.68,76588.28,0.11,0.0,0.0,0.0]
[1779763895071,66.68,76588.4,0.11,0.0,0.0,0.0]
[1779763900106,66.68,76595.88,0.11,0.0,0.0,0.0]
[1779763905141,66.68,76597.3,0.11,0.0,0.0,0.0]
[1779763911183,66.68,76597.04,0.11,0.0,0.0,0.0]
[1779763916220,66.68,76600.09,0.11,0.0,0.0,0.0]
[1779763921253,66.68,76597.38,0.11,0.0,0.0,0.0]
[1779763926287,66.68,76597.07,0.11,0.0,0.0,0.0]
[1779763931323,66.68,76596.89,0.11,0.0,0.0,0.0]
[1779763936358,66.68,76601.76,0.11,0.0,0.0,0.0]
[1779763941393,66.68,76603.29,0.11,0.0,0.0,0.0]
[1779763946428,66.68,76607.81,0.11,0.0,0.0,0.0]
[1779763951463,66.68,76608.75,0.11,0.0,0.0,0.0]
[1779763956498,66.68,76609.68,0.11,0.0,0.0,0.0]
[1779763961533,66.68,76608.02,0.11,0.0,0.0,0.0]
[1779763966568,66.68,76607.6,0.11,0.0,0.0,0.0]
[1779763971602,66.68,76607.12,0.11,0.0,0.0,0.0]
[1779763976638,66.68,76606.57,0.11,0.0,0.0,0.0]
[1779763981672,66.68,76606.3,0.11,0.0,0.0,0.0]
[1779763987715,66.68,76604.78,0.11,0.0,0.0,0.0]
[1779763993757,66.68,76601.65,0.11,0.0,0.0,0.0]
[1779763998792,66.68,76602.15,0.11,0.0,0.0,0.0]
[1779764003827,66.68,76602.95,0.11,0.0,0.0,0.0]
[1779764010875,66.68,76602.94,0.11,0.0,0.0,0.0]
[1779764015912,66.68,76604.22,0.11,0.0,0.0,0.0]
[1779764020947,66.68,76602.48,0.11,0.0,0.0,0.0]
[1779764027995,66.68,76602.94,0.11,0.0,0.0,0.0]
[1779764033031,66.68,76603.65,0.11,0.0,0.0,0.0]
[1779764038065,66.68,76604.44,0.11,0.0,0.0,0.0]
[1779764043514,66.68,76575.61,0.11,0.0,0.0,0.0]
[1779764049143,66.68,76574.58,0.11,0.0,0.0,0.0]
[1779764054178,66.68,76574.97,0.11,0.0,0.0,0.0]
[1779764059213,66.68,76576.38,0.11,0.0,0.0,0.0]
[1779764064247,66.68,76576.78,0.11,0.0,0.0,0.0]
[1779764070289,66.68,76577.14,0.11,0.0,0.0,0.0]
[1779764075326,66.68,76577.84,0.11,0.0,0.0,0.0]
[1779764080362,66.68,76576.84,0.11,0.0,0.0,0.0]
[1779764085395,66.68,76576.86,0.11,0.0,0.0,0.0]
[1779764092444,66.68,76576.62,0.11,0.0,0.0,0.0]
[1779764097479,66.68,76579.36,0.11,0.0,0.0,0.0]
[1779764102515,66.68,76577.81,0.11,0.0,0.0,0.0]
[1779764107549,66.68,76569.69,0.11,0.0,0.0,0.0]
[1779764112585,66.68,76568.6,0.11,0.0,0.0,0.0]
[1779764117621,66.68,76568.22,0.11,0.0,0.0,0.0]
[1779764122655,66.68,76571.13,0.11,0.0,0.0,0.0]
[1779764127690,66.68,76576.65,0.11,0.0,0.0,0.0]
[1779764132726,66.68,76579.01,0.11,0.0,0.0,0.0]
[1779764137761,66.68,76598.31,0.11,0.0,0.0,0.0]
[1779764142795,66.68,76599.98,0.11,0.0,0.0,0.0]
[1779764147830,66.68,76592.98,0.11,0.0,0.0,0.0]
[1779764152865,66.68,76591.28,0.11,0.0,0.0,0.0]
[1779764157899,66.68,76594.77,0.11,0.0,0.0,0.0]
[1779764162937,66.68,76595.02,0.11,0.0,0.0,0.0]
[1779764167970,66.68,76599.83,0.11,0.0,0.0,0.0]
[1779764173006,66.68,76600.16,0.11,0.0,0.0,0.0]
[1779764178042,66.68,76600.49,0.11,0.0,0.0,0.0]
[1779764183077,66.68,76600.41,0.11,0.0,0.0,0.0]
[1779764188112,66.68,76597.03,0.11,0.0,0.0,0.0]
[1779764194167,66.68,76598.26,0.11,0.0,0.0,0.0]
[1779764199190,66.68,76594.11,0.11,0.0,0.0,0.0]
[1779764204643,66.68,76592.74,0.11,0.0,0.0,0.0]
[1779764210268,66.68,76590.8,0.11,0.0,0.0,0.0]
[1779764215302,66.68,76592.32,0.11,0.0,0.0,0.0]
[1779764220338,66.68,76593.98,0.11,0.0,0.0,0.0]
[1779764225373,66.68,76580.55,0.11,0.0,0.0,0.0]
[1779764230408,66.68,76580.75,0.11,0.0,0.0,0.0]
[1779764235443,66.68,76577.22,0.11,0.0,0.0,0.0]
[1779764240477,66.68,76563.25,0.11,0.0,0.0,0.0]
[1779764248535,66.68,76564.54,0.11,0.0,0.0,0.0]
[1779764254995,66.68,76562.48,0.11,0.0,0.0,0.0]
[1779764260619,66.68,76545.85,0.11,0.0,0.0,0.0]
[1779764265654,66.68,76546.05,0.11,0.0,0.0,0.0]
[1779764270688,66.68,76546.21,0.11,0.0,0.0,0.0]
[1779764277739,66.68,76546.43,0.11,0.0,0.0,0.0]
[1779764282774,66.68,76552.74,0.11,0.0,0.0,0.0]
[1779764287809,66.68,76551.15,0.11,0.0,0.0,0.0]
[1779764295273,66.68,76552.07,0.11,0.0,0.0,0.0]
[1779764300900,66.68,76551.56,0.11,0.0,0.0,0.0]
[1779764305936,66.68,76552.09,0.11,0.0,0.0,0.0]
[1779764310971,66.68,76551.35,0.11,0.0,0.0,0.0]
[1779764316010,66.68,76551.4,0.11,0.0,0.0,0.0]
[1779764321043,66.68,76551.84,0.11,0.0,0.0,0.0]
[1779764326078,66.68,76552.26,0.11,0.0,0.0,0.0]
[1779764336147,66.68,76552.38,0.11,0.0,0.0,0.0]
[1779764341187,66.68,76553.31,0.11,0.0,0.0,0.0]
[1779764346219,66.68,76552.89,0.11,0.0,0.0,0.0]
[1779764351254,66.68,76554.49,0.11,0.0,0.0,0.0]
[1779764356289,66.68,76553.7,0.11,0.0,0.0,0.0]
[1779764361324,66.68,76554.01,0.11,0.0,0.0,0.0]
[1779764366359,66.68,76553.31,0.11,0.0,0.0,0.0]
[1779764371394,66.68,76556.92,0.11,0.0,0.0,0.0]
[1779764376429,66.68,76564.51,0.11,0.0,0.0,0.0]
[1779764381463,66.68,76561.04,0.11,0.0,0.0,0.0]
[1779764386498,66.68,76564.0,0.11,0.0,0.0,0.0]
[1779764391543,66.68,76577.07,0.11,0.0,0.0,0.0]
[1779764396576,66.68,76583.24,0.11,0.0,0.0,0.0]
[1779764401612,66.68,76589.5,0.11,0.0,0.0,0.0]
[1779764406646,66.68,76575.43,0.11,0.0,0.0,0.0]
[1779764411681,66.68,76572.5,0.11,0.0,0.0,0.0]
[1779764416716,66.68,76572.11,0.11,0.0,0.0,0.0]
[1779764421751,66.68,76575.1,0.11,0.0,0.0,0.0]
[1779764426786,66.68,76576.43,0.11,0.0,0.0,0.0]
[1779764431821,66.68,76578.38,0.11,0.0,0.0,0.0]
[1779764436858,66.68,76572.29,0.11,0.0,0.0,0.0]
[1779764441899,66.68,76572.02,0.11,0.0,0.0,0.0]
[1779764446928,66.68,76565.3,0.11,0.0,0.0,0.0]
[1779764451963,66.68,76569.06,0.11,0.0,0.0,0.0]
[1779764459012,66.68,76570.04,0.11,0.0,0.0,0.0]
[1779764464051,66.68,76561.22,0.11,0.0,0.0,0.0]
[1779764469087,66.68,76557.19,0.11,0.0,0.0,0.0]
[1779764474126,66.68,76548.12,0.11,0.0,0.0,0.0]
[1779764483191,66.68,76546.9,0.11,0.0,0.0,0.0]
[1779764488228,66.68,76545.54,0.11,0.0,0.0,0.0]
[1779764493264,66.68,76545.84,0.11,0.0,0.0,0.0]
[1779764498299,66.68,76575.28,0.11,0.0,0.0,0.0]
[1779764504341,66.68,76574.76,0.11,0.0,0.0,0.0]
[1779764509376,66.68,76575.98,0.11,0.0,0.0,0.0]
[1779764514410,66.68,76577.17,0.11,0.0,0.0,0.0]
[1779764519446,66.68,76577.24,0.11,0.0,0.0,0.0]
[1779764524484,66.68,76585.6,0.11,0.0,0.0,0.0]
[1779764529519,66.68,76587.2,0.11,0.0,0.0,0.0]
[1779764534553,66.68,76584.76,0.11,0.0,0.0,0.0]
[1779764539590,66.68,76583.95,0.11,0.0,0.0,0.0]
[1779764544623,66.68,76578.16,0.11,0.0,0.0,0.0]
[1779764549657,66.68,76571.55,0.11,0.0,0.0,0.0]
[1779764554693,66.68,76575.13,0.11,0.0,0.0,0.0]
[1779764559728,66.68,76576.3,0.11,0.0,0.0,0.0]
[1779764564771,66.68,76579.43,0.11,0.0,0.0,0.0]
[1779764569804,66.68,76579.11,0.11,0.0,0.0,0.0]
[1779764574836,66.68,76578.93,0.11,0.0,0.0,0.0]
[1779764579878,66.68,76577.91,0.11,0.0,0.0,0.0]
[1779764584914,66.68,76571.56,0.11,0.0,0.0,0.0]
[1779764589950,66.68,76574.38,0.11,0.0,0.0,0.0]
[1779764594984,66.68,76573.52,0.11,0.0,0.0,0.0]
[1779764600034,66.68,76552.99,0.11,0.0,0.0,0.0]
[1779764605063,66.68,76553.63,0.11,0.0,0.0,0.0]
[1779764610099,66.68,76558.17,0.11,0.0,0.0,0.0]
[1779764615134,66.68,76558.5,0.11,0.0,0.0,0.0]
[1779764621176,66.68,76554.69,0.11,0.0,0.0,0.0]
[1779764626213,66.68,76550.26,0.11,0.0,0.0,0.0]
[1779764631247,66.68,76547.7,0.11,0.0,0.0,0.0]
[1779764636282,66.68,76537.47,0.11,0.0,0.0,0.0]
[1779764641315,66.68,76537.12,0.11,0.0,0.0,0.0]
[1779764646350,66.68,76537.8,0.11,0.0,0.0,0.0]
[1779764651387,66.68,76537.64,0.11,0.0,0.0,0.0]
[1779764658436,66.68,76537.48,0.11,0.0,0.0,0.0]
[1779764663471,66.68,76545.98,0.11,0.0,0.0,0.0]
[1779764668507,66.68,76539.72,0.11,0.0,0.0,0.0]
[1779764674551,66.68,76542.08,0.11,0.0,0.0,0.0]
[1779764679586,66.68,76537.14,0.11,0.0,0.0,0.0]
[1779764684621,66.68,76534.89,0.11,0.0,0.0,0.0]
[1779764689656,66.68,76535.93,0.11,0.0,0.0,0.0]
[1779764694690,66.68,76535.5,0.11,0.0,0.0,0.0]
[1779764699727,66.68,76535.83,0.11,0.0,0.0,0.0]
[1779764704761,66.68,76542.0,0.11,0.0,0.0,0.0]
[1779764709795,66.68,76543.14,0.11,0.0,0.0,0.0]
[1779764714831,66.68,76544.1,0.11,0.0,0.0,0.0]
[1779764719869,66.68,76545.5,0.11,0.0,0.0,0.0]
[1779764724901,66.68,76560.2,0.11,0.0,0.0,0.0]
[1779764729935,66.68,76560.61,0.11,0.0,0.0,0.0]
[1779764734972,66.68,76558.15,0.11,0.0,0.0,0.0]
[1779764740011,66.68,76547.59,0.11,0.0,0.0,0.0]
[1779764745046,66.68,76548.93,0.11,0.0,0.0,0.0]
[1779764751088,66.68,76552.37,0.11,0.0,0.0,0.0]
[1779764756122,66.68,76552.57,0.11,0.0,0.0,0.0]
[1779764761158,66.68,76549.77,0.11,0.0,0.0,0.0]
[1779764766194,66.68,76542.95,0.11,0.0,0.0,0.0]
[1779764771231,66.68,76538.09,0.11,0.0,0.0,0.0]
[1779764778676,66.68,76537.62,0.11,0.0,0.0,0.0]
[1779764784321,66.68,76532.23,0.11,0.0,0.0,0.0]
[1779764789356,66.68,76539.18,0.11,0.0,0.0,0.0]
[1779764794391,66.68,76538.05,0.11,0.0,0.0,0.0]
[1779764799426,66.68,76537.66,0.11,0.0,0.0,0.0]
[1779764805468,66.68,76538.56,0.11,0.0,0.0,0.0]
[1779764810504,66.68,76531.77,0.11,0.0,0.0,0.0]
[1779764815538,66.68,76522.19,0.11,0.0,0.0,0.0]
[1779764820572,66.68,76520.3,0.11,0.0,0.0,0.0]
[1779764825608,66.68,76518.67,0.11,0.0,0.0,0.0]
[1779764830643,66.68,76519.07,0.11,0.0,0.0,0.0]
[1779764835682,66.68,76512.01,0.11,0.0,0.0,0.0]
[1779764841723,66.68,76514.86,0.11,0.0,0.0,0.0]
[1779764846759,66.68,76515.62,0.11,0.0,0.0,0.0]
[1779764851794,66.68,76515.69,0.11,0.0,0.0,0.0]
[1779764856830,66.68,76534.31,0.11,0.0,0.0,0.0]
[1779764861865,66.68,76546.73,0.11,0.0,0.0,0.0]
[1779764866900,66.68,76547.18,0.11,0.0,0.0,0.0]
[1779764871935,66.68,76547.83,0.11,0.0,0.0,0.0]
[1779764876971,66.68,76560.6,0.11,0.0,0.0,0.0]
[1779764882005,66.68,76554.84,0.11,0.0,0.0,0.0]
[1779764887041,66.68,76555.09,0.11,0.0,0.0,0.0]
[1779764892080,66.68,76557.1,0.11,0.0,0.0,0.0]
[1779764897115,66.68,76555.72,0.11,0.0,0.0,0.0]
[1779764903161,66.68,76557.35,0.11,0.0,0.0,0.0]
[1779764909609,66.68,76558.06,0.11,0.0,0.0,0.0]
[1779764915241,66.68,76558.8,0.11,0.0,0.0,0.0]
[1779764920276,66.68,76559.43,0.11,0.0,0.0,0.0]
[1779764925311,66.68,76561.65,0.11,0.0,0.0,0.0]
[1779764930346,66.68,76560.33,0.11,0.0,0.0,0.0]
[1779764935381,66.68,76557.9,0.11,0.0,0.0,0.0]
[1779764942431,66.68,76557.12,0.11,0.0,0.0,0.0]
[1779764947467,66.68,76542.17,0.11,0.0,0.0,0.0]
[1779764952501,66.68,76529.25,0.11,0.0,0.0,0.0]
[1779764957536,66.68,76523.82,0.11,0.0,0.0,0.0]
[1779764962571,66.68,76521.22,0.11,0.0,0.0,0.0]
[1779764967605,66.68,76527.04,0.11,0.0,0.0,0.0]
[1779764972641,66.68,76526.88,0.11,0.0,0.0,0.0]
[1779764977676,66.68,76526.08,0.11,0.0,0.0,0.0]
[1779764982710,66.68,76528.66,0.11,0.0,0.0,0.0]
[1779764987745,66.68,76530.05,0.11,0.0,0.0,0.0]
[1779764993788,66.68,76529.45,0.11,0.0,0.0,0.0]
[1779764998823,66.68,76529.64,0.11,0.0,0.0,0.0]
[1779765003861,66.68,76526.94,0.11,0.0,0.0,0.0]
[1779765008897,66.68,76527.38,0.11,0.0,0.0,0.0]
[1779765014940,66.68,76531.16,0.11,0.0,0.0,0.0]
[1779765019974,66.68,76532.65,0.11,0.0,0.0,0.0]
[1779765025011,66.68,76536.21,0.11,0.0,0.0,0.0]
[1779765030045,66.68,76542.76,0.11,0.0,0.0,0.0]
[1779765035079,66.68,76544.96,0.11,0.0,0.0,0.0]
[1779765040114,66.68,76544.45,0.11,0.0,0.0,0.0]
[1779765045154,66.68,76538.55,0.11,0.0,0.0,0.0]
[1779765050593,66.68,76550.72,0.11,0.0,0.0,0.0]
[1779765056226,66.68,76550.49,0.11,0.0,0.0,0.0]
[1779765061263,66.68,76550.06,0.11,0.0,0.0,0.0]
[1779765066295,66.68,76559.89,0.11,0.0,0.0,0.0]
[1779765071333,66.68,76576.78,0.11,0.0,0.0,0.0]
[1779765077373,66.68,76571.12,0.11,0.0,0.0,0.0]
[1779765082408,66.68,76572.7,0.11,0.0,0.0,0.0]
[1779765087444,66.68,76564.78,0.11,0.0,0.0,0.0]
[1779765092480,66.68,76559.28,0.11,0.0,0.0,0.0]
[1779765099529,66.68,76569.24,0.11,0.0,0.0,0.0]
[1779765104564,66.68,76569.15,0.11,0.0,0.0,0.0]
[1779765109598,66.68,76568.62,0.11,0.0,0.0,0.0]
[1779765115643,66.68,76569.12,0.11,0.0,0.0,0.0]
[1779765121097,66.68,76569.3,0.11,0.0,0.0,0.0]
[1779765126721,66.68,76568.95,0.11,0.0,0.0,0.0]
[1779765131753,66.68,76568.95,0.11,0.0,0.0,0.0]
[1779765136788,66.68,76574.68,0.11,0.0,0.0,0.0]
[1779765141825,66.68,76561.31,0.11,0.0,0.0,0.0]
[1779765146863,66.68,76562.64,0.11,0.0,0.0,0.0]
[1779765151895,66.68,76562.15,0.11,0.0,0.0,0.0]
[1779765156935,66.68,76554.52,0.11,0.0,0.0,0.0]
[1779765163984,66.68,76556.51,0.11,0.0,0.0,0.0]
[1779765170031,66.68,76553.91,0.11,0.0,0.0,0.0]
[1779765175071,66.68,76549.84,0.11,0.0,0.0,0.0]
[1779765180106,66.68,76549.75,0.11,0.0,0.0,0.0]
[1779765185141,66.68,76552.31,0.11,0.0,0.0,0.0]
[1779765190177,66.68,76552.1,0.11,0.0,0.0,0.0]
[1779765196218,66.68,76553.18,0.11,0.0,0.0,0.0]
[1779765201253,66.68,76552.89,0.11,0.0,0.0,0.0]
[1779765206288,66.68,76550.28,0.11,0.0,0.0,0.0]
[1779765211729,66.68,76551.53,0.11,0.0,0.0,0.0]
[1779765219382,66.68,76551.42,0.11,0.0,0.0,0.0]
[1779765225427,66.68,76551.25,0.11,0.0,0.0,0.0]
[1779765230463,66.68,76522.85,0.11,0.0,0.0,0.0]
[1779765235503,66.68,76514.87,0.11,0.0,0.0,0.0]
[1779765240536,66.68,76507.86,0.11,0.0,0.0,0.0]
[1779765245572,66.68,76503.94,0.11,0.0,0.0,0.0]
[1779765250614,66.68,76497.02,0.11,0.0,0.0,0.0]
[1779765255649,66.68,76502.3,0.11,0.0,0.0,0.0]
[1779765260683,66.68,76500.28,0.11,0.0,0.0,0.0]
[1779765265718,66.68,76500.93,0.11,0.0,0.0,0.0]
[1779765270753,66.68,76500.28,0.11,0.0,0.0,0.0]
[1779765275788,66.68,76489.57,0.11,0.0,0.0,0.0]
[1779765282231,66.68,76491.12,0.11,0.0,0.0,0.0]
[1779765287874,66.68,76492.22,0.11,0.0,0.0,0.0]
[1779765292909,66.68,76493.16,0.11,0.0,0.0,0.0]
[1779765297943,66.68,76494.04,0.11,0.0,0.0,0.0]
[1779765302979,66.68,76492.67,0.11,0.0,0.0,0.0]
[1779765308017,66.68,76497.89,0.11,0.0,0.0,0.0]
[1779765315066,66.68,76500.61,0.11,0.0,0.0,0.0]
[1779765320100,66.68,76507.54,0.11,0.0,0.0,0.0]
[1779765326143,66.68,76509.47,0.11,0.0,0.0,0.0]
[1779765331178,66.68,76514.35,0.11,0.0,0.0,0.0]
[1779765336211,66.68,76514.68,0.11,0.0,0.0,0.0]
[1779765341248,66.68,76512.81,0.11,0.0,0.0,0.0]
[1779765346282,66.68,76507.31,0.11,0.0,0.0,0.0]
[1779765351317,66.68,76507.48,0.11,0.0,0.0,0.0]
[1779765356353,66.68,76508.26,0.11,0.0,0.0,0.0]
[1779765361387,66.68,76510.17,0.11,0.0,0.0,0.0]
[1779765368437,66.68,76509.87,0.11,0.0,0.0,0.0]
[1779765374481,66.68,76515.86,0.11,0.0,0.0,0.0]
[1779765379516,66.68,76516.11,0.11,0.0,0.0,0.0]
[1779765384552,66.68,76519.87,0.11,0.0,0.0,0.0]
[1779765389587,66.68,76520.25,0.11,0.0,0.0,0.0]
[1779765394622,66.68,76525.37,0.11,0.0,0.0,0.0]
[1779765399657,66.68,76530.69,0.11,0.0,0.0,0.0]
[1779765404710,66.68,76517.26,0.11,0.0,0.0,0.0]
[1779765409739,66.68,76516.3,0.11,0.0,0.0,0.0]
[1779765414775,66.68,76514.39,0.11,0.0,0.0,0.0]
[1779765419813,66.68,76511.55,0.11,0.0,0.0,0.0]
[1779765424846,66.68,76513.18,0.11,0.0,0.0,0.0]
[1779765429881,66.68,76512.28,0.11,0.0,0.0,0.0]
[1779765434916,66.68,76512.41,0.11,0.0,0.0,0.0]
[1779765439950,66.68,76517.5,0.11,0.0,0.0,0.0]
[1779765444987,66.68,76518.67,0.11,0.0,0.0,0.0]
[1779765450024,66.68,76516.39,0.11,0.0,0.0,0.0]
[1779765455058,66.68,76512.16,0.11,0.0,0.0,0.0]
[1779765460093,66.68,76513.0,0.11,0.0,0.0,0.0]
[1779765466136,66.68,76511.81,0.11,0.0,0.0,0.0]
[1779765471172,66.68,76510.33,0.11,0.0,0.0,0.0]
[1779765476205,66.68,76513.22,0.11,0.0,0.0,0.0]
[1779765483255,66.68,76513.35,0.11,0.0,0.0,0.0]
[1779765492318,66.68,76513.24,0.11,0.0,0.0,0.0]
[1779765498362,66.68,76513.73,0.11,0.0,0.0,0.0]
[1779765503396,66.68,76513.69,0.11,0.0,0.0,0.0]
[1779765508431,66.68,76514.72,0.11,0.0,0.0,0.0]
[1779765513466,66.68,76514.42,0.11,0.0,0.0,0.0]
[1779765518505,66.68,76513.24,0.11,0.0,0.0,0.0]
[1779765523557,66.68,76509.08,0.11,0.0,0.0,0.0]
[1779765528583,66.68,76496.22,0.11,0.0,0.0,0.0]
[1779765533617,66.68,76493.24,0.11,0.0,0.0,0.0]
[1779765538653,66.68,76497.23,0.11,0.0,0.0,0.0]
[1779765544126,66.68,76503.1,0.11,0.0,0.0,0.0]
[1779765549735,66.68,76497.23,0.11,0.0,0.0,0.0]
[1779765554770,66.68,76497.49,0.11,0.0,0.0,0.0]
[1779765559805,66.68,76498.35,0.11,0.0,0.0,0.0]
[1779765564841,66.68,76498.95,0.11,0.0,0.0,0.0]
[1779765569876,66.68,76499.78,0.11,0.0,0.0,0.0]
[1779765575917,66.68,76499.92,0.11,0.0,0.0,0.0]
[1779765580952,66.68,76500.15,0.11,0.0,0.0,0.0]
[1779765585988,66.68,76501.25,0.11,0.0,0.0,0.0]
[1779765591024,66.68,76491.67,0.11,0.0,0.0,0.0]
[1779765597068,66.68,76479.36,0.11,0.0,0.0,0.0]
[1779765602109,66.68,76479.27,0.11,0.0,0.0,0.0]
[1779765607141,66.68,76482.41,0.11,0.0,0.0,0.0]
[1779765612175,66.68,76509.08,0.11,0.0,0.0,0.0]
[1779765617211,66.68,76514.55,0.11,0.0,0.0,0.0]
[1779765622246,66.68,76521.64,0.11,0.0,0.0,0.0]
[1779765627286,66.68,76527.85,0.11,0.0,0.0,0.0]
[1779765632316,66.68,76525.49,0.11,0.0,0.0,0.0]
[1779765637351,66.68,76524.03,0.11,0.0,0.0,0.0]
[1779765642387,66.68,76518.28,0.11,0.0,0.0,0.0]
[1779765648432,66.68,76516.75,0.11,0.0,0.0,0.0]
[1779765653468,66.68,76519.77,0.11,0.0,0.0,0.0]
[1779765658502,66.68,76531.5,0.11,0.0,0.0,0.0]
[1779765663538,66.68,76532.52,0.11,0.0,0.0,0.0]
[1779765668573,66.68,76521.67,0.11,0.0,0.0,0.0]
[1779765673607,66.68,76515.92,0.11,0.0,0.0,0.0]
[1779765678661,66.68,76516.2,0.11,0.0,0.0,0.0]
[1779765683692,66.68,76515.31,0.11,0.0,0.0,0.0]
[1779765689733,66.68,76514.61,0.11,0.0,0.0,0.0]
[1779765694769,66.68,76514.46,0.11,0.0,0.0,0.0]
[1779765699803,66.68,76513.77,0.11,0.0,0.0,0.0]
[1779765705280,66.68,76501.06,0.11,0.0,0.0,0.0]
[1779765711914,66.68,76503.37,0.11,0.0,0.0,0.0]
[1779765716949,66.68,76511.44,0.11,0.0,0.0,0.0]
[1779765721984,66.68,76509.89,0.11,0.0,0.0,0.0]
[1779765727018,66.68,76508.28,0.11,0.0,0.0,0.0]
[1779765732056,66.68,76509.59,0.11,0.0,0.0,0.0]
[1779765737092,66.68,76510.06,0.11,0.0,0.0,0.0]
[1779765742127,66.68,76512.19,0.11,0.0,0.0,0.0]
[1779765747161,66.68,76525.6,0.11,0.0,0.0,0.0]
[1779765752197,66.68,76534.35,0.11,0.0,0.0,0.0]
[1779765757231,66.68,76517.27,0.11,0.0,0.0,0.0]
[1779765762267,66.68,76517.8,0.11,0.0,0.0,0.0]
[1779765767302,66.68,76516.48,0.11,0.0,0.0,0.0]
[1779765772337,66.68,76516.43,0.11,0.0,0.0,0.0]
[1779765777373,66.68,76512.36,0.11,0.0,0.0,0.0]
[1779765782406,66.68,76507.08,0.11,0.0,0.0,0.0]
[1779765787442,66.68,76506.52,0.11,0.0,0.0,0.0]
[1779765792477,66.68,76499.13,0.11,0.0,0.0,0.0]
[1779765797511,66.68,76499.12,0.11,0.0,0.0,0.0]
[1779765802546,66.68,76499.47,0.11,0.0,0.0,0.0]
[1779765807582,66.68,76505.85,0.11,0.0,0.0,0.0]
[1779765812618,66.68,76507.98,0.11,0.0,0.0,0.0]
[1779765818660,66.68,76512.25,0.11,0.0,0.0,0.0]
[1779765823695,66.68,76511.23,0.11,0.0,0.0,0.0]
[1779765828730,66.68,76508.67,0.11,0.0,0.0,0.0]
[1779765833766,66.68,76508.35,0.11,0.0,0.0,0.0]
[1779765838800,66.68,76508.47,0.11,0.0,0.0,0.0]
[1779765843835,66.68,76508.83,0.11,0.0,0.0,0.0]
[1779765848870,66.68,76495.65,0.11,0.0,0.0,0.0]
[1779765853904,66.68,76495.05,0.11,0.0,0.0,0.0]
[1779765860954,66.68,76494.51,0.11,0.0,0.0,0.0]
[1779765865989,66.68,76495.29,0.11,0.0,0.0,0.0]
[1779765871024,66.68,76496.31,0.11,0.0,0.0,0.0]
[1779765876475,66.68,76504.04,0.11,0.0,0.0,0.0]
[1779765883107,66.68,76504.11,0.11,0.0,0.0,0.0]
[1779765889150,66.68,76504.14,0.11,0.0,0.0,0.0]
[1779765896616,66.68,76503.72,0.11,0.0,0.0,0.0]
[1779765902244,66.68,76493.72,0.11,0.0,0.0,0.0]
[1779765907279,66.68,76492.61,0.11,0.0,0.0,0.0]
[1779765912314,66.68,76484.41,0.11,0.0,0.0,0.0]
[1779765917349,66.68,76481.26,0.11,0.0,0.0,0.0]
[1779765922385,66.68,76482.11,0.11,0.0,0.0,0.0]
[1779765927420,66.68,76483.96,0.11,0.0,0.0,0.0]
[1779765932454,66.68,76484.03,0.11,0.0,0.0,0.0]
[1779765937490,66.68,76479.83,0.11,0.0,0.0,0.0]
[1779765942524,66.68,76470.55,0.11,0.0,0.0,0.0]
[1779765947564,66.68,76480.18,0.11,0.0,0.0,0.0]
[1779765952595,66.68,76483.96,0.11,0.0,0.0,0.0]
[1779765957629,66.68,76488.58,0.11,0.0,0.0,0.0]
[1779765962664,66.68,76488.22,0.11,0.0,0.0,0.0]
[1779765967699,66.68,76485.21,0.11,0.0,0.0,0.0]
[1779765972735,66.68,76481.69,0.11,0.0,0.0,0.0]
[1779765977769,66.68,76485.08,0.11,0.0,0.0,0.0]
[1779765982805,66.68,76484.05,0.11,0.0,0.0,0.0]
[1779765988852,66.68,76485.01,0.11,0.0,0.0,0.0]
[1779765993889,66.68,76483.83,0.11,0.0,0.0,0.0]
[1779765998924,66.68,76484.4,0.11,0.0,0.0,0.0]
[1779766003959,66.68,76484.37,0.11,0.0,0.0,0.0]
[1779766010001,66.68,76485.0,0.11,0.0,0.0,0.0]
[1779766018062,66.68,76484.88,0.11,0.0,0.0,0.0]
[1779766023095,66.68,76485.08,0.11,0.0,0.0,0.0]
[1779766028132,66.68,76483.75,0.11,0.0,0.0,0.0]
[1779766033169,66.68,76483.83,0.11,0.0,0.0,0.0]
[1779766038203,66.68,76472.48,0.11,0.0,0.0,0.0]
[1779766043238,66.68,76467.03,0.11,0.0,0.0,0.0]
[1779766048275,66.68,76457.24,0.11,0.0,0.0,0.0]
[1779766054317,66.68,76456.13,0.11,0.0,0.0,0.0]
[1779766059354,66.68,76454.94,0.11,0.0,0.0,0.0]
[1779766064388,66.68,76451.59,0.11,0.0,0.0,0.0]
[1779766069425,66.68,76449.69,0.11,0.0,0.0,0.0]
[1779766074464,66.68,76419.58,0.11,0.0,0.0,0.0]
[1779766079498,66.68,76407.2,0.11,0.0,0.0,0.0]
[1779766084533,66.68,76410.62,0.11,0.0,0.0,0.0]
[1779766089577,66.68,76413.87,0.11,0.0,0.0,0.0]
[1779766094612,66.68,76413.83,0.11,0.0,0.0,0.0]
[1779766099647,66.68,76413.95,0.11,0.0,0.0,0.0]
[1779766103675,66.68,76450.91,0.11,0.0,0.0,0.0]
[1779766108720,66.68,76460.16,0.11,0.0,0.0,0.0]
[1779766111741,66.68,76473.7,0.11,0.0,0.0,0.0]
[1779766116775,66.68,76477.39,0.11,0.0,0.0,0.0]
[1779766121813,66.68,76472.64,0.11,0.0,0.0,0.0]
[1779766126846,66.68,76464.61,0.11,0.0,0.0,0.0]
[1779766131881,66.68,76464.3,0.11,0.0,0.0,0.0]
[1779766136916,66.68,76463.86,0.11,0.0,0.0,0.0]
[1779766141951,66.68,76462.46,0.11,0.0,0.0,0.0]
[1779766146985,66.68,76448.59,0.11,0.0,0.0,0.0]
[1779766152020,66.68,76448.58,0.11,0.0,0.0,0.0]
[1779766157056,66.68,76447.24,0.11,0.0,0.0,0.0]
[1779766162091,66.68,76454.97,0.11,0.0,0.0,0.0]
[1779766167126,66.68,76461.46,0.11,0.0,0.0,0.0]
[1779766172161,66.68,76464.58,0.11,0.0,0.0,0.0]
[1779766177195,66.68,76474.6,0.11,0.0,0.0,0.0]
[1779766182232,66.68,76476.91,0.11,0.0,0.0,0.0]
[1779766187267,66.68,76492.55,0.11,0.0,0.0,0.0]
[1779766192302,66.68,76501.19,0.11,0.0,0.0,0.0]
[1779766197337,66.68,76507.59,0.11,0.0,0.0,0.0]
[1779766202383,66.68,76530.16,0.11,0.0,0.0,0.0]
[1779766207416,66.68,76522.89,0.11,0.0,0.0,0.0]
[1779766212450,66.68,76531.95,0.11,0.0,0.0,0.0]
[1779766217488,66.68,76533.09,0.11,0.0,0.0,0.0]
[1779766223531,66.68,76526.35,0.11,0.0,0.0,0.0]
[1779766228953,66.68,76514.66,0.11,0.0,0.0,0.0]
[1779766234619,66.68,76509.18,0.11,0.0,0.0,0.0]
[1779766243681,66.68,76508.89,0.11,0.0,0.0,0.0]
[1779766249095,66.68,76509.11,0.11,0.0,0.0,0.0]
[1779766254768,66.68,76490.43,0.11,0.0,0.0,0.0]
[1779766260812,66.68,76494.5,0.11,0.0,0.0,0.0]
[1779766265852,66.68,76494.36,0.11,0.0,0.0,0.0]
[1779766270881,66.68,76508.47,0.11,0.0,0.0,0.0]
[1779766275925,66.68,76509.61,0.11,0.0,0.0,0.0]
[1779766280953,66.68,76505.17,0.11,0.0,0.0,0.0]
[1779766285987,66.68,76511.29,0.11,0.0,0.0,0.0]
[1779766291022,66.68,76517.8,0.11,0.0,0.0,0.0]
[1779766296064,66.68,76519.58,0.11,0.0,0.0,0.0]
[1779766301100,66.68,76529.09,0.11,0.0,0.0,0.0]
[1779766306133,66.68,76534.61,0.11,0.0,0.0,0.0]
[1779766311169,66.68,76534.82,0.11,0.0,0.0,0.0]
[1779766316208,66.68,76543.11,0.11,0.0,0.0,0.0]
[1779766321243,66.68,76543.89,0.11,0.0,0.0,0.0]
[1779766326278,66.68,76554.5,0.11,0.0,0.0,0.0]
[1779766331313,66.68,76561.52,0.11,0.0,0.0,0.0]
[1779766336348,66.68,76556.73,0.11,0.0,0.0,0.0]
[1779766341392,66.68,76554.79,0.11,0.0,0.0,0.0]
[1779766346429,66.68,76550.59,0.11,0.0,0.0,0.0]
[1779766351462,66.68,76562.27,0.11,0.0,0.0,0.0]
[1779766356498,66.68,76564.5,0.11,0.0,0.0,0.0]
[1779766361532,66.68,76555.01,0.11,0.0,0.0,0.0]
[1779766366566,66.68,76560.97,0.11,0.0,0.0,0.0]
[1779766371603,66.68,76558.17,0.11,0.0,0.0,0.0]
[1779766376637,66.68,76552.22,0.11,0.0,0.0,0.0]
[1779766381674,66.68,76552.35,0.11,0.0,0.0,0.0]
[1779766386707,66.68,76553.55,0.11,0.0,0.0,0.0]
[1779766391743,66.68,76559.48,0.11,0.0,0.0,0.0]
[1779766396777,66.68,76555.87,0.11,0.0,0.0,0.0]
[1779766401815,66.68,76558.05,0.11,0.0,0.0,0.0]
[1779766406850,66.68,76557.69,0.11,0.0,0.0,0.0]
[1779766411887,66.68,76556.34,0.11,0.0,0.0,0.0]
[1779766416919,66.68,76565.78,0.11,0.0,0.0,0.0]
[1779766421967,66.68,76568.26,0.11,0.0,0.0,0.0]
[1779766426999,66.68,76575.8,0.11,0.0,0.0,0.0]
[1779766432037,66.68,76578.04,0.11,0.0,0.0,0.0]
[1779766437071,66.68,76579.65,0.11,0.0,0.0,0.0]
[1779766442106,66.68,76582.93,0.11,0.0,0.0,0.0]
[1779766447141,66.68,76579.85,0.11,0.0,0.0,0.0]
[1779766452176,66.68,76581.3,0.11,0.0,0.0,0.0]
[1779766457211,66.68,76583.98,0.11,0.0,0.0,0.0]
[1779766462247,66.68,76595.05,0.11,0.0,0.0,0.0]
[1779766467289,66.68,76589.71,0.11,0.0,0.0,0.0]
[1779766472324,66.68,76595.24,0.11,0.0,0.0,0.0]
[1779766477704,66.68,76593.59,0.11,0.0,0.0,0.0]
[1779766483400,66.68,76592.69,0.11,0.0,0.0,0.0]
[1779766488436,66.68,76593.43,0.11,0.0,0.0,0.0]
[1779766493470,66.68,76594.54,0.11,0.0,0.0,0.0]
[1779766498508,66.68,76593.58,0.11,0.0,0.0,0.0]
[1779766503541,66.68,76589.85,0.11,0.0,0.0,0.0]
[1779766508576,66.68,76590.13,0.11,0.0,0.0,0.0]
[1779766513610,66.68,76591.11,0.11,0.0,0.0,0.0]
[1779766518646,66.68,76591.08,0.11,0.0,0.0,0.0]
[1779766523680,66.68,76591.64,0.11,0.0,0.0,0.0]
[1779766528715,66.68,76594.38,0.11,0.0,0.0,0.0]
[1779766534757,66.68,76592.1,0.11,0.0,0.0,0.0]
[1779766539801,66.68,76593.87,0.11,0.0,0.0,0.0]
[1779766544837,66.68,76590.67,0.11,0.0,0.0,0.0]
[1779766549873,66.68,76590.86,0.11,0.0,0.0,0.0]
[1779766555914,66.68,76586.82,0.11,0.0,0.0,0.0]
[1779766561955,66.68,76587.25,0.11,0.0,0.0,0.0]
[1779766567329,66.68,76589.54,0.11,0.0,0.0,0.0]
[1779766573039,66.68,76589.85,0.11,0.0,0.0,0.0]
[1779766578075,66.68,76602.38,0.11,0.0,0.0,0.0]
[1779766583108,66.68,76604.86,0.11,0.0,0.0,0.0]
[1779766588147,66.68,76604.43,0.11,0.0,0.0,0.0]
[1779766593183,66.68,76600.75,0.11,0.0,0.0,0.0]
[1779766598217,66.68,76600.88,0.11,0.0,0.0,0.0]
[1779766603252,66.68,76596.16,0.11,0.0,0.0,0.0]
[1779766608287,66.68,76595.81,0.11,0.0,0.0,0.0]
[1779766613322,66.68,76599.36,0.11,0.0,0.0,0.0]
[1779766618359,66.68,76599.24,0.11,0.0,0.0,0.0]
[1779766623393,66.68,76599.37,0.11,0.0,0.0,0.0]
[1779766628429,66.68,76602.42,0.11,0.0,0.0,0.0]
[1779766633465,66.68,76602.61,0.11,0.0,0.0,0.0]
[1779766638501,66.68,76603.63,0.11,0.0,0.0,0.0]
[1779766643535,66.68,76603.25,0.11,0.0,0.0,0.0]
[1779766648570,66.68,76603.28,0.11,0.0,0.0,0.0]
[1779766653606,66.68,76609.12,0.11,0.0,0.0,0.0]
[1779766658640,66.68,76608.39,0.11,0.0,0.0,0.0]
[1779766663675,66.68,76611.42,0.11,0.0,0.0,0.0]
[1779766668710,66.68,76613.7,0.11,0.0,0.0,0.0]
[1779766673745,66.68,76613.05,0.11,0.0,0.0,0.0]
[1779766679786,66.68,76612.31,0.11,0.0,0.0,0.0]
[1779766684821,66.68,76607.08,0.11,0.0,0.0,0.0]
[1779766689860,66.68,76605.71,0.11,0.0,0.0,0.0]
[1779766694895,66.68,76605.97,0.11,0.0,0.0,0.0]
[1779766699930,66.68,76605.92,0.11,0.0,0.0,0.0]
[1779766704965,66.68,76604.81,0.11,0.0,0.0,0.0]
[1779766711007,66.68,76604.43,0.11,0.0,0.0,0.0]
[1779766716043,66.68,76605.14,0.11,0.0,0.0,0.0]
[1779766721084,66.68,76604.08,0.11,0.0,0.0,0.0]
[1779766726114,66.68,76603.7,0.11,0.0,0.0,0.0]
[1779766731149,66.68,76609.73,0.11,0.0,0.0,0.0]
[1779766736185,66.68,76632.34,0.11,0.0,0.0,0.0]
[1779766741219,66.68,76631.16,0.11,0.0,0.0,0.0]
[1779766746255,66.68,76629.58,0.11,0.0,0.0,0.0]
[1779766754311,66.68,76631.88,0.11,0.0,0.0,0.0]
[1779766759348,66.68,76629.11,0.11,0.0,0.0,0.0]
[1779766764382,66.68,76609.96,0.11,0.0,0.0,0.0]
[1779766769418,66.68,76608.95,0.11,0.0,0.0,0.0]
[1779766774453,66.68,76609.36,0.11,0.0,0.0,0.0]
[1779766780494,66.68,76608.28,0.11,0.0,0.0,0.0]
[1779766786538,66.68,76608.4,0.11,0.0,0.0,0.0]
[1779766791580,66.68,76607.49,0.11,0.0,0.0,0.0]
[1779766796615,66.68,76600.9,0.11,0.0,0.0,0.0]
[1779766801649,66.68,76601.49,0.11,0.0,0.0,0.0]
[1779766806685,66.68,76595.44,0.11,0.0,0.0,0.0]
[1779766811720,66.68,76596.8,0.11,0.0,0.0,0.0]
[1779766816755,66.68,76598.72,0.11,0.0,0.0,0.0]
[1779766821789,66.68,76600.44,0.11,0.0,0.0,0.0]
[1779766826824,66.68,76601.18,0.11,0.0,0.0,0.0]
[1779766831861,66.68,76600.38,0.11,0.0,0.0,0.0]
[1779766836897,66.68,76599.48,0.11,0.0,0.0,0.0]
[1779766841931,66.68,76596.15,0.11,0.0,0.0,0.0]
[1779766846970,66.68,76596.0,0.11,0.0,0.0,0.0]
[1779766852002,66.68,76596.81,0.11,0.0,0.0,0.0]
[1779766857037,66.68,76596.83,0.11,0.0,0.0,0.0]
[1779766862072,66.68,76597.24,0.11,0.0,0.0,0.0]
[1779766867106,66.68,76588.34,0.11,0.0,0.0,0.0]
[1779766873150,66.68,76587.98,0.11,0.0,0.0,0.0]
[1779766878186,66.68,76589.61,0.11,0.0,0.0,0.0]
[1779766883220,66.68,76589.26,0.11,0.0,0.0,0.0]
[1779766888254,66.68,76589.85,0.11,0.0,0.0,0.0]
[1779766893290,66.68,76591.08,0.11,0.0,0.0,0.0]
[1779766899665,66.68,76585.81,0.11,0.0,0.0,0.0]
[1779766905376,66.68,76582.87,0.11,0.0,0.0,0.0]
[1779766910409,66.68,76580.13,0.11,0.0,0.0,0.0]
[1779766915443,66.68,76579.52,0.11,0.0,0.0,0.0]
[1779766920478,66.68,76579.49,0.11,0.0,0.0,0.0]
[1779766925514,66.68,76579.69,0.11,0.0,0.0,0.0]
[1779766930550,66.68,76579.66,0.11,0.0,0.0,0.0]
[1779766935584,66.68,76579.99,0.11,0.0,0.0,0.0]
[1779766943640,66.68,76579.99,0.11,0.0,0.0,0.0]
[1779766950015,66.68,76585.22,0.11,0.0,0.0,0.0]
[1779766955724,66.68,76580.35,0.11,0.0,0.0,0.0]
[1779766960759,66.68,76580.83,0.11,0.0,0.0,0.0]
[1779766965793,66.68,76581.73,0.11,0.0,0.0,0.0]
[1779766970829,66.68,76581.8,0.11,0.0,0.0,0.0]
[1779766975864,66.68,76582.27,0.11,0.0,0.0,0.0]
[1779766984927,66.68,76581.95,0.11,0.0,0.0,0.0]
[1779766989962,66.68,76582.91,0.11,0.0,0.0,0.0]
[1779766997011,66.68,76582.9,0.11,0.0,0.0,0.0]
[1779767002046,66.68,76583.15,0.11,0.0,0.0,0.0]
[1779767011110,66.68,76583.65,0.11,0.0,0.0,0.0]
[1779767016145,66.68,76583.45,0.11,0.0,0.0,0.0]
[1779767021180,66.68,76583.4,0.11,0.0,0.0,0.0]
[1779767026221,66.68,76583.14,0.11,0.0,0.0,0.0]
[1779767032258,66.68,76583.24,0.11,0.0,0.0,0.0]
[1779767037293,66.68,76582.96,0.11,0.0,0.0,0.0]
[1779767045349,66.68,76583.11,0.11,0.0,0.0,0.0]
[1779767050718,66.68,76583.11,0.11,0.0,0.0,0.0]
[1779767057432,66.68,76583.15,0.11,0.0,0.0,0.0]
[1779767070858,66.68,76582.79,0.11,0.0,0.0,0.0]
[1779767076569,66.68,76583.27,0.11,0.0,0.0,0.0]
[1779767086637,66.68,76582.93,0.11,0.0,0.0,0.0]
[1779767097711,66.68,76583.39,0.11,0.0,0.0,0.0]
[1779767104763,66.68,76584.28,0.11,0.0,0.0,0.0]
[1779767111143,66.68,76583.87,0.11,0.0,0.0,0.0]
[1779767121213,66.68,76582.9,0.11,0.0,0.0,0.0]
[1779767126916,66.68,76582.9,0.11,0.0,0.0,0.0]
[1779767131952,66.68,76583.3,0.11,0.0,0.0,0.0]
[1779767136987,66.68,76583.46,0.11,0.0,0.0,0.0]
[1779767144036,66.68,76583.36,0.11,0.0,0.0,0.0]
[1779767149073,66.68,76587.73,0.11,0.0,0.0,0.0]
[1779767155115,66.68,76587.52,0.11,0.0,0.0,0.0]
[1779767160150,66.68,76588.01,0.11,0.0,0.0,0.0]
[1779767165186,66.68,76587.01,0.11,0.0,0.0,0.0]
[1779767170220,66.68,76594.33,0.11,0.0,0.0,0.0]
[1779767175260,66.68,76593.93,0.11,0.0,0.0,0.0]
[1779767180299,66.68,76583.85,0.11,0.0,0.0,0.0]
[1779767185334,66.68,76585.15,0.11,0.0,0.0,0.0]
[1779767190369,66.68,76581.44,0.11,0.0,0.0,0.0]
[1779767195405,66.68,76572.36,0.11,0.0,0.0,0.0]
[1779767200442,66.68,76572.12,0.11,0.0,0.0,0.0]
[1779767205475,66.68,76576.4,0.11,0.0,0.0,0.0]
[1779767210510,66.68,76590.5,0.11,0.0,0.0,0.0]
[1779767215546,66.68,76589.28,0.11,0.0,0.0,0.0]
[1779767220587,66.68,76587.88,0.11,0.0,0.0,0.0]
[1779767225618,66.68,76576.93,0.11,0.0,0.0,0.0]
[1779767230651,66.68,76576.32,0.11,0.0,0.0,0.0]
[1779767235687,66.68,76576.8,0.11,0.0,0.0,0.0]
[1779767240735,66.68,76572.67,0.11,0.0,0.0,0.0]
[1779767245770,66.68,76567.07,0.11,0.0,0.0,0.0]
[1779767252126,66.68,76564.95,0.11,0.0,0.0,0.0]
[1779767259867,66.68,76563.96,0.11,0.0,0.0,0.0]
[1779767269942,66.68,76562.29,0.11,0.0,0.0,0.0]
[1779767274973,66.68,76561.8,0.11,0.0,0.0,0.0]
[1779767281016,66.68,76561.04,0.11,0.0,0.0,0.0]
[1779767286051,66.68,76560.98,0.11,0.0,0.0,0.0]
[1779767292406,66.68,76559.36,0.11,0.0,0.0,0.0]
[1779767300155,66.68,76561.16,0.11,0.0,0.0,0.0]
[1779767308205,66.68,76566.74,0.11,0.0,0.0,0.0]
[1779767313239,66.68,76567.33,0.11,0.0,0.0,0.0]
[1779767318275,66.68,76566.74,0.11,0.0,0.0,0.0]
[1779767323311,66.68,76572.69,0.11,0.0,0.0,0.0]
[1779767328344,66.68,76568.26,0.11,0.0,0.0,0.0]
[1779767333380,66.68,76568.18,0.11,0.0,0.0,0.0]
[1779767340429,66.68,76580.05,0.11,0.0,0.0,0.0]
[1779767345464,66.68,76580.29,0.11,0.0,0.0,0.0]
[1779767350500,66.68,76580.28,0.11,0.0,0.0,0.0]
[1779767355534,66.68,76579.77,0.11,0.0,0.0,0.0]
[1779767360569,66.68,76581.15,0.11,0.0,0.0,0.0]
[1779767367620,66.68,76573.58,0.11,0.0,0.0,0.0]
[1779767372660,66.68,76584.01,0.11,0.0,0.0,0.0]
[1779767377694,66.68,76586.21,0.11,0.0,0.0,0.0]
[1779767383044,66.68,76584.96,0.11,0.0,0.0,0.0]
[1779767388772,66.68,76584.27,0.11,0.0,0.0,0.0]
[1779767397838,66.68,76583.71,0.11,0.0,0.0,0.0]
[1779767403186,66.68,76575.95,0.11,0.0,0.0,0.0]
[1779767408916,66.68,76576.57,0.11,0.0,0.0,0.0]
[1779767413955,66.68,76577.02,0.11,0.0,0.0,0.0]
[1779767418985,66.68,76579.78,0.11,0.0,0.0,0.0]
[1779767424022,66.68,76581.07,0.11,0.0,0.0,0.0]
[1779767429056,66.68,76581.64,0.11,0.0,0.0,0.0]
[1779767434096,66.68,76582.06,0.11,0.0,0.0,0.0]
[1779767439129,66.68,76579.94,0.11,0.0,0.0,0.0]
[1779767444164,66.68,76580.21,0.11,0.0,0.0,0.0]
[1779767450205,66.68,76583.91,0.11,0.0,0.0,0.0]
[1779767455241,66.68,76584.06,0.11,0.0,0.0,0.0]
[1779767460277,66.68,76584.65,0.11,0.0,0.0,0.0]
[1779767465311,66.68,76584.83,0.11,0.0,0.0,0.0]
[1779767471353,66.68,76584.84,0.11,0.0,0.0,0.0]
[1779767476389,66.68,76582.91,0.11,0.0,0.0,0.0]
[1779767481427,66.68,76581.1,0.11,0.0,0.0,0.0]
[1779767487469,66.68,76582.24,0.11,0.0,0.0,0.0]
[1779767492503,66.68,76580.94,0.11,0.0,0.0,0.0]
[1779767497539,66.68,76581.83,0.11,0.0,0.0,0.0]
[1779767502577,66.68,76579.68,0.11,0.0,0.0,0.0]
[1779767512647,66.68,76581.68,0.11,0.0,0.0,0.0]
[1779767517682,66.68,76582.38,0.11,0.0,0.0,0.0]
[1779767522717,66.68,76589.81,0.11,0.0,0.0,0.0]
[1779767528759,66.68,76582.62,0.11,0.0,0.0,0.0]
[1779767534801,66.68,76582.74,0.11,0.0,0.0,0.0]
[1779767540843,66.68,76583.45,0.11,0.0,0.0,0.0]
[1779767545880,66.68,76583.59,0.11,0.0,0.0,0.0]
[1779767550913,66.68,76583.74,0.11,0.0,0.0,0.0]
[1779767555949,66.68,76583.03,0.11,0.0,0.0,0.0]
[1779767560984,66.68,76589.0,0.11,0.0,0.0,0.0]
[1779767566020,66.68,76587.65,0.11,0.0,0.0,0.0]
[1779767571055,66.68,76588.77,0.11,0.0,0.0,0.0]
[1779767576090,66.68,76587.28,0.11,0.0,0.0,0.0]
[1779767581123,66.68,76603.85,0.11,0.0,0.0,0.0]
[1779767586160,66.68,76601.35,0.11,0.0,0.0,0.0]
[1779767592206,66.68,76599.93,0.11,0.0,0.0,0.0]
[1779767597238,66.68,76599.5,0.11,0.0,0.0,0.0]
[1779767604610,66.68,76581.91,0.11,0.0,0.0,0.0]
[1779767610332,66.68,76581.75,0.11,0.0,0.0,0.0]
[1779767615367,66.68,76582.8,0.11,0.0,0.0,0.0]
[1779767622415,66.68,76582.94,0.11,0.0,0.0,0.0]
[1779767632486,66.68,76583.48,0.11,0.0,0.0,0.0]
[1779767637520,66.68,76583.95,0.11,0.0,0.0,0.0]
[1779767644892,66.68,76591.2,0.11,0.0,0.0,0.0]
[1779767650613,66.68,76596.29,0.11,0.0,0.0,0.0]
[1779767655646,66.68,76593.63,0.11,0.0,0.0,0.0]
[1779767660682,66.68,76591.94,0.11,0.0,0.0,0.0]
[1779767665717,66.68,76590.91,0.11,0.0,0.0,0.0]
[1779767670752,66.68,76590.78,0.11,0.0,0.0,0.0]
[1779767675787,66.68,76589.99,0.11,0.0,0.0,0.0]
[1779767680824,66.68,76590.15,0.11,0.0,0.0,0.0]
[1779767685857,66.68,76586.71,0.11,0.0,0.0,0.0]
[1779767691899,66.68,76585.92,0.11,0.0,0.0,0.0]
[1779767696934,66.68,76586.44,0.11,0.0,0.0,0.0]
[1779767701973,66.68,76585.5,0.11,0.0,0.0,0.0]
[1779767709020,66.68,76584.58,0.11,0.0,0.0,0.0]
[1779767715384,66.68,76584.39,0.11,0.0,0.0,0.0]
[1779767721105,66.68,76590.8,0.11,0.0,0.0,0.0]
[1779767726139,66.68,76590.41,0.11,0.0,0.0,0.0]
[1779767731178,66.68,76586.02,0.11,0.0,0.0,0.0]
[1779767736211,66.68,76583.72,0.11,0.0,0.0,0.0]
[1779767741245,66.68,76583.95,0.11,0.0,0.0,0.0]
[1779767746280,66.68,76585.06,0.11,0.0,0.0,0.0]
[1779767752322,66.68,76584.41,0.11,0.0,0.0,0.0]
[1779767757356,66.68,76585.05,0.11,0.0,0.0,0.0]
[1779767762391,66.68,76585.27,0.11,0.0,0.0,0.0]
[1779767767426,66.68,76584.99,0.11,0.0,0.0,0.0]
[1779767772462,66.68,76586.03,0.11,0.0,0.0,0.0]
[1779767777497,66.68,76586.37,0.11,0.0,0.0,0.0]
[1779767782532,66.68,76587.69,0.11,0.0,0.0,0.0]
[1779767788574,66.68,76592.21,0.11,0.0,0.0,0.0]
[1779767793609,66.68,76591.6,0.11,0.0,0.0,0.0]
[1779767798643,66.68,76592.42,0.11,0.0,0.0,0.0]
[1779767803679,66.68,76593.23,0.11,0.0,0.0,0.0]
[1779767808719,66.68,76591.8,0.11,0.0,0.0,0.0]
[1779767813754,66.68,76591.46,0.11,0.0,0.0,0.0]
[1779767819797,66.68,76592.36,0.11,0.0,0.0,0.0]
[1779767825839,66.68,76592.56,0.11,0.0,0.0,0.0]
[1779767830874,66.68,76593.57,0.11,0.0,0.0,0.0]
[1779767835909,66.68,76593.21,0.11,0.0,0.0,0.0]
[1779767841951,66.68,76594.7,0.11,0.0,0.0,0.0]
[1779767854036,66.68,76594.91,0.11,0.0,0.0,0.0]
[1779767859071,66.68,76595.3,0.11,0.0,0.0,0.0]
[1779767864107,66.68,76595.51,0.11,0.0,0.0,0.0]
[1779767872162,66.68,76595.26,0.11,0.0,0.0,0.0]
[1779767878205,66.68,76595.53,0.11,0.0,0.0,0.0]
[1779767883240,66.68,76595.76,0.11,0.0,0.0,0.0]
[1779767888275,66.68,76591.54,0.11,0.0,0.0,0.0]
[1779767893315,66.68,76594.09,0.11,0.0,0.0,0.0]
[1779767901367,66.68,76595.05,0.11,0.0,0.0,0.0]
[1779767906719,66.68,76595.88,0.11,0.0,0.0,0.0]
[1779767912445,66.68,76596.11,0.11,0.0,0.0,0.0]
[1779767919493,66.68,76596.28,0.11,0.0,0.0,0.0]
[1779767926544,66.68,76596.26,0.11,0.0,0.0,0.0]
[1779767931578,66.68,76595.35,0.11,0.0,0.0,0.0]
[1779767939634,66.68,76595.53,0.11,0.0,0.0,0.0]
[1779767944669,66.68,76595.69,0.11,0.0,0.0,0.0]
[1779767949704,66.68,76592.37,0.11,0.0,0.0,0.0]
[1779767961101,66.68,76592.39,0.11,0.0,0.0,0.0]
[1779767966826,66.68,76590.48,0.11,0.0,0.0,0.0]
[1779767971862,66.68,76591.13,0.11,0.0,0.0,0.0]
[1779767977907,66.68,76591.27,0.11,0.0,0.0,0.0]
[1779767982939,66.68,76592.26,0.11,0.0,0.0,0.0]
[1779767987974,66.68,76592.6,0.11,0.0,0.0,0.0]
[1779767993009,66.68,76592.44,0.11,0.0,0.0,0.0]
[1779767998046,66.68,76592.61,0.11,0.0,0.0,0.0]
[1779768003089,66.68,76598.55,0.11,0.0,0.0,0.0]
[1779768008121,66.68,76604.71,0.11,0.0,0.0,0.0]
[1779768013156,66.68,76595.03,0.11,0.0,0.0,0.0]
[1779768018191,66.68,76594.03,0.11,0.0,0.0,0.0]
[1779768023227,66.68,76594.38,0.11,0.0,0.0,0.0]
[1779768028263,66.68,76602.24,0.11,0.0,0.0,0.0]
[1779768033297,66.68,76604.03,0.11,0.0,0.0,0.0]
[1779768038333,66.68,76607.88,0.11,0.0,0.0,0.0]
[1779768043378,66.68,76608.42,0.11,0.0,0.0,0.0]
[1779768048404,66.68,76605.39,0.11,0.0,0.0,0.0]
[1779768054447,66.68,76607.01,0.11,0.0,0.0,0.0]
[1779768060489,66.68,76604.73,0.11,0.0,0.0,0.0]
[1779768066536,66.68,76623.11,0.11,0.0,0.0,0.0]
[1779768071878,66.68,76609.15,0.11,0.0,0.0,0.0]
[1779768077618,66.68,76582.48,0.11,0.0,0.0,0.0]
[1779768082650,66.68,76581.0,0.11,0.0,0.0,0.0]
[1779768087688,66.68,76583.71,0.11,0.0,0.0,0.0]
[1779768092722,66.68,76585.6,0.11,0.0,0.0,0.0]
[1779768097756,66.68,76582.98,0.11,0.0,0.0,0.0]
[1779768102791,66.68,76587.63,0.11,0.0,0.0,0.0]
[1779768107827,66.68,76589.41,0.11,0.0,0.0,0.0]
[1779768112865,66.68,76592.98,0.11,0.0,0.0,0.0]
[1779768117906,66.68,76589.06,0.11,0.0,0.0,0.0]
[1779768122942,66.68,76588.81,0.11,0.0,0.0,0.0]
[1779768132302,66.68,76588.83,0.11,0.0,0.0,0.0]
[1779768138046,66.68,76583.56,0.11,0.0,0.0,0.0]
[1779768143081,66.68,76567.43,0.11,0.0,0.0,0.0]
[1779768149123,66.68,76561.87,0.11,0.0,0.0,0.0]
[1779768154158,66.68,76558.35,0.11,0.0,0.0,0.0]
[1779768159197,66.68,76559.65,0.11,0.0,0.0,0.0]
[1779768164230,66.68,76561.3,0.11,0.0,0.0,0.0]
[1779768169263,66.68,76563.41,0.11,0.0,0.0,0.0]
[1779768174298,66.68,76561.65,0.11,0.0,0.0,0.0]
[1779768179333,66.68,76562.11,0.11,0.0,0.0,0.0]
[1779768184374,66.68,76561.43,0.11,0.0,0.0,0.0]
[1779768189407,66.68,76560.3,0.11,0.0,0.0,0.0]
[1779768194442,66.68,76560.63,0.11,0.0,0.0,0.0]
[1779768199477,66.68,76552.02,0.11,0.0,0.0,0.0]
[1779768205524,66.68,76551.75,0.11,0.0,0.0,0.0]
[1779768212863,66.68,76551.71,0.11,0.0,0.0,0.0]
[1779768218616,66.68,76551.76,0.11,0.0,0.0,0.0]
[1779768226673,66.68,76551.66,0.11,0.0,0.0,0.0]
[1779768231708,66.68,76551.31,0.11,0.0,0.0,0.0]
[1779768236743,66.68,76551.3,0.11,0.0,0.0,0.0]
[1779768241778,66.68,76550.72,0.11,0.0,0.0,0.0]
[1779768248828,66.68,76550.95,0.11,0.0,0.0,0.0]
[1779768254870,66.68,76550.47,0.11,0.0,0.0,0.0]
[1779768259905,66.68,76550.17,0.11,0.0,0.0,0.0]
[1779768264940,66.68,76553.28,0.11,0.0,0.0,0.0]
[1779768269976,66.68,76548.93,0.11,0.0,0.0,0.0]
[1779768273286,66.68,76567.93,0.11,0.0,0.0,0.0]
[1779768279038,66.68,76548.33,0.11,0.0,0.0,0.0]
[1779768284074,66.68,76549.31,0.11,0.0,0.0,0.0]
[1779768289109,66.68,76550.0,0.11,0.0,0.0,0.0]
[1779768294145,66.68,76552.47,0.11,0.0,0.0,0.0]
[1779768299180,66.68,76575.73,0.11,0.0,0.0,0.0]
[1779768304216,66.68,76563.3,0.11,0.0,0.0,0.0]
[1779768309251,66.68,76563.48,0.11,0.0,0.0,0.0]
[1779768314286,66.68,76564.69,0.11,0.0,0.0,0.0]
[1779768319320,66.68,76572.83,0.11,0.0,0.0,0.0]
[1779768324356,66.68,76566.7,0.11,0.0,0.0,0.0]
[1779768329391,66.68,76564.66,0.11,0.0,0.0,0.0]
[1779768334425,66.68,76560.41,0.11,0.0,0.0,0.0]
[1779768339461,66.68,76558.92,0.11,0.0,0.0,0.0]
[1779768344496,66.68,76556.8,0.11,0.0,0.0,0.0]
[1779768349531,66.68,76567.51,0.11,0.0,0.0,0.0]
[1779768356580,66.68,76566.95,0.11,0.0,0.0,0.0]
[1779768361618,66.68,76566.29,0.11,0.0,0.0,0.0]
[1779768366652,66.68,76559.76,0.11,0.0,0.0,0.0]
[1779768371687,66.68,76560.15,0.11,0.0,0.0,0.0]
[1779768376723,66.68,76560.42,0.11,0.0,0.0,0.0]
[1779768381757,66.68,76561.35,0.11,0.0,0.0,0.0]
[1779768386793,66.68,76561.45,0.11,0.0,0.0,0.0]
[1779768391826,66.68,76568.77,0.11,0.0,0.0,0.0]
[1779768398878,66.68,76571.11,0.11,0.0,0.0,0.0]
[1779768404223,66.68,76571.97,0.11,0.0,0.0,0.0]
[1779768410961,66.68,76572.06,0.11,0.0,0.0,0.0]
[1779768418010,66.68,76569.41,0.11,0.0,0.0,0.0]
[1779768423045,66.68,76566.51,0.11,0.0,0.0,0.0]
[1779768429086,66.68,76567.06,0.11,0.0,0.0,0.0]
[1779768434435,66.68,76581.65,0.11,0.0,0.0,0.0]
[1779768440176,66.68,76581.98,0.11,0.0,0.0,0.0]
[1779768445199,66.68,76582.31,0.11,0.0,0.0,0.0]
[1779768450234,66.68,76584.14,0.11,0.0,0.0,0.0]
[1779768455269,66.68,76586.2,0.11,0.0,0.0,0.0]
[1779768464647,66.68,76587.13,0.11,0.0,0.0,0.0]
[1779768470378,66.68,76585.38,0.11,0.0,0.0,0.0]
[1779768476420,66.68,76583.76,0.11,0.0,0.0,0.0]
[1779768481455,66.68,76583.7,0.11,0.0,0.0,0.0]
[1779768486491,66.68,76584.2,0.11,0.0,0.0,0.0]
[1779768491525,66.68,76577.68,0.11,0.0,0.0,0.0]
[1779768496559,66.68,76573.35,0.11,0.0,0.0,0.0]
[1779768501596,66.68,76574.57,0.11,0.0,0.0,0.0]
[1779768506630,66.68,76575.17,0.11,0.0,0.0,0.0]
[1779768511665,66.68,76574.82,0.11,0.0,0.0,0.0]
[1779768516700,66.68,76575.09,0.11,0.0,0.0,0.0]
[1779768522742,66.68,76574.86,0.11,0.0,0.0,0.0]
[1779768527777,66.68,76575.37,0.11,0.0,0.0,0.0]
[1779768533818,66.68,76575.59,0.11,0.0,0.0,0.0]
[1779768538891,66.68,76572.7,0.11,0.0,0.0,0.0]
[1779768543928,66.68,76563.7,0.11,0.0,0.0,0.0]
[1779768548962,66.68,76556.27,0.11,0.0,0.0,0.0]
[1779768553998,66.68,76555.29,0.11,0.0,0.0,0.0]
[1779768559034,66.68,76554.94,0.11,0.0,0.0,0.0]
[1779768565358,66.68,76553.92,0.11,0.0,0.0,0.0]
[1779768572126,66.68,76553.76,0.11,0.0,0.0,0.0]
[1779768577162,66.68,76557.84,0.11,0.0,0.0,0.0]
[1779768583204,66.68,76556.04,0.11,0.0,0.0,0.0]
[1779768588238,66.68,76551.28,0.11,0.0,0.0,0.0]
[1779768593273,66.68,76549.09,0.11,0.0,0.0,0.0]
[1779768598309,66.68,76548.96,0.11,0.0,0.0,0.0]
[1779768603345,66.68,76547.89,0.11,0.0,0.0,0.0]
[1779768608381,66.68,76547.75,0.11,0.0,0.0,0.0]
[1779768613415,66.68,76548.25,0.11,0.0,0.0,0.0]
[1779768620464,66.68,76548.04,0.11,0.0,0.0,0.0]
[1779768625780,66.68,76549.53,0.11,0.0,0.0,0.0]
[1779768631541,66.68,76548.12,0.11,0.0,0.0,0.0]
[1779768636576,66.68,76548.14,0.11,0.0,0.0,0.0]
[1779768641611,66.68,76547.4,0.11,0.0,0.0,0.0]
[1779768646647,66.68,76547.42,0.11,0.0,0.0,0.0]
[1779768651680,66.68,76547.15,0.11,0.0,0.0,0.0]
[1779768656718,66.68,76547.27,0.11,0.0,0.0,0.0]
[1779768661751,66.68,76547.19,0.11,0.0,0.0,0.0]
[1779768666785,66.68,76546.29,0.11,0.0,0.0,0.0]
[1779768671821,66.68,76550.33,0.11,0.0,0.0,0.0]
[1779768676856,66.68,76547.95,0.11,0.0,0.0,0.0]
[1779768681892,66.68,76550.05,0.11,0.0,0.0,0.0]
[1779768686926,66.68,76551.58,0.11,0.0,0.0,0.0]
[1779768696275,66.68,76552.12,0.11,0.0,0.0,0.0]
[1779768705057,66.68,76552.24,0.11,0.0,0.0,0.0]
[1779768712104,66.68,76551.79,0.11,0.0,0.0,0.0]
[1779768718147,66.68,76566.02,0.11,0.0,0.0,0.0]
[1779768723183,66.68,76562.97,0.11,0.0,0.0,0.0]
[1779768728217,66.68,76561.41,0.11,0.0,0.0,0.0]
[1779768733254,66.68,76559.77,0.11,0.0,0.0,0.0]
[1779768740303,66.68,76559.75,0.11,0.0,0.0,0.0]
[1779768746627,66.68,76558.92,0.11,0.0,0.0,0.0]
[1779768756697,66.68,76557.89,0.11,0.0,0.0,0.0]
[1779768762458,66.68,76557.14,0.11,0.0,0.0,0.0]
[1779768767492,66.68,76558.32,0.11,0.0,0.0,0.0]
[1779768774542,66.68,76556.78,0.11,0.0,0.0,0.0]
[1779768779576,66.68,76556.15,0.11,0.0,0.0,0.0]
[1779768784612,66.68,76553.76,0.11,0.0,0.0,0.0]
[1779768791661,66.68,76552.33,0.11,0.0,0.0,0.0]
[1779768796976,66.68,76560.59,0.11,0.0,0.0,0.0]
[1779768802739,66.68,76569.63,0.11,0.0,0.0,0.0]
[1779768807779,66.68,76570.31,0.11,0.0,0.0,0.0]
[1779768811820,66.68,76591.57,0.11,0.0,0.0,0.0]
[1779768817117,66.68,76594.2,0.11,0.0,0.0,0.0]
[1779768822897,66.68,76593.56,0.11,0.0,0.0,0.0]
[1779768827931,66.68,76593.83,0.11,0.0,0.0,0.0]
[1779768832967,66.68,76592.97,0.11,0.0,0.0,0.0]
[1779768838002,66.68,76592.14,0.11,0.0,0.0,0.0]
[1779768843052,66.68,76591.88,0.11,0.0,0.0,0.0]
[1779768848085,66.68,76590.65,0.11,0.0,0.0,0.0]
[1779768853119,66.68,76583.06,0.11,0.0,0.0,0.0]
[1779768858154,66.68,76581.55,0.11,0.0,0.0,0.0]
[1779768863188,66.68,76580.26,0.11,0.0,0.0,0.0]
[1779768868224,66.68,76580.41,0.11,0.0,0.0,0.0]
[1779768874266,66.68,76580.05,0.11,0.0,0.0,0.0]
[1779768879301,66.68,76579.65,0.11,0.0,0.0,0.0]
[1779768885344,66.68,76578.97,0.11,0.0,0.0,0.0]
[1779768890378,66.68,76578.39,0.11,0.0,0.0,0.0]
[1779768896420,66.68,76582.32,0.11,0.0,0.0,0.0]
[1779768901456,66.68,76587.37,0.11,0.0,0.0,0.0]
[1779768906492,66.68,76591.93,0.11,0.0,0.0,0.0]
[1779768911526,66.68,76593.49,0.11,0.0,0.0,0.0]
[1779768916568,66.68,76593.67,0.11,0.0,0.0,0.0]
[1779768921602,66.68,76596.13,0.11,0.0,0.0,0.0]
[1779768926639,66.68,76598.46,0.11,0.0,0.0,0.0]
[1779768931673,66.68,76590.53,0.11,0.0,0.0,0.0]
[1779768936708,66.68,76581.81,0.11,0.0,0.0,0.0]
[1779768941744,66.68,76581.48,0.11,0.0,0.0,0.0]
[1779768946778,66.68,76581.72,0.11,0.0,0.0,0.0]
[1779768953828,66.68,76581.3,0.11,0.0,0.0,0.0]
[1779768958861,66.68,76578.9,0.11,0.0,0.0,0.0]
[1779768963896,66.68,76579.0,0.11,0.0,0.0,0.0]
[1779768968932,66.68,76579.57,0.11,0.0,0.0,0.0]
[1779768973967,66.68,76579.46,0.11,0.0,0.0,0.0]
[1779768979003,66.68,76577.97,0.11,0.0,0.0,0.0]
[1779768985044,66.68,76578.9,0.11,0.0,0.0,0.0]
[1779768990079,66.68,76578.22,0.11,0.0,0.0,0.0]
[1779768996121,66.68,76578.54,0.11,0.0,0.0,0.0]
[1779769002166,66.68,76579.06,0.11,0.0,0.0,0.0]
[1779769007203,66.68,76558.87,0.11,0.0,0.0,0.0]
[1779769012237,66.68,76557.66,0.11,0.0,0.0,0.0]
[1779769017272,66.68,76556.9,0.11,0.0,0.0,0.0]
[1779769022307,66.68,76552.15,0.11,0.0,0.0,0.0]
[1779769029357,66.68,76552.23,0.11,0.0,0.0,0.0]
[1779769034390,66.68,76556.0,0.11,0.0,0.0,0.0]
[1779769039426,66.68,76556.43,0.11,0.0,0.0,0.0]
[1779769044461,66.68,76553.12,0.11,0.0,0.0,0.0]
[1779769049496,66.68,76553.32,0.11,0.0,0.0,0.0]
[1779769056544,66.68,76554.19,0.11,0.0,0.0,0.0]
[1779769062588,66.68,76554.23,0.11,0.0,0.0,0.0]
[1779769067622,66.68,76553.45,0.11,0.0,0.0,0.0]
[1779769072658,66.68,76553.4,0.11,0.0,0.0,0.0]
[1779769077693,66.68,76553.97,0.11,0.0,0.0,0.0]
[1779769082727,66.68,76553.75,0.11,0.0,0.0,0.0]
[1779769089013,66.68,76554.38,0.11,0.0,0.0,0.0]
[1779769094811,66.68,76554.77,0.11,0.0,0.0,0.0]
[1779769101867,66.68,76554.94,0.11,0.0,0.0,0.0]
[1779769106902,66.68,76553.74,0.11,0.0,0.0,0.0]
[1779769112946,66.68,76552.9,0.11,0.0,0.0,0.0]
[1779769119232,66.68,76553.58,0.11,0.0,0.0,0.0]
[1779769125028,66.68,76552.75,0.11,0.0,0.0,0.0]
[1779769131069,66.68,76553.15,0.11,0.0,0.0,0.0]
[1779769137112,66.68,76553.3,0.11,0.0,0.0,0.0]
[1779769142147,66.68,76554.97,0.11,0.0,0.0,0.0]
[1779769147182,66.68,76563.48,0.11,0.0,0.0,0.0]
[1779769153473,66.68,76564.63,0.11,0.0,0.0,0.0]
[1779769159265,66.68,76572.36,0.11,0.0,0.0,0.0]
[1779769164302,66.68,76566.24,0.11,0.0,0.0,0.0]
[1779769169336,66.68,76566.17,0.11,0.0,0.0,0.0]
[1779769174372,66.68,76563.8,0.11,0.0,0.0,0.0]
[1779769180414,66.68,76563.33,0.11,0.0,0.0,0.0]
[1779769185449,66.68,76563.77,0.11,0.0,0.0,0.0]
[1779769193505,66.68,76562.78,0.11,0.0,0.0,0.0]
[1779769198541,66.68,76570.05,0.11,0.0,0.0,0.0]
[1779769203578,66.68,76565.51,0.11,0.0,0.0,0.0]
[1779769208615,66.68,76561.71,0.11,0.0,0.0,0.0]
[1779769213895,66.68,76561.42,0.11,0.0,0.0,0.0]
[1779769219689,66.68,76557.79,0.11,0.0,0.0,0.0]
[1779769224725,66.68,76557.55,0.11,0.0,0.0,0.0]
[1779769230767,66.68,76557.68,0.11,0.0,0.0,0.0]
[1779769236809,66.68,76557.06,0.11,0.0,0.0,0.0]
[1779769244105,66.68,76556.98,0.11,0.0,0.0,0.0]
[1779769249899,66.68,76554.05,0.11,0.0,0.0,0.0]
[1779769254936,66.68,76552.13,0.11,0.0,0.0,0.0]
[1779769260980,66.68,76552.42,0.11,0.0,0.0,0.0]
[1779769266014,66.68,76551.88,0.11,0.0,0.0,0.0]
[1779769273063,66.68,76552.04,0.11,0.0,0.0,0.0]
[1779769278098,66.68,76551.97,0.11,0.0,0.0,0.0]
[1779769284386,66.68,76550.95,0.11,0.0,0.0,0.0]
[1779769294455,66.68,76551.07,0.11,0.0,0.0,0.0]
[1779769301268,66.68,76551.3,0.11,0.0,0.0,0.0]
[1779769306299,66.68,76551.51,0.11,0.0,0.0,0.0]
[1779769311337,66.68,76549.73,0.11,0.0,0.0,0.0]
[1779769316370,66.68,76550.64,0.11,0.0,0.0,0.0]
[1779769321405,66.68,76551.03,0.11,0.0,0.0,0.0]
[1779769327448,66.68,76550.23,0.11,0.0,0.0,0.0]
[1779769332483,66.68,76550.29,0.11,0.0,0.0,0.0]
[1779769344567,66.68,76552.18,0.11,0.0,0.0,0.0]
[1779769349602,66.68,76551.97,0.11,0.0,0.0,0.0]
[1779769354637,66.68,76549.06,0.11,0.0,0.0,0.0]
[1779769360679,66.68,76548.69,0.11,0.0,0.0,0.0]
[1779769366720,66.68,76549.28,0.11,0.0,0.0,0.0]
[1779769375016,66.68,76550.86,0.11,0.0,0.0,0.0]
[1779769383839,66.68,76550.51,0.11,0.0,0.0,0.0]
[1779769389887,66.68,76549.95,0.11,0.0,0.0,0.0]
[1779769395156,66.68,76549.79,0.11,0.0,0.0,0.0]
[1779769403985,66.68,76548.71,0.11,0.0,0.0,0.0]
[1779769413050,66.68,76536.22,0.11,0.0,0.0,0.0]
[1779769418086,66.68,76530.33,0.11,0.0,0.0,0.0]
[1779769423123,66.68,76530.22,0.11,0.0,0.0,0.0]
[1779769428387,66.68,76525.12,0.11,0.0,0.0,0.0]
[1779769434199,66.68,76522.24,0.11,0.0,0.0,0.0]
[1779769439236,66.68,76523.11,0.11,0.0,0.0,0.0]
[1779769444273,66.68,76554.7,0.11,0.0,0.0,0.0]
[1779769449308,66.68,76563.05,0.11,0.0,0.0,0.0]
[1779769454342,66.68,76567.48,0.11,0.0,0.0,0.0]
[1779769459377,66.68,76595.18,0.11,0.0,0.0,0.0]
[1779769464411,66.68,76601.69,0.11,0.0,0.0,0.0]
[1779769469447,66.68,76599.79,0.11,0.0,0.0,0.0]
[1779769480559,66.68,76606.39,0.11,0.0,0.0,0.0]
[1779769485593,66.68,76606.88,0.11,0.0,0.0,0.0]
[1779769490628,66.68,76597.8,0.11,0.0,0.0,0.0]
[1779769495664,66.68,76598.13,0.11,0.0,0.0,0.0]
[1779769500699,66.68,76602.69,0.11,0.0,0.0,0.0]
[1779769505734,66.68,76603.01,0.11,0.0,0.0,0.0]
[1779769512783,66.68,76602.96,0.11,0.0,0.0,0.0]
[1779769517818,66.68,76602.56,0.11,0.0,0.0,0.0]
[1779769522854,66.68,76602.1,0.11,0.0,0.0,0.0]
[1779769530909,66.68,76601.41,0.11,0.0,0.0,0.0]
[1779769535944,66.68,76601.36,0.11,0.0,0.0,0.0]
[1779769540978,66.68,76615.1,0.11,0.0,0.0,0.0]
[1779769546013,66.68,76619.01,0.11,0.0,0.0,0.0]
[1779769551050,66.68,76620.61,0.11,0.0,0.0,0.0]
[1779769556090,66.68,76619.0,0.11,0.0,0.0,0.0]
[1779769561127,66.68,76617.2,0.11,0.0,0.0,0.0]
[1779769566159,66.68,76616.26,0.11,0.0,0.0,0.0]
[1779769571196,66.68,76616.64,0.11,0.0,0.0,0.0]
[1779769576232,66.68,76621.46,0.11,0.0,0.0,0.0]
[1779769581267,66.68,76619.42,0.11,0.0,0.0,0.0]
[1779769586302,66.68,76619.57,0.11,0.0,0.0,0.0]
[1779769592349,66.68,76616.21,0.11,0.0,0.0,0.0]
[1779769597384,66.68,76616.34,0.11,0.0,0.0,0.0]
[1779769602420,66.68,76616.7,0.11,0.0,0.0,0.0]
[1779769608461,66.68,76615.17,0.11,0.0,0.0,0.0]
[1779769613681,66.68,76613.84,0.11,0.0,0.0,0.0]
[1779769621552,66.68,76613.84,0.11,0.0,0.0,0.0]
[1779769626587,66.68,76606.21,0.11,0.0,0.0,0.0]
[1779769631622,66.68,76605.59,0.11,0.0,0.0,0.0]
[1779769636656,66.68,76605.73,0.11,0.0,0.0,0.0]
[1779769641693,66.68,76605.12,0.11,0.0,0.0,0.0]
[1779769646729,66.68,76606.02,0.11,0.0,0.0,0.0]
[1779769651763,66.68,76605.79,0.11,0.0,0.0,0.0]
[1779769656798,66.68,76606.04,0.11,0.0,0.0,0.0]
[1779769661833,66.68,76605.74,0.11,0.0,0.0,0.0]
[1779769666870,66.68,76606.59,0.11,0.0,0.0,0.0]
[1779769674106,66.68,76606.4,0.11,0.0,0.0,0.0]
[1779769679960,66.68,76606.69,0.11,0.0,0.0,0.0]
[1779769684996,66.68,76606.13,0.11,0.0,0.0,0.0]
[1779769690032,66.68,76607.08,0.11,0.0,0.0,0.0]
[1779769695067,66.68,76607.25,0.11,0.0,0.0,0.0]
[1779769700102,66.68,76607.29,0.11,0.0,0.0,0.0]
[1779769706145,66.68,76607.28,0.11,0.0,0.0,0.0]
[1779769713194,66.68,76606.88,0.11,0.0,0.0,0.0]
[1779769718231,66.68,76609.57,0.11,0.0,0.0,0.0]
[1779769723264,66.68,76621.08,0.11,0.0,0.0,0.0]
[1779769729310,66.68,76621.34,0.11,0.0,0.0,0.0]
[1779769734528,66.68,76622.06,0.11,0.0,0.0,0.0]
[1779769740387,66.68,76622.15,0.11,0.0,0.0,0.0]
[1779769745423,66.68,76632.1,0.11,0.0,0.0,0.0]
[1779769750457,66.68,76634.49,0.11,0.0,0.0,0.0]
[1779769755493,66.68,76638.56,0.11,0.0,0.0,0.0]
[1779769760558,66.68,76647.94,0.11,0.0,0.0,0.0]
[1779769765576,66.68,76648.68,0.11,0.0,0.0,0.0]
[1779769770614,66.68,76662.84,0.11,0.0,0.0,0.0]
[1779769775646,66.68,76664.37,0.11,0.0,0.0,0.0]
[1779769780681,66.68,76670.27,0.11,0.0,0.0,0.0]
[1779769785717,66.68,76667.51,0.11,0.0,0.0,0.0]
[1779769790756,66.68,76669.84,0.11,0.0,0.0,0.0]
[1779769797802,66.68,76670.13,0.11,0.0,0.0,0.0]
[1779769802837,66.68,76662.42,0.11,0.0,0.0,0.0]
[1779769807873,66.68,76663.51,0.11,0.0,0.0,0.0]
[1779769812909,66.68,76663.83,0.11,0.0,0.0,0.0]
[1779769817943,66.68,76662.94,0.11,0.0,0.0,0.0]
[1779769822986,66.68,76661.45,0.11,0.0,0.0,0.0]
[1779769828019,66.68,76662.58,0.11,0.0,0.0,0.0]
[1779769833054,66.68,76662.34,0.11,0.0,0.0,0.0]
[1779769838087,66.68,76679.11,0.11,0.0,0.0,0.0]
[1779769843123,66.68,76683.33,0.11,0.0,0.0,0.0]
[1779769848158,66.68,76689.34,0.11,0.0,0.0,0.0]
[1779769853215,66.68,76690.9,0.11,0.0,0.0,0.0]
[1779769858250,66.68,76688.93,0.11,0.0,0.0,0.0]
[1779769863284,66.68,76688.38,0.11,0.0,0.0,0.0]
[1779769868322,66.68,76689.07,0.11,0.0,0.0,0.0]
[1779769873356,66.68,76689.16,0.11,0.0,0.0,0.0]
[1779769878392,66.68,76679.78,0.11,0.0,0.0,0.0]
[1779769883427,66.68,76677.67,0.11,0.0,0.0,0.0]
[1779769888462,66.68,76675.92,0.11,0.0,0.0,0.0]
[1779769893497,66.68,76673.61,0.11,0.0,0.0,0.0]
[1779769898532,66.68,76673.1,0.11,0.0,0.0,0.0]
[1779769903567,66.68,76678.31,0.11,0.0,0.0,0.0]
[1779769908602,66.68,76686.44,0.11,0.0,0.0,0.0]
[1779769913637,66.68,76689.31,0.11,0.0,0.0,0.0]
[1779769918672,66.68,76688.24,0.11,0.0,0.0,0.0]
[1779769923707,66.68,76691.66,0.11,0.0,0.0,0.0]
[1779769928742,66.68,76690.69,0.11,0.0,0.0,0.0]
[1779769933777,66.68,76689.72,0.11,0.0,0.0,0.0]
[1779769938813,66.68,76690.0,0.11,0.0,0.0,0.0]
[1779769946013,66.68,76688.71,0.11,0.0,0.0,0.0]
[1779769951908,66.68,76688.8,0.11,0.0,0.0,0.0]
[1779769956943,66.68,76690.32,0.11,0.0,0.0,0.0]
[1779769961979,66.68,76694.2,0.11,0.0,0.0,0.0]
[1779769967014,66.68,76694.73,0.11,0.0,0.0,0.0]
[1779769976082,66.68,76694.69,0.11,0.0,0.0,0.0]
[1779769981262,66.68,76694.24,0.11,0.0,0.0,0.0]
[1779769987160,66.68,76694.82,0.11,0.0,0.0,0.0]
[1779769992339,66.68,76691.27,0.11,0.0,0.0,0.0]
[1779769998238,66.68,76692.5,0.11,0.0,0.0,0.0]
[1779770003272,66.68,76692.82,0.11,0.0,0.0,0.0]
[1779770008308,66.68,76693.17,0.11,0.0,0.0,0.0]
[1779770017371,66.68,76693.3,0.11,0.0,0.0,0.0]
[1779770022406,66.68,76696.77,0.11,0.0,0.0,0.0]
[1779770027441,66.68,76696.98,0.11,0.0,0.0,0.0]
[1779770032476,66.68,76697.34,0.11,0.0,0.0,0.0]
[1779770037511,66.68,76697.53,0.11,0.0,0.0,0.0]
[1779770042691,66.68,76697.87,0.11,0.0,0.0,0.0]
[1779770048592,66.68,76697.87,0.11,0.0,0.0,0.0]
[1779770053628,66.68,76700.9,0.11,0.0,0.0,0.0]
[1779770058663,66.68,76697.74,0.11,0.0,0.0,0.0]
[1779770063697,66.68,76698.24,0.11,0.0,0.0,0.0]
[1779770068876,66.68,76699.7,0.11,0.0,0.0,0.0]
[1779770073911,66.68,76700.71,0.11,0.0,0.0,0.0]
[1779770079953,66.68,76698.91,0.11,0.0,0.0,0.0]
[1779770087002,66.68,76698.07,0.11,0.0,0.0,0.0]
[1779770092041,66.68,76697.37,0.11,0.0,0.0,0.0]
[1779770099949,66.68,76694.57,0.11,0.0,0.0,0.0]
[1779770104984,66.68,76700.52,0.11,0.0,0.0,0.0]
[1779770110022,66.68,76700.07,0.11,0.0,0.0,0.0]
[1779770115056,66.68,76696.57,0.11,0.0,0.0,0.0]
[1779770120240,66.68,76696.38,0.11,0.0,0.0,0.0]
[1779770126135,66.68,76695.05,0.11,0.0,0.0,0.0]
[1779770131169,66.68,76695.38,0.11,0.0,0.0,0.0]
[1779770136204,66.68,76695.94,0.11,0.0,0.0,0.0]
[1779770141238,66.68,76695.7,0.11,0.0,0.0,0.0]
[1779770146274,66.68,76699.06,0.11,0.0,0.0,0.0]
[1779770151308,66.68,76698.61,0.11,0.0,0.0,0.0]
[1779770156343,66.68,76697.47,0.11,0.0,0.0,0.0]
[1779770161379,66.68,76695.8,0.11,0.0,0.0,0.0]
[1779770167569,66.68,76697.04,0.11,0.0,0.0,0.0]
[1779770172604,66.68,76699.43,0.11,0.0,0.0,0.0]
[1779770178498,66.68,76699.36,0.11,0.0,0.0,0.0]
[1779770186556,66.68,76699.57,0.11,0.0,0.0,0.0]
[1779770191589,66.68,76698.39,0.11,0.0,0.0,0.0]
[1779770196625,66.68,76700.04,0.11,0.0,0.0,0.0]
[1779770201661,66.68,76705.63,0.11,0.0,0.0,0.0]
[1779770206695,66.68,76706.67,0.11,0.0,0.0,0.0]
[1779770211730,66.68,76706.81,0.11,0.0,0.0,0.0]
[1779770216772,66.68,76710.08,0.11,0.0,0.0,0.0]
[1779770221807,66.68,76714.52,0.11,0.0,0.0,0.0]
[1779770226843,66.68,76709.88,0.11,0.0,0.0,0.0]
[1779770231877,66.68,76709.91,0.11,0.0,0.0,0.0]
[1779770236913,66.68,76708.2,0.11,0.0,0.0,0.0]
[1779770241949,66.68,76707.8,0.11,0.0,0.0,0.0]
[1779770248997,66.68,76706.81,0.11,0.0,0.0,0.0]
[1779770254178,66.68,76706.97,0.11,0.0,0.0,0.0]
[1779770259213,66.68,76705.82,0.11,0.0,0.0,0.0]
[1779770267126,66.68,76705.69,0.11,0.0,0.0,0.0]
[1779770272159,66.68,76706.72,0.11,0.0,0.0,0.0]
[1779770277193,66.68,76707.51,0.11,0.0,0.0,0.0]
[1779770282228,66.68,76707.62,0.11,0.0,0.0,0.0]
[1779770287414,66.68,76708.32,0.11,0.0,0.0,0.0]
[1779770294313,66.68,76708.16,0.11,0.0,0.0,0.0]
[1779770299349,66.68,76707.11,0.11,0.0,0.0,0.0]
[1779770304382,66.68,76705.96,0.11,0.0,0.0,0.0]
[1779770309418,66.68,76705.36,0.11,0.0,0.0,0.0]
[1779770314452,66.68,76705.31,0.11,0.0,0.0,0.0]
[1779770319488,66.68,76703.16,0.11,0.0,0.0,0.0]
[1779770324523,66.68,76701.57,0.11,0.0,0.0,0.0]
[1779770330715,66.68,76701.78,0.11,0.0,0.0,0.0]
[1779770338621,66.68,76701.76,0.11,0.0,0.0,0.0]
[1779770344663,66.68,76702.05,0.11,0.0,0.0,0.0]
[1779770354729,66.68,76700.05,0.11,0.0,0.0,0.0]
[1779770359770,66.68,76698.58,0.11,0.0,0.0,0.0]
[1779770364805,66.68,76698.99,0.11,0.0,0.0,0.0]
[1779770369840,66.68,76697.79,0.11,0.0,0.0,0.0]
[1779770374874,66.68,76699.46,0.11,0.0,0.0,0.0]
[1779770381924,66.68,76699.7,0.11,0.0,0.0,0.0]
[1779770387109,66.68,76700.79,0.11,0.0,0.0,0.0]
[1779770393001,66.68,76701.34,0.11,0.0,0.0,0.0]
[1779770398037,66.68,76687.65,0.11,0.0,0.0,0.0]
[1779770404083,66.68,76683.23,0.11,0.0,0.0,0.0]
[1779770412135,66.68,76683.45,0.11,0.0,0.0,0.0]
[1779770417320,66.68,76682.95,0.11,0.0,0.0,0.0]
[1779770426235,66.68,76682.65,0.11,0.0,0.0,0.0]
[1779770431417,66.68,76681.33,0.11,0.0,0.0,0.0]
[1779770437313,66.68,76681.18,0.11,0.0,0.0,0.0]
[1779770442494,66.68,76681.77,0.11,0.0,0.0,0.0]
[1779770447529,66.68,76684.35,0.11,0.0,0.0,0.0]
[1779770453571,66.68,76684.73,0.11,0.0,0.0,0.0]
[1779770458606,66.68,76683.4,0.11,0.0,0.0,0.0]
[1779770464501,66.68,76683.03,0.11,0.0,0.0,0.0]
[1779770470691,66.68,76683.13,0.11,0.0,0.0,0.0]
[1779770476584,66.68,76682.81,0.11,0.0,0.0,0.0]
[1779770482774,66.68,76682.7,0.11,0.0,0.0,0.0]
[1779770488816,66.68,76682.36,0.11,0.0,0.0,0.0]
[1779770493851,66.68,76682.32,0.11,0.0,0.0,0.0]
[1779770499746,66.68,76682.13,0.11,0.0,0.0,0.0]
[1779770505790,66.68,76681.18,0.11,0.0,0.0,0.0]
[1779770510823,66.68,76681.0,0.11,0.0,0.0,0.0]
[1779770515859,66.68,76676.42,0.11,0.0,0.0,0.0]
[1779770520896,66.68,76676.97,0.11,0.0,0.0,0.0]
[1779770525930,66.68,76678.38,0.11,0.0,0.0,0.0]
[1779770530966,66.68,76678.37,0.11,0.0,0.0,0.0]
[1779770536001,66.68,76679.24,0.11,0.0,0.0,0.0]
[1779770543051,66.68,76679.09,0.11,0.0,0.0,0.0]
[1779770548085,66.68,76679.07,0.11,0.0,0.0,0.0]
[1779770553123,66.68,76679.59,0.11,0.0,0.0,0.0]
[1779770560316,66.68,76680.11,0.11,0.0,0.0,0.0]
[1779770566214,66.68,76680.69,0.11,0.0,0.0,0.0]
[1779770572255,66.68,76680.55,0.11,0.0,0.0,0.0]
[1779770577290,66.68,76680.03,0.11,0.0,0.0,0.0]
[1779770582352,66.68,76672.83,0.11,0.0,0.0,0.0]
[1779770588374,66.68,76670.09,0.11,0.0,0.0,0.0]
[1779770593408,66.68,76670.26,0.11,0.0,0.0,0.0]
[1779770600612,66.68,76670.39,0.11,0.0,0.0,0.0]
[1779770607506,66.68,76670.55,0.11,0.0,0.0,0.0]
[1779770612695,66.68,76671.47,0.11,0.0,0.0,0.0]
[1779770618737,66.68,76671.22,0.11,0.0,0.0,0.0]
[1779770624779,66.68,76676.61,0.11,0.0,0.0,0.0]
[1779770630670,66.68,76678.88,0.11,0.0,0.0,0.0]
[1779770636864,66.68,76679.52,0.11,0.0,0.0,0.0]
[1779770642754,66.68,76684.2,0.11,0.0,0.0,0.0]
[1779770647943,66.68,76684.74,0.11,0.0,0.0,0.0]
[1779770653830,66.68,76684.08,0.11,0.0,0.0,0.0]
[1779770660883,66.68,76683.2,0.11,0.0,0.0,0.0]
[1779770668088,66.68,76683.22,0.11,0.0,0.0,0.0]
[1779770675136,66.68,76684.36,0.11,0.0,0.0,0.0]
[1779770681021,66.68,76688.95,0.11,0.0,0.0,0.0]
[1779770686056,66.68,76690.01,0.11,0.0,0.0,0.0]
[1779770691092,66.68,76690.32,0.11,0.0,0.0,0.0]
[1779770696286,66.68,76690.44,0.11,0.0,0.0,0.0]
[1779770702168,66.68,76693.58,0.11,0.0,0.0,0.0]
[1779770707204,66.68,76693.78,0.11,0.0,0.0,0.0]
[1779770712238,66.68,76693.78,0.11,0.0,0.0,0.0]
[1779770717276,66.68,76695.68,0.11,0.0,0.0,0.0]
[1779770723317,66.68,76698.91,0.11,0.0,0.0,0.0]
[1779770728352,66.68,76699.87,0.11,0.0,0.0,0.0]
[1779770733388,66.68,76699.48,0.11,0.0,0.0,0.0]
[1779770739430,66.68,76698.7,0.11,0.0,0.0,0.0]
[1779770744465,66.68,76700.17,0.11,0.0,0.0,0.0]
[1779770749500,66.68,76700.98,0.11,0.0,0.0,0.0]
[1779770754534,66.68,76701.64,0.11,0.0,0.0,0.0]
[1779770759571,66.68,76701.64,0.11,0.0,0.0,0.0]
[1779770764605,66.68,76702.1,0.11,0.0,0.0,0.0]
[1779770769641,66.68,76690.73,0.11,0.0,0.0,0.0]
[1779770774675,66.68,76690.82,0.11,0.0,0.0,0.0]
[1779770779711,66.68,76691.69,0.11,0.0,0.0,0.0]
[1779770786924,66.68,76694.04,0.11,0.0,0.0,0.0]
[1779770792806,66.68,76699.96,0.11,0.0,0.0,0.0]
[1779770797844,66.68,76699.83,0.11,0.0,0.0,0.0]
[1779770802879,66.68,76703.34,0.11,0.0,0.0,0.0]
[1779770807914,66.68,76705.45,0.11,0.0,0.0,0.0]
[1779770812949,66.68,76707.07,0.11,0.0,0.0,0.0]
[1779770818995,66.68,76705.23,0.11,0.0,0.0,0.0]
[1779770824031,66.68,76707.15,0.11,0.0,0.0,0.0]
[1779770829065,66.68,76706.75,0.11,0.0,0.0,0.0]
[1779770834100,66.68,76706.17,0.11,0.0,0.0,0.0]
[1779770839135,66.68,76705.26,0.11,0.0,0.0,0.0]
[1779770844172,66.68,76681.6,0.11,0.0,0.0,0.0]
[1779770849205,66.68,76678.92,0.11,0.0,0.0,0.0]
[1779770854241,66.68,76691.15,0.11,0.0,0.0,0.0]
[1779770859276,66.68,76694.02,0.11,0.0,0.0,0.0]
[1779770864310,66.68,76693.94,0.11,0.0,0.0,0.0]
[1779770869346,66.68,76694.18,0.11,0.0,0.0,0.0]
[1779770874381,66.68,76693.45,0.11,0.0,0.0,0.0]
[1779770879415,66.68,76693.2,0.11,0.0,0.0,0.0]
[1779770884451,66.68,76694.33,0.11,0.0,0.0,0.0]
[1779770889487,66.68,76693.44,0.11,0.0,0.0,0.0]
[1779770897709,66.68,76692.22,0.11,0.0,0.0,0.0]
[1779770903586,66.68,76691.19,0.11,0.0,0.0,0.0]
[1779770910634,66.68,76691.33,0.11,0.0,0.0,0.0]
[1779770915668,66.68,76689.7,0.11,0.0,0.0,0.0]
[1779770920704,66.68,76688.96,0.11,0.0,0.0,0.0]
[1779770925739,66.68,76684.61,0.11,0.0,0.0,0.0]
[1779770930774,66.68,76684.38,0.11,0.0,0.0,0.0]
[1779770936816,66.68,76683.15,0.11,0.0,0.0,0.0]
[1779770941852,66.68,76683.3,0.11,0.0,0.0,0.0]
[1779770946886,66.68,76684.49,0.11,0.0,0.0,0.0]
[1779770951921,66.68,76684.7,0.11,0.0,0.0,0.0]
[1779770956955,66.68,76684.5,0.11,0.0,0.0,0.0]
[1779770961990,66.68,76684.3,0.11,0.0,0.0,0.0]
[1779770968201,66.68,76684.49,0.11,0.0,0.0,0.0]
[1779770975082,66.68,76684.6,0.11,0.0,0.0,0.0]
[1779770980120,66.68,76685.63,0.11,0.0,0.0,0.0]
[1779770985157,66.68,76685.59,0.11,0.0,0.0,0.0]
[1779770990191,66.68,76685.97,0.11,0.0,0.0,0.0]
[1779770995228,66.68,76690.81,0.11,0.0,0.0,0.0]
[1779771000261,66.68,76690.93,0.11,0.0,0.0,0.0]
[1779771005296,66.68,76684.43,0.11,0.0,0.0,0.0]
[1779771011338,66.68,76690.78,0.11,0.0,0.0,0.0]
[1779771016372,66.68,76690.7,0.11,0.0,0.0,0.0]
[1779771021407,66.68,76688.45,0.11,0.0,0.0,0.0]
[1779771026442,66.68,76687.96,0.11,0.0,0.0,0.0]
[1779771031477,66.68,76691.12,0.11,0.0,0.0,0.0]
[1779771039532,66.68,76690.06,0.11,0.0,0.0,0.0]
[1779771046584,66.68,76689.71,0.11,0.0,0.0,0.0]
[1779771051619,66.68,76690.77,0.11,0.0,0.0,0.0]
[1779771056654,66.68,76691.46,0.11,0.0,0.0,0.0]
[1779771061689,66.68,76691.43,0.11,0.0,0.0,0.0]
[1779771066723,66.68,76693.59,0.11,0.0,0.0,0.0]
[1779771071759,66.68,76693.7,0.11,0.0,0.0,0.0]
[1779771076793,66.68,76693.92,0.11,0.0,0.0,0.0]
[1779771081829,66.68,76694.85,0.11,0.0,0.0,0.0]
[1779771087873,66.68,76694.82,0.11,0.0,0.0,0.0]
[1779771094920,66.68,76695.45,0.11,0.0,0.0,0.0]
[1779771099955,66.68,76689.37,0.11,0.0,0.0,0.0]
[1779771108019,66.68,76689.57,0.11,0.0,0.0,0.0]
[1779771116073,66.68,76693.14,0.11,0.0,0.0,0.0]
[1779771121108,66.68,76695.35,0.11,0.0,0.0,0.0]
[1779771126144,66.68,76694.02,0.11,0.0,0.0,0.0]
[1779771131179,66.68,76694.93,0.11,0.0,0.0,0.0]
[1779771136215,66.68,76694.1,0.11,0.0,0.0,0.0]
[1779771142255,66.68,76694.37,0.11,0.0,0.0,0.0]
[1779771147291,66.68,76694.39,0.11,0.0,0.0,0.0]
[1779771152326,66.68,76689.7,0.11,0.0,0.0,0.0]
[1779771157361,66.68,76690.09,0.11,0.0,0.0,0.0]
[1779771162397,66.68,76690.25,0.11,0.0,0.0,0.0]
[1779771167431,66.68,76689.9,0.11,0.0,0.0,0.0]
[1779771172471,66.68,76687.92,0.11,0.0,0.0,0.0]
[1779771177504,66.68,76688.44,0.11,0.0,0.0,0.0]
[1779771183545,66.68,76689.12,0.11,0.0,0.0,0.0]
[1779771190594,66.68,76689.7,0.11,0.0,0.0,0.0]
[1779771195630,66.68,76689.35,0.11,0.0,0.0,0.0]
[1779771200666,66.68,76689.51,0.11,0.0,0.0,0.0]
[1779771205701,66.68,76689.89,0.11,0.0,0.0,0.0]
[1779771210735,66.68,76689.62,0.11,0.0,0.0,0.0]
[1779771215771,66.68,76693.3,0.11,0.0,0.0,0.0]
[1779771223826,66.68,76693.41,0.11,0.0,0.0,0.0]
[1779771230051,66.68,76692.77,0.11,0.0,0.0,0.0]
[1779771235911,66.68,76692.22,0.11,0.0,0.0,0.0]
[1779771240946,66.68,76690.75,0.11,0.0,0.0,0.0]
[1779771245983,66.68,76690.36,0.11,0.0,0.0,0.0]
[1779771252024,66.68,76689.85,0.11,0.0,0.0,0.0]
[1779771257059,66.68,76690.09,0.11,0.0,0.0,0.0]
[1779771262095,66.68,76694.3,0.11,0.0,0.0,0.0]
[1779771268139,66.68,76696.23,0.11,0.0,0.0,0.0]
[1779771273172,66.68,76698.49,0.11,0.0,0.0,0.0]
[1779771279214,66.68,76699.37,0.11,0.0,0.0,0.0]
[1779771284249,66.68,76698.61,0.11,0.0,0.0,0.0]
[1779771290473,66.68,76698.16,0.11,0.0,0.0,0.0]
[1779771296334,66.68,76697.76,0.11,0.0,0.0,0.0]
[1779771301368,66.68,76683.91,0.11,0.0,0.0,0.0]
[1779771306405,66.68,76683.55,0.11,0.0,0.0,0.0]
[1779771311440,66.68,76683.99,0.11,0.0,0.0,0.0]
[1779771317482,66.68,76683.77,0.11,0.0,0.0,0.0]
[1779771326545,66.68,76683.97,0.11,0.0,0.0,0.0]
[1779771331581,66.68,76685.13,0.11,0.0,0.0,0.0]
[1779771340823,66.68,76685.64,0.11,0.0,0.0,0.0]
[1779771346685,66.68,76688.93,0.11,0.0,0.0,0.0]
[1779771351721,66.68,76688.87,0.11,0.0,0.0,0.0]
[1779771357765,66.68,76697.49,0.11,0.0,0.0,0.0]
[1779771362800,66.68,76699.85,0.11,0.0,0.0,0.0]
[1779771367834,66.68,76701.3,0.11,0.0,0.0,0.0]
[1779771372867,66.68,76702.26,0.11,0.0,0.0,0.0]
[1779771377901,66.68,76708.03,0.11,0.0,0.0,0.0]
[1779771382938,66.68,76722.31,0.11,0.0,0.0,0.0]
[1779771387974,66.68,76730.43,0.11,0.0,0.0,0.0]
[1779771393009,66.68,76729.24,0.11,0.0,0.0,0.0]
[1779771401249,66.68,76725.16,0.11,0.0,0.0,0.0]
[1779771407107,66.68,76722.49,0.11,0.0,0.0,0.0]
[1779771412142,66.68,76719.07,0.11,0.0,0.0,0.0]
[1779771417178,66.68,76718.5,0.11,0.0,0.0,0.0]
[1779771422214,66.68,76711.49,0.11,0.0,0.0,0.0]
[1779771428255,66.68,76703.64,0.11,0.0,0.0,0.0]
[1779771433290,66.68,76702.13,0.11,0.0,0.0,0.0]
[1779771438326,66.68,76704.04,0.11,0.0,0.0,0.0]
[1779771443359,66.68,76704.17,0.11,0.0,0.0,0.0]
[1779771448395,66.68,76703.05,0.11,0.0,0.0,0.0]
[1779771453429,66.68,76703.25,0.11,0.0,0.0,0.0]
[1779771460481,66.68,76702.43,0.11,0.0,0.0,0.0]
[1779771466523,66.68,76702.61,0.11,0.0,0.0,0.0]
[1779771471747,66.68,76700.88,0.11,0.0,0.0,0.0]
[1779771479613,66.68,76701.27,0.11,0.0,0.0,0.0]
[1779771484653,66.68,76690.38,0.11,0.0,0.0,0.0]
[1779771491890,66.68,76684.0,0.11,0.0,0.0,0.0]
[1779771498749,66.68,76686.07,0.11,0.0,0.0,0.0]
[1779771503784,66.68,76684.87,0.11,0.0,0.0,0.0]
[1779771508820,66.68,76685.53,0.11,0.0,0.0,0.0]
[1779771518887,66.68,76685.43,0.11,0.0,0.0,0.0]
[1779771523926,66.68,76678.14,0.11,0.0,0.0,0.0]
[1779771528960,66.68,76678.73,0.11,0.0,0.0,0.0]
[1779771535002,66.68,76678.73,0.11,0.0,0.0,0.0]
[1779771541053,66.68,76679.43,0.11,0.0,0.0,0.0]
[1779771546088,66.68,76679.95,0.11,0.0,0.0,0.0]
[1779771551124,66.68,76680.51,0.11,0.0,0.0,0.0]
[1779771557163,66.68,76675.02,0.11,0.0,0.0,0.0]
[1779771562402,66.68,76677.69,0.11,0.0,0.0,0.0]
[1779771568242,66.68,76678.49,0.11,0.0,0.0,0.0]
[1779771573277,66.68,76677.13,0.11,0.0,0.0,0.0]
[1779771578312,66.68,76677.33,0.11,0.0,0.0,0.0]
[1779771583345,66.68,76672.9,0.11,0.0,0.0,0.0]
[1779771589388,66.68,76673.85,0.11,0.0,0.0,0.0]
[1779771594422,66.68,76673.35,0.11,0.0,0.0,0.0]
[1779771600675,66.68,76671.88,0.11,0.0,0.0,0.0]
[1779771606508,66.68,76671.83,0.11,0.0,0.0,0.0]
[1779771612759,66.68,76671.49,0.11,0.0,0.0,0.0]
[1779771618593,66.68,76655.41,0.11,0.0,0.0,0.0]
[1779771623633,66.68,76654.62,0.11,0.0,0.0,0.0]
[1779771632900,66.68,76655.59,0.11,0.0,0.0,0.0]
[1779771640749,66.68,76655.54,0.11,0.0,0.0,0.0]
[1779771648804,66.68,76655.39,0.11,0.0,0.0,0.0]
[1779771653841,66.68,76653.39,0.11,0.0,0.0,0.0]
[1779771658876,66.68,76653.59,0.11,0.0,0.0,0.0]
[1779771663910,66.68,76653.82,0.11,0.0,0.0,0.0]
[1779771668951,66.68,76653.84,0.11,0.0,0.0,0.0]
[1779771673979,66.68,76643.85,0.11,0.0,0.0,0.0]
[1779771679020,66.68,76642.37,0.11,0.0,0.0,0.0]
[1779771684051,66.68,76642.64,0.11,0.0,0.0,0.0]
[1779771689086,66.68,76642.65,0.11,0.0,0.0,0.0]
[1779771694121,66.68,76640.77,0.11,0.0,0.0,0.0]
[1779771699159,66.68,76634.55,0.11,0.0,0.0,0.0]
[1779771704191,66.68,76628.8,0.11,0.0,0.0,0.0]
[1779771709227,66.68,76643.11,0.11,0.0,0.0,0.0]
[1779771714261,66.68,76644.29,0.11,0.0,0.0,0.0]
[1779771719296,66.68,76644.2,0.11,0.0,0.0,0.0]
[1779771724332,66.68,76640.39,0.11,0.0,0.0,0.0]
[1779771729368,66.68,76641.42,0.11,0.0,0.0,0.0]
[1779771734418,66.68,76641.12,0.11,0.0,0.0,0.0]
[1779771740458,66.68,76641.61,0.11,0.0,0.0,0.0]
[1779771745493,66.68,76641.45,0.11,0.0,0.0,0.0]
[1779771750529,66.68,76639.45,0.11,0.0,0.0,0.0]
[1779771755564,66.68,76639.02,0.11,0.0,0.0,0.0]
[1779771760599,66.68,76642.1,0.11,0.0,0.0,0.0]
[1779771766641,66.68,76641.78,0.11,0.0,0.0,0.0]
[1779771771677,66.68,76644.78,0.11,0.0,0.0,0.0]
[1779771776710,66.68,76645.46,0.11,0.0,0.0,0.0]
[1779771781746,66.68,76645.59,0.11,0.0,0.0,0.0]
[1779771786781,66.68,76646.82,0.11,0.0,0.0,0.0]
[1779771792823,66.68,76645.21,0.11,0.0,0.0,0.0]
[1779771798864,66.68,76645.55,0.11,0.0,0.0,0.0]
[1779771804095,66.68,76644.7,0.11,0.0,0.0,0.0]
[1779771809943,66.68,76644.64,0.11,0.0,0.0,0.0]
[1779771814978,66.68,76644.39,0.11,0.0,0.0,0.0]
[1779771821021,66.68,76643.87,0.11,0.0,0.0,0.0]
[1779771826056,66.68,76642.52,0.11,0.0,0.0,0.0]
[1779771831091,66.68,76642.17,0.11,0.0,0.0,0.0]
[1779771836125,66.68,76642.32,0.11,0.0,0.0,0.0]
[1779771841161,66.68,76643.63,0.11,0.0,0.0,0.0]
[1779771846197,66.68,76639.04,0.11,0.0,0.0,0.0]
[1779771851233,66.68,76638.53,0.11,0.0,0.0,0.0]
[1779771856268,66.68,76641.43,0.11,0.0,0.0,0.0]
[1779771861302,66.68,76648.64,0.11,0.0,0.0,0.0]
[1779771866337,66.68,76650.96,0.11,0.0,0.0,0.0]
[1779771871374,66.68,76650.99,0.11,0.0,0.0,0.0]
[1779771876409,66.68,76655.94,0.11,0.0,0.0,0.0]
[1779771881443,66.68,76656.74,0.11,0.0,0.0,0.0]
[1779771886479,66.68,76678.1,0.11,0.0,0.0,0.0]
[1779771891517,66.68,76688.9,0.11,0.0,0.0,0.0]
[1779771897558,66.68,76685.42,0.11,0.0,0.0,0.0]
[1779771902594,66.68,76683.66,0.11,0.0,0.0,0.0]
[1779771907629,66.68,76675.56,0.11,0.0,0.0,0.0]
[1779771912664,66.68,76676.18,0.11,0.0,0.0,0.0]
[1779771918706,66.68,76673.51,0.11,0.0,0.0,0.0]
[1779771923741,66.68,76673.82,0.11,0.0,0.0,0.0]
[1779771929783,66.68,76670.94,0.11,0.0,0.0,0.0]
[1779771935020,66.68,76657.34,0.11,0.0,0.0,0.0]
[1779771940860,66.68,76660.97,0.11,0.0,0.0,0.0]
[1779771945895,66.68,76642.57,0.11,0.0,0.0,0.0]
[1779771950930,66.68,76645.36,0.11,0.0,0.0,0.0]
[1779771955966,66.68,76645.25,0.11,0.0,0.0,0.0]
[1779771961000,66.68,76647.43,0.11,0.0,0.0,0.0]
[1779771966035,66.68,76648.1,0.11,0.0,0.0,0.0]
[1779771971071,66.68,76651.41,0.11,0.0,0.0,0.0]
[1779771976107,66.68,76651.68,0.11,0.0,0.0,0.0]
[1779771981141,66.68,76652.09,0.11,0.0,0.0,0.0]
[1779771986176,66.68,76661.62,0.11,0.0,0.0,0.0]
[1779771991211,66.68,76662.35,0.11,0.0,0.0,0.0]
[1779771996246,66.68,76662.98,0.11,0.0,0.0,0.0]
[1779772001281,66.68,76661.93,0.11,0.0,0.0,0.0]
[1779772010344,66.68,76662.31,0.11,0.0,0.0,0.0]
[1779772016386,66.68,76664.31,0.11,0.0,0.0,0.0]
[1779772021422,66.68,76663.74,0.11,0.0,0.0,0.0]
[1779772026455,66.68,76660.45,0.11,0.0,0.0,0.0]
[1779772031490,66.68,76658.28,0.11,0.0,0.0,0.0]
[1779772038540,66.68,76658.5,0.11,0.0,0.0,0.0]
[1779772043576,66.68,76658.63,0.11,0.0,0.0,0.0]
[1779772050624,66.68,76660.18,0.11,0.0,0.0,0.0]
[1779772055860,66.68,76665.03,0.11,0.0,0.0,0.0]
[1779772061703,66.68,76667.79,0.11,0.0,0.0,0.0]
[1779772066737,66.68,76671.79,0.11,0.0,0.0,0.0]
[1779772071773,66.68,76669.92,0.11,0.0,0.0,0.0]
[1779772077814,66.68,76669.39,0.11,0.0,0.0,0.0]
[1779772082850,66.68,76678.1,0.11,0.0,0.0,0.0]
[1779772087885,66.68,76697.69,0.11,0.0,0.0,0.0]
[1779772092919,66.68,76706.71,0.11,0.0,0.0,0.0]
[1779772097955,66.68,76707.55,0.11,0.0,0.0,0.0]
[1779772102990,66.68,76706.43,0.11,0.0,0.0,0.0]
[1779772109032,66.68,76716.35,0.11,0.0,0.0,0.0]
[1779772116284,66.68,76709.79,0.11,0.0,0.0,0.0]
[1779772123132,66.68,76709.21,0.11,0.0,0.0,0.0]
[1779772128167,66.68,76705.14,0.11,0.0,0.0,0.0]
[1779772133203,66.68,76704.48,0.11,0.0,0.0,0.0]
[1779772138236,66.68,76704.0,0.11,0.0,0.0,0.0]
[1779772143272,66.68,76702.79,0.11,0.0,0.0,0.0]
[1779772148307,66.68,76702.02,0.11,0.0,0.0,0.0]
[1779772153342,66.68,76702.06,0.11,0.0,0.0,0.0]
[1779772158380,66.68,76690.19,0.11,0.0,0.0,0.0]
[1779772163413,66.68,76703.88,0.11,0.0,0.0,0.0]
[1779772168450,66.68,76704.35,0.11,0.0,0.0,0.0]
[1779772173483,66.68,76705.44,0.11,0.0,0.0,0.0]
[1779772178518,66.68,76698.44,0.11,0.0,0.0,0.0]
[1779772183553,66.68,76699.84,0.11,0.0,0.0,0.0]
[1779772188605,66.68,76680.41,0.11,0.0,0.0,0.0]
[1779772193642,66.68,76684.63,0.11,0.0,0.0,0.0]
[1779772198675,66.68,76680.84,0.11,0.0,0.0,0.0]
[1779772203711,66.68,76679.31,0.11,0.0,0.0,0.0]
[1779772208744,66.68,76689.81,0.11,0.0,0.0,0.0]
[1779772216988,66.68,76692.37,0.11,0.0,0.0,0.0]
[1779772222844,66.68,76693.65,0.11,0.0,0.0,0.0]
[1779772227878,66.68,76693.73,0.11,0.0,0.0,0.0]
[1779772232914,66.68,76694.07,0.11,0.0,0.0,0.0]
[1779772237949,66.68,76693.66,0.11,0.0,0.0,0.0]
[1779772243994,66.68,76693.24,0.11,0.0,0.0,0.0]
[1779772249029,66.68,76693.11,0.11,0.0,0.0,0.0]
[1779772254064,66.68,76692.84,0.11,0.0,0.0,0.0]
[1779772262120,66.68,76692.56,0.11,0.0,0.0,0.0]
[1779772267371,66.68,76693.36,0.11,0.0,0.0,0.0]
[1779772273197,66.68,76694.92,0.11,0.0,0.0,0.0]
[1779772278232,66.68,76695.63,0.11,0.0,0.0,0.0]
[1779772283269,66.68,76697.09,0.11,0.0,0.0,0.0]
[1779772290316,66.68,76697.06,0.11,0.0,0.0,0.0]
[1779772297581,66.68,76697.66,0.11,0.0,0.0,0.0]
[1779772307651,66.68,76699.16,0.11,0.0,0.0,0.0]
[1779772314485,66.68,76700.02,0.11,0.0,0.0,0.0]
[1779772320527,66.68,76700.33,0.11,0.0,0.0,0.0]
[1779772325562,66.68,76699.97,0.11,0.0,0.0,0.0]
[1779772331604,66.68,76697.63,0.11,0.0,0.0,0.0]
[1779772337861,66.68,76696.22,0.11,0.0,0.0,0.0]
[1779772343688,66.68,76706.78,0.11,0.0,0.0,0.0]
[1779772348727,66.68,76705.94,0.11,0.0,0.0,0.0]
[1779772354769,66.68,76706.25,0.11,0.0,0.0,0.0]
[1779772361818,66.68,76712.27,0.11,0.0,0.0,0.0]
[1779772368074,66.68,76711.93,0.11,0.0,0.0,0.0]
[1779772373904,66.68,76719.02,0.11,0.0,0.0,0.0]
[1779772378936,66.68,76717.62,0.11,0.0,0.0,0.0]
[1779772383972,66.68,76715.82,0.11,0.0,0.0,0.0]
[1779772389007,66.68,76715.16,0.11,0.0,0.0,0.0]
[1779772394043,66.68,76721.48,0.11,0.0,0.0,0.0]
[1779772399080,66.68,76741.66,0.11,0.0,0.0,0.0]
[1779772405122,66.68,76751.24,0.11,0.0,0.0,0.0]
[1779772410157,66.68,76747.12,0.11,0.0,0.0,0.0]
[1779772415192,66.68,76733.63,0.11,0.0,0.0,0.0]
[1779772420230,66.68,76739.86,0.11,0.0,0.0,0.0]
[1779772425262,66.68,76759.21,0.11,0.0,0.0,0.0]
[1779772430298,66.68,76759.78,0.11,0.0,0.0,0.0]
[1779772435332,66.68,76753.13,0.11,0.0,0.0,0.0]
[1779772441376,66.68,76750.61,0.11,0.0,0.0,0.0]
[1779772446416,66.68,76747.72,0.11,0.0,0.0,0.0]
[1779772451451,66.68,76738.8,0.11,0.0,0.0,0.0]
[1779772456486,66.68,76738.49,0.11,0.0,0.0,0.0]
[1779772461520,66.68,76738.92,0.11,0.0,0.0,0.0]
[1779772466555,66.68,76738.39,0.11,0.0,0.0,0.0]
[1779772471590,66.68,76740.43,0.11,0.0,0.0,0.0]
[1779772476626,66.68,76740.37,0.11,0.0,0.0,0.0]
[1779772481662,66.68,76736.59,0.11,0.0,0.0,0.0]
[1779772486698,66.68,76734.55,0.11,0.0,0.0,0.0]
[1779772491731,66.68,76731.02,0.11,0.0,0.0,0.0]
[1779772496767,66.68,76731.71,0.11,0.0,0.0,0.0]
[1779772501801,66.68,76731.4,0.11,0.0,0.0,0.0]
[1779772506837,66.68,76731.6,0.11,0.0,0.0,0.0]
[1779772511871,66.68,76732.88,0.11,0.0,0.0,0.0]
[1779772516906,66.68,76737.99,0.11,0.0,0.0,0.0]
[1779772522949,66.68,76745.11,0.11,0.0,0.0,0.0]
[1779772527984,66.68,76744.05,0.11,0.0,0.0,0.0]
[1779772533020,66.68,76743.61,0.11,0.0,0.0,0.0]
[1779772538055,66.68,76741.99,0.11,0.0,0.0,0.0]
[1779772543089,66.68,76740.64,0.11,0.0,0.0,0.0]
[1779772548125,66.68,76738.91,0.11,0.0,0.0,0.0]
[1779772554169,66.68,76737.36,0.11,0.0,0.0,0.0]
[1779772559409,66.68,76734.4,0.11,0.0,0.0,0.0]
[1779772565243,66.68,76734.82,0.11,0.0,0.0,0.0]
[1779772570279,66.68,76735.4,0.11,0.0,0.0,0.0]
[1779772575313,66.68,76738.6,0.11,0.0,0.0,0.0]
[1779772580353,66.68,76737.66,0.11,0.0,0.0,0.0]
[1779772585387,66.68,76753.71,0.11,0.0,0.0,0.0]
[1779772590422,66.68,76753.39,0.11,0.0,0.0,0.0]
[1779772596464,66.68,76749.74,0.11,0.0,0.0,0.0]
[1779772605526,66.68,76748.92,0.11,0.0,0.0,0.0]
[1779772610562,66.68,76747.05,0.11,0.0,0.0,0.0]
[1779772615597,66.68,76746.85,0.11,0.0,0.0,0.0]
[1779772621640,66.68,76747.1,0.11,0.0,0.0,0.0]
[1779772626675,66.68,76756.4,0.11,0.0,0.0,0.0]
[1779772631711,66.68,76756.91,0.11,0.0,0.0,0.0]
[1779772636745,66.68,76757.89,0.11,0.0,0.0,0.0]
[1779772641780,66.68,76758.39,0.11,0.0,0.0,0.0]
[1779772646817,66.68,76758.83,0.11,0.0,0.0,0.0]
[1779772651851,66.68,76759.61,0.11,0.0,0.0,0.0]
[1779772656886,66.68,76756.72,0.11,0.0,0.0,0.0]
[1779772661922,66.68,76755.46,0.11,0.0,0.0,0.0]
[1779772667963,66.68,76756.89,0.11,0.0,0.0,0.0]
[1779772676027,66.68,76758.13,0.11,0.0,0.0,0.0]
[1779772681057,66.68,76759.89,0.11,0.0,0.0,0.0]
[1779772686091,66.68,76763.89,0.11,0.0,0.0,0.0]
[1779772691127,66.68,76762.61,0.11,0.0,0.0,0.0]
[1779772696161,66.68,76762.93,0.11,0.0,0.0,0.0]
[1779772701197,66.68,76762.13,0.11,0.0,0.0,0.0]
[1779772706232,66.68,76761.78,0.11,0.0,0.0,0.0]
[1779772711266,66.68,76761.73,0.11,0.0,0.0,0.0]
[1779772716304,66.68,76760.81,0.11,0.0,0.0,0.0]
[1779772721336,66.68,76761.4,0.11,0.0,0.0,0.0]
[1779772726374,66.68,76761.26,0.11,0.0,0.0,0.0]
[1779772731408,66.68,76761.16,0.11,0.0,0.0,0.0]
[1779772737450,66.68,76760.94,0.11,0.0,0.0,0.0]
[1779772744498,66.68,76761.52,0.11,0.0,0.0,0.0]
[1779772749534,66.68,76763.35,0.11,0.0,0.0,0.0]
[1779772754568,66.68,76762.65,0.11,0.0,0.0,0.0]
[1779772759603,66.68,76761.8,0.11,0.0,0.0,0.0]
[1779772764639,66.68,76762.17,0.11,0.0,0.0,0.0]
[1779772769674,66.68,76762.45,0.11,0.0,0.0,0.0]
[1779772776723,66.68,76762.13,0.11,0.0,0.0,0.0]
[1779772781757,66.68,76761.95,0.11,0.0,0.0,0.0]
[1779772786794,66.68,76762.09,0.11,0.0,0.0,0.0]
[1779772791830,66.68,76762.61,0.11,0.0,0.0,0.0]
[1779772796865,66.68,76762.99,0.11,0.0,0.0,0.0]
[1779772801903,66.68,76762.61,0.11,0.0,0.0,0.0]
[1779772806935,66.68,76761.98,0.11,0.0,0.0,0.0]
[1779772811970,66.68,76762.15,0.11,0.0,0.0,0.0]
[1779772817008,66.68,76779.26,0.11,0.0,0.0,0.0]
[1779772822043,66.68,76782.01,0.11,0.0,0.0,0.0]
[1779772827077,66.68,76781.79,0.11,0.0,0.0,0.0]
[1779772832120,66.68,76789.34,0.11,0.0,0.0,0.0]
[1779772837160,66.68,76792.05,0.11,0.0,0.0,0.0]
[1779772842189,66.68,76789.31,0.11,0.0,0.0,0.0]
[1779772847226,66.68,76782.16,0.11,0.0,0.0,0.0]
[1779772852260,66.68,76782.56,0.11,0.0,0.0,0.0]
[1779772857298,66.68,76788.68,0.11,0.0,0.0,0.0]
[1779772862336,66.68,76798.26,0.11,0.0,0.0,0.0]
[1779772867378,66.68,76805.78,0.11,0.0,0.0,0.0]
[1779772872413,66.68,76805.97,0.11,0.0,0.0,0.0]
[1779772879464,66.68,76810.11,0.11,0.0,0.0,0.0]
[1779772886510,66.68,76811.45,0.11,0.0,0.0,0.0]
[1779772891757,66.68,76810.6,0.11,0.0,0.0,0.0]
[1779772897587,66.68,76808.99,0.11,0.0,0.0,0.0]
[1779772902622,66.68,76811.89,0.11,0.0,0.0,0.0]
[1779772907659,66.68,76806.88,0.11,0.0,0.0,0.0]
[1779772912694,66.68,76803.5,0.11,0.0,0.0,0.0]
[1779772917728,66.68,76803.77,0.11,0.0,0.0,0.0]
[1779772924780,66.68,76803.52,0.11,0.0,0.0,0.0]
[1779772932038,66.68,76803.03,0.11,0.0,0.0,0.0]
[1779772937873,66.68,76791.2,0.11,0.0,0.0,0.0]
[1779772942910,66.68,76784.32,0.11,0.0,0.0,0.0]
[1779772947944,66.68,76777.1,0.11,0.0,0.0,0.0]
[1779772953987,66.68,76777.21,0.11,0.0,0.0,0.0]
[1779772960029,66.68,76776.82,0.11,0.0,0.0,0.0]
[1779772965068,66.68,76778.95,0.11,0.0,0.0,0.0]
[1779772971106,66.68,76779.35,0.11,0.0,0.0,0.0]
[1779772977148,66.68,76780.28,0.11,0.0,0.0,0.0]
[1779772982393,66.68,76780.24,0.11,0.0,0.0,0.0]
[1779772988225,66.68,76780.32,0.11,0.0,0.0,0.0]
[1779772993260,66.68,76783.0,0.11,0.0,0.0,0.0]
[1779772998294,66.68,76783.49,0.11,0.0,0.0,0.0]
[1779773003330,66.68,76783.77,0.11,0.0,0.0,0.0]
[1779773008365,66.68,76783.18,0.11,0.0,0.0,0.0]
[1779773013403,66.68,76781.69,0.11,0.0,0.0,0.0]
[1779773019444,66.68,76780.74,0.11,0.0,0.0,0.0]
[1779773025486,66.68,76780.28,0.11,0.0,0.0,0.0]
[1779773032534,66.68,76779.98,0.11,0.0,0.0,0.0]
[1779773041599,66.68,76779.44,0.11,0.0,0.0,0.0]
[1779773046634,66.68,76787.21,0.11,0.0,0.0,0.0]
[1779773051668,66.68,76787.48,0.11,0.0,0.0,0.0]
[1779773056704,66.68,76787.01,0.11,0.0,0.0,0.0]
[1779773061738,66.68,76784.89,0.11,0.0,0.0,0.0]
[1779773066774,66.68,76785.09,0.11,0.0,0.0,0.0]
[1779773073029,66.68,76783.47,0.11,0.0,0.0,0.0]
[1779773078858,66.68,76781.79,0.11,0.0,0.0,0.0]
[1779773083894,66.68,76781.96,0.11,0.0,0.0,0.0]
[1779773088930,66.68,76781.07,0.11,0.0,0.0,0.0]
[1779773094970,66.68,76779.91,0.11,0.0,0.0,0.0]
[1779773103242,66.68,76779.5,0.11,0.0,0.0,0.0]
[1779773109069,66.68,76778.22,0.11,0.0,0.0,0.0]
[1779773114104,66.68,76777.65,0.11,0.0,0.0,0.0]
[1779773123380,66.68,76777.07,0.11,0.0,0.0,0.0]
[1779773132230,66.68,76777.29,0.11,0.0,0.0,0.0]
[1779773138272,66.68,76777.73,0.11,0.0,0.0,0.0]
[1779773143521,66.68,76777.49,0.11,0.0,0.0,0.0]
[1779773150355,66.68,76777.87,0.11,0.0,0.0,0.0]
[1779773155391,66.68,76774.7,0.11,0.0,0.0,0.0]
[1779773163660,66.68,76775.81,0.11,0.0,0.0,0.0]
[1779773169489,66.68,76782.99,0.11,0.0,0.0,0.0]
[1779773174524,66.68,76785.04,0.11,0.0,0.0,0.0]
[1779773179559,66.68,76783.87,0.11,0.0,0.0,0.0]
[1779773185600,66.68,76783.26,0.11,0.0,0.0,0.0]
[1779773190636,66.68,76785.69,0.11,0.0,0.0,0.0]
[1779773195672,66.68,76786.39,0.11,0.0,0.0,0.0]
[1779773200706,66.68,76786.33,0.11,0.0,0.0,0.0]
[1779773205741,66.68,76789.69,0.11,0.0,0.0,0.0]
[1779773212791,66.68,76791.6,0.11,0.0,0.0,0.0]
[1779773218834,66.68,76793.53,0.11,0.0,0.0,0.0]
[1779773224081,66.68,76795.39,0.11,0.0,0.0,0.0]
[1779773229909,66.68,76796.73,0.11,0.0,0.0,0.0]
[1779773234944,66.68,76797.71,0.11,0.0,0.0,0.0]
[1779773240993,66.68,76800.27,0.11,0.0,0.0,0.0]
[1779773246026,66.68,76799.37,0.11,0.0,0.0,0.0]
[1779773252067,66.68,76796.11,0.11,0.0,0.0,0.0]
[1779773257103,66.68,76797.4,0.11,0.0,0.0,0.0]
[1779773262137,66.68,76797.48,0.11,0.0,0.0,0.0]
[1779773267172,66.68,76798.8,0.11,0.0,0.0,0.0]
[1779773273214,66.68,76798.78,0.11,0.0,0.0,0.0]
[1779773278250,66.68,76798.11,0.11,0.0,0.0,0.0]
[1779773283285,66.68,76798.2,0.11,0.0,0.0,0.0]
[1779773288329,66.68,76797.73,0.11,0.0,0.0,0.0]
[1779773293363,66.68,76799.32,0.11,0.0,0.0,0.0]
[1779773298399,66.68,76799.28,0.11,0.0,0.0,0.0]
[1779773303436,66.68,76797.46,0.11,0.0,0.0,0.0]
[1779773308470,66.68,76796.1,0.11,0.0,0.0,0.0]
[1779773313505,66.68,76794.56,0.11,0.0,0.0,0.0]
[1779773318542,66.68,76794.81,0.11,0.0,0.0,0.0]
[1779773324783,66.68,76796.09,0.11,0.0,0.0,0.0]
[1779773330625,66.68,76799.52,0.11,0.0,0.0,0.0]
[1779773335659,66.68,76800.78,0.11,0.0,0.0,0.0]
[1779773342708,66.68,76800.46,0.11,0.0,0.0,0.0]
[1779773347744,66.68,76800.46,0.11,0.0,0.0,0.0]
[1779773352781,66.68,76800.3,0.11,0.0,0.0,0.0]
[1779773357814,66.68,76799.53,0.11,0.0,0.0,0.0]
[1779773362849,66.68,76799.53,0.11,0.0,0.0,0.0]
[1779773367884,66.68,76799.21,0.11,0.0,0.0,0.0]
[1779773372919,66.68,76805.83,0.11,0.0,0.0,0.0]
[1779773378963,66.68,76805.36,0.11,0.0,0.0,0.0]
[1779773383997,66.68,76805.05,0.11,0.0,0.0,0.0]
[1779773389033,66.68,76797.01,0.11,0.0,0.0,0.0]
[1779773394068,66.68,76795.88,0.11,0.0,0.0,0.0]
[1779773399103,66.68,76807.72,0.11,0.0,0.0,0.0]
[1779773404139,66.68,76800.79,0.11,0.0,0.0,0.0]
[1779773409172,66.68,76818.56,0.11,0.0,0.0,0.0]
[1779773414209,66.68,76818.29,0.11,0.0,0.0,0.0]
[1779773419443,66.68,76811.59,0.11,0.0,0.0,0.0]
[1779773425292,66.68,76812.29,0.11,0.0,0.0,0.0]
[1779773430322,66.68,76813.1,0.11,0.0,0.0,0.0]
[1779773435357,66.68,76813.53,0.11,0.0,0.0,0.0]
[1779773440395,66.68,76814.48,0.11,0.0,0.0,0.0]
[1779773445431,66.68,76814.26,0.11,0.0,0.0,0.0]
[1779773450467,66.68,76812.48,0.11,0.0,0.0,0.0]
[1779773455503,66.68,76814.5,0.11,0.0,0.0,0.0]
[1779773460536,66.68,76814.11,0.11,0.0,0.0,0.0]
[1779773468592,66.68,76811.36,0.11,0.0,0.0,0.0]
[1779773475641,66.68,76812.33,0.11,0.0,0.0,0.0]
[1779773480676,66.68,76813.71,0.11,0.0,0.0,0.0]
[1779773489936,66.68,76813.3,0.11,0.0,0.0,0.0]
[1779773498803,66.68,76813.86,0.11,0.0,0.0,0.0]
[1779773503839,66.68,76814.25,0.11,0.0,0.0,0.0]
[1779773508873,66.68,76813.44,0.11,0.0,0.0,0.0]
[1779773513908,66.68,76812.77,0.11,0.0,0.0,0.0]
[1779773518943,66.68,76813.74,0.11,0.0,0.0,0.0]
[1779773523978,66.68,76810.91,0.11,0.0,0.0,0.0]
[1779773529014,66.68,76802.73,0.11,0.0,0.0,0.0]
[1779773535056,66.68,76805.44,0.11,0.0,0.0,0.0]
[1779773541098,66.68,76808.58,0.11,0.0,0.0,0.0]
[1779773546133,66.68,76809.39,0.11,0.0,0.0,0.0]
[1779773552177,66.68,76809.37,0.11,0.0,0.0,0.0]
[1779773557212,66.68,76810.59,0.11,0.0,0.0,0.0]
[1779773562246,66.68,76813.3,0.11,0.0,0.0,0.0]
[1779773567282,66.68,76813.81,0.11,0.0,0.0,0.0]
[1779773572318,66.68,76814.43,0.11,0.0,0.0,0.0]
[1779773577352,66.68,76815.72,0.11,0.0,0.0,0.0]
[1779773582387,66.68,76812.62,0.11,0.0,0.0,0.0]
[1779773587421,66.68,76812.72,0.11,0.0,0.0,0.0]
[1779773592457,66.68,76812.87,0.11,0.0,0.0,0.0]
[1779773598499,66.68,76812.71,0.11,0.0,0.0,0.0]
[1779773603534,66.68,76813.58,0.11,0.0,0.0,0.0]
[1779773608568,66.68,76813.58,0.11,0.0,0.0,0.0]
[1779773613605,66.68,76813.47,0.11,0.0,0.0,0.0]
[1779773618671,66.68,76812.8,0.11,0.0,0.0,0.0]
[1779773623706,66.68,76813.98,0.11,0.0,0.0,0.0]
[1779773628740,66.68,76814.75,0.11,0.0,0.0,0.0]
[1779773633776,66.68,76812.87,0.11,0.0,0.0,0.0]
[1779773638812,66.68,76813.13,0.11,0.0,0.0,0.0]
[1779773643847,66.68,76813.48,0.11,0.0,0.0,0.0]
[1779773648882,66.68,76811.93,0.11,0.0,0.0,0.0]
[1779773654924,66.68,76811.88,0.11,0.0,0.0,0.0]
[1779773659958,66.68,76809.08,0.11,0.0,0.0,0.0]
[1779773664995,66.68,76810.32,0.11,0.0,0.0,0.0]
[1779773670028,66.68,76810.84,0.11,0.0,0.0,0.0]
[1779773675065,66.68,76810.96,0.11,0.0,0.0,0.0]
[1779773680099,66.68,76810.11,0.11,0.0,0.0,0.0]
[1779773685135,66.68,76810.9,0.11,0.0,0.0,0.0]
[1779773690169,66.68,76811.15,0.11,0.0,0.0,0.0]
[1779773695204,66.68,76818.95,0.11,0.0,0.0,0.0]
[1779773700240,66.68,76821.76,0.11,0.0,0.0,0.0]
[1779773705273,66.68,76833.12,0.11,0.0,0.0,0.0]
[1779773710308,66.68,76850.93,0.11,0.0,0.0,0.0]
[1779773715346,66.68,76851.7,0.11,0.0,0.0,0.0]
[1779773720380,66.68,76851.53,0.11,0.0,0.0,0.0]
[1779773725420,66.68,76868.47,0.11,0.0,0.0,0.0]
[1779773730453,66.68,76896.75,0.11,0.0,0.0,0.0]
[1779773735490,66.68,76909.96,0.11,0.0,0.0,0.0]
[1779773740526,66.68,76906.26,0.11,0.0,0.0,0.0]
[1779773745558,66.68,76912.47,0.11,0.0,0.0,0.0]
[1779773750594,66.68,76903.22,0.11,0.0,0.0,0.0]
[1779773755631,66.68,76894.91,0.11,0.0,0.0,0.0]
[1779773760662,66.68,76891.59,0.11,0.0,0.0,0.0]
[1779773765698,66.68,76884.23,0.11,0.0,0.0,0.0]
[1779773770733,66.68,76868.65,0.11,0.0,0.0,0.0]
[1779773775769,66.68,76862.41,0.11,0.0,0.0,0.0]
[1779773780804,66.68,76870.79,0.11,0.0,0.0,0.0]
[1779773785838,66.68,76870.34,0.11,0.0,0.0,0.0]
[1779773790874,66.68,76874.72,0.11,0.0,0.0,0.0]
[1779773795909,66.68,76888.5,0.11,0.0,0.0,0.0]
[1779773800945,66.68,76897.7,0.11,0.0,0.0,0.0]
[1779773805979,66.68,76897.79,0.11,0.0,0.0,0.0]
[1779773811017,66.68,76898.76,0.11,0.0,0.0,0.0]
[1779773816052,66.68,76897.91,0.11,0.0,0.0,0.0]
[1779773821089,66.68,76896.94,0.11,0.0,0.0,0.0]
[1779773826123,66.68,76880.8,0.11,0.0,0.0,0.0]
[1779773831157,66.68,76878.45,0.11,0.0,0.0,0.0]
[1779773836192,66.68,76879.25,0.11,0.0,0.0,0.0]
[1779773841227,66.68,76882.2,0.11,0.0,0.0,0.0]
[1779773846261,66.68,76880.67,0.11,0.0,0.0,0.0]
[1779773852489,66.68,76882.04,0.11,0.0,0.0,0.0]
[1779773858347,66.68,76877.78,0.11,0.0,0.0,0.0]
[1779773863381,66.68,76872.56,0.11,0.0,0.0,0.0]
[1779773868415,66.68,76872.02,0.11,0.0,0.0,0.0]
[1779773873452,66.68,76875.29,0.11,0.0,0.0,0.0]
[1779773878486,66.68,76874.49,0.11,0.0,0.0,0.0]
[1779773883524,66.68,76872.06,0.11,0.0,0.0,0.0]
[1779773888557,66.68,76879.04,0.11,0.0,0.0,0.0]
[1779773893592,66.68,76874.76,0.11,0.0,0.0,0.0]
[1779773898627,66.68,76864.25,0.11,0.0,0.0,0.0]
[1779773903662,66.68,76864.08,0.11,0.0,0.0,0.0]
[1779773908698,66.68,76865.46,0.11,0.0,0.0,0.0]
[1779773914739,66.68,76865.62,0.11,0.0,0.0,0.0]
[1779773919775,66.68,76858.9,0.11,0.0,0.0,0.0]
[1779773924810,66.68,76854.63,0.11,0.0,0.0,0.0]
[1779773929845,66.68,76855.33,0.11,0.0,0.0,0.0]
[1779773934882,66.68,76854.62,0.11,0.0,0.0,0.0]
[1779773939915,66.68,76863.26,0.11,0.0,0.0,0.0]
[1779773944950,66.68,76863.35,0.11,0.0,0.0,0.0]
[1779773949985,66.68,76864.73,0.11,0.0,0.0,0.0]
[1779773955026,66.68,76866.18,0.11,0.0,0.0,0.0]
[1779773960066,66.68,76865.85,0.11,0.0,0.0,0.0]
[1779773965095,66.68,76864.46,0.11,0.0,0.0,0.0]
[1779773970130,66.68,76865.59,0.11,0.0,0.0,0.0]
[1779773975165,66.68,76862.91,0.11,0.0,0.0,0.0]
[1779773980200,66.68,76860.37,0.11,0.0,0.0,0.0]
[1779773987253,66.68,76859.89,0.11,0.0,0.0,0.0]
[1779773992287,66.68,76860.0,0.11,0.0,0.0,0.0]
[1779773997324,66.68,76858.65,0.11,0.0,0.0,0.0]
[1779774002360,66.68,76853.58,0.11,0.0,0.0,0.0]
[1779774007396,66.68,76846.35,0.11,0.0,0.0,0.0]
[1779774012429,66.68,76850.2,0.11,0.0,0.0,0.0]
[1779774017463,66.68,76845.88,0.11,0.0,0.0,0.0]
[1779774022508,66.68,76840.11,0.11,0.0,0.0,0.0]
[1779774027540,66.68,76828.62,0.11,0.0,0.0,0.0]
[1779774032575,66.68,76820.45,0.11,0.0,0.0,0.0]
[1779774037610,66.68,76818.94,0.11,0.0,0.0,0.0]
[1779774042644,66.68,76816.72,0.11,0.0,0.0,0.0]
[1779774047680,66.68,76816.01,0.11,0.0,0.0,0.0]
[1779774052715,66.68,76812.17,0.11,0.0,0.0,0.0]
[1779774057750,66.68,76811.36,0.11,0.0,0.0,0.0]
[1779774062786,66.68,76812.67,0.11,0.0,0.0,0.0]
[1779774067821,66.68,76811.96,0.11,0.0,0.0,0.0]
[1779774072857,66.68,76810.01,0.11,0.0,0.0,0.0]
[1779774079905,66.68,76813.61,0.11,0.0,0.0,0.0]
[1779774084945,66.68,76813.01,0.11,0.0,0.0,0.0]
[1779774092163,66.68,76813.79,0.11,0.0,0.0,0.0]
[1779774098033,66.68,76810.97,0.11,0.0,0.0,0.0]
[1779774103067,66.68,76811.76,0.11,0.0,0.0,0.0]
[1779774108103,66.68,76814.67,0.11,0.0,0.0,0.0]
[1779774113138,66.68,76815.48,0.11,0.0,0.0,0.0]
[1779774118172,66.68,76813.26,0.11,0.0,0.0,0.0]
[1779774123207,66.68,76812.46,0.11,0.0,0.0,0.0]
[1779774128244,66.68,76812.31,0.11,0.0,0.0,0.0]
[1779774133278,66.68,76812.54,0.11,0.0,0.0,0.0]
[1779774138314,66.68,76812.71,0.11,0.0,0.0,0.0]
[1779774143349,66.68,76812.18,0.11,0.0,0.0,0.0]
[1779774148385,66.68,76812.92,0.11,0.0,0.0,0.0]
[1779774154426,66.68,76813.08,0.11,0.0,0.0,0.0]
[1779774159468,66.68,76814.2,0.11,0.0,0.0,0.0]
[1779774164497,66.68,76813.99,0.11,0.0,0.0,0.0]
[1779774170540,66.68,76813.64,0.11,0.0,0.0,0.0]
[1779774177589,66.68,76813.38,0.11,0.0,0.0,0.0]
[1779774182798,66.68,76813.07,0.11,0.0,0.0,0.0]
[1779774188668,66.68,76813.16,0.11,0.0,0.0,0.0]
[1779774193703,66.68,76821.93,0.11,0.0,0.0,0.0]
[1779774198739,66.68,76821.53,0.11,0.0,0.0,0.0]
[1779774203773,66.68,76825.07,0.11,0.0,0.0,0.0]
[1779774208809,66.68,76824.58,0.11,0.0,0.0,0.0]
[1779774214851,66.68,76824.45,0.11,0.0,0.0,0.0]
[1779774219889,66.68,76826.04,0.11,0.0,0.0,0.0]
[1779774225930,66.68,76826.23,0.11,0.0,0.0,0.0]
[1779774231971,66.68,76828.84,0.11,0.0,0.0,0.0]
[1779774237007,66.68,76834.21,0.11,0.0,0.0,0.0]
[1779774243221,66.68,76831.47,0.11,0.0,0.0,0.0]
[1779774249095,66.68,76829.24,0.11,0.0,0.0,0.0]
[1779774254129,66.68,76829.75,0.11,0.0,0.0,0.0]
[1779774259166,66.68,76830.48,0.11,0.0,0.0,0.0]
[1779774264201,66.68,76832.12,0.11,0.0,0.0,0.0]
[1779774269262,66.68,76835.04,0.11,0.0,0.0,0.0]
[1779774274278,66.68,76834.67,0.11,0.0,0.0,0.0]
[1779774279314,66.68,76834.33,0.11,0.0,0.0,0.0]
[1779774284349,66.68,76833.39,0.11,0.0,0.0,0.0]
[1779774290392,66.68,76830.77,0.11,0.0,0.0,0.0]
[1779774295426,66.68,76831.42,0.11,0.0,0.0,0.0]
[1779774300461,66.68,76831.1,0.11,0.0,0.0,0.0]
[1779774305496,66.68,76826.91,0.11,0.0,0.0,0.0]
[1779774310530,66.68,76821.77,0.11,0.0,0.0,0.0]
[1779774315566,66.68,76816.16,0.11,0.0,0.0,0.0]
[1779774320600,66.68,76814.76,0.11,0.0,0.0,0.0]
[1779774325640,66.68,76809.83,0.11,0.0,0.0,0.0]
[1779774330676,66.68,76806.44,0.11,0.0,0.0,0.0]
[1779774335711,66.68,76806.69,0.11,0.0,0.0,0.0]
[1779774340746,66.68,76807.92,0.11,0.0,0.0,0.0]
[1779774345780,66.68,76808.12,0.11,0.0,0.0,0.0]
[1779774353996,66.68,76809.83,0.11,0.0,0.0,0.0]
[1779774359878,66.68,76807.66,0.11,0.0,0.0,0.0]
[1779774364913,66.68,76805.79,0.11,0.0,0.0,0.0]
[1779774369948,66.68,76804.64,0.11,0.0,0.0,0.0]
[1779774374983,66.68,76808.98,0.11,0.0,0.0,0.0]
[1779774381026,66.68,76810.64,0.11,0.0,0.0,0.0]
[1779774388075,66.68,76810.55,0.11,0.0,0.0,0.0]
[1779774394280,66.68,76811.58,0.11,0.0,0.0,0.0]
[1779774400159,66.68,76812.45,0.11,0.0,0.0,0.0]
[1779774405195,66.68,76812.5,0.11,0.0,0.0,0.0]
[1779774410231,66.68,76813.54,0.11,0.0,0.0,0.0]
[1779774417279,66.68,76813.38,0.11,0.0,0.0,0.0]
[1779774423320,66.68,76813.38,0.11,0.0,0.0,0.0]
[1779774430370,66.68,76813.38,0.11,0.0,0.0,0.0]
[1779774437419,66.68,76814.1,0.11,0.0,0.0,0.0]
[1779774442453,66.68,76813.03,0.11,0.0,0.0,0.0]
[1779774447490,66.68,76811.92,0.11,0.0,0.0,0.0]
[1779774452526,66.68,76811.01,0.11,0.0,0.0,0.0]
[1779774457568,66.68,76810.48,0.11,0.0,0.0,0.0]
[1779774462603,66.68,76811.16,0.11,0.0,0.0,0.0]
[1779774467638,66.68,76805.76,0.11,0.0,0.0,0.0]
[1779774473681,66.68,76805.65,0.11,0.0,0.0,0.0]
[1779774478716,66.68,76800.94,0.11,0.0,0.0,0.0]
[1779774483773,66.68,76800.78,0.11,0.0,0.0,0.0]
[1779774488808,66.68,76797.87,0.11,0.0,0.0,0.0]
[1779774494984,66.68,76797.07,0.11,0.0,0.0,0.0]
[1779774502907,66.68,76796.0,0.11,0.0,0.0,0.0]
[1779774508949,66.68,76805.32,0.11,0.0,0.0,0.0]
[1779774513986,66.68,76804.66,0.11,0.0,0.0,0.0]
[1779774519020,66.68,76806.32,0.11,0.0,0.0,0.0]
[1779774524055,66.68,76807.68,0.11,0.0,0.0,0.0]
[1779774529090,66.68,76808.8,0.11,0.0,0.0,0.0]
[1779774534125,66.68,76808.27,0.11,0.0,0.0,0.0]
[1779774539159,66.68,76810.3,0.11,0.0,0.0,0.0]
[1779774546210,66.68,76809.61,0.11,0.0,0.0,0.0]
[1779774551245,66.68,76810.31,0.11,0.0,0.0,0.0]
[1779774556283,66.68,76811.31,0.11,0.0,0.0,0.0]
[1779774561315,66.68,76810.99,0.11,0.0,0.0,0.0]
[1779774566351,66.68,76810.49,0.11,0.0,0.0,0.0]
[1779774574406,66.68,76811.13,0.11,0.0,0.0,0.0]
[1779774579440,66.68,76810.49,0.11,0.0,0.0,0.0]
[1779774584476,66.68,76806.21,0.11,0.0,0.0,0.0]
[1779774589511,66.68,76807.74,0.11,0.0,0.0,0.0]
[1779774594551,66.68,76804.08,0.11,0.0,0.0,0.0]
[1779774600593,66.68,76805.13,0.11,0.0,0.0,0.0]
[1779774605763,66.68,76806.1,0.11,0.0,0.0,0.0]
[1779774613684,66.68,76808.15,0.11,0.0,0.0,0.0]
[1779774618718,66.68,76808.71,0.11,0.0,0.0,0.0]
[1779774623754,66.68,76807.19,0.11,0.0,0.0,0.0]
[1779774628789,66.68,76808.89,0.11,0.0,0.0,0.0]
[1779774635970,66.68,76808.98,0.11,0.0,0.0,0.0]
[1779774642887,66.68,76809.04,0.11,0.0,0.0,0.0]
[1779774647922,66.68,76809.26,0.11,0.0,0.0,0.0]
[1779774652958,66.68,76810.55,0.11,0.0,0.0,0.0]
[1779774662030,66.68,76810.36,0.11,0.0,0.0,0.0]
[1779774667062,66.68,76809.06,0.11,0.0,0.0,0.0]
[1779774672097,66.68,76799.59,0.11,0.0,0.0,0.0]
[1779774677132,66.68,76800.19,0.11,0.0,0.0,0.0]
[1779774682167,66.68,76797.51,0.11,0.0,0.0,0.0]
[1779774687202,66.68,76797.3,0.11,0.0,0.0,0.0]
[1779774692237,66.68,76793.89,0.11,0.0,0.0,0.0]
[1779774697273,66.68,76794.09,0.11,0.0,0.0,0.0]
[1779774702307,66.68,76793.18,0.11,0.0,0.0,0.0]
[1779774707341,66.68,76793.05,0.11,0.0,0.0,0.0]
[1779774712377,66.68,76791.19,0.11,0.0,0.0,0.0]
[1779774717411,66.68,76791.51,0.11,0.0,0.0,0.0]
[1779774722446,66.68,76789.87,0.11,0.0,0.0,0.0]
[1779774727491,66.68,76787.34,0.11,0.0,0.0,0.0]
[1779774732526,66.68,76789.25,0.11,0.0,0.0,0.0]
[1779774737559,66.68,76790.49,0.11,0.0,0.0,0.0]
[1779774742595,66.68,76789.81,0.11,0.0,0.0,0.0]
[1779774747648,66.68,76787.96,0.11,0.0,0.0,0.0]
[1779774752683,66.68,76789.21,0.11,0.0,0.0,0.0]
[1779774757717,66.68,76790.3,0.11,0.0,0.0,0.0]
[1779774762753,66.68,76784.22,0.11,0.0,0.0,0.0]
[1779774767787,66.68,76777.49,0.11,0.0,0.0,0.0]
[1779774772823,66.68,76778.48,0.11,0.0,0.0,0.0]
[1779774777859,66.68,76781.58,0.11,0.0,0.0,0.0]
[1779774784908,66.68,76782.68,0.11,0.0,0.0,0.0]
[1779774789943,66.68,76783.45,0.11,0.0,0.0,0.0]
[1779774794979,66.68,76784.19,0.11,0.0,0.0,0.0]
[1779774802028,66.68,76783.34,0.11,0.0,0.0,0.0]
[1779774807172,66.68,76783.95,0.11,0.0,0.0,0.0]
[1779774814113,66.68,76784.55,0.11,0.0,0.0,0.0]
[1779774820155,66.68,76786.39,0.11,0.0,0.0,0.0]
[1779774827312,66.68,76786.0,0.11,0.0,0.0,0.0]
[1779774834253,66.68,76786.32,0.11,0.0,0.0,0.0]
[1779774840296,66.68,76786.5,0.11,0.0,0.0,0.0]
[1779774845330,66.68,76784.71,0.11,0.0,0.0,0.0]
[1779774852381,66.68,76784.03,0.11,0.0,0.0,0.0]
[1779774857522,66.68,76784.86,0.11,0.0,0.0,0.0]
[1779774863458,66.68,76785.69,0.11,0.0,0.0,0.0]
[1779774871514,66.68,76785.93,0.11,0.0,0.0,0.0]
[1779774876554,66.68,76785.25,0.11,0.0,0.0,0.0]
[1779774881586,66.68,76784.63,0.11,0.0,0.0,0.0]
[1779774886621,66.68,76785.43,0.11,0.0,0.0,0.0]
[1779774897804,66.68,76786.33,0.11,0.0,0.0,0.0]
[1779774903741,66.68,76794.03,0.11,0.0,0.0,0.0]
[1779774908785,66.68,76804.1,0.11,0.0,0.0,0.0]
[1779774913819,66.68,76802.58,0.11,0.0,0.0,0.0]
[1779774920867,66.68,76801.77,0.11,0.0,0.0,0.0]
[1779774925903,66.68,76802.38,0.11,0.0,0.0,0.0]
[1779774930939,66.68,76801.2,0.11,0.0,0.0,0.0]
[1779774936018,66.68,76799.58,0.11,0.0,0.0,0.0]
[1779774941042,66.68,76796.58,0.11,0.0,0.0,0.0]
[1779774946079,66.68,76795.71,0.11,0.0,0.0,0.0]
[1779774951112,66.68,76793.98,0.11,0.0,0.0,0.0]
[1779774958235,66.68,76795.31,0.11,0.0,0.0,0.0]
[1779774964203,66.68,76797.88,0.11,0.0,0.0,0.0]
[1779774969239,66.68,76806.55,0.11,0.0,0.0,0.0]
[1779774977295,66.68,76805.55,0.11,0.0,0.0,0.0]
[1779774982330,66.68,76811.51,0.11,0.0,0.0,0.0]
[1779774987365,66.68,76810.35,0.11,0.0,0.0,0.0]
[1779774993406,66.68,76809.42,0.11,0.0,0.0,0.0]
[1779774998516,66.68,76809.0,0.11,0.0,0.0,0.0]
[1779775005491,66.68,76808.1,0.11,0.0,0.0,0.0]
[1779775010525,66.68,76807.24,0.11,0.0,0.0,0.0]
[1779775016568,66.68,76805.47,0.11,0.0,0.0,0.0]
[1779775022612,66.68,76805.7,0.11,0.0,0.0,0.0]
[1779775028654,66.68,76805.69,0.11,0.0,0.0,0.0]
[1779775033689,66.68,76805.63,0.11,0.0,0.0,0.0]
[1779775038730,66.68,76805.58,0.11,0.0,0.0,0.0]
[1779775043758,66.68,76809.83,0.11,0.0,0.0,0.0]
[1779775048794,66.68,76810.94,0.11,0.0,0.0,0.0]
[1779775053829,66.68,76809.72,0.11,0.0,0.0,0.0]
[1779775058866,66.68,76811.14,0.11,0.0,0.0,0.0]
[1779775063899,66.68,76812.2,0.11,0.0,0.0,0.0]
[1779775068935,66.68,76814.75,0.11,0.0,0.0,0.0]
[1779775073969,66.68,76814.13,0.11,0.0,0.0,0.0]
[1779775079003,66.68,76807.68,0.11,0.0,0.0,0.0]
[1779775084041,66.68,76807.98,0.11,0.0,0.0,0.0]
[1779775089077,66.68,76808.07,0.11,0.0,0.0,0.0]
[1779775094111,66.68,76810.08,0.11,0.0,0.0,0.0]
[1779775099245,66.68,76811.63,0.11,0.0,0.0,0.0]
[1779775105189,66.68,76816.7,0.11,0.0,0.0,0.0]
[1779775110224,66.68,76817.71,0.11,0.0,0.0,0.0]
[1779775115259,66.68,76813.75,0.11,0.0,0.0,0.0]
[1779775120294,66.68,76816.17,0.11,0.0,0.0,0.0]
[1779775126343,66.68,76816.99,0.11,0.0,0.0,0.0]
[1779775132385,66.68,76819.48,0.11,0.0,0.0,0.0]
[1779775137420,66.68,76821.86,0.11,0.0,0.0,0.0]
[1779775143464,66.68,76822.33,0.11,0.0,0.0,0.0]
[1779775148499,66.68,76819.19,0.11,0.0,0.0,0.0]
[1779775153533,66.68,76814.21,0.11,0.0,0.0,0.0]
[1779775158569,66.68,76815.59,0.11,0.0,0.0,0.0]
[1779775163604,66.68,76816.72,0.11,0.0,0.0,0.0]
[1779775168639,66.68,76817.63,0.11,0.0,0.0,0.0]
[1779775173674,66.68,76837.81,0.11,0.0,0.0,0.0]
[1779775179815,66.68,76838.43,0.11,0.0,0.0,0.0]
[1779775185757,66.68,76837.75,0.11,0.0,0.0,0.0]
[1779775191800,66.68,76837.65,0.11,0.0,0.0,0.0]
[1779775196834,66.68,76847.74,0.11,0.0,0.0,0.0]
[1779775201870,66.68,76840.15,0.11,0.0,0.0,0.0]
[1779775207912,66.68,76833.15,0.11,0.0,0.0,0.0]
[1779775212946,66.68,76832.86,0.11,0.0,0.0,0.0]
[1779775217983,66.68,76834.9,0.11,0.0,0.0,0.0]
[1779775223018,66.68,76832.3,0.11,0.0,0.0,0.0]
[1779775228052,66.68,76832.64,0.11,0.0,0.0,0.0]
[1779775233088,66.68,76828.17,0.11,0.0,0.0,0.0]
[1779775238123,66.68,76810.14,0.11,0.0,0.0,0.0]
[1779775243158,66.68,76796.52,0.11,0.0,0.0,0.0]
[1779775248194,66.68,76795.27,0.11,0.0,0.0,0.0]
[1779775253229,66.68,76793.93,0.11,0.0,0.0,0.0]
[1779775258263,66.68,76793.37,0.11,0.0,0.0,0.0]
[1779775263298,66.68,76791.97,0.11,0.0,0.0,0.0]
[1779775268333,66.68,76798.81,0.11,0.0,0.0,0.0]
[1779775274380,66.68,76797.7,0.11,0.0,0.0,0.0]
[1779775280550,66.68,76794.51,0.11,0.0,0.0,0.0]
[1779775286462,66.68,76784.28,0.11,0.0,0.0,0.0]
[1779775292505,66.68,76782.71,0.11,0.0,0.0,0.0]
[1779775298547,66.68,76780.87,0.11,0.0,0.0,0.0]
[1779775303582,66.68,76777.22,0.11,0.0,0.0,0.0]
[1779775308616,66.68,76776.16,0.11,0.0,0.0,0.0]
[1779775313653,66.68,76775.2,0.11,0.0,0.0,0.0]
[1779775318687,66.68,76772.41,0.11,0.0,0.0,0.0]
[1779775323723,66.68,76756.53,0.11,0.0,0.0,0.0]
[1779775328757,66.68,76755.87,0.11,0.0,0.0,0.0]
[1779775333792,66.68,76756.78,0.11,0.0,0.0,0.0]
[1779775338826,66.68,76758.49,0.11,0.0,0.0,0.0]
[1779775343861,66.68,76760.04,0.11,0.0,0.0,0.0]
[1779775348897,66.68,76768.82,0.11,0.0,0.0,0.0]
[1779775353931,66.68,76771.33,0.11,0.0,0.0,0.0]
[1779775358967,66.68,76771.19,0.11,0.0,0.0,0.0]
[1779775364002,66.68,76758.81,0.11,0.0,0.0,0.0]
[1779775369036,66.68,76761.07,0.11,0.0,0.0,0.0]
[1779775374072,66.68,76762.79,0.11,0.0,0.0,0.0]
[1779775379108,66.68,76763.25,0.11,0.0,0.0,0.0]
[1779775384142,66.68,76763.57,0.11,0.0,0.0,0.0]
[1779775389179,66.68,76763.99,0.11,0.0,0.0,0.0]
[1779775394213,66.68,76779.45,0.11,0.0,0.0,0.0]
[1779775399249,66.68,76783.34,0.11,0.0,0.0,0.0]
[1779775404285,66.68,76783.11,0.11,0.0,0.0,0.0]
[1779775409321,66.68,76783.32,0.11,0.0,0.0,0.0]
[1779775414361,66.68,76798.0,0.11,0.0,0.0,0.0]
[1779775419396,66.68,76801.09,0.11,0.0,0.0,0.0]
[1779775426445,66.68,76800.86,0.11,0.0,0.0,0.0]
[1779775431480,66.68,76801.61,0.11,0.0,0.0,0.0]
[1779775436516,66.68,76801.34,0.11,0.0,0.0,0.0]
[1779775441550,66.68,76801.68,0.11,0.0,0.0,0.0]
[1779775446587,66.68,76794.13,0.11,0.0,0.0,0.0]
[1779775451623,66.68,76781.98,0.11,0.0,0.0,0.0]
[1779775456658,66.68,76774.18,0.11,0.0,0.0,0.0]
[1779775461698,66.68,76773.81,0.11,0.0,0.0,0.0]
[1779775466727,66.68,76787.49,0.11,0.0,0.0,0.0]
[1779775471762,66.68,76786.87,0.11,0.0,0.0,0.0]
[1779775476798,66.68,76787.07,0.11,0.0,0.0,0.0]
[1779775482839,66.68,76785.45,0.11,0.0,0.0,0.0]
[1779775487878,66.68,76785.18,0.11,0.0,0.0,0.0]
[1779775492910,66.68,76787.56,0.11,0.0,0.0,0.0]
[1779775497951,66.68,76786.39,0.11,0.0,0.0,0.0]
[1779775502980,66.68,76790.08,0.11,0.0,0.0,0.0]
[1779775508028,66.68,76792.41,0.11,0.0,0.0,0.0]
[1779775513057,66.68,76778.87,0.11,0.0,0.0,0.0]
[1779775519100,66.68,76777.69,0.11,0.0,0.0,0.0]
[1779775526149,66.68,76778.79,0.11,0.0,0.0,0.0]
[1779775531186,66.68,76779.55,0.11,0.0,0.0,0.0]
[1779775536220,66.68,76779.55,0.11,0.0,0.0,0.0]
[1779775541259,66.68,76781.92,0.11,0.0,0.0,0.0]
[1779775546290,66.68,76783.6,0.11,0.0,0.0,0.0]
[1779775551458,66.68,76793.03,0.11,0.0,0.0,0.0]
[1779775557368,66.68,76792.81,0.11,0.0,0.0,0.0]
[1779775562407,66.68,76803.72,0.11,0.0,0.0,0.0]
[1779775567438,66.68,76811.03,0.11,0.0,0.0,0.0]
[1779775572473,66.68,76809.86,0.11,0.0,0.0,0.0]
[1779775579523,66.68,76810.21,0.11,0.0,0.0,0.0]
[1779775584557,66.68,76812.72,0.11,0.0,0.0,0.0]
[1779775589591,66.68,76812.35,0.11,0.0,0.0,0.0]
[1779775594631,66.68,76807.06,0.11,0.0,0.0,0.0]
[1779775599672,66.68,76805.26,0.11,0.0,0.0,0.0]
[1779775604702,66.68,76805.8,0.11,0.0,0.0,0.0]
[1779775609737,66.68,76814.27,0.11,0.0,0.0,0.0]
[1779775614771,66.68,76817.4,0.11,0.0,0.0,0.0]
[1779775619807,66.68,76820.0,0.11,0.0,0.0,0.0]
[1779775624845,66.68,76829.75,0.11,0.0,0.0,0.0]
[1779775629882,66.68,76834.66,0.11,0.0,0.0,0.0]
[1779775634913,66.68,76833.68,0.11,0.0,0.0,0.0]
[1779775640954,66.68,76832.81,0.11,0.0,0.0,0.0]
[1779775645990,66.68,76833.45,0.11,0.0,0.0,0.0]
[1779775651026,66.68,76832.4,0.11,0.0,0.0,0.0]
[1779775656062,66.68,76832.37,0.11,0.0,0.0,0.0]
[1779775661097,66.68,76828.88,0.11,0.0,0.0,0.0]
[1779775666133,66.68,76826.36,0.11,0.0,0.0,0.0]
[1779775671167,66.68,76826.6,0.11,0.0,0.0,0.0]
[1779775676203,66.68,76828.91,0.11,0.0,0.0,0.0]
[1779775682398,66.68,76828.68,0.11,0.0,0.0,0.0]
[1779775688287,66.68,76828.07,0.11,0.0,0.0,0.0]
[1779775695336,66.68,76827.8,0.11,0.0,0.0,0.0]
[1779775700371,66.68,76825.62,0.11,0.0,0.0,0.0]
[1779775705406,66.68,76827.07,0.11,0.0,0.0,0.0]
[1779775710441,66.68,76824.64,0.11,0.0,0.0,0.0]
[1779775715475,66.68,76825.61,0.11,0.0,0.0,0.0]
[1779775720510,66.68,76828.46,0.11,0.0,0.0,0.0]
[1779775725546,66.68,76828.39,0.11,0.0,0.0,0.0]
[1779775730580,66.68,76826.65,0.11,0.0,0.0,0.0]
[1779775735616,66.68,76826.89,0.11,0.0,0.0,0.0]
[1779775740651,66.68,76826.63,0.11,0.0,0.0,0.0]
[1779775745688,66.68,76827.51,0.11,0.0,0.0,0.0]
[1779775750722,66.68,76827.31,0.11,0.0,0.0,0.0]
[1779775755757,66.68,76826.4,0.11,0.0,0.0,0.0]
[1779775760792,66.68,76826.48,0.11,0.0,0.0,0.0]
[1779775765827,66.68,76826.45,0.11,0.0,0.0,0.0]
[1779775770862,66.68,76824.15,0.11,0.0,0.0,0.0]
[1779775777912,66.68,76824.86,0.11,0.0,0.0,0.0]
[1779775783105,66.68,76824.96,0.11,0.0,0.0,0.0]
[1779775788991,66.68,76825.92,0.11,0.0,0.0,0.0]
[1779775794026,66.68,76825.75,0.11,0.0,0.0,0.0]
[1779775801076,66.68,76825.52,0.11,0.0,0.0,0.0]
[1779775806110,66.68,76800.04,0.11,0.0,0.0,0.0]
[1779775811145,66.68,76792.65,0.11,0.0,0.0,0.0]
[1779775817187,66.68,76792.49,0.11,0.0,0.0,0.0]
[1779775822225,66.68,76792.18,0.11,0.0,0.0,0.0]
[1779775827256,66.68,76791.84,0.11,0.0,0.0,0.0]
[1779775832300,66.68,76791.78,0.11,0.0,0.0,0.0]
[1779775842373,66.68,76791.6,0.11,0.0,0.0,0.0]
[1779775847409,66.68,76775.26,0.11,0.0,0.0,0.0]
[1779775852444,66.68,76775.57,0.11,0.0,0.0,0.0]
[1779775857479,66.68,76776.17,0.11,0.0,0.0,0.0]
[1779775862516,66.68,76770.27,0.11,0.0,0.0,0.0]
[1779775867551,66.68,76774.95,0.11,0.0,0.0,0.0]
[1779775872587,66.68,76776.43,0.11,0.0,0.0,0.0]
[1779775880642,66.68,76774.8,0.11,0.0,0.0,0.0]
[1779775885677,66.68,76781.97,0.11,0.0,0.0,0.0]
[1779775890713,66.68,76788.89,0.11,0.0,0.0,0.0]
[1779775895747,66.68,76787.9,0.11,0.0,0.0,0.0]
[1779775900782,66.68,76786.22,0.11,0.0,0.0,0.0]
[1779775905817,66.68,76785.21,0.11,0.0,0.0,0.0]
[1779775910853,66.68,76778.59,0.11,0.0,0.0,0.0]
[1779775915888,66.68,76779.9,0.11,0.0,0.0,0.0]
[1779775920924,66.68,76780.27,0.11,0.0,0.0,0.0]
[1779775925957,66.68,76780.57,0.11,0.0,0.0,0.0]
[1779775930992,66.68,76781.88,0.11,0.0,0.0,0.0]
[1779775936027,66.68,76780.48,0.11,0.0,0.0,0.0]
[1779775941062,66.68,76778.17,0.11,0.0,0.0,0.0]
[1779775946097,66.68,76774.64,0.11,0.0,0.0,0.0]
[1779775951131,66.68,76775.55,0.11,0.0,0.0,0.0]
[1779775957173,66.68,76773.67,0.11,0.0,0.0,0.0]
[1779775962208,66.68,76774.7,0.11,0.0,0.0,0.0]
[1779775967243,66.68,76772.95,0.11,0.0,0.0,0.0]
[1779775972281,66.68,76773.84,0.11,0.0,0.0,0.0]
[1779775978323,66.68,76772.89,0.11,0.0,0.0,0.0]
[1779775983358,66.68,76775.14,0.11,0.0,0.0,0.0]
[1779775989399,66.68,76775.87,0.11,0.0,0.0,0.0]
[1779775994742,66.68,76776.02,0.11,0.0,0.0,0.0]
[1779776001489,66.68,76779.77,0.11,0.0,0.0,0.0]
[1779776006519,66.68,76795.07,0.11,0.0,0.0,0.0]
[1779776011556,66.68,76798.12,0.11,0.0,0.0,0.0]
[1779776017597,66.68,76793.35,0.11,0.0,0.0,0.0]
[1779776022632,66.68,76789.21,0.11,0.0,0.0,0.0]
[1779776027668,66.68,76778.8,0.11,0.0,0.0,0.0]
[1779776032702,66.68,76777.89,0.11,0.0,0.0,0.0]
[1779776037739,66.68,76777.4,0.11,0.0,0.0,0.0]
[1779776042778,66.68,76785.4,0.11,0.0,0.0,0.0]
[1779776047813,66.68,76784.03,0.11,0.0,0.0,0.0]
[1779776052848,66.68,76783.51,0.11,0.0,0.0,0.0]
[1779776057882,66.68,76780.11,0.11,0.0,0.0,0.0]
[1779776062918,66.68,76778.5,0.11,0.0,0.0,0.0]
[1779776067953,66.68,76787.69,0.11,0.0,0.0,0.0]
[1779776072988,66.68,76786.55,0.11,0.0,0.0,0.0]
[1779776078026,66.68,76786.05,0.11,0.0,0.0,0.0]
[1779776083061,66.68,76785.73,0.11,0.0,0.0,0.0]
[1779776088095,66.68,76785.66,0.11,0.0,0.0,0.0]
[1779776094137,66.68,76785.14,0.11,0.0,0.0,0.0]
[1779776099173,66.68,76785.13,0.11,0.0,0.0,0.0]
[1779776104213,66.68,76788.53,0.11,0.0,0.0,0.0]
[1779776109246,66.68,76788.63,0.11,0.0,0.0,0.0]
[1779776114282,66.68,76788.22,0.11,0.0,0.0,0.0]
[1779776119316,66.68,76787.13,0.11,0.0,0.0,0.0]
[1779776124352,66.68,76779.51,0.11,0.0,0.0,0.0]
[1779776129385,66.68,76778.94,0.11,0.0,0.0,0.0]
[1779776134423,66.68,76791.32,0.11,0.0,0.0,0.0]
[1779776140463,66.68,76790.36,0.11,0.0,0.0,0.0]
[1779776145817,66.68,76787.35,0.11,0.0,0.0,0.0]
[1779776151543,66.68,76785.39,0.11,0.0,0.0,0.0]
[1779776158596,66.68,76784.7,0.11,0.0,0.0,0.0]
[1779776163629,66.68,76788.93,0.11,0.0,0.0,0.0]
[1779776168663,66.68,76789.15,0.11,0.0,0.0,0.0]
[1779776173700,66.68,76784.74,0.11,0.0,0.0,0.0]
[1779776178735,66.68,76780.97,0.11,0.0,0.0,0.0]
[1779776183770,66.68,76779.4,0.11,0.0,0.0,0.0]
[1779776188804,66.68,76781.48,0.11,0.0,0.0,0.0]
[1779776196171,66.68,76781.84,0.11,0.0,0.0,0.0]
[1779776201896,66.68,76782.11,0.11,0.0,0.0,0.0]
[1779776206933,66.68,76783.36,0.11,0.0,0.0,0.0]
[1779776211968,66.68,76783.6,0.11,0.0,0.0,0.0]
[1779776220028,66.68,76783.64,0.11,0.0,0.0,0.0]
[1779776225069,66.68,76783.23,0.11,0.0,0.0,0.0]
[1779776230103,66.68,76784.27,0.11,0.0,0.0,0.0]
[1779776236458,66.68,76786.67,0.11,0.0,0.0,0.0]
[1779776244201,66.68,76786.64,0.11,0.0,0.0,0.0]
[1779776249236,66.68,76789.01,0.11,0.0,0.0,0.0]
[1779776256598,66.68,76788.79,0.11,0.0,0.0,0.0]
[1779776266668,66.68,76788.72,0.11,0.0,0.0,0.0]
[1779776272396,66.68,76788.7,0.11,0.0,0.0,0.0]
[1779776277432,66.68,76787.39,0.11,0.0,0.0,0.0]
[1779776282466,66.68,76784.69,0.11,0.0,0.0,0.0]
[1779776287501,66.68,76783.51,0.11,0.0,0.0,0.0]
[1779776292536,66.68,76779.48,0.11,0.0,0.0,0.0]
[1779776297571,66.68,76769.18,0.11,0.0,0.0,0.0]
[1779776302607,66.68,76765.6,0.11,0.0,0.0,0.0]
[1779776307642,66.68,76767.13,0.11,0.0,0.0,0.0]
[1779776312677,66.68,76761.34,0.11,0.0,0.0,0.0]
[1779776317712,66.68,76762.47,0.11,0.0,0.0,0.0]
[1779776322746,66.68,76760.5,0.11,0.0,0.0,0.0]
[1779776327784,66.68,76762.82,0.11,0.0,0.0,0.0]
[1779776332821,66.68,76769.25,0.11,0.0,0.0,0.0]
[1779776337854,66.68,76769.17,0.11,0.0,0.0,0.0]
[1779776346917,66.68,76769.79,0.11,0.0,0.0,0.0]
[1779776353967,66.68,76769.92,0.11,0.0,0.0,0.0]
[1779776364037,66.68,76770.38,0.11,0.0,0.0,0.0]
[1779776371087,66.68,76770.65,0.11,0.0,0.0,0.0]
[1779776376121,66.68,76770.99,0.11,0.0,0.0,0.0]
[1779776381157,66.68,76770.38,0.11,0.0,0.0,0.0]
[1779776386191,66.68,76770.36,0.11,0.0,0.0,0.0]
[1779776391226,66.68,76772.03,0.11,0.0,0.0,0.0]
[1779776397584,66.68,76772.3,0.11,0.0,0.0,0.0]
[1779776403312,66.68,76772.49,0.11,0.0,0.0,0.0]
[1779776408349,66.68,76764.09,0.11,0.0,0.0,0.0]
[1779776413384,66.68,76765.38,0.11,0.0,0.0,0.0]
[1779776418419,66.68,76772.97,0.11,0.0,0.0,0.0]
[1779776423454,66.68,76772.51,0.11,0.0,0.0,0.0]
[1779776428489,66.68,76772.98,0.11,0.0,0.0,0.0]
[1779776433524,66.68,76773.45,0.11,0.0,0.0,0.0]
[1779776438558,66.68,76774.42,0.11,0.0,0.0,0.0]
[1779776443597,66.68,76770.32,0.11,0.0,0.0,0.0]
[1779776448631,66.68,76768.57,0.11,0.0,0.0,0.0]
[1779776454673,66.68,76767.84,0.11,0.0,0.0,0.0]
[1779776460715,66.68,76776.02,0.11,0.0,0.0,0.0]
[1779776465750,66.68,76772.33,0.11,0.0,0.0,0.0]
[1779776470785,66.68,76780.43,0.11,0.0,0.0,0.0]
[1779776475821,66.68,76782.62,0.11,0.0,0.0,0.0]
[1779776480855,66.68,76782.75,0.11,0.0,0.0,0.0]
[1779776486901,66.68,76793.05,0.11,0.0,0.0,0.0]
[1779776491936,66.68,76794.3,0.11,0.0,0.0,0.0]
[1779776496971,66.68,76790.52,0.11,0.0,0.0,0.0]
[1779776502006,66.68,76785.2,0.11,0.0,0.0,0.0]
[1779776507041,66.68,76782.63,0.11,0.0,0.0,0.0]
[1779776512076,66.68,76783.31,0.11,0.0,0.0,0.0]
[1779776517111,66.68,76788.56,0.11,0.0,0.0,0.0]
[1779776522145,66.68,76787.31,0.11,0.0,0.0,0.0]
[1779776527181,66.68,76776.74,0.11,0.0,0.0,0.0]
[1779776532216,66.68,76775.5,0.11,0.0,0.0,0.0]
[1779776537251,66.68,76778.22,0.11,0.0,0.0,0.0]
[1779776542286,66.68,76777.99,0.11,0.0,0.0,0.0]
[1779776547326,66.68,76778.04,0.11,0.0,0.0,0.0]
[1779776552360,66.68,76777.63,0.11,0.0,0.0,0.0]
[1779776557396,66.68,76784.09,0.11,0.0,0.0,0.0]
[1779776562430,66.68,76783.91,0.11,0.0,0.0,0.0]
[1779776567465,66.68,76782.31,0.11,0.0,0.0,0.0]
[1779776572501,66.68,76780.89,0.11,0.0,0.0,0.0]
[1779776578858,66.68,76779.72,0.11,0.0,0.0,0.0]
[1779776585592,66.68,76779.0,0.11,0.0,0.0,0.0]
[1779776590627,66.68,76775.95,0.11,0.0,0.0,0.0]
[1779776595662,66.68,76772.27,0.11,0.0,0.0,0.0]
[1779776600704,66.68,76771.91,0.11,0.0,0.0,0.0]
[1779776606743,66.68,76772.82,0.11,0.0,0.0,0.0]
[1779776614799,66.68,76772.03,0.11,0.0,0.0,0.0]
[1779776619833,66.68,76771.13,0.11,0.0,0.0,0.0]
[1779776624868,66.68,76783.65,0.11,0.0,0.0,0.0]
[1779776629908,66.68,76783.2,0.11,0.0,0.0,0.0]
[1779776634939,66.68,76781.73,0.11,0.0,0.0,0.0]
[1779776639978,66.68,76778.2,0.11,0.0,0.0,0.0]
[1779776645011,66.68,76779.53,0.11,0.0,0.0,0.0]
[1779776650049,66.68,76779.04,0.11,0.0,0.0,0.0]
[1779776656091,66.68,76778.09,0.11,0.0,0.0,0.0]
[1779776662131,66.68,76776.25,0.11,0.0,0.0,0.0]
[1779776667166,66.68,76781.25,0.11,0.0,0.0,0.0]
[1779776672205,66.68,76782.2,0.11,0.0,0.0,0.0]
[1779776677235,66.68,76782.06,0.11,0.0,0.0,0.0]
[1779776682272,66.68,76782.64,0.11,0.0,0.0,0.0]
[1779776687309,66.68,76781.45,0.11,0.0,0.0,0.0]
[1779776692340,66.68,76798.28,0.11,0.0,0.0,0.0]
[1779776698383,66.68,76799.51,0.11,0.0,0.0,0.0]
[1779776704425,66.68,76801.92,0.11,0.0,0.0,0.0]
[1779776709464,66.68,76802.04,0.11,0.0,0.0,0.0]
[1779776714498,66.68,76814.78,0.11,0.0,0.0,0.0]
[1779776719852,66.68,76817.06,0.11,0.0,0.0,0.0]
[1779776725578,66.68,76823.82,0.11,0.0,0.0,0.0]
[1779776730611,66.68,76827.47,0.11,0.0,0.0,0.0]
[1779776736653,66.68,76826.86,0.11,0.0,0.0,0.0]
[1779776741688,66.68,76826.22,0.11,0.0,0.0,0.0]
[1779776746723,66.68,76825.56,0.11,0.0,0.0,0.0]
[1779776751759,66.68,76825.06,0.11,0.0,0.0,0.0]
[1779776756793,66.68,76819.61,0.11,0.0,0.0,0.0]
[1779776761828,66.68,76820.56,0.11,0.0,0.0,0.0]
[1779776766863,66.68,76810.74,0.11,0.0,0.0,0.0]
[1779776771898,66.68,76804.44,0.11,0.0,0.0,0.0]
[1779776776933,66.68,76801.04,0.11,0.0,0.0,0.0]
[1779776782975,66.68,76801.63,0.11,0.0,0.0,0.0]
[1779776788011,66.68,76800.64,0.11,0.0,0.0,0.0]
[1779776793045,66.68,76800.7,0.11,0.0,0.0,0.0]
[1779776798080,66.68,76800.56,0.11,0.0,0.0,0.0]
[1779776803115,66.68,76801.5,0.11,0.0,0.0,0.0]
[1779776808150,66.68,76800.2,0.11,0.0,0.0,0.0]
[1779776814196,66.68,76801.06,0.11,0.0,0.0,0.0]
[1779776820561,66.68,76800.78,0.11,0.0,0.0,0.0]
[1779776826280,66.68,76798.91,0.11,0.0,0.0,0.0]
[1779776831315,66.68,76795.97,0.11,0.0,0.0,0.0]
[1779776836353,66.68,76792.56,0.11,0.0,0.0,0.0]
[1779776842394,66.68,76793.35,0.11,0.0,0.0,0.0]
[1779776847429,66.68,76793.62,0.11,0.0,0.0,0.0]
[1779776852464,66.68,76793.63,0.11,0.0,0.0,0.0]
[1779776857500,66.68,76791.91,0.11,0.0,0.0,0.0]
[1779776863542,66.68,76790.03,0.11,0.0,0.0,0.0]
[1779776868577,66.68,76791.24,0.11,0.0,0.0,0.0]
[1779776873612,66.68,76785.89,0.11,0.0,0.0,0.0]
[1779776878647,66.68,76786.46,0.11,0.0,0.0,0.0]
[1779776883683,66.68,76786.69,0.11,0.0,0.0,0.0]
[1779776888717,66.68,76786.16,0.11,0.0,0.0,0.0]
[1779776893753,66.68,76783.34,0.11,0.0,0.0,0.0]
[1779776899795,66.68,76784.56,0.11,0.0,0.0,0.0]
[1779776904830,66.68,76784.95,0.11,0.0,0.0,0.0]
[1779776909865,66.68,76784.19,0.11,0.0,0.0,0.0]
[1779776915906,66.68,76785.31,0.11,0.0,0.0,0.0]
[1779776921264,66.68,76786.16,0.11,0.0,0.0,0.0]
[1779776926985,66.68,76786.69,0.11,0.0,0.0,0.0]
[1779776932019,66.68,76787.39,0.11,0.0,0.0,0.0]
[1779776937060,66.68,76705.01,0.11,0.0,0.0,0.0]
[1779776942095,66.68,76729.45,0.11,0.0,0.0,0.0]
[1779776947134,66.68,76719.36,0.11,0.0,0.0,0.0]
[1779776952170,66.68,76722.09,0.11,0.0,0.0,0.0]
[1779776957219,66.68,76738.68,0.11,0.0,0.0,0.0]
[1779776962244,66.68,76768.17,0.11,0.0,0.0,0.0]
[1779776967280,66.68,76759.6,0.11,0.0,0.0,0.0]
[1779776972317,66.68,76759.96,0.11,0.0,0.0,0.0]
[1779776977353,66.68,76761.79,0.11,0.0,0.0,0.0]
[1779776982387,66.68,76761.74,0.11,0.0,0.0,0.0]
[1779776988430,66.68,76762.32,0.11,0.0,0.0,0.0]
[1779776993466,66.68,76762.88,0.11,0.0,0.0,0.0]
[1779776998500,66.68,76762.96,0.11,0.0,0.0,0.0]
[1779777003540,66.68,76789.0,0.11,0.0,0.0,0.0]
[1779777008574,66.68,76788.8,0.11,0.0,0.0,0.0]
[1779777013609,66.68,76787.21,0.11,0.0,0.0,0.0]
[1779777018643,66.68,76797.85,0.11,0.0,0.0,0.0]
[1779777023680,66.68,76799.61,0.11,0.0,0.0,0.0]
[1779777028718,66.68,76775.44,0.11,0.0,0.0,0.0]
[1779777033763,66.68,76777.8,0.11,0.0,0.0,0.0]
[1779777038794,66.68,76778.42,0.11,0.0,0.0,0.0]
[1779777043829,66.68,76784.99,0.11,0.0,0.0,0.0]
[1779777048865,66.68,76782.26,0.11,0.0,0.0,0.0]
[1779777054906,66.68,76776.88,0.11,0.0,0.0,0.0]
[1779777059942,66.68,76782.14,0.11,0.0,0.0,0.0]
[1779777064977,66.68,76781.5,0.11,0.0,0.0,0.0]
[1779777070012,66.68,76781.9,0.11,0.0,0.0,0.0]
[1779777075046,66.68,76781.27,0.11,0.0,0.0,0.0]
[1779777080081,66.68,76782.36,0.11,0.0,0.0,0.0]
[1779777085116,66.68,76782.36,0.11,0.0,0.0,0.0]
[1779777090152,66.68,76781.68,0.11,0.0,0.0,0.0]
[1779777095190,66.68,76782.9,0.11,0.0,0.0,0.0]
[1779777100225,66.68,76782.64,0.11,0.0,0.0,0.0]
[1779777105260,66.68,76782.07,0.11,0.0,0.0,0.0]
[1779777110295,66.68,76777.3,0.11,0.0,0.0,0.0]
[1779777116337,66.68,76774.42,0.11,0.0,0.0,0.0]
[1779777121375,66.68,76773.76,0.11,0.0,0.0,0.0]
[1779777126410,66.68,76763.87,0.11,0.0,0.0,0.0]
[1779777131445,66.68,76763.26,0.11,0.0,0.0,0.0]
[1779777136480,66.68,76762.63,0.11,0.0,0.0,0.0]
[1779777141515,66.68,76764.64,0.11,0.0,0.0,0.0]
[1779777146550,66.68,76760.56,0.11,0.0,0.0,0.0]
[1779777151584,66.68,76756.34,0.11,0.0,0.0,0.0]
[1779777157630,66.68,76755.16,0.11,0.0,0.0,0.0]
[1779777162665,66.68,76754.84,0.11,0.0,0.0,0.0]
[1779777167700,66.68,76755.05,0.11,0.0,0.0,0.0]
[1779777172735,66.68,76753.04,0.11,0.0,0.0,0.0]
[1779777177770,66.68,76754.17,0.11,0.0,0.0,0.0]
[1779777182805,66.68,76756.25,0.11,0.0,0.0,0.0]
[1779777187839,66.68,76756.98,0.11,0.0,0.0,0.0]
[1779777192874,66.68,76757.54,0.11,0.0,0.0,0.0]
[1779777197912,66.68,76769.9,0.11,0.0,0.0,0.0]
[1779777202947,66.68,76767.92,0.11,0.0,0.0,0.0]
[1779777207981,66.68,76774.11,0.11,0.0,0.0,0.0]
[1779777213015,66.68,76765.42,0.11,0.0,0.0,0.0]
[1779777218053,66.68,76765.36,0.11,0.0,0.0,0.0]
[1779777223402,66.68,76765.08,0.11,0.0,0.0,0.0]
[1779777229128,66.68,76763.89,0.11,0.0,0.0,0.0]
[1779777234162,66.68,76763.93,0.11,0.0,0.0,0.0]
[1779777239197,66.68,76764.13,0.11,0.0,0.0,0.0]
[1779777244231,66.68,76763.38,0.11,0.0,0.0,0.0]
[1779777249268,66.68,76763.14,0.11,0.0,0.0,0.0]
[1779777254302,66.68,76766.86,0.11,0.0,0.0,0.0]
[1779777259337,66.68,76766.41,0.11,0.0,0.0,0.0]
[1779777264372,66.68,76775.29,0.11,0.0,0.0,0.0]
[1779777269407,66.68,76777.5,0.11,0.0,0.0,0.0]
[1779777274442,66.68,76779.57,0.11,0.0,0.0,0.0]
[1779777279477,66.68,76780.69,0.11,0.0,0.0,0.0]
[1779777284514,66.68,76773.37,0.11,0.0,0.0,0.0]
[1779777289548,66.68,76772.3,0.11,0.0,0.0,0.0]
[1779777294583,66.68,76774.28,0.11,0.0,0.0,0.0]
[1779777301637,66.68,76774.93,0.11,0.0,0.0,0.0]
[1779777307678,66.68,76781.17,0.11,0.0,0.0,0.0]
[1779777314035,66.68,76781.78,0.11,0.0,0.0,0.0]
[1779777319759,66.68,76782.16,0.11,0.0,0.0,0.0]
[1779777324794,66.68,76782.57,0.11,0.0,0.0,0.0]
[1779777329830,66.68,76792.85,0.11,0.0,0.0,0.0]
[1779777335871,66.68,76792.59,0.11,0.0,0.0,0.0]
[1779777340905,66.68,76795.76,0.11,0.0,0.0,0.0]
[1779777345941,66.68,76797.13,0.11,0.0,0.0,0.0]
[1779777350977,66.68,76798.72,0.11,0.0,0.0,0.0]
[1779777356011,66.68,76798.91,0.11,0.0,0.0,0.0]
[1779777361046,66.68,76798.27,0.11,0.0,0.0,0.0]
[1779777366083,66.68,76801.32,0.11,0.0,0.0,0.0]
[1779777371117,66.68,76804.78,0.11,0.0,0.0,0.0]
[1779777376153,66.68,76807.13,0.11,0.0,0.0,0.0]
[1779777381193,66.68,76810.09,0.11,0.0,0.0,0.0]
[1779777386228,66.68,76812.28,0.11,0.0,0.0,0.0]
[1779777391263,66.68,76813.43,0.11,0.0,0.0,0.0]
[1779777396298,66.68,76821.26,0.11,0.0,0.0,0.0]
[1779777401338,66.68,76831.54,0.11,0.0,0.0,0.0]
[1779777407379,66.68,76831.31,0.11,0.0,0.0,0.0]
[1779777412413,66.68,76836.33,0.11,0.0,0.0,0.0]
[1779777417450,66.68,76836.08,0.11,0.0,0.0,0.0]
[1779777422486,66.68,76837.92,0.11,0.0,0.0,0.0]
[1779777427521,66.68,76838.04,0.11,0.0,0.0,0.0]
[1779777433564,66.68,76838.29,0.11,0.0,0.0,0.0]
[1779777440613,66.68,76838.43,0.11,0.0,0.0,0.0]
[1779777445647,66.68,76838.57,0.11,0.0,0.0,0.0]
[1779777451692,66.68,76838.15,0.11,0.0,0.0,0.0]
[1779777456726,66.68,76837.95,0.11,0.0,0.0,0.0]
[1779777461761,66.68,76841.87,0.11,0.0,0.0,0.0]
[1779777466796,66.68,76850.2,0.11,0.0,0.0,0.0]
[1779777471831,66.68,76860.4,0.11,0.0,0.0,0.0]
[1779777476867,66.68,76868.16,0.11,0.0,0.0,0.0]
[1779777481900,66.68,76870.57,0.11,0.0,0.0,0.0]
[1779777486935,66.68,76875.86,0.11,0.0,0.0,0.0]
[1779777491972,66.68,76876.84,0.11,0.0,0.0,0.0]
[1779777497007,66.68,76873.17,0.11,0.0,0.0,0.0]
[1779777502047,66.68,76861.46,0.11,0.0,0.0,0.0]
[1779777507083,66.68,76868.09,0.11,0.0,0.0,0.0]
[1779777512118,66.68,76865.37,0.11,0.0,0.0,0.0]
[1779777517152,66.68,76863.56,0.11,0.0,0.0,0.0]
[1779777522190,66.68,76869.49,0.11,0.0,0.0,0.0]
[1779777527224,66.68,76871.22,0.11,0.0,0.0,0.0]
[1779777532259,66.68,76872.72,0.11,0.0,0.0,0.0]
[1779777538300,66.68,76875.63,0.11,0.0,0.0,0.0]
[1779777543340,66.68,76876.76,0.11,0.0,0.0,0.0]
[1779777548374,66.68,76875.96,0.11,0.0,0.0,0.0]
[1779777553409,66.68,76880.74,0.11,0.0,0.0,0.0]
[1779777558449,66.68,76883.65,0.11,0.0,0.0,0.0]
[1779777563484,66.68,76886.77,0.11,0.0,0.0,0.0]
[1779777568521,66.68,76886.63,0.11,0.0,0.0,0.0]
[1779777573561,66.68,76887.76,0.11,0.0,0.0,0.0]
[1779777578600,66.68,76896.53,0.11,0.0,0.0,0.0]
[1779777583632,66.68,76900.92,0.11,0.0,0.0,0.0]
[1779777588669,66.68,76901.76,0.11,0.0,0.0,0.0]
[1779777593701,66.68,76903.79,0.11,0.0,0.0,0.0]
[1779777598737,66.68,76908.94,0.11,0.0,0.0,0.0]
[1779777603771,66.68,76911.35,0.11,0.0,0.0,0.0]
[1779777608806,66.68,76912.38,0.11,0.0,0.0,0.0]
[1779777613842,66.68,76912.57,0.11,0.0,0.0,0.0]
[1779777618877,66.68,76921.97,0.11,0.0,0.0,0.0]
[1779777623923,66.68,76963.88,0.11,0.0,0.0,0.0]
[1779777628964,66.68,76936.68,0.11,0.0,0.0,0.0]
[1779777634002,66.68,76919.53,0.11,0.0,0.0,0.0]
[1779777639038,66.68,76915.33,0.11,0.0,0.0,0.0]
[1779777644070,66.68,76917.08,0.11,0.0,0.0,0.0]
[1779777650116,66.68,76927.29,0.11,0.0,0.0,0.0]
[1779777655150,66.68,76927.1,0.11,0.0,0.0,0.0]
[1779777660202,66.68,76930.81,0.11,0.0,0.0,0.0]
[1779777665222,66.68,76941.16,0.11,0.0,0.0,0.0]
[1779777670259,66.68,76936.9,0.11,0.0,0.0,0.0]
[1779777675299,66.68,76934.87,0.11,0.0,0.0,0.0]
[1779777680330,66.68,76929.84,0.11,0.0,0.0,0.0]
[1779777685365,66.68,76911.08,0.11,0.0,0.0,0.0]
[1779777690402,66.68,76908.54,0.11,0.0,0.0,0.0]
[1779777695436,66.68,76903.29,0.11,0.0,0.0,0.0]
[1779777700470,66.68,76907.76,0.11,0.0,0.0,0.0]
[1779777705508,66.68,76900.36,0.11,0.0,0.0,0.0]
[1779777710542,66.68,76896.13,0.11,0.0,0.0,0.0]
[1779777715575,66.68,76891.75,0.11,0.0,0.0,0.0]
[1779777720614,66.68,76891.84,0.11,0.0,0.0,0.0]
[1779777725650,66.68,76893.39,0.11,0.0,0.0,0.0]
[1779777730685,66.68,76887.23,0.11,0.0,0.0,0.0]
[1779777735720,66.68,76887.71,0.11,0.0,0.0,0.0]
[1779777740755,66.68,76889.29,0.11,0.0,0.0,0.0]
[1779777747110,66.68,76889.91,0.11,0.0,0.0,0.0]
[1779777753847,66.68,76890.29,0.11,0.0,0.0,0.0]
[1779777758886,66.68,76894.11,0.11,0.0,0.0,0.0]
[1779777763918,66.68,76894.85,0.11,0.0,0.0,0.0]
[1779777768954,66.68,76898.13,0.11,0.0,0.0,0.0]
[1779777773988,66.68,76892.38,0.11,0.0,0.0,0.0]
[1779777779022,66.68,76888.15,0.11,0.0,0.0,0.0]
[1779777784059,66.68,76886.96,0.11,0.0,0.0,0.0]
[1779777789095,66.68,76874.91,0.11,0.0,0.0,0.0]
[1779777794129,66.68,76869.73,0.11,0.0,0.0,0.0]
[1779777799164,66.68,76868.72,0.11,0.0,0.0,0.0]
[1779777804200,66.68,76867.41,0.11,0.0,0.0,0.0]
[1779777809235,66.68,76870.21,0.11,0.0,0.0,0.0]
[1779777814270,66.68,76871.36,0.11,0.0,0.0,0.0]
[1779777819304,66.68,76877.44,0.11,0.0,0.0,0.0]
[1779777824339,66.68,76881.6,0.11,0.0,0.0,0.0]
[1779777829375,66.68,76883.14,0.11,0.0,0.0,0.0]
[1779777834409,66.68,76880.72,0.11,0.0,0.0,0.0]
[1779777839445,66.68,76883.85,0.11,0.0,0.0,0.0]
[1779777844480,66.68,76899.59,0.11,0.0,0.0,0.0]
[1779777849515,66.68,76897.42,0.11,0.0,0.0,0.0]
[1779777854550,66.68,76911.82,0.11,0.0,0.0,0.0]
[1779777859584,66.68,76907.01,0.11,0.0,0.0,0.0]
[1779777864620,66.68,76909.9,0.11,0.0,0.0,0.0]
[1779777873684,66.68,76914.48,0.11,0.0,0.0,0.0]
[1779777878718,66.68,76910.89,0.11,0.0,0.0,0.0]
[1779777883753,66.68,76909.29,0.11,0.0,0.0,0.0]
[1779777888789,66.68,76901.28,0.11,0.0,0.0,0.0]
[1779777893828,66.68,76903.63,0.11,0.0,0.0,0.0]
[1779777898863,66.68,76901.89,0.11,0.0,0.0,0.0]
[1779777903895,66.68,76901.76,0.11,0.0,0.0,0.0]
[1779777908932,66.68,76901.78,0.11,0.0,0.0,0.0]
[1779777914972,66.68,76903.36,0.11,0.0,0.0,0.0]
[1779777920012,66.68,76902.56,0.11,0.0,0.0,0.0]
[1779777925044,66.68,76901.65,0.11,0.0,0.0,0.0]
[1779777930081,66.68,76871.32,0.11,0.0,0.0,0.0]
[1779777935117,66.68,76873.73,0.11,0.0,0.0,0.0]
[1779777940152,66.68,76876.83,0.11,0.0,0.0,0.0]
[1779777945187,66.68,76877.55,0.11,0.0,0.0,0.0]
[1779777950224,66.68,76874.79,0.11,0.0,0.0,0.0]
[1779777955261,66.68,76869.61,0.11,0.0,0.0,0.0]
[1779777960295,66.68,76865.63,0.11,0.0,0.0,0.0]
[1779777965329,66.68,76876.44,0.11,0.0,0.0,0.0]
[1779777970364,66.68,76881.45,0.11,0.0,0.0,0.0]
[1779777975399,66.68,76888.71,0.11,0.0,0.0,0.0]
[1779777980434,66.68,76883.43,0.11,0.0,0.0,0.0]
[1779777985470,66.68,76888.63,0.11,0.0,0.0,0.0]
[1779777990506,66.68,76888.95,0.11,0.0,0.0,0.0]
[1779777995540,66.68,76892.24,0.11,0.0,0.0,0.0]
[1779778002589,66.68,76894.4,0.11,0.0,0.0,0.0]
[1779778008630,66.68,76894.16,0.11,0.0,0.0,0.0]
[1779778013666,66.68,76892.69,0.11,0.0,0.0,0.0]
[1779778018700,66.68,76886.21,0.11,0.0,0.0,0.0]
[1779778023736,66.68,76886.03,0.11,0.0,0.0,0.0]
[1779778028770,66.68,76885.26,0.11,0.0,0.0,0.0]
[1779778033808,66.68,76878.16,0.11,0.0,0.0,0.0]
[1779778038841,66.68,76883.27,0.11,0.0,0.0,0.0]
[1779778043876,66.68,76882.77,0.11,0.0,0.0,0.0]
[1779778048910,66.68,76884.32,0.11,0.0,0.0,0.0]
[1779778053948,66.68,76884.69,0.11,0.0,0.0,0.0]
[1779778059304,66.68,76885.67,0.11,0.0,0.0,0.0]
[1779778065025,66.68,76886.82,0.11,0.0,0.0,0.0]
[1779778070060,66.68,76894.48,0.11,0.0,0.0,0.0]
[1779778075096,66.68,76890.09,0.11,0.0,0.0,0.0]
[1779778083152,66.68,76889.13,0.11,0.0,0.0,0.0]
[1779778089517,66.68,76889.31,0.11,0.0,0.0,0.0]
[1779778095236,66.68,76887.7,0.11,0.0,0.0,0.0]
[1779778100272,66.68,76886.35,0.11,0.0,0.0,0.0]
[1779778105306,66.68,76887.53,0.11,0.0,0.0,0.0]
[1779778110341,66.68,76887.83,0.11,0.0,0.0,0.0]
[1779778115376,66.68,76887.49,0.11,0.0,0.0,0.0]
[1779778120410,66.68,76887.76,0.11,0.0,0.0,0.0]
[1779778125445,66.68,76891.95,0.11,0.0,0.0,0.0]
[1779778130480,66.68,76886.84,0.11,0.0,0.0,0.0]
[1779778135518,66.68,76875.0,0.11,0.0,0.0,0.0]
[1779778140551,66.68,76873.16,0.11,0.0,0.0,0.0]
[1779778145588,66.68,76862.7,0.11,0.0,0.0,0.0]
[1779778150621,66.68,76861.49,0.11,0.0,0.0,0.0]
[1779778155656,66.68,76858.04,0.11,0.0,0.0,0.0]
[1779778160691,66.68,76857.33,0.11,0.0,0.0,0.0]
[1779778166734,66.68,76859.78,0.11,0.0,0.0,0.0]
[1779778171767,66.68,76858.88,0.11,0.0,0.0,0.0]
[1779778176802,66.68,76858.41,0.11,0.0,0.0,0.0]
[1779778181837,66.68,76858.63,0.11,0.0,0.0,0.0]
[1779778187880,66.68,76861.86,0.11,0.0,0.0,0.0]
[1779778192914,66.68,76866.73,0.11,0.0,0.0,0.0]
[1779778200971,66.68,76865.85,0.11,0.0,0.0,0.0]
[1779778206006,66.68,76862.85,0.11,0.0,0.0,0.0]
[1779778217083,66.68,76862.6,0.11,0.0,0.0,0.0]
[1779778223125,66.68,76862.17,0.11,0.0,0.0,0.0]
[1779778228160,66.68,76855.2,0.11,0.0,0.0,0.0]
[1779778234208,66.68,76855.24,0.11,0.0,0.0,0.0]
[1779778240584,66.68,76855.79,0.11,0.0,0.0,0.0]
[1779778250655,66.68,76855.47,0.11,0.0,0.0,0.0]
[1779778256359,66.68,76856.72,0.11,0.0,0.0,0.0]
[1779778261398,66.68,76856.42,0.11,0.0,0.0,0.0]
[1779778266430,66.68,76856.89,0.11,0.0,0.0,0.0]
[1779778271467,66.68,76861.28,0.11,0.0,0.0,0.0]
[1779778276502,66.68,76865.95,0.11,0.0,0.0,0.0]
[1779778283551,66.68,76866.25,0.11,0.0,0.0,0.0]
[1779778288586,66.68,76863.25,0.11,0.0,0.0,0.0]
[1779778293621,66.68,76862.66,0.11,0.0,0.0,0.0]
[1779778298655,66.68,76862.14,0.11,0.0,0.0,0.0]
[1779778303690,66.68,76861.36,0.11,0.0,0.0,0.0]
[1779778308727,66.68,76865.06,0.11,0.0,0.0,0.0]
[1779778313760,66.68,76866.87,0.11,0.0,0.0,0.0]
[1779778318796,66.68,76866.93,0.11,0.0,0.0,0.0]
[1779778323832,66.68,76874.61,0.11,0.0,0.0,0.0]
[1779778328866,66.68,76870.81,0.11,0.0,0.0,0.0]
[1779778333902,66.68,76870.66,0.11,0.0,0.0,0.0]
[1779778338939,66.68,76867.63,0.11,0.0,0.0,0.0]
[1779778343976,66.68,76860.83,0.11,0.0,0.0,0.0]
[1779778349010,66.68,76856.89,0.11,0.0,0.0,0.0]
[1779778354046,66.68,76858.24,0.11,0.0,0.0,0.0]
[1779778360086,66.68,76855.5,0.11,0.0,0.0,0.0]
[1779778365122,66.68,76853.56,0.11,0.0,0.0,0.0]
[1779778370157,66.68,76851.71,0.11,0.0,0.0,0.0]
[1779778375192,66.68,76856.51,0.11,0.0,0.0,0.0]
[1779778380227,66.68,76858.8,0.11,0.0,0.0,0.0]
[1779778385262,66.68,76860.02,0.11,0.0,0.0,0.0]
[1779778391650,66.68,76861.43,0.11,0.0,0.0,0.0]
[1779778397353,66.68,76861.08,0.11,0.0,0.0,0.0]
[1779778402382,66.68,76861.3,0.11,0.0,0.0,0.0]
[1779778407416,66.68,76862.17,0.11,0.0,0.0,0.0]
[1779778413459,66.68,76862.67,0.11,0.0,0.0,0.0]
[1779778418494,66.68,76862.45,0.11,0.0,0.0,0.0]
[1779778423529,66.68,76863.76,0.11,0.0,0.0,0.0]
[1779778428564,66.68,76863.99,0.11,0.0,0.0,0.0]
[1779778433598,66.68,76862.86,0.11,0.0,0.0,0.0]
[1779778438633,66.68,76855.84,0.11,0.0,0.0,0.0]
[1779778443669,66.68,76860.99,0.11,0.0,0.0,0.0]
[1779778448703,66.68,76855.8,0.11,0.0,0.0,0.0]
[1779778453738,66.68,76855.28,0.11,0.0,0.0,0.0]
[1779778459781,66.68,76854.98,0.11,0.0,0.0,0.0]
[1779778464816,66.68,76855.4,0.11,0.0,0.0,0.0]
[1779778472214,66.68,76855.88,0.11,0.0,0.0,0.0]
[1779778477906,66.68,76853.65,0.11,0.0,0.0,0.0]
[1779778483948,66.68,76853.54,0.11,0.0,0.0,0.0]
[1779778490998,66.68,76853.05,0.11,0.0,0.0,0.0]
[1779778496033,66.68,76851.06,0.11,0.0,0.0,0.0]
[1779778501068,66.68,76850.27,0.11,0.0,0.0,0.0]
[1779778506104,66.68,76848.26,0.11,0.0,0.0,0.0]
[1779778511143,66.68,76847.87,0.11,0.0,0.0,0.0]
[1779778516176,66.68,76841.91,0.11,0.0,0.0,0.0]
[1779778521211,66.68,76845.34,0.11,0.0,0.0,0.0]
[1779778526245,66.68,76845.46,0.11,0.0,0.0,0.0]
[1779778531280,66.68,76842.7,0.11,0.0,0.0,0.0]
[1779778536316,66.68,76839.12,0.11,0.0,0.0,0.0]
[1779778541352,66.68,76838.43,0.11,0.0,0.0,0.0]
[1779778546389,66.68,76844.45,0.11,0.0,0.0,0.0]
[1779778551422,66.68,76841.47,0.11,0.0,0.0,0.0]
[1779778561495,66.68,76839.13,0.11,0.0,0.0,0.0]
[1779778566533,66.68,76850.12,0.11,0.0,0.0,0.0]
[1779778571564,66.68,76848.06,0.11,0.0,0.0,0.0]
[1779778576598,66.68,76845.68,0.11,0.0,0.0,0.0]
[1779778581634,66.68,76845.5,0.11,0.0,0.0,0.0]
[1779778586669,66.68,76845.7,0.11,0.0,0.0,0.0]
[1779778593060,66.68,76845.71,0.11,0.0,0.0,0.0]
[1779778598752,66.68,76846.67,0.11,0.0,0.0,0.0]
[1779778603787,66.68,76862.66,0.11,0.0,0.0,0.0]
[1779778608822,66.68,76862.24,0.11,0.0,0.0,0.0]
[1779778613858,66.68,76862.8,0.11,0.0,0.0,0.0]
[1779778619900,66.68,76862.88,0.11,0.0,0.0,0.0]
[1779778625941,66.68,76862.42,0.11,0.0,0.0,0.0]
[1779778631987,66.68,76862.28,0.11,0.0,0.0,0.0]
[1779778638029,66.68,76855.45,0.11,0.0,0.0,0.0]
[1779778643411,66.68,76854.7,0.11,0.0,0.0,0.0]
[1779778651121,66.68,76853.38,0.11,0.0,0.0,0.0]
[1779778656155,66.68,76846.66,0.11,0.0,0.0,0.0]
[1779778661190,66.68,76847.62,0.11,0.0,0.0,0.0]
[1779778666225,66.68,76848.72,0.11,0.0,0.0,0.0]
[1779778672268,66.68,76848.2,0.11,0.0,0.0,0.0]
[1779778677302,66.68,76846.29,0.11,0.0,0.0,0.0]
[1779778682337,66.68,76846.48,0.11,0.0,0.0,0.0]
[1779778687372,66.68,76846.05,0.11,0.0,0.0,0.0]
[1779778692408,66.68,76846.79,0.11,0.0,0.0,0.0]
[1779778697445,66.68,76847.0,0.11,0.0,0.0,0.0]
[1779778702482,66.68,76847.43,0.11,0.0,0.0,0.0]
[1779778707520,66.68,76851.87,0.11,0.0,0.0,0.0]
[1779778713563,66.68,76852.35,0.11,0.0,0.0,0.0]
[1779778718601,66.68,76850.85,0.11,0.0,0.0,0.0]
[1779778723634,66.68,76850.8,0.11,0.0,0.0,0.0]
[1779778728669,66.68,76843.2,0.11,0.0,0.0,0.0]
[1779778734058,66.68,76833.78,0.11,0.0,0.0,0.0]
[1779778739746,66.68,76826.93,0.11,0.0,0.0,0.0]
[1779778744781,66.68,76826.8,0.11,0.0,0.0,0.0]
[1779778749817,66.68,76825.53,0.11,0.0,0.0,0.0]
[1779778755872,66.68,76824.18,0.11,0.0,0.0,0.0]
[1779778760907,66.68,76823.04,0.11,0.0,0.0,0.0]
[1779778765941,66.68,76823.24,0.11,0.0,0.0,0.0]
[1779778772992,66.68,76823.06,0.11,0.0,0.0,0.0]
[1779778778027,66.68,76822.17,0.11,0.0,0.0,0.0]
[1779778783062,66.68,76820.52,0.11,0.0,0.0,0.0]
[1779778788098,66.68,76819.26,0.11,0.0,0.0,0.0]
[1779778793132,66.68,76818.71,0.11,0.0,0.0,0.0]
[1779778798165,66.68,76821.75,0.11,0.0,0.0,0.0]
[1779778803204,66.68,76830.76,0.11,0.0,0.0,0.0]
[1779778808237,66.68,76828.33,0.11,0.0,0.0,0.0]
[1779778813277,66.68,76832.46,0.11,0.0,0.0,0.0]
[1779778818312,66.68,76833.72,0.11,0.0,0.0,0.0]
[1779778823350,66.68,76834.39,0.11,0.0,0.0,0.0]
[1779778828381,66.68,76834.91,0.11,0.0,0.0,0.0]
[1779778833417,66.68,76832.27,0.11,0.0,0.0,0.0]
[1779778838451,66.68,76831.97,0.11,0.0,0.0,0.0]
[1779778843490,66.68,76835.06,0.11,0.0,0.0,0.0]
[1779778848524,66.68,76834.33,0.11,0.0,0.0,0.0]
[1779778853558,66.68,76834.75,0.11,0.0,0.0,0.0]
[1779778858593,66.68,76836.29,0.11,0.0,0.0,0.0]
[1779778863629,66.68,76841.56,0.11,0.0,0.0,0.0]
[1779778868666,66.68,76841.52,0.11,0.0,0.0,0.0]
[1779778873700,66.68,76843.52,0.11,0.0,0.0,0.0]
[1779778878738,66.68,76841.31,0.11,0.0,0.0,0.0]
[1779778883778,66.68,76843.01,0.11,0.0,0.0,0.0]
[1779778888917,66.68,76844.53,0.11,0.0,0.0,0.0]
[1779778893948,66.68,76846.09,0.11,0.0,0.0,0.0]
[1779778898984,66.68,76846.41,0.11,0.0,0.0,0.0]
[1779778904019,66.68,76845.12,0.11,0.0,0.0,0.0]
[1779778906033,66.68,76844.84,0.11,0.0,0.0,0.0]
[1779778909054,66.68,76842.01,0.11,0.0,0.0,0.0]
[1779778914088,66.68,76838.22,0.11,0.0,0.0,0.0]
[1779778919125,66.68,76838.7,0.11,0.0,0.0,0.0]
[1779778924159,66.68,76840.86,0.11,0.0,0.0,0.0]
[1779778929195,66.68,76841.17,0.11,0.0,0.0,0.0]
[1779778934230,66.68,76845.86,0.11,0.0,0.0,0.0]
[1779778939265,66.68,76842.01,0.11,0.0,0.0,0.0]
[1779778944305,66.68,76842.56,0.11,0.0,0.0,0.0]
[1779778949334,66.68,76843.06,0.11,0.0,0.0,0.0]
[1779778954369,66.68,76842.63,0.11,0.0,0.0,0.0]
[1779778959405,66.68,76842.95,0.11,0.0,0.0,0.0]
[1779778964441,66.68,76843.61,0.11,0.0,0.0,0.0]
[1779778969475,66.68,76843.98,0.11,0.0,0.0,0.0]
[1779778974515,66.68,76842.84,0.11,0.0,0.0,0.0]
[1779778979554,66.68,76835.09,0.11,0.0,0.0,0.0]
[1779778984586,66.68,76830.92,0.11,0.0,0.0,0.0]
[1779778989626,66.68,76820.94,0.11,0.0,0.0,0.0]
[1779778994661,66.68,76817.83,0.11,0.0,0.0,0.0]
[1779778999697,66.68,76805.98,0.11,0.0,0.0,0.0]
[1779779004732,66.68,76804.88,0.11,0.0,0.0,0.0]
[1779779009769,66.68,76809.95,0.11,0.0,0.0,0.0]
[1779779014803,66.68,76809.35,0.11,0.0,0.0,0.0]
[1779779019841,66.68,76809.79,0.11,0.0,0.0,0.0]
[1779779024876,66.68,76807.38,0.11,0.0,0.0,0.0]
[1779779030918,66.68,76808.92,0.11,0.0,0.0,0.0]
[1779779035954,66.68,76802.79,0.11,0.0,0.0,0.0]
[1779779040989,66.68,76804.24,0.11,0.0,0.0,0.0]
[1779779046270,66.68,76807.72,0.11,0.0,0.0,0.0]
[1779779052072,66.68,76805.69,0.11,0.0,0.0,0.0]
[1779779057102,66.68,76806.21,0.11,0.0,0.0,0.0]
[1779779062137,66.68,76806.01,0.11,0.0,0.0,0.0]
[1779779067174,66.68,76806.64,0.11,0.0,0.0,0.0]
[1779779072207,66.68,76814.99,0.11,0.0,0.0,0.0]
[1779779077245,66.68,76810.99,0.11,0.0,0.0,0.0]
[1779779082278,66.68,76810.54,0.11,0.0,0.0,0.0]
[1779779087314,66.68,76809.75,0.11,0.0,0.0,0.0]
[1779779092349,66.68,76810.07,0.11,0.0,0.0,0.0]
[1779779097384,66.68,76799.15,0.11,0.0,0.0,0.0]
[1779779102419,66.68,76792.03,0.11,0.0,0.0,0.0]
[1779779107456,66.68,76783.08,0.11,0.0,0.0,0.0]
[1779779112489,66.68,76778.97,0.11,0.0,0.0,0.0]
[1779779117523,66.68,76772.39,0.11,0.0,0.0,0.0]
[1779779122562,66.68,76771.8,0.11,0.0,0.0,0.0]
[1779779127595,66.68,76755.32,0.11,0.0,0.0,0.0]
[1779779132631,66.68,76761.47,0.11,0.0,0.0,0.0]
[1779779137665,66.68,76767.88,0.11,0.0,0.0,0.0]
[1779779142701,66.68,76743.35,0.11,0.0,0.0,0.0]
[1779779147737,66.68,76737.02,0.11,0.0,0.0,0.0]
[1779779152770,66.68,76737.18,0.11,0.0,0.0,0.0]
[1779779157806,66.68,76734.04,0.11,0.0,0.0,0.0]
[1779779162841,66.68,76734.85,0.11,0.0,0.0,0.0]
[1779779167877,66.68,76736.08,0.11,0.0,0.0,0.0]
[1779779172914,66.68,76722.85,0.11,0.0,0.0,0.0]
[1779779177949,66.68,76712.97,0.11,0.0,0.0,0.0]
[1779779182984,66.68,76705.33,0.11,0.0,0.0,0.0]
[1779779188022,66.68,76699.83,0.11,0.0,0.0,0.0]
[1779779193060,66.68,76696.73,0.11,0.0,0.0,0.0]
[1779779198096,66.68,76692.41,0.11,0.0,0.0,0.0]
[1779779203130,66.68,76718.15,0.11,0.0,0.0,0.0]
[1779779208166,66.68,76727.81,0.11,0.0,0.0,0.0]
[1779779213200,66.68,76738.51,0.11,0.0,0.0,0.0]
[1779779218234,66.68,76745.76,0.11,0.0,0.0,0.0]
[1779779223274,66.68,76749.68,0.11,0.0,0.0,0.0]
[1779779228305,66.68,76753.16,0.11,0.0,0.0,0.0]
[1779779233340,66.68,76757.26,0.11,0.0,0.0,0.0]
[1779779238376,66.68,76761.8,0.11,0.0,0.0,0.0]
[1779779243412,66.68,76765.33,0.11,0.0,0.0,0.0]
[1779779248446,66.68,76768.63,0.11,0.0,0.0,0.0]
[1779779253481,66.68,76771.19,0.11,0.0,0.0,0.0]
[1779779258517,66.68,76767.3,0.11,0.0,0.0,0.0]
[1779779263555,66.68,76768.59,0.11,0.0,0.0,0.0]
[1779779268587,66.68,76763.56,0.11,0.0,0.0,0.0]
[1779779273621,66.68,76751.79,0.11,0.0,0.0,0.0]
[1779779278656,66.68,76744.47,0.11,0.0,0.0,0.0]
[1779779283692,66.68,76746.16,0.11,0.0,0.0,0.0]
[1779779288727,66.68,76752.19,0.11,0.0,0.0,0.0]
[1779779293762,66.68,76753.16,0.11,0.0,0.0,0.0]
[1779779299804,66.68,76750.94,0.11,0.0,0.0,0.0]
[1779779304840,66.68,76732.99,0.11,0.0,0.0,0.0]
[1779779309873,66.68,76720.03,0.11,0.0,0.0,0.0]
[1779779314910,66.68,76718.52,0.11,0.0,0.0,0.0]
[1779779320951,66.68,76719.81,0.11,0.0,0.0,0.0]
[1779779325987,66.68,76721.56,0.11,0.0,0.0,0.0]
[1779779331022,66.68,76722.26,0.11,0.0,0.0,0.0]
[1779779336057,66.68,76722.39,0.11,0.0,0.0,0.0]
[1779779341091,66.68,76723.26,0.11,0.0,0.0,0.0]
[1779779346127,66.68,76724.76,0.11,0.0,0.0,0.0]
[1779779351162,66.68,76714.19,0.11,0.0,0.0,0.0]
[1779779356202,66.68,76709.93,0.11,0.0,0.0,0.0]
[1779779361238,66.68,76705.9,0.11,0.0,0.0,0.0]
[1779779366271,66.68,76706.49,0.11,0.0,0.0,0.0]
[1779779371309,66.68,76705.52,0.11,0.0,0.0,0.0]
[1779779376345,66.68,76702.15,0.11,0.0,0.0,0.0]
[1779779381381,66.68,76688.29,0.11,0.0,0.0,0.0]
[1779779386415,66.68,76686.21,0.11,0.0,0.0,0.0]
[1779779391450,66.68,76683.66,0.11,0.0,0.0,0.0]
[1779779396486,66.68,76671.48,0.11,0.0,0.0,0.0]
[1779779401522,66.68,76659.28,0.11,0.0,0.0,0.0]
[1779779406556,66.68,76666.17,0.11,0.0,0.0,0.0]
[1779779411590,66.68,76662.11,0.11,0.0,0.0,0.0]
[1779779416626,66.68,76652.02,0.11,0.0,0.0,0.0]
[1779779421661,66.68,76652.02,0.11,0.0,0.0,0.0]
[1779779427705,66.68,76653.76,0.11,0.0,0.0,0.0]
[1779779432737,66.68,76657.51,0.11,0.0,0.0,0.0]
[1779779437774,66.68,76661.06,0.11,0.0,0.0,0.0]
[1779779442808,66.68,76662.82,0.11,0.0,0.0,0.0]
[1779779447844,66.68,76665.63,0.11,0.0,0.0,0.0]
[1779779452879,66.68,76668.55,0.11,0.0,0.0,0.0]
[1779779457913,66.68,76665.14,0.11,0.0,0.0,0.0]
[1779779462947,66.68,76664.82,0.11,0.0,0.0,0.0]
[1779779467984,66.68,76664.92,0.11,0.0,0.0,0.0]
[1779779473018,66.68,76663.62,0.11,0.0,0.0,0.0]
[1779779478056,66.68,76663.3,0.11,0.0,0.0,0.0]
[1779779483088,66.68,76658.74,0.11,0.0,0.0,0.0]
[1779779488137,66.68,76630.71,0.11,0.0,0.0,0.0]
[1779779493172,66.68,76634.47,0.11,0.0,0.0,0.0]
[1779779498207,66.68,76630.83,0.11,0.0,0.0,0.0]
[1779779503243,66.68,76629.64,0.11,0.0,0.0,0.0]
[1779779508282,66.68,76611.92,0.11,0.0,0.0,0.0]
[1779779513318,66.68,76610.5,0.11,0.0,0.0,0.0]
[1779779518352,66.68,76610.7,0.11,0.0,0.0,0.0]
[1779779523387,66.68,76609.53,0.11,0.0,0.0,0.0]
[1779779528423,66.68,76608.76,0.11,0.0,0.0,0.0]
[1779779533461,66.68,76610.72,0.11,0.0,0.0,0.0]
[1779779538495,66.68,76603.44,0.11,0.0,0.0,0.0]
[1779779543529,66.68,76602.04,0.11,0.0,0.0,0.0]
[1779779548563,66.68,76602.71,0.11,0.0,0.0,0.0]
[1779779553601,66.68,76601.35,0.11,0.0,0.0,0.0]
[1779779558636,66.68,76601.1,0.11,0.0,0.0,0.0]
[1779779563673,66.68,76589.48,0.11,0.0,0.0,0.0]
[1779779568707,66.68,76600.64,0.11,0.0,0.0,0.0]
[1779779573741,66.68,76599.36,0.11,0.0,0.0,0.0]
[1779779578777,66.68,76596.89,0.11,0.0,0.0,0.0]
[1779779583812,66.68,76595.31,0.11,0.0,0.0,0.0]
[1779779588848,66.68,76580.66,0.11,0.0,0.0,0.0]
[1779779593882,66.68,76581.59,0.11,0.0,0.0,0.0]
[1779779598917,66.68,76581.1,0.11,0.0,0.0,0.0]
[1779779603952,66.68,76580.15,0.11,0.0,0.0,0.0]
[1779779608987,66.68,76593.61,0.11,0.0,0.0,0.0]
[1779779614022,66.68,76589.23,0.11,0.0,0.0,0.0]
[1779779619056,66.68,76589.91,0.11,0.0,0.0,0.0]
[1779779624092,66.68,76590.13,0.11,0.0,0.0,0.0]
[1779779629127,66.68,76588.91,0.11,0.0,0.0,0.0]
[1779779634162,66.68,76588.3,0.11,0.0,0.0,0.0]
[1779779639200,66.68,76589.91,0.11,0.0,0.0,0.0]
[1779779644269,66.68,76592.54,0.11,0.0,0.0,0.0]
[1779779649304,66.68,76592.21,0.11,0.0,0.0,0.0]
[1779779654339,66.68,76592.41,0.11,0.0,0.0,0.0]
[1779779660597,66.68,76592.04,0.11,0.0,0.0,0.0]
[1779779667430,66.68,76591.36,0.11,0.0,0.0,0.0]
[1779779672466,66.68,76591.36,0.11,0.0,0.0,0.0]
[1779779679514,66.68,76591.42,0.11,0.0,0.0,0.0]
[1779779684549,66.68,76591.85,0.11,0.0,0.0,0.0]
[1779779689585,66.68,76592.06,0.11,0.0,0.0,0.0]
[1779779694620,66.68,76594.93,0.11,0.0,0.0,0.0]
[1779779699657,66.68,76596.55,0.11,0.0,0.0,0.0]
[1779779704692,66.68,76595.9,0.11,0.0,0.0,0.0]
[1779779709727,66.68,76595.33,0.11,0.0,0.0,0.0]
[1779779714762,66.68,76588.03,0.11,0.0,0.0,0.0]
[1779779719797,66.68,76589.33,0.11,0.0,0.0,0.0]
[1779779724835,66.68,76583.72,0.11,0.0,0.0,0.0]
[1779779729871,66.68,76583.29,0.11,0.0,0.0,0.0]
[1779779734907,66.68,76584.76,0.11,0.0,0.0,0.0]
[1779779739941,66.68,76584.78,0.11,0.0,0.0,0.0]
[1779779744976,66.68,76585.34,0.11,0.0,0.0,0.0]
[1779779750012,66.68,76583.21,0.11,0.0,0.0,0.0]
[1779779755050,66.68,76572.14,0.11,0.0,0.0,0.0]
[1779779760086,66.68,76578.71,0.11,0.0,0.0,0.0]
[1779779765121,66.68,76579.28,0.11,0.0,0.0,0.0]
[1779779770157,66.68,76580.11,0.11,0.0,0.0,0.0]
[1779779775190,66.68,76575.94,0.11,0.0,0.0,0.0]
[1779779780226,66.68,76581.32,0.11,0.0,0.0,0.0]
[1779779785262,66.68,76581.99,0.11,0.0,0.0,0.0]
[1779779790297,66.68,76582.91,0.11,0.0,0.0,0.0]
[1779779795332,66.68,76583.32,0.11,0.0,0.0,0.0]
[1779779800369,66.68,76580.73,0.11,0.0,0.0,0.0]
[1779779805405,66.68,76576.31,0.11,0.0,0.0,0.0]
[1779779810438,66.68,76576.3,0.11,0.0,0.0,0.0]
[1779779816482,66.68,76571.66,0.11,0.0,0.0,0.0]
[1779779821740,66.68,76568.89,0.11,0.0,0.0,0.0]
[1779779827565,66.68,76565.03,0.11,0.0,0.0,0.0]
[1779779832600,66.68,76561.92,0.11,0.0,0.0,0.0]
[1779779837637,66.68,76546.77,0.11,0.0,0.0,0.0]
[1779779842671,66.68,76548.0,0.11,0.0,0.0,0.0]
[1779779847707,66.68,76546.55,0.11,0.0,0.0,0.0]
[1779779853749,66.68,76544.64,0.11,0.0,0.0,0.0]
[1779779858788,66.68,76539.16,0.11,0.0,0.0,0.0]
[1779779863823,66.68,76532.88,0.11,0.0,0.0,0.0]
[1779779868859,66.68,76523.95,0.11,0.0,0.0,0.0]
[1779779873896,66.68,76518.64,0.11,0.0,0.0,0.0]
[1779779878931,66.68,76520.06,0.11,0.0,0.0,0.0]
[1779779884973,66.68,76519.73,0.11,0.0,0.0,0.0]
[1779779890017,66.68,76524.97,0.11,0.0,0.0,0.0]
[1779779895043,66.68,76540.86,0.11,0.0,0.0,0.0]
[1779779900085,66.68,76529.42,0.11,0.0,0.0,0.0]
[1779779905115,66.68,76529.68,0.11,0.0,0.0,0.0]
[1779779910151,66.68,76535.16,0.11,0.0,0.0,0.0]
[1779779915187,66.68,76550.55,0.11,0.0,0.0,0.0]
[1779779920222,66.68,76544.15,0.11,0.0,0.0,0.0]
[1779779925259,66.68,76545.62,0.11,0.0,0.0,0.0]
[1779779930298,66.68,76572.57,0.11,0.0,0.0,0.0]
[1779779935328,66.68,76577.56,0.11,0.0,0.0,0.0]
[1779779941372,66.68,76574.8,0.11,0.0,0.0,0.0]
[1779779946406,66.68,76576.82,0.11,0.0,0.0,0.0]
[1779779951444,66.68,76571.51,0.11,0.0,0.0,0.0]
[1779779956476,66.68,76577.67,0.11,0.0,0.0,0.0]
[1779779961512,66.68,76579.72,0.11,0.0,0.0,0.0]
[1779779966555,66.68,76581.92,0.11,0.0,0.0,0.0]
[1779779972834,66.68,76579.0,0.11,0.0,0.0,0.0]
[1779779978630,66.68,76576.13,0.11,0.0,0.0,0.0]
[1779779983667,66.68,76574.66,0.11,0.0,0.0,0.0]
[1779779988701,66.68,76577.27,0.11,0.0,0.0,0.0]
[1779779993736,66.68,76585.49,0.11,0.0,0.0,0.0]
[1779779998772,66.68,76591.17,0.11,0.0,0.0,0.0]
[1779780003807,66.68,76593.58,0.11,0.0,0.0,0.0]
[1779780008841,66.68,76585.78,0.11,0.0,0.0,0.0]
[1779780013880,66.68,76581.24,0.11,0.0,0.0,0.0]
[1779780018913,66.68,76577.43,0.11,0.0,0.0,0.0]
[1779780023948,66.68,76577.24,0.11,0.0,0.0,0.0]
[1779780028992,66.68,76572.05,0.11,0.0,0.0,0.0]
[1779780034027,66.68,76562.16,0.11,0.0,0.0,0.0]
[1779780039055,66.68,76562.18,0.11,0.0,0.0,0.0]
[1779780044091,66.68,76563.12,0.11,0.0,0.0,0.0]
[1779780049127,66.68,76562.63,0.11,0.0,0.0,0.0]
[1779780056174,66.68,76563.07,0.11,0.0,0.0,0.0]
[1779780063471,66.68,76563.8,0.11,0.0,0.0,0.0]
[1779780069265,66.68,76562.48,0.11,0.0,0.0,0.0]
[1779780074300,66.68,76562.16,0.11,0.0,0.0,0.0]
[1779780079336,66.68,76561.96,0.11,0.0,0.0,0.0]
[1779780084371,66.68,76562.67,0.11,0.0,0.0,0.0]
[1779780089407,66.68,76561.22,0.11,0.0,0.0,0.0]
[1779780094442,66.68,76559.73,0.11,0.0,0.0,0.0]
[1779780100485,66.68,76559.85,0.11,0.0,0.0,0.0]
[1779780105519,66.68,76563.53,0.11,0.0,0.0,0.0]
[1779780110555,66.68,76562.61,0.11,0.0,0.0,0.0]
[1779780115590,66.68,76562.28,0.11,0.0,0.0,0.0]
[1779780120625,66.68,76562.83,0.11,0.0,0.0,0.0]
[1779780125660,66.68,76557.53,0.11,0.0,0.0,0.0]
[1779780130695,66.68,76557.93,0.11,0.0,0.0,0.0]
[1779780136737,66.68,76557.08,0.11,0.0,0.0,0.0]
[1779780141801,66.68,76558.51,0.11,0.0,0.0,0.0]
[1779780146836,66.68,76562.09,0.11,0.0,0.0,0.0]
[1779780151871,66.68,76560.0,0.11,0.0,0.0,0.0]
[1779780156906,66.68,76560.02,0.11,0.0,0.0,0.0]
[1779780161942,66.68,76560.89,0.11,0.0,0.0,0.0]
[1779780166977,66.68,76563.96,0.11,0.0,0.0,0.0]
[1779780172013,66.68,76567.41,0.11,0.0,0.0,0.0]
[1779780177048,66.68,76576.42,0.11,0.0,0.0,0.0]
[1779780182085,66.68,76578.52,0.11,0.0,0.0,0.0]
[1779780188125,66.68,76583.19,0.11,0.0,0.0,0.0]
[1779780193165,66.68,76570.81,0.11,0.0,0.0,0.0]
[1779780198200,66.68,76574.5,0.11,0.0,0.0,0.0]
[1779780204248,66.68,76570.89,0.11,0.0,0.0,0.0]
[1779780209277,66.68,76562.22,0.11,0.0,0.0,0.0]
[1779780214534,66.68,76562.32,0.11,0.0,0.0,0.0]
[1779780220355,66.68,76569.48,0.11,0.0,0.0,0.0]
[1779780225389,66.68,76568.98,0.11,0.0,0.0,0.0]
[1779780231430,66.68,76568.3,0.11,0.0,0.0,0.0]
[1779780238480,66.68,76567.29,0.11,0.0,0.0,0.0]
[1779780243518,66.68,76568.03,0.11,0.0,0.0,0.0]
[1779780248553,66.68,76569.35,0.11,0.0,0.0,0.0]
[1779780253588,66.68,76576.25,0.11,0.0,0.0,0.0]
[1779780258623,66.68,76580.14,0.11,0.0,0.0,0.0]
[1779780263658,66.68,76582.98,0.11,0.0,0.0,0.0]
[1779780268693,66.68,76584.11,0.11,0.0,0.0,0.0]
[1779780273729,66.68,76589.16,0.11,0.0,0.0,0.0]
[1779780278762,66.68,76593.84,0.11,0.0,0.0,0.0]
[1779780283798,66.68,76592.43,0.11,0.0,0.0,0.0]
[1779780288834,66.68,76592.52,0.11,0.0,0.0,0.0]
[1779780295099,66.68,76591.56,0.11,0.0,0.0,0.0]
[1779780301931,66.68,76590.56,0.11,0.0,0.0,0.0]
[1779780306964,66.68,76602.42,0.11,0.0,0.0,0.0]
[1779780311999,66.68,76604.79,0.11,0.0,0.0,0.0]
[1779780317035,66.68,76606.1,0.11,0.0,0.0,0.0]
[1779780322070,66.68,76607.2,0.11,0.0,0.0,0.0]
[1779780327105,66.68,76608.39,0.11,0.0,0.0,0.0]
[1779780332140,66.68,76611.34,0.11,0.0,0.0,0.0]
[1779780337175,66.68,76611.7,0.11,0.0,0.0,0.0]
[1779780343218,66.68,76612.29,0.11,0.0,0.0,0.0]
[1779780348254,66.68,76613.92,0.11,0.0,0.0,0.0]
[1779780353287,66.68,76616.22,0.11,0.0,0.0,0.0]
[1779780359333,66.68,76614.69,0.11,0.0,0.0,0.0]
[1779780365381,66.68,76608.87,0.11,0.0,0.0,0.0]
[1779780370410,66.68,76607.61,0.11,0.0,0.0,0.0]
[1779780375445,66.68,76608.78,0.11,0.0,0.0,0.0]
[1779780381487,66.68,76609.76,0.11,0.0,0.0,0.0]
[1779780386524,66.68,76610.04,0.11,0.0,0.0,0.0]
[1779780391557,66.68,76611.12,0.11,0.0,0.0,0.0]
[1779780396592,66.68,76620.08,0.11,0.0,0.0,0.0]
[1779780401628,66.68,76620.54,0.11,0.0,0.0,0.0]
[1779780406663,66.68,76622.83,0.11,0.0,0.0,0.0]
[1779780411699,66.68,76628.39,0.11,0.0,0.0,0.0]
[1779780416733,66.68,76627.59,0.11,0.0,0.0,0.0]
[1779780421768,66.68,76626.76,0.11,0.0,0.0,0.0]
[1779780426807,66.68,76627.15,0.11,0.0,0.0,0.0]
[1779780431842,66.68,76625.92,0.11,0.0,0.0,0.0]
[1779780436877,66.68,76622.17,0.11,0.0,0.0,0.0]
[1779780441912,66.68,76621.6,0.11,0.0,0.0,0.0]
[1779780446946,66.68,76622.84,0.11,0.0,0.0,0.0]
[1779780451985,66.68,76622.84,0.11,0.0,0.0,0.0]
[1779780457017,66.68,76623.1,0.11,0.0,0.0,0.0]
[1779780462053,66.68,76623.73,0.11,0.0,0.0,0.0]
[1779780467087,66.68,76625.23,0.11,0.0,0.0,0.0]
[1779780472123,66.68,76625.21,0.11,0.0,0.0,0.0]
[1779780477158,66.68,76626.93,0.11,0.0,0.0,0.0]
[1779780483421,66.68,76627.38,0.11,0.0,0.0,0.0]
[1779780489242,66.68,76615.65,0.11,0.0,0.0,0.0]
[1779780494278,66.68,76614.99,0.11,0.0,0.0,0.0]
[1779780499311,66.68,76615.84,0.11,0.0,0.0,0.0]
[1779780507367,66.68,76617.39,0.11,0.0,0.0,0.0]
[1779780513633,66.68,76618.09,0.11,0.0,0.0,0.0]
[1779780519451,66.68,76612.61,0.11,0.0,0.0,0.0]
[1779780524487,66.68,76607.71,0.11,0.0,0.0,0.0]
[1779780529522,66.68,76604.51,0.11,0.0,0.0,0.0]
[1779780534557,66.68,76605.29,0.11,0.0,0.0,0.0]
[1779780541606,66.68,76603.15,0.11,0.0,0.0,0.0]
[1779780547648,66.68,76601.95,0.11,0.0,0.0,0.0]
[1779780552688,66.68,76602.46,0.11,0.0,0.0,0.0]
[1779780557722,66.68,76599.68,0.11,0.0,0.0,0.0]
[1779780563991,66.68,76598.93,0.11,0.0,0.0,0.0]
[1779780569807,66.68,76599.1,0.11,0.0,0.0,0.0]
[1779780574843,66.68,76603.79,0.11,0.0,0.0,0.0]
[1779780579878,66.68,76605.0,0.11,0.0,0.0,0.0]
[1779780584916,66.68,76604.73,0.11,0.0,0.0,0.0]
[1779780589951,66.68,76610.08,0.11,0.0,0.0,0.0]
[1779780594987,66.68,76608.25,0.11,0.0,0.0,0.0]
[1779780600032,66.68,76607.97,0.11,0.0,0.0,0.0]
[1779780605067,66.68,76605.0,0.11,0.0,0.0,0.0]
[1779780610098,66.68,76601.44,0.11,0.0,0.0,0.0]
[1779780615133,66.68,76603.16,0.11,0.0,0.0,0.0]
[1779780620169,66.68,76605.58,0.11,0.0,0.0,0.0]
[1779780625207,66.68,76606.4,0.11,0.0,0.0,0.0]
[1779780631246,66.68,76607.03,0.11,0.0,0.0,0.0]
[1779780636285,66.68,76586.43,0.11,0.0,0.0,0.0]
[1779780641319,66.68,76586.45,0.11,0.0,0.0,0.0]
[1779780646357,66.68,76586.56,0.11,0.0,0.0,0.0]
[1779780651390,66.68,76584.43,0.11,0.0,0.0,0.0]
[1779780656424,66.68,76577.29,0.11,0.0,0.0,0.0]
[1779780661859,66.68,76577.53,0.11,0.0,0.0,0.0]
[1779780667502,66.68,76584.05,0.11,0.0,0.0,0.0]
[1779780673544,66.68,76584.74,0.11,0.0,0.0,0.0]
[1779780678878,66.68,76582.7,0.11,0.0,0.0,0.0]
[1779780684621,66.68,76582.76,0.11,0.0,0.0,0.0]
[1779780690663,66.68,76581.73,0.11,0.0,0.0,0.0]
[1779780696705,66.68,76583.99,0.11,0.0,0.0,0.0]
[1779780701741,66.68,76585.12,0.11,0.0,0.0,0.0]
[1779780706779,66.68,76584.83,0.11,0.0,0.0,0.0]
[1779780711809,66.68,76596.91,0.11,0.0,0.0,0.0]
[1779780716921,66.68,76593.86,0.11,0.0,0.0,0.0]
[1779780721925,66.68,76592.11,0.11,0.0,0.0,0.0]
[1779780726930,66.68,76593.13,0.11,0.0,0.0,0.0]
[1779780731950,66.68,76592.5,0.11,0.0,0.0,0.0]
[1779780737992,66.68,76593.45,0.11,0.0,0.0,0.0]
[1779780743036,66.68,76557.56,0.11,0.0,0.0,0.0]
[1779780748069,66.68,76554.81,0.11,0.0,0.0,0.0]
[1779780753101,66.68,76572.86,0.11,0.0,0.0,0.0]
[1779780758152,66.68,76580.7,0.11,0.0,0.0,0.0]
[1779780763194,66.68,76548.65,0.11,0.0,0.0,0.0]
[1779780768232,66.68,76549.83,0.11,0.0,0.0,0.0]
[1779780773273,66.68,76570.3,0.11,0.0,0.0,0.0]
[1779780778308,66.68,76569.51,0.11,0.0,0.0,0.0]
[1779780783345,66.68,76556.64,0.11,0.0,0.0,0.0]
[1779780788378,66.68,76545.48,0.11,0.0,0.0,0.0]
[1779780793414,66.68,76539.81,0.11,0.0,0.0,0.0]
[1779780798452,66.68,76534.37,0.11,0.0,0.0,0.0]
[1779780803488,66.68,76527.31,0.11,0.0,0.0,0.0]
[1779780808523,66.68,76527.14,0.11,0.0,0.0,0.0]
[1779780813562,66.68,76538.12,0.11,0.0,0.0,0.0]
[1779780818598,66.68,76536.22,0.11,0.0,0.0,0.0]
[1779780823632,66.68,76552.15,0.11,0.0,0.0,0.0]
[1779780828666,66.68,76574.81,0.11,0.0,0.0,0.0]
[1779780833703,66.68,76579.02,0.11,0.0,0.0,0.0]
[1779780838739,66.68,76586.06,0.11,0.0,0.0,0.0]
[1779780843773,66.68,76585.72,0.11,0.0,0.0,0.0]
[1779780848808,66.68,76586.28,0.11,0.0,0.0,0.0]
[1779780853843,66.68,76585.9,0.11,0.0,0.0,0.0]
[1779780858878,66.68,76585.61,0.11,0.0,0.0,0.0]
[1779780863915,66.68,76586.13,0.11,0.0,0.0,0.0]
[1779780868950,66.68,76585.29,0.11,0.0,0.0,0.0]
[1779780873988,66.68,76585.95,0.11,0.0,0.0,0.0]
[1779780879116,66.68,76590.98,0.11,0.0,0.0,0.0]
[1779780884124,66.68,76593.01,0.11,0.0,0.0,0.0]
[1779780889128,66.68,76593.1,0.11,0.0,0.0,0.0]
[1779780894133,66.68,76591.41,0.11,0.0,0.0,0.0]
[1779780899164,66.68,76591.14,0.11,0.0,0.0,0.0]
[1779780904202,66.68,76578.95,0.11,0.0,0.0,0.0]
[1779780909243,66.68,76552.05,0.11,0.0,0.0,0.0]
[1779780914275,66.68,76552.72,0.11,0.0,0.0,0.0]
[1779780920161,66.68,76547.84,0.11,0.0,0.0,0.0]
[1779780925357,66.68,76547.97,0.11,0.0,0.0,0.0]
[1779780930388,66.68,76550.32,0.11,0.0,0.0,0.0]
[1779780935423,66.68,76551.52,0.11,0.0,0.0,0.0]
[1779780940457,66.68,76549.56,0.11,0.0,0.0,0.0]
[1779780945495,66.68,76547.89,0.11,0.0,0.0,0.0]
[1779780950529,66.68,76548.64,0.11,0.0,0.0,0.0]
[1779780955565,66.68,76560.73,0.11,0.0,0.0,0.0]
[1779780960603,66.68,76571.6,0.11,0.0,0.0,0.0]
[1779780966830,66.68,76572.46,0.11,0.0,0.0,0.0]
[1779780972685,66.68,76572.65,0.11,0.0,0.0,0.0]
[1779780977721,66.68,76584.94,0.11,0.0,0.0,0.0]
[1779780982760,66.68,76585.06,0.11,0.0,0.0,0.0]
[1779780987793,66.68,76580.05,0.11,0.0,0.0,0.0]
[1779780992829,66.68,76572.69,0.11,0.0,0.0,0.0]
[1779780997863,66.68,76574.05,0.11,0.0,0.0,0.0]
[1779781002901,66.68,76573.96,0.11,0.0,0.0,0.0]
[1779781007934,66.68,76573.46,0.11,0.0,0.0,0.0]
[1779781012970,66.68,76574.11,0.11,0.0,0.0,0.0]
[1779781018003,66.68,76573.05,0.11,0.0,0.0,0.0]
[1779781023041,66.68,76558.86,0.11,0.0,0.0,0.0]
[1779781028077,66.68,76557.9,0.11,0.0,0.0,0.0]
[1779781033111,66.68,76559.76,0.11,0.0,0.0,0.0]
[1779781038149,66.68,76560.75,0.11,0.0,0.0,0.0]
[1779781043183,66.68,76559.45,0.11,0.0,0.0,0.0]
[1779781048306,66.68,76574.38,0.11,0.0,0.0,0.0]
[1779781053311,66.68,76566.44,0.11,0.0,0.0,0.0]
[1779781058317,66.68,76566.4,0.11,0.0,0.0,0.0]
[1779781063329,66.68,76565.83,0.11,0.0,0.0,0.0]
[1779781069369,66.68,76564.99,0.11,0.0,0.0,0.0]
[1779781074404,66.68,76559.51,0.11,0.0,0.0,0.0]
[1779781079440,66.68,76556.13,0.11,0.0,0.0,0.0]
[1779781084474,66.68,76548.5,0.11,0.0,0.0,0.0]
[1779781090524,66.68,76548.79,0.11,0.0,0.0,0.0]
[1779781095560,66.68,76566.46,0.11,0.0,0.0,0.0]
[1779781100595,66.68,76562.95,0.11,0.0,0.0,0.0]
[1779781105628,66.68,76557.36,0.11,0.0,0.0,0.0]
[1779781110662,66.68,76558.21,0.11,0.0,0.0,0.0]
[1779781115711,66.68,76555.84,0.11,0.0,0.0,0.0]
[1779781120734,66.68,76547.43,0.11,0.0,0.0,0.0]
[1779781125769,66.68,76547.48,0.11,0.0,0.0,0.0]
[1779781130805,66.68,76547.5,0.11,0.0,0.0,0.0]
[1779781135839,66.68,76547.64,0.11,0.0,0.0,0.0]
[1779781140873,66.68,76546.82,0.11,0.0,0.0,0.0]
[1779781145918,66.68,76552.69,0.11,0.0,0.0,0.0]
[1779781150946,66.68,76543.33,0.11,0.0,0.0,0.0]
[1779781155982,66.68,76545.92,0.11,0.0,0.0,0.0]
[1779781161017,66.68,76546.08,0.11,0.0,0.0,0.0]
[1779781166051,66.68,76547.25,0.11,0.0,0.0,0.0]
[1779781171085,66.68,76547.51,0.11,0.0,0.0,0.0]
[1779781176121,66.68,76548.7,0.11,0.0,0.0,0.0]
[1779781181163,66.68,76553.23,0.11,0.0,0.0,0.0]
[1779781186192,66.68,76554.67,0.11,0.0,0.0,0.0]
[1779781191230,66.68,76554.78,0.11,0.0,0.0,0.0]
[1779781196263,66.68,76554.0,0.11,0.0,0.0,0.0]
[1779781201298,66.68,76552.75,0.11,0.0,0.0,0.0]
[1779781206332,66.68,76552.98,0.11,0.0,0.0,0.0]
[1779781211497,66.68,76553.5,0.11,0.0,0.0,0.0]
[1779781216500,66.68,76553.74,0.11,0.0,0.0,0.0]
[1779781221505,66.68,76552.28,0.11,0.0,0.0,0.0]
[1779781226511,66.68,76560.49,0.11,0.0,0.0,0.0]
[1779781231516,66.68,76562.14,0.11,0.0,0.0,0.0]
[1779781236544,66.68,76563.48,0.11,0.0,0.0,0.0]
[1779781241579,66.68,76568.08,0.11,0.0,0.0,0.0]
[1779781246615,66.68,76572.37,0.11,0.0,0.0,0.0]
[1779781251650,66.68,76574.61,0.11,0.0,0.0,0.0]
[1779781256683,66.68,76566.52,0.11,0.0,0.0,0.0]
[1779781261718,66.68,76566.61,0.11,0.0,0.0,0.0]
[1779781266757,66.68,76573.09,0.11,0.0,0.0,0.0]
[1779781271790,66.68,76572.89,0.11,0.0,0.0,0.0]
[1779781276824,66.68,76574.56,0.11,0.0,0.0,0.0]
[1779781282866,66.68,76574.95,0.11,0.0,0.0,0.0]
[1779781287903,66.68,76574.95,0.11,0.0,0.0,0.0]
[1779781292936,66.68,76575.33,0.11,0.0,0.0,0.0]
[1779781297972,66.68,76580.68,0.11,0.0,0.0,0.0]
[1779781303588,66.68,76581.75,0.11,0.0,0.0,0.0]
[1779781309226,66.68,76581.54,0.11,0.0,0.0,0.0]
[1779781315091,66.68,76582.71,0.11,0.0,0.0,0.0]
[1779781321134,66.68,76582.86,0.11,0.0,0.0,0.0]
[1779781326170,66.68,76582.37,0.11,0.0,0.0,0.0]
[1779781331202,66.68,76582.76,0.11,0.0,0.0,0.0]
[1779781336624,66.68,76584.16,0.11,0.0,0.0,0.0]
[1779781341626,66.68,76584.04,0.11,0.0,0.0,0.0]
[1779781347315,66.68,76587.99,0.11,0.0,0.0,0.0]
[1779781352357,66.68,76591.02,0.11,0.0,0.0,0.0]
[1779781357393,66.68,76590.54,0.11,0.0,0.0,0.0]
[1779781362428,66.68,76594.6,0.11,0.0,0.0,0.0]
[1779781367462,66.68,76593.01,0.11,0.0,0.0,0.0]
[1779781372498,66.68,76589.14,0.11,0.0,0.0,0.0]
[1779781377533,66.68,76587.23,0.11,0.0,0.0,0.0]
[1779781382674,66.68,76586.81,0.11,0.0,0.0,0.0]
[1779781387674,66.68,76587.44,0.11,0.0,0.0,0.0]
[1779781392678,66.68,76586.94,0.11,0.0,0.0,0.0]
[1779781397683,66.68,76587.13,0.11,0.0,0.0,0.0]
[1779781402708,66.68,76587.46,0.11,0.0,0.0,0.0]
[1779781407744,66.68,76587.03,0.11,0.0,0.0,0.0]
[1779781412779,66.68,76590.75,0.11,0.0,0.0,0.0]
[1779781417814,66.68,76586.66,0.11,0.0,0.0,0.0]
[1779781422852,66.68,76587.76,0.11,0.0,0.0,0.0]
[1779781427884,66.68,76588.05,0.11,0.0,0.0,0.0]
[1779781433925,66.68,76587.54,0.11,0.0,0.0,0.0]
[1779781438960,66.68,76582.67,0.11,0.0,0.0,0.0]
[1779781443996,66.68,76581.83,0.11,0.0,0.0,0.0]
[1779781449035,66.68,76572.76,0.11,0.0,0.0,0.0]
[1779781454067,66.68,76564.0,0.11,0.0,0.0,0.0]
[1779781459103,66.68,76562.44,0.11,0.0,0.0,0.0]
[1779781464136,66.68,76564.02,0.11,0.0,0.0,0.0]
[1779781469172,66.68,76564.05,0.11,0.0,0.0,0.0]
[1779781474207,66.68,76563.47,0.11,0.0,0.0,0.0]
[1779781480422,66.68,76563.14,0.11,0.0,0.0,0.0]
[1779781486291,66.68,76563.5,0.11,0.0,0.0,0.0]
[1779781491326,66.68,76562.93,0.11,0.0,0.0,0.0]
[1779781496367,66.68,76563.18,0.11,0.0,0.0,0.0]
[1779781501398,66.68,76565.9,0.11,0.0,0.0,0.0]
[1779781506431,66.68,76575.91,0.11,0.0,0.0,0.0]
[1779781511470,66.68,76588.6,0.11,0.0,0.0,0.0]
[1779781516501,66.68,76588.63,0.11,0.0,0.0,0.0]
[1779781521539,66.68,76590.25,0.11,0.0,0.0,0.0]
[1779781526575,66.68,76593.48,0.11,0.0,0.0,0.0]
[1779781532615,66.68,76592.68,0.11,0.0,0.0,0.0]
[1779781537651,66.68,76588.59,0.11,0.0,0.0,0.0]
[1779781543694,66.68,76586.91,0.11,0.0,0.0,0.0]
[1779781548832,66.68,76586.71,0.11,0.0,0.0,0.0]
[1779781553837,66.68,76587.25,0.11,0.0,0.0,0.0]
[1779781558842,66.68,76575.45,0.11,0.0,0.0,0.0]
[1779781563849,66.68,76575.85,0.11,0.0,0.0,0.0]
[1779781568873,66.68,76576.07,0.11,0.0,0.0,0.0]
[1779781573906,66.68,76570.16,0.11,0.0,0.0,0.0]
[1779781579863,66.68,76564.72,0.11,0.0,0.0,0.0]
[1779781584868,66.68,76564.92,0.11,0.0,0.0,0.0]
[1779781590021,66.68,76565.92,0.11,0.0,0.0,0.0]
[1779781595056,66.68,76568.37,0.11,0.0,0.0,0.0]
[1779781600090,66.68,76567.77,0.11,0.0,0.0,0.0]
[1779781605125,66.68,76567.1,0.11,0.0,0.0,0.0]
[1779781610160,66.68,76566.57,0.11,0.0,0.0,0.0]
[1779781615195,66.68,76566.96,0.11,0.0,0.0,0.0]
[1779781620230,66.68,76567.83,0.11,0.0,0.0,0.0]
[1779781625266,66.68,76573.12,0.11,0.0,0.0,0.0]
[1779781630300,66.68,76573.73,0.11,0.0,0.0,0.0]
[1779781636343,66.68,76574.59,0.11,0.0,0.0,0.0]
[1779781641546,66.68,76574.52,0.11,0.0,0.0,0.0]
[1779781647419,66.68,76574.51,0.11,0.0,0.0,0.0]
[1779781652454,66.68,76574.51,0.11,0.0,0.0,0.0]
[1779781657489,66.68,76574.19,0.11,0.0,0.0,0.0]
[1779781662945,66.68,76574.14,0.11,0.0,0.0,0.0]
[1779781667950,66.68,76574.03,0.11,0.0,0.0,0.0]
[1779781673606,66.68,76574.11,0.11,0.0,0.0,0.0]
[1779781678644,66.68,76574.15,0.11,0.0,0.0,0.0]
[1779781683677,66.68,76574.57,0.11,0.0,0.0,0.0]
[1779781688713,66.68,76573.97,0.11,0.0,0.0,0.0]
[1779781693748,66.68,76574.7,0.11,0.0,0.0,0.0]
[1779781699790,66.68,76573.56,0.11,0.0,0.0,0.0]
[1779781705832,66.68,76573.48,0.11,0.0,0.0,0.0]
[1779781711873,66.68,76572.74,0.11,0.0,0.0,0.0]
[1779781716910,66.68,76573.69,0.11,0.0,0.0,0.0]
[1779781722022,66.68,76573.48,0.11,0.0,0.0,0.0]
[1779781727027,66.68,76573.73,0.11,0.0,0.0,0.0]
[1779781732183,66.68,76574.53,0.11,0.0,0.0,0.0]
[1779781738039,66.68,76574.58,0.11,0.0,0.0,0.0]
[1779781743096,66.68,76588.06,0.11,0.0,0.0,0.0]
[1779781749136,66.68,76589.36,0.11,0.0,0.0,0.0]
[1779781754171,66.68,76589.64,0.11,0.0,0.0,0.0]
[1779781759205,66.68,76588.18,0.11,0.0,0.0,0.0]
[1779781765067,66.68,76588.56,0.11,0.0,0.0,0.0]
[1779781770284,66.68,76588.6,0.11,0.0,0.0,0.0]
[1779781776077,66.68,76589.37,0.11,0.0,0.0,0.0]
[1779781781358,66.68,76589.3,0.11,0.0,0.0,0.0]
[1779781786395,66.68,76590.52,0.11,0.0,0.0,0.0]
[1779781791430,66.68,76597.34,0.11,0.0,0.0,0.0]
[1779781796464,66.68,76601.85,0.11,0.0,0.0,0.0]
[1779781802691,66.68,76602.37,0.11,0.0,0.0,0.0]
[1779781808550,66.68,76603.14,0.11,0.0,0.0,0.0]
[1779781813584,66.68,76606.43,0.11,0.0,0.0,0.0]
[1779781818619,66.68,76608.06,0.11,0.0,0.0,0.0]
[1779781823654,66.68,76608.09,0.11,0.0,0.0,0.0]
[1779781828689,66.68,76609.18,0.11,0.0,0.0,0.0]
[1779781833725,66.68,76609.4,0.11,0.0,0.0,0.0]
[1779781838759,66.68,76610.83,0.11,0.0,0.0,0.0]
[1779781843793,66.68,76610.68,0.11,0.0,0.0,0.0]
[1779781848829,66.68,76609.84,0.11,0.0,0.0,0.0]
[1779781853864,66.68,76610.06,0.11,0.0,0.0,0.0]
[1779781858899,66.68,76611.45,0.11,0.0,0.0,0.0]
[1779781863935,66.68,76616.03,0.11,0.0,0.0,0.0]
[1779781868969,66.68,76616.55,0.11,0.0,0.0,0.0]
[1779781874004,66.68,76617.02,0.11,0.0,0.0,0.0]
[1779781879040,66.68,76618.64,0.11,0.0,0.0,0.0]
[1779781884074,66.68,76619.34,0.11,0.0,0.0,0.0]
[1779781889198,66.68,76622.1,0.11,0.0,0.0,0.0]
[1779781894202,66.68,76621.55,0.11,0.0,0.0,0.0]
[1779781899206,66.68,76622.48,0.11,0.0,0.0,0.0]
[1779781904218,66.68,76621.2,0.11,0.0,0.0,0.0]
[1779781909251,66.68,76620.88,0.11,0.0,0.0,0.0]
[1779781914287,66.68,76623.25,0.11,0.0,0.0,0.0]
[1779781919323,66.68,76622.14,0.11,0.0,0.0,0.0]
[1779781924356,66.68,76622.13,0.11,0.0,0.0,0.0]
[1779781930242,66.68,76621.9,0.11,0.0,0.0,0.0]
[1779781935433,66.68,76622.39,0.11,0.0,0.0,0.0]
[1779781940469,66.68,76622.36,0.11,0.0,0.0,0.0]
[1779781945506,66.68,76622.01,0.11,0.0,0.0,0.0]
[1779781950539,66.68,76619.75,0.11,0.0,0.0,0.0]
[1779781955573,66.68,76619.43,0.11,0.0,0.0,0.0]
[1779781961270,66.68,76619.94,0.11,0.0,0.0,0.0]
[1779781966276,66.68,76621.09,0.11,0.0,0.0,0.0]
[1779781971686,66.68,76621.8,0.11,0.0,0.0,0.0]
[1779781977288,66.68,76622.01,0.11,0.0,0.0,0.0]
[1779781982763,66.68,76622.17,0.11,0.0,0.0,0.0]
[1779781987798,66.68,76622.05,0.11,0.0,0.0,0.0]
[1779781992833,66.68,76622.98,0.11,0.0,0.0,0.0]
[1779781997868,66.68,76628.71,0.11,0.0,0.0,0.0]
[1779782002904,66.68,76632.03,0.11,0.0,0.0,0.0]
[1779782008945,66.68,76635.72,0.11,0.0,0.0,0.0]
[1779782014175,66.68,76636.28,0.11,0.0,0.0,0.0]
[1779782020029,66.68,76637.63,0.11,0.0,0.0,0.0]
[1779782025061,66.68,76639.89,0.11,0.0,0.0,0.0]
[1779782030097,66.68,76646.77,0.11,0.0,0.0,0.0]
[1779782035132,66.68,76654.69,0.11,0.0,0.0,0.0]
[1779782040167,66.68,76658.22,0.11,0.0,0.0,0.0]
[1779782046209,66.68,76657.87,0.11,0.0,0.0,0.0]
[1779782051245,66.68,76663.2,0.11,0.0,0.0,0.0]
[1779782056378,66.68,76663.66,0.11,0.0,0.0,0.0]
[1779782061382,66.68,76663.49,0.11,0.0,0.0,0.0]
[1779782066388,66.68,76662.63,0.11,0.0,0.0,0.0]
[1779782071393,66.68,76663.4,0.11,0.0,0.0,0.0]
[1779782077428,66.68,76662.94,0.11,0.0,0.0,0.0]
[1779782082465,66.68,76663.44,0.11,0.0,0.0,0.0]
[1779782087501,66.68,76671.47,0.11,0.0,0.0,0.0]
[1779782092536,66.68,76672.79,0.11,0.0,0.0,0.0]
[1779782097570,66.68,76673.1,0.11,0.0,0.0,0.0]
[1779782102605,66.68,76671.21,0.11,0.0,0.0,0.0]
[1779782107640,66.68,76669.79,0.11,0.0,0.0,0.0]
[1779782112674,66.68,76668.81,0.11,0.0,0.0,0.0]
[1779782117710,66.68,76666.57,0.11,0.0,0.0,0.0]
[1779782122746,66.68,76666.8,0.11,0.0,0.0,0.0]
[1779782127780,66.68,76662.0,0.11,0.0,0.0,0.0]
[1779782132816,66.68,76656.95,0.11,0.0,0.0,0.0]
[1779782137850,66.68,76660.3,0.11,0.0,0.0,0.0]
[1779782142885,66.68,76659.4,0.11,0.0,0.0,0.0]
[1779782147921,66.68,76656.67,0.11,0.0,0.0,0.0]
[1779782152956,66.68,76657.14,0.11,0.0,0.0,0.0]
[1779782157993,66.68,76652.27,0.11,0.0,0.0,0.0]
[1779782164036,66.68,76652.2,0.11,0.0,0.0,0.0]
[1779782169070,66.68,76652.28,0.11,0.0,0.0,0.0]
[1779782174106,66.68,76652.07,0.11,0.0,0.0,0.0]
[1779782179141,66.68,76629.34,0.11,0.0,0.0,0.0]
[1779782184176,66.68,76625.5,0.11,0.0,0.0,0.0]
[1779782189210,66.68,76621.87,0.11,0.0,0.0,0.0]
[1779782194252,66.68,76623.84,0.11,0.0,0.0,0.0]
[1779782199291,66.68,76625.99,0.11,0.0,0.0,0.0]
[1779782204338,66.68,76623.43,0.11,0.0,0.0,0.0]
[1779782209378,66.68,76608.09,0.11,0.0,0.0,0.0]
[1779782214413,66.68,76602.21,0.11,0.0,0.0,0.0]
[1779782219447,66.68,76599.16,0.11,0.0,0.0,0.0]
[1779782224561,66.68,76600.44,0.11,0.0,0.0,0.0]
[1779782230566,66.68,76601.17,0.11,0.0,0.0,0.0]
[1779782235571,66.68,76604.54,0.11,0.0,0.0,0.0]
[1779782240578,66.68,76607.36,0.11,0.0,0.0,0.0]
[1779782245800,66.68,76608.46,0.11,0.0,0.0,0.0]
[1779782251675,66.68,76610.31,0.11,0.0,0.0,0.0]
[1779782256708,66.68,76615.3,0.11,0.0,0.0,0.0]
[1779782261743,66.68,76620.33,0.11,0.0,0.0,0.0]
[1779782266777,66.68,76624.21,0.11,0.0,0.0,0.0]
[1779782271813,66.68,76625.58,0.11,0.0,0.0,0.0]
[1779782276849,66.68,76627.26,0.11,0.0,0.0,0.0]
[1779782281888,66.68,76633.46,0.11,0.0,0.0,0.0]
[1779782286918,66.68,76639.84,0.11,0.0,0.0,0.0]
[1779782291953,66.68,76640.1,0.11,0.0,0.0,0.0]
[1779782302028,66.68,76639.83,0.11,0.0,0.0,0.0]
[1779782310080,66.68,76639.99,0.11,0.0,0.0,0.0]
[1779782315115,66.68,76639.97,0.11,0.0,0.0,0.0]
[1779782321159,66.68,76640.15,0.11,0.0,0.0,0.0]
[1779782326364,66.68,76639.2,0.11,0.0,0.0,0.0]
[1779782331671,66.68,76639.54,0.11,0.0,0.0,0.0]
[1779782337271,66.68,76639.64,0.11,0.0,0.0,0.0]
[1779782342307,66.68,76638.86,0.11,0.0,0.0,0.0]
[1779782347342,66.68,76635.06,0.11,0.0,0.0,0.0]
[1779782354392,66.68,76638.97,0.11,0.0,0.0,0.0]
[1779782359425,66.68,76639.24,0.11,0.0,0.0,0.0]
[1779782366474,66.68,76638.99,0.11,0.0,0.0,0.0]
[1779782371510,66.68,76638.99,0.11,0.0,0.0,0.0]
[1779782376544,66.68,76639.3,0.11,0.0,0.0,0.0]
[1779782383594,66.68,76641.14,0.11,0.0,0.0,0.0]
[1779782388729,66.68,76643.28,0.11,0.0,0.0,0.0]
[1779782393734,66.68,76643.54,0.11,0.0,0.0,0.0]
[1779782398739,66.68,76639.92,0.11,0.0,0.0,0.0]
[1779782400670,66.68,76639.88,0.11,0.0,0.0,0.0]
[1779782402856,66.68,76593.33,0.11,0.0,0.0,0.0]
[1779782400161,66.68,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,66.68,76593.33,0.0,0.0,0.0,0.0]